00:00:00|1193.42
00:00:02|1193.36
00:00:02|1193.36
00:00:03|1193.36
00:00:05|1193.36
00:00:06|1193.36
00:00:07|1193.35
00:00:07|1193.35
00:00:09|1193.36
00:00:10|1193.36
00:00:11|1193.13
00:00:12|1193.13
00:00:13|1193.08
00:00:14|1193.04
00:00:14|1192.97
00:00:16|1192.97
00:00:17|1192.97
00:00:18|1192.97
00:00:19|1193.09
00:00:19|1193.22
00:00:21|1193.2
00:00:22|1192.83
00:00:22|1192.83
00:00:24|1192.83
00:00:25|1192.49
00:00:26|1192.25
00:00:27|1192.25
00:00:29|1192.47
00:00:29|1192.47
00:00:30|1192.48
00:00:31|1192.88
00:00:32|1192.89
00:00:33|1192.89
00:00:34|1192.71
00:00:35|1192.64
00:00:36|1192.59
00:00:37|1192.59
00:00:38|1192.58
00:00:39|1192.59
00:00:40|1192.61
00:00:42|1192.6
00:00:43|1192.6
00:00:44|1192.61
00:00:46|1192.61
00:00:46|1192.6
00:00:47|1192.61
00:00:49|1192.58
00:00:49|1192.46
00:00:51|1192.46
00:00:52|1192.72
00:00:53|1192.89
00:00:54|1192.91
00:00:55|1192.99
00:00:56|1192.99
00:00:57|1192.98
00:00:58|1192.98
00:00:59|1193.
00:01:00|1193.3
00:01:01|1193.34
00:01:02|1193.75
00:01:03|1193.55
00:01:04|1193.55
00:01:06|1193.55
00:01:07|1193.55
00:01:08|1193.38
00:01:09|1193.34
00:01:10|1193.18
00:01:11|1193.08
00:01:12|1193.09
00:01:13|1193.09
00:01:15|1193.2
00:01:15|1193.2
00:01:16|1193.28
00:01:17|1193.27
00:01:18|1193.47
00:01:19|1193.68
00:01:20|1193.48
00:01:21|1193.48
00:01:22|1193.49
00:01:24|1193.53
00:01:25|1193.56
00:01:26|1193.84
00:01:26|1194.2
00:01:27|1194.2
00:01:28|1193.86
00:01:30|1193.76
00:01:31|1193.6
00:01:32|1193.6
00:01:33|1193.59
00:01:34|1193.59
00:01:35|1193.99
00:01:35|1193.99
00:01:37|1193.99
00:01:38|1193.99
00:01:39|1193.84
00:01:40|1193.84
00:01:41|1193.75
00:01:42|1193.76
00:01:43|1193.76
00:01:44|1193.76
00:01:45|1194.03
00:01:46|1194.03
00:01:47|1193.64
00:01:48|1193.54
00:01:49|1193.32
00:01:50|1192.93
00:01:51|1192.93
00:01:52|1192.93
00:01:53|1192.93
00:01:54|1192.93
00:01:55|1192.93
00:01:56|1192.92
00:01:57|1193.27
00:01:58|1193.27
00:01:59|1193.28
00:02:00|1193.28
00:02:01|1193.29
00:02:02|1193.48
00:02:03|1193.55
00:02:05|1193.55
00:02:05|1193.59
00:02:06|1193.58
00:02:07|1193.59
00:02:08|1193.59
00:02:10|1193.59
00:02:10|1193.88
00:02:11|1193.66
00:02:12|1193.66
00:02:13|1193.65
00:02:14|1193.65
00:02:15|1193.65
00:02:17|1193.65
00:02:18|1193.65
00:02:19|1193.66
00:02:20|1193.59
00:02:21|1193.11
00:02:22|1193.11
00:02:23|1193.11
00:02:25|1192.73
00:02:25|1192.73
00:02:26|1192.72
00:02:27|1192.73
00:02:28|1192.72
00:02:29|1192.72
00:02:31|1192.73
00:02:32|1192.72
00:02:32|1192.72
00:02:35|1192.52
00:02:35|1192.52
00:02:36|1192.52
00:02:37|1192.52
00:02:38|1192.52
00:02:39|1192.51
00:02:40|1192.52
00:02:41|1192.52
00:02:42|1192.51
00:02:43|1192.52
00:02:44|1192.52
00:02:45|1192.61
00:02:46|1192.66
00:02:48|1192.66
00:02:49|1192.66
00:02:51|1192.65
00:02:51|1192.64
00:02:52|1192.55
00:02:53|1192.29
00:02:54|1191.51
00:02:56|1191.51
00:02:58|1191.5
00:02:58|1191.5
00:02:59|1191.5
00:03:01|1191.01
00:03:02|1190.94
00:03:04|1190.92
00:03:04|1190.92
00:03:06|1190.9
00:03:07|1190.69
00:03:08|1190.69
00:03:09|1190.65
00:03:10|1190.48
00:03:11|1190.17
00:03:12|1190.
00:03:14|1189.8
00:03:14|1189.59
00:03:16|1189.6
00:03:16|1189.6
00:03:17|1189.59
00:03:19|1189.87
00:03:19|1190.07
00:03:21|1190.06
00:03:22|1190.18
00:03:23|1190.18
00:03:23|1190.17
00:03:24|1190.17
00:03:26|1190.18
00:03:27|1189.88
00:03:27|1189.89
00:03:28|1189.89
00:03:30|1190.37
00:03:31|1190.34
00:03:32|1190.33
00:03:32|1190.33
00:03:34|1190.33
00:03:34|1190.59
00:03:36|1190.73
00:03:37|1190.99
00:03:38|1191.34
00:03:39|1191.3
00:03:39|1191.89
00:03:40|1191.77
00:03:41|1191.67
00:03:42|1191.81
00:03:43|1192.22
00:03:44|1192.35
00:03:45|1192.79
00:03:47|1193.24
00:03:48|1193.57
00:03:49|1193.52
00:03:50|1193.51
00:03:51|1193.33
00:03:53|1193.28
00:03:53|1193.28
00:03:55|1192.93
00:03:56|1192.61
00:03:57|1192.23
00:03:58|1192.38
00:03:58|1192.38
00:04:00|1192.22
00:04:01|1192.08
00:04:01|1191.9
00:04:02|1191.88
00:04:04|1191.88
00:04:04|1192.
00:04:05|1192.34
00:04:06|1192.35
00:04:08|1192.35
00:04:09|1192.77
00:04:10|1192.81
00:04:11|1192.63
00:04:12|1192.51
00:04:13|1192.52
00:04:14|1192.66
00:04:16|1192.66
00:04:16|1192.59
00:04:17|1192.53
00:04:18|1192.2
00:04:19|1192.28
00:04:20|1192.16
00:04:21|1191.93
00:04:22|1191.93
00:04:23|1191.95
00:04:25|1192.55
00:04:26|1192.55
00:04:26|1192.55
00:04:28|1192.38
00:04:28|1192.38
00:04:30|1192.57
00:04:31|1192.57
00:04:32|1192.7
00:04:32|1192.95
00:04:34|1192.95
00:04:35|1192.4
00:04:36|1192.4
00:04:37|1192.37
00:04:37|1192.38
00:04:39|1192.33
00:04:40|1192.34
00:04:41|1192.34
00:04:41|1192.34
00:04:42|1192.33
00:04:44|1192.34
00:04:45|1192.34
00:04:46|1192.34
00:04:47|1192.34
00:04:48|1192.34
00:04:49|1192.34
00:04:50|1192.33
00:04:51|1192.33
00:04:52|1192.32
00:04:53|1192.33
00:04:54|1192.33
00:04:55|1191.95
00:04:56|1192.26
00:04:57|1192.41
00:04:58|1192.61
00:04:59|1192.71
00:05:00|1192.92
00:05:01|1192.93
00:05:02|1192.93
00:05:03|1192.92
00:05:04|1192.92
00:05:05|1192.97
00:05:06|1193.4
00:05:08|1193.51
00:05:09|1193.51
00:05:09|1193.35
00:05:11|1193.35
00:05:12|1193.36
00:05:14|1193.36
00:05:15|1193.36
00:05:16|1193.25
00:05:17|1193.25
00:05:18|1193.34
00:05:19|1193.32
00:05:20|1193.32
00:05:21|1193.32
00:05:22|1193.29
00:05:23|1193.47
00:05:24|1193.41
00:05:25|1193.35
00:05:26|1193.33
00:05:27|1193.28
00:05:28|1193.28
00:05:29|1193.73
00:05:30|1193.72
00:05:31|1193.73
00:05:32|1193.7
00:05:33|1193.71
00:05:34|1193.7
00:05:35|1193.54
00:05:36|1193.55
00:05:37|1193.69
00:05:38|1193.69
00:05:39|1193.7
00:05:40|1193.7
00:05:41|1193.7
00:05:42|1193.91
00:05:43|1193.91
00:05:44|1193.91
00:05:45|1193.91
00:05:46|1193.91
00:05:47|1193.67
00:05:48|1193.67
00:05:49|1193.54
00:05:50|1193.52
00:05:51|1193.58
00:05:52|1193.64
00:05:53|1193.64
00:05:54|1193.82
00:05:55|1193.82
00:05:57|1193.69
00:05:58|1193.45
00:05:59|1193.45
00:06:00|1193.46
00:06:02|1193.4
00:06:03|1193.4
00:06:03|1193.4
00:06:05|1193.4
00:06:05|1193.39
00:06:06|1193.39
00:06:08|1193.39
00:06:09|1193.4
00:06:09|1193.4
00:06:10|1192.87
00:06:12|1192.76
00:06:14|1192.76
00:06:14|1192.76
00:06:15|1192.76
00:06:16|1192.75
00:06:17|1192.76
00:06:19|1192.66
00:06:19|1192.49
00:06:20|1192.49
00:06:21|1192.49
00:06:23|1192.82
00:06:24|1192.95
00:06:24|1193.02
00:06:25|1193.01
00:06:26|1193.01
00:06:28|1193.01
00:06:29|1193.06
00:06:29|1193.03
00:06:30|1193.04
00:06:32|1193.03
00:06:33|1193.04
00:06:34|1193.03
00:06:35|1193.04
00:06:36|1193.04
00:06:37|1193.04
00:06:38|1193.08
00:06:39|1193.36
00:06:40|1193.19
00:06:41|1192.76
00:06:42|1192.65
00:06:43|1192.65
00:06:44|1192.65
00:06:45|1192.65
00:06:46|1192.66
00:06:47|1192.45
00:06:48|1193.59
00:06:49|1193.62
00:06:50|1193.68
00:06:51|1193.68
00:06:53|1193.68
00:06:54|1193.69
00:06:54|1193.69
00:06:55|1193.69
00:06:57|1193.68
00:06:57|1193.69
00:06:59|1193.57
00:06:59|1193.57
00:07:01|1193.54
00:07:02|1193.54
00:07:03|1193.39
00:07:04|1193.39
00:07:05|1193.39
00:07:06|1193.39
00:07:07|1193.4
00:07:08|1193.4
00:07:09|1193.4
00:07:10|1193.4
00:07:11|1193.4
00:07:12|1193.39
00:07:13|1193.4
00:07:14|1193.21
00:07:15|1193.22
00:07:16|1193.21
00:07:17|1193.21
00:07:18|1193.22
00:07:19|1192.66
00:07:20|1192.2
00:07:21|1192.15
00:07:22|1192.15
00:07:23|1192.15
00:07:24|1192.1
00:07:25|1192.1
00:07:26|1192.19
00:07:27|1192.2
00:07:28|1192.2
00:07:29|1192.19
00:07:30|1192.19
00:07:31|1192.13
00:07:32|1191.74
00:07:33|1191.58
00:07:34|1191.58
00:07:35|1191.64
00:07:36|1191.64
00:07:37|1190.89
00:07:38|1191.15
00:07:39|1190.86
00:07:40|1190.49
00:07:41|1190.46
00:07:42|1190.26
00:07:43|1190.27
00:07:45|1190.27
00:07:46|1190.27
00:07:47|1190.27
00:07:48|1190.26
00:07:48|1190.26
00:07:49|1190.21
00:07:50|1190.2
00:07:51|1190.2
00:07:53|1190.17
00:07:54|1190.
00:07:55|1189.8
00:07:56|1189.81
00:07:58|1189.57
00:07:59|1189.57
00:07:59|1189.88
00:08:00|1189.89
00:08:02|1190.2
00:08:03|1190.2
00:08:04|1190.21
00:08:05|1190.2
00:08:06|1190.21
00:08:08|1190.21
00:08:08|1190.21
00:08:10|1190.21
00:08:11|1190.2
00:08:12|1190.21
00:08:14|1190.17
00:08:15|1190.17
00:08:16|1190.17
00:08:17|1190.17
00:08:18|1190.16
00:08:19|1190.17
00:08:20|1190.16
00:08:21|1190.01
00:08:22|1190.01
00:08:23|1190.01
00:08:24|1190.01
00:08:25|1190.01
00:08:27|1189.36
00:08:28|1189.7
00:08:29|1189.86
00:08:30|1189.86
00:08:31|1189.91
00:08:32|1189.92
00:08:33|1189.92
00:08:34|1189.91
00:08:35|1189.91
00:08:36|1189.92
00:08:37|1189.91
00:08:38|1189.91
00:08:39|1189.91
00:08:40|1189.92
00:08:41|1190.21
00:08:42|1190.43
00:08:43|1190.51
00:08:44|1190.51
00:08:45|1190.51
00:08:47|1190.51
00:08:47|1190.51
00:08:48|1190.51
00:08:49|1190.51
00:08:50|1190.52
00:08:51|1190.51
00:08:53|1190.36
00:08:54|1190.21
00:08:56|1190.21
00:08:57|1191.
00:08:58|1191.09
00:09:00|1191.43
00:09:00|1191.35
00:09:01|1191.35
00:09:03|1191.35
00:09:03|1191.
00:09:04|1191.01
00:09:05|1191.01
00:09:07|1191.
00:09:07|1191.01
00:09:08|1190.62
00:09:10|1190.61
00:09:11|1190.61
00:09:12|1190.62
00:09:14|1190.62
00:09:14|1190.62
00:09:15|1190.62
00:09:16|1190.62
00:09:17|1190.61
00:09:19|1190.61
00:09:19|1190.61
00:09:21|1190.57
00:09:21|1190.51
00:09:23|1190.3
00:09:23|1190.31
00:09:25|1190.31
00:09:25|1190.31
00:09:26|1190.31
00:09:27|1190.31
00:09:29|1190.3
00:09:29|1190.31
00:09:31|1190.31
00:09:32|1190.3
00:09:32|1190.03
00:09:34|1189.91
00:09:34|1190.02
00:09:35|1190.02
00:09:37|1190.18
00:09:38|1190.18
00:09:39|1190.18
00:09:40|1190.18
00:09:41|1190.59
00:09:41|1190.58
00:09:43|1190.58
00:09:44|1190.58
00:09:45|1190.58
00:09:45|1190.58
00:09:46|1190.58
00:09:47|1190.58
00:09:49|1190.58
00:09:50|1190.58
00:09:51|1190.58
00:09:52|1190.58
00:09:53|1190.58
00:09:53|1190.59
00:09:56|1190.59
00:09:56|1190.59
00:09:57|1190.58
00:09:59|1190.58
00:10:00|1190.58
00:10:01|1190.58
00:10:02|1190.58
00:10:02|1190.58
00:10:04|1190.58
00:10:05|1190.58
00:10:06|1190.58
00:10:07|1190.58
00:10:08|1190.54
00:10:10|1190.4
00:10:10|1190.25
00:10:11|1190.18
00:10:12|1189.84
00:10:13|1189.84
00:10:14|1189.84
00:10:15|1189.84
00:10:17|1189.83
00:10:17|1189.83
00:10:19|1189.84
00:10:20|1189.83
00:10:21|1189.84
00:10:23|1189.5
00:10:23|1189.51
00:10:24|1189.8
00:10:25|1189.8
00:10:26|1189.8
00:10:27|1189.8
00:10:28|1189.8
00:10:30|1189.79
00:10:31|1189.61
00:10:31|1189.6
00:10:32|1189.6
00:10:33|1189.14
00:10:35|1188.91
00:10:36|1188.91
00:10:37|1188.75
00:10:38|1188.63
00:10:39|1188.64
00:10:40|1188.64
00:10:41|1188.24
00:10:42|1188.5
00:10:43|1188.26
00:10:44|1188.26
00:10:45|1188.2
00:10:46|1188.2
00:10:47|1188.2
00:10:48|1188.11
00:10:49|1188.1
00:10:49|1188.43
00:10:51|1188.36
00:10:52|1188.44
00:10:53|1188.31
00:10:54|1188.23
00:10:56|1187.89
00:10:57|1187.88
00:10:58|1187.88
00:11:00|1187.71
00:11:00|1187.51
00:11:01|1187.62
00:11:02|1187.73
00:11:04|1187.73
00:11:05|1187.73
00:11:05|1187.72
00:11:07|1187.77
00:11:09|1187.79
00:11:09|1188.08
00:11:10|1188.06
00:11:11|1188.05
00:11:12|1188.06
00:11:13|1188.24
00:11:14|1188.73
00:11:15|1188.74
00:11:16|1188.74
00:11:17|1188.74
00:11:19|1189.37
00:11:20|1189.09
00:11:20|1189.08
00:11:21|1188.96
00:11:24|1188.72
00:11:24|1188.67
00:11:25|1188.7
00:11:26|1188.74
00:11:27|1188.74
00:11:28|1188.75
00:11:29|1188.68
00:11:30|1188.67
00:11:31|1188.66
00:11:32|1188.66
00:11:33|1188.52
00:11:34|1188.57
00:11:35|1188.66
00:11:37|1188.27
00:11:38|1188.17
00:11:39|1188.17
00:11:39|1188.17
00:11:41|1188.17
00:11:42|1188.17
00:11:43|1188.17
00:11:44|1188.17
00:11:45|1188.43
00:11:45|1188.6
00:11:48|1188.59
00:11:48|1188.59
00:11:49|1188.44
00:11:50|1188.44
00:11:51|1188.44
00:11:53|1188.34
00:11:54|1188.29
00:11:55|1188.58
00:11:56|1188.58
00:11:56|1188.59
00:11:58|1188.58
00:12:00|1188.58
00:12:00|1188.58
00:12:01|1188.58
00:12:03|1188.58
00:12:04|1188.56
00:12:05|1188.56
00:12:05|1188.56
00:12:07|1188.56
00:12:07|1188.56
00:12:08|1188.56
00:12:10|1188.56
00:12:11|1188.56
00:12:12|1188.56
00:12:13|1188.57
00:12:14|1188.57
00:12:16|1188.56
00:12:17|1188.71
00:12:18|1188.71
00:12:19|1188.71
00:12:20|1188.67
00:12:20|1188.67
00:12:21|1188.64
00:12:23|1188.65
00:12:24|1188.92
00:12:24|1188.92
00:12:26|1188.93
00:12:26|1188.59
00:12:28|1188.56
00:12:29|1188.56
00:12:30|1188.56
00:12:31|1188.56
00:12:32|1188.56
00:12:33|1188.57
00:12:34|1188.56
00:12:35|1188.56
00:12:36|1188.56
00:12:37|1188.56
00:12:38|1188.56
00:12:39|1188.33
00:12:40|1188.33
00:12:41|1188.33
00:12:42|1188.31
00:12:43|1188.32
00:12:44|1188.28
00:12:45|1188.28
00:12:47|1188.27
00:12:47|1188.27
00:12:48|1188.27
00:12:49|1188.28
00:12:51|1188.56
00:12:51|1188.57
00:12:52|1188.57
00:12:54|1188.56
00:12:54|1188.57
00:12:56|1188.67
00:12:57|1188.87
00:12:58|1188.87
00:12:59|1188.88
00:13:00|1188.87
00:13:01|1188.88
00:13:02|1188.88
00:13:03|1188.88
00:13:04|1188.88
00:13:05|1188.76
00:13:07|1188.76
00:13:08|1188.76
00:13:09|1188.77
00:13:09|1188.83
00:13:11|1188.76
00:13:11|1188.6
00:13:13|1188.72
00:13:14|1188.72
00:13:15|1188.71
00:13:17|1188.69
00:13:17|1188.69
00:13:18|1188.7
00:13:19|1188.69
00:13:20|1188.69
00:13:21|1188.65
00:13:22|1188.66
00:13:23|1188.65
00:13:24|1188.65
00:13:25|1188.66
00:13:26|1188.65
00:13:27|1188.65
00:13:28|1188.66
00:13:29|1188.61
00:13:30|1188.6
00:13:31|1188.61
00:13:33|1187.98
00:13:34|1187.82
00:13:35|1187.8
00:13:36|1187.84
00:13:37|1187.86
00:13:38|1187.85
00:13:39|1187.86
00:13:39|1187.86
00:13:40|1187.86
00:13:41|1187.86
00:13:43|1187.85
00:13:45|1187.86
00:13:45|1187.86
00:13:46|1187.86
00:13:48|1188.02
00:13:48|1188.02
00:13:49|1187.98
00:13:50|1187.92
00:13:51|1187.92
00:13:52|1187.9
00:13:53|1187.5
00:13:54|1187.5
00:13:56|1187.5
00:13:56|1187.51
00:13:57|1187.51
00:13:59|1187.51
00:14:00|1187.51
00:14:02|1187.5
00:14:03|1187.5
00:14:03|1187.51
00:14:04|1187.51
00:14:06|1187.51
00:14:07|1187.51
00:14:08|1187.5
00:14:09|1187.5
00:14:10|1187.51
00:14:11|1187.5
00:14:12|1187.51
00:14:13|1187.51
00:14:14|1187.51
00:14:15|1187.5
00:14:16|1187.5
00:14:17|1187.51
00:14:19|1187.73
00:14:19|1187.72
00:14:21|1187.72
00:14:22|1187.73
00:14:22|1187.72
00:14:23|1187.72
00:14:24|1187.72
00:14:26|1187.72
00:14:26|1187.5
00:14:28|1187.5
00:14:28|1187.5
00:14:29|1187.5
00:14:31|1187.5
00:14:31|1187.5
00:14:33|1187.51
00:14:33|1187.5
00:14:34|1187.5
00:14:35|1187.5
00:14:36|1187.5
00:14:37|1187.14
00:14:38|1187.3
00:14:39|1187.3
00:14:40|1187.3
00:14:42|1187.29
00:14:42|1187.15
00:14:44|1187.1
00:14:45|1186.99
00:14:46|1186.71
00:14:47|1186.71
00:14:48|1186.65
00:14:49|1187.
00:14:50|1187.06
00:14:51|1187.18
00:14:52|1187.18
00:14:53|1187.18
00:14:54|1187.36
00:14:55|1187.36
00:14:56|1187.37
00:14:57|1187.35
00:14:58|1187.31
00:15:00|1186.94
00:15:01|1186.93
00:15:02|1187.13
00:15:02|1187.24
00:15:04|1187.23
00:15:04|1187.24
00:15:06|1187.24
00:15:06|1187.49
00:15:07|1187.6
00:15:09|1187.59
00:15:10|1187.71
00:15:12|1187.7
00:15:12|1187.7
00:15:13|1187.71
00:15:14|1187.7
00:15:15|1187.7
00:15:16|1187.7
00:15:17|1187.71
00:15:18|1187.59
00:15:19|1187.55
00:15:20|1187.55
00:15:21|1187.42
00:15:22|1187.38
00:15:23|1187.38
00:15:24|1187.38
00:15:25|1187.38
00:15:26|1187.28
00:15:27|1187.28
00:15:28|1187.28
00:15:29|1187.28
00:15:30|1187.28
00:15:31|1187.28
00:15:32|1187.28
00:15:33|1187.24
00:15:34|1187.24
00:15:35|1187.23
00:15:36|1187.22
00:15:37|1186.99
00:15:38|1186.99
00:15:39|1186.94
00:15:40|1186.93
00:15:41|1186.93
00:15:42|1186.93
00:15:43|1186.93
00:15:44|1186.93
00:15:45|1186.93
00:15:46|1187.1
00:15:47|1187.1
00:15:48|1187.11
00:15:49|1187.11
00:15:50|1187.1
00:15:51|1187.11
00:15:52|1187.33
00:15:53|1187.34
00:15:54|1187.44
00:15:55|1187.5
00:15:56|1187.55
00:15:57|1187.55
00:15:58|1187.55
00:16:00|1187.56
00:16:02|1187.55
00:16:02|1187.55
00:16:03|1187.56
00:16:04|1187.56
00:16:05|1187.58
00:16:06|1187.6
00:16:07|1187.72
00:16:08|1187.74
00:16:09|1187.74
00:16:10|1187.79
00:16:12|1187.23
00:16:12|1187.04
00:16:14|1187.04
00:16:14|1187.04
00:16:15|1187.04
00:16:17|1187.04
00:16:18|1187.23
00:16:18|1187.23
00:16:20|1187.5
00:16:20|1187.5
00:16:21|1187.5
00:16:22|1187.58
00:16:25|1187.45
00:16:25|1187.42
00:16:26|1187.34
00:16:27|1187.32
00:16:29|1187.22
00:16:30|1187.21
00:16:31|1187.06
00:16:32|1187.02
00:16:33|1187.02
00:16:33|1187.02
00:16:35|1187.01
00:16:36|1187.02
00:16:36|1187.01
00:16:38|1187.02
00:16:39|1187.01
00:16:39|1187.01
00:16:40|1187.02
00:16:43|1187.01
00:16:43|1187.01
00:16:44|1187.
00:16:45|1187.
00:16:46|1187.
00:16:47|1187.
00:16:49|1187.
00:16:49|1187.
00:16:50|1187.
00:16:51|1187.
00:16:52|1187.
00:16:53|1187.01
00:16:54|1187.
00:16:55|1187.
00:16:57|1187.
00:16:58|1187.01
00:16:59|1187.
00:16:59|1186.99
00:17:00|1186.83
00:17:01|1186.87
00:17:03|1186.96
00:17:04|1186.95
00:17:06|1186.82
00:17:07|1186.34
00:17:08|1185.93
00:17:10|1185.69
00:17:10|1185.94
00:17:11|1185.99
00:17:13|1185.98
00:17:13|1185.98
00:17:14|1186.4
00:17:15|1186.14
00:17:16|1186.13
00:17:18|1185.93
00:17:19|1185.82
00:17:21|1185.79
00:17:22|1185.59
00:17:23|1185.43
00:17:23|1185.04
00:17:25|1185.08
00:17:25|1185.38
00:17:27|1185.51
00:17:27|1185.52
00:17:28|1185.5
00:17:30|1185.4
00:17:30|1185.31
00:17:31|1185.22
00:17:32|1185.22
00:17:34|1185.38
00:17:35|1185.46
00:17:36|1185.46
00:17:36|1185.46
00:17:37|1186.15
00:17:38|1186.21
00:17:39|1186.05
00:17:40|1186.04
00:17:41|1186.05
00:17:43|1186.05
00:17:43|1186.04
00:17:45|1186.05
00:17:46|1186.78
00:17:47|1186.82
00:17:48|1186.99
00:17:49|1186.45
00:17:50|1186.21
00:17:52|1186.08
00:17:52|1186.08
00:17:53|1186.08
00:17:54|1186.09
00:17:55|1186.1
00:17:56|1186.38
00:17:57|1186.38
00:17:58|1186.33
00:17:59|1186.31
00:18:00|1186.31
00:18:02|1186.25
00:18:04|1186.25
00:18:04|1186.25
00:18:06|1186.38
00:18:07|1186.64
00:18:09|1186.7
00:18:10|1186.95
00:18:11|1186.94
00:18:12|1186.76
00:18:14|1186.76
00:18:14|1186.72
00:18:15|1186.72
00:18:16|1186.5
00:18:17|1186.43
00:18:18|1186.43
00:18:19|1186.43
00:18:20|1186.44
00:18:21|1186.67
00:18:22|1186.79
00:18:23|1186.89
00:18:24|1186.9
00:18:26|1186.9
00:18:26|1186.89
00:18:27|1186.89
00:18:28|1186.89
00:18:29|1186.89
00:18:30|1187.01
00:18:31|1187.24
00:18:32|1187.02
00:18:33|1187.02
00:18:34|1186.92
00:18:35|1186.58
00:18:36|1186.58
00:18:37|1186.58
00:18:38|1186.34
00:18:39|1186.3
00:18:40|1186.2
00:18:41|1186.09
00:18:42|1186.09
00:18:43|1186.1
00:18:44|1186.1
00:18:45|1186.1
00:18:46|1186.19
00:18:47|1186.18
00:18:48|1186.19
00:18:49|1186.19
00:18:50|1186.18
00:18:52|1186.1
00:18:52|1186.16
00:18:54|1186.34
00:18:55|1186.34
00:18:56|1186.34
00:18:57|1186.33
00:18:58|1186.34
00:18:59|1186.34
00:19:00|1186.34
00:19:01|1186.33
00:19:02|1186.34
00:19:04|1186.33
00:19:05|1186.34
00:19:07|1186.33
00:19:08|1186.58
00:19:09|1186.82
00:19:10|1186.82
00:19:11|1186.82
00:19:12|1186.82
00:19:13|1186.94
00:19:14|1187.1
00:19:15|1187.04
00:19:16|1186.85
00:19:17|1186.63
00:19:18|1186.54
00:19:19|1186.54
00:19:20|1186.53
00:19:21|1186.53
00:19:22|1186.53
00:19:23|1186.49
00:19:24|1186.49
00:19:25|1186.5
00:19:26|1186.5
00:19:27|1186.49
00:19:28|1186.49
00:19:29|1186.46
00:19:30|1186.45
00:19:31|1186.37
00:19:33|1186.37
00:19:33|1186.38
00:19:35|1186.38
00:19:35|1186.49
00:19:36|1186.52
00:19:37|1186.52
00:19:38|1186.52
00:19:40|1186.52
00:19:40|1186.66
00:19:42|1186.66
00:19:42|1186.67
00:19:43|1186.71
00:19:45|1186.77
00:19:45|1186.76
00:19:47|1186.76
00:19:47|1186.77
00:19:49|1186.77
00:19:50|1186.81
00:19:51|1186.86
00:19:52|1186.85
00:19:53|1186.85
00:19:54|1186.85
00:19:55|1186.85
00:19:56|1186.85
00:19:57|1186.96
00:19:58|1187.04
00:19:59|1187.03
00:20:00|1187.03
00:20:01|1187.04
00:20:02|1186.95
00:20:03|1186.95
00:20:05|1186.95
00:20:06|1186.95
00:20:07|1186.96
00:20:08|1186.96
00:20:09|1186.95
00:20:11|1186.96
00:20:11|1186.96
00:20:13|1186.87
00:20:14|1186.87
00:20:15|1186.87
00:20:16|1186.87
00:20:17|1186.88
00:20:18|1186.88
00:20:19|1186.87
00:20:20|1186.88
00:20:21|1186.88
00:20:22|1186.88
00:20:23|1186.87
00:20:24|1186.87
00:20:25|1186.87
00:20:26|1186.87
00:20:27|1186.85
00:20:28|1186.85
00:20:29|1186.85
00:20:30|1186.84
00:20:31|1186.83
00:20:32|1186.83
00:20:33|1186.8
00:20:34|1186.81
00:20:35|1186.81
00:20:36|1186.74
00:20:37|1186.74
00:20:38|1186.75
00:20:39|1186.55
00:20:40|1186.52
00:20:41|1186.48
00:20:42|1186.47
00:20:43|1186.46
00:20:44|1186.46
00:20:45|1186.46
00:20:46|1186.46
00:20:47|1186.45
00:20:48|1186.45
00:20:49|1186.45
00:20:50|1186.45
00:20:51|1186.38
00:20:52|1186.38
00:20:53|1186.38
00:20:54|1186.39
00:20:55|1186.39
00:20:56|1186.45
00:20:57|1186.45
00:20:59|1186.44
00:21:00|1186.44
00:21:00|1186.45
00:21:02|1186.45
00:21:03|1186.36
00:21:04|1186.36
00:21:05|1186.35
00:21:07|1186.34
00:21:07|1186.35
00:21:09|1186.34
00:21:10|1186.35
00:21:10|1186.35
00:21:12|1186.34
00:21:13|1186.34
00:21:14|1186.35
00:21:15|1186.35
00:21:17|1186.31
00:21:17|1186.28
00:21:19|1186.28
00:21:19|1186.28
00:21:21|1186.28
00:21:21|1186.28
00:21:23|1186.28
00:21:24|1186.28
00:21:25|1186.27
00:21:26|1186.28
00:21:27|1186.28
00:21:28|1186.48
00:21:29|1186.47
00:21:30|1186.5
00:21:31|1186.8
00:21:32|1186.76
00:21:33|1186.76
00:21:34|1186.76
00:21:35|1186.92
00:21:36|1186.99
00:21:37|1186.76
00:21:39|1186.76
00:21:40|1186.75
00:21:41|1186.75
00:21:41|1186.76
00:21:43|1186.76
00:21:44|1186.77
00:21:45|1186.8
00:21:46|1186.84
00:21:47|1186.85
00:21:48|1186.85
00:21:49|1186.85
00:21:50|1186.85
00:21:51|1186.84
00:21:52|1187.
00:21:53|1187.
00:21:55|1187.
00:21:56|1186.99
00:21:57|1186.99
00:21:59|1186.99
00:22:00|1186.99
00:22:02|1187.09
00:22:02|1187.11
00:22:03|1187.13
00:22:04|1187.12
00:22:05|1187.11
00:22:06|1187.13
00:22:08|1187.12
00:22:09|1187.12
00:22:10|1187.12
00:22:11|1187.12
00:22:12|1187.12
00:22:13|1187.12
00:22:14|1187.08
00:22:15|1187.02
00:22:16|1187.02
00:22:17|1187.02
00:22:18|1187.02
00:22:19|1187.03
00:22:20|1187.02
00:22:21|1187.02
00:22:22|1187.02
00:22:23|1187.03
00:22:23|1187.03
00:22:25|1187.03
00:22:26|1187.03
00:22:27|1187.12
00:22:28|1187.11
00:22:29|1187.11
00:22:30|1187.12
00:22:31|1187.12
00:22:32|1187.12
00:22:33|1187.5
00:22:34|1187.45
00:22:35|1187.39
00:22:36|1187.38
00:22:37|1187.43
00:22:38|1187.45
00:22:39|1187.5
00:22:41|1187.54
00:22:42|1187.54
00:22:43|1187.55
00:22:44|1187.55
00:22:44|1187.55
00:22:46|1187.55
00:22:46|1187.54
00:22:48|1187.07
00:22:49|1187.06
00:22:49|1187.06
00:22:51|1187.07
00:22:52|1187.06
00:22:53|1187.06
00:22:54|1186.69
00:22:55|1186.69
00:22:56|1186.69
00:22:57|1186.71
00:22:58|1186.72
00:23:00|1186.96
00:23:00|1186.96
00:23:02|1186.91
00:23:03|1186.53
00:23:05|1186.5
00:23:05|1186.17
00:23:06|1186.17
00:23:07|1186.17
00:23:08|1185.88
00:23:09|1185.77
00:23:11|1185.56
00:23:11|1185.39
00:23:12|1185.16
00:23:13|1185.14
00:23:14|1185.14
00:23:15|1185.15
00:23:16|1185.26
00:23:17|1185.27
00:23:18|1185.27
00:23:20|1185.38
00:23:21|1185.38
00:23:22|1184.74
00:23:23|1184.12
00:23:24|1183.7
00:23:25|1183.84
00:23:26|1183.99
00:23:27|1184.
00:23:29|1183.9
00:23:29|1184.1
00:23:30|1184.45
00:23:31|1184.63
00:23:32|1184.62
00:23:33|1185.21
00:23:34|1185.2
00:23:35|1185.2
00:23:37|1185.07
00:23:38|1185.
00:23:39|1184.85
00:23:40|1184.83
00:23:41|1184.68
00:23:43|1184.69
00:23:44|1184.69
00:23:45|1184.78
00:23:46|1184.78
00:23:48|1184.68
00:23:48|1184.68
00:23:49|1184.67
00:23:51|1184.67
00:23:52|1184.68
00:23:53|1184.67
00:23:54|1184.67
00:23:54|1184.67
00:23:57|1184.67
00:23:57|1184.67
00:23:58|1185.
00:23:59|1184.99
00:24:01|1184.95
00:24:02|1184.89
00:24:04|1184.85
00:24:05|1184.77
00:24:06|1184.69
00:24:07|1184.69
00:24:08|1184.69
00:24:09|1184.69
00:24:10|1184.69
00:24:10|1184.69
00:24:12|1184.62
00:24:12|1184.62
00:24:14|1184.62
00:24:15|1184.44
00:24:16|1184.4
00:24:16|1184.38
00:24:18|1184.32
00:24:19|1184.31
00:24:20|1184.28
00:24:21|1184.28
00:24:23|1184.27
00:24:23|1183.88
00:24:24|1183.58
00:24:25|1183.55
00:24:26|1183.4
00:24:27|1183.4
00:24:28|1183.43
00:24:29|1183.42
00:24:30|1183.38
00:24:31|1183.2
00:24:32|1183.2
00:24:34|1183.33
00:24:35|1183.65
00:24:36|1183.5
00:24:36|1183.48
00:24:38|1183.48
00:24:38|1183.48
00:24:39|1183.8
00:24:41|1183.8
00:24:42|1183.77
00:24:43|1183.64
00:24:44|1183.64
00:24:45|1183.64
00:24:46|1183.6
00:24:46|1183.55
00:24:48|1183.55
00:24:49|1183.55
00:24:50|1183.44
00:24:52|1183.35
00:24:52|1183.28
00:24:53|1183.44
00:24:55|1183.44
00:24:56|1183.44
00:24:57|1183.5
00:24:58|1183.58
00:25:00|1183.57
00:25:00|1183.57
00:25:01|1183.57
00:25:02|1183.58
00:25:03|1183.58
00:25:04|1183.57
00:25:05|1183.71
00:25:06|1183.7
00:25:07|1183.58
00:25:08|1183.58
00:25:09|1183.58
00:25:11|1183.94
00:25:12|1183.94
00:25:13|1183.94
00:25:14|1184.47
00:25:15|1184.47
00:25:16|1184.47
00:25:17|1184.47
00:25:18|1184.47
00:25:19|1184.47
00:25:21|1184.48
00:25:21|1184.48
00:25:22|1184.47
00:25:23|1184.47
00:25:24|1184.47
00:25:25|1184.28
00:25:26|1184.27
00:25:27|1184.27
00:25:28|1184.27
00:25:29|1184.27
00:25:30|1184.43
00:25:31|1184.58
00:25:32|1184.68
00:25:33|1184.68
00:25:34|1184.68
00:25:35|1184.61
00:25:36|1184.26
00:25:37|1184.04
00:25:38|1183.82
00:25:40|1183.61
00:25:41|1183.76
00:25:42|1183.93
00:25:43|1184.
00:25:44|1184.12
00:25:45|1184.28
00:25:46|1184.23
00:25:47|1184.23
00:25:49|1184.2
00:25:49|1184.2
00:25:51|1184.2
00:25:52|1184.2
00:25:54|1184.63
00:25:54|1184.58
00:25:55|1184.53
00:25:56|1184.63
00:25:58|1184.63
00:25:59|1184.63
00:26:00|1184.64
00:26:01|1184.63
00:26:02|1184.63
00:26:03|1184.64
00:26:04|1184.63
00:26:05|1184.63
00:26:06|1184.63
00:26:07|1184.63
00:26:08|1184.43
00:26:09|1184.21
00:26:09|1184.
00:26:11|1183.94
00:26:12|1183.89
00:26:13|1183.9
00:26:14|1183.89
00:26:15|1183.57
00:26:16|1183.56
00:26:17|1183.56
00:26:18|1183.56
00:26:19|1183.56
00:26:20|1183.55
00:26:21|1183.55
00:26:22|1183.55
00:26:23|1183.55
00:26:24|1183.09
00:26:25|1183.09
00:26:26|1183.09
00:26:28|1183.09
00:26:28|1183.09
00:26:29|1183.08
00:26:30|1182.81
00:26:31|1182.65
00:26:32|1182.84
00:26:33|1182.84
00:26:34|1182.97
00:26:35|1182.99
00:26:36|1183.
00:26:37|1182.85
00:26:38|1182.88
00:26:39|1182.97
00:26:40|1182.93
00:26:41|1182.94
00:26:42|1182.93
00:26:43|1182.93
00:26:44|1182.93
00:26:45|1182.94
00:26:46|1183.1
00:26:47|1183.1
00:26:48|1182.98
00:26:49|1182.43
00:26:50|1182.44
00:26:51|1182.64
00:26:52|1182.67
00:26:53|1182.78
00:26:54|1182.78
00:26:55|1182.78
00:26:56|1182.79
00:26:57|1182.79
00:26:58|1182.79
00:26:59|1182.79
00:27:00|1182.79
00:27:01|1182.79
00:27:02|1182.99
00:27:03|1183.11
00:27:04|1183.35
00:27:06|1183.53
00:27:07|1183.53
00:27:08|1183.53
00:27:09|1183.42
00:27:10|1183.22
00:27:12|1183.07
00:27:13|1183.06
00:27:14|1183.06
00:27:15|1183.17
00:27:16|1183.18
00:27:17|1183.29
00:27:17|1183.29
00:27:19|1183.28
00:27:20|1183.28
00:27:20|1183.29
00:27:22|1183.28
00:27:23|1183.41
00:27:24|1183.76
00:27:25|1183.76
00:27:25|1183.76
00:27:27|1183.76
00:27:28|1183.76
00:27:29|1183.77
00:27:29|1183.77
00:27:30|1183.83
00:27:32|1183.82
00:27:33|1183.76
00:27:35|1183.66
00:27:35|1183.57
00:27:36|1183.57
00:27:37|1183.58
00:27:38|1183.57
00:27:39|1183.57
00:27:40|1183.57
00:27:41|1183.43
00:27:42|1183.43
00:27:43|1183.43
00:27:44|1183.43
00:27:46|1183.43
00:27:47|1183.43
00:27:48|1183.43
00:27:49|1183.43
00:27:50|1183.43
00:27:50|1183.5
00:27:53|1183.57
00:27:54|1183.56
00:27:55|1183.56
00:27:56|1183.56
00:27:58|1183.56
00:27:58|1183.71
00:27:59|1183.71
00:28:00|1183.71
00:28:01|1183.71
00:28:02|1183.7
00:28:03|1184.09
00:28:04|1184.11
00:28:05|1184.23
00:28:06|1184.37
00:28:07|1184.37
00:28:08|1184.68
00:28:09|1184.68
00:28:10|1184.69
00:28:11|1184.51
00:28:12|1184.51
00:28:13|1184.53
00:28:14|1184.54
00:28:15|1184.69
00:28:17|1184.95
00:28:18|1184.82
00:28:19|1184.52
00:28:20|1184.53
00:28:21|1184.52
00:28:22|1184.53
00:28:23|1184.53
00:28:24|1184.53
00:28:24|1184.79
00:28:25|1184.79
00:28:27|1184.79
00:28:28|1185.19
00:28:29|1185.04
00:28:30|1185.
00:28:31|1184.72
00:28:32|1184.72
00:28:33|1184.73
00:28:34|1184.73
00:28:35|1184.73
00:28:36|1184.85
00:28:37|1184.85
00:28:38|1184.84
00:28:39|1184.84
00:28:40|1184.83
00:28:40|1184.81
00:28:41|1184.81
00:28:43|1184.79
00:28:44|1184.79
00:28:45|1184.59
00:28:46|1184.55
00:28:47|1184.53
00:28:48|1184.53
00:28:49|1184.53
00:28:50|1184.72
00:28:51|1184.72
00:28:52|1184.76
00:28:53|1184.77
00:28:55|1184.76
00:28:56|1184.76
00:28:56|1184.76
00:28:57|1184.77
00:28:58|1184.76
00:29:00|1184.63
00:29:01|1184.62
00:29:02|1184.77
00:29:02|1184.77
00:29:04|1184.77
00:29:05|1184.77
00:29:06|1184.77
00:29:07|1184.77
00:29:08|1184.77
00:29:09|1184.77
00:29:11|1184.77
00:29:11|1184.77
00:29:12|1184.77
00:29:13|1184.77
00:29:14|1184.76
00:29:16|1184.76
00:29:17|1184.76
00:29:18|1184.76
00:29:18|1184.76
00:29:20|1184.68
00:29:21|1184.27
00:29:22|1184.06
00:29:22|1184.02
00:29:24|1183.58
00:29:25|1183.46
00:29:26|1183.62
00:29:27|1183.62
00:29:28|1183.58
00:29:28|1183.57
00:29:30|1183.49
00:29:31|1183.48
00:29:31|1183.49
00:29:33|1183.49
00:29:34|1183.48
00:29:34|1183.48
00:29:36|1183.49
00:29:37|1183.48
00:29:37|1183.09
00:29:39|1183.1
00:29:40|1183.02
00:29:41|1182.96
00:29:42|1183.04
00:29:42|1183.1
00:29:44|1183.48
00:29:44|1183.49
00:29:46|1183.89
00:29:46|1183.89
00:29:48|1183.89
00:29:49|1183.89
00:29:50|1183.72
00:29:51|1183.72
00:29:51|1183.73
00:29:53|1183.73
00:29:55|1184.62
00:29:56|1184.75
00:29:57|1184.75
00:29:58|1184.75
00:29:59|1184.75
00:30:00|1184.75
00:30:01|1184.76
00:30:01|1184.76
00:30:03|1184.47
00:30:04|1184.35
00:30:05|1184.24
00:30:06|1184.24
00:30:07|1184.25
00:30:09|1184.25
00:30:09|1184.63
00:30:10|1184.77
00:30:11|1185.17
00:30:12|1185.17
00:30:13|1185.12
00:30:15|1184.86
00:30:16|1184.85
00:30:17|1184.85
00:30:18|1184.98
00:30:20|1184.98
00:30:20|1184.98
00:30:21|1184.98
00:30:22|1184.98
00:30:23|1184.98
00:30:24|1184.98
00:30:25|1184.99
00:30:26|1184.98
00:30:27|1184.99
00:30:28|1185.17
00:30:29|1185.22
00:30:30|1185.32
00:30:31|1185.31
00:30:32|1185.31
00:30:33|1185.3
00:30:34|1185.05
00:30:35|1185.05
00:30:36|1184.96
00:30:37|1184.96
00:30:38|1184.97
00:30:39|1184.96
00:30:40|1184.97
00:30:41|1184.97
00:30:42|1184.98
00:30:43|1185.12
00:30:44|1185.12
00:30:45|1185.22
00:30:46|1185.35
00:30:47|1185.34
00:30:49|1185.63
00:30:49|1185.84
00:30:51|1185.66
00:30:52|1185.38
00:30:54|1185.28
00:30:55|1185.28
00:30:57|1185.28
00:30:57|1185.28
00:30:58|1185.28
00:30:59|1185.27
00:31:00|1185.22
00:31:01|1185.02
00:31:02|1184.88
00:31:03|1184.86
00:31:04|1184.87
00:31:05|1184.87
00:31:06|1184.87
00:31:07|1184.87
00:31:08|1185.07
00:31:09|1185.12
00:31:10|1185.12
00:31:11|1185.16
00:31:12|1184.99
00:31:13|1184.9
00:31:14|1184.9
00:31:15|1184.99
00:31:16|1184.99
00:31:17|1185.
00:31:19|1185.2
00:31:20|1185.2
00:31:21|1185.2
00:31:22|1185.19
00:31:23|1185.19
00:31:24|1185.19
00:31:25|1185.19
00:31:26|1185.19
00:31:27|1185.2
00:31:27|1185.2
00:31:29|1185.2
00:31:30|1185.2
00:31:31|1185.2
00:31:32|1185.2
00:31:33|1185.2
00:31:34|1185.2
00:31:35|1185.2
00:31:36|1185.2
00:31:37|1185.2
00:31:38|1185.2
00:31:39|1185.19
00:31:40|1185.19
00:31:41|1185.2
00:31:42|1185.2
00:31:43|1185.2
00:31:44|1185.2
00:31:44|1185.2
00:31:45|1185.2
00:31:46|1185.19
00:31:47|1185.19
00:31:49|1185.19
00:31:50|1185.24
00:31:52|1185.28
00:31:52|1185.4
00:31:53|1185.5
00:31:54|1185.5
00:31:55|1185.49
00:31:57|1185.49
00:31:58|1185.49
00:31:59|1185.49
00:32:00|1185.82
00:32:02|1185.65
00:32:02|1185.51
00:32:03|1185.48
00:32:04|1185.28
00:32:05|1185.02
00:32:06|1185.02
00:32:07|1184.74
00:32:08|1184.47
00:32:09|1184.47
00:32:11|1184.47
00:32:12|1184.34
00:32:13|1184.08
00:32:13|1183.93
00:32:16|1183.92
00:32:16|1183.92
00:32:17|1183.93
00:32:18|1183.93
00:32:19|1183.93
00:32:20|1184.16
00:32:21|1184.15
00:32:22|1184.16
00:32:23|1184.13
00:32:24|1184.12
00:32:25|1184.12
00:32:26|1184.13
00:32:27|1184.13
00:32:28|1184.13
00:32:29|1184.13
00:32:31|1184.12
00:32:32|1184.13
00:32:33|1184.41
00:32:33|1184.41
00:32:35|1184.43
00:32:36|1184.35
00:32:37|1184.27
00:32:38|1184.34
00:32:39|1184.39
00:32:40|1184.42
00:32:41|1184.65
00:32:42|1184.66
00:32:42|1184.65
00:32:45|1183.88
00:32:45|1183.72
00:32:46|1183.8
00:32:47|1183.8
00:32:48|1183.8
00:32:49|1183.8
00:32:50|1183.8
00:32:51|1183.79
00:32:52|1183.79
00:32:53|1183.8
00:32:54|1183.8
00:32:55|1183.8
00:32:57|1183.8
00:32:59|1183.8
00:32:59|1183.8
00:33:01|1183.79
00:33:03|1183.8
00:33:03|1183.8
00:33:05|1183.88
00:33:06|1184.11
00:33:07|1184.11
00:33:09|1184.11
00:33:09|1184.12
00:33:11|1184.11
00:33:11|1184.11
00:33:12|1184.11
00:33:13|1184.1
00:33:15|1184.1
00:33:16|1184.11
00:33:17|1184.1
00:33:18|1184.1
00:33:18|1184.1
00:33:19|1184.1
00:33:21|1184.11
00:33:22|1184.11
00:33:23|1184.1
00:33:25|1184.11
00:33:26|1184.28
00:33:27|1184.28
00:33:28|1184.29
00:33:29|1184.29
00:33:30|1184.29
00:33:31|1184.29
00:33:32|1184.28
00:33:33|1184.28
00:33:34|1184.29
00:33:35|1184.28
00:33:36|1184.3
00:33:37|1184.47
00:33:38|1184.57
00:33:39|1184.84
00:33:40|1184.85
00:33:41|1184.84
00:33:42|1184.85
00:33:43|1184.84
00:33:44|1184.85
00:33:45|1184.84
00:33:46|1184.84
00:33:47|1184.89
00:33:48|1184.95
00:33:49|1184.95
00:33:50|1184.95
00:33:51|1184.95
00:33:52|1184.95
00:33:53|1184.95
00:33:54|1184.95
00:33:55|1184.95
00:33:56|1184.95
00:33:57|1184.84
00:33:58|1184.84
00:33:59|1184.84
00:34:00|1184.85
00:34:02|1184.96
00:34:03|1184.98
00:34:04|1184.98
00:34:06|1184.99
00:34:06|1185.
00:34:07|1185.
00:34:08|1185.
00:34:09|1184.99
00:34:10|1184.99
00:34:11|1185.
00:34:12|1185.
00:34:14|1185.
00:34:14|1185.
00:34:15|1184.99
00:34:17|1185.04
00:34:17|1185.04
00:34:19|1185.04
00:34:20|1185.04
00:34:21|1185.04
00:34:22|1185.03
00:34:23|1185.03
00:34:24|1185.03
00:34:24|1185.04
00:34:26|1185.04
00:34:26|1185.04
00:34:27|1185.04
00:34:29|1185.07
00:34:30|1185.07
00:34:30|1185.06
00:34:32|1185.06
00:34:33|1185.06
00:34:34|1185.2
00:34:34|1185.2
00:34:36|1185.19
00:34:37|1185.19
00:34:38|1185.2
00:34:39|1185.2
00:34:40|1185.19
00:34:41|1185.2
00:34:41|1185.19
00:34:44|1185.19
00:34:44|1185.19
00:34:45|1185.19
00:34:46|1185.19
00:34:47|1184.97
00:34:48|1184.81
00:34:49|1184.81
00:34:50|1184.8
00:34:51|1184.98
00:34:52|1184.98
00:34:53|1184.97
00:34:55|1184.98
00:34:56|1184.97
00:34:57|1184.97
00:34:58|1184.98
00:35:00|1184.98
00:35:01|1184.97
00:35:02|1185.02
00:35:04|1185.1
00:35:04|1185.1
00:35:05|1185.1
00:35:07|1185.1
00:35:08|1185.1
00:35:09|1185.06
00:35:10|1185.06
00:35:11|1185.06
00:35:12|1185.05
00:35:14|1185.05
00:35:14|1185.05
00:35:15|1185.06
00:35:16|1185.05
00:35:17|1185.05
00:35:18|1185.05
00:35:19|1185.06
00:35:20|1185.05
00:35:21|1185.05
00:35:22|1185.06
00:35:23|1185.06
00:35:24|1185.05
00:35:25|1185.05
00:35:26|1185.06
00:35:27|1185.06
00:35:28|1185.07
00:35:29|1185.06
00:35:30|1185.07
00:35:31|1185.06
00:35:32|1185.06
00:35:33|1185.06
00:35:34|1185.06
00:35:35|1185.05
00:35:36|1184.93
00:35:37|1184.91
00:35:38|1184.91
00:35:39|1184.9
00:35:40|1184.73
00:35:41|1184.67
00:35:42|1184.6
00:35:43|1184.59
00:35:44|1184.59
00:35:45|1184.5
00:35:46|1184.49
00:35:47|1184.49
00:35:48|1184.49
00:35:49|1184.49
00:35:50|1184.62
00:35:51|1184.62
00:35:52|1184.62
00:35:53|1185.
00:35:54|1185.
00:35:55|1185.
00:35:56|1185.12
00:35:57|1185.12
00:35:58|1185.12
00:36:00|1185.13
00:36:01|1185.12
00:36:02|1185.12
00:36:03|1185.12
00:36:05|1185.08
00:36:06|1185.08
00:36:08|1185.12
00:36:08|1185.12
00:36:09|1185.12
00:36:10|1185.13
00:36:11|1185.15
00:36:12|1185.15
00:36:13|1185.03
00:36:14|1185.01
00:36:15|1185.01
00:36:16|1185.01
00:36:17|1185.01
00:36:19|1185.02
00:36:20|1184.97
00:36:21|1184.85
00:36:21|1184.85
00:36:23|1184.67
00:36:24|1184.56
00:36:25|1184.45
00:36:26|1184.38
00:36:26|1184.38
00:36:27|1184.38
00:36:29|1184.38
00:36:30|1184.38
00:36:31|1185.
00:36:32|1185.
00:36:33|1185.
00:36:33|1185.
00:36:35|1185.
00:36:36|1185.
00:36:37|1185.
00:36:37|1185.
00:36:38|1185.
00:36:40|1185.
00:36:41|1184.96
00:36:42|1184.81
00:36:43|1184.81
00:36:43|1184.81
00:36:45|1184.81
00:36:46|1184.81
00:36:46|1184.81
00:36:48|1184.81
00:36:49|1184.81
00:36:50|1184.81
00:36:50|1184.81
00:36:51|1184.81
00:36:53|1184.81
00:36:54|1184.82
00:36:55|1184.81
00:36:57|1184.81
00:36:57|1185.
00:36:59|1185.
00:37:00|1185.
00:37:02|1185.
00:37:02|1185.01
00:37:04|1185.
00:37:05|1185.
00:37:06|1185.01
00:37:07|1185.
00:37:08|1185.
00:37:09|1185.
00:37:09|1185.
00:37:11|1185.06
00:37:12|1185.07
00:37:13|1185.07
00:37:14|1185.07
00:37:15|1185.07
00:37:16|1185.07
00:37:17|1185.
00:37:18|1185.
00:37:19|1185.
00:37:20|1185.
00:37:21|1185.
00:37:22|1185.
00:37:23|1185.01
00:37:24|1185.01
00:37:25|1185.
00:37:26|1185.
00:37:28|1185.
00:37:28|1185.
00:37:29|1184.67
00:37:30|1184.67
00:37:31|1184.67
00:37:32|1184.67
00:37:34|1183.63
00:37:34|1183.63
00:37:36|1183.63
00:37:37|1183.74
00:37:37|1183.79
00:37:38|1183.95
00:37:40|1183.95
00:37:40|1183.96
00:37:42|1183.95
00:37:42|1183.95
00:37:44|1184.01
00:37:44|1184.42
00:37:45|1184.42
00:37:46|1184.42
00:37:48|1184.42
00:37:48|1184.42
00:37:50|1184.42
00:37:51|1184.42
00:37:51|1184.38
00:37:52|1184.39
00:37:53|1185.
00:37:54|1185.
00:37:56|1185.
00:37:56|1185.
00:37:57|1185.
00:37:59|1185.
00:38:00|1185.
00:38:01|1185.
00:38:02|1184.71
00:38:04|1184.71
00:38:05|1184.71
00:38:07|1184.7
00:38:07|1184.7
00:38:09|1184.71
00:38:09|1184.7
00:38:11|1184.58
00:38:13|1184.58
00:38:14|1185.
00:38:15|1185.
00:38:16|1185.
00:38:17|1185.
00:38:18|1185.
00:38:19|1185.
00:38:20|1185.
00:38:21|1185.
00:38:22|1185.
00:38:23|1185.
00:38:24|1184.23
00:38:25|1184.
00:38:26|1183.84
00:38:27|1183.69
00:38:28|1183.69
00:38:29|1183.7
00:38:30|1183.7
00:38:31|1183.56
00:38:32|1183.48
00:38:33|1183.48
00:38:34|1183.48
00:38:35|1183.48
00:38:36|1183.48
00:38:37|1183.23
00:38:38|1183.22
00:38:39|1183.22
00:38:40|1183.53
00:38:41|1183.82
00:38:42|1183.82
00:38:43|1183.82
00:38:44|1183.82
00:38:45|1183.82
00:38:46|1183.82
00:38:47|1183.82
00:38:48|1183.82
00:38:49|1183.82
00:38:50|1183.61
00:38:51|1183.61
00:38:52|1183.83
00:38:53|1183.84
00:38:54|1183.84
00:38:55|1183.84
00:38:56|1183.84
00:38:58|1183.83
00:38:59|1183.83
00:39:00|1183.65
00:39:00|1183.63
00:39:02|1183.63
00:39:03|1183.64
00:39:04|1183.64
00:39:06|1184.23
00:39:07|1184.61
00:39:08|1184.61
00:39:09|1184.61
00:39:10|1184.4
00:39:11|1184.4
00:39:12|1184.4
00:39:13|1184.38
00:39:14|1184.38
00:39:15|1184.37
00:39:16|1184.36
00:39:17|1184.25
00:39:18|1184.24
00:39:19|1184.17
00:39:20|1184.05
00:39:21|1184.05
00:39:22|1184.05
00:39:23|1184.19
00:39:24|1184.2
00:39:25|1184.19
00:39:26|1184.19
00:39:27|1184.02
00:39:28|1184.01
00:39:29|1184.01
00:39:30|1183.82
00:39:31|1183.83
00:39:32|1183.94
00:39:33|1183.94
00:39:35|1183.95
00:39:36|1183.73
00:39:36|1183.73
00:39:38|1183.72
00:39:39|1183.72
00:39:40|1183.73
00:39:41|1183.85
00:39:42|1183.9
00:39:43|1183.92
00:39:44|1183.99
00:39:45|1183.99
00:39:46|1183.99
00:39:47|1183.99
00:39:48|1183.99
00:39:49|1183.99
00:39:50|1184.
00:39:51|1183.99
00:39:52|1183.99
00:39:53|1184.04
00:39:55|1184.29
00:39:55|1184.3
00:39:57|1184.29
00:39:57|1184.29
00:39:58|1184.29
00:39:59|1184.29
00:40:00|1184.3
00:40:01|1184.29
00:40:02|1184.44
00:40:03|1184.51
00:40:05|1184.22
00:40:06|1184.22
00:40:07|1183.91
00:40:08|1183.91
00:40:10|1183.88
00:40:10|1183.87
00:40:11|1183.87
00:40:12|1184.11
00:40:13|1183.73
00:40:14|1183.85
00:40:15|1183.85
00:40:16|1183.84
00:40:17|1183.84
00:40:18|1183.85
00:40:20|1183.99
00:40:22|1183.99
00:40:22|1183.99
00:40:23|1183.99
00:40:24|1183.99
00:40:25|1183.93
00:40:26|1183.94
00:40:27|1183.94
00:40:28|1183.94
00:40:29|1183.93
00:40:30|1183.93
00:40:31|1183.93
00:40:32|1183.93
00:40:33|1183.72
00:40:34|1183.72
00:40:35|1183.72
00:40:36|1183.72
00:40:37|1183.84
00:40:38|1183.84
00:40:39|1183.84
00:40:40|1183.84
00:40:41|1183.85
00:40:42|1183.97
00:40:43|1183.93
00:40:44|1183.93
00:40:45|1183.93
00:40:46|1183.84
00:40:47|1183.84
00:40:48|1183.85
00:40:49|1183.85
00:40:50|1183.89
00:40:51|1184.1
00:40:52|1184.1
00:40:53|1184.1
00:40:54|1184.1
00:40:55|1184.1
00:40:56|1184.1
00:40:57|1184.11
00:40:58|1184.11
00:40:59|1184.1
00:41:00|1184.1
00:41:01|1184.1
00:41:02|1184.1
00:41:03|1183.97
00:41:05|1183.98
00:41:05|1183.97
00:41:08|1183.97
00:41:09|1183.97
00:41:10|1183.97
00:41:11|1183.97
00:41:12|1183.97
00:41:14|1183.97
00:41:15|1183.97
00:41:15|1183.97
00:41:17|1183.97
00:41:18|1183.97
00:41:19|1183.97
00:41:21|1183.97
00:41:21|1183.96
00:41:23|1183.96
00:41:23|1183.96
00:41:25|1184.15
00:41:26|1184.16
00:41:27|1184.15
00:41:27|1184.15
00:41:28|1184.15
00:41:29|1184.12
00:41:31|1184.11
00:41:31|1184.11
00:41:33|1184.11
00:41:34|1184.11
00:41:34|1184.11
00:41:35|1184.11
00:41:36|1184.11
00:41:37|1184.11
00:41:39|1184.1
00:41:40|1184.21
00:41:40|1184.21
00:41:42|1184.21
00:41:42|1184.21
00:41:43|1184.08
00:41:45|1183.99
00:41:45|1183.99
00:41:47|1183.63
00:41:48|1183.69
00:41:49|1183.69
00:41:50|1183.75
00:41:51|1183.75
00:41:52|1183.75
00:41:53|1183.75
00:41:54|1183.71
00:41:55|1183.52
00:41:56|1183.47
00:41:57|1183.43
00:41:58|1183.43
00:41:59|1183.43
00:42:01|1183.43
00:42:02|1183.43
00:42:03|1183.52
00:42:04|1183.44
00:42:05|1183.46
00:42:06|1183.46
00:42:08|1183.56
00:42:09|1183.59
00:42:10|1183.64
00:42:11|1183.63
00:42:12|1183.63
00:42:13|1183.4
00:42:15|1183.3
00:42:15|1183.3
00:42:17|1183.31
00:42:17|1183.31
00:42:18|1183.31
00:42:19|1183.31
00:42:20|1183.24
00:42:21|1183.23
00:42:22|1183.23
00:42:24|1183.23
00:42:24|1183.23
00:42:25|1183.23
00:42:26|1183.23
00:42:27|1183.23
00:42:28|1183.23
00:42:29|1183.19
00:42:30|1183.19
00:42:31|1183.17
00:42:32|1183.18
00:42:33|1183.17
00:42:34|1183.17
00:42:35|1183.18
00:42:36|1183.24
00:42:37|1183.24
00:42:38|1183.23
00:42:39|1183.15
00:42:40|1183.16
00:42:41|1183.16
00:42:42|1183.16
00:42:43|1183.16
00:42:44|1183.07
00:42:45|1182.94
00:42:46|1182.65
00:42:47|1182.65
00:42:48|1182.65
00:42:49|1182.65
00:42:50|1182.6
00:42:51|1182.6
00:42:52|1182.56
00:42:53|1182.55
00:42:54|1182.55
00:42:56|1182.55
00:42:57|1182.56
00:42:58|1182.81
00:42:59|1182.81
00:43:00|1182.79
00:43:02|1182.81
00:43:02|1182.82
00:43:03|1182.82
00:43:04|1183.09
00:43:05|1183.09
00:43:07|1183.09
00:43:08|1183.09
00:43:10|1183.09
00:43:10|1183.09
00:43:12|1183.09
00:43:13|1183.09
00:43:14|1183.09
00:43:15|1183.1
00:43:17|1183.09
00:43:18|1183.1
00:43:18|1183.09
00:43:19|1183.09
00:43:21|1183.09
00:43:21|1183.09
00:43:22|1183.09
00:43:24|1183.09
00:43:24|1183.09
00:43:26|1183.09
00:43:27|1182.6
00:43:28|1182.67
00:43:29|1182.67
00:43:30|1182.46
00:43:31|1182.34
00:43:32|1181.31
00:43:33|1181.33
00:43:35|1181.93
00:43:36|1182.3
00:43:38|1182.91
00:43:38|1182.78
00:43:39|1182.65
00:43:40|1182.67
00:43:41|1182.67
00:43:42|1182.67
00:43:44|1182.68
00:43:44|1182.68
00:43:46|1182.68
00:43:47|1182.67
00:43:48|1182.66
00:43:49|1182.56
00:43:50|1182.49
00:43:52|1182.49
00:43:52|1182.39
00:43:54|1182.4
00:43:55|1182.4
00:43:56|1182.39
00:43:57|1182.39
00:43:58|1182.38
00:43:59|1182.2
00:44:00|1182.1
00:44:01|1182.21
00:44:02|1182.4
00:44:03|1182.47
00:44:04|1182.47
00:44:05|1182.48
00:44:06|1182.41
00:44:07|1182.4
00:44:08|1182.4
00:44:10|1182.4
00:44:11|1182.41
00:44:11|1182.4
00:44:13|1182.4
00:44:13|1182.41
00:44:15|1182.45
00:44:16|1182.66
00:44:17|1182.66
00:44:18|1182.67
00:44:20|1183.09
00:44:20|1183.09
00:44:22|1183.36
00:44:23|1183.47
00:44:24|1183.47
00:44:24|1183.28
00:44:25|1183.25
00:44:27|1183.25
00:44:27|1183.25
00:44:29|1183.24
00:44:29|1183.81
00:44:31|1183.81
00:44:32|1183.86
00:44:33|1183.86
00:44:34|1183.66
00:44:35|1183.63
00:44:35|1183.67
00:44:37|1183.97
00:44:38|1183.97
00:44:38|1183.96
00:44:39|1183.96
00:44:40|1183.97
00:44:41|1183.97
00:44:43|1183.97
00:44:43|1183.97
00:44:45|1183.97
00:44:45|1183.96
00:44:46|1183.96
00:44:47|1183.96
00:44:48|1184.46
00:44:49|1184.46
00:44:51|1184.47
00:44:51|1184.47
00:44:52|1184.46
00:44:54|1184.47
00:44:54|1184.79
00:44:56|1184.83
00:44:56|1184.84
00:44:58|1184.84
00:44:59|1184.99
00:45:00|1184.99
00:45:00|1184.76
00:45:01|1184.76
00:45:02|1184.32
00:45:04|1184.51
00:45:04|1184.47
00:45:05|1184.09
00:45:07|1183.97
00:45:07|1183.71
00:45:09|1183.56
00:45:10|1183.84
00:45:12|1184.06
00:45:12|1183.84
00:45:13|1183.84
00:45:15|1183.84
00:45:16|1183.39
00:45:16|1183.44
00:45:17|1183.62
00:45:19|1183.61
00:45:19|1183.61
00:45:20|1183.62
00:45:22|1183.62
00:45:22|1183.66
00:45:23|1183.66
00:45:25|1183.68
00:45:25|1183.67
00:45:27|1183.67
00:45:27|1183.5
00:45:28|1183.58
00:45:29|1183.8
00:45:31|1183.91
00:45:32|1183.91
00:45:32|1183.92
00:45:34|1183.91
00:45:36|1183.92
00:45:37|1184.24
00:45:38|1184.31
00:45:39|1184.39
00:45:40|1184.24
00:45:41|1184.25
00:45:42|1184.24
00:45:43|1184.57
00:45:43|1184.56
00:45:45|1184.57
00:45:46|1184.57
00:45:47|1184.57
00:45:48|1184.57
00:45:49|1184.84
00:45:50|1184.96
00:45:51|1184.96
00:45:52|1185.6
00:45:53|1185.59
00:45:54|1185.6
00:45:55|1186.1
00:45:56|1185.84
00:45:57|1185.76
00:45:58|1185.77
00:46:00|1185.77
00:46:00|1185.77
00:46:01|1185.9
00:46:02|1185.9
00:46:03|1185.89
00:46:04|1185.9
00:46:05|1186.46
00:46:06|1186.46
00:46:07|1186.67
00:46:08|1186.9
00:46:09|1187.33
00:46:10|1187.49
00:46:11|1187.07
00:46:12|1187.08
00:46:13|1187.07
00:46:15|1187.4
00:46:15|1187.54
00:46:18|1188.09
00:46:19|1188.16
00:46:20|1188.17
00:46:22|1188.17
00:46:22|1188.18
00:46:24|1188.2
00:46:25|1188.19
00:46:26|1188.04
00:46:27|1187.81
00:46:28|1187.72
00:46:28|1187.6
00:46:29|1187.22
00:46:30|1187.05
00:46:31|1187.35
00:46:32|1187.58
00:46:34|1187.63
00:46:35|1187.51
00:46:36|1187.47
00:46:37|1187.42
00:46:38|1187.51
00:46:39|1187.43
00:46:40|1187.43
00:46:41|1187.43
00:46:42|1187.18
00:46:43|1187.18
00:46:44|1187.01
00:46:45|1187.01
00:46:46|1187.12
00:46:47|1186.78
00:46:48|1186.72
00:46:49|1186.71
00:46:50|1186.72
00:46:51|1186.71
00:46:53|1186.87
00:46:53|1186.87
00:46:54|1186.88
00:46:55|1186.87
00:46:56|1186.59
00:46:57|1186.67
00:46:58|1186.74
00:47:00|1186.62
00:47:01|1186.62
00:47:02|1186.62
00:47:03|1186.61
00:47:03|1186.92
00:47:05|1186.94
00:47:06|1186.93
00:47:08|1187.01
00:47:08|1187.07
00:47:09|1187.18
00:47:10|1187.
00:47:11|1186.98
00:47:13|1187.05
00:47:13|1187.13
00:47:16|1187.18
00:47:17|1187.26
00:47:18|1188.2
00:47:18|1188.3
00:47:20|1187.76
00:47:21|1187.52
00:47:22|1187.46
00:47:23|1187.46
00:47:24|1187.46
00:47:25|1187.46
00:47:26|1187.47
00:47:27|1187.46
00:47:28|1187.46
00:47:29|1187.46
00:47:30|1187.17
00:47:31|1187.05
00:47:32|1186.92
00:47:32|1186.59
00:47:34|1186.54
00:47:35|1186.46
00:47:36|1186.14
00:47:37|1186.14
00:47:37|1186.31
00:47:39|1186.31
00:47:40|1186.47
00:47:41|1186.48
00:47:42|1186.72
00:47:42|1186.7
00:47:44|1186.61
00:47:44|1186.61
00:47:46|1186.61
00:47:47|1186.81
00:47:48|1186.81
00:47:49|1186.82
00:47:50|1186.81
00:47:51|1186.82
00:47:52|1186.82
00:47:53|1186.82
00:47:54|1186.81
00:47:55|1186.81
00:47:56|1186.81
00:47:58|1186.82
00:47:58|1186.81
00:47:59|1186.81
00:48:00|1186.81
00:48:01|1186.81
00:48:02|1186.27
00:48:03|1186.12
00:48:04|1186.18
00:48:05|1186.18
00:48:06|1186.19
00:48:07|1186.34
00:48:08|1186.34
00:48:09|1186.34
00:48:10|1186.47
00:48:12|1186.57
00:48:13|1186.57
00:48:14|1186.73
00:48:16|1186.69
00:48:17|1186.69
00:48:18|1186.67
00:48:19|1186.68
00:48:20|1186.22
00:48:21|1186.22
00:48:22|1186.33
00:48:23|1186.45
00:48:24|1186.79
00:48:25|1187.05
00:48:27|1187.06
00:48:27|1187.06
00:48:28|1187.05
00:48:29|1187.12
00:48:30|1187.65
00:48:31|1187.78
00:48:32|1187.59
00:48:34|1187.59
00:48:35|1187.59
00:48:36|1187.59
00:48:37|1187.59
00:48:38|1187.59
00:48:39|1187.59
00:48:40|1187.56
00:48:41|1187.36
00:48:42|1187.02
00:48:43|1187.02
00:48:44|1186.96
00:48:45|1186.96
00:48:46|1187.05
00:48:47|1187.05
00:48:48|1187.29
00:48:49|1187.29
00:48:50|1187.29
00:48:51|1187.29
00:48:51|1187.29
00:48:53|1187.29
00:48:54|1187.29
00:48:55|1187.29
00:48:56|1187.3
00:48:57|1187.3
00:48:58|1187.3
00:48:59|1187.29
00:49:00|1187.29
00:49:01|1187.29
00:49:02|1187.3
00:49:03|1187.3
00:49:04|1187.29
00:49:04|1187.29
00:49:06|1187.29
00:49:06|1187.28
00:49:08|1187.26
00:49:09|1187.56
00:49:09|1187.42
00:49:11|1187.42
00:49:11|1187.42
00:49:13|1187.51
00:49:14|1187.52
00:49:15|1187.52
00:49:16|1187.52
00:49:17|1187.52
00:49:19|1187.77
00:49:19|1187.75
00:49:20|1187.75
00:49:21|1187.76
00:49:22|1187.76
00:49:23|1187.81
00:49:24|1187.87
00:49:25|1187.87
00:49:26|1187.87
00:49:27|1187.88
00:49:28|1187.88
00:49:29|1187.91
00:49:30|1187.92
00:49:31|1187.92
00:49:32|1188.
00:49:33|1188.05
00:49:34|1188.1
00:49:35|1188.09
00:49:36|1188.09
00:49:37|1188.1
00:49:38|1187.64
00:49:39|1187.64
00:49:40|1187.79
00:49:41|1187.79
00:49:42|1187.79
00:49:43|1187.8
00:49:44|1187.8
00:49:45|1187.8
00:49:46|1187.79
00:49:47|1187.79
00:49:48|1187.94
00:49:49|1187.86
00:49:50|1187.87
00:49:51|1187.89
00:49:52|1187.89
00:49:53|1187.88
00:49:54|1187.8
00:49:55|1187.76
00:49:56|1187.76
00:49:57|1187.76
00:49:58|1187.74
00:49:59|1187.65
00:50:00|1187.65
00:50:01|1187.65
00:50:02|1187.65
00:50:03|1187.65
00:50:04|1187.65
00:50:05|1187.64
00:50:07|1187.31
00:50:08|1187.31
00:50:09|1187.31
00:50:09|1187.31
00:50:11|1187.31
00:50:12|1187.15
00:50:13|1187.03
00:50:14|1187.04
00:50:16|1187.04
00:50:16|1187.04
00:50:18|1187.22
00:50:18|1187.22
00:50:20|1187.22
00:50:21|1187.22
00:50:23|1187.23
00:50:24|1187.23
00:50:24|1187.23
00:50:26|1186.9
00:50:27|1186.9
00:50:27|1186.9
00:50:28|1186.93
00:50:30|1186.93
00:50:31|1186.92
00:50:31|1186.94
00:50:32|1187.05
00:50:33|1187.05
00:50:35|1187.12
00:50:37|1187.13
00:50:38|1187.12
00:50:39|1187.12
00:50:39|1187.13
00:50:40|1187.03
00:50:41|1187.03
00:50:43|1186.5
00:50:43|1186.41
00:50:45|1186.18
00:50:46|1186.23
00:50:46|1186.25
00:50:48|1186.38
00:50:49|1186.37
00:50:49|1186.38
00:50:50|1186.71
00:50:51|1186.71
00:50:53|1186.71
00:50:53|1186.97
00:50:54|1187.09
00:50:55|1187.14
00:50:56|1187.15
00:50:57|1187.09
00:50:58|1187.06
00:51:00|1187.06
00:51:01|1187.06
00:51:02|1187.06
00:51:03|1187.04
00:51:04|1187.04
00:51:05|1187.04
00:51:05|1187.03
00:51:06|1187.04
00:51:08|1187.04
00:51:09|1187.04
00:51:10|1187.03
00:51:11|1187.03
00:51:12|1187.03
00:51:13|1187.03
00:51:14|1187.03
00:51:16|1187.04
00:51:16|1187.04
00:51:18|1187.04
00:51:20|1187.13
00:51:20|1187.31
00:51:21|1187.44
00:51:22|1187.44
00:51:23|1187.25
00:51:24|1187.05
00:51:25|1187.05
00:51:27|1186.86
00:51:28|1186.64
00:51:29|1186.63
00:51:30|1186.63
00:51:31|1186.64
00:51:32|1186.64
00:51:33|1186.68
00:51:34|1186.78
00:51:35|1186.78
00:51:36|1186.78
00:51:37|1186.82
00:51:38|1186.31
00:51:39|1186.47
00:51:41|1186.32
00:51:41|1186.32
00:51:42|1186.32
00:51:43|1186.32
00:51:44|1186.32
00:51:46|1186.32
00:51:46|1186.32
00:51:47|1186.33
00:51:48|1186.33
00:51:49|1186.33
00:51:51|1186.33
00:51:52|1186.33
00:51:53|1186.33
00:51:54|1186.33
00:51:56|1186.33
00:51:56|1186.33
00:51:57|1186.33
00:51:58|1186.33
00:51:59|1186.37
00:52:00|1186.37
00:52:01|1186.41
00:52:03|1186.41
00:52:03|1186.43
00:52:04|1186.35
00:52:05|1186.27
00:52:06|1186.28
00:52:07|1186.28
00:52:08|1186.38
00:52:09|1186.38
00:52:10|1186.37
00:52:11|1186.37
00:52:12|1186.37
00:52:13|1186.37
00:52:14|1186.37
00:52:16|1186.37
00:52:18|1186.39
00:52:18|1186.39
00:52:20|1186.41
00:52:20|1186.42
00:52:23|1186.42
00:52:23|1186.41
00:52:24|1186.41
00:52:25|1186.41
00:52:26|1186.42
00:52:27|1186.42
00:52:28|1186.41
00:52:30|1186.42
00:52:31|1186.42
00:52:31|1186.63
00:52:34|1186.76
00:52:34|1186.77
00:52:35|1186.76
00:52:36|1186.76
00:52:37|1186.76
00:52:38|1186.35
00:52:40|1186.35
00:52:41|1186.36
00:52:42|1186.36
00:52:43|1186.35
00:52:44|1186.36
00:52:45|1186.36
00:52:46|1186.36
00:52:47|1186.36
00:52:49|1186.39
00:52:50|1186.4
00:52:50|1186.4
00:52:51|1186.41
00:52:52|1186.41
00:52:54|1186.4
00:52:55|1186.41
00:52:56|1186.41
00:52:57|1186.41
00:52:58|1186.4
00:52:59|1186.41
00:53:00|1186.41
00:53:01|1186.41
00:53:02|1186.4
00:53:03|1186.41
00:53:04|1186.42
00:53:05|1186.52
00:53:06|1186.77
00:53:07|1186.93
00:53:08|1187.
00:53:09|1187.
00:53:10|1186.72
00:53:11|1186.46
00:53:12|1186.46
00:53:13|1186.46
00:53:14|1186.46
00:53:15|1186.46
00:53:16|1186.46
00:53:18|1186.45
00:53:19|1186.45
00:53:21|1186.4
00:53:21|1186.09
00:53:22|1185.71
00:53:23|1185.7
00:53:25|1185.69
00:53:25|1185.69
00:53:26|1185.69
00:53:27|1185.7
00:53:28|1185.7
00:53:30|1185.69
00:53:31|1185.69
00:53:33|1185.7
00:53:33|1185.7
00:53:34|1185.69
00:53:36|1185.7
00:53:36|1185.69
00:53:37|1185.69
00:53:38|1185.21
00:53:39|1185.16
00:53:40|1185.15
00:53:41|1185.15
00:53:42|1185.15
00:53:43|1185.16
00:53:44|1185.16
00:53:45|1185.16
00:53:46|1185.16
00:53:47|1185.16
00:53:48|1185.66
00:53:49|1185.47
00:53:50|1185.2
00:53:51|1185.2
00:53:52|1185.2
00:53:53|1185.19
00:53:55|1185.2
00:53:57|1185.46
00:53:57|1185.46
00:53:58|1185.47
00:53:59|1185.71
00:54:00|1185.99
00:54:01|1185.99
00:54:02|1185.99
00:54:03|1185.88
00:54:04|1185.84
00:54:05|1185.82
00:54:06|1185.74
00:54:07|1185.64
00:54:08|1185.65
00:54:09|1185.65
00:54:10|1185.52
00:54:11|1185.42
00:54:12|1185.42
00:54:13|1185.37
00:54:14|1185.37
00:54:15|1185.37
00:54:16|1185.38
00:54:17|1185.38
00:54:18|1185.37
00:54:19|1185.37
00:54:20|1185.37
00:54:22|1185.37
00:54:23|1185.38
00:54:23|1185.37
00:54:24|1185.37
00:54:27|1185.37
00:54:27|1185.37
00:54:28|1185.37
00:54:29|1185.38
00:54:30|1185.38
00:54:31|1185.38
00:54:32|1185.37
00:54:34|1185.38
00:54:34|1185.38
00:54:35|1185.79
00:54:36|1185.79
00:54:37|1185.79
00:54:38|1185.8
00:54:40|1185.8
00:54:41|1185.75
00:54:43|1185.64
00:54:43|1185.64
00:54:44|1185.64
00:54:46|1185.64
00:54:46|1185.64
00:54:47|1185.64
00:54:48|1185.79
00:54:49|1185.79
00:54:50|1185.78
00:54:52|1185.78
00:54:52|1185.78
00:54:53|1185.78
00:54:54|1185.78
00:54:56|1185.78
00:54:57|1185.79
00:54:58|1185.79
00:54:59|1185.81
00:55:00|1185.98
00:55:01|1185.98
00:55:02|1185.98
00:55:03|1185.98
00:55:04|1185.98
00:55:06|1185.97
00:55:07|1185.97
00:55:08|1185.85
00:55:09|1185.85
00:55:10|1185.84
00:55:12|1185.84
00:55:12|1185.84
00:55:13|1185.85
00:55:14|1185.84
00:55:15|1185.84
00:55:16|1185.84
00:55:17|1185.73
00:55:19|1185.73
00:55:21|1185.73
00:55:21|1185.72
00:55:22|1185.2
00:55:23|1185.18
00:55:25|1185.17
00:55:27|1184.85
00:55:27|1184.01
00:55:28|1183.84
00:55:29|1183.93
00:55:30|1183.93
00:55:31|1183.93
00:55:32|1183.93
00:55:33|1183.93
00:55:34|1183.93
00:55:35|1183.93
00:55:36|1184.06
00:55:37|1184.26
00:55:38|1184.26
00:55:39|1184.26
00:55:41|1184.26
00:55:42|1184.26
00:55:43|1184.27
00:55:44|1184.27
00:55:45|1184.26
00:55:46|1184.27
00:55:47|1184.21
00:55:47|1184.21
00:55:48|1184.21
00:55:50|1184.22
00:55:51|1184.22
00:55:52|1184.22
00:55:53|1184.21
00:55:54|1184.21
00:55:54|1184.18
00:55:56|1184.18
00:55:57|1184.02
00:55:58|1183.92
00:55:59|1183.83
00:56:00|1183.78
00:56:01|1183.78
00:56:02|1183.73
00:56:03|1183.57
00:56:03|1183.57
00:56:05|1183.46
00:56:05|1183.46
00:56:07|1183.46
00:56:08|1183.27
00:56:09|1183.27
00:56:10|1183.32
00:56:10|1183.54
00:56:12|1183.54
00:56:13|1183.46
00:56:13|1182.8
00:56:14|1182.97
00:56:15|1183.05
00:56:17|1183.05
00:56:19|1183.04
00:56:20|1183.05
00:56:21|1183.05
00:56:23|1183.05
00:56:23|1183.05
00:56:24|1182.59
00:56:26|1182.59
00:56:27|1182.59
00:56:28|1182.59
00:56:29|1182.59
00:56:30|1182.58
00:56:30|1182.58
00:56:31|1182.58
00:56:33|1182.58
00:56:34|1182.59
00:56:34|1182.81
00:56:35|1182.91
00:56:37|1182.91
00:56:38|1183.22
00:56:39|1183.22
00:56:40|1183.23
00:56:40|1183.23
00:56:42|1183.51
00:56:42|1183.53
00:56:45|1183.68
00:56:46|1183.89
00:56:46|1183.84
00:56:47|1183.78
00:56:49|1183.58
00:56:50|1183.59
00:56:51|1183.58
00:56:52|1183.41
00:56:53|1183.41
00:56:54|1183.41
00:56:55|1183.44
00:56:56|1183.55
00:56:57|1183.77
00:56:58|1183.38
00:56:59|1183.89
00:57:00|1183.88
00:57:01|1184.17
00:57:02|1184.17
00:57:03|1184.17
00:57:05|1184.17
00:57:05|1184.18
00:57:06|1184.21
00:57:07|1184.21
00:57:08|1184.39
00:57:09|1184.59
00:57:10|1184.59
00:57:11|1184.59
00:57:12|1184.52
00:57:13|1184.53
00:57:14|1184.45
00:57:16|1184.45
00:57:16|1184.29
00:57:17|1184.29
00:57:18|1184.29
00:57:19|1184.29
00:57:21|1184.28
00:57:22|1184.28
00:57:24|1184.28
00:57:24|1184.28
00:57:26|1184.29
00:57:27|1184.29
00:57:28|1184.28
00:57:29|1184.28
00:57:29|1184.28
00:57:31|1184.29
00:57:32|1184.28
00:57:32|1184.28
00:57:34|1184.28
00:57:35|1184.28
00:57:36|1184.28
00:57:38|1184.37
00:57:38|1184.35
00:57:39|1184.35
00:57:40|1184.36
00:57:41|1184.36
00:57:42|1184.36
00:57:43|1184.37
00:57:44|1184.42
00:57:46|1184.41
00:57:46|1184.42
00:57:47|1184.15
00:57:48|1184.16
00:57:49|1184.15
00:57:51|1184.15
00:57:52|1184.15
00:57:53|1184.15
00:57:54|1184.15
00:57:55|1184.15
00:57:56|1184.15
00:57:57|1184.15
00:57:58|1184.15
00:57:59|1184.15
00:58:00|1184.15
00:58:02|1184.14
00:58:02|1184.14
00:58:04|1184.14
00:58:05|1184.14
00:58:06|1184.27
00:58:06|1184.27
00:58:08|1184.27
00:58:09|1184.27
00:58:10|1184.27
00:58:11|1184.42
00:58:12|1184.42
00:58:13|1184.42
00:58:14|1184.41
00:58:15|1184.32
00:58:16|1184.26
00:58:17|1184.27
00:58:17|1184.23
00:58:19|1184.23
00:58:20|1184.23
00:58:20|1184.23
00:58:23|1184.24
00:58:24|1184.24
00:58:25|1184.24
00:58:27|1184.61
00:58:27|1184.61
00:58:28|1184.3
00:58:30|1183.75
00:58:31|1183.75
00:58:33|1183.74
00:58:33|1183.54
00:58:34|1183.46
00:58:36|1183.45
00:58:37|1183.45
00:58:38|1183.45
00:58:39|1183.43
00:58:40|1183.43
00:58:41|1183.43
00:58:42|1183.43
00:58:43|1183.08
00:58:44|1183.08
00:58:45|1183.08
00:58:46|1183.08
00:58:47|1183.08
00:58:48|1183.08
00:58:49|1183.08
00:58:50|1183.08
00:58:51|1183.08
00:58:51|1183.07
00:58:53|1183.07
00:58:54|1182.98
00:58:55|1182.98
00:58:56|1182.98
00:58:56|1183.04
00:58:58|1183.28
00:58:59|1183.23
00:59:00|1183.11
00:59:00|1183.05
00:59:02|1183.05
00:59:03|1183.05
00:59:04|1183.18
00:59:05|1183.18
00:59:06|1183.18
00:59:07|1183.18
00:59:08|1183.18
00:59:09|1183.19
00:59:11|1183.19
00:59:11|1183.18
00:59:12|1182.82
00:59:13|1182.73
00:59:14|1182.71
00:59:15|1182.86
00:59:16|1183.14
00:59:17|1183.14
00:59:18|1183.14
00:59:19|1182.96
00:59:20|1182.88
00:59:21|1182.88
00:59:22|1182.88
00:59:23|1182.88
00:59:24|1182.89
00:59:26|1182.89
00:59:28|1182.89
00:59:28|1182.89
00:59:29|1182.88
00:59:30|1182.73
00:59:31|1182.67
00:59:33|1182.67
00:59:34|1182.67
00:59:35|1182.67
00:59:36|1182.66
00:59:37|1182.67
00:59:38|1182.67
00:59:39|1182.67
00:59:39|1182.67
00:59:41|1182.67
00:59:42|1182.66
00:59:43|1182.66
00:59:44|1182.66
00:59:45|1182.66
00:59:46|1182.66
00:59:47|1182.66
00:59:48|1182.67
00:59:49|1182.66
00:59:50|1182.66
00:59:51|1182.32
00:59:52|1182.28
00:59:53|1182.16
00:59:54|1182.16
00:59:55|1182.16
00:59:56|1182.16
00:59:57|1182.16
00:59:58|1182.16
00:59:59|1182.16
01:00:01|1182.15
01:00:02|1182.19
01:00:03|1182.66
01:00:04|1182.79
01:00:04|1182.66
01:00:05|1182.81
01:00:07|1182.97
01:00:08|1182.96
01:00:09|1182.97
01:00:10|1182.96
01:00:11|1182.97
01:00:12|1182.98
01:00:13|1183.09
01:00:14|1183.09
01:00:15|1183.08
01:00:16|1182.77
01:00:17|1182.8
01:00:18|1182.79
01:00:19|1182.61
01:00:20|1182.65
01:00:21|1182.86
01:00:22|1182.85
01:00:24|1182.86
01:00:25|1182.86
01:00:26|1182.86
01:00:27|1182.86
01:00:28|1182.86
01:00:29|1182.86
01:00:30|1182.85
01:00:31|1182.86
01:00:32|1182.85
01:00:33|1182.86
01:00:34|1182.86
01:00:35|1182.87
01:00:36|1183.08
01:00:37|1183.08
01:00:38|1183.08
01:00:40|1183.08
01:00:40|1183.09
01:00:42|1183.1
01:00:42|1183.
01:00:44|1183.
01:00:44|1183.07
01:00:46|1183.66
01:00:47|1183.65
01:00:48|1183.59
01:00:49|1183.95
01:00:50|1184.25
01:00:51|1183.94
01:00:53|1183.93
01:00:53|1183.79
01:00:54|1183.74
01:00:56|1183.49
01:00:57|1183.45
01:00:58|1183.46
01:00:59|1183.42
01:01:00|1183.42
01:01:00|1183.42
01:01:02|1183.42
01:01:03|1183.37
01:01:04|1183.18
01:01:05|1183.24
01:01:05|1183.42
01:01:07|1183.42
01:01:08|1183.52
01:01:08|1183.52
01:01:10|1183.67
01:01:11|1183.67
01:01:13|1183.6
01:01:13|1183.71
01:01:15|1183.71
01:01:16|1183.57
01:01:17|1183.58
01:01:18|1183.58
01:01:19|1183.79
01:01:20|1183.99
01:01:21|1184.19
01:01:22|1184.19
01:01:22|1184.2
01:01:24|1184.15
01:01:26|1184.07
01:01:27|1183.83
01:01:28|1183.83
01:01:28|1183.84
01:01:30|1183.84
01:01:31|1183.84
01:01:33|1184.13
01:01:33|1184.23
01:01:35|1184.14
01:01:35|1184.14
01:01:36|1184.13
01:01:38|1184.13
01:01:39|1184.13
01:01:40|1184.02
01:01:41|1184.01
01:01:41|1184.02
01:01:43|1184.02
01:01:44|1184.02
01:01:45|1184.02
01:01:46|1184.01
01:01:46|1184.02
01:01:48|1184.02
01:01:49|1184.02
01:01:50|1184.02
01:01:51|1184.02
01:01:52|1184.02
01:01:53|1184.02
01:01:55|1184.02
01:01:55|1184.02
01:01:56|1184.02
01:01:57|1184.01
01:01:58|1184.02
01:01:59|1184.02
01:02:00|1184.02
01:02:01|1184.01
01:02:02|1184.02
01:02:03|1184.02
01:02:04|1184.01
01:02:05|1183.91
01:02:06|1183.91
01:02:07|1183.91
01:02:08|1184.27
01:02:09|1184.27
01:02:11|1183.99
01:02:11|1183.99
01:02:12|1183.67
01:02:13|1183.52
01:02:14|1183.53
01:02:15|1183.53
01:02:17|1183.35
01:02:17|1183.35
01:02:18|1183.36
01:02:19|1183.36
01:02:20|1183.36
01:02:22|1183.36
01:02:23|1183.32
01:02:24|1183.31
01:02:25|1183.32
01:02:26|1183.32
01:02:26|1183.49
01:02:28|1183.49
01:02:29|1183.49
01:02:31|1183.43
01:02:31|1183.43
01:02:32|1183.44
01:02:33|1183.46
01:02:34|1183.46
01:02:35|1183.46
01:02:36|1183.45
01:02:37|1183.16
01:02:38|1183.21
01:02:40|1183.2
01:02:41|1183.2
01:02:42|1183.2
01:02:43|1183.2
01:02:44|1183.19
01:02:45|1183.2
01:02:46|1183.2
01:02:47|1183.2
01:02:48|1183.06
01:02:49|1182.99
01:02:51|1182.73
01:02:52|1182.73
01:02:53|1182.73
01:02:54|1182.66
01:02:56|1182.65
01:02:56|1182.64
01:02:58|1182.59
01:02:59|1182.59
01:03:00|1182.56
01:03:01|1182.55
01:03:02|1182.36
01:03:02|1182.32
01:03:03|1182.32
01:03:05|1182.32
01:03:06|1182.32
01:03:07|1182.32
01:03:07|1182.32
01:03:10|1182.31
01:03:10|1182.32
01:03:11|1182.32
01:03:12|1182.32
01:03:13|1182.31
01:03:14|1182.16
01:03:15|1182.16
01:03:16|1182.32
01:03:17|1182.32
01:03:18|1182.32
01:03:19|1182.78
01:03:20|1182.87
01:03:21|1182.87
01:03:22|1182.87
01:03:23|1182.86
01:03:24|1183.15
01:03:25|1183.39
01:03:27|1183.24
01:03:28|1183.24
01:03:30|1183.06
01:03:30|1183.06
01:03:31|1183.05
01:03:32|1183.05
01:03:33|1183.05
01:03:34|1183.05
01:03:35|1183.04
01:03:36|1183.04
01:03:37|1183.05
01:03:38|1183.13
01:03:39|1183.27
01:03:41|1183.27
01:03:42|1183.27
01:03:43|1183.27
01:03:44|1183.27
01:03:45|1183.27
01:03:46|1183.27
01:03:47|1183.26
01:03:48|1183.27
01:03:49|1183.36
01:03:50|1183.4
01:03:51|1183.49
01:03:52|1183.49
01:03:54|1183.48
01:03:54|1183.48
01:03:55|1183.48
01:03:56|1183.71
01:03:58|1183.7
01:03:59|1183.7
01:04:01|1183.71
01:04:01|1183.7
01:04:02|1183.51
01:04:04|1183.1
01:04:04|1183.1
01:04:06|1183.1
01:04:07|1183.1
01:04:08|1183.1
01:04:09|1183.09
01:04:10|1182.67
01:04:11|1183.03
01:04:12|1183.03
01:04:12|1183.03
01:04:14|1183.02
01:04:14|1183.02
01:04:16|1183.02
01:04:17|1182.87
01:04:18|1182.85
01:04:19|1182.68
01:04:20|1182.68
01:04:21|1182.89
01:04:22|1182.99
01:04:23|1182.99
01:04:24|1182.99
01:04:25|1183.
01:04:26|1183.
01:04:27|1183.
01:04:29|1182.71
01:04:29|1182.5
01:04:31|1182.54
01:04:32|1182.54
01:04:34|1182.69
01:04:35|1182.69
01:04:36|1182.69
01:04:37|1182.69
01:04:38|1182.69
01:04:39|1182.69
01:04:40|1182.69
01:04:41|1182.84
01:04:42|1182.84
01:04:43|1182.84
01:04:44|1182.84
01:04:45|1182.85
01:04:46|1182.85
01:04:48|1182.84
01:04:48|1182.56
01:04:50|1182.72
01:04:51|1182.72
01:04:52|1182.72
01:04:53|1182.71
01:04:54|1182.71
01:04:55|1182.72
01:04:56|1182.72
01:04:57|1182.72
01:04:58|1182.87
01:04:59|1182.87
01:05:00|1182.87
01:05:01|1182.86
01:05:02|1182.69
01:05:03|1182.68
01:05:04|1182.68
01:05:05|1183.25
01:05:06|1183.28
01:05:08|1183.23
01:05:08|1183.23
01:05:09|1183.23
01:05:10|1183.21
01:05:11|1183.22
01:05:13|1183.22
01:05:14|1183.22
01:05:15|1183.21
01:05:15|1183.71
01:05:16|1183.8
01:05:18|1183.8
01:05:19|1183.8
01:05:19|1183.62
01:05:20|1183.63
01:05:21|1183.63
01:05:22|1184.1
01:05:23|1184.42
01:05:24|1184.63
01:05:26|1184.51
01:05:26|1184.29
01:05:27|1184.25
01:05:29|1184.26
01:05:30|1184.26
01:05:32|1184.26
01:05:33|1184.26
01:05:34|1184.26
01:05:35|1184.11
01:05:36|1184.11
01:05:37|1184.11
01:05:38|1184.33
01:05:39|1184.49
01:05:40|1184.84
01:05:41|1184.96
01:05:42|1184.96
01:05:43|1184.61
01:05:44|1184.6
01:05:45|1184.43
01:05:46|1184.44
01:05:47|1184.44
01:05:48|1184.44
01:05:49|1184.3
01:05:49|1184.12
01:05:52|1183.66
01:05:52|1183.66
01:05:53|1183.66
01:05:55|1183.94
01:05:56|1183.94
01:05:57|1183.93
01:05:58|1183.93
01:05:58|1183.93
01:05:59|1183.94
01:06:00|1183.94
01:06:02|1183.94
01:06:03|1183.94
01:06:04|1183.94
01:06:05|1183.93
01:06:06|1183.93
01:06:07|1183.9
01:06:08|1184.01
01:06:09|1184.1
01:06:11|1184.22
01:06:11|1184.22
01:06:13|1184.22
01:06:14|1184.22
01:06:14|1184.03
01:06:16|1183.85
01:06:17|1183.06
01:06:18|1183.24
01:06:19|1183.3
01:06:20|1183.3
01:06:20|1183.3
01:06:22|1183.3
01:06:23|1183.29
01:06:24|1183.3
01:06:25|1183.29
01:06:26|1183.3
01:06:27|1183.3
01:06:29|1183.39
01:06:30|1183.39
01:06:32|1183.59
01:06:32|1183.59
01:06:33|1183.64
01:06:35|1183.65
01:06:36|1183.64
01:06:37|1183.72
01:06:38|1183.72
01:06:39|1183.93
01:06:41|1183.94
01:06:41|1183.94
01:06:42|1183.84
01:06:44|1183.84
01:06:45|1183.85
01:06:46|1183.84
01:06:46|1183.84
01:06:48|1183.84
01:06:48|1183.84
01:06:49|1183.84
01:06:51|1183.84
01:06:51|1183.85
01:06:53|1183.75
01:06:54|1183.76
01:06:55|1183.76
01:06:56|1183.76
01:06:57|1183.76
01:06:58|1183.76
01:07:00|1183.76
01:07:00|1183.76
01:07:02|1183.76
01:07:02|1183.76
01:07:04|1183.76
01:07:05|1183.76
01:07:05|1183.72
01:07:06|1183.72
01:07:07|1183.6
01:07:09|1183.6
01:07:09|1183.6
01:07:11|1183.59
01:07:12|1183.6
01:07:12|1183.6
01:07:14|1183.67
01:07:14|1183.67
01:07:16|1183.67
01:07:17|1183.56
01:07:18|1183.56
01:07:19|1183.56
01:07:20|1183.55
01:07:21|1183.56
01:07:22|1183.56
01:07:23|1183.56
01:07:24|1183.56
01:07:25|1183.55
01:07:26|1183.56
01:07:27|1183.56
01:07:28|1183.68
01:07:29|1183.71
01:07:30|1183.76
01:07:31|1184.12
01:07:32|1184.12
01:07:34|1184.11
01:07:35|1184.12
01:07:36|1184.11
01:07:37|1184.11
01:07:38|1184.11
01:07:40|1184.12
01:07:40|1184.12
01:07:42|1184.43
01:07:43|1184.52
01:07:44|1184.52
01:07:45|1184.52
01:07:46|1184.52
01:07:47|1184.52
01:07:48|1184.48
01:07:49|1184.49
01:07:50|1184.48
01:07:51|1184.49
01:07:52|1184.49
01:07:53|1184.49
01:07:54|1184.49
01:07:55|1184.49
01:07:56|1184.48
01:07:57|1184.48
01:07:58|1184.49
01:07:59|1184.81
01:08:00|1185.
01:08:01|1184.99
01:08:02|1184.99
01:08:03|1185.
01:08:04|1185.
01:08:05|1185.
01:08:06|1185.
01:08:08|1185.
01:08:09|1185.
01:08:09|1185.
01:08:11|1184.99
01:08:12|1184.94
01:08:12|1184.79
01:08:13|1184.66
01:08:15|1184.66
01:08:16|1184.65
01:08:17|1184.66
01:08:17|1184.66
01:08:18|1184.65
01:08:20|1184.65
01:08:21|1184.65
01:08:22|1184.59
01:08:23|1184.59
01:08:24|1184.59
01:08:25|1184.6
01:08:26|1184.6
01:08:27|1184.8
01:08:28|1184.8
01:08:29|1184.8
01:08:30|1184.8
01:08:31|1184.8
01:08:32|1184.8
01:08:33|1184.86
01:08:34|1184.85
01:08:35|1184.85
01:08:36|1184.86
01:08:37|1184.86
01:08:38|1184.85
01:08:39|1184.86
01:08:41|1184.86
01:08:41|1184.85
01:08:43|1184.67
01:08:44|1184.67
01:08:45|1184.67
01:08:46|1184.67
01:08:48|1184.67
01:08:49|1184.67
01:08:50|1184.67
01:08:52|1184.67
01:08:53|1184.67
01:08:53|1184.68
01:08:55|1184.68
01:08:56|1184.68
01:08:57|1184.68
01:08:58|1184.68
01:08:59|1184.68
01:09:00|1184.68
01:09:01|1184.67
01:09:02|1184.67
01:09:03|1184.68
01:09:04|1184.68
01:09:05|1184.67
01:09:06|1184.97
01:09:06|1184.97
01:09:08|1184.97
01:09:09|1184.97
01:09:10|1184.84
01:09:11|1184.83
01:09:12|1184.83
01:09:12|1184.83
01:09:14|1184.82
01:09:15|1184.82
01:09:16|1184.82
01:09:16|1184.82
01:09:17|1184.82
01:09:19|1184.96
01:09:20|1184.97
01:09:21|1184.97
01:09:21|1184.96
01:09:23|1184.97
01:09:24|1184.97
01:09:25|1184.97
01:09:25|1184.97
01:09:27|1184.96
01:09:27|1184.97
01:09:29|1185.08
01:09:29|1185.08
01:09:31|1185.08
01:09:31|1185.08
01:09:33|1185.08
01:09:33|1184.03
01:09:34|1184.
01:09:36|1184.19
01:09:37|1184.22
01:09:38|1184.22
01:09:38|1184.23
01:09:40|1184.04
01:09:41|1183.82
01:09:42|1183.82
01:09:43|1183.82
01:09:44|1183.82
01:09:45|1183.82
01:09:46|1183.82
01:09:47|1183.82
01:09:48|1183.82
01:09:49|1183.82
01:09:50|1183.81
01:09:51|1183.82
01:09:52|1184.11
01:09:53|1184.11
01:09:54|1184.1
01:09:55|1184.11
01:09:56|1184.11
01:09:57|1184.11
01:09:58|1184.1
01:09:59|1184.1
01:10:00|1184.06
01:10:01|1184.05
01:10:02|1184.05
01:10:03|1183.71
01:10:04|1183.71
01:10:05|1183.72
01:10:06|1183.72
01:10:07|1183.72
01:10:08|1183.72
01:10:09|1183.87
01:10:10|1183.86
01:10:11|1183.86
01:10:12|1183.86
01:10:13|1183.87
01:10:14|1183.87
01:10:15|1184.17
01:10:16|1184.22
01:10:17|1184.22
01:10:18|1184.36
01:10:19|1184.36
01:10:20|1184.36
01:10:21|1184.36
01:10:22|1184.36
01:10:23|1184.36
01:10:24|1184.37
01:10:25|1184.36
01:10:26|1184.29
01:10:27|1184.29
01:10:28|1184.29
01:10:29|1184.3
01:10:30|1184.55
01:10:31|1184.75
01:10:32|1184.76
01:10:34|1184.76
01:10:35|1184.75
01:10:37|1184.76
01:10:38|1184.76
01:10:39|1184.76
01:10:39|1184.76
01:10:40|1184.76
01:10:42|1184.76
01:10:42|1184.78
01:10:44|1184.77
01:10:45|1184.77
01:10:46|1184.77
01:10:47|1184.78
01:10:48|1184.78
01:10:49|1184.77
01:10:50|1184.77
01:10:51|1184.77
01:10:52|1184.75
01:10:53|1184.71
01:10:54|1184.67
01:10:56|1184.32
01:10:57|1184.33
01:10:58|1184.33
01:10:59|1184.29
01:11:01|1184.13
01:11:02|1184.13
01:11:03|1184.13
01:11:04|1184.13
01:11:04|1184.13
01:11:06|1184.13
01:11:06|1183.79
01:11:08|1183.6
01:11:09|1183.5
01:11:10|1183.19
01:11:10|1183.19
01:11:12|1183.19
01:11:13|1183.19
01:11:14|1183.04
01:11:15|1182.69
01:11:16|1183.06
01:11:17|1183.05
01:11:18|1183.34
01:11:18|1183.5
01:11:20|1183.49
01:11:21|1183.5
01:11:22|1183.5
01:11:23|1183.5
01:11:24|1183.5
01:11:25|1183.35
01:11:26|1183.35
01:11:27|1183.27
01:11:28|1183.14
01:11:29|1183.15
01:11:30|1183.15
01:11:31|1183.04
01:11:32|1183.04
01:11:33|1183.05
01:11:34|1183.05
01:11:36|1183.04
01:11:37|1183.04
01:11:37|1183.06
01:11:39|1183.17
01:11:40|1183.17
01:11:41|1183.16
01:11:43|1183.17
01:11:44|1183.17
01:11:45|1183.17
01:11:46|1183.19
01:11:47|1183.26
01:11:48|1183.61
01:11:50|1183.61
01:11:51|1183.73
01:11:52|1183.73
01:11:53|1183.73
01:11:54|1183.73
01:11:55|1183.73
01:11:56|1183.73
01:11:57|1183.72
01:11:58|1183.72
01:11:59|1183.63
01:12:00|1183.46
01:12:01|1183.55
01:12:02|1183.55
01:12:03|1183.55
01:12:04|1183.56
01:12:05|1183.55
01:12:06|1183.55
01:12:07|1183.63
01:12:08|1183.63
01:12:10|1183.59
01:12:10|1183.55
01:12:12|1183.48
01:12:12|1183.49
01:12:13|1183.49
01:12:15|1183.49
01:12:16|1183.49
01:12:17|1183.49
01:12:17|1183.48
01:12:19|1183.48
01:12:20|1183.48
01:12:21|1183.49
01:12:21|1183.52
01:12:23|1183.52
01:12:23|1183.56
01:12:25|1183.56
01:12:26|1183.56
01:12:26|1183.57
01:12:29|1183.56
01:12:29|1183.56
01:12:30|1183.56
01:12:31|1183.56
01:12:32|1183.56
01:12:34|1183.56
01:12:35|1183.56
01:12:36|1183.57
01:12:38|1183.56
01:12:39|1183.7
01:12:40|1183.7
01:12:42|1183.7
01:12:43|1183.69
01:12:44|1183.7
01:12:45|1183.7
01:12:46|1183.7
01:12:47|1183.69
01:12:48|1183.7
01:12:49|1183.7
01:12:50|1183.46
01:12:51|1183.46
01:12:53|1183.64
01:12:54|1183.97
01:12:56|1183.97
01:12:56|1183.97
01:12:57|1183.97
01:12:58|1183.97
01:12:59|1183.97
01:13:00|1183.98
01:13:01|1183.98
01:13:02|1183.98
01:13:03|1183.97
01:13:04|1184.14
01:13:05|1184.13
01:13:06|1184.13
01:13:07|1184.18
01:13:08|1184.48
01:13:09|1184.48
01:13:10|1184.49
01:13:11|1184.29
01:13:12|1184.29
01:13:13|1184.24
01:13:14|1184.12
01:13:16|1184.03
01:13:17|1184.03
01:13:18|1184.03
01:13:18|1184.03
01:13:19|1184.03
01:13:20|1184.04
01:13:22|1184.04
01:13:23|1184.04
01:13:24|1184.04
01:13:25|1184.03
01:13:25|1184.03
01:13:27|1184.04
01:13:28|1184.03
01:13:29|1184.03
01:13:30|1184.04
01:13:31|1184.04
01:13:32|1184.04
01:13:33|1184.03
01:13:34|1184.03
01:13:35|1184.03
01:13:36|1184.03
01:13:37|1184.04
01:13:39|1184.03
01:13:39|1184.44
01:13:40|1184.44
01:13:42|1184.44
01:13:43|1184.44
01:13:45|1184.44
01:13:45|1184.45
01:13:46|1184.45
01:13:47|1184.44
01:13:48|1184.45
01:13:49|1184.45
01:13:50|1184.45
01:13:51|1184.45
01:13:52|1184.45
01:13:53|1184.41
01:13:54|1184.36
01:13:55|1184.37
01:13:56|1184.36
01:13:57|1184.36
01:13:58|1184.36
01:13:59|1184.36
01:14:01|1184.37
01:14:02|1184.36
01:14:03|1184.36
01:14:04|1184.36
01:14:05|1184.37
01:14:06|1184.37
01:14:07|1184.45
01:14:08|1184.44
01:14:09|1184.45
01:14:10|1184.45
01:14:11|1184.44
01:14:12|1184.27
01:14:14|1184.05
01:14:15|1184.04
01:14:16|1184.05
01:14:17|1184.05
01:14:17|1184.14
01:14:18|1184.14
01:14:19|1184.21
01:14:21|1183.62
01:14:21|1183.61
01:14:23|1183.6
01:14:23|1183.53
01:14:24|1183.75
01:14:26|1183.98
01:14:27|1183.98
01:14:28|1183.98
01:14:29|1183.97
01:14:29|1183.97
01:14:30|1183.98
01:14:32|1183.98
01:14:32|1183.98
01:14:34|1183.97
01:14:34|1183.97
01:14:35|1183.97
01:14:37|1183.98
01:14:39|1184.29
01:14:39|1184.31
01:14:41|1184.39
01:14:42|1184.38
01:14:43|1184.38
01:14:43|1184.38
01:14:44|1184.38
01:14:46|1184.38
01:14:46|1184.38
01:14:48|1184.32
01:14:49|1184.24
01:14:50|1184.24
01:14:51|1184.25
01:14:52|1184.21
01:14:53|1184.21
01:14:54|1184.21
01:14:55|1184.2
01:14:56|1184.2
01:14:58|1184.2
01:14:58|1184.2
01:14:59|1184.2
01:15:00|1184.21
01:15:01|1184.2
01:15:03|1184.21
01:15:04|1184.2
01:15:05|1184.2
01:15:06|1184.2
01:15:07|1184.21
01:15:08|1184.41
01:15:09|1184.4
01:15:11|1184.41
01:15:11|1184.82
01:15:13|1184.98
01:15:14|1184.98
01:15:14|1184.87
01:15:15|1184.87
01:15:17|1184.87
01:15:18|1184.88
01:15:19|1184.85
01:15:20|1184.86
01:15:21|1184.86
01:15:22|1184.85
01:15:23|1184.85
01:15:24|1184.98
01:15:25|1184.98
01:15:26|1184.98
01:15:27|1184.98
01:15:28|1184.98
01:15:29|1184.98
01:15:30|1184.98
01:15:31|1184.97
01:15:32|1184.97
01:15:33|1184.98
01:15:34|1184.97
01:15:35|1184.97
01:15:36|1184.97
01:15:37|1184.97
01:15:38|1184.97
01:15:40|1184.81
01:15:41|1184.8
01:15:42|1184.81
01:15:44|1184.81
01:15:45|1184.88
01:15:47|1185.42
01:15:48|1185.41
01:15:48|1185.42
01:15:49|1185.54
01:15:51|1185.54
01:15:51|1185.54
01:15:52|1185.4
01:15:53|1185.35
01:15:55|1185.52
01:15:55|1185.52
01:15:57|1185.39
01:15:58|1185.39
01:15:59|1185.39
01:16:00|1185.39
01:16:01|1185.39
01:16:02|1185.23
01:16:03|1185.16
01:16:04|1185.16
01:16:05|1185.17
01:16:06|1185.17
01:16:07|1185.16
01:16:08|1185.17
01:16:09|1185.17
01:16:10|1185.16
01:16:11|1185.08
01:16:12|1185.
01:16:13|1185.
01:16:14|1185.
01:16:15|1184.99
01:16:16|1185.
01:16:17|1184.98
01:16:18|1184.98
01:16:19|1184.98
01:16:20|1184.98
01:16:21|1184.97
01:16:22|1184.84
01:16:23|1184.82
01:16:24|1184.43
01:16:25|1184.2
01:16:26|1184.17
01:16:27|1184.17
01:16:28|1184.17
01:16:29|1184.25
01:16:30|1184.25
01:16:31|1184.25
01:16:32|1184.44
01:16:33|1184.53
01:16:34|1184.74
01:16:36|1184.81
01:16:36|1184.82
01:16:37|1184.46
01:16:38|1184.56
01:16:40|1184.57
01:16:41|1184.56
01:16:42|1184.57
01:16:44|1184.56
01:16:44|1184.57
01:16:46|1184.56
01:16:47|1184.56
01:16:48|1184.56
01:16:49|1184.38
01:16:50|1184.38
01:16:51|1184.38
01:16:52|1184.38
01:16:53|1184.38
01:16:55|1184.38
01:16:56|1184.38
01:16:57|1184.38
01:16:58|1184.38
01:16:58|1184.38
01:17:00|1184.38
01:17:01|1184.39
01:17:02|1184.38
01:17:03|1184.38
01:17:04|1184.38
01:17:05|1184.38
01:17:06|1184.39
01:17:07|1184.38
01:17:08|1184.38
01:17:09|1184.38
01:17:10|1184.38
01:17:11|1184.39
01:17:12|1184.39
01:17:14|1184.39
01:17:14|1184.39
01:17:15|1184.38
01:17:16|1184.38
01:17:17|1184.38
01:17:18|1184.27
01:17:19|1184.27
01:17:20|1184.27
01:17:21|1184.38
01:17:22|1184.37
01:17:23|1184.38
01:17:24|1184.38
01:17:25|1184.38
01:17:26|1184.38
01:17:27|1184.37
01:17:29|1184.37
01:17:30|1184.37
01:17:31|1184.37
01:17:32|1184.37
01:17:33|1184.37
01:17:34|1184.37
01:17:35|1184.38
01:17:35|1184.38
01:17:37|1184.37
01:17:38|1184.37
01:17:39|1184.37
01:17:40|1184.37
01:17:41|1184.37
01:17:43|1184.34
01:17:43|1184.33
01:17:44|1184.33
01:17:46|1184.1
01:17:48|1184.08
01:17:48|1184.08
01:17:50|1184.07
01:17:51|1184.08
01:17:51|1184.07
01:17:53|1184.08
01:17:53|1184.08
01:17:55|1184.07
01:17:56|1183.75
01:17:57|1183.75
01:17:58|1183.75
01:18:00|1183.76
01:18:00|1183.81
01:18:01|1183.82
01:18:02|1183.81
01:18:03|1183.81
01:18:04|1183.81
01:18:05|1183.81
01:18:06|1183.82
01:18:07|1183.81
01:18:08|1183.81
01:18:09|1183.81
01:18:10|1183.81
01:18:11|1183.82
01:18:13|1183.82
01:18:13|1183.82
01:18:14|1183.84
01:18:15|1183.83
01:18:16|1183.83
01:18:17|1183.84
01:18:18|1183.84
01:18:19|1183.83
01:18:20|1183.83
01:18:21|1183.83
01:18:22|1183.83
01:18:23|1183.83
01:18:24|1183.75
01:18:25|1183.75
01:18:26|1183.75
01:18:27|1183.7
01:18:28|1183.7
01:18:29|1183.7
01:18:30|1183.7
01:18:31|1183.7
01:18:32|1183.7
01:18:33|1183.7
01:18:34|1183.71
01:18:35|1183.71
01:18:36|1183.71
01:18:37|1183.99
01:18:38|1184.
01:18:39|1183.99
01:18:40|1184.
01:18:41|1184.
01:18:43|1183.99
01:18:44|1183.99
01:18:45|1183.99
01:18:46|1183.99
01:18:47|1184.07
01:18:48|1184.23
01:18:49|1184.24
01:18:50|1184.36
01:18:51|1184.36
01:18:52|1184.29
01:18:53|1184.15
01:18:54|1184.15
01:18:55|1184.09
01:18:56|1184.08
01:18:58|1184.
01:18:59|1183.99
01:19:00|1183.99
01:19:00|1183.99
01:19:02|1184.
01:19:03|1183.99
01:19:04|1183.99
01:19:04|1183.99
01:19:05|1184.
01:19:07|1184.
01:19:08|1184.
01:19:09|1184.
01:19:10|1184.
01:19:11|1184.
01:19:12|1184.
01:19:14|1184.08
01:19:14|1184.08
01:19:15|1184.08
01:19:17|1184.08
01:19:17|1184.08
01:19:19|1184.08
01:19:20|1184.07
01:19:20|1184.07
01:19:21|1184.07
01:19:23|1184.08
01:19:23|1184.08
01:19:24|1184.07
01:19:25|1183.92
01:19:27|1183.93
01:19:28|1183.91
01:19:28|1183.9
01:19:29|1183.9
01:19:31|1183.9
01:19:31|1183.9
01:19:33|1183.9
01:19:34|1183.9
01:19:35|1183.91
01:19:36|1183.91
01:19:37|1183.91
01:19:38|1183.9
01:19:39|1183.91
01:19:41|1183.91
01:19:42|1183.77
01:19:42|1183.77
01:19:43|1183.77
01:19:45|1183.84
01:19:45|1183.84
01:19:46|1183.84
01:19:47|1183.84
01:19:49|1183.84
01:19:50|1183.77
01:19:51|1183.65
01:19:52|1183.65
01:19:53|1183.62
01:19:54|1183.61
01:19:55|1183.61
01:19:56|1183.61
01:19:57|1183.61
01:19:58|1183.49
01:20:00|1182.69
01:20:00|1182.7
01:20:01|1182.69
01:20:02|1182.69
01:20:04|1182.68
01:20:05|1182.82
01:20:06|1182.88
01:20:07|1183.15
01:20:09|1183.16
01:20:10|1183.17
01:20:11|1183.17
01:20:12|1183.17
01:20:13|1183.16
01:20:14|1183.17
01:20:15|1183.16
01:20:16|1183.2
01:20:17|1183.2
01:20:18|1183.33
01:20:19|1183.4
01:20:20|1183.41
01:20:21|1183.41
01:20:23|1183.61
01:20:24|1183.64
01:20:24|1183.68
01:20:26|1183.72
01:20:26|1183.65
01:20:28|1183.44
01:20:28|1183.43
01:20:30|1183.48
01:20:30|1183.48
01:20:32|1183.54
01:20:32|1183.55
01:20:33|1183.55
01:20:34|1183.55
01:20:36|1183.91
01:20:37|1183.92
01:20:38|1183.92
01:20:38|1183.91
01:20:39|1183.92
01:20:40|1183.92
01:20:42|1183.91
01:20:43|1183.92
01:20:44|1184.09
01:20:46|1184.22
01:20:47|1184.22
01:20:49|1184.14
01:20:50|1183.92
01:20:51|1183.92
01:20:52|1183.65
01:20:55|1183.27
01:20:56|1183.17
01:20:57|1183.17
01:20:59|1183.
01:21:00|1183.
01:21:01|1182.87
01:21:02|1182.88
01:21:02|1182.88
01:21:04|1183.01
01:21:05|1183.01
01:21:05|1183.17
01:21:07|1183.17
01:21:07|1183.
01:21:09|1183.
01:21:10|1183.
01:21:11|1183.
01:21:12|1182.5
01:21:13|1182.44
01:21:14|1182.44
01:21:15|1182.5
01:21:16|1182.5
01:21:17|1182.5
01:21:18|1182.5
01:21:19|1182.5
01:21:20|1182.56
01:21:21|1182.55
01:21:22|1182.55
01:21:23|1182.99
01:21:24|1183.
01:21:25|1183.16
01:21:26|1183.15
01:21:27|1183.15
01:21:28|1183.16
01:21:29|1183.15
01:21:30|1183.16
01:21:31|1183.15
01:21:32|1183.24
01:21:33|1183.25
01:21:34|1183.24
01:21:35|1183.25
01:21:36|1183.25
01:21:37|1183.24
01:21:38|1183.24
01:21:39|1183.25
01:21:40|1183.24
01:21:41|1183.24
01:21:43|1183.25
01:21:43|1183.34
01:21:44|1183.34
01:21:45|1183.34
01:21:46|1183.34
01:21:47|1183.33
01:21:49|1183.33
01:21:50|1183.15
01:21:51|1183.15
01:21:52|1183.15
01:21:53|1183.15
01:21:54|1183.15
01:21:55|1183.15
01:21:56|1183.15
01:21:57|1183.16
01:21:58|1183.17
01:21:59|1183.17
01:22:00|1183.19
01:22:01|1183.15
01:22:02|1183.11
01:22:03|1183.11
01:22:04|1183.11
01:22:05|1183.12
01:22:06|1183.27
01:22:07|1183.27
01:22:08|1183.27
01:22:09|1183.26
01:22:10|1183.26
01:22:11|1183.27
01:22:12|1183.27
01:22:13|1183.27
01:22:14|1183.26
01:22:16|1183.26
01:22:17|1183.28
01:22:18|1183.28
01:22:19|1183.28
01:22:20|1183.28
01:22:22|1183.27
01:22:22|1183.27
01:22:23|1183.28
01:22:24|1183.28
01:22:25|1183.28
01:22:26|1183.28
01:22:27|1183.28
01:22:28|1183.11
01:22:30|1183.12
01:22:30|1183.12
01:22:31|1183.12
01:22:32|1183.12
01:22:33|1183.16
01:22:34|1183.16
01:22:35|1183.26
01:22:36|1183.25
01:22:37|1183.26
01:22:38|1183.26
01:22:39|1183.25
01:22:40|1183.25
01:22:41|1183.25
01:22:42|1183.26
01:22:43|1183.26
01:22:44|1183.26
01:22:47|1183.28
01:22:48|1183.28
01:22:48|1183.29
01:22:49|1183.29
01:22:51|1183.29
01:22:52|1183.29
01:22:53|1183.3
01:22:55|1183.7
01:22:55|1183.71
01:22:56|1183.7
01:22:57|1183.81
01:22:58|1183.81
01:22:59|1183.82
01:23:00|1183.81
01:23:01|1183.82
01:23:02|1183.81
01:23:05|1183.81
01:23:06|1183.81
01:23:07|1183.84
01:23:09|1184.43
01:23:10|1184.43
01:23:11|1184.17
01:23:12|1184.18
01:23:12|1184.15
01:23:14|1183.76
01:23:14|1183.76
01:23:16|1183.76
01:23:17|1183.75
01:23:17|1183.97
01:23:18|1183.97
01:23:19|1183.98
01:23:21|1183.98
01:23:22|1184.17
01:23:22|1184.47
01:23:23|1184.76
01:23:25|1184.76
01:23:25|1184.76
01:23:26|1184.74
01:23:28|1184.64
01:23:28|1184.64
01:23:29|1184.64
01:23:30|1184.63
01:23:31|1184.56
01:23:32|1184.53
01:23:34|1184.47
01:23:35|1184.41
01:23:36|1184.4
01:23:37|1184.41
01:23:38|1184.4
01:23:40|1184.4
01:23:40|1184.4
01:23:41|1184.4
01:23:43|1184.34
01:23:44|1184.34
01:23:45|1184.34
01:23:46|1184.33
01:23:48|1184.33
01:23:49|1184.27
01:23:50|1184.27
01:23:51|1184.15
01:23:52|1184.15
01:23:53|1184.15
01:23:55|1184.14
01:23:56|1184.14
01:23:57|1184.14
01:23:58|1184.14
01:23:59|1184.14
01:24:00|1184.14
01:24:01|1184.15
01:24:02|1184.31
01:24:03|1184.52
01:24:04|1184.52
01:24:05|1184.56
01:24:06|1184.65
01:24:07|1184.97
01:24:08|1184.98
01:24:10|1184.98
01:24:11|1184.98
01:24:12|1184.99
01:24:13|1184.99
01:24:13|1184.98
01:24:14|1184.92
01:24:15|1184.92
01:24:17|1184.87
01:24:18|1184.87
01:24:19|1184.87
01:24:19|1184.88
01:24:21|1184.87
01:24:22|1184.87
01:24:23|1184.86
01:24:23|1184.67
01:24:25|1184.67
01:24:26|1184.67
01:24:27|1184.65
01:24:28|1184.66
01:24:29|1184.66
01:24:30|1184.66
01:24:30|1184.66
01:24:31|1184.27
01:24:32|1184.15
01:24:33|1184.15
01:24:35|1184.15
01:24:35|1184.15
01:24:37|1184.14
01:24:37|1184.15
01:24:39|1184.14
01:24:39|1184.14
01:24:40|1184.14
01:24:41|1184.14
01:24:43|1184.5
01:24:44|1184.5
01:24:45|1184.51
01:24:46|1184.5
01:24:48|1184.5
01:24:49|1184.5
01:24:51|1184.5
01:24:52|1184.5
01:24:53|1184.5
01:24:54|1184.51
01:24:55|1184.51
01:24:56|1184.5
01:24:57|1184.5
01:24:59|1184.5
01:25:00|1184.5
01:25:01|1184.5
01:25:01|1184.51
01:25:03|1184.5
01:25:04|1184.5
01:25:05|1184.5
01:25:07|1184.42
01:25:07|1184.42
01:25:08|1184.16
01:25:09|1184.17
01:25:11|1184.39
01:25:12|1184.39
01:25:13|1184.38
01:25:14|1184.39
01:25:15|1184.38
01:25:16|1184.39
01:25:17|1184.38
01:25:18|1184.39
01:25:19|1184.39
01:25:19|1184.39
01:25:21|1184.39
01:25:22|1184.38
01:25:23|1184.34
01:25:24|1184.34
01:25:25|1184.34
01:25:26|1184.33
01:25:27|1184.33
01:25:28|1184.33
01:25:29|1184.33
01:25:30|1184.32
01:25:31|1184.33
01:25:32|1184.33
01:25:33|1184.33
01:25:34|1183.95
01:25:35|1183.88
01:25:36|1183.82
01:25:37|1183.77
01:25:38|1183.97
01:25:39|1184.05
01:25:40|1184.13
01:25:41|1184.23
01:25:42|1184.23
01:25:43|1184.23
01:25:44|1184.24
01:25:45|1184.23
01:25:46|1184.24
01:25:47|1184.51
01:25:48|1184.72
01:25:50|1184.73
01:25:50|1184.72
01:25:52|1184.69
01:25:53|1184.67
01:25:54|1184.51
01:25:55|1184.51
01:25:56|1184.52
01:25:57|1184.51
01:25:58|1184.51
01:25:59|1184.51
01:26:00|1184.52
01:26:01|1184.52
01:26:02|1184.52
01:26:03|1184.52
01:26:04|1184.52
01:26:05|1184.71
01:26:06|1184.72
01:26:07|1184.72
01:26:08|1184.72
01:26:10|1184.66
01:26:11|1184.66
01:26:11|1184.66
01:26:12|1184.66
01:26:14|1184.67
01:26:14|1184.69
01:26:16|1184.71
01:26:17|1184.71
01:26:17|1184.72
01:26:19|1184.71
01:26:19|1184.71
01:26:21|1184.64
01:26:22|1184.53
01:26:23|1184.53
01:26:23|1184.53
01:26:25|1184.53
01:26:26|1184.53
01:26:27|1184.52
01:26:28|1184.52
01:26:28|1184.52
01:26:30|1184.52
01:26:31|1184.63
01:26:32|1184.63
01:26:33|1184.63
01:26:34|1184.64
01:26:35|1184.64
01:26:36|1184.73
01:26:36|1184.79
01:26:38|1184.79
01:26:39|1184.79
01:26:40|1184.79
01:26:41|1184.8
01:26:42|1184.8
01:26:43|1184.8
01:26:43|1184.79
01:26:45|1184.79
01:26:46|1184.79
01:26:47|1184.79
01:26:48|1184.81
01:26:48|1185.
01:26:51|1184.72
01:26:52|1184.73
01:26:53|1184.73
01:26:54|1184.73
01:26:55|1184.73
01:26:56|1184.72
01:26:57|1184.72
01:26:59|1184.73
01:26:59|1184.72
01:27:00|1184.72
01:27:01|1184.73
01:27:02|1184.73
01:27:03|1184.72
01:27:04|1184.73
01:27:05|1184.73
01:27:06|1184.73
01:27:07|1184.72
01:27:08|1184.72
01:27:09|1184.72
01:27:10|1184.73
01:27:11|1184.73
01:27:13|1184.73
01:27:13|1185.2
01:27:15|1185.6
01:27:15|1184.98
01:27:17|1185.17
01:27:17|1185.17
01:27:18|1185.23
01:27:19|1185.27
01:27:21|1185.36
01:27:21|1185.47
01:27:23|1185.77
01:27:24|1185.77
01:27:25|1185.31
01:27:25|1185.31
01:27:26|1185.31
01:27:27|1185.48
01:27:28|1185.48
01:27:30|1185.48
01:27:31|1185.49
01:27:32|1185.49
01:27:33|1185.49
01:27:34|1185.48
01:27:35|1185.49
01:27:37|1185.49
01:27:38|1185.49
01:27:39|1185.49
01:27:40|1185.66
01:27:41|1185.67
01:27:41|1185.57
01:27:42|1185.57
01:27:43|1185.57
01:27:44|1185.56
01:27:45|1185.56
01:27:47|1185.3
01:27:48|1185.3
01:27:49|1185.3
01:27:49|1185.3
01:27:50|1185.31
01:27:52|1185.31
01:27:53|1185.31
01:27:54|1185.31
01:27:55|1185.3
01:27:56|1185.3
01:27:57|1185.31
01:27:58|1185.3
01:27:59|1185.3
01:28:00|1185.31
01:28:02|1185.33
01:28:02|1185.34
01:28:04|1185.35
01:28:05|1185.35
01:28:05|1185.35
01:28:07|1185.35
01:28:08|1185.34
01:28:09|1185.35
01:28:10|1185.34
01:28:11|1185.34
01:28:12|1185.32
01:28:13|1185.32
01:28:14|1185.34
01:28:15|1185.34
01:28:16|1185.34
01:28:17|1185.34
01:28:18|1185.34
01:28:19|1185.34
01:28:20|1185.34
01:28:21|1185.57
01:28:22|1185.56
01:28:23|1185.57
01:28:24|1185.57
01:28:25|1185.57
01:28:26|1185.56
01:28:27|1185.57
01:28:28|1185.58
01:28:29|1185.58
01:28:30|1185.58
01:28:31|1185.66
01:28:32|1185.66
01:28:33|1185.66
01:28:34|1185.66
01:28:35|1185.66
01:28:36|1185.66
01:28:37|1185.76
01:28:38|1185.76
01:28:40|1185.76
01:28:40|1185.76
01:28:41|1185.77
01:28:42|1185.77
01:28:43|1185.77
01:28:44|1185.76
01:28:45|1185.69
01:28:47|1185.69
01:28:48|1185.69
01:28:49|1185.69
01:28:50|1185.69
01:28:51|1185.69
01:28:52|1185.71
01:28:53|1185.71
01:28:54|1185.71
01:28:55|1185.71
01:28:56|1185.69
01:28:57|1185.69
01:28:58|1185.69
01:28:59|1185.69
01:29:01|1185.68
01:29:01|1185.68
01:29:03|1185.68
01:29:05|1185.69
01:29:05|1185.69
01:29:06|1185.69
01:29:07|1185.69
01:29:08|1185.68
01:29:09|1185.69
01:29:10|1185.69
01:29:11|1185.68
01:29:12|1185.68
01:29:13|1185.68
01:29:14|1185.69
01:29:15|1185.68
01:29:16|1185.68
01:29:17|1185.68
01:29:18|1185.68
01:29:19|1185.68
01:29:20|1185.69
01:29:21|1185.69
01:29:22|1185.69
01:29:23|1185.69
01:29:24|1185.68
01:29:25|1185.69
01:29:26|1185.69
01:29:27|1185.69
01:29:28|1185.68
01:29:29|1185.69
01:29:30|1185.69
01:29:31|1185.69
01:29:32|1185.69
01:29:33|1185.69
01:29:34|1185.69
01:29:35|1185.53
01:29:37|1185.52
01:29:37|1185.52
01:29:38|1185.52
01:29:39|1185.52
01:29:40|1185.52
01:29:41|1185.52
01:29:43|1185.53
01:29:43|1185.53
01:29:45|1185.52
01:29:46|1185.52
01:29:47|1185.53
01:29:47|1185.53
01:29:48|1185.53
01:29:50|1185.52
01:29:50|1185.43
01:29:51|1185.44
01:29:53|1185.41
01:29:54|1185.41
01:29:56|1185.21
01:29:56|1185.21
01:29:58|1185.21
01:29:59|1185.21
01:30:00|1185.21
01:30:02|1185.33
01:30:03|1185.32
01:30:04|1185.31
01:30:05|1185.2
01:30:06|1185.2
01:30:08|1185.25
01:30:08|1185.25
01:30:09|1185.44
01:30:11|1185.44
01:30:12|1185.77
01:30:13|1185.8
01:30:14|1185.8
01:30:15|1185.8
01:30:16|1185.79
01:30:17|1185.79
01:30:18|1185.79
01:30:19|1185.8
01:30:20|1185.79
01:30:22|1185.79
01:30:22|1185.79
01:30:23|1185.79
01:30:24|1185.8
01:30:25|1185.81
01:30:26|1186.11
01:30:27|1186.33
01:30:28|1186.4
01:30:29|1186.63
01:30:30|1186.77
01:30:31|1186.77
01:30:32|1187.04
01:30:33|1187.07
01:30:34|1187.07
01:30:35|1187.07
01:30:36|1187.06
01:30:37|1186.92
01:30:38|1186.88
01:30:39|1186.9
01:30:40|1186.95
01:30:41|1186.95
01:30:42|1187.04
01:30:43|1187.04
01:30:44|1187.07
01:30:45|1187.07
01:30:46|1187.07
01:30:47|1187.07
01:30:48|1187.07
01:30:49|1187.1
01:30:50|1187.1
01:30:51|1187.11
01:30:52|1187.15
01:30:53|1187.15
01:30:54|1187.15
01:31:01|1187.11
01:31:03|1187.11
01:31:04|1187.12
01:31:05|1187.06
01:31:07|1187.06
01:31:08|1187.06
01:31:09|1187.06
01:31:10|1187.05
01:31:11|1187.16
01:31:12|1187.17
01:31:13|1187.31
01:31:15|1187.58
01:31:16|1187.8
01:31:17|1187.99
01:31:18|1188.07
01:31:18|1188.07
01:31:19|1187.86
01:31:20|1187.86
01:31:22|1187.86
01:31:22|1187.79
01:31:23|1187.55
01:31:24|1187.55
01:31:25|1187.39
01:31:27|1187.39
01:31:27|1187.39
01:31:28|1187.38
01:31:29|1187.39
01:31:30|1187.39
01:31:32|1187.39
01:31:33|1187.39
01:31:34|1187.39
01:31:35|1186.98
01:31:36|1186.96
01:31:37|1187.34
01:31:38|1187.34
01:31:39|1187.34
01:31:40|1187.5
01:31:41|1187.51
01:31:42|1187.51
01:31:43|1187.52
01:31:44|1187.52
01:31:45|1187.52
01:31:46|1187.38
01:31:47|1187.34
01:31:48|1187.33
01:31:49|1187.19
01:31:50|1187.09
01:31:52|1187.1
01:31:53|1187.1
01:31:54|1187.1
01:31:55|1187.15
01:31:56|1187.15
01:31:58|1187.15
01:31:59|1187.15
01:31:59|1187.16
01:32:00|1187.16
01:32:02|1187.16
01:32:03|1187.16
01:32:04|1187.16
01:32:05|1187.15
01:32:06|1187.16
01:32:06|1187.16
01:32:08|1187.16
01:32:08|1187.16
01:32:09|1187.16
01:32:10|1187.16
01:32:11|1187.16
01:32:12|1187.16
01:32:14|1187.16
01:32:15|1187.15
01:32:15|1187.15
01:32:17|1187.16
01:32:18|1187.16
01:32:19|1187.16
01:32:20|1187.16
01:32:20|1187.15
01:32:21|1187.16
01:32:23|1187.16
01:32:23|1187.16
01:32:24|1187.28
01:32:25|1187.28
01:32:27|1187.28
01:32:28|1187.28
01:32:29|1187.28
01:32:30|1187.28
01:32:31|1187.38
01:32:32|1187.55
01:32:33|1187.56
01:32:34|1187.55
01:32:35|1187.56
01:32:36|1187.62
01:32:37|1187.61
01:32:38|1187.61
01:32:39|1187.62
01:32:40|1187.62
01:32:41|1187.72
01:32:42|1187.86
01:32:43|1187.87
01:32:45|1187.86
01:32:46|1187.86
01:32:46|1187.86
01:32:48|1187.86
01:32:49|1187.87
01:32:50|1187.87
01:32:51|1187.86
01:32:51|1187.87
01:32:53|1187.87
01:32:54|1187.86
01:32:54|1187.86
01:32:56|1187.86
01:32:58|1187.87
01:32:59|1187.87
01:32:59|1187.87
01:33:01|1187.87
01:33:01|1187.87
01:33:03|1187.87
01:33:04|1187.87
01:33:05|1187.87
01:33:06|1187.71
01:33:07|1187.47
01:33:08|1187.01
01:33:10|1187.08
01:33:10|1187.11
01:33:11|1187.38
01:33:12|1187.69
01:33:14|1187.74
01:33:14|1187.74
01:33:15|1187.75
01:33:17|1187.75
01:33:17|1187.69
01:33:18|1187.44
01:33:20|1187.34
01:33:21|1187.34
01:33:22|1187.34
01:33:23|1187.34
01:33:24|1186.92
01:33:24|1186.93
01:33:26|1186.93
01:33:26|1186.92
01:33:28|1186.93
01:33:28|1186.93
01:33:29|1186.93
01:33:31|1186.92
01:33:32|1186.93
01:33:33|1187.04
01:33:34|1187.04
01:33:35|1187.03
01:33:36|1187.04
01:33:38|1187.03
01:33:39|1187.04
01:33:40|1187.03
01:33:40|1187.04
01:33:42|1187.03
01:33:43|1187.03
01:33:43|1187.25
01:33:45|1187.29
01:33:46|1187.28
01:33:47|1187.24
01:33:47|1187.24
01:33:49|1187.19
01:33:50|1187.19
01:33:51|1187.2
01:33:52|1187.2
01:33:54|1187.19
01:33:55|1187.2
01:33:56|1187.19
01:33:58|1187.19
01:33:59|1187.2
01:34:00|1187.2
01:34:00|1187.19
01:34:01|1187.19
01:34:02|1187.06
01:34:04|1187.05
01:34:05|1187.05
01:34:06|1187.06
01:34:07|1187.06
01:34:09|1187.06
01:34:09|1187.07
01:34:11|1187.07
01:34:12|1187.07
01:34:12|1187.07
01:34:13|1187.07
01:34:15|1187.07
01:34:16|1187.24
01:34:17|1187.16
01:34:18|1187.16
01:34:20|1187.08
01:34:20|1187.08
01:34:21|1187.07
01:34:22|1187.07
01:34:23|1187.07
01:34:24|1187.07
01:34:26|1187.07
01:34:26|1187.07
01:34:27|1187.08
01:34:28|1187.08
01:34:29|1187.07
01:34:30|1187.08
01:34:31|1187.08
01:34:32|1187.08
01:34:33|1187.07
01:34:34|1187.07
01:34:35|1187.05
01:34:36|1186.96
01:34:37|1186.96
01:34:38|1186.9
01:34:39|1186.87
01:34:40|1186.86
01:34:41|1186.86
01:34:42|1186.87
01:34:43|1186.9
01:34:44|1186.9
01:34:45|1186.92
01:34:46|1186.92
01:34:47|1186.92
01:34:48|1186.92
01:34:49|1186.91
01:34:51|1186.92
01:34:51|1186.91
01:34:52|1186.92
01:34:53|1186.92
01:34:54|1186.91
01:34:55|1186.91
01:34:56|1187.
01:34:58|1186.99
01:34:59|1186.99
01:35:00|1186.99
01:35:02|1187.36
01:35:02|1187.36
01:35:04|1187.37
01:35:06|1187.37
01:35:07|1187.54
01:35:10|1187.68
01:35:10|1187.67
01:35:11|1187.67
01:35:12|1187.67
01:35:13|1187.68
01:35:14|1187.67
01:35:16|1187.68
01:35:17|1187.67
01:35:18|1187.67
01:35:19|1187.54
01:35:21|1187.45
01:35:21|1187.42
01:35:23|1187.54
01:35:24|1187.54
01:35:25|1187.54
01:35:26|1187.54
01:35:27|1187.52
01:35:28|1187.51
01:35:29|1187.52
01:35:30|1187.51
01:35:31|1187.51
01:35:32|1187.31
01:35:33|1187.32
01:35:34|1187.32
01:35:35|1187.31
01:35:36|1187.32
01:35:37|1187.29
01:35:38|1187.06
01:35:39|1187.05
01:35:40|1187.05
01:35:41|1187.05
01:35:42|1187.05
01:35:44|1187.23
01:35:45|1187.23
01:35:46|1187.23
01:35:46|1187.24
01:35:48|1187.24
01:35:49|1187.3
01:35:50|1187.3
01:35:50|1187.3
01:35:51|1187.3
01:35:52|1187.3
01:35:54|1187.3
01:35:55|1187.3
01:35:56|1187.3
01:35:56|1187.3
01:35:57|1187.3
01:35:59|1187.3
01:36:01|1187.31
01:36:01|1187.31
01:36:02|1187.3
01:36:03|1187.3
01:36:05|1187.19
01:36:06|1187.2
01:36:07|1187.2
01:36:08|1187.19
01:36:09|1187.2
01:36:10|1187.2
01:36:11|1187.19
01:36:12|1187.15
01:36:13|1187.16
01:36:14|1187.16
01:36:16|1187.16
01:36:17|1187.16
01:36:18|1187.16
01:36:19|1187.15
01:36:20|1187.16
01:36:21|1187.16
01:36:22|1187.16
01:36:23|1187.16
01:36:24|1187.16
01:36:25|1187.16
01:36:26|1187.16
01:36:27|1187.16
01:36:28|1187.16
01:36:30|1187.16
01:36:30|1187.16
01:36:32|1187.16
01:36:33|1187.15
01:36:36|1187.15
01:36:36|1187.15
01:36:37|1187.15
01:36:38|1187.16
01:36:39|1187.16
01:36:40|1187.16
01:36:41|1187.16
01:36:42|1187.15
01:36:43|1187.15
01:36:45|1187.15
01:36:46|1187.16
01:36:47|1187.16
01:36:47|1187.16
01:36:49|1187.15
01:36:50|1187.15
01:36:51|1187.16
01:36:52|1187.15
01:36:53|1187.15
01:36:54|1187.16
01:36:55|1187.16
01:36:56|1187.16
01:36:57|1187.16
01:36:58|1187.16
01:36:59|1187.15
01:37:01|1187.16
01:37:02|1187.31
01:37:03|1187.31
01:37:04|1187.34
01:37:05|1187.35
01:37:06|1187.35
01:37:07|1187.35
01:37:08|1187.35
01:37:09|1187.35
01:37:11|1187.34
01:37:13|1187.35
01:37:14|1187.34
01:37:14|1187.34
01:37:15|1187.35
01:37:16|1187.35
01:37:17|1187.49
01:37:19|1187.48
01:37:20|1187.48
01:37:21|1187.48
01:37:21|1187.49
01:37:22|1187.48
01:37:24|1187.48
01:37:25|1187.48
01:37:26|1187.48
01:37:27|1187.48
01:37:27|1187.49
01:37:29|1187.43
01:37:29|1187.44
01:37:30|1187.44
01:37:31|1187.44
01:37:32|1187.44
01:37:33|1187.43
01:37:34|1187.36
01:37:35|1187.32
01:37:37|1187.23
01:37:37|1187.23
01:37:39|1187.22
01:37:39|1187.22
01:37:41|1187.22
01:37:41|1187.22
01:37:43|1187.16
01:37:44|1187.16
01:37:45|1187.15
01:37:45|1187.16
01:37:47|1187.16
01:37:47|1186.8
01:37:48|1186.79
01:37:50|1187.27
01:37:50|1187.34
01:37:51|1187.35
01:37:52|1187.35
01:37:54|1187.35
01:37:55|1187.36
01:37:55|1187.37
01:37:56|1187.37
01:37:58|1187.36
01:37:59|1187.37
01:38:00|1187.37
01:38:02|1187.37
01:38:02|1187.36
01:38:04|1187.36
01:38:05|1187.36
01:38:06|1187.37
01:38:08|1187.37
01:38:09|1187.37
01:38:10|1187.37
01:38:11|1187.36
01:38:11|1187.37
01:38:13|1187.37
01:38:13|1187.37
01:38:14|1187.36
01:38:16|1187.37
01:38:17|1187.37
01:38:18|1187.06
01:38:19|1187.09
01:38:20|1187.09
01:38:20|1187.09
01:38:21|1187.04
01:38:23|1186.86
01:38:24|1186.94
01:38:25|1187.01
01:38:25|1187.39
01:38:26|1187.74
01:38:27|1187.74
01:38:29|1187.75
01:38:29|1187.74
01:38:32|1187.75
01:38:32|1187.75
01:38:33|1187.74
01:38:34|1187.76
01:38:35|1187.75
01:38:36|1187.75
01:38:37|1188.
01:38:38|1188.01
01:38:39|1188.07
01:38:40|1188.07
01:38:41|1187.96
01:38:42|1187.97
01:38:43|1187.96
01:38:44|1187.97
01:38:45|1187.97
01:38:46|1187.96
01:38:47|1187.96
01:38:49|1187.96
01:38:49|1188.01
01:38:50|1188.01
01:38:51|1188.01
01:38:52|1188.01
01:38:53|1188.01
01:38:54|1188.01
01:38:55|1187.96
01:38:56|1187.96
01:38:57|1187.96
01:38:58|1187.93
01:38:59|1187.89
01:39:00|1187.9
01:39:02|1187.9
01:39:02|1187.9
01:39:03|1187.9
01:39:05|1187.9
01:39:06|1187.9
01:39:08|1187.89
01:39:08|1187.9
01:39:09|1187.9
01:39:11|1187.9
01:39:11|1187.9
01:39:12|1187.9
01:39:13|1188.02
01:39:14|1188.02
01:39:15|1188.02
01:39:17|1188.06
01:39:17|1188.14
01:39:18|1188.28
01:39:19|1188.31
01:39:20|1188.3
01:39:21|1188.23
01:39:23|1188.23
01:39:24|1188.23
01:39:25|1188.23
01:39:26|1188.08
01:39:27|1188.04
01:39:28|1187.91
01:39:29|1187.91
01:39:31|1187.72
01:39:31|1187.6
01:39:32|1187.54
01:39:33|1187.54
01:39:34|1187.54
01:39:35|1187.54
01:39:36|1187.55
01:39:37|1187.66
01:39:39|1187.66
01:39:40|1187.66
01:39:41|1187.66
01:39:42|1187.66
01:39:43|1187.66
01:39:44|1187.66
01:39:45|1187.65
01:39:46|1187.65
01:39:47|1187.66
01:39:48|1187.66
01:39:50|1187.66
01:39:51|1187.66
01:39:52|1187.66
01:39:53|1187.65
01:39:54|1187.65
01:39:55|1187.65
01:39:56|1187.65
01:39:57|1187.66
01:39:58|1187.66
01:39:59|1187.66
01:40:00|1187.66
01:40:01|1187.66
01:40:02|1187.66
01:40:03|1187.99
01:40:04|1187.99
01:40:05|1187.99
01:40:07|1187.99
01:40:07|1187.99
01:40:08|1187.99
01:40:10|1187.99
01:40:11|1187.99
01:40:12|1187.99
01:40:13|1187.99
01:40:14|1187.99
01:40:15|1187.99
01:40:15|1188.
01:40:16|1188.
01:40:17|1187.99
01:40:19|1187.99
01:40:20|1188.3
01:40:21|1188.2
01:40:22|1188.21
01:40:22|1188.21
01:40:25|1188.21
01:40:25|1188.2
01:40:26|1188.2
01:40:27|1188.2
01:40:28|1188.2
01:40:29|1188.2
01:40:30|1188.2
01:40:31|1188.2
01:40:32|1188.21
01:40:33|1188.21
01:40:34|1188.3
01:40:35|1188.3
01:40:36|1188.3
01:40:37|1188.29
01:40:38|1188.29
01:40:39|1188.29
01:40:40|1188.21
01:40:41|1188.21
01:40:43|1188.2
01:40:44|1188.21
01:40:45|1188.21
01:40:45|1188.21
01:40:47|1187.88
01:40:48|1187.91
01:40:50|1188.04
01:40:51|1188.04
01:40:51|1187.92
01:40:53|1187.78
01:40:54|1187.78
01:40:55|1187.78
01:40:56|1187.78
01:40:57|1187.78
01:40:58|1187.78
01:41:00|1187.78
01:41:00|1187.78
01:41:01|1187.78
01:41:02|1187.38
01:41:03|1187.38
01:41:04|1187.5
01:41:05|1187.5
01:41:07|1187.51
01:41:08|1187.51
01:41:09|1187.53
01:41:11|1187.53
01:41:11|1187.53
01:41:12|1187.53
01:41:13|1187.53
01:41:14|1187.53
01:41:15|1187.71
01:41:16|1187.7
01:41:17|1187.71
01:41:18|1187.78
01:41:19|1187.77
01:41:20|1187.77
01:41:21|1187.78
01:41:22|1187.78
01:41:23|1187.77
01:41:24|1187.77
01:41:25|1187.78
01:41:26|1187.78
01:41:27|1187.77
01:41:28|1187.77
01:41:29|1187.77
01:41:30|1187.77
01:41:31|1187.77
01:41:32|1187.78
01:41:33|1187.78
01:41:34|1187.78
01:41:35|1187.78
01:41:36|1187.78
01:41:37|1187.77
01:41:39|1187.78
01:41:40|1187.78
01:41:41|1187.78
01:41:42|1187.78
01:41:43|1187.77
01:41:44|1187.77
01:41:45|1187.77
01:41:46|1187.77
01:41:47|1187.77
01:41:48|1187.78
01:41:49|1187.78
01:41:50|1187.77
01:41:51|1187.68
01:41:52|1187.68
01:41:53|1187.68
01:41:55|1187.66
01:41:56|1187.66
01:41:57|1187.66
01:41:57|1187.52
01:41:58|1187.08
01:42:00|1187.07
01:42:00|1187.04
01:42:02|1186.95
01:42:03|1186.8
01:42:04|1186.57
01:42:06|1186.58
01:42:06|1186.58
01:42:08|1186.53
01:42:09|1186.53
01:42:10|1186.53
01:42:12|1186.37
01:42:13|1186.24
01:42:14|1186.24
01:42:15|1186.28
01:42:16|1186.45
01:42:17|1186.74
01:42:18|1186.89
01:42:20|1186.88
01:42:21|1186.88
01:42:22|1186.88
01:42:22|1186.89
01:42:23|1186.89
01:42:25|1186.88
01:42:25|1186.88
01:42:26|1186.89
01:42:27|1186.89
01:42:28|1186.89
01:42:29|1186.89
01:42:31|1186.88
01:42:32|1186.89
01:42:33|1186.89
01:42:33|1186.88
01:42:34|1186.88
01:42:36|1186.9
01:42:37|1187.29
01:42:38|1187.3
01:42:38|1187.3
01:42:40|1187.3
01:42:40|1187.3
01:42:41|1187.3
01:42:42|1187.29
01:42:43|1187.29
01:42:45|1187.29
01:42:46|1187.29
01:42:46|1187.29
01:42:47|1187.25
01:42:49|1187.25
01:42:50|1187.25
01:42:51|1187.24
01:42:52|1187.25
01:42:52|1187.25
01:42:54|1187.25
01:42:55|1187.25
01:42:56|1187.25
01:42:57|1187.25
01:42:58|1187.25
01:43:00|1187.25
01:43:01|1187.38
01:43:02|1187.38
01:43:03|1187.49
01:43:05|1187.62
01:43:06|1187.73
01:43:07|1187.73
01:43:08|1187.73
01:43:09|1187.74
01:43:10|1187.74
01:43:11|1188.16
01:43:12|1188.15
01:43:13|1188.15
01:43:15|1188.15
01:43:16|1188.15
01:43:17|1188.17
01:43:18|1188.18
01:43:19|1188.18
01:43:20|1188.2
01:43:21|1188.2
01:43:22|1188.2
01:43:23|1188.2
01:43:24|1188.2
01:43:25|1188.2
01:43:26|1188.21
01:43:27|1188.2
01:43:28|1188.29
01:43:29|1188.29
01:43:30|1188.29
01:43:31|1188.5
01:43:32|1188.68
01:43:33|1188.57
01:43:34|1188.57
01:43:35|1188.57
01:43:36|1188.58
01:43:37|1188.58
01:43:38|1188.57
01:43:39|1188.48
01:43:40|1188.5
01:43:41|1188.5
01:43:42|1188.51
01:43:43|1188.61
01:43:44|1188.61
01:43:45|1188.62
01:43:46|1188.65
01:43:47|1188.67
01:43:48|1189.02
01:43:49|1189.53
01:43:50|1189.92
01:43:51|1190.
01:43:52|1189.91
01:43:53|1189.61
01:43:54|1189.61
01:43:56|1189.89
01:43:57|1189.97
01:44:01|1190.
01:44:01|1190.02
01:44:03|1190.02
01:44:04|1190.06
01:44:05|1190.06
01:44:06|1190.11
01:44:07|1190.12
01:44:09|1190.27
01:44:10|1190.27
01:44:12|1190.27
01:44:12|1190.26
01:44:13|1190.27
01:44:15|1190.21
01:44:15|1190.2
01:44:17|1190.16
01:44:18|1190.16
01:44:19|1190.16
01:44:19|1190.16
01:44:21|1190.16
01:44:22|1189.73
01:44:23|1189.69
01:44:24|1189.7
01:44:25|1189.47
01:44:26|1189.46
01:44:27|1189.46
01:44:28|1189.65
01:44:29|1189.64
01:44:30|1189.64
01:44:31|1189.64
01:44:32|1189.64
01:44:32|1189.64
01:44:33|1189.64
01:44:34|1189.64
01:44:36|1189.65
01:44:37|1189.95
01:44:38|1189.95
01:44:39|1189.87
01:44:40|1189.88
01:44:40|1189.87
01:44:43|1189.88
01:44:43|1189.88
01:44:44|1189.87
01:44:45|1189.87
01:44:46|1189.87
01:44:47|1189.88
01:44:49|1189.88
01:44:49|1189.5
01:44:50|1189.65
01:44:51|1189.65
01:44:53|1189.66
01:44:54|1189.65
01:44:55|1189.66
01:44:56|1189.65
01:44:57|1189.66
01:44:59|1189.66
01:45:00|1189.66
01:45:00|1189.66
01:45:01|1189.8
01:45:02|1189.8
01:45:03|1189.8
01:45:05|1189.68
01:45:05|1189.68
01:45:06|1189.67
01:45:08|1189.67
01:45:09|1189.66
01:45:09|1189.66
01:45:11|1189.66
01:45:12|1189.66
01:45:13|1189.67
01:45:14|1189.69
01:45:16|1189.8
01:45:16|1189.81
01:45:18|1189.69
01:45:18|1189.78
01:45:20|1189.78
01:45:20|1189.9
01:45:21|1189.9
01:45:22|1189.9
01:45:24|1189.91
01:45:25|1189.91
01:45:25|1189.91
01:45:26|1189.91
01:45:28|1189.91
01:45:28|1189.9
01:45:29|1189.9
01:45:31|1189.91
01:45:31|1189.91
01:45:33|1189.9
01:45:34|1189.9
01:45:35|1189.9
01:45:36|1189.9
01:45:37|1189.89
01:45:38|1189.89
01:45:39|1189.9
01:45:40|1189.9
01:45:41|1189.9
01:45:42|1189.9
01:45:43|1189.9
01:45:44|1189.9
01:45:45|1189.9
01:45:46|1189.89
01:45:47|1189.9
01:45:48|1189.9
01:45:49|1190.
01:45:50|1190.21
01:45:51|1190.21
01:45:53|1190.21
01:45:54|1190.26
01:45:55|1190.26
01:45:55|1190.32
01:45:57|1190.88
01:45:58|1190.85
01:46:00|1190.37
01:46:01|1190.37
01:46:02|1189.94
01:46:03|1189.95
01:46:04|1189.95
01:46:06|1190.03
01:46:07|1190.03
01:46:08|1190.18
01:46:08|1190.18
01:46:09|1190.4
01:46:10|1190.53
01:46:12|1190.53
01:46:12|1190.54
01:46:13|1190.54
01:46:15|1190.72
01:46:15|1190.86
01:46:17|1191.
01:46:18|1191.35
01:46:19|1191.62
01:46:20|1191.8
01:46:21|1192.
01:46:22|1191.84
01:46:23|1191.99
01:46:24|1191.83
01:46:25|1191.87
01:46:26|1191.89
01:46:27|1192.18
01:46:28|1192.19
01:46:29|1192.06
01:46:30|1192.03
01:46:31|1191.91
01:46:32|1191.91
01:46:33|1191.72
01:46:34|1191.73
01:46:35|1192.09
01:46:36|1192.1
01:46:37|1192.27
01:46:38|1192.26
01:46:39|1192.26
01:46:40|1192.26
01:46:41|1192.26
01:46:42|1192.26
01:46:44|1192.26
01:46:44|1192.27
01:46:45|1192.27
01:46:46|1192.27
01:46:47|1192.39
01:46:48|1192.39
01:46:49|1192.28
01:46:50|1192.
01:46:51|1191.93
01:46:52|1191.96
01:46:53|1191.91
01:46:55|1191.91
01:46:55|1191.91
01:46:57|1191.9
01:46:57|1191.9
01:46:58|1191.9
01:46:59|1191.83
01:47:01|1191.58
01:47:02|1191.39
01:47:03|1191.49
01:47:04|1191.62
01:47:06|1191.63
01:47:07|1191.62
01:47:07|1191.63
01:47:08|1191.57
01:47:10|1191.57
01:47:11|1191.27
01:47:12|1191.27
01:47:13|1191.27
01:47:14|1191.27
01:47:15|1191.18
01:47:16|1191.27
01:47:17|1191.27
01:47:18|1191.52
01:47:19|1191.52
01:47:20|1191.51
01:47:21|1191.51
01:47:23|1191.52
01:47:24|1191.34
01:47:25|1191.16
01:47:25|1191.1
01:47:27|1191.08
01:47:28|1191.08
01:47:29|1191.07
01:47:30|1191.01
01:47:31|1191.01
01:47:32|1191.01
01:47:33|1191.01
01:47:34|1190.8
01:47:35|1190.91
01:47:36|1190.91
01:47:37|1190.91
01:47:37|1190.91
01:47:38|1190.9
01:47:39|1191.11
01:47:41|1191.11
01:47:42|1191.12
01:47:43|1191.11
01:47:43|1191.11
01:47:45|1191.11
01:47:46|1191.06
01:47:47|1191.05
01:47:48|1191.05
01:47:49|1191.07
01:47:50|1191.09
01:47:51|1191.09
01:47:52|1191.09
01:47:53|1191.09
01:47:53|1190.88
01:47:54|1190.88
01:47:56|1190.88
01:47:57|1190.93
01:47:58|1190.92
01:47:59|1190.92
01:48:00|1191.05
01:48:01|1190.77
01:48:03|1190.76
01:48:04|1190.66
01:48:05|1190.66
01:48:06|1190.66
01:48:07|1190.66
01:48:08|1190.65
01:48:09|1190.65
01:48:11|1190.53
01:48:11|1190.54
01:48:12|1190.54
01:48:13|1190.41
01:48:15|1190.52
01:48:16|1190.62
01:48:16|1190.98
01:48:18|1191.31
01:48:19|1191.49
01:48:19|1191.5
01:48:21|1191.5
01:48:21|1191.5
01:48:23|1191.5
01:48:24|1191.5
01:48:25|1191.29
01:48:26|1191.2
01:48:27|1191.2
01:48:28|1191.2
01:48:29|1191.2
01:48:30|1191.73
01:48:31|1191.89
01:48:32|1191.76
01:48:33|1191.76
01:48:34|1191.76
01:48:36|1191.76
01:48:37|1191.76
01:48:38|1191.76
01:48:38|1191.75
01:48:39|1191.68
01:48:41|1191.62
01:48:42|1191.62
01:48:43|1191.62
01:48:44|1191.62
01:48:45|1191.62
01:48:46|1191.63
01:48:47|1191.6
01:48:48|1191.59
01:48:49|1191.59
01:48:50|1191.59
01:48:51|1191.59
01:48:52|1191.38
01:48:53|1192.05
01:48:54|1193.
01:48:55|1193.3
01:48:56|1192.99
01:48:57|1193.22
01:48:58|1193.26
01:48:59|1193.26
01:49:00|1193.35
01:49:01|1193.43
01:49:03|1193.28
01:49:03|1193.38
01:49:05|1193.42
01:49:06|1193.16
01:49:07|1193.09
01:49:08|1193.13
01:49:09|1193.14
01:49:10|1193.31
01:49:12|1193.24
01:49:13|1193.24
01:49:14|1193.25
01:49:15|1193.25
01:49:16|1193.25
01:49:17|1193.38
01:49:18|1193.34
01:49:19|1193.28
01:49:20|1193.28
01:49:21|1193.28
01:49:22|1193.28
01:49:23|1193.35
01:49:24|1193.34
01:49:25|1193.34
01:49:26|1193.03
01:49:27|1192.58
01:49:29|1192.71
01:49:29|1192.76
01:49:30|1192.77
01:49:32|1192.77
01:49:33|1192.76
01:49:35|1192.76
01:49:35|1192.77
01:49:36|1192.77
01:49:37|1192.76
01:49:38|1192.76
01:49:39|1192.76
01:49:41|1192.76
01:49:42|1192.76
01:49:42|1192.76
01:49:44|1192.77
01:49:44|1192.76
01:49:46|1193.62
01:49:47|1193.62
01:49:48|1193.62
01:49:49|1193.62
01:49:50|1194.03
01:49:51|1194.16
01:49:52|1194.38
01:49:53|1194.2
01:49:54|1194.2
01:49:55|1194.2
01:49:56|1194.39
01:49:57|1195.47
01:49:58|1194.81
01:50:00|1194.64
01:50:00|1194.59
01:50:02|1194.56
01:50:03|1194.57
01:50:03|1194.83
01:50:04|1194.83
01:50:06|1194.81
01:50:07|1194.69
01:50:09|1194.73
01:50:09|1194.83
01:50:10|1194.85
01:50:11|1194.88
01:50:12|1194.89
01:50:13|1194.88
01:50:14|1194.88
01:50:15|1194.88
01:50:16|1194.26
01:50:17|1194.15
01:50:18|1194.15
01:50:20|1194.15
01:50:20|1194.15
01:50:22|1194.05
01:50:23|1193.97
01:50:24|1193.74
01:50:25|1193.73
01:50:27|1193.87
01:50:27|1193.87
01:50:28|1193.77
01:50:29|1193.67
01:50:31|1193.88
01:50:32|1193.81
01:50:33|1193.81
01:50:34|1193.7
01:50:35|1193.71
01:50:36|1193.7
01:50:37|1193.71
01:50:38|1193.7
01:50:39|1193.7
01:50:40|1193.7
01:50:41|1193.7
01:50:42|1193.7
01:50:43|1193.7
01:50:44|1192.94
01:50:45|1193.4
01:50:46|1193.4
01:50:47|1193.39
01:50:48|1193.38
01:50:49|1193.38
01:50:50|1193.38
01:50:51|1193.38
01:50:52|1193.38
01:50:53|1193.38
01:50:54|1193.22
01:50:55|1193.22
01:50:57|1193.22
01:50:58|1193.23
01:50:59|1193.22
01:51:00|1193.01
01:51:01|1192.83
01:51:02|1192.77
01:51:03|1192.76
01:51:05|1192.6
01:51:06|1192.6
01:51:08|1192.43
01:51:08|1192.32
01:51:09|1192.43
01:51:10|1192.43
01:51:11|1192.74
01:51:12|1192.74
01:51:14|1192.66
01:51:15|1192.57
01:51:15|1192.57
01:51:17|1192.58
01:51:19|1192.49
01:51:19|1192.87
01:51:20|1193.23
01:51:21|1193.29
01:51:22|1193.29
01:51:24|1193.29
01:51:25|1193.29
01:51:26|1193.29
01:51:27|1193.29
01:51:28|1193.3
01:51:30|1193.29
01:51:30|1193.29
01:51:31|1193.39
01:51:32|1193.39
01:51:33|1193.46
01:51:35|1193.7
01:51:36|1193.7
01:51:36|1193.7
01:51:37|1193.7
01:51:38|1193.69
01:51:40|1193.7
01:51:41|1193.69
01:51:42|1193.69
01:51:42|1193.7
01:51:44|1193.7
01:51:44|1193.7
01:51:45|1193.7
01:51:46|1193.7
01:51:47|1193.7
01:51:48|1193.69
01:51:49|1193.7
01:51:51|1193.73
01:51:51|1193.72
01:51:53|1193.72
01:51:54|1193.62
01:51:55|1193.28
01:51:56|1192.95
01:51:57|1192.73
01:51:58|1192.73
01:51:58|1192.81
01:52:00|1192.89
01:52:01|1193.07
01:52:02|1193.06
01:52:03|1192.82
01:52:04|1192.73
01:52:06|1192.73
01:52:06|1192.81
01:52:08|1192.92
01:52:09|1193.06
01:52:10|1193.08
01:52:11|1193.08
01:52:12|1193.08
01:52:14|1193.08
01:52:14|1193.07
01:52:15|1193.08
01:52:16|1193.08
01:52:17|1193.08
01:52:18|1193.08
01:52:19|1193.08
01:52:20|1193.08
01:52:21|1193.02
01:52:22|1193.02
01:52:23|1192.94
01:52:24|1192.93
01:52:25|1192.93
01:52:26|1192.93
01:52:27|1192.94
01:52:28|1192.94
01:52:29|1192.95
01:52:30|1192.95
01:52:31|1192.95
01:52:32|1193.
01:52:33|1193.08
01:52:34|1193.39
01:52:35|1193.31
01:52:36|1193.3
01:52:37|1193.3
01:52:38|1193.3
01:52:39|1193.31
01:52:40|1193.31
01:52:41|1193.3
01:52:42|1193.3
01:52:44|1193.31
01:52:45|1193.31
01:52:45|1193.3
01:52:47|1193.3
01:52:48|1193.31
01:52:49|1193.31
01:52:50|1193.3
01:52:51|1193.3
01:52:52|1193.3
01:52:53|1193.3
01:52:54|1193.24
01:52:55|1193.24
01:52:56|1193.24
01:52:57|1193.13
01:52:58|1193.13
01:52:59|1193.13
01:53:00|1193.13
01:53:01|1193.15
01:53:02|1193.24
01:53:03|1193.24
01:53:04|1193.24
01:53:05|1193.13
01:53:06|1193.13
01:53:08|1193.14
01:53:09|1193.13
01:53:10|1193.13
01:53:11|1193.25
01:53:12|1193.24
01:53:13|1193.24
01:53:14|1193.25
01:53:15|1193.24
01:53:16|1193.25
01:53:18|1193.02
01:53:18|1193.02
01:53:20|1192.86
01:53:21|1192.86
01:53:22|1192.86
01:53:23|1192.93
01:53:24|1192.92
01:53:25|1192.88
01:53:26|1192.86
01:53:27|1192.86
01:53:28|1192.87
01:53:29|1192.87
01:53:30|1193.02
01:53:32|1193.01
01:53:32|1193.02
01:53:34|1193.02
01:53:34|1193.02
01:53:35|1193.01
01:53:37|1193.01
01:53:37|1193.01
01:53:38|1193.02
01:53:39|1193.02
01:53:41|1193.02
01:53:41|1192.87
01:53:43|1192.82
01:53:44|1192.82
01:53:44|1192.82
01:53:45|1192.96
01:53:47|1192.8
01:53:47|1192.54
01:53:49|1192.54
01:53:50|1192.14
01:53:51|1192.06
01:53:52|1192.01
01:53:53|1192.11
01:53:54|1192.11
01:53:55|1192.3
01:53:56|1192.3
01:53:57|1192.5
01:53:58|1192.5
01:53:59|1192.5
01:54:00|1192.55
01:54:01|1192.73
01:54:02|1192.74
01:54:03|1192.88
01:54:05|1193.2
01:54:06|1193.19
01:54:08|1193.15
01:54:09|1193.08
01:54:10|1193.
01:54:11|1193.66
01:54:12|1193.5
01:54:13|1193.46
01:54:15|1193.46
01:54:15|1193.46
01:54:16|1193.46
01:54:17|1193.46
01:54:19|1193.45
01:54:20|1193.44
01:54:21|1193.44
01:54:21|1193.45
01:54:23|1193.45
01:54:23|1193.45
01:54:25|1193.45
01:54:27|1193.5
01:54:27|1193.49
01:54:28|1193.49
01:54:30|1193.5
01:54:31|1193.5
01:54:32|1193.5
01:54:33|1193.42
01:54:34|1193.42
01:54:35|1193.42
01:54:36|1193.42
01:54:37|1193.41
01:54:39|1193.43
01:54:40|1193.5
01:54:41|1193.5
01:54:42|1193.5
01:54:42|1193.49
01:54:44|1193.4
01:54:46|1193.3
01:54:47|1193.17
01:54:48|1193.12
01:54:49|1193.12
01:54:50|1193.13
01:54:51|1193.13
01:54:52|1193.13
01:54:53|1193.12
01:54:54|1193.12
01:54:55|1193.12
01:54:56|1193.13
01:54:57|1193.13
01:54:58|1193.39
01:54:59|1193.45
01:55:01|1193.45
01:55:02|1193.45
01:55:03|1193.44
01:55:03|1193.36
01:55:05|1193.27
01:55:06|1193.27
01:55:07|1193.27
01:55:08|1193.27
01:55:09|1193.26
01:55:10|1193.26
01:55:12|1193.12
01:55:12|1193.03
01:55:14|1193.03
01:55:15|1193.02
01:55:16|1193.03
01:55:17|1193.03
01:55:18|1192.72
01:55:19|1192.72
01:55:20|1192.72
01:55:21|1192.72
01:55:22|1192.91
01:55:23|1192.92
01:55:24|1192.92
01:55:25|1192.92
01:55:26|1192.92
01:55:27|1192.86
01:55:28|1192.86
01:55:29|1192.71
01:55:30|1192.52
01:55:31|1192.52
01:55:32|1192.52
01:55:33|1192.52
01:55:34|1192.51
01:55:35|1192.69
01:55:36|1192.7
01:55:37|1192.72
01:55:38|1192.72
01:55:39|1192.72
01:55:40|1192.71
01:55:41|1192.72
01:55:43|1192.71
01:55:43|1192.71
01:55:44|1192.86
01:55:45|1192.85
01:55:47|1192.85
01:55:47|1192.86
01:55:48|1193.02
01:55:50|1193.03
01:55:50|1193.03
01:55:52|1193.03
01:55:52|1193.02
01:55:53|1193.02
01:55:55|1193.02
01:55:55|1193.03
01:55:57|1194.5
01:55:58|1194.17
01:55:59|1193.62
01:56:00|1194.4
01:56:02|1194.5
01:56:03|1194.72
01:56:04|1194.48
01:56:05|1194.42
01:56:06|1194.42
01:56:07|1194.42
01:56:08|1194.55
01:56:09|1194.55
01:56:10|1195.
01:56:12|1194.68
01:56:13|1194.68
01:56:14|1197.49
01:56:14|1197.41
01:56:15|1197.6
01:56:17|1197.25
01:56:18|1196.51
01:56:18|1195.97
01:56:20|1195.86
01:56:21|1195.85
01:56:22|1195.79
01:56:23|1195.79
01:56:24|1195.8
01:56:25|1195.64
01:56:26|1195.59
01:56:27|1196.15
01:56:28|1195.85
01:56:29|1195.65
01:56:30|1195.65
01:56:31|1195.78
01:56:32|1195.84
01:56:33|1195.9
01:56:34|1195.91
01:56:35|1195.73
01:56:36|1195.85
01:56:37|1195.73
01:56:38|1195.44
01:56:39|1195.39
01:56:40|1195.96
01:56:41|1195.65
01:56:42|1195.65
01:56:43|1195.66
01:56:44|1195.65
01:56:45|1195.47
01:56:46|1195.84
01:56:47|1195.82
01:56:48|1195.82
01:56:49|1195.82
01:56:50|1195.89
01:56:51|1195.9
01:56:52|1195.9
01:56:53|1195.9
01:56:54|1195.94
01:56:55|1196.06
01:56:56|1196.08
01:56:57|1196.51
01:56:58|1196.97
01:56:59|1197.
01:57:01|1197.35
01:57:01|1197.22
01:57:02|1197.11
01:57:04|1197.32
01:57:05|1197.34
01:57:07|1197.35
01:57:08|1197.21
01:57:09|1197.21
01:57:10|1197.33
01:57:12|1197.34
01:57:13|1197.12
01:57:14|1197.08
01:57:15|1197.07
01:57:16|1197.16
01:57:17|1197.26
01:57:18|1197.29
01:57:19|1197.29
01:57:20|1197.71
01:57:22|1197.5
01:57:23|1197.52
01:57:24|1197.53
01:57:25|1197.53
01:57:26|1200.
01:57:26|1203.
01:57:28|1203.14
01:57:29|1202.38
01:57:31|1202.72
01:57:31|1201.89
01:57:32|1201.38
01:57:33|1201.13
01:57:34|1200.15
01:57:35|1200.
01:57:36|1201.1
01:57:37|1202.09
01:57:38|1202.42
01:57:39|1202.13
01:57:40|1202.59
01:57:41|1202.44
01:57:42|1203.05
01:57:43|1203.13
01:57:44|1202.99
01:57:46|1202.89
01:57:47|1203.13
01:57:48|1203.02
01:57:49|1202.43
01:57:50|1202.63
01:57:51|1203.18
01:57:52|1202.82
01:57:53|1202.22
01:57:53|1202.81
01:57:55|1203.28
01:57:56|1203.23
01:57:57|1203.3
01:57:57|1203.19
01:57:59|1202.72
01:58:00|1202.72
01:58:01|1203.01
01:58:02|1204.05
01:58:04|1204.26
01:58:05|1203.81
01:58:07|1204.
01:58:08|1203.95
01:58:08|1203.81
01:58:09|1203.34
01:58:12|1203.2
01:58:12|1203.29
01:58:14|1203.23
01:58:15|1203.01
01:58:16|1202.55
01:58:16|1202.34
01:58:18|1202.06
01:58:19|1202.44
01:58:20|1202.51
01:58:21|1202.42
01:58:22|1202.56
01:58:23|1202.52
01:58:24|1202.77
01:58:25|1202.77
01:58:26|1203.35
01:58:27|1203.35
01:58:28|1203.78
01:58:28|1203.66
01:58:30|1203.52
01:58:31|1203.1
01:58:32|1203.1
01:58:33|1203.13
01:58:34|1203.24
01:58:35|1203.8
01:58:36|1203.95
01:58:37|1203.94
01:58:38|1203.71
01:58:39|1203.61
01:58:40|1203.41
01:58:41|1203.53
01:58:42|1203.54
01:58:43|1203.54
01:58:44|1203.81
01:58:45|1203.88
01:58:46|1203.96
01:58:47|1204.46
01:58:48|1204.
01:58:49|1204.
01:58:50|1204.08
01:58:51|1204.08
01:58:53|1204.47
01:58:53|1204.83
01:58:54|1204.6
01:58:55|1204.66
01:58:56|1204.58
01:58:57|1204.39
01:58:58|1204.35
01:58:59|1204.62
01:59:00|1204.83
01:59:01|1204.78
01:59:02|1204.75
01:59:04|1204.61
01:59:05|1204.4
01:59:06|1204.55
01:59:07|1204.83
01:59:09|1205.2
01:59:09|1205.19
01:59:10|1205.4
01:59:11|1207.24
01:59:12|1207.62
01:59:13|1207.63
01:59:15|1206.55
01:59:15|1206.34
01:59:16|1206.2
01:59:17|1207.18
01:59:19|1207.91
01:59:20|1207.93
01:59:21|1207.51
01:59:22|1207.71
01:59:23|1208.61
01:59:24|1209.89
01:59:26|1209.77
01:59:26|1208.85
01:59:27|1208.86
01:59:28|1207.94
01:59:29|1208.72
01:59:30|1209.47
01:59:31|1208.86
01:59:32|1208.59
01:59:33|1209.03
01:59:34|1209.31
01:59:35|1209.13
01:59:36|1209.02
01:59:37|1209.22
01:59:39|1209.63
01:59:40|1209.9
01:59:41|1209.93
01:59:42|1211.21
01:59:43|1211.83
01:59:44|1212.08
01:59:45|1211.31
01:59:46|1210.8
01:59:47|1210.63
01:59:48|1210.78
01:59:49|1210.64
01:59:50|1210.19
01:59:51|1210.53
01:59:52|1210.25
01:59:53|1209.74
01:59:54|1209.52
01:59:55|1209.65
01:59:56|1209.47
01:59:57|1209.6
01:59:58|1209.63
01:59:59|1209.69
02:00:00|1209.54
02:00:01|1209.77
02:00:02|1209.8
02:00:04|1210.35
02:00:05|1210.64
02:00:06|1210.82
02:00:07|1210.49
02:00:09|1210.78
02:00:09|1210.9
02:00:11|1210.92
02:00:12|1210.99
02:00:13|1210.6
02:00:14|1210.82
02:00:15|1210.36
02:00:16|1210.41
02:00:17|1210.65
02:00:18|1212.37
02:00:19|1212.02
02:00:20|1211.77
02:00:21|1211.28
02:00:22|1211.58
02:00:23|1212.46
02:00:24|1212.25
02:00:25|1212.3
02:00:26|1212.76
02:00:27|1212.76
02:00:28|1213.24
02:00:29|1211.97
02:00:30|1212.67
02:00:31|1212.23
02:00:32|1212.46
02:00:33|1213.3
02:00:34|1213.25
02:00:35|1213.04
02:00:36|1213.72
02:00:37|1214.83
02:00:38|1215.01
02:00:39|1214.38
02:00:40|1214.24
02:00:41|1213.48
02:00:42|1214.2
02:00:43|1214.61
02:00:44|1214.34
02:00:45|1214.4
02:00:47|1215.09
02:00:48|1214.5
02:00:48|1215.99
02:00:50|1217.24
02:00:51|1216.57
02:00:52|1216.17
02:00:53|1215.94
02:00:54|1218.56
02:00:54|1218.87
02:00:56|1218.82
02:00:58|1218.77
02:00:58|1219.21
02:00:59|1218.38
02:01:00|1217.4
02:01:01|1216.55
02:01:02|1217.01
02:01:03|1217.27
02:01:04|1215.73
02:01:07|1216.93
02:01:07|1217.47
02:01:08|1222.2
02:01:10|1221.02
02:01:11|1221.12
02:01:12|1222.85
02:01:13|1222.35
02:01:14|1221.72
02:01:15|1222.23
02:01:15|1222.03
02:01:17|1222.59
02:01:17|1222.15
02:01:20|1221.99
02:01:20|1222.22
02:01:23|1221.82
02:01:23|1220.42
02:01:24|1219.64
02:01:25|1220.63
02:01:26|1219.81
02:01:28|1219.55
02:01:29|1219.17
02:01:30|1218.49
02:01:31|1218.35
02:01:32|1217.99
02:01:33|1217.92
02:01:34|1217.92
02:01:35|1218.53
02:01:36|1218.53
02:01:37|1217.88
02:01:38|1218.42
02:01:40|1216.87
02:01:40|1216.83
02:01:41|1216.96
02:01:42|1217.25
02:01:43|1216.68
02:01:45|1217.14
02:01:46|1217.15
02:01:47|1216.71
02:01:48|1216.77
02:01:49|1216.77
02:01:50|1216.92
02:01:51|1217.06
02:01:52|1217.19
02:01:53|1217.6
02:01:54|1217.7
02:01:55|1218.07
02:01:56|1218.04
02:01:57|1217.86
02:01:58|1218.11
02:01:59|1218.96
02:02:00|1219.79
02:02:01|1219.52
02:02:02|1219.51
02:02:03|1218.99
02:02:05|1219.46
02:02:05|1218.8
02:02:07|1219.05
02:02:08|1218.7
02:02:09|1218.59
02:02:09|1218.48
02:02:12|1217.95
02:02:12|1217.95
02:02:13|1218.
02:02:14|1218.11
02:02:15|1217.81
02:02:16|1217.32
02:02:17|1217.14
02:02:18|1216.85
02:02:19|1216.6
02:02:20|1216.66
02:02:21|1216.28
02:02:22|1216.37
02:02:23|1216.18
02:02:24|1216.31
02:02:25|1216.51
02:02:27|1217.26
02:02:28|1218.43
02:02:30|1218.22
02:02:30|1218.39
02:02:31|1218.46
02:02:32|1218.48
02:02:33|1218.47
02:02:34|1218.45
02:02:35|1218.19
02:02:36|1218.87
02:02:37|1218.76
02:02:38|1219.21
02:02:39|1219.21
02:02:40|1219.08
02:02:41|1218.68
02:02:42|1218.82
02:02:43|1218.81
02:02:44|1218.8
02:02:45|1218.49
02:02:46|1218.72
02:02:47|1218.6
02:02:48|1218.47
02:02:49|1217.48
02:02:50|1217.63
02:02:51|1217.62
02:02:52|1217.9
02:02:54|1217.7
02:02:54|1217.2
02:02:55|1217.
02:02:56|1217.43
02:02:59|1217.43
02:02:59|1217.42
02:03:00|1217.48
02:03:01|1216.75
02:03:02|1216.54
02:03:03|1216.39
02:03:05|1216.38
02:03:05|1216.35
02:03:06|1216.04
02:03:07|1216.18
02:03:08|1216.24
02:03:09|1215.39
02:03:10|1215.5
02:03:11|1215.18
02:03:12|1215.72
02:03:14|1215.21
02:03:15|1215.34
02:03:16|1215.42
02:03:17|1215.1
02:03:18|1215.25
02:03:19|1214.91
02:03:20|1215.03
02:03:21|1214.91
02:03:22|1214.64
02:03:23|1214.42
02:03:24|1214.78
02:03:26|1215.18
02:03:27|1215.18
02:03:28|1215.18
02:03:29|1215.21
02:03:30|1214.63
02:03:30|1214.97
02:03:33|1215.11
02:03:34|1214.8
02:03:34|1214.69
02:03:35|1214.73
02:03:37|1214.97
02:03:38|1214.97
02:03:39|1214.93
02:03:40|1214.94
02:03:41|1214.93
02:03:43|1213.71
02:03:43|1213.7
02:03:45|1213.99
02:03:45|1213.19
02:03:47|1213.57
02:03:48|1213.6
02:03:48|1213.67
02:03:49|1213.45
02:03:50|1213.44
02:03:51|1213.98
02:03:52|1213.71
02:03:53|1213.78
02:03:54|1213.75
02:03:56|1213.96
02:03:57|1214.25
02:03:57|1214.36
02:03:59|1214.35
02:04:00|1214.39
02:04:00|1213.93
02:04:01|1214.18
02:04:03|1215.29
02:04:03|1215.3
02:04:05|1215.71
02:04:06|1215.83
02:04:07|1215.71
02:04:08|1215.46
02:04:10|1215.44
02:04:10|1215.4
02:04:11|1215.36
02:04:12|1214.97
02:04:13|1215.06
02:04:15|1214.78
02:04:16|1214.84
02:04:17|1214.77
02:04:18|1214.82
02:04:19|1215.08
02:04:20|1215.07
02:04:21|1215.07
02:04:22|1214.72
02:04:23|1214.67
02:04:25|1216.13
02:04:25|1216.12
02:04:27|1215.68
02:04:28|1215.77
02:04:29|1215.85
02:04:30|1216.15
02:04:31|1216.07
02:04:31|1215.88
02:04:33|1216.19
02:04:34|1216.3
02:04:35|1216.16
02:04:36|1216.46
02:04:36|1216.62
02:04:38|1216.83
02:04:39|1216.52
02:04:40|1216.62
02:04:41|1216.71
02:04:42|1216.64
02:04:43|1216.65
02:04:44|1216.84
02:04:45|1216.84
02:04:46|1216.97
02:04:48|1216.93
02:04:49|1216.93
02:04:50|1216.9
02:04:50|1216.84
02:04:52|1216.85
02:04:53|1216.93
02:04:54|1217.11
02:04:55|1217.11
02:04:56|1217.15
02:04:57|1216.88
02:04:58|1217.1
02:04:59|1217.17
02:05:00|1217.35
02:05:01|1217.61
02:05:02|1217.36
02:05:03|1217.28
02:05:05|1216.94
02:05:06|1216.95
02:05:06|1216.95
02:05:07|1217.
02:05:09|1216.98
02:05:10|1217.25
02:05:12|1216.49
02:05:13|1216.31
02:05:13|1216.1
02:05:14|1215.31
02:05:15|1215.42
02:05:17|1215.42
02:05:18|1215.42
02:05:20|1215.3
02:05:20|1215.29
02:05:21|1215.55
02:05:23|1215.46
02:05:24|1215.47
02:05:25|1215.47
02:05:26|1215.55
02:05:27|1215.55
02:05:28|1215.56
02:05:29|1215.76
02:05:30|1215.77
02:05:31|1215.57
02:05:32|1215.6
02:05:34|1215.77
02:05:35|1215.77
02:05:36|1216.75
02:05:37|1216.75
02:05:38|1215.8
02:05:39|1215.32
02:05:40|1215.5
02:05:41|1215.65
02:05:42|1215.65
02:05:43|1215.64
02:05:44|1215.69
02:05:45|1216.06
02:05:46|1215.81
02:05:48|1215.85
02:05:48|1215.8
02:05:49|1215.86
02:05:50|1215.86
02:05:52|1215.99
02:05:53|1216.07
02:05:54|1216.06
02:05:55|1216.13
02:05:56|1216.32
02:05:57|1216.51
02:05:58|1216.6
02:05:59|1216.9
02:06:00|1216.58
02:06:02|1216.52
02:06:02|1216.4
02:06:03|1216.44
02:06:04|1216.44
02:06:05|1216.55
02:06:06|1216.29
02:06:07|1216.08
02:06:09|1216.2
02:06:11|1216.08
02:06:12|1216.18
02:06:13|1215.88
02:06:14|1215.7
02:06:15|1215.63
02:06:16|1215.63
02:06:17|1215.78
02:06:18|1215.77
02:06:19|1215.77
02:06:20|1215.78
02:06:21|1215.77
02:06:23|1215.61
02:06:23|1215.61
02:06:26|1215.6
02:06:26|1215.54
02:06:27|1215.58
02:06:28|1215.51
02:06:29|1215.51
02:06:30|1215.83
02:06:31|1215.67
02:06:32|1215.66
02:06:33|1215.67
02:06:35|1215.66
02:06:36|1215.67
02:06:36|1215.67
02:06:38|1215.99
02:06:39|1215.98
02:06:39|1215.99
02:06:41|1215.98
02:06:42|1215.98
02:06:43|1215.98
02:06:44|1215.97
02:06:45|1215.66
02:06:45|1215.67
02:06:46|1215.67
02:06:47|1215.71
02:06:48|1215.7
02:06:50|1215.7
02:06:51|1215.64
02:06:52|1215.64
02:06:53|1215.64
02:06:54|1215.65
02:06:55|1215.71
02:06:56|1215.73
02:06:57|1215.73
02:06:57|1215.73
02:06:59|1215.73
02:07:01|1215.73
02:07:01|1215.72
02:07:02|1215.77
02:07:04|1215.77
02:07:05|1215.76
02:07:05|1215.76
02:07:07|1215.77
02:07:08|1215.77
02:07:08|1215.74
02:07:10|1215.73
02:07:11|1215.73
02:07:13|1215.55
02:07:13|1215.56
02:07:14|1215.55
02:07:15|1215.56
02:07:16|1215.59
02:07:17|1215.59
02:07:18|1215.56
02:07:19|1215.55
02:07:20|1215.48
02:07:21|1215.71
02:07:22|1215.57
02:07:24|1215.53
02:07:25|1215.54
02:07:27|1215.56
02:07:27|1215.56
02:07:28|1215.56
02:07:29|1215.57
02:07:30|1215.56
02:07:31|1215.61
02:07:32|1215.61
02:07:33|1215.61
02:07:34|1215.62
02:07:36|1215.61
02:07:36|1215.61
02:07:38|1215.61
02:07:38|1215.52
02:07:39|1215.34
02:07:41|1215.34
02:07:41|1215.39
02:07:43|1215.62
02:07:43|1215.5
02:07:44|1215.47
02:07:46|1215.47
02:07:46|1215.47
02:07:47|1215.48
02:07:48|1215.47
02:07:49|1215.47
02:07:51|1215.3
02:07:52|1215.55
02:07:52|1215.55
02:07:54|1215.22
02:07:55|1215.39
02:07:56|1215.38
02:07:57|1215.38
02:07:58|1215.22
02:07:59|1215.22
02:08:00|1215.22
02:08:01|1215.23
02:08:02|1214.93
02:08:03|1214.93
02:08:03|1215.55
02:08:05|1215.54
02:08:05|1215.54
02:08:07|1215.54
02:08:07|1215.54
02:08:08|1215.54
02:08:10|1215.55
02:08:11|1215.5
02:08:11|1215.49
02:08:14|1215.43
02:08:15|1215.43
02:08:15|1215.46
02:08:17|1215.47
02:08:19|1215.76
02:08:19|1215.76
02:08:21|1215.77
02:08:22|1215.96
02:08:23|1215.76
02:08:24|1215.83
02:08:25|1215.56
02:08:26|1215.42
02:08:27|1215.42
02:08:28|1215.19
02:08:29|1215.28
02:08:30|1215.61
02:08:31|1215.6
02:08:32|1215.45
02:08:33|1215.45
02:08:34|1215.45
02:08:35|1215.32
02:08:36|1215.09
02:08:37|1215.1
02:08:38|1215.09
02:08:39|1215.09
02:08:40|1215.09
02:08:41|1215.09
02:08:42|1215.09
02:08:44|1215.08
02:08:44|1215.09
02:08:45|1215.1
02:08:46|1215.24
02:08:47|1215.19
02:08:48|1215.15
02:08:49|1215.15
02:08:50|1215.14
02:08:51|1215.14
02:08:52|1215.15
02:08:53|1215.11
02:08:54|1215.02
02:08:56|1215.02
02:08:56|1214.89
02:08:57|1214.48
02:09:00|1215.74
02:09:00|1215.74
02:09:02|1215.4
02:09:03|1215.7
02:09:04|1216.26
02:09:06|1216.65
02:09:06|1216.57
02:09:07|1216.58
02:09:09|1216.77
02:09:10|1216.82
02:09:11|1216.81
02:09:13|1216.61
02:09:15|1216.5
02:09:16|1216.51
02:09:17|1216.57
02:09:17|1216.56
02:09:19|1216.35
02:09:19|1216.2
02:09:21|1216.33
02:09:22|1216.53
02:09:22|1216.43
02:09:24|1216.03
02:09:25|1216.03
02:09:26|1216.24
02:09:27|1216.22
02:09:28|1216.13
02:09:29|1215.78
02:09:30|1215.74
02:09:31|1215.73
02:09:32|1215.54
02:09:33|1215.27
02:09:34|1215.27
02:09:35|1215.12
02:09:36|1215.37
02:09:37|1215.37
02:09:38|1215.37
02:09:39|1215.38
02:09:40|1215.6
02:09:41|1215.6
02:09:42|1215.59
02:09:43|1215.58
02:09:44|1215.52
02:09:45|1215.39
02:09:46|1215.39
02:09:47|1215.09
02:09:48|1214.46
02:09:49|1214.52
02:09:50|1214.69
02:09:51|1214.69
02:09:52|1214.69
02:09:53|1214.76
02:09:55|1214.76
02:09:55|1214.76
02:09:56|1214.76
02:09:57|1214.93
02:09:59|1214.89
02:10:00|1214.89
02:10:01|1214.88
02:10:01|1214.85
02:10:03|1214.79
02:10:04|1214.7
02:10:05|1214.59
02:10:07|1214.51
02:10:08|1214.46
02:10:09|1214.38
02:10:10|1214.38
02:10:11|1214.38
02:10:12|1214.37
02:10:14|1214.34
02:10:15|1214.33
02:10:16|1214.01
02:10:17|1214.
02:10:18|1213.96
02:10:19|1213.78
02:10:20|1213.59
02:10:21|1213.5
02:10:22|1213.74
02:10:23|1213.75
02:10:25|1213.8
02:10:26|1214.05
02:10:27|1213.95
02:10:28|1213.82
02:10:29|1213.66
02:10:29|1213.66
02:10:30|1213.66
02:10:32|1213.9
02:10:33|1213.77
02:10:34|1213.66
02:10:35|1213.67
02:10:36|1212.95
02:10:37|1212.92
02:10:38|1212.69
02:10:39|1212.63
02:10:40|1212.63
02:10:41|1212.46
02:10:42|1212.46
02:10:43|1212.47
02:10:44|1212.31
02:10:45|1212.26
02:10:46|1212.13
02:10:47|1211.69
02:10:48|1211.99
02:10:49|1211.85
02:10:50|1211.61
02:10:51|1211.57
02:10:52|1211.68
02:10:54|1211.94
02:10:54|1211.83
02:10:55|1211.4
02:10:56|1211.34
02:10:57|1211.24
02:10:58|1211.35
02:10:59|1211.35
02:11:01|1211.81
02:11:02|1211.81
02:11:02|1211.81
02:11:03|1211.76
02:11:05|1211.62
02:11:05|1211.72
02:11:07|1211.7
02:11:08|1211.61
02:11:09|1211.61
02:11:09|1211.43
02:11:10|1211.75
02:11:12|1211.56
02:11:13|1211.57
02:11:14|1211.57
02:11:15|1211.54
02:11:16|1211.54
02:11:17|1211.54
02:11:18|1211.53
02:11:20|1211.53
02:11:21|1211.52
02:11:22|1211.77
02:11:23|1211.59
02:11:24|1211.58
02:11:25|1211.13
02:11:26|1211.04
02:11:27|1210.76
02:11:28|1210.27
02:11:30|1210.12
02:11:31|1210.12
02:11:32|1209.91
02:11:33|1209.23
02:11:34|1209.41
02:11:35|1209.22
02:11:36|1208.99
02:11:37|1208.95
02:11:38|1208.8
02:11:39|1208.79
02:11:40|1208.89
02:11:42|1208.94
02:11:42|1209.07
02:11:43|1209.01
02:11:45|1209.01
02:11:46|1208.93
02:11:48|1208.52
02:11:48|1208.53
02:11:50|1208.57
02:11:50|1208.75
02:11:51|1208.92
02:11:52|1208.92
02:11:54|1208.8
02:11:54|1208.8
02:11:56|1208.76
02:11:57|1208.99
02:11:57|1209.01
02:11:58|1209.01
02:11:59|1209.
02:12:00|1208.82
02:12:02|1208.81
02:12:02|1208.81
02:12:03|1208.81
02:12:05|1208.81
02:12:06|1208.68
02:12:07|1208.68
02:12:08|1208.18
02:12:09|1208.23
02:12:10|1208.52
02:12:11|1208.96
02:12:12|1208.86
02:12:13|1208.86
02:12:15|1210.45
02:12:15|1210.3
02:12:17|1210.27
02:12:18|1210.13
02:12:19|1210.2
02:12:20|1210.2
02:12:21|1210.07
02:12:22|1210.07
02:12:23|1210.
02:12:24|1210.
02:12:25|1210.
02:12:27|1210.
02:12:28|1210.
02:12:28|1210.
02:12:29|1210.
02:12:31|1210.
02:12:32|1210.
02:12:32|1210.
02:12:33|1210.
02:12:34|1209.79
02:12:35|1209.79
02:12:36|1209.78
02:12:37|1209.39
02:12:39|1209.38
02:12:40|1209.32
02:12:41|1209.32
02:12:42|1209.33
02:12:43|1209.51
02:12:44|1209.66
02:12:45|1209.61
02:12:46|1209.31
02:12:47|1209.43
02:12:48|1210.57
02:12:49|1211.03
02:12:50|1211.3
02:12:51|1211.9
02:12:52|1211.9
02:12:53|1211.9
02:12:54|1211.32
02:12:55|1211.45
02:12:56|1211.46
02:12:57|1211.77
02:12:58|1211.77
02:12:59|1211.78
02:13:00|1211.79
02:13:02|1211.78
02:13:02|1211.91
02:13:03|1212.09
02:13:04|1212.09
02:13:05|1212.22
02:13:07|1212.36
02:13:08|1212.36
02:13:09|1212.54
02:13:11|1212.45
02:13:12|1212.51
02:13:14|1212.14
02:13:15|1212.14
02:13:16|1212.15
02:13:17|1212.19
02:13:19|1212.9
02:13:19|1212.93
02:13:20|1212.93
02:13:21|1213.13
02:13:23|1213.12
02:13:24|1213.12
02:13:25|1213.13
02:13:26|1213.12
02:13:27|1212.93
02:13:28|1212.88
02:13:29|1212.88
02:13:30|1212.88
02:13:31|1212.88
02:13:32|1212.9
02:13:33|1213.06
02:13:34|1212.2
02:13:35|1212.64
02:13:36|1212.68
02:13:37|1212.92
02:13:38|1212.92
02:13:39|1212.75
02:13:40|1212.73
02:13:41|1212.7
02:13:42|1212.84
02:13:43|1212.84
02:13:44|1212.85
02:13:45|1212.71
02:13:46|1212.72
02:13:47|1212.72
02:13:48|1212.71
02:13:50|1212.11
02:13:50|1211.62
02:13:51|1211.62
02:13:52|1211.77
02:13:53|1211.77
02:13:54|1211.85
02:13:55|1211.85
02:13:56|1211.85
02:13:57|1211.85
02:13:59|1211.84
02:13:59|1211.67
02:14:00|1211.83
02:14:01|1211.86
02:14:03|1212.2
02:14:03|1211.78
02:14:05|1211.39
02:14:06|1211.39
02:14:07|1211.48
02:14:08|1211.48
02:14:09|1211.48
02:14:10|1211.77
02:14:11|1211.85
02:14:13|1211.7
02:14:14|1212.8
02:14:14|1212.72
02:14:15|1212.83
02:14:17|1212.69
02:14:17|1213.06
02:14:19|1213.4
02:14:20|1213.63
02:14:21|1213.32
02:14:21|1213.32
02:14:23|1213.51
02:14:23|1213.25
02:14:25|1213.2
02:14:25|1213.31
02:14:26|1213.31
02:14:27|1213.3
02:14:28|1213.27
02:14:30|1213.48
02:14:30|1213.73
02:14:31|1213.69
02:14:33|1213.77
02:14:33|1213.63
02:14:34|1213.85
02:14:35|1213.96
02:14:37|1213.96
02:14:38|1214.14
02:14:38|1214.16
02:14:39|1214.08
02:14:41|1213.71
02:14:41|1213.67
02:14:43|1213.8
02:14:43|1213.12
02:14:45|1213.44
02:14:46|1213.45
02:14:47|1213.25
02:14:48|1213.15
02:14:49|1213.08
02:14:50|1212.84
02:14:51|1213.26
02:14:53|1213.35
02:14:54|1213.77
02:14:54|1213.66
02:14:55|1213.66
02:14:57|1213.65
02:14:57|1213.65
02:14:58|1213.65
02:14:59|1213.3
02:15:00|1213.35
02:15:02|1213.13
02:15:03|1212.83
02:15:04|1212.66
02:15:04|1212.5
02:15:06|1212.19
02:15:07|1212.32
02:15:09|1211.79
02:15:09|1211.54
02:15:11|1211.35
02:15:12|1210.96
02:15:13|1210.85
02:15:14|1210.45
02:15:15|1210.57
02:15:16|1210.49
02:15:17|1210.39
02:15:18|1210.39
02:15:19|1210.94
02:15:20|1210.92
02:15:21|1211.11
02:15:22|1211.11
02:15:23|1211.12
02:15:24|1211.34
02:15:25|1211.19
02:15:27|1212.1
02:15:28|1212.17
02:15:28|1212.17
02:15:30|1212.39
02:15:31|1212.23
02:15:32|1212.08
02:15:33|1212.07
02:15:34|1211.95
02:15:35|1211.96
02:15:36|1211.96
02:15:37|1211.64
02:15:38|1211.84
02:15:39|1212.08
02:15:40|1212.45
02:15:41|1212.4
02:15:42|1212.52
02:15:43|1212.65
02:15:44|1212.99
02:15:46|1213.65
02:15:47|1213.34
02:15:48|1213.43
02:15:50|1213.42
02:15:50|1213.44
02:15:51|1213.55
02:15:52|1213.41
02:15:53|1213.4
02:15:54|1213.7
02:15:55|1213.98
02:15:56|1214.12
02:15:57|1214.12
02:15:58|1214.12
02:15:59|1213.99
02:16:00|1214.07
02:16:01|1214.
02:16:02|1214.24
02:16:04|1214.07
02:16:04|1213.75
02:16:06|1213.68
02:16:07|1213.7
02:16:09|1213.75
02:16:09|1213.75
02:16:10|1213.36
02:16:11|1212.84
02:16:12|1212.84
02:16:13|1212.64
02:16:14|1212.22
02:16:15|1212.37
02:16:17|1212.52
02:16:18|1212.08
02:16:19|1211.71
02:16:20|1211.77
02:16:21|1211.64
02:16:23|1211.47
02:16:24|1211.69
02:16:25|1211.68
02:16:26|1212.04
02:16:27|1212.04
02:16:27|1212.04
02:16:29|1211.81
02:16:29|1211.78
02:16:31|1211.75
02:16:32|1211.5
02:16:33|1211.49
02:16:34|1211.62
02:16:35|1211.85
02:16:36|1212.18
02:16:37|1212.75
02:16:38|1212.91
02:16:39|1212.91
02:16:40|1212.67
02:16:41|1212.66
02:16:42|1212.67
02:16:43|1213.18
02:16:44|1213.29
02:16:45|1212.92
02:16:46|1212.92
02:16:47|1213.11
02:16:48|1213.11
02:16:49|1213.01
02:16:50|1213.27
02:16:51|1213.57
02:16:52|1213.58
02:16:53|1213.57
02:16:54|1213.48
02:16:55|1213.39
02:16:56|1213.39
02:16:57|1215.44
02:16:58|1215.06
02:16:59|1214.57
02:17:00|1214.86
02:17:01|1214.99
02:17:02|1214.99
02:17:03|1216.08
02:17:05|1216.08
02:17:05|1216.2
02:17:07|1216.48
02:17:09|1216.64
02:17:09|1216.49
02:17:11|1217.2
02:17:11|1217.06
02:17:14|1217.38
02:17:15|1217.52
02:17:17|1217.37
02:17:17|1217.52
02:17:18|1217.6
02:17:19|1217.1
02:17:20|1217.94
02:17:22|1217.21
02:17:23|1217.21
02:17:23|1217.24
02:17:24|1216.95
02:17:27|1217.06
02:17:28|1216.96
02:17:28|1217.17
02:17:29|1217.16
02:17:30|1217.05
02:17:31|1218.04
02:17:32|1218.11
02:17:33|1218.2
02:17:34|1217.78
02:17:35|1217.34
02:17:36|1217.55
02:17:38|1218.16
02:17:38|1218.17
02:17:39|1218.09
02:17:40|1217.55
02:17:41|1217.46
02:17:42|1217.66
02:17:44|1217.98
02:17:44|1217.89
02:17:46|1217.39
02:17:47|1217.4
02:17:48|1217.13
02:17:48|1217.13
02:17:50|1217.16
02:17:51|1216.94
02:17:51|1217.07
02:17:53|1217.08
02:17:53|1217.07
02:17:54|1217.45
02:17:55|1217.12
02:17:57|1217.68
02:17:57|1217.69
02:17:59|1217.47
02:18:00|1217.47
02:18:01|1217.47
02:18:02|1217.19
02:18:02|1217.24
02:18:04|1217.48
02:18:05|1217.57
02:18:07|1217.48
02:18:07|1217.47
02:18:09|1217.35
02:18:11|1217.35
02:18:11|1217.34
02:18:13|1217.21
02:18:14|1217.22
02:18:15|1217.21
02:18:16|1217.21
02:18:17|1216.86
02:18:18|1216.89
02:18:19|1216.97
02:18:20|1216.96
02:18:21|1216.59
02:18:22|1216.94
02:18:23|1216.94
02:18:24|1216.93
02:18:25|1216.93
02:18:26|1216.59
02:18:27|1216.54
02:18:28|1216.28
02:18:29|1216.28
02:18:30|1216.21
02:18:31|1216.21
02:18:32|1216.52
02:18:33|1216.25
02:18:34|1216.25
02:18:35|1216.21
02:18:37|1216.03
02:18:38|1216.02
02:18:38|1216.
02:18:40|1216.
02:18:40|1216.
02:18:42|1216.11
02:18:42|1216.46
02:18:44|1216.53
02:18:44|1216.53
02:18:46|1216.41
02:18:47|1216.42
02:18:48|1216.41
02:18:49|1216.42
02:18:49|1216.43
02:18:50|1216.37
02:18:51|1216.23
02:18:52|1216.39
02:18:54|1216.52
02:18:55|1216.66
02:18:55|1216.68
02:18:56|1216.95
02:18:57|1216.65
02:18:58|1216.57
02:18:59|1216.61
02:19:00|1216.61
02:19:02|1216.61
02:19:02|1216.45
02:19:04|1216.88
02:19:05|1216.88
02:19:06|1216.86
02:19:06|1217.05
02:19:08|1216.88
02:19:09|1216.88
02:19:11|1216.57
02:19:12|1216.56
02:19:13|1216.46
02:19:15|1216.46
02:19:16|1216.53
02:19:17|1216.72
02:19:18|1216.72
02:19:19|1216.73
02:19:19|1216.83
02:19:21|1216.74
02:19:22|1216.74
02:19:23|1216.54
02:19:25|1216.47
02:19:25|1216.5
02:19:27|1216.65
02:19:28|1216.65
02:19:28|1216.56
02:19:30|1216.39
02:19:32|1216.73
02:19:33|1216.88
02:19:34|1217.01
02:19:35|1217.
02:19:36|1217.01
02:19:37|1217.01
02:19:37|1216.78
02:19:39|1216.74
02:19:39|1216.73
02:19:41|1217.02
02:19:41|1217.02
02:19:42|1217.1
02:19:44|1217.1
02:19:45|1217.11
02:19:46|1217.1
02:19:46|1217.1
02:19:47|1217.11
02:19:49|1217.1
02:19:49|1217.02
02:19:50|1217.06
02:19:52|1217.02
02:19:53|1216.83
02:19:54|1216.43
02:19:55|1216.44
02:19:56|1216.22
02:19:57|1216.23
02:19:58|1216.26
02:19:59|1216.37
02:20:00|1216.37
02:20:01|1216.23
02:20:02|1216.29
02:20:03|1216.3
02:20:04|1216.29
02:20:05|1216.06
02:20:07|1216.05
02:20:08|1216.
02:20:10|1216.
02:20:10|1216.11
02:20:11|1216.15
02:20:12|1216.15
02:20:13|1216.25
02:20:15|1216.2
02:20:15|1216.1
02:20:17|1216.09
02:20:17|1216.06
02:20:19|1216.06
02:20:20|1216.02
02:20:21|1216.17
02:20:21|1216.16
02:20:23|1216.06
02:20:23|1216.
02:20:25|1216.
02:20:25|1216.16
02:20:27|1216.16
02:20:28|1216.08
02:20:29|1216.
02:20:30|1216.
02:20:31|1216.01
02:20:32|1216.01
02:20:33|1216.
02:20:34|1216.
02:20:35|1216.01
02:20:36|1216.
02:20:37|1216.01
02:20:38|1216.
02:20:39|1216.16
02:20:40|1216.
02:20:41|1216.
02:20:42|1216.
02:20:44|1216.
02:20:44|1216.
02:20:45|1216.
02:20:46|1216.
02:20:47|1215.59
02:20:48|1216.26
02:20:50|1215.98
02:20:51|1216.85
02:20:52|1216.61
02:20:53|1216.34
02:20:54|1216.41
02:20:55|1216.41
02:20:56|1216.82
02:20:57|1216.74
02:20:58|1216.74
02:20:59|1216.74
02:21:00|1216.74
02:21:01|1216.35
02:21:02|1216.65
02:21:04|1216.69
02:21:04|1216.69
02:21:05|1216.39
02:21:06|1216.39
02:21:07|1216.36
02:21:09|1216.41
02:21:10|1216.95
02:21:11|1217.21
02:21:12|1216.82
02:21:13|1216.72
02:21:14|1216.72
02:21:15|1216.72
02:21:16|1216.59
02:21:17|1216.37
02:21:18|1216.37
02:21:19|1216.02
02:21:20|1215.83
02:21:21|1215.8
02:21:22|1215.8
02:21:24|1215.51
02:21:24|1215.23
02:21:25|1215.08
02:21:26|1214.6
02:21:28|1215.07
02:21:28|1215.07
02:21:29|1215.23
02:21:30|1214.8
02:21:31|1214.25
02:21:32|1213.94
02:21:33|1213.94
02:21:35|1213.94
02:21:36|1213.63
02:21:37|1213.63
02:21:38|1213.64
02:21:39|1213.63
02:21:40|1213.33
02:21:40|1213.33
02:21:42|1213.27
02:21:43|1213.56
02:21:44|1213.69
02:21:44|1213.53
02:21:46|1213.61
02:21:47|1213.61
02:21:48|1213.46
02:21:49|1213.51
02:21:50|1213.64
02:21:51|1213.63
02:21:52|1213.63
02:21:53|1213.64
02:21:54|1213.72
02:21:55|1213.76
02:21:56|1213.89
02:21:57|1213.91
02:21:58|1213.91
02:21:59|1213.9
02:22:00|1213.69
02:22:01|1213.7
02:22:02|1213.63
02:22:03|1213.84
02:22:04|1213.84
02:22:05|1213.81
02:22:06|1213.9
02:22:08|1213.77
02:22:08|1213.72
02:22:10|1213.72
02:22:11|1213.72
02:22:12|1213.72
02:22:13|1213.72
02:22:14|1213.72
02:22:15|1213.73
02:22:16|1213.73
02:22:17|1213.73
02:22:18|1213.76
02:22:19|1213.76
02:22:20|1214.64
02:22:21|1214.74
02:22:23|1214.47
02:22:24|1214.47
02:22:25|1214.47
02:22:26|1214.47
02:22:28|1214.38
02:22:29|1214.39
02:22:30|1214.38
02:22:31|1214.39
02:22:32|1214.38
02:22:33|1214.71
02:22:34|1214.73
02:22:35|1214.73
02:22:36|1214.42
02:22:37|1214.41
02:22:38|1214.41
02:22:39|1214.41
02:22:40|1214.42
02:22:41|1214.42
02:22:42|1214.22
02:22:43|1213.96
02:22:44|1213.96
02:22:45|1213.96
02:22:46|1213.78
02:22:48|1213.92
02:22:48|1213.92
02:22:49|1213.72
02:22:50|1213.68
02:22:52|1213.64
02:22:52|1213.64
02:22:53|1213.3
02:22:54|1213.3
02:22:55|1213.28
02:22:56|1213.07
02:22:57|1213.07
02:22:58|1213.07
02:23:00|1213.08
02:23:00|1213.08
02:23:02|1213.07
02:23:02|1213.22
02:23:04|1213.22
02:23:04|1213.22
02:23:05|1213.08
02:23:07|1213.08
02:23:08|1213.07
02:23:08|1213.07
02:23:09|1213.07
02:23:11|1213.08
02:23:11|1213.08
02:23:12|1213.08
02:23:14|1213.07
02:23:15|1213.38
02:23:17|1213.09
02:23:17|1213.09
02:23:19|1213.1
02:23:19|1213.1
02:23:20|1213.09
02:23:21|1213.09
02:23:23|1213.3
02:23:24|1213.37
02:23:25|1213.38
02:23:26|1213.37
02:23:27|1213.27
02:23:29|1213.26
02:23:30|1213.27
02:23:30|1213.27
02:23:31|1213.38
02:23:33|1213.71
02:23:33|1213.88
02:23:35|1213.88
02:23:35|1213.88
02:23:36|1213.89
02:23:37|1213.89
02:23:38|1213.88
02:23:39|1213.88
02:23:41|1213.86
02:23:42|1213.87
02:23:43|1213.87
02:23:44|1213.87
02:23:45|1213.86
02:23:46|1213.86
02:23:47|1213.85
02:23:48|1213.86
02:23:49|1213.86
02:23:50|1213.85
02:23:51|1214.53
02:23:52|1214.53
02:23:53|1214.38
02:23:54|1214.38
02:23:55|1214.38
02:23:56|1214.3
02:23:57|1214.3
02:23:58|1214.3
02:23:59|1214.3
02:24:00|1214.52
02:24:01|1214.51
02:24:03|1214.51
02:24:03|1214.51
02:24:04|1214.47
02:24:05|1214.47
02:24:06|1214.44
02:24:07|1214.43
02:24:08|1214.39
02:24:09|1214.29
02:24:10|1214.29
02:24:11|1214.27
02:24:13|1214.27
02:24:13|1214.27
02:24:15|1214.27
02:24:15|1214.27
02:24:17|1214.24
02:24:18|1214.37
02:24:18|1214.37
02:24:20|1214.51
02:24:21|1214.57
02:24:22|1214.56
02:24:23|1214.56
02:24:24|1214.56
02:24:25|1214.56
02:24:26|1215.
02:24:27|1215.
02:24:28|1214.91
02:24:29|1214.9
02:24:30|1214.9
02:24:31|1214.9
02:24:32|1214.82
02:24:33|1214.83
02:24:34|1214.83
02:24:35|1214.82
02:24:36|1214.83
02:24:37|1214.89
02:24:38|1214.98
02:24:39|1214.98
02:24:40|1214.99
02:24:41|1214.9
02:24:42|1214.63
02:24:44|1214.57
02:24:45|1214.57
02:24:45|1214.57
02:24:46|1214.57
02:24:47|1214.58
02:24:49|1214.71
02:24:50|1214.35
02:24:50|1214.35
02:24:52|1214.09
02:24:52|1214.01
02:24:54|1214.01
02:24:54|1214.01
02:24:55|1214.01
02:24:56|1213.97
02:24:57|1214.13
02:24:58|1214.12
02:25:00|1214.13
02:25:01|1214.13
02:25:02|1214.13
02:25:03|1214.12
02:25:05|1214.12
02:25:06|1214.16
02:25:07|1214.16
02:25:08|1214.16
02:25:09|1214.15
02:25:10|1214.15
02:25:11|1214.16
02:25:12|1214.15
02:25:13|1214.13
02:25:14|1214.13
02:25:15|1214.13
02:25:16|1214.13
02:25:17|1214.13
02:25:18|1213.67
02:25:19|1213.67
02:25:20|1213.67
02:25:21|1213.67
02:25:22|1213.66
02:25:23|1213.66
02:25:24|1213.66
02:25:25|1213.23
02:25:26|1213.05
02:25:27|1213.
02:25:28|1212.99
02:25:29|1213.01
02:25:31|1213.
02:25:32|1213.01
02:25:32|1213.01
02:25:34|1213.
02:25:34|1212.91
02:25:35|1212.75
02:25:36|1212.75
02:25:37|1212.75
02:25:39|1212.66
02:25:40|1212.49
02:25:40|1212.46
02:25:42|1212.23
02:25:42|1212.23
02:25:43|1212.22
02:25:44|1212.22
02:25:46|1212.23
02:25:46|1212.22
02:25:48|1212.22
02:25:48|1212.22
02:25:50|1212.22
02:25:50|1212.23
02:25:52|1212.22
02:25:52|1212.22
02:25:53|1212.22
02:25:54|1211.99
02:25:55|1212.13
02:25:57|1212.52
02:25:57|1212.47
02:25:59|1212.46
02:26:00|1212.46
02:26:02|1212.46
02:26:03|1212.32
02:26:04|1212.31
02:26:05|1212.32
02:26:06|1212.32
02:26:07|1212.32
02:26:08|1212.32
02:26:09|1212.12
02:26:11|1211.99
02:26:11|1211.99
02:26:12|1212.12
02:26:13|1212.13
02:26:14|1212.12
02:26:15|1212.39
02:26:16|1212.39
02:26:17|1212.39
02:26:19|1212.66
02:26:19|1212.77
02:26:20|1212.77
02:26:21|1212.77
02:26:22|1212.69
02:26:23|1213.03
02:26:24|1213.09
02:26:26|1213.1
02:26:26|1213.18
02:26:28|1213.18
02:26:29|1213.18
02:26:30|1213.18
02:26:31|1213.3
02:26:32|1213.3
02:26:32|1213.3
02:26:34|1213.31
02:26:34|1213.35
02:26:36|1213.34
02:26:37|1213.34
02:26:38|1213.57
02:26:39|1213.57
02:26:39|1213.59
02:26:41|1213.59
02:26:42|1213.55
02:26:43|1213.49
02:26:44|1214.52
02:26:45|1214.51
02:26:46|1214.81
02:26:47|1214.86
02:26:47|1214.86
02:26:49|1214.97
02:26:49|1214.97
02:26:50|1213.53
02:26:53|1213.51
02:26:53|1213.51
02:26:55|1213.14
02:26:56|1212.78
02:26:57|1212.85
02:26:58|1213.17
02:26:59|1213.17
02:27:01|1213.38
02:27:02|1213.21
02:27:04|1213.21
02:27:05|1213.13
02:27:06|1213.08
02:27:07|1213.08
02:27:08|1213.21
02:27:09|1213.21
02:27:10|1213.21
02:27:11|1212.75
02:27:12|1212.75
02:27:14|1212.74
02:27:15|1212.74
02:27:16|1212.74
02:27:17|1212.74
02:27:17|1212.96
02:27:18|1212.97
02:27:20|1212.97
02:27:21|1213.15
02:27:22|1213.15
02:27:23|1213.11
02:27:23|1213.05
02:27:25|1213.11
02:27:25|1213.11
02:27:27|1213.11
02:27:28|1213.11
02:27:28|1213.11
02:27:30|1213.36
02:27:30|1213.41
02:27:32|1213.41
02:27:33|1213.41
02:27:34|1213.41
02:27:35|1213.41
02:27:36|1213.41
02:27:36|1213.72
02:27:37|1213.85
02:27:38|1214.02
02:27:39|1214.02
02:27:41|1214.03
02:27:42|1214.03
02:27:43|1214.03
02:27:44|1214.02
02:27:44|1214.02
02:27:46|1214.02
02:27:46|1214.02
02:27:48|1214.02
02:27:48|1214.02
02:27:50|1214.02
02:27:51|1214.02
02:27:52|1214.02
02:27:53|1214.02
02:27:54|1214.02
02:27:55|1214.02
02:27:55|1214.02
02:27:57|1213.25
02:27:57|1213.12
02:27:58|1213.49
02:27:59|1213.06
02:28:00|1213.13
02:28:02|1212.92
02:28:04|1212.39
02:28:04|1212.39
02:28:06|1211.8
02:28:07|1211.84
02:28:07|1211.72
02:28:08|1211.72
02:28:10|1211.72
02:28:10|1211.6
02:28:12|1211.53
02:28:13|1211.23
02:28:14|1211.22
02:28:15|1211.28
02:28:16|1211.29
02:28:16|1211.29
02:28:18|1211.29
02:28:18|1211.29
02:28:20|1211.19
02:28:21|1211.15
02:28:22|1211.15
02:28:23|1210.91
02:28:24|1210.91
02:28:25|1210.91
02:28:26|1210.91
02:28:27|1210.95
02:28:28|1210.96
02:28:29|1210.9
02:28:30|1210.9
02:28:31|1210.9
02:28:33|1210.9
02:28:34|1210.9
02:28:35|1210.9
02:28:36|1210.86
02:28:36|1210.77
02:28:37|1211.11
02:28:38|1211.11
02:28:40|1210.98
02:28:41|1210.98
02:28:42|1211.12
02:28:43|1211.13
02:28:43|1211.11
02:28:45|1211.1
02:28:45|1211.1
02:28:47|1211.1
02:28:48|1211.01
02:28:49|1210.81
02:28:50|1210.8
02:28:51|1210.8
02:28:52|1210.8
02:28:53|1210.8
02:28:54|1210.81
02:28:55|1210.81
02:28:56|1210.8
02:28:57|1210.8
02:28:58|1210.8
02:29:00|1210.8
02:29:01|1211.
02:29:02|1210.99
02:29:03|1210.79
02:29:05|1210.74
02:29:06|1210.7
02:29:06|1210.71
02:29:07|1210.67
02:29:09|1210.67
02:29:10|1210.66
02:29:11|1210.5
02:29:12|1210.57
02:29:13|1210.57
02:29:14|1210.23
02:29:15|1210.4
02:29:16|1210.18
02:29:17|1210.19
02:29:18|1210.28
02:29:20|1210.47
02:29:20|1210.57
02:29:21|1210.57
02:29:22|1210.39
02:29:23|1210.39
02:29:24|1210.
02:29:25|1210.
02:29:27|1210.01
02:29:28|1210.
02:29:29|1210.
02:29:30|1210.
02:29:31|1210.
02:29:32|1210.
02:29:33|1210.
02:29:34|1210.
02:29:35|1210.
02:29:36|1210.23
02:29:37|1210.23
02:29:38|1210.24
02:29:39|1210.24
02:29:40|1210.23
02:29:41|1210.24
02:29:42|1210.24
02:29:43|1210.23
02:29:44|1210.23
02:29:46|1210.16
02:29:46|1210.15
02:29:47|1210.
02:29:48|1210.15
02:29:49|1210.14
02:29:51|1210.6
02:29:52|1210.61
02:29:52|1210.61
02:29:53|1210.6
02:29:55|1210.88
02:29:56|1210.93
02:29:57|1210.87
02:29:57|1210.81
02:29:58|1210.81
02:30:00|1210.81
02:30:00|1210.81
02:30:02|1210.93
02:30:03|1210.68
02:30:05|1210.46
02:30:06|1210.22
02:30:06|1210.1
02:30:08|1210.09
02:30:09|1210.09
02:30:10|1210.43
02:30:11|1210.64
02:30:12|1210.4
02:30:13|1210.3
02:30:15|1210.3
02:30:16|1210.3
02:30:17|1210.3
02:30:18|1210.3
02:30:19|1210.2
02:30:20|1210.2
02:30:21|1210.2
02:30:22|1210.2
02:30:23|1210.19
02:30:24|1210.19
02:30:25|1210.07
02:30:26|1210.03
02:30:27|1210.02
02:30:28|1210.03
02:30:29|1210.01
02:30:30|1209.53
02:30:31|1209.52
02:30:32|1209.53
02:30:33|1209.53
02:30:34|1209.53
02:30:35|1209.52
02:30:36|1209.52
02:30:37|1209.51
02:30:38|1209.44
02:30:39|1209.44
02:30:40|1209.44
02:30:42|1209.27
02:30:42|1209.39
02:30:44|1209.3
02:30:45|1209.64
02:30:45|1209.64
02:30:47|1209.65
02:30:48|1209.51
02:30:49|1209.3
02:30:50|1209.31
02:30:51|1209.31
02:30:52|1209.31
02:30:53|1209.31
02:30:54|1209.31
02:30:55|1209.31
02:30:56|1209.31
02:30:56|1209.28
02:30:58|1209.66
02:30:58|1210.03
02:31:01|1210.55
02:31:02|1210.55
02:31:02|1210.56
02:31:04|1211.
02:31:06|1211.
02:31:07|1211.17
02:31:08|1211.39
02:31:09|1211.28
02:31:10|1211.29
02:31:11|1211.28
02:31:13|1211.26
02:31:14|1211.24
02:31:15|1211.25
02:31:16|1211.05
02:31:17|1211.04
02:31:19|1210.95
02:31:20|1210.96
02:31:20|1211.03
02:31:22|1211.03
02:31:22|1211.03
02:31:24|1211.14
02:31:25|1211.12
02:31:26|1211.04
02:31:27|1211.09
02:31:29|1211.09
02:31:30|1211.24
02:31:31|1211.36
02:31:31|1211.36
02:31:33|1211.36
02:31:33|1211.35
02:31:34|1211.36
02:31:35|1211.29
02:31:36|1211.3
02:31:38|1211.01
02:31:38|1211.01
02:31:40|1211.01
02:31:41|1211.01
02:31:41|1210.63
02:31:42|1210.62
02:31:43|1210.55
02:31:44|1210.48
02:31:45|1210.44
02:31:46|1210.44
02:31:48|1210.24
02:31:49|1210.24
02:31:50|1210.24
02:31:51|1210.44
02:31:52|1210.56
02:31:53|1210.56
02:31:54|1210.55
02:31:55|1210.55
02:31:56|1210.47
02:31:57|1210.35
02:31:59|1210.35
02:32:00|1210.36
02:32:01|1210.36
02:32:01|1210.35
02:32:02|1210.2
02:32:03|1210.2
02:32:05|1209.81
02:32:07|1209.81
02:32:08|1209.82
02:32:09|1209.82
02:32:10|1209.81
02:32:12|1209.54
02:32:13|1209.54
02:32:14|1209.54
02:32:15|1209.77
02:32:16|1209.77
02:32:17|1209.76
02:32:18|1209.76
02:32:19|1209.77
02:32:20|1209.77
02:32:21|1209.76
02:32:22|1209.76
02:32:23|1209.76
02:32:24|1209.77
02:32:26|1209.97
02:32:27|1209.97
02:32:28|1209.98
02:32:29|1209.98
02:32:30|1209.98
02:32:31|1209.91
02:32:32|1209.81
02:32:33|1209.64
02:32:34|1209.64
02:32:35|1209.64
02:32:36|1209.64
02:32:37|1209.64
02:32:38|1209.6
02:32:39|1209.6
02:32:40|1209.61
02:32:41|1209.6
02:32:42|1209.6
02:32:43|1209.6
02:32:45|1209.6
02:32:46|1209.61
02:32:47|1209.56
02:32:48|1209.54
02:32:49|1209.23
02:32:49|1209.23
02:32:51|1209.
02:32:52|1209.
02:32:53|1209.01
02:32:54|1209.01
02:32:55|1209.
02:32:55|1209.
02:32:57|1209.
02:32:57|1209.
02:32:59|1208.88
02:33:01|1209.38
02:33:01|1209.38
02:33:02|1209.38
02:33:03|1209.32
02:33:04|1209.32
02:33:05|1209.33
02:33:06|1209.33
02:33:08|1209.32
02:33:09|1209.31
02:33:11|1209.05
02:33:12|1208.94
02:33:13|1208.93
02:33:14|1208.62
02:33:14|1208.51
02:33:16|1208.61
02:33:16|1208.62
02:33:18|1208.6
02:33:19|1209.02
02:33:20|1209.03
02:33:21|1209.03
02:33:22|1208.75
02:33:23|1208.61
02:33:24|1208.32
02:33:24|1208.21
02:33:26|1208.08
02:33:26|1208.11
02:33:27|1208.11
02:33:29|1208.09
02:33:30|1208.02
02:33:31|1208.01
02:33:32|1208.01
02:33:33|1208.02
02:33:33|1208.
02:33:35|1208.
02:33:35|1208.
02:33:36|1208.
02:33:37|1208.01
02:33:38|1208.
02:33:40|1208.
02:33:41|1208.
02:33:42|1208.
02:33:42|1208.
02:33:44|1208.
02:33:45|1207.73
02:33:46|1207.73
02:33:47|1207.56
02:33:48|1207.52
02:33:49|1207.37
02:33:50|1207.25
02:33:51|1207.01
02:33:52|1206.89
02:33:53|1207.26
02:33:54|1207.1
02:33:55|1207.03
02:33:56|1207.02
02:33:57|1207.03
02:33:58|1207.02
02:34:00|1207.08
02:34:01|1207.84
02:34:02|1207.84
02:34:03|1207.63
02:34:04|1207.97
02:34:06|1207.99
02:34:07|1207.91
02:34:09|1207.26
02:34:10|1207.08
02:34:12|1207.04
02:34:12|1207.09
02:34:13|1207.08
02:34:14|1207.04
02:34:15|1207.03
02:34:16|1206.86
02:34:17|1206.68
02:34:18|1206.63
02:34:19|1206.72
02:34:20|1206.73
02:34:22|1206.64
02:34:23|1206.64
02:34:24|1206.64
02:34:24|1206.64
02:34:25|1206.64
02:34:26|1206.64
02:34:28|1206.64
02:34:28|1206.65
02:34:30|1206.5
02:34:31|1206.5
02:34:31|1206.51
02:34:32|1206.47
02:34:33|1206.27
02:34:34|1206.21
02:34:35|1206.17
02:34:37|1206.17
02:34:38|1205.99
02:34:39|1205.99
02:34:39|1205.99
02:34:40|1205.99
02:34:42|1205.99
02:34:43|1206.67
02:34:44|1206.75
02:34:45|1206.6
02:34:46|1206.69
02:34:46|1206.73
02:34:48|1206.57
02:34:49|1206.5
02:34:50|1206.5
02:34:51|1205.99
02:34:52|1205.92
02:34:52|1205.9
02:34:53|1205.9
02:34:54|1205.9
02:34:55|1205.85
02:34:56|1205.78
02:34:58|1205.67
02:34:58|1205.68
02:35:00|1205.63
02:35:00|1205.63
02:35:01|1205.23
02:35:02|1205.71
02:35:03|1205.57
02:35:04|1205.57
02:35:05|1205.39
02:35:06|1205.15
02:35:07|1205.15
02:35:09|1205.85
02:35:11|1205.51
02:35:11|1205.16
02:35:13|1205.16
02:35:14|1205.17
02:35:15|1205.59
02:35:16|1205.54
02:35:17|1205.47
02:35:18|1205.48
02:35:19|1205.43
02:35:20|1205.43
02:35:21|1205.47
02:35:22|1205.48
02:35:23|1205.54
02:35:24|1205.61
02:35:25|1206.
02:35:26|1206.
02:35:27|1205.58
02:35:28|1205.49
02:35:29|1205.29
02:35:30|1205.24
02:35:31|1205.01
02:35:32|1205.02
02:35:34|1205.02
02:35:35|1205.23
02:35:36|1205.
02:35:37|1205.01
02:35:38|1205.
02:35:39|1204.87
02:35:39|1204.74
02:35:41|1204.71
02:35:42|1204.82
02:35:43|1204.82
02:35:44|1204.89
02:35:45|1204.7
02:35:46|1204.71
02:35:47|1204.89
02:35:48|1204.89
02:35:49|1204.73
02:35:50|1204.55
02:35:51|1204.82
02:35:52|1204.98
02:35:52|1204.93
02:35:54|1204.87
02:35:55|1204.87
02:35:56|1204.74
02:35:56|1204.76
02:35:59|1205.01
02:35:59|1205.25
02:36:00|1205.42
02:36:01|1205.67
02:36:02|1205.74
02:36:03|1205.17
02:36:04|1205.2
02:36:05|1205.26
02:36:06|1205.26
02:36:07|1205.26
02:36:08|1205.03
02:36:09|1204.85
02:36:10|1205.19
02:36:11|1205.61
02:36:12|1205.53
02:36:13|1205.41
02:36:14|1205.41
02:36:15|1205.68
02:36:16|1206.16
02:36:17|1206.26
02:36:18|1206.26
02:36:19|1206.26
02:36:20|1206.5
02:36:21|1206.56
02:36:22|1206.63
02:36:24|1206.64
02:36:24|1206.65
02:36:26|1206.64
02:36:26|1206.7
02:36:27|1206.72
02:36:29|1206.53
02:36:29|1206.53
02:36:30|1206.53
02:36:32|1206.53
02:36:32|1206.52
02:36:33|1206.26
02:36:34|1206.26
02:36:35|1205.92
02:36:37|1205.81
02:36:38|1205.89
02:36:38|1205.9
02:36:40|1205.85
02:36:41|1205.85
02:36:42|1205.85
02:36:43|1205.84
02:36:44|1205.81
02:36:45|1205.8
02:36:46|1205.8
02:36:47|1205.81
02:36:48|1205.67
02:36:49|1205.68
02:36:50|1205.69
02:36:51|1205.68
02:36:52|1205.68
02:36:53|1205.68
02:36:54|1205.68
02:36:55|1205.69
02:36:56|1205.68
02:36:57|1205.68
02:36:58|1205.65
02:36:59|1205.81
02:37:00|1205.82
02:37:01|1205.93
02:37:02|1205.93
02:37:03|1205.93
02:37:04|1205.88
02:37:05|1205.87
02:37:06|1205.68
02:37:07|1205.58
02:37:08|1205.56
02:37:09|1205.35
02:37:10|1205.36
02:37:11|1205.36
02:37:13|1205.36
02:37:14|1205.03
02:37:15|1205.23
02:37:15|1205.24
02:37:16|1205.23
02:37:17|1205.23
02:37:18|1205.23
02:37:19|1205.24
02:37:21|1205.2
02:37:22|1205.02
02:37:23|1205.03
02:37:24|1205.14
02:37:25|1205.15
02:37:26|1205.14
02:37:27|1205.15
02:37:28|1205.02
02:37:29|1205.01
02:37:30|1204.74
02:37:31|1204.75
02:37:32|1204.92
02:37:33|1204.85
02:37:34|1204.85
02:37:35|1204.84
02:37:36|1204.84
02:37:37|1204.85
02:37:38|1205.13
02:37:39|1205.49
02:37:40|1205.75
02:37:41|1205.75
02:37:43|1205.75
02:37:43|1206.11
02:37:44|1206.32
02:37:45|1206.5
02:37:46|1206.5
02:37:47|1206.5
02:37:49|1206.5
02:37:50|1206.5
02:37:50|1206.16
02:37:51|1206.16
02:37:52|1205.97
02:37:54|1205.97
02:37:54|1205.76
02:37:56|1205.77
02:37:57|1205.77
02:37:58|1205.77
02:37:59|1205.77
02:38:00|1205.91
02:38:01|1206.03
02:38:02|1205.98
02:38:03|1205.91
02:38:04|1205.91
02:38:05|1205.94
02:38:06|1205.94
02:38:07|1205.94
02:38:08|1205.93
02:38:09|1205.94
02:38:10|1205.97
02:38:11|1206.1
02:38:13|1205.41
02:38:14|1205.31
02:38:15|1205.31
02:38:16|1205.31
02:38:17|1205.31
02:38:18|1205.27
02:38:19|1205.28
02:38:20|1205.27
02:38:22|1205.15
02:38:23|1205.15
02:38:24|1205.12
02:38:25|1205.13
02:38:26|1205.13
02:38:27|1205.08
02:38:28|1205.04
02:38:29|1205.
02:38:30|1204.65
02:38:31|1205.53
02:38:32|1205.52
02:38:33|1205.37
02:38:34|1205.36
02:38:35|1205.36
02:38:36|1205.36
02:38:37|1205.51
02:38:38|1205.51
02:38:39|1205.52
02:38:40|1205.51
02:38:41|1205.51
02:38:42|1205.52
02:38:43|1205.52
02:38:44|1205.52
02:38:45|1205.51
02:38:46|1205.51
02:38:47|1205.51
02:38:49|1205.47
02:38:50|1205.37
02:38:51|1205.37
02:38:51|1205.51
02:38:53|1205.51
02:38:54|1205.51
02:38:55|1205.51
02:38:56|1205.51
02:38:57|1205.51
02:38:58|1205.5
02:38:59|1205.18
02:39:00|1204.91
02:39:01|1204.52
02:39:02|1204.52
02:39:03|1204.5
02:39:04|1204.49
02:39:05|1204.48
02:39:06|1204.12
02:39:07|1204.12
02:39:08|1204.12
02:39:09|1203.83
02:39:10|1203.58
02:39:11|1203.37
02:39:12|1203.34
02:39:14|1203.13
02:39:15|1203.01
02:39:16|1203.01
02:39:17|1203.09
02:39:17|1203.09
02:39:18|1203.1
02:39:20|1203.65
02:39:21|1203.48
02:39:22|1202.99
02:39:23|1202.96
02:39:24|1202.89
02:39:24|1202.89
02:39:26|1202.87
02:39:27|1202.85
02:39:28|1203.52
02:39:29|1203.82
02:39:31|1204.13
02:39:32|1203.87
02:39:33|1203.8
02:39:34|1203.81
02:39:35|1203.8
02:39:35|1203.77
02:39:37|1204.26
02:39:37|1204.38
02:39:38|1204.54
02:39:40|1204.55
02:39:41|1204.33
02:39:42|1204.54
02:39:43|1204.53
02:39:44|1204.53
02:39:45|1204.53
02:39:46|1204.53
02:39:47|1204.67
02:39:48|1204.96
02:39:49|1204.96
02:39:50|1205.
02:39:51|1205.46
02:39:52|1205.5
02:39:53|1205.5
02:39:55|1205.63
02:39:56|1205.31
02:39:57|1205.32
02:39:57|1205.32
02:39:59|1205.
02:40:00|1205.
02:40:01|1204.64
02:40:03|1204.22
02:40:03|1204.36
02:40:04|1204.63
02:40:05|1204.64
02:40:07|1204.64
02:40:07|1204.71
02:40:09|1204.64
02:40:10|1204.57
02:40:11|1204.57
02:40:12|1204.58
02:40:12|1204.57
02:40:14|1204.57
02:40:15|1204.79
02:40:16|1204.79
02:40:18|1204.61
02:40:18|1204.61
02:40:20|1204.79
02:40:21|1204.79
02:40:22|1204.8
02:40:23|1204.8
02:40:24|1204.66
02:40:25|1204.66
02:40:26|1204.66
02:40:27|1204.66
02:40:28|1204.66
02:40:29|1204.67
02:40:30|1204.5
02:40:31|1204.22
02:40:32|1204.11
02:40:33|1204.24
02:40:35|1204.24
02:40:36|1204.24
02:40:36|1204.24
02:40:37|1204.23
02:40:39|1204.18
02:40:39|1204.18
02:40:40|1204.18
02:40:41|1204.24
02:40:42|1204.23
02:40:44|1204.23
02:40:44|1204.23
02:40:46|1204.23
02:40:46|1204.23
02:40:47|1204.24
02:40:48|1204.25
02:40:49|1204.25
02:40:51|1204.25
02:40:51|1204.25
02:40:52|1204.25
02:40:53|1204.25
02:40:55|1204.26
02:40:56|1204.25
02:40:56|1204.25
02:40:58|1204.26
02:40:58|1204.26
02:41:00|1204.26
02:41:00|1204.25
02:41:01|1204.25
02:41:02|1204.55
02:41:04|1204.55
02:41:05|1204.55
02:41:05|1204.55
02:41:06|1204.55
02:41:07|1204.55
02:41:09|1204.56
02:41:10|1204.59
02:41:11|1204.59
02:41:12|1204.59
02:41:13|1204.6
02:41:15|1204.59
02:41:16|1204.59
02:41:17|1204.84
02:41:19|1204.84
02:41:20|1204.75
02:41:21|1204.52
02:41:22|1204.36
02:41:24|1204.38
02:41:24|1204.37
02:41:25|1204.37
02:41:26|1204.37
02:41:27|1204.38
02:41:28|1204.39
02:41:29|1204.39
02:41:31|1204.42
02:41:31|1204.44
02:41:32|1204.6
02:41:33|1204.59
02:41:35|1204.98
02:41:36|1204.98
02:41:37|1204.98
02:41:38|1204.98
02:41:38|1204.97
02:41:40|1204.98
02:41:41|1204.98
02:41:42|1204.98
02:41:43|1204.98
02:41:44|1204.98
02:41:45|1204.98
02:41:46|1204.97
02:41:46|1204.97
02:41:48|1204.98
02:41:49|1204.97
02:41:50|1204.97
02:41:51|1204.97
02:41:52|1204.97
02:41:53|1204.92
02:41:54|1204.92
02:41:55|1204.81
02:41:56|1204.77
02:41:57|1204.76
02:41:58|1204.77
02:41:59|1204.98
02:42:00|1204.84
02:42:02|1204.98
02:42:03|1204.98
02:42:04|1205.25
02:42:05|1205.25
02:42:06|1205.23
02:42:07|1205.23
02:42:07|1205.31
02:42:09|1205.39
02:42:10|1205.54
02:42:10|1205.61
02:42:12|1205.5
02:42:13|1205.25
02:42:13|1205.04
02:42:15|1205.06
02:42:16|1204.94
02:42:18|1205.04
02:42:19|1205.04
02:42:20|1205.03
02:42:21|1205.03
02:42:21|1205.04
02:42:23|1205.05
02:42:23|1205.06
02:42:25|1205.06
02:42:27|1204.7
02:42:27|1204.7
02:42:29|1204.7
02:42:29|1204.7
02:42:31|1204.7
02:42:32|1204.65
02:42:32|1204.64
02:42:33|1204.63
02:42:34|1204.65
02:42:36|1204.66
02:42:37|1204.66
02:42:38|1204.65
02:42:39|1204.65
02:42:40|1204.65
02:42:41|1204.66
02:42:42|1204.66
02:42:43|1204.66
02:42:44|1204.65
02:42:45|1204.66
02:42:46|1204.65
02:42:47|1204.65
02:42:48|1204.65
02:42:49|1204.87
02:42:50|1204.86
02:42:51|1204.86
02:42:52|1204.86
02:42:53|1204.86
02:42:55|1204.86
02:42:56|1204.86
02:42:56|1204.86
02:42:58|1204.86
02:42:58|1204.8
02:43:00|1204.8
02:43:01|1204.79
02:43:02|1204.79
02:43:03|1204.79
02:43:04|1204.79
02:43:05|1204.72
02:43:06|1204.66
02:43:07|1204.66
02:43:08|1204.65
02:43:09|1204.65
02:43:10|1204.66
02:43:11|1204.72
02:43:12|1204.72
02:43:13|1204.71
02:43:14|1205.
02:43:15|1204.99
02:43:17|1205.
02:43:18|1205.
02:43:19|1204.99
02:43:20|1205.
02:43:21|1205.39
02:43:22|1205.38
02:43:23|1205.05
02:43:24|1204.92
02:43:25|1204.92
02:43:26|1204.93
02:43:27|1204.93
02:43:28|1204.66
02:43:29|1204.65
02:43:30|1204.76
02:43:32|1204.81
02:43:32|1204.81
02:43:33|1204.82
02:43:34|1204.81
02:43:35|1204.81
02:43:36|1204.81
02:43:37|1204.81
02:43:38|1204.82
02:43:39|1204.82
02:43:40|1204.82
02:43:41|1204.82
02:43:43|1204.82
02:43:43|1204.81
02:43:44|1204.81
02:43:45|1204.81
02:43:46|1204.51
02:43:47|1204.33
02:43:48|1204.37
02:43:50|1204.44
02:43:50|1204.44
02:43:51|1204.44
02:43:52|1204.45
02:43:53|1204.45
02:43:55|1204.41
02:43:56|1204.42
02:43:57|1204.42
02:43:58|1204.42
02:43:59|1204.42
02:44:01|1204.41
02:44:02|1204.41
02:44:03|1204.42
02:44:04|1204.42
02:44:08|1204.13
02:44:08|1204.14
02:44:09|1204.13
02:44:12|1204.15
02:44:12|1204.25
02:44:13|1204.25
02:44:14|1204.26
02:44:15|1204.26
02:44:16|1204.26
02:44:18|1204.26
02:44:19|1204.26
02:44:20|1204.26
02:44:22|1204.25
02:44:22|1204.26
02:44:24|1204.26
02:44:24|1204.26
02:44:26|1204.26
02:44:27|1204.26
02:44:28|1204.26
02:44:29|1204.09
02:44:30|1204.
02:44:31|1204.
02:44:32|1203.93
02:44:33|1203.97
02:44:33|1203.97
02:44:36|1204.25
02:44:37|1204.25
02:44:38|1204.25
02:44:38|1204.26
02:44:40|1204.26
02:44:41|1204.25
02:44:42|1204.61
02:44:43|1204.9
02:44:43|1204.9
02:44:46|1205.33
02:44:46|1205.33
02:44:47|1205.2
02:44:48|1204.94
02:44:49|1204.81
02:44:50|1204.66
02:44:51|1204.51
02:44:52|1204.36
02:44:53|1204.27
02:44:54|1204.27
02:44:55|1204.09
02:44:56|1204.09
02:44:57|1204.07
02:44:58|1204.07
02:44:59|1204.07
02:45:00|1204.23
02:45:01|1204.22
02:45:03|1204.07
02:45:03|1204.06
02:45:04|1204.07
02:45:05|1204.05
02:45:07|1204.22
02:45:08|1204.22
02:45:09|1204.22
02:45:10|1204.21
02:45:11|1204.29
02:45:12|1204.54
02:45:13|1204.54
02:45:14|1204.54
02:45:15|1204.54
02:45:16|1204.55
02:45:18|1204.54
02:45:18|1204.54
02:45:19|1204.56
02:45:20|1204.67
02:45:21|1204.67
02:45:22|1204.67
02:45:24|1204.43
02:45:24|1204.01
02:45:25|1204.01
02:45:26|1204.25
02:45:27|1204.25
02:45:28|1204.24
02:45:29|1204.15
02:45:30|1204.14
02:45:31|1204.14
02:45:32|1204.14
02:45:33|1204.14
02:45:35|1204.14
02:45:35|1204.14
02:45:36|1204.16
02:45:37|1204.16
02:45:38|1204.49
02:45:39|1204.38
02:45:40|1204.38
02:45:41|1204.39
02:45:42|1204.22
02:45:43|1204.22
02:45:44|1204.22
02:45:46|1204.22
02:45:46|1204.52
02:45:47|1204.48
02:45:48|1204.48
02:45:49|1204.45
02:45:50|1204.44
02:45:51|1204.37
02:45:52|1204.19
02:45:54|1204.19
02:45:54|1204.18
02:45:56|1204.19
02:45:57|1204.19
02:45:59|1204.09
02:45:59|1204.09
02:46:00|1204.08
02:46:02|1204.04
02:46:03|1204.01
02:46:03|1204.
02:46:06|1204.01
02:46:06|1203.94
02:46:07|1203.88
02:46:08|1203.88
02:46:09|1203.88
02:46:10|1203.87
02:46:12|1203.78
02:46:13|1203.75
02:46:14|1203.56
02:46:14|1203.4
02:46:15|1203.35
02:46:16|1203.1
02:46:18|1203.1
02:46:20|1203.09
02:46:21|1203.09
02:46:23|1203.09
02:46:23|1203.1
02:46:25|1203.1
02:46:26|1203.14
02:46:28|1203.14
02:46:28|1203.13
02:46:29|1203.23
02:46:30|1203.23
02:46:31|1203.23
02:46:32|1203.23
02:46:33|1203.22
02:46:34|1203.
02:46:35|1203.
02:46:36|1202.71
02:46:37|1203.04
02:46:38|1203.22
02:46:40|1203.23
02:46:41|1203.22
02:46:42|1203.22
02:46:43|1203.14
02:46:45|1203.13
02:46:45|1203.13
02:46:46|1203.13
02:46:47|1203.13
02:46:48|1203.13
02:46:49|1203.13
02:46:50|1203.12
02:46:52|1203.03
02:46:53|1203.05
02:46:54|1203.06
02:46:55|1203.03
02:46:56|1203.03
02:46:57|1203.02
02:46:58|1203.03
02:46:59|1202.91
02:47:01|1202.91
02:47:01|1202.9
02:47:02|1202.91
02:47:03|1202.9
02:47:04|1202.93
02:47:05|1203.1
02:47:07|1203.09
02:47:07|1203.09
02:47:09|1203.09
02:47:09|1202.97
02:47:11|1203.09
02:47:12|1203.1
02:47:13|1203.09
02:47:14|1203.6
02:47:15|1203.59
02:47:16|1203.59
02:47:17|1203.6
02:47:18|1203.59
02:47:19|1203.55
02:47:21|1203.55
02:47:22|1203.41
02:47:22|1203.34
02:47:24|1203.22
02:47:25|1203.12
02:47:27|1203.12
02:47:27|1203.12
02:47:28|1203.12
02:47:29|1203.1
02:47:30|1203.1
02:47:31|1203.1
02:47:32|1203.1
02:47:33|1203.09
02:47:34|1203.07
02:47:35|1202.98
02:47:36|1202.98
02:47:38|1202.96
02:47:38|1202.92
02:47:40|1202.92
02:47:41|1202.86
02:47:41|1202.82
02:47:42|1202.76
02:47:43|1202.75
02:47:45|1202.71
02:47:46|1202.71
02:47:46|1202.71
02:47:47|1202.74
02:47:48|1202.74
02:47:50|1203.03
02:47:51|1202.68
02:47:52|1202.85
02:47:53|1202.86
02:47:53|1202.85
02:47:54|1202.85
02:47:56|1202.86
02:47:56|1202.85
02:47:58|1202.85
02:47:59|1202.64
02:48:00|1202.61
02:48:00|1202.59
02:48:02|1202.42
02:48:03|1202.19
02:48:04|1202.11
02:48:05|1202.09
02:48:06|1202.09
02:48:07|1202.57
02:48:08|1202.54
02:48:09|1203.04
02:48:10|1203.03
02:48:11|1202.85
02:48:12|1203.12
02:48:13|1203.12
02:48:14|1202.85
02:48:15|1202.85
02:48:16|1202.92
02:48:17|1202.92
02:48:18|1202.91
02:48:19|1202.47
02:48:21|1202.32
02:48:22|1202.32
02:48:22|1202.32
02:48:25|1202.32
02:48:25|1202.32
02:48:26|1202.22
02:48:27|1202.14
02:48:29|1201.92
02:48:29|1201.9
02:48:31|1201.96
02:48:31|1202.05
02:48:32|1202.06
02:48:33|1202.
02:48:35|1202.
02:48:36|1201.63
02:48:37|1201.63
02:48:38|1201.59
02:48:39|1201.52
02:48:40|1201.5
02:48:41|1201.5
02:48:42|1201.51
02:48:42|1201.5
02:48:43|1201.49
02:48:44|1201.26
02:48:46|1201.26
02:48:46|1201.26
02:48:48|1201.16
02:48:48|1201.18
02:48:50|1201.31
02:48:51|1201.3
02:48:52|1201.31
02:48:53|1201.3
02:48:54|1201.
02:48:55|1201.05
02:48:56|1201.25
02:48:57|1201.5
02:48:58|1201.25
02:48:59|1201.
02:49:01|1201.02
02:49:01|1201.
02:49:02|1200.86
02:49:03|1200.74
02:49:04|1200.74
02:49:05|1200.82
02:49:06|1201.08
02:49:07|1201.08
02:49:08|1201.08
02:49:09|1201.1
02:49:10|1201.17
02:49:11|1201.17
02:49:12|1201.17
02:49:13|1201.46
02:49:14|1201.46
02:49:15|1201.18
02:49:16|1201.24
02:49:17|1201.24
02:49:18|1201.19
02:49:19|1201.1
02:49:20|1201.09
02:49:21|1201.1
02:49:22|1201.1
02:49:24|1201.05
02:49:26|1200.96
02:49:26|1200.87
02:49:27|1200.87
02:49:28|1200.58
02:49:29|1200.58
02:49:30|1200.41
02:49:32|1199.4
02:49:34|1199.17
02:49:34|1199.59
02:49:35|1199.71
02:49:36|1199.84
02:49:37|1199.83
02:49:38|1199.66
02:49:39|1199.66
02:49:41|1199.62
02:49:41|1199.62
02:49:43|1199.63
02:49:43|1199.45
02:49:44|1199.46
02:49:46|1199.21
02:49:47|1198.94
02:49:48|1198.93
02:49:48|1198.77
02:49:50|1198.7
02:49:51|1198.96
02:49:52|1198.95
02:49:53|1198.95
02:49:54|1198.88
02:49:55|1198.87
02:49:56|1198.87
02:49:57|1198.74
02:49:58|1198.6
02:50:00|1198.41
02:50:00|1198.5
02:50:01|1198.66
02:50:02|1198.39
02:50:04|1198.51
02:50:04|1198.28
02:50:06|1198.67
02:50:07|1198.91
02:50:07|1198.96
02:50:08|1198.95
02:50:09|1199.08
02:50:11|1199.34
02:50:11|1199.62
02:50:12|1199.62
02:50:13|1199.47
02:50:14|1199.48
02:50:16|1199.49
02:50:16|1199.55
02:50:18|1199.84
02:50:19|1199.84
02:50:19|1200.68
02:50:20|1200.33
02:50:21|1200.33
02:50:23|1200.76
02:50:25|1200.67
02:50:26|1200.5
02:50:28|1200.61
02:50:28|1200.44
02:50:30|1200.28
02:50:31|1200.22
02:50:32|1200.21
02:50:33|1200.4
02:50:34|1200.38
02:50:35|1200.38
02:50:36|1200.38
02:50:37|1200.37
02:50:38|1200.22
02:50:39|1200.21
02:50:40|1200.21
02:50:41|1200.03
02:50:42|1200.04
02:50:43|1199.81
02:50:44|1199.5
02:50:45|1199.31
02:50:47|1199.31
02:50:47|1199.3
02:50:48|1199.2
02:50:49|1199.2
02:50:50|1199.
02:50:51|1199.
02:50:52|1199.
02:50:53|1199.
02:50:54|1198.75
02:50:55|1198.75
02:50:56|1197.38
02:50:58|1197.13
02:50:58|1196.6
02:50:59|1197.4
02:51:00|1197.2
02:51:01|1197.27
02:51:02|1197.07
02:51:03|1197.09
02:51:04|1196.87
02:51:05|1197.2
02:51:06|1197.19
02:51:08|1197.19
02:51:08|1197.64
02:51:10|1197.28
02:51:10|1197.17
02:51:11|1196.88
02:51:12|1197.06
02:51:13|1197.07
02:51:14|1197.18
02:51:15|1197.18
02:51:16|1197.67
02:51:17|1197.65
02:51:19|1197.64
02:51:19|1197.6
02:51:20|1197.6
02:51:21|1197.49
02:51:22|1197.61
02:51:24|1197.88
02:51:24|1198.31
02:51:26|1198.31
02:51:28|1198.2
02:51:29|1198.23
02:51:29|1198.91
02:51:30|1198.52
02:51:32|1198.52
02:51:34|1198.7
02:51:34|1198.55
02:51:36|1198.55
02:51:36|1198.68
02:51:38|1197.97
02:51:39|1197.97
02:51:39|1197.81
02:51:41|1197.8
02:51:42|1197.71
02:51:42|1197.71
02:51:44|1197.71
02:51:45|1197.43
02:51:46|1197.44
02:51:47|1197.62
02:51:48|1197.6
02:51:49|1196.98
02:51:50|1196.98
02:51:51|1197.05
02:51:52|1197.08
02:51:53|1197.08
02:51:54|1197.07
02:51:56|1197.25
02:51:57|1197.24
02:51:58|1197.24
02:51:58|1197.25
02:51:59|1197.25
02:52:00|1197.24
02:52:02|1197.24
02:52:03|1197.25
02:52:04|1197.24
02:52:04|1197.24
02:52:05|1197.24
02:52:07|1197.58
02:52:08|1197.27
02:52:08|1197.26
02:52:10|1197.17
02:52:10|1197.16
02:52:11|1197.17
02:52:17|1197.17
02:52:17|1197.09
02:52:18|1197.3
02:52:19|1197.12
02:52:20|1197.16
02:52:21|1197.27
02:52:22|1197.67
02:52:24|1197.96
02:52:25|1197.93
02:52:26|1197.92
02:52:28|1197.86
02:52:29|1197.87
02:52:29|1198.01
02:52:31|1198.14
02:52:32|1198.35
02:52:32|1198.48
02:52:34|1198.56
02:52:35|1198.34
02:52:36|1198.51
02:52:37|1198.41
02:52:38|1198.42
02:52:39|1198.42
02:52:40|1198.44
02:52:41|1198.43
02:52:42|1198.44
02:52:43|1198.44
02:52:44|1198.52
02:52:45|1198.51
02:52:46|1198.74
02:52:47|1198.42
02:52:48|1197.64
02:52:49|1197.51
02:52:50|1197.47
02:52:51|1197.48
02:52:52|1197.48
02:52:53|1197.48
02:52:54|1197.47
02:52:55|1197.48
02:52:56|1197.47
02:52:57|1197.51
02:52:58|1197.52
02:52:59|1197.51
02:53:00|1197.52
02:53:02|1198.05
02:53:03|1197.86
02:53:04|1196.85
02:53:05|1195.96
02:53:06|1195.53
02:53:07|1196.
02:53:08|1196.35
02:53:09|1196.66
02:53:10|1196.39
02:53:11|1196.38
02:53:11|1196.39
02:53:13|1196.58
02:53:13|1196.2
02:53:15|1195.88
02:53:15|1195.78
02:53:16|1195.64
02:53:17|1195.49
02:53:19|1195.92
02:53:20|1195.72
02:53:21|1195.73
02:53:22|1195.72
02:53:23|1195.73
02:53:24|1195.94
02:53:25|1196.29
02:53:25|1196.61
02:53:26|1196.61
02:53:27|1196.61
02:53:29|1196.6
02:53:30|1196.6
02:53:31|1196.61
02:53:32|1196.84
02:53:33|1197.14
02:53:35|1197.02
02:53:35|1196.94
02:53:36|1196.94
02:53:38|1196.94
02:53:39|1196.95
02:53:40|1196.61
02:53:41|1196.73
02:53:42|1196.55
02:53:44|1196.37
02:53:45|1196.39
02:53:45|1196.39
02:53:47|1196.38
02:53:47|1195.58
02:53:49|1195.64
02:53:50|1195.84
02:53:51|1195.91
02:53:53|1195.94
02:53:53|1195.52
02:53:55|1194.61
02:53:56|1195.15
02:53:56|1194.98
02:53:57|1195.16
02:53:59|1195.17
02:53:59|1195.17
02:54:01|1195.48
02:54:01|1195.47
02:54:02|1195.58
02:54:03|1195.86
02:54:05|1196.23
02:54:06|1196.09
02:54:07|1195.97
02:54:08|1196.
02:54:08|1195.56
02:54:10|1195.33
02:54:10|1195.33
02:54:12|1195.54
02:54:12|1195.77
02:54:14|1196.17
02:54:15|1196.18
02:54:16|1196.18
02:54:17|1196.18
02:54:18|1196.17
02:54:19|1195.76
02:54:19|1195.8
02:54:21|1194.87
02:54:22|1195.17
02:54:23|1194.85
02:54:23|1194.85
02:54:25|1194.83
02:54:26|1194.81
02:54:26|1194.7
02:54:29|1194.55
02:54:29|1193.7
02:54:30|1193.52
02:54:31|1193.37
02:54:32|1193.55
02:54:34|1193.92
02:54:35|1193.93
02:54:36|1193.92
02:54:37|1193.84
02:54:38|1194.02
02:54:39|1194.01
02:54:40|1194.01
02:54:41|1193.99
02:54:42|1193.68
02:54:43|1193.68
02:54:44|1193.68
02:54:45|1193.12
02:54:46|1193.07
02:54:47|1193.03
02:54:48|1193.54
02:54:49|1193.73
02:54:50|1194.01
02:54:51|1193.91
02:54:52|1193.9
02:54:53|1193.94
02:54:54|1193.95
02:54:55|1193.95
02:54:56|1193.95
02:54:57|1194.07
02:54:58|1194.1
02:54:59|1194.1
02:55:00|1194.26
02:55:01|1194.26
02:55:02|1194.5
02:55:03|1194.29
02:55:04|1194.39
02:55:05|1194.39
02:55:06|1194.55
02:55:07|1194.62
02:55:08|1194.34
02:55:09|1194.35
02:55:10|1194.34
02:55:11|1194.7
02:55:12|1194.69
02:55:13|1194.04
02:55:14|1194.03
02:55:15|1194.03
02:55:16|1194.02
02:55:17|1194.
02:55:18|1193.99
02:55:19|1193.8
02:55:20|1193.8
02:55:21|1194.03
02:55:22|1194.11
02:55:23|1193.52
02:55:24|1193.52
02:55:25|1193.25
02:55:26|1193.15
02:55:27|1193.16
02:55:28|1193.17
02:55:29|1193.05
02:55:30|1193.05
02:55:32|1193.04
02:55:33|1193.37
02:55:34|1193.27
02:55:36|1192.89
02:55:37|1192.73
02:55:38|1192.69
02:55:39|1192.38
02:55:40|1192.43
02:55:41|1192.68
02:55:42|1192.68
02:55:42|1192.93
02:55:44|1192.94
02:55:45|1193.15
02:55:46|1192.97
02:55:46|1192.85
02:55:48|1192.84
02:55:49|1192.85
02:55:49|1193.11
02:55:50|1193.11
02:55:51|1193.12
02:55:54|1193.12
02:55:54|1192.88
02:55:56|1192.82
02:55:56|1192.9
02:55:57|1192.9
02:55:58|1193.22
02:55:59|1193.14
02:56:01|1193.52
02:56:02|1193.7
02:56:02|1193.71
02:56:03|1193.39
02:56:04|1193.36
02:56:05|1193.37
02:56:06|1193.48
02:56:07|1193.51
02:56:08|1193.71
02:56:09|1193.7
02:56:10|1193.71
02:56:11|1193.7
02:56:12|1193.55
02:56:13|1193.51
02:56:14|1193.51
02:56:15|1193.36
02:56:16|1193.51
02:56:17|1193.61
02:56:18|1193.6
02:56:19|1193.45
02:56:20|1193.64
02:56:21|1193.89
02:56:22|1193.89
02:56:23|1194.41
02:56:24|1194.42
02:56:25|1194.42
02:56:26|1194.53
02:56:28|1194.69
02:56:29|1194.98
02:56:30|1194.62
02:56:32|1194.53
02:56:32|1194.52
02:56:33|1194.91
02:56:34|1194.91
02:56:35|1194.91
02:56:36|1194.91
02:56:37|1194.92
02:56:38|1194.91
02:56:40|1194.65
02:56:41|1194.52
02:56:42|1194.52
02:56:43|1194.48
02:56:44|1194.47
02:56:44|1194.43
02:56:46|1194.34
02:56:48|1194.33
02:56:49|1194.33
02:56:50|1194.34
02:56:51|1194.25
02:56:52|1194.3
02:56:53|1194.31
02:56:54|1194.33
02:56:56|1194.42
02:56:56|1194.42
02:56:57|1194.3
02:56:58|1194.47
02:56:59|1194.47
02:57:00|1194.47
02:57:01|1194.47
02:57:02|1194.48
02:57:04|1194.48
02:57:05|1194.47
02:57:06|1194.42
02:57:07|1194.26
02:57:08|1194.26
02:57:09|1194.41
02:57:10|1194.49
02:57:11|1194.86
02:57:12|1194.88
02:57:13|1194.88
02:57:14|1194.89
02:57:15|1194.86
02:57:16|1194.87
02:57:17|1194.86
02:57:18|1194.86
02:57:19|1194.87
02:57:19|1194.52
02:57:21|1194.54
02:57:21|1194.54
02:57:23|1194.53
02:57:23|1194.4
02:57:25|1194.4
02:57:26|1194.4
02:57:27|1194.41
02:57:28|1195.34
02:57:28|1196.16
02:57:30|1196.68
02:57:32|1196.07
02:57:33|1196.26
02:57:34|1197.16
02:57:35|1197.27
02:57:37|1197.76
02:57:37|1197.31
02:57:39|1197.7
02:57:40|1197.07
02:57:42|1197.08
02:57:43|1197.08
02:57:43|1197.07
02:57:44|1197.08
02:57:45|1197.34
02:57:48|1197.05
02:57:48|1196.53
02:57:49|1196.4
02:57:50|1196.19
02:57:51|1196.52
02:57:52|1197.33
02:57:53|1197.33
02:57:54|1197.25
02:57:55|1197.23
02:57:57|1197.22
02:57:58|1197.22
02:57:59|1197.22
02:57:59|1197.17
02:58:00|1197.03
02:58:01|1196.87
02:58:03|1196.96
02:58:03|1197.03
02:58:05|1197.02
02:58:06|1196.91
02:58:07|1196.71
02:58:08|1196.7
02:58:09|1196.74
02:58:10|1196.78
02:58:11|1196.9
02:58:12|1196.91
02:58:13|1197.34
02:58:14|1197.5
02:58:15|1197.02
02:58:16|1197.02
02:58:17|1197.02
02:58:18|1196.99
02:58:19|1196.99
02:58:20|1196.99
02:58:21|1196.99
02:58:22|1197.18
02:58:23|1197.07
02:58:24|1197.07
02:58:26|1196.96
02:58:26|1196.74
02:58:27|1196.36
02:58:28|1196.51
02:58:29|1196.61
02:58:30|1196.69
02:58:31|1196.48
02:58:32|1196.49
02:58:33|1196.74
02:58:34|1196.94
02:58:35|1197.02
02:58:37|1197.03
02:58:38|1196.89
02:58:39|1196.74
02:58:40|1196.67
02:58:41|1196.6
02:58:43|1196.6
02:58:44|1196.61
02:58:45|1196.57
02:58:46|1196.57
02:58:47|1196.56
02:58:48|1196.56
02:58:48|1196.54
02:58:50|1196.33
02:58:50|1196.44
02:58:53|1196.44
02:58:54|1196.44
02:58:55|1196.44
02:58:56|1196.44
02:58:56|1196.44
02:58:58|1196.44
02:58:59|1196.43
02:59:00|1196.43
02:59:01|1196.43
02:59:02|1196.43
02:59:03|1196.3
02:59:04|1196.19
02:59:05|1196.4
02:59:06|1196.41
02:59:08|1196.23
02:59:09|1196.23
02:59:09|1196.23
02:59:10|1196.19
02:59:11|1196.01
02:59:12|1195.16
02:59:14|1195.08
02:59:15|1195.38
02:59:16|1195.38
02:59:17|1195.53
02:59:18|1195.53
02:59:20|1195.32
02:59:21|1195.22
02:59:22|1195.22
02:59:23|1195.22
02:59:23|1195.22
02:59:25|1195.22
02:59:26|1195.75
02:59:27|1195.92
02:59:28|1195.93
02:59:29|1195.95
02:59:30|1195.95
02:59:31|1195.94
02:59:32|1195.89
02:59:34|1196.18
02:59:36|1196.14
02:59:37|1196.13
02:59:38|1196.13
02:59:44|1196.13
02:59:45|1196.1
02:59:45|1196.09
02:59:47|1195.79
02:59:48|1195.67
02:59:50|1195.74
02:59:51|1195.88
02:59:53|1195.79
02:59:53|1195.8
02:59:54|1195.8
02:59:56|1195.79
02:59:56|1195.79
02:59:57|1195.79
02:59:58|1195.79
02:59:59|1195.79
03:00:00|1195.8
03:00:01|1196.11
03:00:02|1196.11
03:00:03|1196.11
03:00:04|1196.12
03:00:06|1196.11
03:00:07|1196.05
03:00:08|1196.05
03:00:08|1196.13
03:00:09|1196.2
03:00:10|1196.68
03:00:12|1196.67
03:00:13|1196.67
03:00:14|1196.59
03:00:14|1196.07
03:00:15|1196.21
03:00:17|1196.21
03:00:17|1196.21
03:00:19|1196.21
03:00:19|1196.07
03:00:20|1196.05
03:00:21|1196.14
03:00:22|1196.14
03:00:24|1196.14
03:00:24|1196.29
03:00:26|1196.55
03:00:27|1197.23
03:00:27|1196.82
03:00:30|1196.76
03:00:30|1196.76
03:00:31|1196.6
03:00:33|1196.6
03:00:33|1196.64
03:00:36|1196.91
03:00:36|1196.82
03:00:37|1196.69
03:00:38|1196.36
03:00:39|1196.3
03:00:40|1196.3
03:00:41|1196.04
03:00:42|1196.01
03:00:43|1196.01
03:00:44|1196.01
03:00:45|1196.3
03:00:46|1196.3
03:00:47|1196.1
03:00:48|1196.1
03:00:49|1196.1
03:00:51|1196.1
03:00:52|1196.41
03:00:53|1196.28
03:00:54|1196.27
03:00:55|1196.
03:00:56|1195.93
03:00:57|1196.14
03:00:58|1196.13
03:00:59|1196.14
03:01:00|1196.13
03:01:01|1195.8
03:01:02|1195.8
03:01:03|1195.8
03:01:04|1195.66
03:01:05|1195.66
03:01:06|1195.66
03:01:07|1195.79
03:01:08|1195.78
03:01:09|1195.78
03:01:10|1195.78
03:01:11|1195.79
03:01:12|1195.79
03:01:13|1195.69
03:01:14|1194.93
03:01:15|1195.34
03:01:16|1195.33
03:01:17|1195.25
03:01:18|1195.24
03:01:19|1195.24
03:01:20|1194.85
03:01:21|1194.85
03:01:22|1194.85
03:01:23|1195.06
03:01:24|1195.19
03:01:25|1195.1
03:01:26|1194.89
03:01:27|1195.01
03:01:28|1194.63
03:01:29|1194.63
03:01:30|1194.48
03:01:31|1194.48
03:01:32|1194.48
03:01:34|1194.47
03:01:35|1194.52
03:01:36|1194.52
03:01:37|1194.09
03:01:37|1194.11
03:01:39|1194.21
03:01:40|1194.31
03:01:40|1194.3
03:01:42|1194.31
03:01:43|1194.31
03:01:44|1194.3
03:01:46|1194.59
03:01:46|1194.64
03:01:47|1194.93
03:01:48|1194.93
03:01:49|1194.93
03:01:50|1195.
03:01:51|1194.99
03:01:52|1195.21
03:01:53|1195.24
03:01:54|1195.25
03:01:55|1195.24
03:01:56|1195.25
03:01:57|1195.25
03:01:58|1195.25
03:01:59|1195.25
03:02:00|1195.25
03:02:01|1195.24
03:02:02|1195.24
03:02:04|1195.24
03:02:05|1195.24
03:02:05|1195.12
03:02:07|1194.56
03:02:08|1194.56
03:02:09|1194.55
03:02:10|1194.49
03:02:11|1194.38
03:02:12|1194.38
03:02:13|1194.58
03:02:14|1194.58
03:02:15|1194.74
03:02:16|1194.74
03:02:17|1194.74
03:02:18|1194.5
03:02:20|1194.38
03:02:20|1194.38
03:02:21|1194.38
03:02:23|1194.5
03:02:24|1194.51
03:02:24|1194.5
03:02:25|1194.5
03:02:26|1194.53
03:02:27|1194.52
03:02:29|1194.53
03:02:30|1194.53
03:02:30|1194.52
03:02:32|1194.52
03:02:32|1194.72
03:02:34|1194.75
03:02:34|1194.75
03:02:36|1194.87
03:02:37|1195.15
03:02:38|1195.15
03:02:39|1195.24
03:02:40|1195.24
03:02:41|1195.24
03:02:42|1195.24
03:02:43|1195.24
03:02:44|1195.28
03:02:45|1195.28
03:02:46|1195.28
03:02:47|1195.02
03:02:48|1195.02
03:02:49|1195.02
03:02:50|1194.93
03:02:51|1194.93
03:02:52|1194.77
03:02:54|1194.75
03:02:55|1194.54
03:02:57|1194.49
03:02:57|1194.29
03:02:58|1194.32
03:03:00|1194.31
03:03:01|1194.31
03:03:02|1194.4
03:03:03|1194.53
03:03:04|1194.53
03:03:05|1194.65
03:03:06|1194.65
03:03:07|1194.65
03:03:08|1194.65
03:03:09|1194.65
03:03:11|1194.93
03:03:12|1194.98
03:03:12|1194.98
03:03:13|1194.93
03:03:14|1194.85
03:03:15|1194.85
03:03:16|1194.84
03:03:18|1194.85
03:03:19|1194.85
03:03:20|1194.85
03:03:21|1194.84
03:03:22|1194.84
03:03:23|1194.84
03:03:24|1194.84
03:03:25|1194.98
03:03:26|1195.
03:03:26|1195.
03:03:28|1194.99
03:03:28|1194.93
03:03:30|1194.85
03:03:31|1194.85
03:03:32|1195.
03:03:33|1195.
03:03:34|1195.
03:03:35|1195.
03:03:36|1194.99
03:03:38|1195.
03:03:38|1194.99
03:03:39|1194.99
03:03:41|1194.99
03:03:42|1195.
03:03:43|1195.
03:03:44|1195.
03:03:45|1194.99
03:03:46|1194.95
03:03:48|1194.94
03:03:49|1194.94
03:03:50|1194.94
03:03:51|1194.94
03:03:52|1194.94
03:03:53|1194.94
03:03:54|1194.93
03:03:55|1194.94
03:03:56|1194.93
03:03:57|1195.3
03:03:58|1195.35
03:03:59|1195.1
03:03:59|1195.11
03:04:01|1195.11
03:04:02|1195.11
03:04:03|1195.12
03:04:04|1195.19
03:04:04|1195.19
03:04:05|1195.46
03:04:08|1195.61
03:04:08|1195.62
03:04:09|1195.62
03:04:10|1195.76
03:04:11|1195.8
03:04:12|1195.79
03:04:13|1195.99
03:04:14|1196.22
03:04:15|1195.92
03:04:16|1195.92
03:04:17|1195.91
03:04:18|1195.91
03:04:19|1195.92
03:04:20|1196.13
03:04:22|1196.19
03:04:22|1196.18
03:04:23|1196.38
03:04:24|1196.34
03:04:25|1196.24
03:04:26|1196.24
03:04:27|1196.24
03:04:28|1196.24
03:04:29|1196.11
03:04:30|1196.11
03:04:31|1195.79
03:04:32|1195.41
03:04:34|1195.38
03:04:35|1195.56
03:04:35|1195.71
03:04:37|1195.88
03:04:38|1195.88
03:04:39|1195.78
03:04:40|1195.78
03:04:42|1195.72
03:04:43|1195.72
03:04:44|1195.72
03:04:44|1195.71
03:04:45|1195.71
03:04:47|1195.67
03:04:48|1195.64
03:04:49|1195.58
03:04:50|1195.58
03:04:51|1195.58
03:04:52|1195.59
03:04:53|1195.58
03:04:54|1195.59
03:04:55|1195.59
03:04:56|1195.58
03:04:57|1195.58
03:04:58|1195.59
03:05:00|1195.59
03:05:01|1195.59
03:05:02|1195.59
03:05:03|1195.6
03:05:04|1195.6
03:05:05|1195.6
03:05:05|1195.61
03:05:06|1195.61
03:05:08|1195.92
03:05:09|1195.92
03:05:10|1195.66
03:05:10|1195.66
03:05:11|1195.66
03:05:13|1195.66
03:05:14|1195.68
03:05:14|1195.84
03:05:16|1195.93
03:05:16|1195.84
03:05:18|1195.84
03:05:18|1195.84
03:05:19|1195.84
03:05:20|1195.84
03:05:21|1195.7
03:05:22|1195.68
03:05:24|1195.68
03:05:24|1195.68
03:05:25|1195.68
03:05:27|1195.64
03:05:27|1195.64
03:05:29|1195.62
03:05:30|1195.62
03:05:30|1195.62
03:05:32|1195.62
03:05:32|1195.43
03:05:34|1195.39
03:05:35|1195.49
03:05:36|1195.48
03:05:37|1195.49
03:05:39|1195.49
03:05:40|1195.49
03:05:42|1195.48
03:05:42|1195.49
03:05:44|1195.49
03:05:45|1195.49
03:05:45|1195.49
03:05:46|1195.49
03:05:47|1195.49
03:05:49|1195.48
03:05:50|1195.48
03:05:51|1195.44
03:05:51|1195.44
03:05:53|1195.
03:05:54|1194.94
03:05:55|1194.94
03:05:56|1194.94
03:05:57|1194.93
03:05:58|1194.94
03:05:59|1195.05
03:06:00|1194.92
03:06:01|1194.92
03:06:02|1194.92
03:06:03|1195.02
03:06:04|1195.02
03:06:05|1195.31
03:06:06|1195.31
03:06:07|1195.3
03:06:08|1195.28
03:06:09|1195.24
03:06:10|1195.03
03:06:11|1195.03
03:06:12|1195.03
03:06:13|1195.03
03:06:14|1195.03
03:06:15|1195.17
03:06:16|1195.17
03:06:17|1195.27
03:06:19|1195.28
03:06:20|1195.55
03:06:21|1195.96
03:06:22|1195.96
03:06:23|1195.96
03:06:24|1195.97
03:06:25|1195.96
03:06:26|1195.97
03:06:27|1195.96
03:06:28|1195.96
03:06:29|1195.96
03:06:30|1195.96
03:06:31|1195.96
03:06:33|1195.96
03:06:34|1195.96
03:06:35|1195.96
03:06:35|1195.96
03:06:37|1195.97
03:06:38|1195.97
03:06:38|1195.97
03:06:39|1195.97
03:06:42|1196.23
03:06:42|1196.23
03:06:43|1196.17
03:06:44|1196.18
03:06:45|1196.22
03:06:46|1196.23
03:06:47|1196.34
03:06:48|1196.4
03:06:50|1196.4
03:06:50|1196.39
03:06:51|1195.97
03:06:53|1195.97
03:06:54|1195.97
03:06:56|1195.63
03:06:56|1195.78
03:06:57|1195.78
03:06:58|1195.77
03:06:59|1195.78
03:07:00|1195.78
03:07:01|1195.82
03:07:02|1195.82
03:07:03|1195.82
03:07:04|1195.82
03:07:05|1195.82
03:07:06|1195.82
03:07:07|1195.82
03:07:08|1195.82
03:07:10|1195.82
03:07:10|1195.82
03:07:11|1195.82
03:07:12|1195.62
03:07:13|1195.63
03:07:14|1196.22
03:07:15|1196.02
03:07:17|1196.02
03:07:18|1196.03
03:07:19|1196.03
03:07:20|1196.03
03:07:21|1196.13
03:07:22|1196.22
03:07:23|1196.15
03:07:24|1196.15
03:07:25|1196.23
03:07:26|1196.23
03:07:27|1196.22
03:07:28|1196.23
03:07:29|1196.23
03:07:30|1196.16
03:07:31|1196.14
03:07:32|1195.81
03:07:33|1195.81
03:07:34|1195.81
03:07:35|1195.81
03:07:36|1195.8
03:07:37|1195.81
03:07:38|1195.8
03:07:39|1195.81
03:07:40|1195.8
03:07:41|1195.81
03:07:43|1195.81
03:07:44|1195.81
03:07:44|1195.81
03:07:46|1195.81
03:07:47|1195.81
03:07:48|1195.8
03:07:49|1195.8
03:07:49|1195.81
03:07:51|1195.81
03:07:52|1195.8
03:07:53|1195.8
03:07:54|1195.81
03:07:55|1195.8
03:07:56|1195.51
03:07:57|1195.5
03:07:58|1195.65
03:07:59|1195.65
03:07:59|1195.65
03:08:00|1195.65
03:08:02|1195.65
03:08:03|1195.64
03:08:05|1195.65
03:08:05|1195.65
03:08:07|1195.64
03:08:08|1195.81
03:08:10|1196.4
03:08:10|1196.39
03:08:12|1197.03
03:08:13|1197.07
03:08:13|1197.08
03:08:15|1196.74
03:08:16|1196.59
03:08:17|1196.76
03:08:18|1196.88
03:08:18|1196.88
03:08:20|1197.07
03:08:22|1197.07
03:08:23|1197.07
03:08:24|1197.08
03:08:24|1197.08
03:08:26|1197.08
03:08:27|1197.26
03:08:28|1197.26
03:08:29|1197.28
03:08:30|1197.28
03:08:31|1197.29
03:08:32|1197.28
03:08:33|1197.28
03:08:35|1197.32
03:08:36|1197.34
03:08:37|1197.51
03:08:38|1197.51
03:08:39|1197.52
03:08:39|1197.52
03:08:40|1197.37
03:08:42|1197.37
03:08:42|1197.5
03:08:44|1197.5
03:08:44|1197.5
03:08:45|1197.74
03:08:47|1197.55
03:08:48|1197.54
03:08:50|1197.54
03:08:50|1197.54
03:08:51|1197.54
03:08:53|1197.54
03:08:54|1197.54
03:08:56|1197.66
03:08:57|1197.72
03:08:58|1197.98
03:08:58|1197.98
03:09:00|1197.99
03:09:00|1197.99
03:09:02|1197.99
03:09:02|1197.99
03:09:04|1197.99
03:09:05|1197.99
03:09:07|1197.64
03:09:07|1197.64
03:09:08|1197.55
03:09:09|1197.55
03:09:10|1197.54
03:09:11|1197.55
03:09:13|1197.55
03:09:14|1197.55
03:09:15|1197.55
03:09:16|1197.54
03:09:18|1197.55
03:09:19|1197.59
03:09:20|1197.81
03:09:21|1197.95
03:09:22|1197.94
03:09:24|1198.11
03:09:25|1197.98
03:09:26|1197.64
03:09:26|1197.65
03:09:28|1197.53
03:09:29|1197.51
03:09:30|1197.51
03:09:31|1197.52
03:09:31|1197.55
03:09:33|1197.55
03:09:33|1197.55
03:09:35|1197.55
03:09:36|1197.58
03:09:37|1197.58
03:09:38|1197.57
03:09:39|1197.61
03:09:40|1197.69
03:09:41|1197.69
03:09:42|1197.7
03:09:43|1197.38
03:09:45|1197.38
03:09:46|1197.35
03:09:47|1197.26
03:09:48|1197.26
03:09:50|1197.27
03:09:51|1197.27
03:09:51|1197.27
03:09:53|1197.27
03:09:54|1197.27
03:09:55|1197.27
03:09:56|1197.27
03:09:57|1197.22
03:09:58|1196.87
03:09:59|1196.86
03:10:01|1196.87
03:10:01|1196.92
03:10:02|1196.92
03:10:03|1196.92
03:10:05|1196.92
03:10:06|1196.96
03:10:07|1197.21
03:10:09|1197.21
03:10:10|1197.2
03:10:11|1197.21
03:10:11|1197.21
03:10:13|1197.2
03:10:13|1197.21
03:10:15|1197.21
03:10:15|1197.46
03:10:17|1197.7
03:10:18|1197.7
03:10:19|1197.7
03:10:20|1197.7
03:10:21|1197.69
03:10:22|1197.8
03:10:23|1197.88
03:10:23|1197.88
03:10:25|1197.98
03:10:26|1197.99
03:10:27|1197.98
03:10:27|1197.99
03:10:29|1197.99
03:10:30|1197.77
03:10:31|1197.73
03:10:31|1197.73
03:10:34|1197.97
03:10:34|1197.98
03:10:35|1198.
03:10:36|1198.11
03:10:37|1198.11
03:10:38|1198.11
03:10:39|1197.99
03:10:40|1197.97
03:10:41|1197.98
03:10:42|1197.98
03:10:43|1197.98
03:10:44|1197.97
03:10:46|1197.98
03:10:47|1197.98
03:10:48|1198.05
03:10:49|1198.2
03:10:50|1198.29
03:10:51|1198.29
03:10:52|1198.28
03:10:53|1198.28
03:10:54|1198.27
03:10:55|1198.27
03:10:56|1198.27
03:10:57|1198.2
03:10:58|1198.21
03:10:59|1198.21
03:11:00|1198.06
03:11:01|1198.06
03:11:02|1198.06
03:11:03|1198.05
03:11:04|1198.01
03:11:05|1198.01
03:11:06|1197.98
03:11:07|1197.98
03:11:09|1197.99
03:11:10|1197.98
03:11:11|1197.98
03:11:11|1197.97
03:11:13|1197.71
03:11:14|1197.53
03:11:14|1197.53
03:11:16|1197.53
03:11:17|1197.53
03:11:18|1197.53
03:11:19|1197.67
03:11:20|1197.67
03:11:21|1197.67
03:11:22|1197.92
03:11:23|1198.06
03:11:24|1198.2
03:11:25|1198.2
03:11:26|1198.21
03:11:27|1198.2
03:11:28|1198.2
03:11:29|1198.37
03:11:30|1198.68
03:11:31|1199.09
03:11:32|1199.08
03:11:33|1199.28
03:11:34|1199.28
03:11:34|1199.4
03:11:36|1199.36
03:11:37|1199.09
03:11:38|1199.2
03:11:39|1199.21
03:11:40|1199.12
03:11:41|1199.22
03:11:42|1199.4
03:11:43|1199.41
03:11:45|1199.53
03:11:45|1199.82
03:11:46|1199.72
03:11:47|1199.73
03:11:49|1199.82
03:11:50|1199.88
03:11:51|1199.86
03:11:52|1199.86
03:11:53|1199.86
03:11:54|1199.91
03:11:55|1199.91
03:11:56|1199.88
03:11:57|1199.88
03:11:59|1200.11
03:12:00|1200.11
03:12:01|1200.1
03:12:02|1200.1
03:12:03|1199.98
03:12:04|1199.7
03:12:06|1199.56
03:12:06|1199.39
03:12:08|1199.26
03:12:08|1199.22
03:12:10|1199.22
03:12:11|1199.22
03:12:12|1199.22
03:12:13|1199.2
03:12:14|1199.2
03:12:15|1199.2
03:12:15|1199.2
03:12:16|1199.32
03:12:17|1199.14
03:12:19|1199.01
03:12:19|1199.01
03:12:20|1198.74
03:12:21|1198.7
03:12:23|1198.63
03:12:24|1198.53
03:12:25|1198.63
03:12:25|1198.65
03:12:27|1198.65
03:12:27|1198.66
03:12:28|1198.66
03:12:30|1198.53
03:12:30|1198.47
03:12:31|1198.47
03:12:33|1198.32
03:12:33|1198.16
03:12:35|1198.17
03:12:36|1198.1
03:12:37|1198.1
03:12:38|1198.1
03:12:39|1198.23
03:12:40|1198.24
03:12:41|1198.24
03:12:42|1198.24
03:12:44|1198.31
03:12:45|1198.45
03:12:46|1198.45
03:12:47|1198.33
03:12:48|1198.28
03:12:49|1198.28
03:12:50|1198.28
03:12:51|1198.28
03:12:52|1198.28
03:12:53|1198.25
03:12:54|1198.25
03:12:55|1198.25
03:12:57|1198.24
03:12:57|1198.24
03:12:58|1198.24
03:12:59|1198.59
03:13:00|1198.59
03:13:01|1198.5
03:13:02|1198.5
03:13:03|1198.5
03:13:04|1198.5
03:13:05|1198.25
03:13:07|1198.18
03:13:07|1198.1
03:13:08|1198.1
03:13:10|1198.1
03:13:10|1198.1
03:13:12|1198.02
03:13:12|1198.
03:13:13|1198.01
03:13:15|1198.
03:13:16|1198.
03:13:17|1197.65
03:13:18|1197.54
03:13:19|1197.54
03:13:20|1197.48
03:13:21|1196.92
03:13:21|1196.92
03:13:22|1196.92
03:13:24|1196.78
03:13:25|1196.78
03:13:26|1196.79
03:13:26|1196.79
03:13:28|1196.69
03:13:29|1196.69
03:13:29|1196.7
03:13:31|1196.69
03:13:31|1196.69
03:13:33|1196.7
03:13:34|1196.69
03:13:35|1196.62
03:13:36|1196.61
03:13:37|1196.61
03:13:38|1196.73
03:13:39|1196.74
03:13:40|1196.74
03:13:41|1196.74
03:13:42|1196.73
03:13:43|1196.73
03:13:45|1196.74
03:13:46|1197.01
03:13:46|1197.01
03:13:48|1197.01
03:13:48|1197.01
03:13:49|1197.01
03:13:50|1197.01
03:13:52|1197.04
03:13:54|1197.51
03:13:54|1197.51
03:13:55|1197.51
03:13:57|1197.51
03:13:58|1197.51
03:13:59|1197.51
03:14:00|1197.52
03:14:01|1197.52
03:14:02|1197.77
03:14:03|1197.81
03:14:04|1197.81
03:14:05|1197.7
03:14:06|1197.7
03:14:07|1197.67
03:14:08|1197.65
03:14:09|1197.65
03:14:10|1197.65
03:14:11|1197.65
03:14:12|1197.65
03:14:13|1197.64
03:14:14|1197.64
03:14:15|1197.64
03:14:16|1197.64
03:14:17|1197.64
03:14:18|1197.64
03:14:19|1197.65
03:14:20|1197.65
03:14:21|1197.64
03:14:22|1197.64
03:14:23|1197.64
03:14:24|1197.65
03:14:25|1197.64
03:14:26|1197.64
03:14:27|1197.64
03:14:28|1197.64
03:14:29|1197.64
03:14:30|1197.64
03:14:31|1197.64
03:14:33|1197.64
03:14:34|1197.64
03:14:34|1197.65
03:14:35|1197.64
03:14:37|1197.65
03:14:38|1197.63
03:14:38|1197.63
03:14:39|1197.63
03:14:41|1197.63
03:14:42|1197.63
03:14:42|1197.63
03:14:44|1197.64
03:14:45|1197.81
03:14:46|1197.85
03:14:48|1197.86
03:14:49|1197.9
03:14:50|1197.9
03:14:51|1197.91
03:14:52|1197.7
03:14:53|1197.68
03:14:54|1197.69
03:14:55|1197.69
03:14:56|1197.69
03:14:57|1197.69
03:14:58|1197.69
03:14:59|1197.7
03:15:00|1197.69
03:15:01|1197.7
03:15:03|1197.79
03:15:04|1197.79
03:15:05|1197.79
03:15:06|1197.8
03:15:07|1197.83
03:15:08|1197.92
03:15:08|1197.92
03:15:10|1197.92
03:15:11|1197.93
03:15:12|1198.11
03:15:14|1198.3
03:15:14|1198.31
03:15:15|1198.3
03:15:16|1198.3
03:15:17|1198.32
03:15:18|1198.32
03:15:19|1198.55
03:15:20|1198.56
03:15:21|1198.5
03:15:22|1198.5
03:15:23|1198.37
03:15:24|1198.36
03:15:26|1198.14
03:15:26|1198.14
03:15:27|1198.28
03:15:28|1198.28
03:15:29|1198.28
03:15:30|1198.23
03:15:32|1198.23
03:15:33|1197.87
03:15:34|1197.76
03:15:35|1197.76
03:15:36|1197.68
03:15:37|1197.68
03:15:38|1197.68
03:15:39|1197.68
03:15:39|1197.67
03:15:41|1197.68
03:15:42|1197.67
03:15:42|1197.67
03:15:44|1197.67
03:15:45|1197.68
03:15:47|1197.67
03:15:48|1197.63
03:15:49|1197.58
03:15:49|1197.33
03:15:51|1197.33
03:15:52|1197.06
03:15:53|1197.06
03:15:54|1197.04
03:15:55|1196.81
03:15:56|1196.81
03:15:56|1196.77
03:15:57|1196.71
03:15:59|1196.59
03:16:00|1196.59
03:16:02|1196.6
03:16:02|1196.59
03:16:04|1196.57
03:16:04|1196.44
03:16:05|1196.44
03:16:06|1196.44
03:16:08|1196.4
03:16:09|1196.31
03:16:10|1196.3
03:16:11|1196.33
03:16:11|1196.27
03:16:13|1196.23
03:16:14|1196.19
03:16:14|1196.2
03:16:16|1196.2
03:16:17|1196.2
03:16:18|1196.26
03:16:19|1196.26
03:16:20|1196.26
03:16:21|1196.26
03:16:22|1196.31
03:16:23|1196.3
03:16:24|1196.22
03:16:25|1196.16
03:16:26|1196.09
03:16:27|1196.05
03:16:28|1196.05
03:16:29|1196.04
03:16:30|1196.05
03:16:31|1196.05
03:16:32|1196.05
03:16:33|1196.04
03:16:34|1196.04
03:16:35|1196.04
03:16:36|1196.04
03:16:37|1196.04
03:16:38|1196.2
03:16:39|1196.56
03:16:40|1196.55
03:16:41|1196.56
03:16:42|1196.56
03:16:43|1196.2
03:16:44|1196.13
03:16:45|1196.12
03:16:46|1196.12
03:16:47|1196.12
03:16:48|1196.13
03:16:49|1196.13
03:16:50|1196.13
03:16:52|1196.31
03:16:53|1196.3
03:16:54|1196.3
03:16:56|1196.27
03:16:57|1196.35
03:16:57|1196.5
03:16:59|1196.51
03:17:00|1196.51
03:17:00|1196.66
03:17:02|1196.66
03:17:02|1196.67
03:17:03|1196.67
03:17:04|1196.64
03:17:05|1196.49
03:17:07|1196.78
03:17:07|1196.77
03:17:08|1196.77
03:17:10|1196.78
03:17:10|1196.67
03:17:11|1196.51
03:17:12|1196.53
03:17:13|1196.49
03:17:14|1196.49
03:17:15|1196.34
03:17:17|1196.35
03:17:17|1196.35
03:17:19|1196.35
03:17:19|1196.34
03:17:20|1196.35
03:17:21|1196.49
03:17:22|1196.49
03:17:24|1196.5
03:17:25|1196.49
03:17:25|1196.49
03:17:26|1196.52
03:17:27|1196.94
03:17:29|1197.23
03:17:30|1197.39
03:17:31|1197.68
03:17:32|1197.85
03:17:33|1197.85
03:17:34|1197.84
03:17:35|1197.85
03:17:36|1197.85
03:17:36|1197.85
03:17:38|1197.85
03:17:39|1197.84
03:17:40|1197.84
03:17:40|1197.85
03:17:41|1197.84
03:17:43|1197.84
03:17:44|1197.93
03:17:45|1197.93
03:17:46|1197.93
03:17:47|1197.92
03:17:48|1197.92
03:17:50|1197.93
03:17:51|1197.93
03:17:51|1197.93
03:17:53|1197.94
03:17:54|1197.94
03:17:55|1197.94
03:17:56|1197.94
03:17:57|1197.94
03:17:58|1197.95
03:17:59|1197.95
03:18:00|1197.95
03:18:01|1197.95
03:18:02|1197.8
03:18:04|1197.78
03:18:05|1197.67
03:18:06|1197.67
03:18:06|1197.67
03:18:07|1197.54
03:18:08|1197.19
03:18:09|1197.19
03:18:10|1197.2
03:18:12|1197.31
03:18:12|1197.32
03:18:14|1197.32
03:18:15|1197.32
03:18:16|1197.2
03:18:17|1197.2
03:18:18|1197.2
03:18:19|1197.2
03:18:19|1197.2
03:18:21|1197.41
03:18:22|1197.41
03:18:23|1197.21
03:18:24|1196.95
03:18:25|1196.93
03:18:25|1197.51
03:18:27|1197.52
03:18:28|1197.51
03:18:29|1197.51
03:18:30|1197.37
03:18:31|1197.37
03:18:31|1196.74
03:18:33|1196.74
03:18:34|1196.74
03:18:35|1196.61
03:18:36|1196.53
03:18:37|1196.52
03:18:38|1196.51
03:18:39|1196.51
03:18:40|1196.52
03:18:41|1196.64
03:18:43|1196.64
03:18:44|1196.61
03:18:44|1196.61
03:18:45|1196.54
03:18:46|1196.46
03:18:48|1196.24
03:18:48|1196.24
03:18:49|1196.23
03:18:51|1196.23
03:18:53|1196.02
03:18:54|1196.01
03:18:55|1196.06
03:18:56|1196.19
03:18:57|1196.2
03:18:58|1196.29
03:18:59|1196.21
03:19:00|1196.
03:19:02|1195.8
03:19:03|1195.81
03:19:04|1195.8
03:19:04|1195.8
03:19:06|1195.8
03:19:07|1195.8
03:19:09|1195.99
03:19:09|1196.15
03:19:10|1196.15
03:19:12|1196.16
03:19:13|1196.16
03:19:13|1196.16
03:19:15|1196.15
03:19:16|1196.2
03:19:16|1196.2
03:19:17|1196.2
03:19:19|1196.19
03:19:19|1196.19
03:19:21|1196.2
03:19:21|1196.19
03:19:23|1196.19
03:19:23|1196.19
03:19:25|1196.19
03:19:26|1196.19
03:19:26|1196.02
03:19:27|1196.02
03:19:28|1196.02
03:19:29|1196.02
03:19:30|1196.01
03:19:31|1196.01
03:19:33|1196.01
03:19:34|1196.11
03:19:34|1196.1
03:19:35|1196.1
03:19:37|1196.13
03:19:38|1196.2
03:19:39|1196.2
03:19:40|1196.2
03:19:41|1196.5
03:19:42|1196.5
03:19:43|1196.51
03:19:44|1196.5
03:19:45|1196.51
03:19:46|1196.5
03:19:47|1196.5
03:19:48|1196.51
03:19:48|1196.51
03:19:51|1196.5
03:19:51|1196.5
03:19:53|1196.51
03:19:55|1196.5
03:19:56|1196.49
03:19:57|1196.48
03:19:58|1196.48
03:19:59|1196.48
03:20:08|1196.49
03:20:09|1195.8
03:20:09|1195.8
03:20:10|1195.58
03:20:11|1195.57
03:20:12|1195.57
03:20:14|1195.6
03:20:15|1195.6
03:20:15|1195.6
03:20:16|1195.82
03:20:17|1195.82
03:20:18|1195.82
03:20:19|1195.81
03:20:21|1195.29
03:20:21|1195.3
03:20:22|1195.3
03:20:24|1195.34
03:20:26|1195.45
03:20:26|1195.51
03:20:27|1195.57
03:20:28|1195.56
03:20:29|1195.43
03:20:30|1195.28
03:20:31|1195.28
03:20:32|1195.28
03:20:33|1194.92
03:20:34|1194.74
03:20:35|1194.73
03:20:36|1194.65
03:20:37|1194.66
03:20:38|1194.66
03:20:39|1194.66
03:20:41|1194.65
03:20:42|1194.61
03:20:44|1194.33
03:20:44|1194.28
03:20:45|1194.27
03:20:46|1194.24
03:20:47|1193.97
03:20:48|1193.97
03:20:49|1193.97
03:20:51|1193.6
03:20:52|1193.88
03:20:52|1193.88
03:20:54|1193.87
03:20:54|1193.62
03:20:56|1193.62
03:20:57|1193.62
03:20:58|1193.64
03:20:59|1193.69
03:21:00|1193.7
03:21:01|1193.69
03:21:02|1193.69
03:21:04|1193.98
03:21:05|1193.79
03:21:07|1193.01
03:21:08|1193.01
03:21:10|1192.8
03:21:10|1192.89
03:21:11|1193.
03:21:12|1192.99
03:21:13|1192.99
03:21:14|1192.99
03:21:15|1192.99
03:21:16|1192.98
03:21:17|1192.99
03:21:19|1192.73
03:21:20|1192.6
03:21:21|1192.61
03:21:22|1192.47
03:21:23|1192.47
03:21:25|1192.16
03:21:25|1192.52
03:21:26|1192.52
03:21:27|1192.23
03:21:28|1192.28
03:21:29|1192.28
03:21:30|1192.28
03:21:31|1192.29
03:21:32|1192.29
03:21:33|1192.29
03:21:34|1192.33
03:21:35|1192.63
03:21:37|1192.67
03:21:37|1192.73
03:21:38|1193.
03:21:39|1193.
03:21:40|1193.
03:21:41|1192.9
03:21:42|1192.81
03:21:43|1192.73
03:21:44|1192.35
03:21:45|1192.35
03:21:46|1192.42
03:21:48|1192.52
03:21:49|1192.62
03:21:49|1192.62
03:21:51|1192.65
03:21:53|1192.44
03:21:54|1192.58
03:21:56|1192.63
03:21:56|1192.63
03:21:58|1192.65
03:21:59|1192.65
03:21:59|1192.64
03:22:00|1192.64
03:22:03|1192.59
03:22:04|1192.59
03:22:05|1192.58
03:22:07|1192.44
03:22:07|1192.46
03:22:08|1192.46
03:22:09|1192.32
03:22:10|1192.29
03:22:11|1192.15
03:22:12|1192.14
03:22:13|1192.14
03:22:14|1192.15
03:22:15|1192.14
03:22:16|1191.59
03:22:17|1191.58
03:22:18|1191.59
03:22:19|1191.22
03:22:21|1191.72
03:22:22|1192.21
03:22:24|1192.61
03:22:24|1192.58
03:22:25|1192.58
03:22:26|1192.51
03:22:27|1192.44
03:22:28|1192.44
03:22:29|1192.64
03:22:30|1192.64
03:22:31|1192.65
03:22:32|1192.95
03:22:33|1193.
03:22:34|1193.
03:22:35|1192.99
03:22:36|1193.13
03:22:37|1193.12
03:22:38|1193.12
03:22:39|1193.12
03:22:40|1193.12
03:22:41|1193.12
03:22:43|1193.12
03:22:43|1193.04
03:22:44|1193.
03:22:45|1192.99
03:22:47|1193.
03:22:48|1193.
03:22:49|1192.99
03:22:49|1193.
03:22:51|1193.21
03:22:52|1193.32
03:22:54|1193.39
03:22:55|1193.25
03:22:56|1193.25
03:22:58|1193.25
03:22:59|1193.24
03:23:00|1193.2
03:23:01|1193.2
03:23:02|1193.21
03:23:03|1193.2
03:23:03|1193.21
03:23:04|1193.21
03:23:05|1193.21
03:23:07|1193.07
03:23:08|1193.03
03:23:09|1193.04
03:23:11|1193.03
03:23:11|1193.03
03:23:12|1193.03
03:23:15|1193.15
03:23:15|1193.14
03:23:17|1193.15
03:23:18|1193.14
03:23:18|1193.14
03:23:19|1193.14
03:23:21|1193.28
03:23:22|1193.54
03:23:23|1193.54
03:23:24|1193.62
03:23:25|1193.61
03:23:26|1193.54
03:23:27|1193.9
03:23:28|1193.9
03:23:29|1193.9
03:23:30|1193.59
03:23:31|1193.44
03:23:32|1193.54
03:23:33|1193.66
03:23:34|1193.68
03:23:35|1193.96
03:23:36|1193.99
03:23:37|1194.11
03:23:38|1194.11
03:23:39|1194.26
03:23:40|1194.43
03:23:41|1194.41
03:23:42|1194.11
03:23:44|1194.11
03:23:44|1194.07
03:23:45|1194.
03:23:46|1194.
03:23:47|1193.92
03:23:48|1193.92
03:23:49|1193.78
03:23:50|1193.68
03:23:51|1193.67
03:23:52|1193.67
03:23:53|1193.67
03:23:55|1193.66
03:23:56|1193.67
03:23:57|1193.66
03:23:58|1193.67
03:23:59|1193.56
03:24:00|1193.55
03:24:01|1193.54
03:24:02|1193.55
03:24:03|1193.66
03:24:05|1193.67
03:24:05|1193.67
03:24:07|1193.67
03:24:07|1193.67
03:24:08|1193.67
03:24:09|1193.67
03:24:10|1193.71
03:24:11|1194.06
03:24:13|1194.07
03:24:14|1194.42
03:24:15|1194.7
03:24:15|1194.74
03:24:17|1194.74
03:24:17|1194.74
03:24:19|1194.74
03:24:19|1194.86
03:24:20|1194.85
03:24:22|1194.85
03:24:22|1194.87
03:24:23|1194.86
03:24:25|1194.86
03:24:25|1194.87
03:24:27|1194.87
03:24:27|1194.86
03:24:29|1194.86
03:24:30|1194.86
03:24:31|1194.86
03:24:32|1194.87
03:24:33|1194.87
03:24:34|1194.87
03:24:35|1194.87
03:24:36|1194.87
03:24:37|1194.87
03:24:38|1194.92
03:24:39|1194.92
03:24:40|1194.92
03:24:41|1194.92
03:24:42|1194.91
03:24:43|1194.92
03:24:44|1194.92
03:24:45|1194.92
03:24:46|1194.91
03:24:47|1194.91
03:24:48|1194.91
03:24:49|1194.44
03:24:51|1194.45
03:24:52|1194.44
03:24:54|1194.44
03:24:54|1194.44
03:24:55|1194.41
03:24:56|1194.41
03:24:58|1194.41
03:24:59|1194.41
03:25:00|1194.4
03:25:01|1194.26
03:25:02|1194.26
03:25:04|1194.25
03:25:05|1194.26
03:25:06|1194.25
03:25:08|1194.25
03:25:09|1194.26
03:25:10|1194.4
03:25:11|1194.62
03:25:12|1194.87
03:25:13|1194.87
03:25:14|1194.88
03:25:14|1194.88
03:25:16|1194.88
03:25:17|1194.88
03:25:18|1194.87
03:25:19|1194.86
03:25:20|1194.86
03:25:21|1194.87
03:25:22|1194.87
03:25:23|1194.87
03:25:24|1194.87
03:25:25|1194.87
03:25:26|1194.86
03:25:27|1194.86
03:25:28|1194.83
03:25:29|1194.83
03:25:30|1194.83
03:25:31|1194.82
03:25:32|1194.82
03:25:33|1194.82
03:25:34|1194.82
03:25:35|1194.82
03:25:36|1194.82
03:25:37|1194.81
03:25:39|1194.81
03:25:39|1194.81
03:25:41|1194.81
03:25:41|1194.81
03:25:42|1194.81
03:25:44|1194.82
03:25:44|1194.61
03:25:45|1194.61
03:25:47|1194.6
03:25:48|1194.6
03:25:48|1194.61
03:25:50|1194.6
03:25:52|1194.61
03:25:52|1194.61
03:25:54|1194.61
03:25:55|1194.61
03:25:57|1194.58
03:25:57|1194.58
03:25:59|1194.58
03:26:00|1195.34
03:26:01|1195.25
03:26:02|1195.14
03:26:03|1195.14
03:26:04|1195.14
03:26:05|1195.13
03:26:06|1195.13
03:26:07|1195.14
03:26:08|1195.25
03:26:09|1195.25
03:26:10|1195.26
03:26:11|1195.27
03:26:12|1195.27
03:26:13|1195.28
03:26:14|1195.41
03:26:15|1195.54
03:26:16|1195.55
03:26:17|1195.55
03:26:18|1195.48
03:26:19|1195.48
03:26:20|1195.48
03:26:21|1195.47
03:26:22|1195.48
03:26:23|1195.48
03:26:24|1195.48
03:26:26|1195.49
03:26:27|1195.49
03:26:28|1195.49
03:26:29|1195.49
03:26:29|1195.49
03:26:31|1195.59
03:26:31|1195.58
03:26:33|1195.59
03:26:34|1195.6
03:26:35|1195.71
03:26:36|1195.71
03:26:36|1195.64
03:26:38|1195.5
03:26:39|1195.5
03:26:40|1195.5
03:26:41|1195.5
03:26:41|1195.5
03:26:43|1195.49
03:26:44|1195.49
03:26:45|1195.5
03:26:46|1195.49
03:26:47|1195.49
03:26:48|1195.49
03:26:49|1195.5
03:26:50|1195.5
03:26:51|1195.5
03:26:53|1195.35
03:26:54|1194.91
03:26:55|1194.91
03:26:56|1194.71
03:26:57|1194.71
03:26:58|1194.75
03:26:59|1194.85
03:27:01|1194.85
03:27:02|1194.9
03:27:03|1194.89
03:27:04|1194.9
03:27:05|1194.9
03:27:06|1194.9
03:27:07|1194.9
03:27:07|1194.89
03:27:09|1194.89
03:27:10|1194.89
03:27:11|1194.89
03:27:12|1194.89
03:27:13|1194.89
03:27:14|1194.89
03:27:15|1194.89
03:27:16|1194.9
03:27:17|1194.89
03:27:18|1194.88
03:27:19|1194.85
03:27:20|1194.58
03:27:21|1194.58
03:27:22|1194.58
03:27:23|1194.58
03:27:24|1194.58
03:27:25|1194.58
03:27:27|1194.58
03:27:28|1194.78
03:27:29|1194.78
03:27:30|1194.77
03:27:30|1194.77
03:27:32|1195.13
03:27:33|1195.12
03:27:34|1195.13
03:27:35|1195.33
03:27:36|1195.33
03:27:37|1195.33
03:27:38|1195.32
03:27:39|1195.33
03:27:40|1195.33
03:27:41|1195.33
03:27:42|1195.33
03:27:43|1195.36
03:27:44|1195.37
03:27:45|1195.5
03:27:46|1195.62
03:27:47|1195.68
03:27:48|1195.75
03:27:49|1195.8
03:27:50|1195.81
03:27:51|1195.81
03:27:52|1195.81
03:27:54|1195.81
03:27:54|1195.81
03:27:55|1195.96
03:27:56|1195.96
03:27:57|1195.96
03:27:59|1195.95
03:28:00|1195.91
03:28:01|1195.87
03:28:02|1195.86
03:28:03|1195.86
03:28:04|1195.87
03:28:05|1195.86
03:28:06|1195.86
03:28:07|1195.35
03:28:08|1195.73
03:28:09|1195.73
03:28:10|1195.73
03:28:11|1195.72
03:28:12|1195.72
03:28:13|1195.72
03:28:14|1195.73
03:28:15|1195.73
03:28:16|1195.72
03:28:18|1195.59
03:28:18|1195.46
03:28:20|1195.46
03:28:21|1195.46
03:28:22|1195.34
03:28:23|1195.34
03:28:24|1195.57
03:28:25|1195.56
03:28:26|1195.57
03:28:27|1195.56
03:28:28|1195.56
03:28:29|1195.56
03:28:30|1195.56
03:28:31|1195.57
03:28:32|1195.08
03:28:33|1194.98
03:28:34|1194.86
03:28:35|1194.86
03:28:36|1194.86
03:28:37|1194.86
03:28:38|1194.97
03:28:39|1194.96
03:28:40|1194.97
03:28:41|1195.27
03:28:42|1195.26
03:28:43|1195.49
03:28:44|1195.49
03:28:45|1195.5
03:28:46|1195.55
03:28:47|1195.56
03:28:48|1195.56
03:28:49|1195.56
03:28:50|1195.56
03:28:51|1195.56
03:28:52|1195.56
03:28:53|1195.56
03:28:55|1195.83
03:28:56|1195.83
03:28:57|1195.82
03:28:58|1195.82
03:28:59|1195.82
03:29:01|1195.74
03:29:02|1195.7
03:29:04|1195.72
03:29:04|1195.72
03:29:05|1195.57
03:29:06|1195.57
03:29:07|1195.57
03:29:08|1195.57
03:29:09|1195.57
03:29:11|1195.57
03:29:11|1195.57
03:29:12|1195.57
03:29:13|1195.57
03:29:14|1195.57
03:29:15|1195.57
03:29:16|1195.57
03:29:17|1195.56
03:29:18|1195.57
03:29:19|1195.57
03:29:20|1195.57
03:29:21|1195.27
03:29:22|1195.14
03:29:24|1195.07
03:29:24|1194.96
03:29:26|1194.96
03:29:26|1194.96
03:29:28|1194.96
03:29:29|1194.96
03:29:30|1194.96
03:29:31|1194.77
03:29:32|1194.72
03:29:33|1194.72
03:29:34|1194.71
03:29:35|1194.71
03:29:36|1194.72
03:29:37|1194.72
03:29:38|1194.72
03:29:39|1194.72
03:29:41|1194.6
03:29:41|1194.6
03:29:42|1194.59
03:29:43|1194.59
03:29:44|1194.59
03:29:46|1194.58
03:29:46|1194.58
03:29:47|1194.58
03:29:48|1194.58
03:29:49|1194.58
03:29:51|1194.58
03:29:51|1194.58
03:29:53|1194.58
03:29:53|1194.58
03:29:55|1194.58
03:29:55|1194.59
03:29:57|1194.59
03:29:58|1194.65
03:29:59|1194.65
03:30:00|1194.87
03:30:02|1195.12
03:30:03|1194.99
03:30:03|1195.
03:30:04|1194.99
03:30:05|1195.16
03:30:07|1195.23
03:30:08|1195.44
03:30:08|1195.68
03:30:10|1195.7
03:30:11|1195.69
03:30:12|1195.69
03:30:13|1195.69
03:30:14|1195.7
03:30:15|1195.69
03:30:15|1195.69
03:30:17|1195.69
03:30:17|1195.69
03:30:19|1195.72
03:30:20|1195.73
03:30:21|1195.73
03:30:22|1195.73
03:30:23|1195.75
03:30:24|1195.75
03:30:25|1195.75
03:30:26|1195.75
03:30:27|1195.75
03:30:28|1195.75
03:30:29|1195.75
03:30:30|1195.74
03:30:31|1195.75
03:30:32|1195.75
03:30:33|1195.75
03:30:34|1195.75
03:30:35|1195.75
03:30:36|1195.75
03:30:37|1195.75
03:30:38|1195.74
03:30:39|1195.75
03:30:40|1195.75
03:30:41|1195.75
03:30:42|1195.75
03:30:43|1195.89
03:30:44|1195.89
03:30:45|1195.95
03:30:46|1195.95
03:30:47|1195.95
03:30:48|1195.95
03:30:49|1195.95
03:30:50|1195.95
03:30:51|1195.96
03:30:52|1195.93
03:30:54|1195.61
03:30:55|1195.58
03:30:56|1195.58
03:30:58|1195.58
03:30:59|1195.63
03:31:01|1195.63
03:31:01|1195.64
03:31:02|1195.64
03:31:03|1195.74
03:31:04|1195.89
03:31:05|1195.88
03:31:06|1195.77
03:31:08|1195.57
03:31:08|1195.57
03:31:10|1195.57
03:31:11|1195.57
03:31:12|1195.57
03:31:13|1195.58
03:31:14|1195.48
03:31:15|1195.49
03:31:16|1195.49
03:31:17|1195.49
03:31:18|1195.48
03:31:19|1195.49
03:31:20|1195.49
03:31:21|1195.49
03:31:22|1195.49
03:31:23|1195.49
03:31:24|1195.49
03:31:25|1195.48
03:31:26|1195.49
03:31:27|1195.26
03:31:28|1195.2
03:31:29|1195.
03:31:30|1195.
03:31:31|1195.
03:31:33|1195.
03:31:33|1195.
03:31:34|1195.
03:31:35|1195.01
03:31:36|1195.
03:31:37|1195.01
03:31:38|1195.
03:31:39|1195.01
03:31:40|1195.18
03:31:41|1195.19
03:31:43|1195.01
03:31:44|1194.84
03:31:46|1194.85
03:31:46|1194.85
03:31:48|1194.85
03:31:49|1194.85
03:31:50|1194.85
03:31:51|1194.84
03:31:51|1194.96
03:31:52|1194.97
03:31:54|1194.97
03:31:55|1194.97
03:31:56|1194.96
03:31:56|1194.96
03:31:59|1194.97
03:31:59|1194.97
03:32:01|1194.97
03:32:02|1194.97
03:32:03|1194.97
03:32:04|1194.97
03:32:05|1194.85
03:32:06|1194.87
03:32:07|1194.87
03:32:08|1194.87
03:32:09|1194.87
03:32:10|1194.87
03:32:11|1194.87
03:32:13|1194.87
03:32:14|1194.85
03:32:14|1194.82
03:32:15|1194.83
03:32:17|1194.83
03:32:18|1194.81
03:32:18|1194.77
03:32:20|1194.77
03:32:21|1194.76
03:32:22|1194.76
03:32:23|1194.76
03:32:24|1194.6
03:32:25|1194.6
03:32:26|1194.59
03:32:27|1194.6
03:32:28|1194.6
03:32:29|1194.59
03:32:30|1194.59
03:32:31|1194.65
03:32:32|1194.67
03:32:33|1194.67
03:32:34|1194.6
03:32:35|1194.6
03:32:36|1194.6
03:32:37|1194.33
03:32:38|1194.2
03:32:39|1194.2
03:32:40|1194.2
03:32:41|1194.19
03:32:42|1194.33
03:32:43|1194.33
03:32:44|1194.33
03:32:45|1194.33
03:32:46|1194.33
03:32:47|1194.33
03:32:48|1194.33
03:32:49|1194.37
03:32:50|1194.51
03:32:51|1194.5
03:32:52|1194.5
03:32:53|1194.4
03:32:54|1194.41
03:32:55|1194.41
03:32:57|1194.4
03:32:57|1194.4
03:32:59|1194.4
03:33:00|1194.33
03:33:00|1194.23
03:33:02|1194.05
03:33:03|1194.01
03:33:04|1194.01
03:33:05|1194.1
03:33:06|1194.11
03:33:07|1194.12
03:33:08|1194.24
03:33:09|1194.41
03:33:10|1194.42
03:33:11|1194.43
03:33:12|1194.42
03:33:13|1194.42
03:33:14|1194.42
03:33:15|1194.42
03:33:16|1194.42
03:33:17|1194.42
03:33:18|1194.43
03:33:19|1194.43
03:33:20|1194.43
03:33:21|1194.21
03:33:23|1194.22
03:33:24|1194.22
03:33:25|1194.22
03:33:26|1194.22
03:33:27|1194.19
03:33:28|1194.18
03:33:29|1194.18
03:33:30|1194.19
03:33:31|1194.19
03:33:32|1194.11
03:33:33|1194.11
03:33:34|1194.11
03:33:35|1194.11
03:33:36|1194.1
03:33:37|1194.11
03:33:38|1194.11
03:33:38|1194.06
03:33:39|1193.91
03:33:41|1193.92
03:33:42|1193.92
03:33:43|1194.02
03:33:43|1194.02
03:33:44|1194.01
03:33:46|1194.01
03:33:46|1194.02
03:33:48|1194.04
03:33:48|1194.06
03:33:50|1194.1
03:33:50|1194.09
03:33:53|1194.1
03:33:54|1194.1
03:33:55|1194.1
03:33:56|1194.4
03:33:57|1194.41
03:33:58|1194.35
03:34:00|1194.27
03:34:00|1194.28
03:34:01|1194.28
03:34:02|1194.28
03:34:03|1194.28
03:34:04|1194.28
03:34:05|1194.28
03:34:06|1194.28
03:34:08|1194.27
03:34:09|1194.27
03:34:10|1194.27
03:34:11|1194.27
03:34:12|1194.27
03:34:13|1194.27
03:34:14|1194.27
03:34:14|1194.28
03:34:16|1194.28
03:34:17|1194.27
03:34:18|1194.27
03:34:19|1194.27
03:34:19|1194.28
03:34:21|1194.27
03:34:22|1194.27
03:34:23|1194.27
03:34:23|1194.27
03:34:25|1194.27
03:34:26|1194.27
03:34:27|1194.27
03:34:28|1193.99
03:34:29|1193.99
03:34:30|1194.
03:34:31|1194.
03:34:31|1193.99
03:34:33|1193.99
03:34:35|1193.99
03:34:35|1194.
03:34:36|1193.99
03:34:37|1193.99
03:34:38|1194.
03:34:39|1193.99
03:34:41|1194.
03:34:42|1194.
03:34:43|1193.99
03:34:45|1193.99
03:34:45|1193.99
03:34:46|1193.99
03:34:47|1193.96
03:34:48|1193.95
03:34:49|1193.82
03:34:50|1193.83
03:34:51|1193.83
03:34:52|1193.83
03:34:53|1193.83
03:34:54|1193.83
03:34:55|1193.91
03:34:56|1194.09
03:34:57|1194.1
03:34:58|1194.1
03:35:00|1194.09
03:35:01|1194.1
03:35:01|1194.14
03:35:03|1194.33
03:35:04|1194.33
03:35:05|1194.33
03:35:06|1194.32
03:35:06|1194.33
03:35:08|1194.33
03:35:09|1194.33
03:35:11|1194.32
03:35:11|1194.32
03:35:12|1194.34
03:35:13|1194.34
03:35:14|1194.33
03:35:15|1194.33
03:35:17|1194.33
03:35:18|1194.33
03:35:19|1194.34
03:35:20|1194.34
03:35:22|1194.34
03:35:22|1194.34
03:35:23|1194.34
03:35:24|1194.49
03:35:25|1194.49
03:35:26|1194.31
03:35:27|1194.31
03:35:28|1194.31
03:35:29|1194.31
03:35:30|1194.3
03:35:31|1194.31
03:35:32|1194.31
03:35:33|1194.3
03:35:34|1194.3
03:35:35|1194.3
03:35:36|1194.3
03:35:37|1194.31
03:35:39|1194.31
03:35:39|1194.3
03:35:40|1194.3
03:35:41|1194.3
03:35:42|1194.31
03:35:43|1194.31
03:35:44|1194.3
03:35:45|1194.3
03:35:46|1194.31
03:35:47|1194.31
03:35:48|1194.3
03:35:50|1194.31
03:35:50|1194.3
03:35:51|1194.3
03:35:53|1194.31
03:35:53|1194.31
03:35:55|1194.31
03:35:55|1194.31
03:35:57|1194.31
03:35:58|1194.47
03:35:59|1194.47
03:36:00|1194.47
03:36:01|1194.5
03:36:01|1194.6
03:36:03|1194.6
03:36:04|1194.6
03:36:05|1194.6
03:36:07|1194.64
03:36:08|1194.84
03:36:09|1195.
03:36:10|1195.18
03:36:11|1195.18
03:36:12|1195.19
03:36:13|1195.19
03:36:14|1195.24
03:36:15|1195.25
03:36:16|1195.25
03:36:17|1195.26
03:36:18|1195.47
03:36:19|1195.48
03:36:20|1195.47
03:36:21|1195.49
03:36:23|1195.78
03:36:23|1196.08
03:36:24|1196.07
03:36:26|1196.08
03:36:27|1196.07
03:36:28|1196.07
03:36:29|1195.92
03:36:29|1195.68
03:36:30|1195.58
03:36:32|1195.24
03:36:32|1195.25
03:36:33|1195.24
03:36:34|1195.25
03:36:35|1195.25
03:36:36|1195.44
03:36:38|1195.78
03:36:38|1195.77
03:36:40|1195.61
03:36:40|1195.46
03:36:41|1195.47
03:36:42|1195.27
03:36:44|1195.27
03:36:44|1195.27
03:36:46|1195.27
03:36:48|1195.22
03:36:48|1195.23
03:36:50|1195.16
03:36:50|1195.16
03:36:53|1195.16
03:36:53|1195.2
03:36:54|1195.39
03:36:55|1195.39
03:36:56|1195.33
03:36:57|1195.32
03:36:58|1195.33
03:36:59|1195.33
03:37:00|1195.33
03:37:02|1195.3
03:37:04|1195.29
03:37:04|1195.17
03:37:06|1195.17
03:37:07|1195.17
03:37:08|1195.33
03:37:09|1195.33
03:37:10|1195.33
03:37:11|1195.33
03:37:12|1195.32
03:37:13|1195.32
03:37:14|1195.33
03:37:16|1195.33
03:37:16|1195.33
03:37:18|1195.33
03:37:18|1195.33
03:37:20|1195.33
03:37:21|1195.33
03:37:22|1195.33
03:37:23|1195.33
03:37:24|1195.41
03:37:25|1195.41
03:37:26|1195.41
03:37:27|1195.42
03:37:28|1195.42
03:37:29|1195.42
03:37:30|1195.46
03:37:31|1195.52
03:37:32|1195.51
03:37:33|1195.52
03:37:34|1195.52
03:37:35|1195.52
03:37:36|1195.51
03:37:37|1195.51
03:37:39|1195.51
03:37:40|1195.51
03:37:41|1195.51
03:37:42|1195.52
03:37:43|1195.51
03:37:44|1195.68
03:37:45|1195.77
03:37:46|1195.77
03:37:47|1195.77
03:37:48|1195.9
03:37:49|1195.9
03:37:50|1195.9
03:37:51|1195.9
03:37:52|1196.05
03:37:53|1196.17
03:37:54|1196.17
03:37:55|1196.17
03:37:56|1196.18
03:37:57|1196.17
03:37:58|1196.17
03:37:59|1196.17
03:38:00|1196.17
03:38:01|1196.12
03:38:02|1196.11
03:38:04|1196.12
03:38:05|1196.03
03:38:06|1195.81
03:38:07|1195.82
03:38:08|1195.8
03:38:09|1195.79
03:38:10|1195.79
03:38:11|1195.79
03:38:12|1195.79
03:38:13|1195.8
03:38:14|1195.8
03:38:15|1195.8
03:38:16|1195.8
03:38:18|1195.8
03:38:18|1195.79
03:38:19|1195.79
03:38:20|1195.8
03:38:21|1195.8
03:38:23|1195.8
03:38:23|1195.8
03:38:25|1195.8
03:38:25|1195.83
03:38:27|1195.87
03:38:27|1195.89
03:38:28|1195.89
03:38:29|1195.89
03:38:30|1195.89
03:38:31|1195.89
03:38:32|1195.89
03:38:33|1195.89
03:38:35|1195.89
03:38:35|1195.89
03:38:36|1195.89
03:38:37|1195.9
03:38:38|1195.9
03:38:40|1195.9
03:38:40|1195.9
03:38:41|1195.9
03:38:42|1195.9
03:38:43|1195.9
03:38:44|1195.9
03:38:45|1195.9
03:38:46|1195.9
03:38:47|1195.91
03:38:48|1195.9
03:38:50|1195.9
03:38:51|1195.91
03:38:51|1195.9
03:38:53|1195.9
03:38:53|1196.1
03:38:55|1196.3
03:38:57|1195.98
03:38:57|1195.93
03:38:58|1195.93
03:38:59|1195.93
03:39:00|1196.02
03:39:02|1196.04
03:39:03|1196.12
03:39:03|1196.12
03:39:05|1195.92
03:39:06|1195.9
03:39:07|1195.91
03:39:08|1195.91
03:39:09|1195.53
03:39:10|1195.52
03:39:11|1195.52
03:39:12|1195.52
03:39:13|1195.52
03:39:14|1195.52
03:39:15|1195.52
03:39:16|1195.52
03:39:17|1195.51
03:39:18|1195.51
03:39:19|1195.51
03:39:20|1195.51
03:39:22|1195.51
03:39:23|1195.52
03:39:23|1195.52
03:39:24|1195.52
03:39:25|1195.51
03:39:26|1195.51
03:39:27|1195.52
03:39:29|1195.52
03:39:30|1195.52
03:39:30|1195.51
03:39:31|1195.52
03:39:32|1195.51
03:39:34|1195.51
03:39:34|1195.52
03:39:36|1195.52
03:39:36|1195.52
03:39:37|1195.52
03:39:38|1195.52
03:39:39|1195.52
03:39:41|1195.51
03:39:42|1195.52
03:39:43|1195.51
03:39:44|1195.52
03:39:45|1195.52
03:39:46|1195.53
03:39:47|1195.75
03:39:48|1195.75
03:39:49|1195.74
03:39:50|1195.74
03:39:51|1195.75
03:39:52|1195.75
03:39:53|1195.75
03:39:54|1195.74
03:39:55|1195.8
03:39:56|1195.8
03:39:57|1195.91
03:39:58|1195.91
03:39:59|1195.9
03:40:00|1195.91
03:40:01|1195.9
03:40:02|1195.9
03:40:03|1195.9
03:40:04|1195.9
03:40:05|1195.9
03:40:07|1196.03
03:40:08|1196.11
03:40:09|1196.11
03:40:11|1196.11
03:40:12|1196.11
03:40:14|1196.11
03:40:14|1196.11
03:40:16|1195.9
03:40:16|1195.64
03:40:17|1195.64
03:40:18|1195.64
03:40:19|1195.64
03:40:20|1195.64
03:40:21|1195.64
03:40:23|1195.64
03:40:23|1195.64
03:40:25|1195.64
03:40:26|1195.64
03:40:26|1195.64
03:40:28|1195.64
03:40:29|1195.64
03:40:30|1195.64
03:40:32|1195.63
03:40:32|1195.63
03:40:33|1195.64
03:40:34|1195.64
03:40:35|1195.64
03:40:37|1195.64
03:40:38|1195.64
03:40:39|1195.64
03:40:40|1195.64
03:40:41|1195.64
03:40:42|1195.64
03:40:43|1195.64
03:40:44|1195.64
03:40:45|1195.63
03:40:46|1195.64
03:40:47|1195.63
03:40:48|1195.64
03:40:50|1195.64
03:40:51|1195.64
03:40:52|1195.64
03:40:52|1195.64
03:40:54|1195.64
03:40:55|1195.14
03:40:55|1195.14
03:40:57|1195.01
03:40:58|1194.96
03:40:59|1194.95
03:41:01|1194.9
03:41:02|1195.01
03:41:03|1195.06
03:41:03|1195.3
03:41:04|1195.3
03:41:06|1195.3
03:41:07|1195.3
03:41:08|1195.45
03:41:09|1195.72
03:41:10|1195.73
03:41:11|1195.74
03:41:12|1195.73
03:41:13|1195.73
03:41:14|1195.73
03:41:16|1195.72
03:41:17|1195.46
03:41:18|1195.45
03:41:18|1195.45
03:41:20|1195.45
03:41:21|1195.45
03:41:21|1195.45
03:41:23|1195.43
03:41:24|1195.43
03:41:25|1195.43
03:41:26|1195.42
03:41:27|1195.4
03:41:28|1195.4
03:41:29|1195.39
03:41:30|1195.39
03:41:31|1194.96
03:41:32|1194.96
03:41:33|1194.96
03:41:34|1194.96
03:41:35|1194.96
03:41:36|1194.96
03:41:37|1194.96
03:41:38|1195.1
03:41:39|1195.19
03:41:40|1195.26
03:41:41|1195.26
03:41:42|1195.38
03:41:43|1195.37
03:41:44|1195.37
03:41:45|1195.38
03:41:47|1195.37
03:41:47|1195.38
03:41:48|1195.38
03:41:49|1195.37
03:41:51|1195.38
03:41:51|1195.38
03:41:52|1195.38
03:41:53|1195.38
03:41:54|1195.38
03:41:55|1195.38
03:41:56|1195.38
03:41:58|1195.38
03:41:58|1195.38
03:41:59|1195.38
03:42:01|1195.38
03:42:01|1195.38
03:42:03|1195.38
03:42:04|1195.38
03:42:06|1195.38
03:42:07|1195.38
03:42:07|1195.37
03:42:09|1195.37
03:42:10|1195.37
03:42:11|1195.38
03:42:12|1195.38
03:42:13|1195.38
03:42:14|1195.37
03:42:15|1195.37
03:42:16|1195.37
03:42:17|1195.37
03:42:18|1195.37
03:42:19|1195.21
03:42:20|1195.21
03:42:21|1195.21
03:42:22|1195.21
03:42:23|1195.22
03:42:24|1195.22
03:42:25|1195.13
03:42:26|1194.96
03:42:27|1194.85
03:42:28|1194.85
03:42:29|1194.85
03:42:30|1194.85
03:42:31|1194.85
03:42:32|1194.85
03:42:33|1194.65
03:42:35|1194.66
03:42:35|1194.66
03:42:36|1194.66
03:42:37|1194.66
03:42:39|1194.66
03:42:39|1194.21
03:42:40|1194.13
03:42:42|1194.04
03:42:42|1194.05
03:42:44|1194.05
03:42:45|1194.21
03:42:45|1194.21
03:42:47|1194.21
03:42:47|1194.21
03:42:48|1194.22
03:42:50|1194.21
03:42:51|1194.21
03:42:52|1194.21
03:42:53|1194.21
03:42:53|1194.21
03:42:55|1194.21
03:42:56|1194.39
03:42:57|1194.4
03:42:58|1194.44
03:42:59|1194.62
03:43:01|1194.61
03:43:02|1194.61
03:43:03|1194.61
03:43:04|1194.61
03:43:06|1194.51
03:43:06|1194.42
03:43:07|1194.39
03:43:08|1194.39
03:43:09|1194.39
03:43:10|1194.39
03:43:11|1194.38
03:43:12|1194.38
03:43:13|1194.39
03:43:14|1194.39
03:43:15|1194.39
03:43:16|1194.39
03:43:17|1194.39
03:43:18|1194.39
03:43:20|1194.38
03:43:21|1194.38
03:43:21|1194.39
03:43:22|1194.39
03:43:23|1194.38
03:43:24|1194.38
03:43:25|1194.37
03:43:26|1194.37
03:43:28|1194.37
03:43:29|1194.36
03:43:31|1194.37
03:43:31|1194.37
03:43:32|1194.36
03:43:33|1194.35
03:43:34|1194.35
03:43:35|1194.3
03:43:36|1194.3
03:43:38|1194.31
03:43:38|1194.3
03:43:39|1194.3
03:43:40|1194.31
03:43:42|1194.31
03:43:42|1194.31
03:43:44|1194.31
03:43:45|1194.31
03:43:46|1194.3
03:43:47|1194.3
03:43:48|1194.3
03:43:49|1194.3
03:43:50|1194.31
03:43:51|1194.31
03:43:52|1194.3
03:43:53|1194.3
03:43:54|1194.3
03:43:55|1194.31
03:43:56|1194.21
03:43:57|1194.06
03:43:58|1194.01
03:43:59|1194.01
03:44:01|1194.01
03:44:02|1194.01
03:44:03|1194.1
03:44:04|1194.31
03:44:05|1194.65
03:44:06|1194.66
03:44:08|1194.65
03:44:09|1194.66
03:44:10|1194.66
03:44:11|1194.66
03:44:12|1194.99
03:44:13|1194.99
03:44:14|1194.84
03:44:16|1194.84
03:44:17|1194.84
03:44:17|1194.85
03:44:18|1194.85
03:44:19|1194.85
03:44:21|1194.85
03:44:22|1194.85
03:44:22|1194.84
03:44:24|1194.84
03:44:25|1194.85
03:44:27|1194.85
03:44:29|1194.84
03:44:29|1194.84
03:44:30|1194.84
03:44:31|1194.84
03:44:32|1194.84
03:44:33|1194.84
03:44:34|1194.84
03:44:35|1194.84
03:44:36|1194.82
03:44:37|1194.82
03:44:38|1194.81
03:44:39|1194.81
03:44:40|1194.81
03:44:41|1194.89
03:44:42|1194.89
03:44:43|1194.88
03:44:44|1194.89
03:44:45|1194.88
03:44:46|1194.89
03:44:47|1195.38
03:44:48|1195.23
03:44:50|1195.22
03:44:50|1195.23
03:44:51|1195.01
03:44:52|1195.02
03:44:53|1194.78
03:44:54|1194.73
03:44:55|1194.73
03:44:57|1194.48
03:44:58|1194.48
03:44:59|1194.38
03:45:00|1194.38
03:45:02|1194.55
03:45:02|1194.55
03:45:03|1194.56
03:45:04|1194.55
03:45:06|1194.82
03:45:06|1194.65
03:45:08|1194.66
03:45:10|1195.41
03:45:12|1195.51
03:45:12|1195.51
03:45:13|1195.51
03:45:14|1195.5
03:45:15|1195.51
03:45:16|1195.51
03:45:18|1195.5
03:45:19|1195.5
03:45:20|1195.51
03:45:21|1195.51
03:45:22|1195.51
03:45:23|1195.51
03:45:23|1195.5
03:45:26|1195.5
03:45:26|1195.51
03:45:28|1195.51
03:45:28|1195.51
03:45:29|1195.33
03:45:30|1195.33
03:45:31|1195.33
03:45:33|1195.33
03:45:34|1195.
03:45:34|1195.
03:45:35|1195.01
03:45:37|1195.01
03:45:38|1194.83
03:45:38|1194.78
03:45:40|1194.77
03:45:41|1194.77
03:45:42|1194.77
03:45:43|1194.77
03:45:44|1194.78
03:45:45|1194.78
03:45:46|1194.78
03:45:47|1194.77
03:45:48|1194.78
03:45:49|1194.78
03:45:50|1194.78
03:45:51|1194.78
03:45:52|1194.78
03:45:53|1194.78
03:45:55|1194.78
03:45:56|1194.78
03:45:56|1194.55
03:45:57|1194.44
03:45:59|1194.45
03:46:00|1194.4
03:46:01|1194.41
03:46:02|1194.41
03:46:04|1194.41
03:46:05|1194.41
03:46:06|1194.41
03:46:07|1194.41
03:46:08|1194.41
03:46:09|1194.4
03:46:10|1194.38
03:46:11|1194.38
03:46:12|1194.69
03:46:13|1194.69
03:46:14|1194.69
03:46:15|1194.69
03:46:17|1194.7
03:46:18|1194.69
03:46:19|1194.69
03:46:20|1194.7
03:46:21|1194.73
03:46:22|1194.73
03:46:23|1194.73
03:46:24|1194.73
03:46:25|1194.73
03:46:26|1194.97
03:46:27|1194.97
03:46:28|1194.98
03:46:29|1194.98
03:46:30|1194.98
03:46:31|1194.98
03:46:32|1194.97
03:46:34|1194.97
03:46:34|1194.97
03:46:35|1194.98
03:46:36|1194.82
03:46:37|1194.82
03:46:39|1194.82
03:46:40|1194.82
03:46:41|1194.82
03:46:42|1194.82
03:46:43|1194.82
03:46:44|1194.82
03:46:45|1194.79
03:46:46|1194.77
03:46:47|1194.76
03:46:48|1194.76
03:46:49|1194.76
03:46:50|1194.76
03:46:51|1194.76
03:46:52|1194.76
03:46:53|1194.76
03:46:54|1194.76
03:46:55|1194.76
03:46:56|1194.76
03:46:57|1195.69
03:46:58|1196.23
03:46:59|1196.23
03:47:00|1196.56
03:47:01|1196.58
03:47:02|1196.66
03:47:03|1196.78
03:47:04|1196.88
03:47:05|1196.94
03:47:07|1196.89
03:47:08|1196.94
03:47:09|1196.48
03:47:10|1196.59
03:47:12|1196.58
03:47:13|1196.59
03:47:14|1196.58
03:47:15|1196.58
03:47:16|1196.59
03:47:17|1196.7
03:47:18|1196.69
03:47:19|1196.69
03:47:20|1197.25
03:47:21|1197.25
03:47:22|1197.26
03:47:23|1197.27
03:47:24|1197.44
03:47:26|1197.45
03:47:27|1197.46
03:47:28|1197.5
03:47:29|1197.27
03:47:29|1197.27
03:47:30|1197.27
03:47:32|1197.48
03:47:32|1197.61
03:47:37|1197.61
03:47:38|1197.61
03:47:39|1197.43
03:47:40|1197.46
03:47:41|1197.53
03:47:42|1197.53
03:47:43|1197.53
03:47:44|1197.62
03:47:45|1197.63
03:47:46|1197.62
03:47:48|1197.63
03:47:48|1197.63
03:47:49|1197.62
03:47:51|1197.63
03:47:52|1197.63
03:47:52|1197.63
03:47:54|1197.63
03:47:54|1197.63
03:47:56|1197.63
03:47:57|1197.62
03:47:57|1197.5
03:47:58|1197.62
03:47:59|1197.62
03:48:01|1197.62
03:48:02|1197.61
03:48:02|1197.62
03:48:03|1197.38
03:48:05|1197.38
03:48:06|1197.37
03:48:07|1197.38
03:48:08|1197.32
03:48:09|1197.31
03:48:10|1197.31
03:48:12|1197.09
03:48:12|1197.09
03:48:14|1197.04
03:48:15|1197.05
03:48:15|1197.26
03:48:17|1197.48
03:48:18|1197.44
03:48:18|1197.44
03:48:20|1197.44
03:48:21|1197.44
03:48:22|1197.36
03:48:22|1197.45
03:48:24|1197.44
03:48:24|1197.45
03:48:25|1197.45
03:48:26|1197.45
03:48:28|1197.35
03:48:28|1197.06
03:48:29|1197.05
03:48:30|1197.06
03:48:32|1197.06
03:48:33|1197.06
03:48:34|1197.05
03:48:35|1197.05
03:48:35|1197.05
03:48:37|1197.05
03:48:38|1197.
03:48:38|1197.
03:48:40|1196.93
03:48:41|1196.94
03:48:41|1196.94
03:48:43|1196.94
03:48:43|1196.94
03:48:44|1196.94
03:48:45|1196.93
03:48:47|1196.93
03:48:47|1196.94
03:48:48|1196.94
03:48:50|1196.94
03:48:51|1196.94
03:48:52|1196.94
03:48:53|1196.94
03:48:54|1196.66
03:48:55|1196.66
03:48:56|1196.66
03:48:57|1196.62
03:48:58|1196.61
03:48:59|1196.62
03:49:00|1196.66
03:49:01|1196.7
03:49:02|1196.7
03:49:03|1196.7
03:49:03|1196.7
03:49:04|1196.7
03:49:06|1196.58
03:49:07|1196.58
03:49:08|1196.46
03:49:09|1196.41
03:49:11|1196.16
03:49:11|1196.16
03:49:13|1196.16
03:49:14|1196.17
03:49:14|1196.17
03:49:16|1196.17
03:49:17|1196.17
03:49:18|1196.17
03:49:19|1196.17
03:49:20|1196.17
03:49:21|1196.17
03:49:22|1196.03
03:49:23|1196.03
03:49:24|1195.87
03:49:25|1195.65
03:49:26|1195.58
03:49:27|1195.57
03:49:28|1195.57
03:49:29|1195.58
03:49:30|1195.58
03:49:31|1195.86
03:49:32|1195.86
03:49:34|1195.85
03:49:34|1195.86
03:49:36|1195.86
03:49:37|1195.66
03:49:37|1195.66
03:49:39|1195.66
03:49:40|1195.66
03:49:40|1195.66
03:49:42|1195.66
03:49:42|1195.67
03:49:43|1195.67
03:49:44|1195.67
03:49:45|1195.67
03:49:47|1195.62
03:49:48|1195.62
03:49:48|1195.71
03:49:49|1196.17
03:49:51|1196.16
03:49:52|1196.08
03:49:53|1196.08
03:49:53|1195.98
03:49:54|1195.98
03:49:56|1195.98
03:49:57|1195.98
03:49:58|1195.97
03:50:00|1195.97
03:50:01|1195.98
03:50:03|1195.98
03:50:03|1196.48
03:50:04|1196.48
03:50:05|1196.48
03:50:06|1196.48
03:50:07|1196.48
03:50:08|1196.48
03:50:09|1196.48
03:50:10|1196.48
03:50:11|1196.48
03:50:12|1196.41
03:50:13|1196.41
03:50:14|1196.38
03:50:15|1196.38
03:50:16|1196.22
03:50:17|1195.89
03:50:18|1195.87
03:50:19|1195.81
03:50:20|1195.81
03:50:21|1195.71
03:50:22|1195.71
03:50:23|1195.71
03:50:24|1195.71
03:50:25|1195.71
03:50:26|1195.4
03:50:27|1195.4
03:50:28|1195.
03:50:29|1195.
03:50:30|1194.97
03:50:31|1194.97
03:50:32|1194.97
03:50:33|1194.97
03:50:34|1194.97
03:50:36|1194.7
03:50:37|1194.7
03:50:38|1194.69
03:50:39|1194.39
03:50:41|1194.43
03:50:42|1194.42
03:50:42|1194.43
03:50:44|1194.42
03:50:44|1194.42
03:50:45|1194.42
03:50:47|1194.43
03:50:48|1194.42
03:50:48|1194.43
03:50:49|1194.43
03:50:51|1194.44
03:50:52|1194.55
03:50:53|1194.54
03:50:54|1194.54
03:50:55|1194.54
03:50:56|1194.54
03:50:58|1194.54
03:50:58|1194.55
03:51:00|1194.54
03:51:02|1194.55
03:51:03|1194.55
03:51:03|1194.72
03:51:04|1194.72
03:51:05|1194.72
03:51:06|1194.72
03:51:07|1194.44
03:51:08|1194.29
03:51:10|1194.3
03:51:10|1194.3
03:51:12|1194.3
03:51:13|1194.29
03:51:14|1194.3
03:51:15|1194.29
03:51:16|1194.29
03:51:16|1194.42
03:51:17|1194.45
03:51:19|1194.58
03:51:20|1194.61
03:51:21|1194.61
03:51:21|1194.69
03:51:23|1194.73
03:51:24|1194.73
03:51:25|1194.73
03:51:26|1194.92
03:51:26|1195.08
03:51:28|1195.26
03:51:28|1195.4
03:51:29|1195.63
03:51:31|1195.63
03:51:32|1195.56
03:51:32|1195.56
03:51:33|1195.57
03:51:34|1195.56
03:51:36|1195.56
03:51:37|1195.52
03:51:37|1195.51
03:51:38|1195.51
03:51:40|1195.51
03:51:40|1195.43
03:51:42|1195.43
03:51:42|1195.43
03:51:43|1195.43
03:51:45|1195.43
03:51:46|1195.43
03:51:47|1195.43
03:51:48|1195.43
03:51:49|1195.43
03:51:50|1195.42
03:51:51|1195.43
03:51:52|1195.42
03:51:53|1195.42
03:51:54|1195.43
03:51:55|1195.43
03:51:56|1195.43
03:51:58|1195.43
03:51:58|1195.43
03:52:00|1195.43
03:52:01|1195.42
03:52:02|1195.42
03:52:03|1195.42
03:52:05|1195.42
03:52:06|1195.43
03:52:07|1195.43
03:52:08|1195.43
03:52:09|1195.43
03:52:10|1195.42
03:52:11|1195.42
03:52:12|1195.42
03:52:13|1195.43
03:52:14|1195.43
03:52:15|1195.43
03:52:16|1195.96
03:52:17|1195.94
03:52:18|1195.78
03:52:19|1195.78
03:52:20|1195.5
03:52:21|1195.51
03:52:22|1195.4
03:52:23|1195.41
03:52:24|1195.41
03:52:25|1195.01
03:52:26|1195.01
03:52:27|1195.01
03:52:28|1195.15
03:52:29|1195.23
03:52:30|1195.23
03:52:31|1195.24
03:52:32|1195.24
03:52:34|1195.5
03:52:34|1195.5
03:52:35|1195.5
03:52:36|1195.5
03:52:37|1195.37
03:52:38|1195.07
03:52:39|1195.03
03:52:40|1195.03
03:52:41|1194.98
03:52:43|1194.83
03:52:43|1194.83
03:52:44|1194.83
03:52:45|1194.83
03:52:46|1194.83
03:52:47|1194.83
03:52:49|1194.83
03:52:50|1194.83
03:52:50|1194.83
03:52:51|1194.83
03:52:53|1194.82
03:52:54|1194.83
03:52:54|1194.83
03:52:56|1194.83
03:52:58|1194.83
03:52:59|1194.83
03:52:59|1194.83
03:53:01|1194.82
03:53:01|1194.53
03:53:02|1194.53
03:53:05|1194.53
03:53:05|1194.52
03:53:06|1194.47
03:53:07|1194.47
03:53:08|1194.39
03:53:09|1194.4
03:53:10|1194.4
03:53:11|1194.4
03:53:12|1194.4
03:53:13|1194.4
03:53:14|1194.4
03:53:15|1194.39
03:53:16|1194.56
03:53:17|1194.56
03:53:18|1194.79
03:53:19|1194.79
03:53:20|1194.81
03:53:21|1194.81
03:53:22|1194.92
03:53:23|1194.93
03:53:24|1194.92
03:53:25|1194.92
03:53:26|1194.92
03:53:27|1194.92
03:53:28|1194.92
03:53:29|1194.93
03:53:30|1194.97
03:53:31|1194.88
03:53:32|1194.84
03:53:33|1194.82
03:53:34|1194.82
03:53:36|1194.82
03:53:36|1194.82
03:53:38|1194.75
03:53:38|1194.74
03:53:40|1194.74
03:53:40|1194.74
03:53:41|1194.76
03:53:42|1194.86
03:53:44|1195.32
03:53:45|1195.22
03:53:45|1195.21
03:53:46|1195.21
03:53:47|1195.21
03:53:48|1195.22
03:53:49|1195.22
03:53:51|1195.22
03:53:51|1195.22
03:53:53|1195.37
03:53:54|1195.37
03:53:55|1195.37
03:53:55|1195.44
03:53:56|1195.44
03:53:58|1195.44
03:53:59|1195.48
03:54:00|1195.67
03:54:02|1195.67
03:54:03|1195.51
03:54:04|1195.51
03:54:05|1195.51
03:54:06|1195.24
03:54:07|1195.48
03:54:08|1195.49
03:54:09|1195.48
03:54:10|1195.48
03:54:12|1195.49
03:54:13|1195.49
03:54:14|1195.48
03:54:14|1195.82
03:54:16|1195.82
03:54:17|1195.82
03:54:18|1195.78
03:54:19|1195.67
03:54:20|1195.67
03:54:21|1195.67
03:54:22|1195.72
03:54:23|1195.83
03:54:24|1195.83
03:54:25|1195.83
03:54:26|1195.83
03:54:27|1195.83
03:54:28|1195.83
03:54:29|1195.83
03:54:30|1195.83
03:54:31|1195.83
03:54:32|1196.1
03:54:33|1196.23
03:54:34|1196.4
03:54:35|1196.48
03:54:36|1196.49
03:54:37|1196.36
03:54:38|1196.22
03:54:39|1196.22
03:54:40|1196.21
03:54:41|1196.21
03:54:42|1196.21
03:54:43|1196.15
03:54:45|1196.5
03:54:46|1196.5
03:54:47|1196.5
03:54:48|1196.5
03:54:49|1196.5
03:54:50|1196.5
03:54:50|1196.5
03:54:51|1196.5
03:54:53|1196.5
03:54:54|1196.5
03:54:55|1196.5
03:54:55|1196.5
03:54:57|1196.5
03:54:58|1196.5
03:54:59|1196.5
03:55:00|1196.5
03:55:01|1196.5
03:55:02|1196.3
03:55:03|1196.25
03:55:05|1196.25
03:55:06|1196.25
03:55:06|1196.22
03:55:08|1196.12
03:55:09|1196.12
03:55:11|1196.36
03:55:11|1196.49
03:55:12|1196.5
03:55:13|1196.5
03:55:14|1196.5
03:55:15|1196.5
03:55:16|1196.69
03:55:17|1196.72
03:55:18|1196.72
03:55:19|1196.72
03:55:20|1196.85
03:55:22|1196.89
03:55:23|1196.93
03:55:24|1196.94
03:55:24|1196.94
03:55:26|1196.95
03:55:26|1197.05
03:55:28|1197.05
03:55:28|1197.05
03:55:30|1196.99
03:55:31|1196.91
03:55:32|1196.91
03:55:33|1196.91
03:55:34|1196.9
03:55:35|1196.9
03:55:36|1196.9
03:55:37|1196.94
03:55:38|1197.01
03:55:39|1197.01
03:55:40|1197.
03:55:41|1197.01
03:55:42|1197.01
03:55:43|1197.01
03:55:44|1197.01
03:55:45|1197.02
03:55:46|1197.02
03:55:47|1197.02
03:55:48|1197.01
03:55:49|1197.02
03:55:50|1197.01
03:55:51|1197.01
03:55:53|1197.01
03:55:53|1197.02
03:55:55|1197.02
03:55:56|1197.02
03:55:57|1197.02
03:55:59|1197.02
03:56:00|1197.02
03:56:01|1197.02
03:56:02|1197.02
03:56:03|1197.01
03:56:04|1197.02
03:56:05|1197.02
03:56:06|1197.02
03:56:07|1197.17
03:56:09|1197.17
03:56:09|1197.2
03:56:10|1197.21
03:56:11|1197.21
03:56:13|1197.66
03:56:13|1197.68
03:56:15|1197.67
03:56:16|1197.78
03:56:17|1198.
03:56:18|1198.
03:56:19|1197.99
03:56:21|1197.99
03:56:22|1198.36
03:56:23|1198.23
03:56:24|1198.24
03:56:25|1198.18
03:56:26|1198.18
03:56:27|1198.19
03:56:28|1198.19
03:56:29|1198.82
03:56:29|1198.84
03:56:30|1199.09
03:56:32|1199.09
03:56:33|1199.09
03:56:35|1199.1
03:56:35|1199.2
03:56:36|1199.29
03:56:37|1199.3
03:56:38|1199.32
03:56:39|1199.37
03:56:40|1199.53
03:56:41|1199.43
03:56:42|1199.33
03:56:43|1199.34
03:56:44|1199.23
03:56:45|1199.22
03:56:46|1199.04
03:56:48|1199.01
03:56:49|1199.01
03:56:50|1199.14
03:56:51|1199.14
03:56:52|1199.14
03:56:53|1199.14
03:56:54|1199.14
03:56:55|1199.42
03:56:56|1199.27
03:56:57|1199.27
03:56:58|1199.27
03:56:59|1199.28
03:57:01|1199.53
03:57:01|1199.13
03:57:03|1199.14
03:57:04|1199.14
03:57:05|1199.13
03:57:06|1199.13
03:57:07|1199.13
03:57:08|1199.02
03:57:10|1199.02
03:57:10|1199.02
03:57:12|1198.64
03:57:13|1198.59
03:57:14|1198.63
03:57:15|1198.8
03:57:16|1198.8
03:57:17|1198.8
03:57:18|1198.8
03:57:19|1198.8
03:57:20|1198.79
03:57:21|1198.8
03:57:22|1198.79
03:57:23|1198.77
03:57:24|1198.78
03:57:25|1198.8
03:57:26|1198.8
03:57:27|1198.8
03:57:28|1199.11
03:57:29|1199.11
03:57:30|1199.11
03:57:31|1199.11
03:57:33|1199.53
03:57:33|1199.53
03:57:35|1199.53
03:57:35|1199.52
03:57:36|1199.52
03:57:38|1200.
03:57:38|1201.44
03:57:39|1200.93
03:57:40|1200.6
03:57:42|1200.24
03:57:42|1200.09
03:57:44|1200.15
03:57:44|1200.83
03:57:45|1201.38
03:57:47|1201.65
03:57:48|1202.05
03:57:48|1202.81
03:57:50|1202.54
03:57:51|1202.77
03:57:52|1202.48
03:57:53|1202.12
03:57:54|1202.11
03:57:55|1202.05
03:57:56|1202.01
03:57:56|1202.01
03:57:58|1201.82
03:57:59|1201.83
03:58:00|1202.23
03:58:02|1201.6
03:58:02|1201.38
03:58:04|1201.16
03:58:06|1201.28
03:58:06|1201.28
03:58:08|1201.15
03:58:09|1201.16
03:58:09|1201.22
03:58:12|1201.21
03:58:12|1200.52
03:58:13|1200.7
03:58:15|1200.84
03:58:16|1200.84
03:58:17|1200.83
03:58:18|1200.83
03:58:19|1200.8
03:58:20|1200.8
03:58:21|1200.78
03:58:22|1200.78
03:58:23|1201.07
03:58:24|1201.04
03:58:25|1201.03
03:58:26|1201.36
03:58:27|1201.67
03:58:28|1201.67
03:58:30|1201.66
03:58:30|1201.66
03:58:31|1201.67
03:58:32|1201.66
03:58:33|1201.67
03:58:34|1201.66
03:58:35|1201.66
03:58:37|1201.51
03:58:37|1201.47
03:58:38|1201.46
03:58:39|1201.46
03:58:40|1201.47
03:58:41|1201.08
03:58:42|1200.84
03:58:43|1200.83
03:58:44|1200.84
03:58:45|1200.71
03:58:46|1200.67
03:58:47|1200.67
03:58:48|1200.67
03:58:49|1200.67
03:58:51|1200.67
03:58:51|1200.64
03:58:52|1200.52
03:58:53|1200.52
03:58:55|1200.52
03:58:56|1200.47
03:58:57|1200.15
03:58:58|1200.3
03:58:59|1200.38
03:59:00|1200.38
03:59:01|1200.37
03:59:02|1200.37
03:59:03|1200.37
03:59:06|1200.37
03:59:07|1200.37
03:59:08|1200.37
03:59:08|1200.38
03:59:11|1200.37
03:59:11|1200.29
03:59:12|1200.29
03:59:13|1200.19
03:59:14|1200.18
03:59:15|1200.12
03:59:16|1200.12
03:59:17|1200.12
03:59:19|1200.07
03:59:19|1200.07
03:59:20|1200.06
03:59:21|1199.8
03:59:23|1199.81
03:59:24|1199.81
03:59:25|1199.81
03:59:26|1199.8
03:59:27|1199.8
03:59:28|1199.8
03:59:29|1200.
03:59:31|1200.
03:59:31|1200.
03:59:33|1200.
03:59:34|1200.
03:59:34|1200.
03:59:36|1200.
03:59:36|1199.99
03:59:37|1199.99
03:59:38|1199.99
03:59:39|1200.
03:59:40|1200.
03:59:41|1199.99
03:59:42|1200.
03:59:44|1200.
03:59:45|1200.
03:59:46|1199.99
03:59:47|1200.
03:59:47|1199.92
03:59:48|1199.92
03:59:50|1199.92
03:59:51|1199.93
03:59:52|1199.93
03:59:53|1199.92
03:59:55|1199.93
03:59:56|1199.93
03:59:57|1199.93
03:59:58|1199.93
03:59:58|1199.93
04:00:00|1199.93
04:00:01|1199.93
04:00:02|1200.2
04:00:03|1200.19
04:00:04|1200.19
04:00:06|1200.18
04:00:07|1200.11
04:00:09|1200.08
04:00:09|1199.65
04:00:10|1199.66
04:00:11|1199.66
04:00:13|1199.65
04:00:13|1199.95
04:00:14|1200.15
04:00:15|1200.33
04:00:16|1200.33
04:00:17|1200.33
04:00:18|1200.32
04:00:19|1200.28
04:00:20|1200.28
04:00:21|1200.19
04:00:22|1200.19
04:00:23|1200.19
04:00:24|1200.17
04:00:25|1200.17
04:00:26|1201.2
04:00:27|1201.3
04:00:28|1201.07
04:00:29|1200.8
04:00:30|1200.81
04:00:31|1200.49
04:00:32|1200.47
04:00:33|1200.47
04:00:34|1200.48
04:00:35|1200.49
04:00:36|1200.5
04:00:37|1200.58
04:00:38|1200.58
04:00:39|1200.58
04:00:40|1200.38
04:00:41|1199.93
04:00:42|1199.7
04:00:43|1199.7
04:00:45|1199.69
04:00:45|1199.69
04:00:47|1199.69
04:00:47|1199.59
04:00:48|1199.58
04:00:49|1199.57
04:00:50|1199.58
04:00:51|1199.57
04:00:53|1199.57
04:00:54|1199.58
04:00:54|1199.57
04:00:56|1199.57
04:00:57|1199.4
04:00:59|1199.4
04:01:00|1199.77
04:01:01|1199.53
04:01:02|1199.53
04:01:03|1199.52
04:01:05|1199.48
04:01:05|1199.48
04:01:06|1199.38
04:01:08|1199.06
04:01:09|1199.02
04:01:10|1199.
04:01:11|1198.6
04:01:11|1198.59
04:01:13|1199.03
04:01:14|1199.04
04:01:15|1199.25
04:01:16|1199.43
04:01:17|1199.43
04:01:18|1199.25
04:01:19|1199.23
04:01:19|1199.21
04:01:21|1199.06
04:01:22|1199.06
04:01:22|1199.06
04:01:24|1199.26
04:01:25|1199.26
04:01:26|1199.26
04:01:27|1199.27
04:01:28|1199.27
04:01:30|1200.21
04:01:30|1200.36
04:01:31|1200.36
04:01:32|1200.36
04:01:33|1200.36
04:01:34|1200.35
04:01:35|1200.35
04:01:36|1200.35
04:01:37|1200.35
04:01:38|1200.49
04:01:39|1200.54
04:01:40|1200.43
04:01:41|1200.44
04:01:42|1200.45
04:01:44|1200.44
04:01:45|1200.44
04:01:46|1200.44
04:01:47|1200.61
04:01:47|1201.01
04:01:49|1201.
04:01:50|1201.
04:01:51|1201.
04:01:52|1201.
04:01:53|1200.92
04:01:54|1200.92
04:01:55|1200.93
04:01:55|1200.93
04:01:58|1201.05
04:01:58|1201.42
04:02:00|1201.24
04:02:00|1201.11
04:02:02|1201.15
04:02:04|1201.15
04:02:05|1201.23
04:02:05|1201.23
04:02:07|1201.29
04:02:07|1201.29
04:02:09|1201.01
04:02:10|1200.93
04:02:11|1201.06
04:02:11|1201.06
04:02:13|1201.08
04:02:14|1201.09
04:02:15|1201.13
04:02:16|1201.13
04:02:17|1201.13
04:02:18|1201.13
04:02:19|1201.13
04:02:20|1201.13
04:02:21|1200.93
04:02:22|1200.79
04:02:23|1200.51
04:02:24|1200.51
04:02:25|1200.51
04:02:26|1200.5
04:02:27|1200.49
04:02:28|1200.49
04:02:29|1200.34
04:02:30|1200.34
04:02:31|1200.33
04:02:32|1200.34
04:02:33|1200.46
04:02:34|1200.5
04:02:35|1200.5
04:02:36|1200.58
04:02:37|1200.57
04:02:38|1200.57
04:02:39|1200.57
04:02:40|1200.53
04:02:41|1200.47
04:02:42|1200.47
04:02:43|1200.47
04:02:44|1200.47
04:02:45|1200.47
04:02:46|1200.47
04:02:47|1200.48
04:02:48|1200.52
04:02:49|1200.58
04:02:50|1200.58
04:02:51|1200.58
04:02:52|1200.58
04:02:53|1200.57
04:02:54|1200.57
04:02:55|1200.57
04:02:57|1200.79
04:02:58|1200.79
04:02:59|1199.93
04:03:00|1199.65
04:03:01|1199.31
04:03:02|1199.47
04:03:04|1199.5
04:03:05|1199.6
04:03:06|1199.38
04:03:07|1199.38
04:03:08|1198.73
04:03:08|1198.58
04:03:10|1198.58
04:03:11|1198.62
04:03:12|1198.62
04:03:13|1198.62
04:03:14|1198.65
04:03:15|1198.65
04:03:17|1198.39
04:03:17|1198.27
04:03:19|1198.22
04:03:20|1198.22
04:03:21|1198.22
04:03:21|1198.41
04:03:23|1198.41
04:03:24|1198.4
04:03:24|1198.4
04:03:26|1198.41
04:03:26|1198.35
04:03:28|1198.35
04:03:28|1198.3
04:03:30|1198.26
04:03:31|1198.26
04:03:32|1198.26
04:03:33|1198.26
04:03:34|1198.26
04:03:35|1198.26
04:03:36|1198.26
04:03:37|1198.26
04:03:38|1198.26
04:03:39|1198.4
04:03:40|1198.41
04:03:41|1198.41
04:03:42|1198.4
04:03:43|1198.4
04:03:44|1198.41
04:03:45|1198.41
04:03:46|1198.41
04:03:47|1198.41
04:03:48|1198.57
04:03:49|1198.57
04:03:50|1198.49
04:03:51|1198.41
04:03:52|1198.41
04:03:53|1198.4
04:03:54|1198.41
04:03:55|1198.26
04:03:56|1198.23
04:03:57|1198.22
04:03:58|1198.23
04:03:59|1198.23
04:04:00|1198.33
04:04:02|1198.33
04:04:03|1198.32
04:04:05|1198.37
04:04:06|1198.37
04:04:07|1198.37
04:04:08|1198.37
04:04:10|1198.37
04:04:11|1198.37
04:04:12|1198.19
04:04:13|1198.19
04:04:14|1198.19
04:04:15|1198.19
04:04:17|1198.1
04:04:17|1198.04
04:04:18|1198.03
04:04:19|1197.79
04:04:20|1197.87
04:04:21|1197.87
04:04:22|1197.87
04:04:23|1197.87
04:04:25|1197.86
04:04:25|1197.87
04:04:27|1197.87
04:04:28|1197.74
04:04:29|1197.74
04:04:30|1198.28
04:04:32|1198.19
04:04:32|1198.19
04:04:33|1198.2
04:04:34|1198.2
04:04:35|1198.27
04:04:37|1198.52
04:04:38|1198.52
04:04:38|1198.53
04:04:40|1198.52
04:04:41|1198.53
04:04:42|1198.53
04:04:43|1198.52
04:04:44|1198.52
04:04:45|1198.84
04:04:46|1198.71
04:04:47|1198.31
04:04:48|1198.14
04:04:49|1198.14
04:04:50|1198.14
04:04:51|1198.26
04:04:51|1198.25
04:04:53|1198.25
04:04:53|1198.25
04:04:56|1197.99
04:04:57|1197.98
04:04:57|1197.98
04:04:59|1197.94
04:05:01|1197.95
04:05:02|1197.95
04:05:02|1197.94
04:05:05|1198.01
04:05:05|1198.01
04:05:06|1198.01
04:05:07|1198.03
04:05:08|1198.16
04:05:09|1198.34
04:05:10|1198.54
04:05:11|1198.55
04:05:12|1198.54
04:05:14|1198.37
04:05:15|1198.37
04:05:16|1198.37
04:05:17|1198.37
04:05:18|1198.37
04:05:20|1198.46
04:05:20|1198.46
04:05:21|1198.46
04:05:22|1198.45
04:05:23|1198.45
04:05:24|1198.45
04:05:25|1198.37
04:05:26|1198.37
04:05:27|1198.38
04:05:29|1198.38
04:05:29|1198.38
04:05:30|1198.37
04:05:31|1198.37
04:05:32|1198.18
04:05:33|1198.01
04:05:35|1198.01
04:05:36|1198.01
04:05:37|1198.01
04:05:38|1198.
04:05:38|1198.
04:05:39|1198.
04:05:40|1198.
04:05:41|1198.
04:05:43|1198.
04:05:43|1198.
04:05:45|1198.
04:05:45|1198.01
04:05:47|1198.
04:05:48|1198.
04:05:49|1198.
04:05:49|1198.01
04:05:51|1198.01
04:05:52|1198.
04:05:53|1198.01
04:05:54|1198.
04:05:54|1198.
04:05:57|1198.
04:05:58|1198.
04:05:58|1198.
04:06:00|1198.
04:06:02|1198.07
04:06:02|1198.07
04:06:03|1198.07
04:06:04|1198.05
04:06:06|1198.03
04:06:07|1198.03
04:06:08|1198.03
04:06:08|1198.03
04:06:11|1198.03
04:06:12|1198.03
04:06:13|1198.03
04:06:14|1198.03
04:06:15|1198.02
04:06:16|1198.02
04:06:17|1198.03
04:06:18|1198.
04:06:19|1198.
04:06:20|1198.
04:06:21|1198.
04:06:23|1198.01
04:06:24|1198.
04:06:25|1198.
04:06:26|1198.
04:06:27|1198.
04:06:28|1198.
04:06:29|1198.
04:06:30|1197.74
04:06:31|1197.74
04:06:32|1198.37
04:06:33|1198.68
04:06:34|1198.94
04:06:35|1199.22
04:06:36|1198.99
04:06:37|1198.74
04:06:38|1198.74
04:06:39|1198.74
04:06:40|1199.02
04:06:41|1199.17
04:06:42|1199.17
04:06:43|1199.17
04:06:44|1199.17
04:06:45|1199.17
04:06:46|1199.26
04:06:47|1199.6
04:06:48|1199.56
04:06:49|1199.18
04:06:50|1199.15
04:06:51|1199.15
04:06:52|1199.15
04:06:53|1199.03
04:06:54|1199.08
04:06:55|1199.27
04:06:56|1199.45
04:06:58|1199.44
04:06:58|1199.44
04:07:00|1199.45
04:07:01|1199.45
04:07:03|1199.45
04:07:04|1199.45
04:07:05|1199.45
04:07:07|1199.45
04:07:07|1199.46
04:07:08|1199.46
04:07:10|1199.45
04:07:11|1199.45
04:07:13|1199.46
04:07:14|1199.46
04:07:15|1199.47
04:07:16|1199.47
04:07:17|1199.47
04:07:17|1199.48
04:07:19|1199.47
04:07:20|1199.47
04:07:21|1199.47
04:07:22|1199.48
04:07:23|1199.48
04:07:24|1199.48
04:07:25|1199.48
04:07:26|1199.48
04:07:27|1199.49
04:07:27|1199.49
04:07:29|1199.49
04:07:30|1199.49
04:07:31|1199.48
04:07:32|1199.48
04:07:33|1199.48
04:07:33|1199.47
04:07:35|1199.47
04:07:35|1199.47
04:07:37|1199.47
04:07:38|1199.52
04:07:39|1199.52
04:07:40|1199.52
04:07:41|1199.51
04:07:42|1199.51
04:07:43|1199.52
04:07:44|1199.6
04:07:45|1199.97
04:07:46|1200.44
04:07:47|1200.66
04:07:48|1200.9
04:07:49|1201.
04:07:50|1201.26
04:07:51|1201.28
04:07:52|1201.43
04:07:53|1201.64
04:07:54|1201.85
04:07:55|1201.61
04:07:56|1201.62
04:07:57|1201.62
04:07:58|1201.61
04:08:00|1202.05
04:08:01|1202.05
04:08:02|1202.06
04:08:03|1202.05
04:08:04|1203.11
04:08:05|1202.69
04:08:07|1202.77
04:08:07|1202.69
04:08:08|1202.68
04:08:09|1202.49
04:08:10|1202.5
04:08:11|1202.84
04:08:12|1203.18
04:08:13|1202.62
04:08:14|1202.63
04:08:15|1202.63
04:08:16|1202.63
04:08:18|1202.65
04:08:19|1202.65
04:08:20|1202.7
04:08:21|1202.72
04:08:22|1202.72
04:08:23|1202.72
04:08:24|1202.72
04:08:24|1202.93
04:08:26|1203.2
04:08:27|1203.24
04:08:28|1203.24
04:08:29|1203.39
04:08:30|1203.21
04:08:30|1202.82
04:08:32|1203.04
04:08:33|1203.21
04:08:34|1203.44
04:08:35|1203.61
04:08:35|1203.61
04:08:37|1203.61
04:08:38|1203.61
04:08:39|1203.61
04:08:40|1203.61
04:08:40|1203.46
04:08:42|1203.61
04:08:43|1204.
04:08:44|1204.31
04:08:45|1203.96
04:08:46|1203.97
04:08:47|1203.62
04:08:48|1203.64
04:08:49|1203.64
04:08:50|1203.64
04:08:51|1203.65
04:08:52|1203.51
04:08:53|1203.52
04:08:54|1203.9
04:08:55|1204.22
04:08:56|1204.22
04:08:57|1204.22
04:08:59|1204.22
04:08:59|1204.22
04:09:00|1204.22
04:09:02|1204.34
04:09:04|1204.34
04:09:05|1204.43
04:09:06|1204.43
04:09:07|1204.52
04:09:09|1205.49
04:09:09|1205.15
04:09:10|1205.15
04:09:12|1204.86
04:09:13|1204.86
04:09:13|1204.69
04:09:15|1204.82
04:09:16|1204.87
04:09:17|1204.87
04:09:17|1204.87
04:09:18|1205.1
04:09:20|1205.15
04:09:20|1205.15
04:09:22|1205.15
04:09:22|1205.05
04:09:24|1204.84
04:09:25|1204.84
04:09:26|1204.83
04:09:26|1205.19
04:09:27|1205.08
04:09:28|1205.06
04:09:29|1205.06
04:09:30|1205.06
04:09:31|1205.02
04:09:33|1205.02
04:09:33|1205.01
04:09:35|1204.75
04:09:36|1204.75
04:09:37|1204.75
04:09:38|1204.8
04:09:38|1204.79
04:09:39|1204.8
04:09:40|1204.8
04:09:42|1204.79
04:09:43|1204.68
04:09:44|1204.67
04:09:45|1204.63
04:09:46|1204.62
04:09:47|1204.25
04:09:47|1204.26
04:09:56|1204.25
04:09:56|1205.49
04:09:57|1205.47
04:09:58|1205.47
04:10:00|1205.45
04:10:02|1205.45
04:10:02|1205.44
04:10:03|1205.52
04:10:05|1205.65
04:10:06|1205.59
04:10:07|1205.77
04:10:08|1205.77
04:10:09|1205.57
04:10:11|1206.11
04:10:11|1206.22
04:10:12|1206.5
04:10:13|1206.5
04:10:15|1206.18
04:10:17|1206.07
04:10:18|1205.89
04:10:19|1205.93
04:10:20|1206.07
04:10:21|1206.11
04:10:22|1206.1
04:10:23|1206.31
04:10:24|1206.03
04:10:25|1206.03
04:10:26|1206.02
04:10:27|1206.06
04:10:28|1206.02
04:10:29|1205.65
04:10:30|1205.85
04:10:31|1205.99
04:10:32|1205.65
04:10:33|1205.65
04:10:34|1205.66
04:10:35|1205.66
04:10:36|1205.66
04:10:37|1205.66
04:10:38|1205.66
04:10:39|1205.65
04:10:40|1205.52
04:10:41|1205.52
04:10:42|1205.48
04:10:43|1205.65
04:10:44|1205.65
04:10:45|1205.65
04:10:46|1205.65
04:10:47|1205.41
04:10:48|1205.26
04:10:49|1205.26
04:10:50|1204.96
04:10:51|1205.01
04:10:52|1204.94
04:10:53|1204.94
04:10:55|1204.92
04:10:55|1204.92
04:10:57|1204.92
04:10:57|1205.14
04:10:59|1205.15
04:11:00|1205.19
04:11:01|1205.21
04:11:02|1204.7
04:11:03|1204.69
04:11:05|1204.69
04:11:05|1204.69
04:11:07|1204.76
04:11:08|1204.59
04:11:09|1204.59
04:11:10|1204.6
04:11:11|1204.6
04:11:12|1205.24
04:11:13|1205.37
04:11:14|1205.37
04:11:15|1205.37
04:11:16|1205.38
04:11:17|1205.65
04:11:18|1205.99
04:11:19|1205.99
04:11:20|1205.99
04:11:21|1206.06
04:11:22|1206.06
04:11:24|1206.05
04:11:25|1206.17
04:11:26|1206.17
04:11:26|1206.17
04:11:28|1206.1
04:11:28|1206.1
04:11:29|1206.09
04:11:30|1206.06
04:11:31|1205.97
04:11:32|1205.97
04:11:33|1205.92
04:11:34|1205.92
04:11:36|1205.93
04:11:37|1205.92
04:11:38|1205.92
04:11:38|1205.92
04:11:39|1205.93
04:11:40|1205.92
04:11:42|1205.92
04:11:42|1205.92
04:11:44|1206.16
04:11:45|1206.37
04:11:46|1206.3
04:11:46|1206.3
04:11:47|1206.28
04:11:49|1206.28
04:11:49|1206.27
04:11:51|1206.27
04:11:52|1206.1
04:11:52|1206.09
04:11:54|1206.09
04:11:55|1206.1
04:11:56|1206.1
04:11:57|1206.09
04:11:58|1206.09
04:11:59|1205.83
04:12:00|1205.97
04:12:01|1206.1
04:12:02|1206.19
04:12:03|1206.18
04:12:05|1204.4
04:12:06|1203.85
04:12:07|1204.67
04:12:08|1204.61
04:12:09|1204.68
04:12:10|1204.94
04:12:11|1204.97
04:12:12|1204.97
04:12:13|1204.97
04:12:14|1204.89
04:12:15|1204.89
04:12:16|1205.03
04:12:17|1205.11
04:12:18|1205.11
04:12:20|1205.11
04:12:20|1205.11
04:12:21|1204.97
04:12:22|1204.69
04:12:23|1205.02
04:12:24|1205.02
04:12:25|1205.02
04:12:26|1205.02
04:12:28|1204.75
04:12:29|1204.82
04:12:30|1204.8
04:12:31|1204.78
04:12:32|1204.77
04:12:33|1204.77
04:12:34|1205.12
04:12:35|1205.12
04:12:36|1205.19
04:12:38|1205.44
04:12:39|1205.44
04:12:40|1205.44
04:12:41|1205.59
04:12:42|1205.44
04:12:43|1205.34
04:12:44|1205.16
04:12:45|1205.03
04:12:46|1205.03
04:12:47|1205.03
04:12:48|1205.03
04:12:49|1205.13
04:12:50|1205.13
04:12:51|1205.13
04:12:52|1205.14
04:12:53|1205.14
04:12:54|1205.14
04:12:55|1205.14
04:12:56|1205.
04:12:57|1204.99
04:12:58|1204.97
04:12:59|1204.86
04:13:00|1204.8
04:13:01|1204.81
04:13:02|1204.81
04:13:04|1204.67
04:13:06|1204.28
04:13:06|1203.89
04:13:07|1203.73
04:13:08|1203.66
04:13:10|1203.65
04:13:11|1203.86
04:13:12|1203.83
04:13:13|1203.91
04:13:14|1204.05
04:13:15|1204.42
04:13:16|1204.42
04:13:17|1204.57
04:13:18|1204.14
04:13:19|1204.55
04:13:21|1204.44
04:13:21|1204.44
04:13:22|1204.41
04:13:23|1204.4
04:13:24|1204.07
04:13:26|1204.01
04:13:27|1203.9
04:13:28|1203.89
04:13:29|1204.18
04:13:30|1204.18
04:13:31|1204.32
04:13:32|1204.32
04:13:33|1204.38
04:13:34|1204.38
04:13:35|1204.38
04:13:36|1204.36
04:13:38|1204.05
04:13:38|1204.06
04:13:40|1204.04
04:13:42|1204.36
04:13:42|1204.36
04:13:43|1204.37
04:13:44|1204.37
04:13:46|1204.33
04:13:47|1204.33
04:13:48|1204.15
04:13:49|1204.22
04:13:50|1204.22
04:13:51|1204.22
04:13:53|1204.16
04:13:54|1204.07
04:13:55|1204.07
04:13:55|1204.07
04:13:56|1204.07
04:13:57|1204.07
04:13:58|1204.07
04:13:59|1204.05
04:14:01|1203.94
04:14:01|1204.06
04:14:03|1204.1
04:14:03|1204.09
04:14:05|1204.1
04:14:06|1204.05
04:14:08|1203.94
04:14:09|1203.94
04:14:10|1203.98
04:14:11|1203.99
04:14:12|1204.01
04:14:13|1204.17
04:14:14|1204.03
04:14:15|1204.03
04:14:16|1204.04
04:14:17|1204.04
04:14:18|1204.04
04:14:19|1204.04
04:14:20|1204.04
04:14:21|1204.03
04:14:22|1204.04
04:14:23|1204.2
04:14:24|1204.35
04:14:25|1204.35
04:14:26|1204.35
04:14:27|1204.35
04:14:28|1204.36
04:14:29|1204.45
04:14:30|1204.59
04:14:31|1204.59
04:14:32|1204.75
04:14:33|1204.75
04:14:34|1204.75
04:14:35|1204.75
04:14:36|1204.94
04:14:38|1204.94
04:14:39|1204.95
04:14:40|1204.95
04:14:40|1204.99
04:14:41|1204.98
04:14:42|1205.
04:14:43|1205.
04:14:45|1205.
04:14:46|1205.
04:14:47|1204.99
04:14:48|1204.92
04:14:49|1204.92
04:14:50|1204.93
04:14:51|1205.
04:14:52|1205.
04:14:53|1205.
04:14:54|1205.
04:14:55|1205.
04:14:56|1205.04
04:14:57|1205.14
04:14:58|1205.33
04:14:59|1205.34
04:15:00|1205.33
04:15:01|1205.33
04:15:02|1205.33
04:15:03|1205.33
04:15:04|1205.37
04:15:06|1205.17
04:15:07|1205.14
04:15:08|1204.97
04:15:09|1204.74
04:15:10|1204.74
04:15:11|1204.78
04:15:13|1204.67
04:15:14|1204.6
04:15:15|1204.6
04:15:16|1204.55
04:15:17|1204.55
04:15:18|1204.64
04:15:19|1204.64
04:15:20|1204.74
04:15:21|1204.74
04:15:22|1204.74
04:15:24|1204.93
04:15:24|1204.93
04:15:25|1205.
04:15:26|1205.
04:15:27|1205.09
04:15:28|1205.02
04:15:29|1205.03
04:15:30|1205.28
04:15:32|1205.23
04:15:32|1205.23
04:15:33|1205.23
04:15:34|1205.22
04:15:35|1205.22
04:15:36|1205.23
04:15:37|1205.22
04:15:38|1205.22
04:15:39|1205.23
04:15:40|1205.23
04:15:41|1205.22
04:15:43|1205.04
04:15:43|1205.02
04:15:44|1205.02
04:15:45|1205.02
04:15:47|1204.75
04:15:47|1204.87
04:15:49|1204.86
04:15:49|1204.86
04:15:51|1204.61
04:15:52|1204.5
04:15:52|1204.49
04:15:53|1204.49
04:15:54|1204.48
04:15:55|1204.48
04:15:57|1204.48
04:15:57|1204.49
04:15:58|1204.07
04:16:00|1204.04
04:16:01|1204.03
04:16:02|1203.86
04:16:03|1204.03
04:16:04|1204.05
04:16:05|1204.05
04:16:07|1204.04
04:16:07|1204.04
04:16:09|1204.04
04:16:11|1204.
04:16:11|1203.85
04:16:12|1203.84
04:16:13|1203.84
04:16:14|1203.84
04:16:15|1203.65
04:16:16|1203.65
04:16:17|1203.65
04:16:18|1203.41
04:16:19|1203.4
04:16:21|1203.36
04:16:22|1202.29
04:16:23|1202.86
04:16:24|1202.68
04:16:25|1202.68
04:16:26|1202.85
04:16:27|1202.85
04:16:28|1202.85
04:16:29|1202.85
04:16:30|1202.85
04:16:32|1202.76
04:16:33|1202.79
04:16:35|1203.16
04:16:36|1203.32
04:16:36|1203.32
04:16:38|1203.33
04:16:38|1203.36
04:16:40|1203.47
04:16:41|1203.48
04:16:41|1203.48
04:16:42|1203.48
04:16:43|1203.48
04:16:45|1203.52
04:16:46|1203.29
04:16:47|1203.28
04:16:48|1203.46
04:16:49|1203.46
04:16:50|1203.46
04:16:50|1203.45
04:16:52|1203.
04:16:52|1203.14
04:16:53|1203.14
04:16:54|1203.14
04:16:56|1203.2
04:16:57|1203.2
04:16:58|1203.18
04:16:58|1203.18
04:16:59|1203.18
04:17:01|1203.18
04:17:02|1203.18
04:17:03|1203.43
04:17:04|1203.43
04:17:05|1203.84
04:17:06|1203.84
04:17:08|1203.94
04:17:08|1204.2
04:17:11|1203.83
04:17:11|1203.71
04:17:12|1203.57
04:17:13|1203.43
04:17:14|1203.45
04:17:15|1203.46
04:17:16|1203.46
04:17:17|1203.46
04:17:19|1203.46
04:17:19|1203.4
04:17:21|1203.4
04:17:22|1203.39
04:17:23|1203.19
04:17:24|1203.19
04:17:24|1202.87
04:17:25|1202.66
04:17:26|1202.65
04:17:28|1203.15
04:17:29|1202.96
04:17:30|1203.19
04:17:31|1203.35
04:17:32|1203.43
04:17:32|1203.44
04:17:34|1203.43
04:17:35|1203.43
04:17:36|1203.44
04:17:37|1203.43
04:17:38|1203.4
04:17:39|1203.4
04:17:40|1203.4
04:17:41|1203.41
04:17:42|1203.38
04:17:43|1203.38
04:17:44|1203.36
04:17:45|1203.36
04:17:46|1203.36
04:17:47|1203.36
04:17:48|1203.36
04:17:49|1203.36
04:17:50|1203.36
04:17:51|1203.33
04:17:52|1203.33
04:17:53|1203.15
04:17:54|1203.15
04:17:55|1203.15
04:17:56|1203.14
04:17:57|1203.14
04:17:58|1203.14
04:17:59|1203.14
04:18:01|1203.03
04:18:02|1203.04
04:18:03|1203.04
04:18:04|1203.03
04:18:05|1202.8
04:18:07|1202.79
04:18:08|1202.79
04:18:10|1202.8
04:18:11|1202.8
04:18:12|1202.8
04:18:14|1202.79
04:18:15|1202.79
04:18:17|1202.48
04:18:17|1202.49
04:18:18|1202.49
04:18:19|1202.49
04:18:20|1202.49
04:18:21|1202.46
04:18:22|1202.41
04:18:23|1202.42
04:18:25|1202.41
04:18:25|1202.44
04:18:26|1202.43
04:18:28|1202.43
04:18:28|1202.42
04:18:30|1202.42
04:18:31|1202.42
04:18:31|1202.41
04:18:33|1202.41
04:18:33|1202.41
04:18:34|1202.33
04:18:35|1202.27
04:18:36|1202.39
04:18:37|1202.4
04:18:39|1202.4
04:18:40|1202.43
04:18:41|1202.43
04:18:42|1202.42
04:18:43|1202.43
04:18:44|1202.43
04:18:45|1202.44
04:18:46|1202.54
04:18:47|1202.2
04:18:48|1202.39
04:18:49|1202.4
04:18:50|1202.39
04:18:52|1202.4
04:18:52|1202.4
04:18:54|1202.4
04:18:54|1202.2
04:18:56|1202.2
04:18:56|1202.2
04:18:57|1202.2
04:18:58|1202.19
04:18:59|1202.23
04:19:00|1202.59
04:19:02|1202.4
04:19:02|1202.41
04:19:03|1202.41
04:19:05|1202.41
04:19:06|1202.4
04:19:07|1202.4
04:19:08|1202.4
04:19:10|1202.4
04:19:11|1202.41
04:19:12|1202.58
04:19:14|1202.57
04:19:15|1202.57
04:19:15|1202.57
04:19:17|1202.71
04:19:18|1202.79
04:19:19|1202.79
04:19:20|1202.79
04:19:21|1202.78
04:19:22|1202.78
04:19:23|1202.79
04:19:24|1202.79
04:19:25|1202.73
04:19:26|1202.73
04:19:27|1202.74
04:19:28|1202.74
04:19:29|1202.74
04:19:31|1202.59
04:19:32|1202.59
04:19:32|1202.65
04:19:34|1202.66
04:19:34|1202.65
04:19:36|1202.65
04:19:37|1202.65
04:19:38|1202.66
04:19:40|1202.66
04:19:40|1202.66
04:19:41|1202.9
04:19:42|1202.77
04:19:43|1202.77
04:19:44|1202.77
04:19:45|1202.78
04:19:46|1202.78
04:19:47|1202.78
04:19:48|1202.78
04:19:49|1202.78
04:19:50|1202.78
04:19:52|1202.78
04:19:52|1202.77
04:19:54|1202.77
04:19:55|1202.82
04:19:56|1203.24
04:19:57|1203.24
04:19:58|1203.25
04:19:59|1203.24
04:20:00|1203.24
04:20:01|1203.25
04:20:02|1203.25
04:20:03|1203.25
04:20:04|1203.24
04:20:05|1203.24
04:20:06|1203.24
04:20:07|1203.24
04:20:08|1203.25
04:20:09|1203.25
04:20:11|1203.24
04:20:12|1203.25
04:20:13|1202.91
04:20:15|1202.82
04:20:16|1202.82
04:20:18|1202.82
04:20:18|1202.66
04:20:19|1202.52
04:20:20|1202.52
04:20:21|1202.47
04:20:22|1202.44
04:20:23|1202.44
04:20:24|1202.43
04:20:25|1202.43
04:20:27|1202.44
04:20:28|1202.43
04:20:29|1202.43
04:20:30|1202.43
04:20:31|1202.44
04:20:33|1202.44
04:20:33|1202.8
04:20:34|1202.8
04:20:35|1202.8
04:20:36|1202.8
04:20:37|1202.8
04:20:38|1202.8
04:20:39|1202.8
04:20:40|1202.8
04:20:41|1202.81
04:20:42|1202.81
04:20:43|1202.81
04:20:44|1202.82
04:20:45|1202.82
04:20:46|1202.81
04:20:47|1202.82
04:20:48|1202.82
04:20:50|1202.82
04:20:50|1202.82
04:20:51|1202.83
04:20:53|1202.86
04:20:53|1202.86
04:20:54|1202.86
04:20:55|1202.86
04:20:57|1202.82
04:20:57|1202.82
04:20:58|1202.82
04:20:59|1202.82
04:21:00|1202.82
04:21:02|1202.82
04:21:03|1202.82
04:21:03|1202.82
04:21:04|1202.82
04:21:05|1202.82
04:21:07|1202.82
04:21:07|1202.82
04:21:08|1202.83
04:21:09|1203.
04:21:11|1203.07
04:21:13|1203.07
04:21:13|1203.07
04:21:14|1202.88
04:21:16|1202.85
04:21:17|1203.
04:21:18|1203.
04:21:19|1203.
04:21:20|1203.
04:21:21|1203.
04:21:23|1203.
04:21:24|1203.
04:21:25|1202.99
04:21:26|1203.
04:21:27|1203.
04:21:28|1202.99
04:21:29|1203.25
04:21:30|1203.24
04:21:31|1203.2
04:21:32|1203.2
04:21:34|1203.2
04:21:34|1203.2
04:21:35|1203.2
04:21:36|1203.16
04:21:37|1203.2
04:21:39|1203.2
04:21:40|1203.19
04:21:41|1203.2
04:21:42|1203.19
04:21:43|1203.19
04:21:44|1203.19
04:21:45|1203.19
04:21:45|1203.17
04:21:46|1203.18
04:21:48|1202.91
04:21:49|1202.91
04:21:50|1202.91
04:21:51|1202.93
04:21:52|1202.93
04:21:53|1202.93
04:21:54|1202.93
04:21:55|1202.93
04:21:56|1202.93
04:21:57|1202.93
04:21:58|1202.92
04:21:59|1202.92
04:22:00|1202.93
04:22:02|1202.93
04:22:03|1202.93
04:22:04|1202.93
04:22:05|1202.93
04:22:06|1202.93
04:22:07|1202.92
04:22:08|1202.93
04:22:09|1202.93
04:22:10|1202.93
04:22:10|1202.92
04:22:13|1202.92
04:22:13|1202.92
04:22:15|1202.92
04:22:16|1203.36
04:22:18|1203.43
04:22:18|1203.43
04:22:20|1203.44
04:22:20|1203.44
04:22:22|1203.43
04:22:23|1203.43
04:22:24|1203.64
04:22:25|1203.83
04:22:26|1203.94
04:22:28|1204.3
04:22:28|1204.19
04:22:29|1204.19
04:22:30|1203.76
04:22:31|1203.64
04:22:32|1203.46
04:22:33|1203.46
04:22:34|1203.46
04:22:36|1203.62
04:22:37|1203.62
04:22:38|1203.62
04:22:39|1203.62
04:22:40|1203.62
04:22:41|1203.62
04:22:42|1203.62
04:22:43|1203.61
04:22:44|1203.48
04:22:45|1203.48
04:22:46|1203.48
04:22:47|1203.48
04:22:48|1203.49
04:22:49|1203.49
04:22:50|1203.48
04:22:51|1203.49
04:22:52|1203.49
04:22:53|1203.62
04:22:54|1203.62
04:22:55|1203.62
04:22:56|1203.69
04:22:57|1203.69
04:22:58|1203.68
04:22:59|1203.69
04:23:00|1203.73
04:23:01|1203.68
04:23:02|1203.5
04:23:03|1203.53
04:23:04|1203.53
04:23:05|1203.53
04:23:06|1203.53
04:23:07|1203.52
04:23:08|1203.52
04:23:09|1203.69
04:23:10|1204.07
04:23:11|1204.14
04:23:12|1204.13
04:23:14|1204.13
04:23:15|1204.13
04:23:16|1204.13
04:23:17|1204.13
04:23:18|1204.13
04:23:20|1204.14
04:23:21|1204.14
04:23:22|1204.14
04:23:23|1204.18
04:23:24|1204.31
04:23:25|1204.32
04:23:26|1204.31
04:23:27|1204.56
04:23:28|1204.66
04:23:29|1204.67
04:23:30|1204.76
04:23:31|1204.95
04:23:33|1204.97
04:23:33|1204.97
04:23:34|1204.97
04:23:35|1204.98
04:23:36|1204.92
04:23:38|1204.54
04:23:39|1204.54
04:23:40|1204.53
04:23:40|1204.53
04:23:42|1204.53
04:23:42|1204.54
04:23:44|1204.54
04:23:45|1204.43
04:23:46|1204.23
04:23:47|1204.23
04:23:48|1204.23
04:23:49|1204.23
04:23:49|1204.23
04:23:51|1204.24
04:23:51|1204.24
04:23:53|1204.24
04:23:54|1204.24
04:23:55|1204.22
04:23:56|1204.22
04:23:58|1203.96
04:23:58|1203.96
04:23:59|1203.95
04:24:00|1203.95
04:24:01|1203.82
04:24:02|1204.05
04:24:03|1203.77
04:24:04|1203.69
04:24:05|1203.69
04:24:06|1203.69
04:24:08|1203.52
04:24:09|1203.42
04:24:10|1203.41
04:24:11|1203.41
04:24:11|1203.42
04:24:12|1203.41
04:24:14|1203.37
04:24:15|1203.36
04:24:16|1203.37
04:24:17|1203.37
04:24:19|1203.37
04:24:19|1203.37
04:24:21|1203.37
04:24:22|1203.37
04:24:22|1203.36
04:24:24|1203.36
04:24:25|1203.36
04:24:27|1203.42
04:24:27|1203.44
04:24:28|1203.44
04:24:29|1203.43
04:24:30|1203.43
04:24:31|1203.43
04:24:33|1203.43
04:24:33|1203.43
04:24:34|1203.44
04:24:36|1203.49
04:24:37|1203.49
04:24:38|1203.49
04:24:39|1203.49
04:24:39|1203.5
04:24:40|1203.49
04:24:42|1203.49
04:24:42|1203.77
04:24:44|1203.76
04:24:44|1203.76
04:24:46|1203.76
04:24:47|1203.76
04:24:48|1203.77
04:24:49|1203.76
04:24:50|1203.76
04:24:51|1203.76
04:24:52|1203.76
04:24:53|1203.77
04:24:54|1203.77
04:24:55|1203.77
04:24:56|1203.77
04:24:57|1203.77
04:24:58|1203.77
04:24:59|1203.77
04:25:00|1203.77
04:25:01|1203.77
04:25:02|1203.78
04:25:03|1203.79
04:25:04|1204.69
04:25:05|1204.69
04:25:06|1204.53
04:25:08|1204.21
04:25:08|1204.21
04:25:09|1204.08
04:25:11|1204.08
04:25:11|1204.08
04:25:12|1204.01
04:25:13|1204.57
04:25:15|1204.53
04:25:16|1204.54
04:25:17|1204.53
04:25:18|1204.54
04:25:19|1204.54
04:25:20|1204.54
04:25:21|1204.53
04:25:22|1204.54
04:25:23|1204.54
04:25:25|1205.11
04:25:26|1205.07
04:25:27|1205.08
04:25:28|1205.07
04:25:29|1205.07
04:25:30|1205.13
04:25:31|1205.46
04:25:32|1205.46
04:25:33|1205.46
04:25:34|1205.79
04:25:35|1205.56
04:25:36|1205.78
04:25:38|1205.77
04:25:39|1205.77
04:25:39|1205.78
04:25:40|1205.77
04:25:41|1205.73
04:25:43|1206.74
04:25:44|1206.52
04:25:45|1206.51
04:25:46|1206.51
04:25:47|1206.51
04:25:48|1206.51
04:25:49|1206.49
04:25:50|1206.39
04:25:51|1206.5
04:25:52|1206.8
04:25:53|1206.91
04:25:54|1207.03
04:25:55|1207.03
04:25:56|1207.03
04:25:57|1206.92
04:25:58|1206.82
04:25:59|1206.83
04:26:00|1206.82
04:26:01|1206.15
04:26:03|1206.17
04:26:03|1206.53
04:26:05|1206.26
04:26:06|1206.27
04:26:07|1205.95
04:26:08|1205.8
04:26:09|1205.71
04:26:10|1205.65
04:26:11|1205.65
04:26:12|1205.65
04:26:13|1205.65
04:26:14|1205.64
04:26:15|1205.74
04:26:16|1205.87
04:26:17|1205.99
04:26:18|1206.41
04:26:19|1206.3
04:26:20|1206.26
04:26:21|1205.8
04:26:22|1205.81
04:26:23|1205.81
04:26:24|1205.81
04:26:25|1205.81
04:26:26|1205.81
04:26:27|1205.81
04:26:28|1205.8
04:26:29|1205.8
04:26:30|1205.8
04:26:31|1206.63
04:26:32|1206.63
04:26:33|1206.63
04:26:34|1206.63
04:26:35|1206.63
04:26:36|1206.63
04:26:37|1206.63
04:26:38|1206.63
04:26:40|1206.63
04:26:40|1206.63
04:26:41|1206.64
04:26:42|1206.63
04:26:43|1206.64
04:26:44|1206.64
04:26:45|1206.63
04:26:46|1206.72
04:26:47|1206.72
04:26:48|1206.72
04:26:49|1206.72
04:26:51|1206.72
04:26:52|1206.72
04:26:52|1206.94
04:26:54|1206.93
04:26:54|1206.94
04:26:56|1206.93
04:26:57|1206.93
04:26:57|1206.93
04:26:59|1206.93
04:26:59|1206.93
04:27:00|1206.85
04:27:02|1206.65
04:27:02|1206.65
04:27:04|1206.61
04:27:04|1206.88
04:27:05|1206.93
04:27:06|1206.93
04:27:07|1206.92
04:27:08|1206.92
04:27:09|1206.93
04:27:10|1206.92
04:27:11|1206.92
04:27:12|1206.78
04:27:14|1206.72
04:27:14|1206.72
04:27:16|1206.72
04:27:17|1206.79
04:27:18|1206.79
04:27:19|1206.79
04:27:20|1206.78
04:27:21|1206.78
04:27:23|1206.78
04:27:23|1206.78
04:27:24|1206.78
04:27:25|1206.79
04:27:27|1206.79
04:27:28|1206.72
04:27:29|1206.69
04:27:30|1206.68
04:27:31|1206.69
04:27:32|1206.68
04:27:33|1206.92
04:27:34|1206.91
04:27:35|1206.91
04:27:37|1206.91
04:27:38|1206.91
04:27:39|1206.92
04:27:40|1207.2
04:27:41|1207.21
04:27:42|1207.2
04:27:43|1207.77
04:27:45|1207.53
04:27:45|1207.53
04:27:46|1207.53
04:27:47|1207.53
04:27:49|1207.53
04:27:50|1207.54
04:27:51|1207.08
04:27:52|1207.42
04:27:53|1207.99
04:27:54|1207.99
04:27:55|1208.34
04:27:55|1208.04
04:27:58|1208.02
04:27:59|1207.98
04:28:00|1207.94
04:28:01|1208.28
04:28:02|1208.13
04:28:02|1207.9
04:28:04|1207.9
04:28:05|1207.89
04:28:05|1207.51
04:28:06|1207.47
04:28:07|1207.47
04:28:09|1207.25
04:28:10|1207.05
04:28:11|1207.16
04:28:12|1207.44
04:28:13|1207.47
04:28:14|1207.22
04:28:15|1207.22
04:28:16|1207.22
04:28:17|1207.22
04:28:18|1207.22
04:28:19|1207.23
04:28:19|1207.19
04:28:21|1207.62
04:28:22|1207.61
04:28:22|1207.62
04:28:24|1207.62
04:28:24|1208.1
04:28:26|1208.11
04:28:28|1208.1
04:28:28|1208.11
04:28:30|1208.11
04:28:30|1208.1
04:28:31|1208.11
04:28:32|1208.11
04:28:33|1208.1
04:28:36|1208.37
04:28:36|1208.52
04:28:37|1208.76
04:28:38|1208.76
04:28:39|1208.77
04:28:40|1208.49
04:28:41|1208.5
04:28:42|1208.23
04:28:43|1208.27
04:28:44|1208.71
04:28:46|1208.7
04:28:47|1208.7
04:28:48|1208.7
04:28:49|1208.7
04:28:51|1208.66
04:28:52|1208.88
04:28:53|1208.97
04:28:54|1208.96
04:28:55|1209.
04:28:56|1208.78
04:28:58|1208.74
04:28:58|1208.67
04:28:59|1208.66
04:29:00|1208.67
04:29:01|1208.71
04:29:04|1208.76
04:29:04|1208.77
04:29:05|1208.77
04:29:06|1208.89
04:29:08|1208.89
04:29:09|1208.89
04:29:10|1208.73
04:29:11|1208.69
04:29:11|1208.27
04:29:13|1208.27
04:29:14|1208.27
04:29:14|1208.27
04:29:16|1208.27
04:29:17|1208.72
04:29:19|1208.72
04:29:20|1208.72
04:29:20|1208.72
04:29:22|1208.72
04:29:24|1208.72
04:29:25|1209.06
04:29:26|1209.24
04:29:27|1209.31
04:29:27|1209.32
04:29:29|1209.33
04:29:30|1209.33
04:29:31|1209.34
04:29:32|1209.49
04:29:33|1209.35
04:29:34|1209.35
04:29:34|1209.35
04:29:36|1209.36
04:29:36|1209.35
04:29:38|1209.36
04:29:39|1209.38
04:29:39|1209.49
04:29:40|1209.5
04:29:42|1209.51
04:29:43|1209.52
04:29:45|1209.51
04:29:45|1209.51
04:29:46|1209.51
04:29:48|1209.51
04:29:48|1209.51
04:29:49|1209.52
04:29:51|1209.81
04:29:52|1209.69
04:29:53|1209.7
04:29:54|1209.7
04:29:55|1209.7
04:29:56|1209.7
04:29:57|1209.7
04:29:58|1209.7
04:29:59|1209.88
04:30:00|1209.87
04:30:01|1210.24
04:30:02|1210.5
04:30:03|1210.5
04:30:04|1209.85
04:30:05|1209.86
04:30:07|1209.32
04:30:08|1209.31
04:30:08|1208.9
04:30:09|1208.89
04:30:10|1208.72
04:30:11|1208.72
04:30:13|1208.58
04:30:13|1208.89
04:30:14|1208.89
04:30:15|1208.89
04:30:17|1208.7
04:30:17|1208.64
04:30:19|1209.18
04:30:20|1209.43
04:30:21|1209.57
04:30:22|1209.56
04:30:23|1209.63
04:30:24|1209.89
04:30:26|1209.57
04:30:26|1209.27
04:30:29|1209.42
04:30:29|1209.42
04:30:31|1209.22
04:30:32|1208.79
04:30:33|1209.19
04:30:35|1209.27
04:30:37|1209.18
04:30:37|1208.88
04:30:39|1209.19
04:30:40|1209.14
04:30:41|1208.97
04:30:42|1208.92
04:30:43|1209.11
04:30:44|1209.05
04:30:45|1209.05
04:30:46|1209.05
04:30:46|1209.
04:30:48|1208.91
04:30:49|1209.18
04:30:50|1209.1
04:30:51|1209.1
04:30:52|1209.14
04:30:52|1209.19
04:30:53|1209.19
04:30:55|1209.19
04:30:56|1209.19
04:30:58|1208.47
04:30:59|1208.47
04:30:59|1208.47
04:31:00|1208.29
04:31:02|1208.64
04:31:02|1208.64
04:31:03|1208.64
04:31:05|1208.65
04:31:06|1208.64
04:31:07|1208.6
04:31:07|1208.64
04:31:09|1208.65
04:31:10|1208.54
04:31:10|1208.5
04:31:11|1208.43
04:31:12|1208.41
04:31:14|1208.31
04:31:14|1208.31
04:31:15|1208.31
04:31:17|1208.32
04:31:17|1208.32
04:31:18|1208.31
04:31:20|1208.32
04:31:21|1208.39
04:31:22|1208.39
04:31:23|1208.39
04:31:24|1208.39
04:31:26|1208.39
04:31:27|1208.39
04:31:28|1208.11
04:31:28|1208.1
04:31:30|1208.11
04:31:31|1208.1
04:31:31|1208.07
04:31:33|1208.06
04:31:34|1208.07
04:31:35|1208.07
04:31:36|1208.22
04:31:37|1207.99
04:31:38|1207.98
04:31:39|1208.39
04:31:40|1208.39
04:31:41|1207.71
04:31:42|1207.6
04:31:43|1207.71
04:31:43|1207.54
04:31:45|1207.53
04:31:46|1207.23
04:31:47|1207.19
04:31:48|1207.05
04:31:49|1206.88
04:31:49|1206.88
04:31:51|1206.64
04:31:51|1206.64
04:31:53|1206.64
04:31:54|1206.64
04:31:55|1206.65
04:31:56|1206.31
04:31:56|1206.25
04:31:58|1206.01
04:31:59|1206.01
04:32:00|1205.91
04:32:01|1205.81
04:32:02|1205.71
04:32:03|1205.71
04:32:04|1205.7
04:32:05|1205.7
04:32:06|1205.71
04:32:07|1205.71
04:32:08|1205.7
04:32:09|1205.7
04:32:10|1205.66
04:32:11|1205.71
04:32:12|1205.67
04:32:13|1205.49
04:32:14|1205.41
04:32:15|1205.23
04:32:17|1205.
04:32:18|1204.82
04:32:19|1204.61
04:32:21|1205.65
04:32:22|1205.65
04:32:23|1205.64
04:32:24|1205.64
04:32:26|1205.65
04:32:26|1205.64
04:32:29|1205.64
04:32:29|1205.99
04:32:30|1206.
04:32:31|1205.99
04:32:32|1205.65
04:32:33|1205.65
04:32:34|1205.64
04:32:35|1205.64
04:32:36|1205.64
04:32:37|1205.64
04:32:38|1205.64
04:32:39|1205.64
04:32:40|1205.65
04:32:41|1205.65
04:32:42|1205.65
04:32:43|1205.64
04:32:44|1205.64
04:32:45|1205.64
04:32:46|1205.64
04:32:48|1205.65
04:32:49|1205.65
04:32:50|1205.62
04:32:51|1205.41
04:32:52|1205.4
04:32:53|1205.41
04:32:54|1205.4
04:32:55|1205.4
04:32:56|1205.28
04:32:57|1205.28
04:32:58|1205.24
04:32:59|1205.09
04:33:00|1205.09
04:33:01|1205.05
04:33:02|1205.
04:33:03|1204.83
04:33:04|1204.73
04:33:05|1204.71
04:33:06|1204.7
04:33:07|1204.7
04:33:08|1204.7
04:33:08|1204.71
04:33:10|1204.71
04:33:10|1204.71
04:33:12|1204.29
04:33:13|1204.24
04:33:14|1204.19
04:33:15|1204.19
04:33:16|1204.15
04:33:17|1203.84
04:33:18|1203.84
04:33:19|1203.19
04:33:20|1203.19
04:33:21|1203.29
04:33:23|1203.41
04:33:23|1203.02
04:33:26|1202.83
04:33:26|1202.83
04:33:28|1202.69
04:33:30|1202.72
04:33:30|1202.88
04:33:31|1202.88
04:33:32|1202.88
04:33:33|1202.79
04:33:35|1202.79
04:33:36|1202.98
04:33:37|1202.8
04:33:38|1202.59
04:33:39|1202.16
04:33:39|1202.37
04:33:41|1202.2
04:33:42|1201.95
04:33:42|1201.95
04:33:44|1201.94
04:33:46|1201.95
04:33:47|1201.95
04:33:49|1201.95
04:33:50|1201.95
04:33:51|1202.
04:33:51|1202.17
04:33:53|1202.54
04:33:54|1202.6
04:33:55|1202.6
04:33:56|1202.4
04:33:57|1202.4
04:33:59|1202.34
04:33:59|1202.17
04:34:00|1202.14
04:34:01|1202.11
04:34:02|1201.95
04:34:04|1201.82
04:34:05|1201.82
04:34:06|1201.83
04:34:06|1201.85
04:34:08|1201.82
04:34:09|1201.77
04:34:09|1201.65
04:34:11|1201.22
04:34:12|1201.01
04:34:12|1201.
04:34:14|1201.
04:34:15|1201.
04:34:15|1201.01
04:34:17|1201.
04:34:17|1200.11
04:34:18|1200.25
04:34:19|1200.15
04:34:20|1200.69
04:34:22|1201.31
04:34:23|1201.32
04:34:25|1201.19
04:34:25|1201.2
04:34:27|1201.14
04:34:28|1201.59
04:34:29|1201.01
04:34:30|1201.
04:34:31|1200.65
04:34:32|1200.65
04:34:34|1200.77
04:34:34|1200.76
04:34:35|1200.76
04:34:36|1200.39
04:34:37|1200.37
04:34:38|1200.23
04:34:39|1200.22
04:34:40|1200.22
04:34:41|1200.22
04:34:42|1200.34
04:34:43|1200.34
04:34:44|1200.19
04:34:45|1200.03
04:34:46|1200.02
04:34:47|1200.
04:34:48|1200.3
04:34:49|1200.33
04:34:50|1200.57
04:34:52|1200.63
04:34:52|1200.63
04:34:54|1200.63
04:34:55|1200.64
04:34:56|1200.5
04:34:57|1200.41
04:34:58|1200.41
04:34:59|1200.4
04:34:59|1200.4
04:35:01|1200.22
04:35:02|1200.1
04:35:02|1200.01
04:35:04|1200.01
04:35:06|1200.15
04:35:06|1200.2
04:35:07|1200.19
04:35:08|1200.11
04:35:09|1200.12
04:35:10|1200.05
04:35:11|1200.
04:35:12|1199.89
04:35:13|1199.9
04:35:14|1199.8
04:35:15|1199.8
04:35:16|1199.8
04:35:17|1199.79
04:35:18|1199.73
04:35:19|1199.69
04:35:20|1199.69
04:35:21|1199.68
04:35:22|1199.68
04:35:23|1199.54
04:35:25|1199.14
04:35:26|1199.13
04:35:28|1199.12
04:35:28|1199.11
04:35:29|1199.12
04:35:30|1199.26
04:35:31|1199.47
04:35:32|1199.48
04:35:33|1199.17
04:35:35|1198.82
04:35:36|1198.62
04:35:37|1198.75
04:35:38|1198.74
04:35:39|1198.75
04:35:41|1199.06
04:35:41|1199.13
04:35:42|1199.2
04:35:43|1199.21
04:35:44|1199.21
04:35:45|1199.21
04:35:46|1199.2
04:35:47|1199.2
04:35:48|1199.21
04:35:49|1199.09
04:35:50|1199.09
04:35:51|1199.09
04:35:52|1199.12
04:35:53|1199.12
04:35:54|1199.63
04:35:55|1199.62
04:35:56|1199.56
04:35:57|1199.55
04:35:58|1199.55
04:35:59|1199.33
04:36:00|1199.32
04:36:01|1199.32
04:36:02|1199.32
04:36:03|1199.33
04:36:04|1199.36
04:36:05|1199.37
04:36:06|1199.37
04:36:07|1199.84
04:36:08|1199.96
04:36:09|1200.
04:36:10|1200.
04:36:11|1200.
04:36:12|1200.
04:36:13|1200.
04:36:14|1199.41
04:36:15|1199.4
04:36:16|1199.68
04:36:17|1199.69
04:36:18|1199.56
04:36:19|1199.41
04:36:20|1199.28
04:36:21|1199.08
04:36:22|1199.09
04:36:23|1199.
04:36:24|1199.
04:36:26|1199.01
04:36:26|1199.01
04:36:28|1199.
04:36:29|1199.34
04:36:31|1199.14
04:36:32|1199.1
04:36:33|1199.09
04:36:33|1199.09
04:36:35|1199.05
04:36:36|1199.
04:36:37|1199.01
04:36:38|1199.01
04:36:39|1199.01
04:36:40|1199.08
04:36:41|1199.
04:36:42|1199.01
04:36:43|1199.25
04:36:44|1199.19
04:36:45|1199.18
04:36:47|1199.3
04:36:48|1199.43
04:36:49|1199.73
04:36:50|1199.98
04:36:51|1199.98
04:36:52|1200.2
04:36:53|1200.2
04:36:54|1200.29
04:36:55|1200.29
04:36:56|1200.4
04:36:57|1200.44
04:36:59|1200.56
04:36:59|1200.99
04:37:01|1200.68
04:37:02|1200.47
04:37:02|1200.47
04:37:04|1200.46
04:37:05|1200.46
04:37:05|1200.42
04:37:06|1200.42
04:37:08|1200.42
04:37:09|1200.42
04:37:10|1200.42
04:37:10|1200.31
04:37:12|1200.09
04:37:13|1200.1
04:37:14|1200.1
04:37:15|1200.1
04:37:16|1200.09
04:37:17|1200.1
04:37:18|1200.1
04:37:19|1200.1
04:37:20|1200.09
04:37:22|1200.09
04:37:22|1200.09
04:37:23|1200.09
04:37:24|1200.18
04:37:25|1200.2
04:37:26|1200.21
04:37:28|1200.21
04:37:29|1200.42
04:37:31|1200.53
04:37:31|1200.53
04:37:32|1200.53
04:37:33|1200.54
04:37:35|1200.52
04:37:35|1200.52
04:37:36|1200.51
04:37:38|1200.51
04:37:38|1200.51
04:37:40|1200.51
04:37:41|1200.52
04:37:42|1200.52
04:37:43|1200.51
04:37:44|1200.51
04:37:44|1200.52
04:37:46|1200.51
04:37:46|1200.52
04:37:48|1200.52
04:37:48|1200.52
04:37:50|1200.51
04:37:50|1200.51
04:37:51|1200.51
04:37:53|1200.58
04:37:54|1200.57
04:37:55|1200.57
04:37:56|1200.58
04:37:57|1200.58
04:37:58|1200.57
04:37:59|1200.58
04:38:00|1200.58
04:38:01|1200.57
04:38:02|1200.58
04:38:03|1200.52
04:38:04|1200.49
04:38:05|1200.35
04:38:07|1200.14
04:38:07|1200.13
04:38:08|1199.63
04:38:09|1199.41
04:38:10|1199.41
04:38:11|1199.41
04:38:12|1199.41
04:38:13|1199.36
04:38:14|1199.27
04:38:15|1199.27
04:38:16|1199.27
04:38:17|1199.36
04:38:18|1199.71
04:38:19|1199.71
04:38:20|1199.71
04:38:21|1199.94
04:38:22|1200.02
04:38:23|1200.01
04:38:24|1200.01
04:38:25|1200.01
04:38:26|1200.01
04:38:28|1200.02
04:38:29|1200.02
04:38:31|1200.02
04:38:31|1200.18
04:38:32|1200.24
04:38:34|1200.24
04:38:35|1200.24
04:38:36|1200.24
04:38:38|1200.24
04:38:39|1200.19
04:38:40|1200.2
04:38:41|1200.19
04:38:42|1200.19
04:38:43|1200.19
04:38:45|1200.32
04:38:46|1200.31
04:38:47|1200.32
04:38:48|1200.52
04:38:49|1200.74
04:38:50|1200.63
04:38:51|1200.53
04:38:52|1200.41
04:38:54|1200.37
04:38:54|1200.36
04:38:56|1200.36
04:38:56|1200.32
04:38:57|1200.06
04:38:59|1200.06
04:38:59|1200.06
04:39:00|1200.06
04:39:01|1200.02
04:39:02|1199.99
04:39:03|1199.66
04:39:05|1199.65
04:39:06|1199.65
04:39:07|1199.65
04:39:07|1199.64
04:39:09|1199.85
04:39:09|1199.89
04:39:10|1200.06
04:39:12|1200.07
04:39:13|1200.06
04:39:13|1200.07
04:39:15|1200.07
04:39:15|1200.06
04:39:17|1199.97
04:39:18|1199.97
04:39:19|1199.97
04:39:20|1199.97
04:39:21|1199.96
04:39:22|1199.96
04:39:23|1199.97
04:39:24|1199.97
04:39:25|1199.97
04:39:26|1199.97
04:39:27|1199.97
04:39:28|1199.97
04:39:29|1200.1
04:39:31|1200.11
04:39:32|1200.1
04:39:33|1200.48
04:39:35|1200.47
04:39:36|1200.47
04:39:37|1200.48
04:39:38|1200.47
04:39:39|1200.47
04:39:40|1200.42
04:39:41|1200.45
04:39:42|1200.45
04:39:43|1200.46
04:39:44|1200.46
04:39:45|1200.46
04:39:46|1200.47
04:39:47|1200.47
04:39:48|1200.47
04:39:49|1200.47
04:39:50|1200.47
04:39:52|1200.47
04:39:52|1200.27
04:39:54|1199.8
04:39:55|1199.51
04:39:57|1199.51
04:39:57|1199.51
04:39:58|1199.51
04:39:59|1199.87
04:40:00|1199.86
04:40:01|1199.86
04:40:02|1199.86
04:40:03|1199.78
04:40:04|1199.56
04:40:06|1199.42
04:40:06|1199.42
04:40:07|1199.42
04:40:08|1199.42
04:40:09|1198.78
04:40:10|1198.78
04:40:11|1198.67
04:40:13|1198.67
04:40:14|1198.68
04:40:14|1198.68
04:40:15|1198.68
04:40:17|1198.68
04:40:18|1198.68
04:40:19|1198.68
04:40:20|1198.68
04:40:21|1198.5
04:40:22|1198.75
04:40:23|1197.42
04:40:24|1197.31
04:40:25|1197.57
04:40:26|1197.95
04:40:27|1197.44
04:40:28|1197.6
04:40:29|1197.55
04:40:31|1197.45
04:40:32|1197.14
04:40:33|1197.23
04:40:34|1197.42
04:40:35|1197.3
04:40:36|1197.14
04:40:36|1196.28
04:40:37|1196.78
04:40:38|1196.79
04:40:41|1196.79
04:40:41|1196.79
04:40:42|1196.79
04:40:43|1197.31
04:40:44|1196.85
04:40:45|1197.
04:40:46|1197.27
04:40:47|1197.53
04:40:48|1197.4
04:40:50|1197.4
04:40:51|1197.42
04:40:53|1197.53
04:40:53|1197.7
04:40:54|1197.69
04:40:55|1197.4
04:40:56|1197.41
04:40:57|1197.47
04:40:58|1197.63
04:40:59|1197.79
04:41:01|1198.03
04:41:02|1198.03
04:41:03|1197.8
04:41:03|1197.78
04:41:05|1197.77
04:41:06|1197.75
04:41:07|1197.57
04:41:08|1197.52
04:41:08|1197.61
04:41:10|1197.6
04:41:11|1197.41
04:41:12|1197.13
04:41:13|1197.13
04:41:14|1197.12
04:41:15|1197.26
04:41:16|1197.26
04:41:17|1197.27
04:41:18|1197.27
04:41:19|1197.27
04:41:20|1197.37
04:41:21|1197.37
04:41:22|1197.37
04:41:23|1197.7
04:41:24|1197.78
04:41:25|1197.79
04:41:26|1197.72
04:41:27|1197.58
04:41:28|1197.54
04:41:29|1197.54
04:41:30|1197.53
04:41:32|1197.53
04:41:33|1197.53
04:41:34|1197.53
04:41:35|1197.42
04:41:36|1197.43
04:41:37|1197.43
04:41:39|1197.46
04:41:40|1197.31
04:41:41|1197.13
04:41:42|1197.13
04:41:43|1197.12
04:41:45|1197.12
04:41:46|1197.13
04:41:47|1197.13
04:41:47|1197.12
04:41:49|1197.13
04:41:50|1197.12
04:41:51|1197.33
04:41:52|1197.32
04:41:53|1197.32
04:41:54|1197.64
04:41:55|1197.39
04:41:56|1197.4
04:41:57|1197.4
04:41:58|1197.4
04:41:59|1197.4
04:42:00|1197.16
04:42:01|1197.15
04:42:02|1197.14
04:42:03|1197.2
04:42:04|1197.25
04:42:05|1197.24
04:42:06|1197.25
04:42:07|1197.51
04:42:08|1197.51
04:42:09|1197.52
04:42:10|1197.52
04:42:11|1197.52
04:42:12|1197.52
04:42:13|1197.51
04:42:14|1197.43
04:42:15|1197.42
04:42:16|1197.42
04:42:17|1197.43
04:42:18|1197.43
04:42:19|1197.43
04:42:20|1197.42
04:42:22|1197.42
04:42:23|1197.43
04:42:24|1197.43
04:42:25|1197.49
04:42:25|1197.5
04:42:26|1197.61
04:42:28|1197.61
04:42:29|1197.61
04:42:29|1197.62
04:42:31|1197.61
04:42:32|1197.6
04:42:33|1197.5
04:42:34|1197.51
04:42:36|1197.51
04:42:36|1197.42
04:42:38|1197.42
04:42:39|1197.42
04:42:40|1197.43
04:42:41|1197.43
04:42:42|1197.42
04:42:43|1197.39
04:42:44|1197.39
04:42:45|1197.39
04:42:46|1197.39
04:42:47|1197.35
04:42:48|1197.19
04:42:49|1197.2
04:42:50|1197.2
04:42:51|1197.19
04:42:52|1197.48
04:42:53|1197.48
04:42:54|1197.48
04:42:55|1197.47
04:42:56|1197.47
04:42:57|1197.47
04:42:58|1197.46
04:42:59|1197.46
04:43:01|1197.63
04:43:01|1197.63
04:43:02|1197.63
04:43:03|1197.63
04:43:05|1197.77
04:43:06|1197.78
04:43:07|1197.78
04:43:08|1197.78
04:43:09|1197.78
04:43:10|1197.77
04:43:10|1197.77
04:43:12|1197.78
04:43:13|1197.73
04:43:14|1197.73
04:43:15|1197.34
04:43:16|1197.12
04:43:17|1197.13
04:43:18|1197.12
04:43:19|1197.31
04:43:20|1197.31
04:43:21|1197.31
04:43:22|1197.31
04:43:23|1197.32
04:43:24|1197.26
04:43:25|1197.27
04:43:26|1197.27
04:43:27|1197.34
04:43:28|1197.44
04:43:29|1197.52
04:43:30|1197.55
04:43:31|1197.54
04:43:33|1197.54
04:43:34|1197.54
04:43:35|1197.54
04:43:36|1197.54
04:43:37|1197.54
04:43:38|1197.54
04:43:39|1197.5
04:43:41|1197.48
04:43:42|1197.59
04:43:43|1197.85
04:43:44|1197.87
04:43:45|1197.86
04:43:46|1197.85
04:43:47|1197.85
04:43:48|1197.86
04:43:49|1197.85
04:43:50|1197.85
04:43:51|1197.84
04:43:52|1198.11
04:43:53|1198.2
04:43:54|1198.2
04:43:56|1198.2
04:43:56|1198.36
04:43:57|1198.36
04:43:59|1198.35
04:44:00|1198.31
04:44:00|1197.87
04:44:02|1197.87
04:44:03|1197.66
04:44:04|1197.66
04:44:05|1197.66
04:44:06|1197.65
04:44:07|1197.61
04:44:08|1197.61
04:44:09|1197.58
04:44:10|1197.46
04:44:11|1197.12
04:44:13|1197.12
04:44:14|1196.87
04:44:15|1196.8
04:44:15|1196.64
04:44:17|1196.64
04:44:18|1196.63
04:44:19|1196.78
04:44:20|1196.78
04:44:21|1196.78
04:44:22|1196.79
04:44:23|1196.79
04:44:24|1196.79
04:44:25|1197.19
04:44:26|1197.22
04:44:27|1197.26
04:44:28|1197.26
04:44:29|1197.14
04:44:30|1197.14
04:44:31|1197.
04:44:32|1196.86
04:44:33|1196.86
04:44:34|1196.86
04:44:36|1196.85
04:44:36|1196.85
04:44:38|1196.98
04:44:38|1196.97
04:44:40|1197.09
04:44:42|1197.09
04:44:42|1197.1
04:44:44|1197.1
04:44:45|1197.09
04:44:46|1197.1
04:44:47|1197.1
04:44:48|1197.27
04:44:49|1197.27
04:44:50|1197.25
04:44:51|1197.25
04:44:52|1197.27
04:44:53|1197.27
04:44:54|1197.27
04:44:55|1197.27
04:44:56|1197.27
04:44:57|1197.27
04:44:58|1197.27
04:44:59|1197.2
04:45:01|1197.09
04:45:01|1197.08
04:45:02|1197.08
04:45:03|1197.08
04:45:04|1197.08
04:45:06|1197.32
04:45:07|1197.53
04:45:08|1197.57
04:45:09|1197.58
04:45:10|1197.58
04:45:11|1197.57
04:45:12|1197.41
04:45:13|1197.05
04:45:14|1197.04
04:45:15|1197.03
04:45:16|1196.92
04:45:18|1196.92
04:45:18|1197.12
04:45:19|1197.12
04:45:20|1197.11
04:45:21|1197.12
04:45:22|1197.11
04:45:23|1197.11
04:45:24|1197.1
04:45:25|1197.1
04:45:26|1197.09
04:45:27|1196.99
04:45:28|1196.99
04:45:29|1197.
04:45:30|1197.09
04:45:31|1197.08
04:45:32|1197.08
04:45:33|1197.08
04:45:35|1197.09
04:45:37|1197.22
04:45:37|1197.22
04:45:38|1197.21
04:45:39|1197.21
04:45:40|1197.32
04:45:41|1197.32
04:45:42|1197.29
04:45:43|1197.29
04:45:44|1197.28
04:45:45|1197.23
04:45:46|1197.23
04:45:47|1197.23
04:45:48|1197.23
04:45:49|1197.23
04:45:50|1197.15
04:45:51|1197.12
04:45:52|1197.12
04:45:53|1197.11
04:45:55|1197.11
04:45:56|1197.11
04:45:57|1197.09
04:45:58|1197.09
04:45:59|1197.09
04:46:00|1197.09
04:46:01|1197.16
04:46:03|1197.15
04:46:03|1197.15
04:46:04|1197.16
04:46:05|1197.19
04:46:07|1197.18
04:46:08|1197.19
04:46:09|1197.19
04:46:10|1197.18
04:46:11|1197.19
04:46:12|1197.19
04:46:13|1197.18
04:46:14|1197.32
04:46:15|1197.54
04:46:16|1197.55
04:46:17|1197.55
04:46:18|1197.59
04:46:19|1197.61
04:46:20|1197.61
04:46:21|1197.6
04:46:22|1197.61
04:46:23|1197.6
04:46:24|1197.6
04:46:25|1197.6
04:46:26|1197.61
04:46:27|1197.61
04:46:28|1197.63
04:46:29|1197.63
04:46:30|1197.67
04:46:31|1197.8
04:46:32|1197.79
04:46:33|1197.79
04:46:34|1197.62
04:46:35|1197.62
04:46:37|1197.61
04:46:38|1197.61
04:46:38|1197.61
04:46:40|1197.61
04:46:41|1197.62
04:46:42|1197.61
04:46:43|1197.62
04:46:45|1197.62
04:46:45|1197.61
04:46:46|1197.62
04:46:47|1197.61
04:46:48|1197.85
04:46:49|1197.85
04:46:50|1197.84
04:46:52|1197.84
04:46:52|1197.85
04:46:53|1197.84
04:46:55|1197.8
04:46:56|1197.73
04:46:57|1197.82
04:46:58|1197.81
04:46:59|1197.93
04:47:00|1197.93
04:47:01|1198.01
04:47:02|1198.02
04:47:03|1198.02
04:47:05|1198.02
04:47:05|1198.01
04:47:06|1198.35
04:47:07|1198.49
04:47:08|1198.54
04:47:09|1198.73
04:47:10|1199.25
04:47:11|1198.99
04:47:12|1199.
04:47:13|1199.
04:47:14|1199.22
04:47:15|1199.21
04:47:16|1199.22
04:47:17|1199.3
04:47:18|1199.3
04:47:19|1199.3
04:47:20|1199.29
04:47:21|1199.52
04:47:22|1199.53
04:47:23|1199.67
04:47:24|1199.84
04:47:25|1199.53
04:47:26|1199.41
04:47:27|1199.4
04:47:28|1199.17
04:47:30|1199.15
04:47:31|1199.13
04:47:31|1199.11
04:47:33|1199.12
04:47:34|1199.56
04:47:35|1199.56
04:47:36|1199.56
04:47:37|1199.56
04:47:39|1199.64
04:47:39|1199.77
04:47:41|1199.77
04:47:42|1199.77
04:47:43|1199.78
04:47:44|1199.82
04:47:45|1199.82
04:47:47|1199.3
04:47:47|1199.27
04:47:48|1199.13
04:47:49|1198.98
04:47:50|1198.98
04:47:51|1199.1
04:47:53|1199.1
04:47:54|1199.1
04:47:55|1199.09
04:47:55|1199.2
04:47:56|1199.2
04:47:58|1199.2
04:47:58|1199.2
04:48:00|1199.1
04:48:01|1199.1
04:48:02|1199.11
04:48:03|1199.21
04:48:04|1199.28
04:48:05|1199.28
04:48:06|1199.27
04:48:07|1199.27
04:48:08|1199.28
04:48:10|1199.28
04:48:10|1199.28
04:48:12|1199.28
04:48:13|1199.28
04:48:14|1199.28
04:48:15|1199.28
04:48:16|1199.27
04:48:16|1199.27
04:48:18|1198.94
04:48:18|1198.94
04:48:19|1198.94
04:48:21|1198.94
04:48:22|1198.95
04:48:22|1198.94
04:48:23|1198.94
04:48:25|1198.95
04:48:26|1198.95
04:48:27|1198.9
04:48:28|1198.95
04:48:29|1199.03
04:48:30|1199.03
04:48:31|1199.02
04:48:32|1199.02
04:48:33|1199.02
04:48:34|1199.03
04:48:35|1199.03
04:48:36|1199.02
04:48:37|1199.03
04:48:38|1198.8
04:48:39|1198.57
04:48:41|1198.71
04:48:41|1198.71
04:48:42|1198.97
04:48:44|1198.97
04:48:45|1198.98
04:48:45|1198.97
04:48:46|1198.97
04:48:48|1198.98
04:48:49|1198.97
04:48:50|1198.97
04:48:51|1198.97
04:48:52|1198.97
04:48:53|1198.97
04:48:54|1198.97
04:48:55|1198.97
04:48:56|1198.97
04:48:57|1198.98
04:48:58|1198.98
04:48:59|1198.98
04:49:00|1198.97
04:49:01|1199.15
04:49:02|1199.16
04:49:03|1199.16
04:49:04|1199.15
04:49:06|1199.17
04:49:07|1199.17
04:49:07|1199.19
04:49:08|1199.19
04:49:10|1199.19
04:49:11|1199.04
04:49:11|1199.04
04:49:13|1199.04
04:49:14|1199.05
04:49:14|1199.05
04:49:15|1199.04
04:49:17|1199.04
04:49:18|1199.04
04:49:18|1199.05
04:49:19|1199.04
04:49:21|1199.04
04:49:21|1199.04
04:49:22|1199.04
04:49:24|1199.04
04:49:25|1199.05
04:49:25|1199.05
04:49:26|1199.04
04:49:28|1199.04
04:49:29|1199.05
04:49:29|1199.04
04:49:30|1199.04
04:49:32|1199.28
04:49:33|1199.35
04:49:34|1199.34
04:49:35|1199.34
04:49:35|1199.35
04:49:36|1199.34
04:49:37|1199.34
04:49:40|1199.34
04:49:40|1199.48
04:49:41|1199.48
04:49:42|1199.48
04:49:43|1199.48
04:49:44|1199.17
04:49:46|1198.84
04:49:48|1198.84
04:49:48|1198.84
04:49:49|1198.84
04:49:50|1198.84
04:49:51|1198.84
04:49:52|1198.84
04:49:53|1198.84
04:49:54|1198.62
04:49:55|1198.61
04:49:56|1198.58
04:49:57|1198.56
04:49:58|1198.56
04:50:00|1198.56
04:50:01|1198.53
04:50:03|1198.53
04:50:04|1198.54
04:50:05|1198.54
04:50:05|1198.54
04:50:06|1198.54
04:50:07|1198.54
04:50:08|1198.54
04:50:09|1198.53
04:50:10|1198.53
04:50:11|1198.53
04:50:12|1198.54
04:50:14|1198.52
04:50:15|1198.47
04:50:16|1198.47
04:50:17|1198.48
04:50:18|1198.4
04:50:19|1198.29
04:50:20|1198.13
04:50:21|1198.12
04:50:22|1198.27
04:50:23|1198.27
04:50:24|1198.34
04:50:25|1198.34
04:50:27|1198.34
04:50:27|1198.34
04:50:28|1198.34
04:50:29|1198.34
04:50:30|1198.34
04:50:31|1198.06
04:50:32|1198.06
04:50:33|1198.06
04:50:34|1198.05
04:50:35|1198.05
04:50:36|1198.06
04:50:37|1198.1
04:50:38|1198.1
04:50:40|1198.17
04:50:41|1198.17
04:50:42|1198.04
04:50:44|1197.96
04:50:44|1197.95
04:50:46|1197.95
04:50:48|1198.12
04:50:48|1198.12
04:50:50|1198.12
04:50:50|1198.12
04:50:52|1198.13
04:50:52|1198.12
04:50:54|1197.83
04:50:55|1197.82
04:50:56|1197.73
04:50:57|1196.88
04:50:58|1196.82
04:50:59|1196.7
04:51:00|1196.75
04:51:01|1196.76
04:51:02|1196.85
04:51:03|1196.85
04:51:04|1196.76
04:51:05|1196.59
04:51:06|1196.59
04:51:08|1196.49
04:51:09|1196.27
04:51:10|1196.27
04:51:12|1196.16
04:51:13|1196.16
04:51:14|1196.17
04:51:15|1196.22
04:51:16|1196.22
04:51:18|1195.89
04:51:18|1195.5
04:51:19|1195.82
04:51:20|1195.82
04:51:21|1195.81
04:51:22|1195.82
04:51:23|1195.82
04:51:24|1195.82
04:51:25|1195.81
04:51:26|1195.81
04:51:27|1195.81
04:51:28|1195.82
04:51:29|1195.81
04:51:31|1195.81
04:51:31|1195.9
04:51:32|1195.94
04:51:33|1195.7
04:51:34|1195.55
04:51:35|1195.51
04:51:36|1195.51
04:51:37|1195.52
04:51:38|1195.55
04:51:40|1195.55
04:51:41|1195.55
04:51:42|1195.74
04:51:44|1195.6
04:51:45|1195.59
04:51:46|1195.59
04:51:47|1195.59
04:51:48|1195.59
04:51:49|1195.59
04:51:50|1195.59
04:51:51|1195.28
04:51:52|1195.3
04:51:53|1195.2
04:51:54|1195.2
04:51:55|1195.34
04:51:56|1195.73
04:51:57|1195.72
04:51:58|1195.57
04:51:59|1195.56
04:52:00|1195.4
04:52:01|1195.32
04:52:02|1195.2
04:52:03|1195.19
04:52:04|1195.19
04:52:05|1195.17
04:52:06|1194.76
04:52:07|1194.61
04:52:08|1194.92
04:52:09|1194.96
04:52:10|1194.96
04:52:11|1194.96
04:52:12|1194.87
04:52:13|1194.88
04:52:14|1194.95
04:52:15|1194.95
04:52:16|1194.9
04:52:17|1194.95
04:52:18|1195.22
04:52:19|1195.39
04:52:21|1195.39
04:52:22|1195.26
04:52:22|1195.1
04:52:24|1195.14
04:52:25|1195.23
04:52:26|1195.23
04:52:26|1195.18
04:52:28|1194.68
04:52:28|1194.68
04:52:30|1194.68
04:52:31|1194.68
04:52:32|1194.68
04:52:33|1194.68
04:52:34|1194.74
04:52:35|1194.74
04:52:36|1194.89
04:52:37|1194.93
04:52:38|1195.27
04:52:39|1195.27
04:52:40|1195.28
04:52:41|1195.28
04:52:43|1195.28
04:52:43|1195.28
04:52:44|1195.27
04:52:46|1195.29
04:52:47|1195.29
04:52:48|1195.29
04:52:50|1194.15
04:52:50|1194.15
04:52:51|1193.9
04:52:52|1193.65
04:52:53|1193.6
04:52:54|1193.53
04:52:55|1193.53
04:52:56|1193.33
04:52:57|1193.18
04:52:58|1193.17
04:52:59|1193.18
04:53:00|1193.18
04:53:01|1193.17
04:53:02|1193.36
04:53:04|1193.43
04:53:04|1193.61
04:53:05|1193.62
04:53:07|1193.48
04:53:08|1193.91
04:53:08|1193.51
04:53:09|1193.5
04:53:11|1193.49
04:53:12|1193.76
04:53:12|1193.9
04:53:13|1193.78
04:53:15|1193.63
04:53:16|1193.57
04:53:17|1193.57
04:53:18|1193.7
04:53:19|1193.56
04:53:20|1193.57
04:53:21|1193.99
04:53:22|1194.
04:53:23|1193.89
04:53:24|1193.78
04:53:25|1193.6
04:53:26|1193.72
04:53:27|1193.71
04:53:28|1193.76
04:53:29|1193.93
04:53:30|1193.54
04:53:31|1193.39
04:53:32|1193.31
04:53:34|1193.3
04:53:34|1193.3
04:53:35|1193.3
04:53:36|1193.3
04:53:37|1193.3
04:53:39|1193.39
04:53:39|1193.4
04:53:41|1193.39
04:53:42|1193.4
04:53:44|1193.42
04:53:45|1193.41
04:53:46|1193.41
04:53:47|1193.42
04:53:48|1193.38
04:53:49|1193.38
04:53:50|1193.1
04:53:51|1193.1
04:53:52|1193.1
04:53:53|1193.1
04:53:53|1193.25
04:53:56|1192.64
04:53:57|1192.51
04:53:57|1192.52
04:53:58|1192.51
04:53:59|1191.93
04:54:01|1192.09
04:54:01|1193.26
04:54:02|1193.52
04:54:04|1193.97
04:54:05|1194.27
04:54:06|1194.76
04:54:07|1195.17
04:54:08|1194.89
04:54:10|1195.46
04:54:11|1194.8
04:54:12|1194.97
04:54:13|1195.3
04:54:14|1194.84
04:54:15|1194.62
04:54:16|1194.37
04:54:17|1194.37
04:54:18|1194.37
04:54:19|1194.37
04:54:20|1194.37
04:54:21|1194.37
04:54:23|1194.37
04:54:23|1194.37
04:54:25|1194.37
04:54:26|1194.37
04:54:26|1194.46
04:54:27|1194.5
04:54:28|1194.68
04:54:29|1194.68
04:54:31|1194.68
04:54:32|1194.64
04:54:33|1194.64
04:54:34|1194.54
04:54:35|1194.54
04:54:36|1194.54
04:54:37|1194.54
04:54:38|1194.75
04:54:39|1194.62
04:54:40|1194.7
04:54:41|1194.38
04:54:42|1194.
04:54:43|1194.
04:54:45|1193.45
04:54:46|1193.24
04:54:48|1193.24
04:54:49|1193.24
04:54:50|1193.24
04:54:51|1193.24
04:54:52|1193.41
04:54:53|1193.4
04:54:54|1193.41
04:54:55|1193.41
04:54:57|1193.46
04:54:59|1193.49
04:54:59|1192.95
04:55:00|1192.95
04:55:02|1192.89
04:55:03|1192.57
04:55:04|1192.53
04:55:05|1192.53
04:55:05|1192.52
04:55:07|1192.55
04:55:08|1192.87
04:55:09|1192.87
04:55:10|1193.05
04:55:11|1193.08
04:55:12|1192.93
04:55:13|1192.63
04:55:14|1192.53
04:55:16|1192.54
04:55:17|1192.57
04:55:17|1192.71
04:55:18|1192.8
04:55:20|1192.98
04:55:20|1192.99
04:55:21|1193.
04:55:23|1192.83
04:55:23|1192.78
04:55:24|1192.48
04:55:25|1192.48
04:55:26|1192.58
04:55:28|1192.48
04:55:29|1192.49
04:55:30|1192.49
04:55:31|1192.49
04:55:33|1192.48
04:55:34|1190.5
04:55:34|1190.38
04:55:35|1190.15
04:55:36|1190.53
04:55:38|1190.87
04:55:38|1190.92
04:55:39|1190.55
04:55:40|1190.54
04:55:41|1190.54
04:55:42|1190.6
04:55:44|1190.54
04:55:44|1190.46
04:55:46|1190.45
04:55:47|1190.44
04:55:47|1190.44
04:55:48|1190.41
04:55:50|1190.92
04:55:51|1190.91
04:55:53|1190.88
04:55:54|1190.75
04:55:55|1190.66
04:55:56|1190.64
04:55:57|1190.64
04:55:57|1190.62
04:55:58|1190.64
04:56:00|1190.74
04:56:01|1191.26
04:56:02|1191.27
04:56:03|1191.26
04:56:04|1191.26
04:56:05|1191.27
04:56:06|1191.27
04:56:07|1191.45
04:56:08|1191.44
04:56:09|1191.55
04:56:10|1191.73
04:56:11|1191.73
04:56:12|1191.8
04:56:13|1191.8
04:56:14|1191.79
04:56:15|1191.79
04:56:16|1191.82
04:56:17|1191.58
04:56:18|1191.8
04:56:19|1191.64
04:56:20|1191.79
04:56:21|1191.82
04:56:22|1191.82
04:56:23|1191.82
04:56:24|1191.63
04:56:25|1191.63
04:56:27|1191.63
04:56:27|1191.64
04:56:28|1191.64
04:56:29|1191.63
04:56:30|1191.52
04:56:31|1191.52
04:56:32|1191.52
04:56:33|1191.53
04:56:34|1191.53
04:56:35|1191.53
04:56:37|1191.56
04:56:38|1191.55
04:56:39|1191.55
04:56:40|1191.67
04:56:41|1191.67
04:56:42|1191.67
04:56:43|1191.67
04:56:44|1191.67
04:56:45|1191.67
04:56:46|1191.68
04:56:46|1191.67
04:56:49|1191.68
04:56:50|1191.68
04:56:51|1191.68
04:56:52|1191.68
04:56:53|1191.67
04:56:54|1191.67
04:56:56|1191.67
04:56:57|1191.67
04:56:58|1191.67
04:57:00|1191.83
04:57:01|1191.83
04:57:02|1191.83
04:57:02|1191.83
04:57:04|1191.98
04:57:05|1191.98
04:57:06|1192.
04:57:07|1192.
04:57:08|1191.99
04:57:10|1191.99
04:57:10|1192.
04:57:12|1192.18
04:57:13|1192.4
04:57:14|1192.55
04:57:16|1192.57
04:57:16|1192.58
04:57:18|1192.73
04:57:19|1192.91
04:57:19|1192.9
04:57:20|1192.74
04:57:22|1192.74
04:57:23|1192.74
04:57:24|1192.73
04:57:25|1192.74
04:57:26|1192.74
04:57:27|1192.74
04:57:28|1192.88
04:57:29|1192.99
04:57:30|1193.01
04:57:32|1193.25
04:57:33|1193.25
04:57:34|1193.25
04:57:35|1193.25
04:57:35|1193.24
04:57:37|1193.04
04:57:38|1193.03
04:57:39|1192.99
04:57:40|1192.99
04:57:41|1193.
04:57:42|1193.
04:57:43|1192.82
04:57:44|1192.82
04:57:45|1192.52
04:57:46|1192.49
04:57:47|1192.49
04:57:48|1192.49
04:57:49|1192.48
04:57:50|1192.18
04:57:51|1192.19
04:57:52|1192.19
04:57:54|1192.18
04:57:55|1192.18
04:57:55|1192.26
04:57:57|1192.26
04:57:58|1192.26
04:57:59|1192.26
04:58:00|1192.29
04:58:00|1192.63
04:58:03|1192.77
04:58:03|1192.77
04:58:04|1192.77
04:58:06|1192.77
04:58:06|1192.77
04:58:07|1192.66
04:58:08|1192.66
04:58:09|1192.63
04:58:11|1192.63
04:58:12|1192.64
04:58:12|1192.63
04:58:14|1192.63
04:58:15|1192.63
04:58:16|1192.63
04:58:17|1192.64
04:58:18|1192.78
04:58:18|1192.78
04:58:20|1193.11
04:58:21|1193.16
04:58:21|1193.22
04:58:23|1193.33
04:58:24|1193.33
04:58:25|1193.15
04:58:26|1193.15
04:58:26|1193.15
04:58:28|1193.29
04:58:29|1193.29
04:58:30|1193.31
04:58:31|1193.4
04:58:32|1193.48
04:58:33|1193.48
04:58:34|1193.49
04:58:35|1193.48
04:58:36|1193.48
04:58:36|1193.48
04:58:38|1193.48
04:58:40|1193.95
04:58:40|1193.99
04:58:41|1193.89
04:58:42|1193.76
04:58:44|1193.45
04:58:45|1193.45
04:58:46|1193.45
04:58:47|1193.45
04:58:49|1193.45
04:58:50|1193.44
04:58:51|1193.45
04:58:52|1193.45
04:58:53|1193.45
04:58:54|1193.45
04:58:55|1193.45
04:58:56|1193.45
04:58:57|1193.45
04:58:58|1193.15
04:58:59|1193.15
04:59:00|1193.26
04:59:01|1193.27
04:59:02|1193.26
04:59:03|1193.26
04:59:04|1193.27
04:59:05|1193.27
04:59:07|1193.1
04:59:08|1193.1
04:59:08|1193.11
04:59:10|1193.11
04:59:11|1193.31
04:59:12|1193.41
04:59:13|1193.47
04:59:13|1193.74
04:59:15|1193.74
04:59:16|1193.73
04:59:17|1193.73
04:59:17|1193.73
04:59:18|1193.73
04:59:19|1193.49
04:59:21|1193.5
04:59:21|1193.5
04:59:23|1193.5
04:59:24|1193.5
04:59:24|1193.66
04:59:25|1193.66
04:59:27|1193.66
04:59:28|1193.65
04:59:29|1193.65
04:59:30|1193.66
04:59:31|1193.66
04:59:32|1193.61
04:59:33|1193.49
04:59:34|1193.5
04:59:35|1193.5
04:59:36|1193.5
04:59:37|1193.42
04:59:38|1193.42
04:59:39|1193.36
04:59:40|1193.36
04:59:41|1193.36
04:59:42|1193.36
04:59:43|1193.26
04:59:44|1193.26
04:59:45|1193.26
04:59:46|1193.22
04:59:47|1193.22
04:59:48|1193.22
04:59:49|1193.2
04:59:51|1193.2
04:59:51|1193.17
04:59:52|1193.01
04:59:54|1193.02
04:59:55|1193.01
04:59:56|1193.02
04:59:57|1193.02
04:59:58|1193.02
04:59:59|1193.02
05:00:00|1192.92
05:00:01|1192.91
05:00:02|1192.91
05:00:04|1193.25
05:00:04|1193.25
05:00:07|1193.3
05:00:07|1193.38
05:00:08|1193.38
05:00:10|1193.37
05:00:10|1193.38
05:00:11|1193.38
05:00:13|1193.38
05:00:13|1193.5
05:00:14|1193.54
05:00:15|1193.55
05:00:16|1193.54
05:00:17|1193.55
05:00:18|1193.54
05:00:19|1193.54
05:00:20|1193.54
05:00:21|1193.9
05:00:22|1193.81
05:00:23|1193.81
05:00:24|1193.81
05:00:25|1193.64
05:00:27|1193.64
05:00:28|1193.64
05:00:29|1193.62
05:00:29|1193.75
05:00:30|1193.76
05:00:32|1193.76
05:00:33|1193.81
05:00:34|1193.81
05:00:34|1193.81
05:00:35|1193.81
05:00:37|1193.82
05:00:37|1193.81
05:00:39|1193.81
05:00:39|1193.81
05:00:40|1193.81
05:00:41|1193.82
05:00:42|1193.82
05:00:43|1193.81
05:00:44|1193.76
05:00:46|1193.76
05:00:47|1193.76
05:00:47|1193.56
05:00:48|1193.55
05:00:49|1193.55
05:00:50|1193.56
05:00:51|1193.56
05:00:52|1193.59
05:00:54|1193.59
05:00:55|1193.59
05:00:56|1193.58
05:00:57|1193.59
05:00:58|1193.59
05:00:59|1193.56
05:01:00|1193.56
05:01:01|1193.57
05:01:02|1193.57
05:01:03|1193.56
05:01:04|1193.56
05:01:05|1193.56
05:01:06|1193.95
05:01:07|1193.95
05:01:08|1193.95
05:01:09|1193.95
05:01:10|1193.77
05:01:11|1193.77
05:01:12|1193.77
05:01:13|1193.77
05:01:14|1193.63
05:01:15|1193.62
05:01:16|1193.63
05:01:17|1193.63
05:01:19|1193.63
05:01:19|1193.63
05:01:20|1193.63
05:01:21|1193.62
05:01:22|1193.62
05:01:23|1193.63
05:01:24|1193.63
05:01:25|1193.63
05:01:26|1193.62
05:01:28|1193.62
05:01:29|1193.62
05:01:30|1193.62
05:01:31|1193.63
05:01:32|1193.63
05:01:33|1193.63
05:01:34|1193.81
05:01:35|1193.83
05:01:36|1193.83
05:01:36|1194.
05:01:37|1194.
05:01:39|1194.01
05:01:40|1194.01
05:01:41|1194.01
05:01:42|1194.01
05:01:43|1194.01
05:01:44|1194.01
05:01:45|1194.01
05:01:46|1194.01
05:01:47|1194.01
05:01:48|1194.01
05:01:49|1193.42
05:01:50|1193.6
05:01:52|1193.6
05:01:53|1193.59
05:01:54|1193.59
05:01:55|1193.59
05:01:57|1193.59
05:01:57|1193.59
05:01:58|1193.59
05:01:59|1193.6
05:02:01|1193.64
05:02:01|1193.68
05:02:02|1193.67
05:02:04|1193.67
05:02:05|1193.67
05:02:05|1193.67
05:02:06|1193.67
05:02:07|1193.6
05:02:09|1193.73
05:02:10|1193.74
05:02:12|1193.74
05:02:12|1193.73
05:02:14|1193.73
05:02:14|1193.74
05:02:16|1194.01
05:02:18|1194.02
05:02:19|1194.02
05:02:20|1194.03
05:02:20|1194.03
05:02:22|1194.02
05:02:22|1194.02
05:02:23|1194.02
05:02:25|1194.02
05:02:25|1194.02
05:02:27|1194.03
05:02:28|1194.12
05:02:29|1194.14
05:02:29|1194.14
05:02:30|1194.15
05:02:32|1194.15
05:02:33|1194.15
05:02:34|1194.12
05:02:35|1194.09
05:02:35|1193.88
05:02:37|1193.84
05:02:37|1193.79
05:02:38|1193.75
05:02:39|1193.75
05:02:41|1193.64
05:02:41|1193.64
05:02:43|1193.64
05:02:44|1193.63
05:02:44|1193.64
05:02:46|1193.64
05:02:46|1193.64
05:02:48|1193.63
05:02:49|1193.63
05:02:50|1193.72
05:02:51|1193.74
05:02:52|1193.75
05:02:54|1193.74
05:02:55|1193.74
05:02:56|1193.74
05:02:57|1193.74
05:02:59|1193.75
05:03:00|1193.74
05:03:01|1193.59
05:03:03|1193.56
05:03:04|1193.57
05:03:05|1193.56
05:03:06|1193.56
05:03:06|1193.56
05:03:07|1193.57
05:03:08|1193.56
05:03:09|1193.57
05:03:10|1193.57
05:03:11|1193.56
05:03:13|1193.44
05:03:13|1193.49
05:03:15|1193.49
05:03:16|1193.5
05:03:17|1193.5
05:03:18|1193.49
05:03:18|1193.49
05:03:20|1193.5
05:03:21|1193.49
05:03:22|1193.49
05:03:23|1193.49
05:03:24|1193.49
05:03:25|1193.49
05:03:26|1193.5
05:03:28|1193.49
05:03:29|1193.49
05:03:30|1193.49
05:03:31|1193.49
05:03:31|1193.49
05:03:33|1193.49
05:03:34|1193.49
05:03:35|1193.49
05:03:36|1193.49
05:03:37|1193.49
05:03:38|1193.5
05:03:39|1193.5
05:03:40|1193.49
05:03:41|1193.49
05:03:42|1193.08
05:03:43|1193.15
05:03:44|1193.15
05:03:45|1193.15
05:03:46|1193.15
05:03:47|1193.14
05:03:48|1193.15
05:03:49|1193.21
05:03:50|1193.56
05:03:51|1193.63
05:03:52|1193.63
05:03:53|1193.63
05:03:55|1193.55
05:03:55|1193.49
05:03:56|1193.5
05:03:57|1193.49
05:03:59|1193.13
05:04:01|1193.
05:04:01|1192.94
05:04:02|1192.92
05:04:03|1192.78
05:04:04|1192.55
05:04:06|1192.38
05:04:06|1192.21
05:04:07|1192.39
05:04:09|1192.39
05:04:09|1192.39
05:04:10|1192.39
05:04:11|1192.38
05:04:12|1192.38
05:04:13|1192.27
05:04:14|1192.27
05:04:16|1191.82
05:04:17|1192.14
05:04:18|1192.28
05:04:18|1192.43
05:04:19|1192.54
05:04:21|1192.65
05:04:22|1192.96
05:04:24|1192.96
05:04:25|1192.96
05:04:26|1192.96
05:04:26|1192.78
05:04:28|1192.65
05:04:29|1192.47
05:04:30|1192.48
05:04:31|1192.47
05:04:32|1192.77
05:04:33|1192.77
05:04:34|1192.76
05:04:35|1192.9
05:04:35|1192.94
05:04:37|1192.94
05:04:37|1192.94
05:04:39|1192.94
05:04:39|1192.94
05:04:41|1192.94
05:04:42|1192.94
05:04:42|1192.9
05:04:44|1192.89
05:04:45|1192.86
05:04:46|1192.81
05:04:47|1192.69
05:04:48|1192.55
05:04:49|1192.55
05:04:51|1192.54
05:04:51|1192.64
05:04:52|1192.79
05:04:54|1192.78
05:04:56|1192.78
05:04:57|1192.9
05:04:58|1192.97
05:04:59|1193.23
05:05:00|1193.43
05:05:02|1193.31
05:05:03|1193.17
05:05:04|1193.17
05:05:05|1193.08
05:05:06|1193.07
05:05:07|1193.07
05:05:08|1193.02
05:05:09|1193.19
05:05:10|1193.44
05:05:11|1193.44
05:05:12|1193.74
05:05:13|1193.81
05:05:14|1193.94
05:05:15|1193.94
05:05:16|1193.94
05:05:17|1193.92
05:05:18|1193.81
05:05:19|1193.81
05:05:20|1193.82
05:05:21|1193.82
05:05:22|1193.82
05:05:23|1193.82
05:05:24|1193.81
05:05:25|1193.94
05:05:26|1193.93
05:05:27|1193.94
05:05:28|1194.
05:05:29|1194.
05:05:30|1193.99
05:05:31|1193.99
05:05:33|1193.88
05:05:33|1193.88
05:05:35|1193.87
05:05:36|1193.87
05:05:36|1193.87
05:05:37|1193.88
05:05:38|1193.87
05:05:40|1193.87
05:05:41|1193.9
05:05:41|1193.91
05:05:43|1193.91
05:05:43|1193.91
05:05:45|1193.91
05:05:45|1194.53
05:05:47|1194.24
05:05:48|1194.23
05:05:49|1194.23
05:05:50|1194.23
05:05:51|1194.24
05:05:52|1194.24
05:05:53|1194.23
05:05:54|1194.24
05:05:55|1194.24
05:05:56|1194.23
05:05:56|1194.24
05:05:59|1194.24
05:06:00|1194.24
05:06:01|1194.25
05:06:03|1193.91
05:06:03|1193.91
05:06:04|1193.91
05:06:05|1193.96
05:06:06|1194.2
05:06:07|1194.21
05:06:08|1194.17
05:06:09|1194.17
05:06:11|1194.1
05:06:11|1194.11
05:06:13|1194.1
05:06:14|1194.1
05:06:14|1194.1
05:06:16|1194.1
05:06:17|1194.1
05:06:18|1194.06
05:06:19|1194.24
05:06:20|1194.24
05:06:21|1194.24
05:06:23|1194.25
05:06:24|1194.25
05:06:25|1194.24
05:06:26|1194.24
05:06:27|1194.24
05:06:27|1194.24
05:06:29|1194.24
05:06:30|1194.24
05:06:31|1194.25
05:06:32|1194.24
05:06:33|1194.24
05:06:33|1194.46
05:06:35|1194.45
05:06:36|1194.45
05:06:37|1194.45
05:06:38|1194.46
05:06:39|1194.46
05:06:40|1194.45
05:06:41|1194.45
05:06:42|1194.46
05:06:43|1194.45
05:06:44|1194.49
05:06:45|1194.5
05:06:46|1194.5
05:06:47|1194.73
05:06:48|1194.73
05:06:49|1194.73
05:06:50|1194.73
05:06:51|1194.75
05:06:52|1194.75
05:06:53|1194.87
05:06:54|1194.93
05:06:56|1194.92
05:06:57|1194.97
05:06:58|1194.92
05:06:59|1194.92
05:07:01|1194.93
05:07:02|1194.93
05:07:03|1194.99
05:07:04|1195.
05:07:05|1194.99
05:07:06|1194.99
05:07:07|1195.
05:07:08|1195.15
05:07:10|1195.15
05:07:10|1195.16
05:07:11|1195.18
05:07:12|1195.18
05:07:13|1194.75
05:07:14|1194.76
05:07:15|1194.75
05:07:16|1194.62
05:07:17|1194.63
05:07:18|1194.62
05:07:19|1194.5
05:07:20|1194.5
05:07:22|1194.51
05:07:23|1194.5
05:07:24|1194.47
05:07:25|1194.66
05:07:26|1194.66
05:07:27|1194.67
05:07:28|1194.61
05:07:29|1194.61
05:07:30|1194.54
05:07:31|1194.55
05:07:32|1194.55
05:07:33|1194.54
05:07:35|1194.54
05:07:35|1194.54
05:07:36|1194.54
05:07:38|1194.54
05:07:38|1194.61
05:07:40|1194.61
05:07:40|1194.61
05:07:41|1194.64
05:07:43|1194.65
05:07:44|1194.65
05:07:45|1194.65
05:07:46|1194.65
05:07:47|1194.65
05:07:48|1194.65
05:07:49|1194.65
05:07:51|1194.64
05:07:52|1194.64
05:07:52|1194.23
05:07:54|1194.15
05:07:55|1194.15
05:07:56|1193.64
05:07:57|1193.64
05:07:59|1193.7
05:07:59|1193.7
05:08:00|1193.7
05:08:02|1193.69
05:08:04|1193.69
05:08:05|1193.7
05:08:05|1193.7
05:08:07|1193.69
05:08:07|1193.52
05:08:08|1193.32
05:08:10|1193.31
05:08:11|1193.32
05:08:11|1193.32
05:08:13|1193.32
05:08:14|1193.31
05:08:15|1193.32
05:08:16|1193.32
05:08:18|1193.3
05:08:19|1193.3
05:08:20|1193.3
05:08:21|1193.3
05:08:21|1193.31
05:08:23|1193.19
05:08:23|1193.19
05:08:24|1193.19
05:08:26|1193.19
05:08:28|1193.19
05:08:28|1193.19
05:08:29|1193.19
05:08:31|1193.04
05:08:32|1193.04
05:08:32|1193.18
05:08:34|1193.19
05:08:35|1193.19
05:08:35|1193.09
05:08:36|1193.09
05:08:38|1193.09
05:08:39|1193.13
05:08:40|1193.13
05:08:41|1193.13
05:08:42|1193.13
05:08:43|1193.14
05:08:45|1193.18
05:08:45|1193.19
05:08:46|1193.22
05:08:48|1193.46
05:08:48|1193.68
05:08:50|1193.68
05:08:51|1193.68
05:08:52|1193.73
05:08:53|1193.73
05:08:54|1193.73
05:08:55|1193.73
05:08:56|1193.73
05:08:56|1193.73
05:08:58|1193.73
05:09:00|1193.77
05:09:01|1194.09
05:09:02|1194.4
05:09:04|1194.45
05:09:04|1194.46
05:09:05|1194.61
05:09:06|1194.61
05:09:07|1194.49
05:09:08|1194.45
05:09:09|1194.34
05:09:10|1194.34
05:09:11|1194.34
05:09:12|1194.34
05:09:13|1194.34
05:09:15|1194.34
05:09:15|1194.34
05:09:17|1194.34
05:09:18|1194.33
05:09:19|1194.17
05:09:19|1194.17
05:09:21|1194.17
05:09:22|1194.17
05:09:23|1194.05
05:09:24|1194.04
05:09:25|1194.14
05:09:26|1194.14
05:09:27|1194.14
05:09:28|1194.14
05:09:29|1194.26
05:09:30|1194.49
05:09:31|1194.62
05:09:32|1194.73
05:09:33|1194.92
05:09:34|1194.74
05:09:35|1194.73
05:09:36|1194.66
05:09:37|1194.53
05:09:38|1194.52
05:09:39|1194.21
05:09:40|1194.21
05:09:42|1194.21
05:09:42|1194.21
05:09:43|1194.2
05:09:45|1194.2
05:09:45|1194.2
05:09:46|1194.19
05:09:48|1194.19
05:09:48|1194.2
05:09:50|1194.2
05:09:51|1194.2
05:09:52|1194.25
05:09:53|1194.25
05:09:54|1194.25
05:09:55|1194.26
05:09:56|1194.26
05:09:57|1194.25
05:09:58|1194.26
05:09:59|1194.25
05:10:00|1194.25
05:10:01|1194.28
05:10:02|1194.28
05:10:02|1194.29
05:10:04|1194.28
05:10:04|1194.29
05:10:06|1194.25
05:10:07|1194.25
05:10:08|1194.25
05:10:09|1194.25
05:10:11|1193.84
05:10:11|1193.82
05:10:13|1193.68
05:10:13|1193.4
05:10:14|1193.41
05:10:16|1193.45
05:10:17|1193.49
05:10:18|1193.49
05:10:19|1193.54
05:10:20|1193.57
05:10:21|1193.57
05:10:22|1193.57
05:10:23|1193.57
05:10:24|1193.57
05:10:25|1193.58
05:10:26|1193.58
05:10:27|1193.58
05:10:29|1193.67
05:10:29|1193.68
05:10:30|1193.68
05:10:31|1193.86
05:10:32|1193.87
05:10:33|1193.86
05:10:34|1193.86
05:10:35|1193.86
05:10:36|1193.86
05:10:37|1193.82
05:10:38|1193.82
05:10:40|1193.77
05:10:40|1193.77
05:10:41|1193.51
05:10:42|1193.51
05:10:43|1193.51
05:10:45|1192.87
05:10:46|1193.09
05:10:47|1193.16
05:10:48|1193.16
05:10:49|1193.32
05:10:50|1193.32
05:10:51|1193.32
05:10:52|1193.32
05:10:53|1193.32
05:10:53|1193.32
05:10:55|1193.32
05:10:56|1193.32
05:10:57|1193.32
05:10:58|1193.39
05:10:59|1193.4
05:11:00|1193.39
05:11:01|1193.39
05:11:03|1194.05
05:11:04|1194.05
05:11:05|1194.05
05:11:06|1194.06
05:11:07|1193.88
05:11:08|1193.69
05:11:09|1193.69
05:11:10|1193.69
05:11:11|1193.7
05:11:12|1193.65
05:11:13|1193.64
05:11:14|1193.64
05:11:15|1193.63
05:11:17|1193.64
05:11:18|1193.64
05:11:19|1193.64
05:11:19|1193.64
05:11:21|1193.64
05:11:21|1193.63
05:11:22|1193.63
05:11:24|1193.63
05:11:25|1193.63
05:11:27|1193.63
05:11:27|1193.63
05:11:28|1193.63
05:11:29|1193.63
05:11:30|1193.63
05:11:31|1193.63
05:11:33|1193.63
05:11:34|1193.64
05:11:35|1193.74
05:11:36|1193.81
05:11:37|1193.81
05:11:38|1193.81
05:11:39|1193.83
05:11:40|1193.83
05:11:41|1193.82
05:11:43|1193.82
05:11:43|1193.82
05:11:45|1193.82
05:11:47|1193.82
05:11:47|1193.82
05:11:49|1193.82
05:11:51|1193.82
05:11:51|1193.82
05:11:53|1193.82
05:11:53|1193.82
05:11:55|1193.81
05:11:56|1193.81
05:11:57|1193.81
05:11:57|1193.81
05:11:59|1193.78
05:12:00|1193.78
05:12:01|1193.78
05:12:03|1193.78
05:12:03|1193.81
05:12:04|1193.81
05:12:05|1193.78
05:12:06|1193.78
05:12:07|1193.78
05:12:08|1193.78
05:12:09|1193.79
05:12:10|1193.79
05:12:11|1193.79
05:12:12|1193.79
05:12:13|1193.78
05:12:15|1193.78
05:12:16|1193.78
05:12:16|1193.78
05:12:17|1193.78
05:12:18|1193.78
05:12:19|1193.79
05:12:20|1193.79
05:12:21|1193.79
05:12:22|1193.79
05:12:24|1193.98
05:12:25|1194.06
05:12:26|1194.39
05:12:27|1194.39
05:12:29|1194.49
05:12:29|1194.58
05:12:30|1194.69
05:12:31|1194.69
05:12:32|1194.63
05:12:33|1194.63
05:12:34|1194.63
05:12:35|1194.62
05:12:36|1194.26
05:12:37|1194.26
05:12:38|1194.26
05:12:39|1194.27
05:12:40|1194.52
05:12:41|1194.59
05:12:42|1194.6
05:12:43|1194.59
05:12:44|1194.59
05:12:45|1194.6
05:12:47|1194.63
05:12:48|1194.66
05:12:49|1194.65
05:12:50|1194.65
05:12:51|1194.65
05:12:53|1194.66
05:12:53|1194.66
05:12:54|1194.66
05:12:55|1194.66
05:12:56|1194.65
05:12:57|1194.66
05:12:58|1194.65
05:12:59|1194.66
05:13:00|1194.65
05:13:02|1194.65
05:13:03|1194.65
05:13:05|1194.65
05:13:06|1194.65
05:13:07|1194.65
05:13:08|1194.65
05:13:08|1194.65
05:13:11|1194.61
05:13:11|1194.6
05:13:12|1194.6
05:13:14|1194.59
05:13:15|1194.52
05:13:15|1194.52
05:13:17|1194.52
05:13:18|1194.52
05:13:18|1194.52
05:13:20|1194.66
05:13:21|1194.81
05:13:21|1194.87
05:13:23|1194.97
05:13:24|1194.97
05:13:25|1194.91
05:13:27|1194.91
05:13:27|1194.91
05:13:28|1194.91
05:13:29|1194.91
05:13:31|1194.92
05:13:31|1194.92
05:13:33|1194.92
05:13:34|1194.91
05:13:35|1194.91
05:13:36|1194.91
05:13:36|1194.92
05:13:37|1194.91
05:13:38|1194.96
05:13:40|1194.96
05:13:40|1194.97
05:13:42|1194.97
05:13:43|1194.96
05:13:43|1194.96
05:13:45|1195.19
05:13:46|1195.19
05:13:47|1195.37
05:13:48|1195.43
05:13:49|1195.43
05:13:50|1195.39
05:13:50|1195.38
05:13:52|1195.38
05:13:53|1195.34
05:13:53|1195.14
05:13:54|1194.98
05:13:56|1194.81
05:13:57|1194.81
05:13:57|1194.81
05:13:59|1194.68
05:13:59|1194.68
05:14:01|1194.53
05:14:01|1194.37
05:14:04|1194.31
05:14:04|1194.31
05:14:05|1194.31
05:14:06|1194.31
05:14:07|1194.31
05:14:08|1194.22
05:14:10|1194.22
05:14:10|1194.22
05:14:11|1194.22
05:14:12|1194.22
05:14:14|1194.22
05:14:15|1194.22
05:14:16|1194.22
05:14:16|1194.
05:14:18|1194.
05:14:19|1193.76
05:14:20|1193.71
05:14:21|1193.72
05:14:22|1193.4
05:14:23|1193.4
05:14:24|1193.41
05:14:25|1193.41
05:14:26|1193.4
05:14:27|1193.41
05:14:28|1193.4
05:14:29|1193.4
05:14:30|1193.4
05:14:31|1193.4
05:14:32|1193.4
05:14:34|1193.4
05:14:34|1193.4
05:14:35|1193.4
05:14:36|1193.4
05:14:37|1193.4
05:14:38|1193.41
05:14:39|1193.4
05:14:40|1193.41
05:14:41|1193.41
05:14:42|1193.41
05:14:43|1193.41
05:14:44|1193.41
05:14:45|1193.41
05:14:46|1193.42
05:14:48|1193.42
05:14:48|1193.42
05:14:49|1193.41
05:14:51|1193.41
05:14:51|1193.42
05:14:52|1193.4
05:14:54|1193.4
05:14:55|1193.4
05:14:55|1193.4
05:14:57|1193.4
05:14:58|1193.4
05:14:58|1193.4
05:14:59|1193.4
05:15:00|1193.41
05:15:02|1193.4
05:15:04|1193.4
05:15:05|1193.4
05:15:05|1193.41
05:15:07|1193.4
05:15:07|1193.4
05:15:08|1193.5
05:15:10|1193.44
05:15:10|1193.09
05:15:12|1193.07
05:15:13|1193.1
05:15:14|1193.15
05:15:15|1193.57
05:15:16|1193.69
05:15:17|1193.69
05:15:18|1193.68
05:15:19|1193.69
05:15:20|1193.69
05:15:22|1193.71
05:15:23|1193.84
05:15:24|1193.83
05:15:26|1193.83
05:15:26|1193.86
05:15:27|1193.86
05:15:28|1193.86
05:15:29|1193.94
05:15:31|1193.94
05:15:32|1193.94
05:15:33|1193.95
05:15:34|1193.94
05:15:34|1193.93
05:15:35|1193.94
05:15:36|1193.94
05:15:38|1193.93
05:15:39|1193.93
05:15:40|1193.93
05:15:41|1193.93
05:15:42|1193.94
05:15:43|1193.93
05:15:44|1193.94
05:15:45|1193.94
05:15:45|1193.94
05:15:47|1193.93
05:15:48|1193.53
05:15:48|1193.43
05:15:50|1193.43
05:15:51|1193.47
05:15:52|1193.58
05:15:53|1193.58
05:15:54|1193.57
05:15:55|1193.57
05:15:56|1193.57
05:15:57|1193.57
05:15:58|1193.57
05:15:58|1193.58
05:16:00|1193.58
05:16:01|1193.69
05:16:02|1193.7
05:16:02|1193.83
05:16:04|1193.85
05:16:05|1194.05
05:16:06|1194.05
05:16:07|1194.05
05:16:07|1194.06
05:16:09|1194.05
05:16:10|1194.05
05:16:10|1194.05
05:16:12|1193.98
05:16:13|1193.9
05:16:14|1193.9
05:16:14|1193.86
05:16:16|1193.86
05:16:17|1193.86
05:16:17|1193.86
05:16:19|1193.86
05:16:20|1194.39
05:16:21|1194.4
05:16:22|1194.4
05:16:23|1194.4
05:16:24|1194.45
05:16:25|1194.44
05:16:26|1194.44
05:16:27|1194.45
05:16:28|1194.44
05:16:29|1194.44
05:16:31|1194.45
05:16:31|1194.44
05:16:33|1194.44
05:16:34|1194.44
05:16:35|1194.44
05:16:36|1194.44
05:16:36|1194.44
05:16:37|1194.73
05:16:38|1194.72
05:16:40|1194.72
05:16:42|1194.72
05:16:42|1194.72
05:16:43|1194.72
05:16:44|1194.72
05:16:45|1194.71
05:16:46|1194.58
05:16:47|1194.52
05:16:48|1194.44
05:16:49|1194.44
05:16:50|1194.4
05:16:52|1194.29
05:16:53|1194.29
05:16:54|1194.3
05:16:55|1194.57
05:16:56|1194.57
05:16:57|1194.57
05:16:58|1194.14
05:16:58|1193.99
05:16:59|1193.99
05:17:02|1193.99
05:17:02|1193.99
05:17:04|1194.3
05:17:06|1194.31
05:17:06|1194.23
05:17:08|1194.4
05:17:08|1194.39
05:17:09|1194.39
05:17:11|1194.39
05:17:13|1194.4
05:17:14|1194.39
05:17:16|1194.51
05:17:16|1194.43
05:17:17|1194.43
05:17:18|1194.43
05:17:19|1194.42
05:17:20|1194.36
05:17:21|1194.36
05:17:22|1194.36
05:17:23|1194.37
05:17:24|1194.37
05:17:25|1194.37
05:17:26|1194.37
05:17:27|1194.3
05:17:28|1194.3
05:17:29|1194.3
05:17:31|1194.25
05:17:32|1194.24
05:17:33|1194.24
05:17:34|1194.24
05:17:35|1194.24
05:17:36|1194.34
05:17:37|1194.35
05:17:38|1194.34
05:17:39|1194.36
05:17:41|1194.38
05:17:41|1194.38
05:17:43|1194.38
05:17:43|1194.41
05:17:44|1194.41
05:17:46|1194.41
05:17:47|1194.41
05:17:48|1194.5
05:17:49|1194.55
05:17:50|1194.55
05:17:52|1194.54
05:17:52|1194.54
05:17:53|1195.16
05:17:55|1195.02
05:17:56|1194.94
05:17:56|1194.94
05:17:58|1195.06
05:17:58|1195.16
05:17:59|1195.16
05:18:00|1195.16
05:18:02|1195.16
05:18:03|1195.16
05:18:04|1195.16
05:18:06|1195.16
05:18:07|1195.17
05:18:08|1195.17
05:18:09|1195.17
05:18:10|1195.17
05:18:11|1195.16
05:18:12|1195.16
05:18:14|1195.17
05:18:14|1195.21
05:18:15|1195.23
05:18:16|1195.23
05:18:17|1195.2
05:18:19|1195.16
05:18:19|1195.01
05:18:20|1195.01
05:18:21|1195.02
05:18:23|1195.02
05:18:24|1195.02
05:18:24|1195.02
05:18:26|1195.02
05:18:26|1195.02
05:18:27|1195.01
05:18:29|1195.01
05:18:29|1195.01
05:18:30|1195.
05:18:32|1195.01
05:18:33|1195.
05:18:34|1195.
05:18:36|1195.01
05:18:36|1195.01
05:18:37|1194.83
05:18:39|1194.78
05:18:40|1194.7
05:18:41|1194.6
05:18:41|1194.57
05:18:42|1194.56
05:18:44|1194.57
05:18:45|1194.56
05:18:46|1194.57
05:18:48|1194.57
05:18:49|1194.38
05:18:49|1194.39
05:18:51|1194.39
05:18:51|1194.38
05:18:53|1194.38
05:18:54|1194.39
05:18:54|1194.38
05:18:56|1194.39
05:18:57|1194.47
05:18:58|1194.47
05:18:59|1194.47
05:19:00|1194.47
05:19:00|1194.48
05:19:01|1194.48
05:19:03|1194.57
05:19:04|1194.58
05:19:05|1194.58
05:19:05|1194.58
05:19:08|1194.98
05:19:08|1194.98
05:19:09|1195.
05:19:10|1194.99
05:19:11|1195.
05:19:12|1195.35
05:19:13|1195.35
05:19:14|1195.35
05:19:15|1195.35
05:19:16|1195.35
05:19:17|1195.35
05:19:18|1195.35
05:19:19|1195.36
05:19:20|1195.35
05:19:21|1195.35
05:19:23|1195.36
05:19:24|1195.35
05:19:25|1195.2
05:19:25|1195.21
05:19:27|1195.2
05:19:29|1195.2
05:19:29|1195.21
05:19:30|1195.21
05:19:31|1195.21
05:19:32|1195.34
05:19:33|1195.33
05:19:34|1195.34
05:19:35|1195.33
05:19:36|1195.33
05:19:37|1194.92
05:19:38|1194.92
05:19:39|1194.92
05:19:40|1194.48
05:19:41|1194.48
05:19:43|1194.47
05:19:44|1194.47
05:19:44|1194.47
05:19:46|1194.47
05:19:47|1194.47
05:19:48|1194.61
05:19:49|1194.59
05:19:49|1194.59
05:19:51|1194.59
05:19:52|1194.5
05:19:53|1194.5
05:19:54|1194.49
05:19:55|1194.49
05:19:56|1194.5
05:19:56|1194.5
05:19:58|1194.59
05:19:59|1194.92
05:20:00|1194.91
05:20:00|1194.91
05:20:01|1194.92
05:20:02|1194.92
05:20:04|1194.91
05:20:05|1194.91
05:20:06|1194.91
05:20:07|1194.92
05:20:08|1194.86
05:20:10|1194.86
05:20:10|1194.85
05:20:11|1194.86
05:20:12|1194.85
05:20:13|1194.86
05:20:14|1195.55
05:20:15|1195.66
05:20:16|1195.66
05:20:17|1195.67
05:20:18|1195.67
05:20:19|1195.67
05:20:20|1195.67
05:20:21|1195.73
05:20:22|1195.74
05:20:23|1195.74
05:20:25|1195.74
05:20:26|1195.73
05:20:27|1195.67
05:20:28|1195.67
05:20:29|1195.66
05:20:31|1195.66
05:20:31|1195.67
05:20:32|1195.66
05:20:33|1195.38
05:20:34|1195.38
05:20:35|1195.32
05:20:36|1195.32
05:20:37|1195.32
05:20:38|1195.32
05:20:39|1195.32
05:20:40|1195.31
05:20:41|1195.31
05:20:43|1195.31
05:20:44|1195.31
05:20:45|1195.32
05:20:45|1195.31
05:20:46|1195.32
05:20:47|1195.31
05:20:49|1195.32
05:20:50|1195.31
05:20:51|1195.14
05:20:51|1195.14
05:20:53|1195.2
05:20:54|1195.2
05:20:55|1195.21
05:20:55|1195.2
05:20:57|1195.2
05:20:58|1195.2
05:20:59|1195.32
05:21:00|1195.32
05:21:01|1195.31
05:21:02|1195.31
05:21:03|1195.31
05:21:04|1195.31
05:21:05|1195.26
05:21:06|1195.26
05:21:07|1195.26
05:21:08|1195.13
05:21:10|1195.05
05:21:10|1195.05
05:21:12|1195.04
05:21:13|1195.04
05:21:14|1195.04
05:21:15|1195.04
05:21:16|1195.04
05:21:17|1195.03
05:21:19|1195.03
05:21:19|1195.03
05:21:20|1195.03
05:21:21|1195.03
05:21:23|1195.03
05:21:24|1195.
05:21:25|1194.65
05:21:26|1194.65
05:21:27|1194.91
05:21:28|1194.91
05:21:29|1194.91
05:21:30|1194.95
05:21:31|1195.05
05:21:32|1195.06
05:21:33|1195.06
05:21:34|1195.05
05:21:35|1195.06
05:21:36|1194.9
05:21:37|1194.9
05:21:38|1194.9
05:21:39|1194.9
05:21:40|1194.9
05:21:41|1195.37
05:21:42|1195.37
05:21:43|1195.37
05:21:44|1195.37
05:21:45|1195.37
05:21:47|1195.37
05:21:48|1195.37
05:21:48|1195.37
05:21:49|1195.37
05:21:51|1195.38
05:21:51|1195.41
05:21:52|1195.42
05:21:54|1195.67
05:21:55|1195.67
05:21:57|1195.8
05:21:57|1195.81
05:21:58|1195.82
05:22:00|1195.82
05:22:00|1195.82
05:22:01|1195.81
05:22:02|1195.81
05:22:03|1195.81
05:22:04|1195.42
05:22:05|1195.43
05:22:06|1195.42
05:22:07|1195.43
05:22:08|1195.42
05:22:11|1195.4
05:22:11|1195.4
05:22:12|1195.4
05:22:13|1195.05
05:22:14|1195.05
05:22:16|1195.05
05:22:16|1195.05
05:22:17|1195.06
05:22:18|1195.06
05:22:19|1195.06
05:22:20|1195.05
05:22:21|1195.06
05:22:22|1195.05
05:22:23|1195.05
05:22:24|1195.05
05:22:25|1195.04
05:22:26|1195.
05:22:27|1195.01
05:22:29|1195.01
05:22:29|1195.01
05:22:30|1195.01
05:22:32|1195.01
05:22:32|1195.
05:22:34|1195.
05:22:34|1194.96
05:22:36|1194.96
05:22:36|1194.95
05:22:38|1195.06
05:22:38|1195.14
05:22:40|1195.3
05:22:41|1195.3
05:22:42|1195.3
05:22:43|1195.3
05:22:43|1195.3
05:22:45|1195.3
05:22:46|1195.23
05:22:47|1195.23
05:22:48|1195.23
05:22:49|1195.24
05:22:50|1195.35
05:22:51|1195.35
05:22:52|1195.35
05:22:53|1195.35
05:22:54|1195.35
05:22:55|1195.34
05:22:56|1195.35
05:22:58|1195.35
05:22:59|1195.35
05:23:00|1195.65
05:23:02|1195.71
05:23:02|1196.06
05:23:03|1196.06
05:23:04|1196.06
05:23:06|1196.04
05:23:06|1196.02
05:23:08|1196.02
05:23:08|1196.02
05:23:09|1196.31
05:23:11|1196.43
05:23:11|1196.43
05:23:13|1196.44
05:23:14|1196.44
05:23:15|1195.36
05:23:16|1195.32
05:23:17|1195.32
05:23:19|1195.32
05:23:19|1194.85
05:23:20|1194.83
05:23:21|1194.83
05:23:22|1194.83
05:23:23|1194.83
05:23:24|1194.84
05:23:25|1194.84
05:23:27|1194.83
05:23:28|1194.83
05:23:29|1194.83
05:23:30|1194.8
05:23:31|1194.89
05:23:32|1194.87
05:23:33|1194.82
05:23:34|1194.72
05:23:35|1194.72
05:23:36|1194.72
05:23:37|1194.7
05:23:38|1194.71
05:23:39|1194.71
05:23:40|1194.71
05:23:41|1194.7
05:23:43|1194.84
05:23:43|1194.86
05:23:44|1194.85
05:23:45|1194.85
05:23:46|1194.85
05:23:47|1194.85
05:23:48|1194.86
05:23:49|1194.86
05:23:50|1194.86
05:23:52|1194.85
05:23:54|1194.85
05:23:54|1194.85
05:23:55|1194.85
05:23:56|1194.85
05:23:57|1194.76
05:23:58|1194.22
05:23:59|1194.05
05:24:00|1194.05
05:24:01|1194.04
05:24:02|1194.04
05:24:03|1194.11
05:24:04|1194.11
05:24:05|1194.12
05:24:06|1194.12
05:24:07|1194.12
05:24:08|1194.11
05:24:09|1194.11
05:24:11|1194.12
05:24:12|1194.08
05:24:13|1194.08
05:24:14|1194.08
05:24:15|1194.14
05:24:16|1194.15
05:24:17|1194.15
05:24:19|1194.75
05:24:20|1194.75
05:24:21|1194.75
05:24:21|1194.75
05:24:23|1194.75
05:24:24|1194.75
05:24:25|1194.75
05:24:26|1194.75
05:24:27|1194.74
05:24:27|1194.74
05:24:29|1194.74
05:24:29|1194.74
05:24:31|1194.74
05:24:32|1194.75
05:24:33|1194.74
05:24:34|1194.75
05:24:34|1194.75
05:24:36|1194.75
05:24:36|1194.75
05:24:38|1194.75
05:24:38|1194.75
05:24:40|1194.75
05:24:40|1194.74
05:24:42|1195.
05:24:42|1195.1
05:24:44|1195.1
05:24:44|1195.11
05:24:46|1195.11
05:24:47|1195.11
05:24:47|1195.11
05:24:48|1195.11
05:24:50|1195.11
05:24:51|1195.1
05:24:52|1195.1
05:24:53|1195.1
05:24:54|1195.1
05:24:55|1194.97
05:24:56|1194.97
05:24:57|1194.97
05:24:58|1194.75
05:24:59|1195.33
05:25:00|1195.29
05:25:01|1195.29
05:25:02|1195.29
05:25:03|1195.3
05:25:04|1195.13
05:25:05|1195.14
05:25:06|1195.13
05:25:07|1195.13
05:25:08|1195.13
05:25:10|1195.42
05:25:10|1195.42
05:25:12|1195.42
05:25:13|1195.42
05:25:15|1195.42
05:25:15|1195.42
05:25:17|1195.42
05:25:18|1195.42
05:25:19|1195.42
05:25:21|1195.42
05:25:21|1195.43
05:25:23|1195.42
05:25:25|1195.42
05:25:26|1195.42
05:25:26|1195.42
05:25:28|1195.26
05:25:29|1195.34
05:25:30|1195.42
05:25:31|1195.42
05:25:32|1195.42
05:25:33|1195.49
05:25:34|1195.49
05:25:35|1195.5
05:25:36|1195.49
05:25:37|1195.49
05:25:38|1195.49
05:25:39|1195.49
05:25:40|1195.49
05:25:41|1195.41
05:25:42|1195.41
05:25:44|1195.41
05:25:44|1195.41
05:25:45|1195.41
05:25:47|1195.41
05:25:47|1195.41
05:25:49|1195.41
05:25:50|1195.41
05:25:51|1195.42
05:25:52|1195.42
05:25:53|1195.41
05:25:54|1195.43
05:25:55|1195.49
05:25:56|1195.5
05:25:57|1195.5
05:25:58|1195.5
05:25:59|1195.5
05:26:00|1195.49
05:26:01|1195.49
05:26:02|1195.49
05:26:03|1195.43
05:26:04|1195.43
05:26:06|1195.43
05:26:06|1195.43
05:26:07|1195.43
05:26:09|1195.49
05:26:10|1195.5
05:26:11|1195.5
05:26:11|1195.5
05:26:13|1195.49
05:26:15|1195.43
05:26:16|1195.35
05:26:17|1195.35
05:26:18|1195.34
05:26:19|1195.35
05:26:20|1195.34
05:26:22|1195.31
05:26:23|1195.21
05:26:24|1194.91
05:26:25|1194.91
05:26:26|1194.75
05:26:28|1194.75
05:26:28|1194.76
05:26:29|1194.75
05:26:31|1194.95
05:26:32|1194.96
05:26:33|1194.97
05:26:35|1194.99
05:26:35|1194.99
05:26:36|1195.
05:26:38|1195.18
05:26:40|1195.25
05:26:41|1195.25
05:26:43|1195.35
05:26:43|1195.35
05:26:44|1195.35
05:26:45|1195.43
05:26:46|1195.44
05:26:47|1195.47
05:26:49|1195.47
05:26:49|1195.47
05:26:50|1195.49
05:26:52|1195.49
05:26:52|1195.49
05:26:53|1195.48
05:26:55|1195.49
05:26:55|1195.49
05:26:57|1195.49
05:26:58|1195.49
05:26:59|1195.49
05:27:00|1195.49
05:27:01|1195.67
05:27:02|1195.67
05:27:03|1195.65
05:27:05|1195.49
05:27:05|1195.48
05:27:07|1195.48
05:27:08|1195.47
05:27:08|1195.47
05:27:09|1195.46
05:27:10|1195.46
05:27:11|1195.46
05:27:13|1195.46
05:27:13|1195.46
05:27:14|1195.46
05:27:15|1195.44
05:27:17|1195.44
05:27:17|1195.44
05:27:19|1195.44
05:27:20|1195.45
05:27:22|1195.45
05:27:23|1195.44
05:27:23|1195.44
05:27:24|1195.45
05:27:25|1195.45
05:27:27|1195.44
05:27:28|1195.45
05:27:29|1195.25
05:27:30|1195.13
05:27:31|1195.14
05:27:32|1195.09
05:27:33|1195.01
05:27:34|1195.01
05:27:35|1195.01
05:27:36|1195.01
05:27:37|1195.01
05:27:38|1195.01
05:27:40|1195.17
05:27:41|1195.17
05:27:42|1195.17
05:27:43|1195.03
05:27:44|1195.04
05:27:44|1195.04
05:27:46|1195.04
05:27:47|1195.03
05:27:47|1195.03
05:27:48|1195.03
05:27:50|1195.04
05:27:52|1195.03
05:27:52|1195.04
05:27:53|1195.04
05:27:54|1195.03
05:27:55|1195.04
05:27:57|1195.04
05:27:58|1195.04
05:27:58|1195.04
05:28:00|1195.04
05:28:02|1195.04
05:28:02|1195.03
05:28:03|1195.03
05:28:04|1195.03
05:28:05|1195.03
05:28:06|1195.04
05:28:07|1195.04
05:28:08|1195.04
05:28:09|1195.04
05:28:10|1195.03
05:28:11|1195.04
05:28:12|1195.04
05:28:13|1195.04
05:28:14|1195.04
05:28:16|1195.04
05:28:17|1195.04
05:28:18|1195.28
05:28:19|1195.28
05:28:20|1195.28
05:28:22|1195.29
05:28:23|1195.28
05:28:24|1195.25
05:28:25|1195.25
05:28:26|1195.24
05:28:27|1195.24
05:28:28|1195.24
05:28:29|1195.24
05:28:30|1195.23
05:28:30|1195.23
05:28:32|1195.23
05:28:33|1195.21
05:28:33|1195.33
05:28:35|1195.33
05:28:36|1195.49
05:28:37|1195.49
05:28:38|1195.44
05:28:39|1195.44
05:28:40|1195.37
05:28:41|1195.37
05:28:42|1195.36
05:28:43|1195.37
05:28:43|1195.36
05:28:45|1195.37
05:28:45|1195.37
05:28:46|1195.37
05:28:48|1195.36
05:28:49|1195.36
05:28:50|1195.36
05:28:51|1195.37
05:28:53|1195.24
05:28:54|1195.23
05:28:55|1195.23
05:28:55|1195.23
05:28:56|1195.24
05:28:57|1195.24
05:28:58|1195.24
05:29:00|1195.24
05:29:01|1195.24
05:29:02|1195.04
05:29:03|1195.04
05:29:04|1195.04
05:29:05|1195.1
05:29:06|1195.12
05:29:07|1195.12
05:29:08|1195.12
05:29:09|1195.12
05:29:10|1195.12
05:29:11|1195.12
05:29:12|1195.
05:29:13|1195.
05:29:14|1195.
05:29:15|1195.01
05:29:16|1195.
05:29:18|1194.68
05:29:20|1194.69
05:29:21|1194.76
05:29:22|1194.76
05:29:23|1195.01
05:29:24|1195.19
05:29:25|1195.19
05:29:25|1195.36
05:29:27|1195.36
05:29:28|1195.36
05:29:29|1195.27
05:29:30|1195.26
05:29:30|1195.26
05:29:32|1195.26
05:29:33|1195.27
05:29:34|1195.26
05:29:35|1195.27
05:29:36|1195.27
05:29:37|1195.27
05:29:38|1195.26
05:29:39|1195.36
05:29:41|1195.37
05:29:41|1195.75
05:29:42|1195.6
05:29:43|1195.46
05:29:44|1195.36
05:29:45|1195.37
05:29:46|1195.37
05:29:47|1195.37
05:29:48|1195.37
05:29:49|1195.36
05:29:50|1195.37
05:29:52|1195.48
05:29:52|1195.4
05:29:54|1195.39
05:29:55|1195.4
05:29:56|1195.4
05:29:56|1195.4
05:29:57|1195.4
05:29:58|1195.4
05:30:00|1195.4
05:30:01|1195.39
05:30:02|1195.39
05:30:02|1195.21
05:30:04|1195.1
05:30:05|1195.1
05:30:06|1195.1
05:30:07|1195.21
05:30:08|1195.21
05:30:09|1195.21
05:30:10|1195.21
05:30:12|1195.4
05:30:13|1195.39
05:30:13|1195.39
05:30:15|1195.39
05:30:16|1195.39
05:30:17|1195.39
05:30:19|1195.26
05:30:19|1195.26
05:30:21|1195.
05:30:22|1194.8
05:30:23|1194.8
05:30:25|1194.84
05:30:25|1195.01
05:30:27|1195.01
05:30:28|1195.01
05:30:29|1195.01
05:30:30|1195.02
05:30:31|1195.01
05:30:32|1195.01
05:30:34|1195.02
05:30:35|1195.01
05:30:36|1195.01
05:30:37|1195.02
05:30:37|1195.02
05:30:39|1195.02
05:30:40|1195.02
05:30:41|1195.02
05:30:42|1195.01
05:30:43|1195.01
05:30:44|1195.02
05:30:45|1195.02
05:30:46|1195.02
05:30:47|1195.02
05:30:48|1195.21
05:30:49|1195.21
05:30:50|1195.21
05:30:51|1195.21
05:30:52|1195.21
05:30:53|1195.22
05:30:54|1195.22
05:30:55|1195.21
05:30:56|1195.21
05:30:57|1195.21
05:30:58|1195.21
05:30:59|1195.21
05:31:00|1195.21
05:31:01|1195.17
05:31:02|1195.13
05:31:03|1195.13
05:31:04|1195.13
05:31:05|1195.13
05:31:06|1195.13
05:31:07|1195.13
05:31:08|1195.05
05:31:09|1194.92
05:31:10|1194.9
05:31:11|1194.9
05:31:12|1194.9
05:31:13|1194.9
05:31:14|1194.8
05:31:15|1194.21
05:31:16|1194.21
05:31:18|1194.21
05:31:19|1194.21
05:31:19|1194.21
05:31:20|1194.21
05:31:23|1194.21
05:31:24|1194.02
05:31:24|1194.02
05:31:25|1194.02
05:31:26|1194.02
05:31:27|1194.02
05:31:29|1194.02
05:31:30|1194.01
05:31:30|1194.02
05:31:32|1194.02
05:31:34|1194.02
05:31:34|1194.02
05:31:35|1194.02
05:31:37|1194.02
05:31:38|1194.01
05:31:39|1193.97
05:31:41|1193.97
05:31:41|1193.85
05:31:42|1193.85
05:31:43|1193.85
05:31:44|1193.84
05:31:46|1193.83
05:31:46|1193.83
05:31:47|1193.71
05:31:48|1193.71
05:31:49|1193.71
05:31:50|1193.71
05:31:52|1193.7
05:31:53|1193.61
05:31:54|1193.61
05:31:55|1193.62
05:31:56|1193.61
05:31:57|1193.62
05:31:58|1193.62
05:31:59|1193.61
05:32:00|1193.61
05:32:01|1193.59
05:32:02|1193.38
05:32:03|1193.28
05:32:05|1193.27
05:32:06|1193.27
05:32:07|1193.07
05:32:08|1193.42
05:32:08|1193.42
05:32:10|1193.46
05:32:10|1193.46
05:32:11|1193.45
05:32:13|1193.45
05:32:14|1193.33
05:32:15|1193.32
05:32:16|1193.33
05:32:17|1193.23
05:32:18|1193.23
05:32:19|1193.24
05:32:20|1193.24
05:32:22|1193.23
05:32:23|1193.23
05:32:24|1192.83
05:32:24|1192.78
05:32:26|1192.71
05:32:28|1192.7
05:32:28|1192.7
05:32:29|1192.71
05:32:31|1192.7
05:32:32|1192.7
05:32:32|1192.7
05:32:34|1192.7
05:32:35|1192.7
05:32:36|1192.23
05:32:37|1192.24
05:32:38|1192.12
05:32:39|1192.07
05:32:40|1192.07
05:32:40|1192.03
05:32:43|1191.64
05:32:43|1191.64
05:32:44|1191.64
05:32:45|1191.63
05:32:47|1191.86
05:32:49|1191.62
05:32:49|1191.58
05:32:50|1191.58
05:32:51|1191.58
05:32:52|1191.48
05:32:53|1191.47
05:32:54|1191.75
05:32:55|1191.65
05:32:56|1191.64
05:32:57|1191.65
05:32:58|1191.64
05:32:59|1191.65
05:33:00|1191.64
05:33:01|1191.64
05:33:02|1191.6
05:33:03|1191.58
05:33:04|1191.58
05:33:05|1191.22
05:33:07|1191.09
05:33:07|1191.02
05:33:08|1191.02
05:33:09|1190.96
05:33:11|1190.69
05:33:12|1190.5
05:33:13|1190.46
05:33:14|1190.46
05:33:15|1190.47
05:33:16|1190.82
05:33:17|1190.83
05:33:19|1190.83
05:33:20|1190.87
05:33:22|1191.
05:33:22|1191.
05:33:23|1191.01
05:33:25|1191.07
05:33:26|1191.07
05:33:27|1191.07
05:33:29|1191.07
05:33:29|1191.07
05:33:31|1191.23
05:33:32|1191.23
05:33:32|1191.24
05:33:34|1191.23
05:33:35|1191.24
05:33:36|1191.23
05:33:37|1191.24
05:33:37|1191.23
05:33:39|1191.24
05:33:40|1191.28
05:33:40|1191.28
05:33:42|1191.27
05:33:42|1191.27
05:33:44|1191.23
05:33:44|1191.24
05:33:45|1191.23
05:33:46|1191.23
05:33:48|1191.24
05:33:49|1191.23
05:33:50|1191.56
05:33:50|1191.4
05:33:51|1191.23
05:33:54|1190.91
05:33:55|1190.92
05:33:55|1191.22
05:33:56|1191.22
05:33:57|1191.21
05:33:58|1191.22
05:33:59|1191.22
05:34:01|1191.02
05:34:02|1191.02
05:34:03|1191.02
05:34:04|1190.93
05:34:05|1190.93
05:34:06|1190.93
05:34:08|1190.93
05:34:08|1190.93
05:34:09|1190.93
05:34:10|1190.93
05:34:12|1190.93
05:34:12|1190.93
05:34:13|1190.59
05:34:14|1190.66
05:34:15|1190.5
05:34:16|1190.47
05:34:17|1190.27
05:34:18|1190.27
05:34:19|1190.27
05:34:20|1190.27
05:34:22|1190.36
05:34:22|1190.5
05:34:23|1190.5
05:34:24|1190.37
05:34:25|1190.49
05:34:26|1190.5
05:34:28|1190.49
05:34:29|1190.5
05:34:30|1190.5
05:34:30|1190.66
05:34:32|1190.82
05:34:34|1190.91
05:34:34|1190.91
05:34:35|1190.91
05:34:36|1190.91
05:34:37|1190.88
05:34:39|1190.88
05:34:39|1190.88
05:34:41|1190.88
05:34:42|1190.88
05:34:43|1190.88
05:34:44|1190.88
05:34:45|1190.88
05:34:46|1190.88
05:34:47|1190.88
05:34:48|1190.88
05:34:49|1190.88
05:34:50|1190.88
05:34:51|1190.88
05:34:52|1190.88
05:34:53|1190.89
05:34:54|1190.88
05:34:55|1191.21
05:34:56|1191.59
05:34:57|1191.79
05:34:58|1191.76
05:34:59|1191.76
05:35:00|1191.77
05:35:01|1191.76
05:35:03|1191.76
05:35:03|1191.76
05:35:04|1191.76
05:35:05|1191.88
05:35:07|1192.17
05:35:07|1192.1
05:35:08|1192.01
05:35:09|1192.01
05:35:10|1192.
05:35:12|1192.
05:35:12|1192.
05:35:14|1192.16
05:35:15|1192.16
05:35:16|1192.16
05:35:17|1192.17
05:35:18|1192.17
05:35:19|1192.3
05:35:20|1192.3
05:35:21|1192.31
05:35:22|1192.3
05:35:24|1192.3
05:35:25|1192.3
05:35:26|1192.3
05:35:27|1192.3
05:35:28|1192.31
05:35:29|1192.31
05:35:30|1192.31
05:35:32|1192.3
05:35:33|1192.26
05:35:34|1192.22
05:35:35|1192.22
05:35:37|1192.22
05:35:37|1192.22
05:35:38|1192.22
05:35:40|1192.22
05:35:40|1192.33
05:35:41|1192.6
05:35:43|1193.62
05:35:44|1193.5
05:35:44|1193.14
05:35:45|1193.13
05:35:46|1193.05
05:35:47|1192.9
05:35:49|1192.89
05:35:49|1192.9
05:35:50|1192.9
05:35:51|1192.9
05:35:52|1192.9
05:35:54|1192.9
05:35:54|1192.9
05:35:56|1192.89
05:35:57|1192.9
05:35:57|1192.86
05:35:59|1192.86
05:36:00|1192.86
05:36:01|1192.7
05:36:02|1192.67
05:36:03|1192.67
05:36:04|1192.68
05:36:05|1192.68
05:36:06|1192.68
05:36:08|1192.68
05:36:09|1192.67
05:36:10|1192.68
05:36:11|1192.68
05:36:12|1194.01
05:36:13|1194.02
05:36:14|1194.01
05:36:15|1194.
05:36:16|1194.
05:36:17|1194.
05:36:18|1194.
05:36:19|1194.
05:36:20|1194.13
05:36:21|1194.07
05:36:22|1194.01
05:36:23|1194.02
05:36:24|1194.01
05:36:26|1195.06
05:36:27|1195.05
05:36:27|1195.08
05:36:29|1195.41
05:36:30|1195.57
05:36:31|1195.41
05:36:32|1195.41
05:36:33|1195.41
05:36:34|1195.41
05:36:35|1195.41
05:36:35|1195.41
05:36:37|1195.54
05:36:38|1196.15
05:36:39|1195.93
05:36:39|1195.6
05:36:40|1195.68
05:36:42|1197.
05:36:43|1197.47
05:36:44|1197.53
05:36:45|1197.99
05:36:45|1197.72
05:36:46|1198.16
05:36:48|1197.82
05:36:49|1197.85
05:36:49|1197.71
05:36:51|1198.32
05:36:52|1198.59
05:36:53|1198.42
05:36:54|1198.78
05:36:54|1198.64
05:36:56|1198.6
05:36:57|1198.6
05:36:58|1198.6
05:36:59|1198.6
05:37:00|1198.24
05:37:01|1198.56
05:37:02|1198.82
05:37:02|1199.45
05:37:05|1201.23
05:37:05|1201.49
05:37:06|1201.31
05:37:07|1201.75
05:37:08|1202.06
05:37:09|1201.26
05:37:10|1201.09
05:37:11|1200.64
05:37:12|1200.84
05:37:13|1200.73
05:37:15|1199.82
05:37:16|1199.83
05:37:17|1201.84
05:37:18|1201.08
05:37:18|1201.24
05:37:19|1201.01
05:37:21|1201.01
05:37:22|1201.1
05:37:23|1200.95
05:37:24|1200.73
05:37:25|1200.29
05:37:27|1200.37
05:37:27|1200.37
05:37:28|1200.79
05:37:29|1200.98
05:37:30|1202.
05:37:31|1201.25
05:37:32|1201.6
05:37:33|1201.17
05:37:34|1200.54
05:37:36|1200.89
05:37:37|1200.88
05:37:38|1200.88
05:37:38|1200.65
05:37:40|1200.32
05:37:41|1200.
05:37:42|1200.01
05:37:43|1199.85
05:37:43|1199.85
05:37:46|1199.6
05:37:46|1199.82
05:37:47|1199.82
05:37:48|1199.81
05:37:49|1199.81
05:37:50|1199.81
05:37:51|1199.81
05:37:52|1199.51
05:37:53|1199.42
05:37:54|1200.
05:37:55|1200.
05:37:56|1200.01
05:37:58|1200.1
05:37:59|1200.4
05:38:00|1200.51
05:38:01|1200.29
05:38:01|1200.05
05:38:02|1199.88
05:38:04|1199.71
05:38:04|1199.88
05:38:06|1199.84
05:38:06|1199.84
05:38:08|1199.98
05:38:08|1199.82
05:38:10|1199.71
05:38:11|1199.71
05:38:11|1199.71
05:38:13|1199.52
05:38:13|1199.28
05:38:15|1199.28
05:38:15|1199.29
05:38:17|1199.77
05:38:17|1199.77
05:38:18|1199.77
05:38:20|1200.31
05:38:21|1200.
05:38:22|1199.92
05:38:23|1199.92
05:38:24|1199.93
05:38:26|1200.08
05:38:27|1200.08
05:38:28|1200.08
05:38:28|1200.08
05:38:30|1200.08
05:38:31|1199.88
05:38:33|1199.77
05:38:33|1199.74
05:38:34|1199.75
05:38:35|1199.53
05:38:36|1199.52
05:38:37|1199.3
05:38:38|1199.3
05:38:39|1199.13
05:38:40|1199.13
05:38:41|1199.12
05:38:42|1199.11
05:38:44|1199.06
05:38:44|1199.07
05:38:45|1199.1
05:38:46|1199.11
05:38:47|1199.11
05:38:48|1199.11
05:38:49|1199.05
05:38:51|1198.64
05:38:51|1198.64
05:38:52|1198.62
05:38:54|1198.6
05:38:55|1198.5
05:38:55|1198.5
05:38:57|1198.51
05:38:58|1198.68
05:38:58|1198.68
05:38:59|1198.69
05:39:01|1198.68
05:39:01|1198.68
05:39:03|1198.59
05:39:04|1198.57
05:39:05|1198.7
05:39:05|1198.88
05:39:06|1198.89
05:39:08|1199.12
05:39:08|1199.43
05:39:10|1199.47
05:39:11|1199.47
05:39:12|1199.47
05:39:13|1199.99
05:39:14|1199.99
05:39:14|1199.9
05:39:15|1199.68
05:39:16|1199.58
05:39:17|1199.58
05:39:18|1199.58
05:39:19|1199.58
05:39:21|1199.58
05:39:21|1199.53
05:39:22|1199.51
05:39:23|1199.51
05:39:24|1199.46
05:39:26|1199.46
05:39:28|1199.16
05:39:29|1199.52
05:39:29|1199.53
05:39:31|1199.53
05:39:32|1199.53
05:39:32|1199.52
05:39:33|1199.41
05:39:34|1199.38
05:39:35|1199.21
05:39:36|1199.21
05:39:38|1198.9
05:39:39|1198.59
05:39:39|1198.59
05:39:41|1198.59
05:39:42|1198.59
05:39:43|1198.59
05:39:43|1198.58
05:39:44|1198.58
05:39:45|1198.87
05:39:46|1198.88
05:39:47|1198.88
05:39:48|1199.
05:39:50|1199.08
05:39:51|1198.96
05:39:52|1198.92
05:39:54|1198.9
05:39:54|1198.91
05:39:55|1198.76
05:39:56|1198.68
05:39:57|1198.68
05:39:58|1198.52
05:39:59|1198.52
05:40:01|1198.52
05:40:01|1198.53
05:40:02|1198.52
05:40:03|1198.52
05:40:04|1198.52
05:40:05|1198.52
05:40:06|1198.53
05:40:07|1198.52
05:40:09|1198.42
05:40:10|1198.43
05:40:10|1198.58
05:40:12|1198.59
05:40:13|1198.58
05:40:13|1198.58
05:40:15|1198.58
05:40:16|1198.51
05:40:17|1198.5
05:40:18|1198.5
05:40:19|1198.5
05:40:20|1198.5
05:40:21|1198.42
05:40:22|1198.25
05:40:23|1198.25
05:40:25|1198.14
05:40:26|1198.13
05:40:28|1198.06
05:40:29|1198.07
05:40:31|1197.78
05:40:31|1197.55
05:40:32|1197.55
05:40:33|1197.55
05:40:34|1197.54
05:40:35|1197.44
05:40:36|1197.67
05:40:37|1197.86
05:40:38|1197.87
05:40:39|1197.87
05:40:40|1197.87
05:40:41|1198.05
05:40:42|1198.04
05:40:43|1197.87
05:40:45|1197.9
05:40:47|1197.84
05:40:47|1197.77
05:40:48|1197.77
05:40:49|1197.77
05:40:50|1197.78
05:40:51|1197.77
05:40:52|1197.99
05:40:54|1198.17
05:40:56|1198.45
05:40:57|1198.58
05:40:59|1198.58
05:40:59|1198.71
05:41:00|1198.72
05:41:01|1198.92
05:41:02|1198.99
05:41:03|1198.99
05:41:04|1198.99
05:41:05|1198.99
05:41:06|1199.
05:41:07|1198.99
05:41:08|1199.
05:41:09|1199.39
05:41:10|1199.28
05:41:11|1198.77
05:41:12|1198.77
05:41:13|1198.66
05:41:14|1198.66
05:41:15|1198.67
05:41:17|1198.66
05:41:18|1198.66
05:41:19|1198.47
05:41:19|1198.47
05:41:21|1198.48
05:41:22|1198.48
05:41:23|1198.48
05:41:24|1198.47
05:41:25|1198.47
05:41:26|1198.47
05:41:26|1198.47
05:41:27|1198.48
05:41:29|1198.47
05:41:30|1198.45
05:41:31|1198.28
05:41:32|1198.29
05:41:33|1198.28
05:41:34|1198.27
05:41:34|1198.28
05:41:36|1198.28
05:41:37|1198.28
05:41:37|1198.28
05:41:39|1198.27
05:41:40|1198.27
05:41:41|1198.27
05:41:41|1198.27
05:41:43|1198.27
05:41:44|1198.42
05:41:44|1198.42
05:41:46|1198.42
05:41:47|1198.42
05:41:48|1198.19
05:41:48|1198.19
05:41:50|1198.19
05:41:51|1198.19
05:41:51|1198.18
05:41:53|1198.24
05:41:54|1198.24
05:41:55|1198.41
05:41:56|1198.41
05:41:56|1198.41
05:41:58|1198.42
05:41:59|1198.42
05:42:00|1198.42
05:42:01|1198.41
05:42:01|1198.42
05:42:03|1198.56
05:42:04|1198.56
05:42:04|1198.55
05:42:06|1198.67
05:42:07|1198.76
05:42:08|1198.76
05:42:09|1198.76
05:42:10|1198.94
05:42:11|1198.96
05:42:12|1198.96
05:42:13|1199.
05:42:14|1199.38
05:42:14|1199.21
05:42:16|1199.2
05:42:17|1199.21
05:42:18|1199.25
05:42:20|1199.48
05:42:21|1199.69
05:42:22|1199.69
05:42:23|1199.7
05:42:25|1199.93
05:42:26|1199.93
05:42:26|1199.93
05:42:28|1199.93
05:42:29|1199.93
05:42:30|1199.93
05:42:31|1200.16
05:42:33|1200.25
05:42:34|1199.9
05:42:34|1199.89
05:42:36|1199.73
05:42:36|1199.74
05:42:38|1199.43
05:42:39|1199.43
05:42:40|1199.43
05:42:41|1199.43
05:42:42|1199.43
05:42:43|1199.41
05:42:44|1199.42
05:42:45|1199.41
05:42:46|1199.32
05:42:47|1199.33
05:42:48|1199.32
05:42:49|1199.32
05:42:50|1199.32
05:42:52|1199.33
05:42:52|1199.33
05:42:53|1199.4
05:42:54|1199.4
05:42:55|1199.4
05:42:56|1199.41
05:42:57|1199.4
05:42:58|1199.4
05:42:59|1199.09
05:43:00|1198.85
05:43:01|1199.04
05:43:02|1199.05
05:43:03|1199.04
05:43:04|1199.06
05:43:05|1199.06
05:43:06|1199.06
05:43:07|1199.06
05:43:08|1199.06
05:43:09|1199.06
05:43:10|1199.06
05:43:12|1199.07
05:43:13|1199.24
05:43:14|1199.35
05:43:14|1199.35
05:43:16|1199.08
05:43:16|1199.08
05:43:17|1199.09
05:43:19|1199.08
05:43:20|1199.08
05:43:21|1198.79
05:43:22|1198.74
05:43:23|1198.9
05:43:24|1198.9
05:43:26|1198.73
05:43:27|1198.73
05:43:28|1198.67
05:43:29|1198.67
05:43:30|1198.67
05:43:32|1198.67
05:43:33|1198.68
05:43:34|1198.64
05:43:35|1198.64
05:43:36|1198.64
05:43:37|1198.64
05:43:38|1197.93
05:43:40|1197.94
05:43:41|1197.94
05:43:42|1197.93
05:43:42|1197.93
05:43:43|1197.93
05:43:44|1197.93
05:43:46|1197.93
05:43:46|1197.93
05:43:48|1197.93
05:43:49|1197.93
05:43:50|1197.93
05:43:51|1197.93
05:43:52|1197.93
05:43:53|1197.93
05:43:54|1197.93
05:43:55|1198.17
05:43:56|1198.17
05:43:58|1198.26
05:43:58|1198.26
05:44:00|1198.31
05:44:01|1198.31
05:44:01|1198.31
05:44:03|1198.31
05:44:04|1198.31
05:44:05|1198.31
05:44:06|1198.31
05:44:06|1198.32
05:44:07|1198.32
05:44:08|1198.32
05:44:09|1198.52
05:44:11|1198.33
05:44:11|1198.34
05:44:12|1198.33
05:44:14|1198.22
05:44:15|1198.11
05:44:16|1198.1
05:44:17|1198.1
05:44:18|1198.06
05:44:19|1198.06
05:44:20|1197.9
05:44:21|1197.73
05:44:22|1197.74
05:44:23|1197.74
05:44:24|1197.85
05:44:25|1197.76
05:44:26|1197.76
05:44:27|1197.75
05:44:28|1197.74
05:44:29|1197.74
05:44:30|1197.74
05:44:32|1197.75
05:44:34|1197.58
05:44:34|1197.58
05:44:35|1197.57
05:44:36|1197.58
05:44:37|1197.58
05:44:38|1197.68
05:44:39|1197.68
05:44:41|1198.1
05:44:41|1197.84
05:44:43|1197.84
05:44:44|1197.84
05:44:45|1197.8
05:44:45|1197.79
05:44:47|1197.83
05:44:47|1197.87
05:44:48|1197.78
05:44:49|1197.75
05:44:51|1197.75
05:44:52|1197.69
05:44:52|1197.69
05:44:54|1197.69
05:44:55|1197.69
05:44:56|1197.52
05:44:56|1197.52
05:44:58|1197.53
05:44:59|1197.53
05:45:00|1197.53
05:45:00|1197.53
05:45:02|1197.64
05:45:03|1197.63
05:45:04|1197.64
05:45:04|1197.64
05:45:05|1197.64
05:45:07|1198.3
05:45:08|1198.3
05:45:10|1198.31
05:45:10|1198.31
05:45:12|1198.51
05:45:13|1198.52
05:45:14|1198.51
05:45:15|1198.51
05:45:16|1198.51
05:45:17|1198.51
05:45:17|1198.82
05:45:19|1198.9
05:45:19|1198.9
05:45:21|1198.52
05:45:21|1198.52
05:45:23|1198.51
05:45:24|1198.39
05:45:25|1198.39
05:45:27|1198.4
05:45:27|1198.39
05:45:28|1198.39
05:45:29|1198.22
05:45:30|1198.04
05:45:31|1198.04
05:45:32|1197.69
05:45:34|1197.69
05:45:35|1197.69
05:45:37|1197.95
05:45:37|1197.97
05:45:38|1197.98
05:45:39|1197.98
05:45:40|1197.97
05:45:41|1197.98
05:45:42|1197.98
05:45:43|1197.97
05:45:44|1197.97
05:45:45|1197.98
05:45:46|1197.98
05:45:47|1197.98
05:45:48|1198.26
05:45:49|1198.26
05:45:51|1198.08
05:45:51|1198.07
05:45:53|1197.99
05:45:54|1197.99
05:45:55|1198.
05:45:56|1197.99
05:45:57|1197.99
05:45:58|1197.99
05:45:58|1197.99
05:46:00|1198.
05:46:01|1197.97
05:46:02|1198.16
05:46:02|1198.36
05:46:04|1198.37
05:46:05|1198.37
05:46:07|1198.47
05:46:07|1198.47
05:46:08|1198.52
05:46:09|1199.24
05:46:11|1199.31
05:46:12|1199.31
05:46:13|1199.31
05:46:14|1199.3
05:46:15|1199.31
05:46:17|1199.3
05:46:17|1199.3
05:46:18|1199.2
05:46:19|1199.2
05:46:20|1199.3
05:46:21|1199.3
05:46:22|1199.3
05:46:23|1199.3
05:46:24|1199.31
05:46:25|1199.43
05:46:26|1199.5
05:46:27|1199.5
05:46:28|1199.24
05:46:29|1199.18
05:46:30|1199.18
05:46:31|1199.07
05:46:32|1199.06
05:46:33|1199.06
05:46:34|1199.06
05:46:35|1199.06
05:46:37|1199.06
05:46:39|1199.06
05:46:39|1199.06
05:46:40|1199.07
05:46:41|1199.06
05:46:42|1199.06
05:46:43|1199.05
05:46:44|1198.9
05:46:45|1198.9
05:46:46|1198.9
05:46:47|1198.9
05:46:48|1198.91
05:46:49|1198.9
05:46:50|1198.9
05:46:51|1198.9
05:46:52|1198.91
05:46:53|1198.92
05:46:55|1199.27
05:46:57|1199.4
05:46:57|1199.4
05:46:59|1199.4
05:47:00|1199.41
05:47:01|1199.57
05:47:02|1199.58
05:47:03|1199.69
05:47:04|1199.69
05:47:05|1199.98
05:47:06|1199.97
05:47:07|1199.97
05:47:08|1199.97
05:47:09|1199.98
05:47:10|1199.97
05:47:11|1199.97
05:47:12|1199.97
05:47:13|1200.
05:47:14|1200.06
05:47:15|1200.07
05:47:16|1200.06
05:47:17|1200.17
05:47:18|1200.17
05:47:19|1200.38
05:47:20|1200.38
05:47:21|1200.38
05:47:22|1200.38
05:47:23|1200.4
05:47:24|1200.38
05:47:25|1200.38
05:47:26|1200.38
05:47:27|1200.38
05:47:28|1200.38
05:47:29|1200.39
05:47:30|1200.38
05:47:31|1200.38
05:47:32|1200.38
05:47:34|1200.38
05:47:36|1199.94
05:47:36|1199.94
05:47:37|1199.76
05:47:39|1199.63
05:47:40|1199.63
05:47:41|1199.63
05:47:42|1199.61
05:47:44|1199.61
05:47:45|1199.61
05:47:46|1199.61
05:47:47|1199.07
05:47:48|1199.08
05:47:49|1199.08
05:47:50|1199.08
05:47:51|1199.08
05:47:52|1199.08
05:47:53|1199.07
05:47:54|1199.09
05:47:55|1199.25
05:47:56|1199.25
05:47:57|1199.36
05:47:58|1199.38
05:47:59|1199.38
05:48:01|1199.38
05:48:01|1199.5
05:48:02|1199.43
05:48:03|1199.43
05:48:04|1199.43
05:48:05|1199.72
05:48:06|1199.81
05:48:08|1199.95
05:48:09|1199.96
05:48:10|1200.15
05:48:11|1200.07
05:48:12|1199.98
05:48:13|1199.98
05:48:14|1199.98
05:48:15|1200.03
05:48:16|1200.11
05:48:17|1200.1
05:48:18|1200.11
05:48:19|1200.1
05:48:20|1200.03
05:48:21|1199.98
05:48:22|1199.87
05:48:23|1199.71
05:48:24|1199.7
05:48:25|1199.54
05:48:26|1199.52
05:48:27|1199.45
05:48:29|1199.26
05:48:30|1199.27
05:48:31|1199.31
05:48:32|1199.47
05:48:33|1199.47
05:48:34|1199.49
05:48:35|1199.48
05:48:35|1199.48
05:48:37|1199.48
05:48:39|1199.33
05:48:39|1199.32
05:48:40|1199.32
05:48:41|1199.32
05:48:42|1199.32
05:48:43|1199.33
05:48:44|1199.36
05:48:45|1199.36
05:48:46|1199.36
05:48:48|1199.36
05:48:48|1199.36
05:48:49|1199.36
05:48:51|1199.36
05:48:51|1199.36
05:48:52|1199.36
05:48:54|1199.37
05:48:55|1199.36
05:48:56|1199.
05:48:56|1199.
05:48:57|1199.
05:48:59|1199.
05:48:59|1199.01
05:49:01|1199.15
05:49:03|1199.15
05:49:03|1199.14
05:49:04|1199.14
05:49:05|1199.15
05:49:06|1199.05
05:49:08|1199.05
05:49:09|1199.06
05:49:10|1199.06
05:49:11|1199.05
05:49:11|1199.05
05:49:12|1199.05
05:49:14|1199.03
05:49:15|1199.03
05:49:16|1199.03
05:49:17|1199.03
05:49:18|1199.04
05:49:18|1199.06
05:49:20|1199.15
05:49:21|1199.15
05:49:23|1199.14
05:49:23|1199.07
05:49:24|1199.07
05:49:25|1199.07
05:49:26|1199.06
05:49:27|1199.06
05:49:28|1199.19
05:49:30|1199.56
05:49:31|1199.73
05:49:32|1199.81
05:49:34|1199.98
05:49:34|1199.99
05:49:36|1200.
05:49:36|1200.
05:49:38|1200.
05:49:38|1200.93
05:49:40|1200.88
05:49:41|1200.76
05:49:42|1200.62
05:49:43|1200.3
05:49:45|1200.3
05:49:45|1200.29
05:49:46|1200.29
05:49:48|1200.29
05:49:48|1200.29
05:49:50|1200.3
05:49:51|1200.3
05:49:51|1200.6
05:49:52|1200.61
05:49:53|1200.6
05:49:55|1200.6
05:49:55|1200.6
05:49:56|1200.56
05:49:58|1200.41
05:49:59|1200.41
05:50:00|1200.4
05:50:01|1199.95
05:50:02|1199.87
05:50:03|1199.65
05:50:04|1199.85
05:50:05|1199.84
05:50:06|1199.85
05:50:07|1199.85
05:50:08|1199.99
05:50:09|1200.01
05:50:11|1200.23
05:50:11|1200.04
05:50:12|1199.82
05:50:14|1199.59
05:50:14|1199.6
05:50:15|1199.59
05:50:16|1199.39
05:50:17|1199.4
05:50:18|1199.39
05:50:19|1199.51
05:50:20|1199.61
05:50:22|1199.8
05:50:22|1199.8
05:50:23|1199.8
05:50:24|1199.64
05:50:25|1199.54
05:50:26|1199.55
05:50:27|1199.55
05:50:28|1199.54
05:50:29|1199.54
05:50:30|1199.53
05:50:31|1199.53
05:50:32|1199.53
05:50:33|1199.72
05:50:34|1199.68
05:50:35|1199.57
05:50:36|1199.57
05:50:37|1199.57
05:50:38|1199.58
05:50:40|1199.58
05:50:41|1199.58
05:50:43|1199.58
05:50:43|1199.57
05:50:44|1199.57
05:50:45|1199.57
05:50:47|1199.57
05:50:48|1199.58
05:50:49|1199.73
05:50:50|1200.22
05:50:51|1200.22
05:50:53|1200.23
05:50:53|1200.22
05:50:55|1200.18
05:50:56|1200.14
05:50:57|1200.04
05:50:58|1200.04
05:50:59|1200.04
05:51:00|1200.24
05:51:01|1200.23
05:51:02|1200.24
05:51:03|1200.25
05:51:05|1200.23
05:51:06|1200.23
05:51:06|1200.23
05:51:08|1200.23
05:51:09|1200.24
05:51:11|1200.23
05:51:11|1200.23
05:51:12|1200.23
05:51:13|1200.38
05:51:14|1200.24
05:51:15|1200.24
05:51:16|1199.85
05:51:17|1199.85
05:51:18|1199.86
05:51:19|1199.82
05:51:20|1199.81
05:51:22|1199.8
05:51:24|1199.55
05:51:25|1200.3
05:51:26|1202.18
05:51:27|1202.36
05:51:28|1201.98
05:51:29|1201.98
05:51:30|1201.98
05:51:31|1202.07
05:51:32|1202.2
05:51:33|1202.92
05:51:35|1202.96
05:51:36|1203.21
05:51:37|1203.21
05:51:38|1203.16
05:51:40|1203.14
05:51:40|1203.15
05:51:41|1203.14
05:51:43|1203.14
05:51:44|1203.14
05:51:44|1203.04
05:51:46|1203.36
05:51:47|1203.52
05:51:48|1203.49
05:51:49|1203.27
05:51:50|1203.15
05:51:51|1203.08
05:51:52|1202.89
05:51:53|1202.79
05:51:54|1202.78
05:51:55|1202.24
05:51:56|1202.69
05:51:57|1202.7
05:51:58|1202.7
05:51:59|1202.8
05:52:00|1202.76
05:52:01|1202.69
05:52:02|1202.52
05:52:03|1202.52
05:52:05|1202.15
05:52:05|1202.15
05:52:06|1202.15
05:52:07|1202.32
05:52:08|1202.47
05:52:09|1202.47
05:52:11|1202.46
05:52:12|1202.47
05:52:13|1202.58
05:52:14|1202.58
05:52:15|1202.58
05:52:16|1202.57
05:52:17|1202.57
05:52:17|1202.55
05:52:18|1202.54
05:52:20|1202.96
05:52:20|1202.94
05:52:22|1202.97
05:52:23|1202.97
05:52:24|1202.97
05:52:25|1203.08
05:52:26|1203.15
05:52:27|1203.19
05:52:27|1203.19
05:52:29|1203.19
05:52:30|1203.21
05:52:32|1204.57
05:52:32|1204.63
05:52:33|1204.56
05:52:34|1204.48
05:52:35|1204.19
05:52:36|1204.19
05:52:37|1204.24
05:52:38|1204.67
05:52:39|1204.55
05:52:41|1204.32
05:52:42|1204.32
05:52:42|1204.31
05:52:44|1203.8
05:52:45|1203.94
05:52:45|1203.97
05:52:47|1204.03
05:52:47|1204.08
05:52:48|1203.97
05:52:51|1203.84
05:52:51|1203.78
05:52:52|1203.78
05:52:53|1203.71
05:52:54|1204.36
05:52:55|1204.36
05:52:56|1204.36
05:52:57|1204.36
05:52:58|1204.37
05:52:59|1204.36
05:53:00|1204.36
05:53:01|1204.36
05:53:02|1204.36
05:53:03|1204.36
05:53:04|1205.
05:53:05|1204.87
05:53:06|1204.67
05:53:08|1204.57
05:53:09|1204.54
05:53:11|1204.49
05:53:11|1204.47
05:53:12|1204.44
05:53:14|1204.49
05:53:14|1204.48
05:53:15|1204.58
05:53:16|1204.58
05:53:17|1204.63
05:53:19|1204.36
05:53:19|1207.06
05:53:20|1206.78
05:53:21|1206.65
05:53:22|1206.12
05:53:23|1205.8
05:53:24|1205.51
05:53:25|1205.64
05:53:26|1205.65
05:53:27|1205.65
05:53:28|1205.98
05:53:30|1206.34
05:53:31|1206.35
05:53:31|1206.34
05:53:33|1206.06
05:53:34|1205.8
05:53:35|1205.43
05:53:36|1205.62
05:53:37|1205.62
05:53:37|1205.51
05:53:39|1205.5
05:53:40|1205.49
05:53:40|1205.44
05:53:41|1205.44
05:53:43|1205.6
05:53:44|1206.56
05:53:44|1206.49
05:53:46|1206.38
05:53:47|1206.32
05:53:47|1206.13
05:53:49|1206.13
05:53:50|1206.14
05:53:50|1206.14
05:53:52|1206.13
05:53:54|1205.63
05:53:54|1205.93
05:53:55|1205.79
05:53:56|1205.62
05:53:57|1205.52
05:53:58|1205.46
05:53:59|1205.5
05:54:00|1205.5
05:54:01|1205.43
05:54:02|1205.47
05:54:03|1206.12
05:54:04|1206.12
05:54:05|1206.13
05:54:06|1206.12
05:54:07|1206.07
05:54:08|1206.07
05:54:10|1206.07
05:54:11|1206.07
05:54:12|1206.06
05:54:13|1206.05
05:54:14|1205.99
05:54:15|1205.91
05:54:17|1205.9
05:54:19|1205.84
05:54:19|1205.88
05:54:21|1205.88
05:54:22|1205.88
05:54:22|1205.88
05:54:23|1205.88
05:54:25|1205.84
05:54:25|1205.84
05:54:27|1205.84
05:54:28|1205.85
05:54:29|1205.85
05:54:30|1205.83
05:54:31|1205.83
05:54:32|1205.83
05:54:32|1205.83
05:54:34|1205.83
05:54:36|1205.4
05:54:36|1205.07
05:54:37|1205.06
05:54:38|1205.02
05:54:39|1205.09
05:54:41|1205.09
05:54:43|1205.03
05:54:43|1204.93
05:54:45|1204.92
05:54:46|1204.75
05:54:47|1204.73
05:54:48|1204.73
05:54:49|1204.64
05:54:50|1204.63
05:54:51|1204.36
05:54:52|1204.36
05:54:54|1204.36
05:54:54|1204.36
05:54:55|1204.36
05:54:57|1204.36
05:54:57|1204.37
05:54:59|1204.36
05:54:59|1205.21
05:55:01|1205.21
05:55:01|1205.21
05:55:03|1205.39
05:55:03|1205.48
05:55:04|1205.48
05:55:05|1205.25
05:55:06|1205.25
05:55:07|1205.25
05:55:08|1205.25
05:55:09|1205.25
05:55:10|1205.06
05:55:11|1205.41
05:55:12|1205.58
05:55:14|1205.74
05:55:15|1205.75
05:55:16|1205.74
05:55:17|1205.79
05:55:18|1205.8
05:55:19|1205.85
05:55:20|1205.85
05:55:21|1205.84
05:55:23|1205.84
05:55:24|1205.88
05:55:25|1205.88
05:55:26|1205.88
05:55:27|1205.88
05:55:28|1205.89
05:55:29|1205.86
05:55:30|1205.86
05:55:31|1205.85
05:55:32|1205.85
05:55:33|1205.85
05:55:34|1205.85
05:55:35|1205.85
05:55:36|1205.75
05:55:37|1205.76
05:55:38|1205.75
05:55:39|1205.74
05:55:40|1205.74
05:55:41|1205.75
05:55:43|1205.74
05:55:43|1205.74
05:55:45|1205.53
05:55:47|1205.53
05:55:48|1205.52
05:55:49|1205.52
05:55:51|1205.45
05:55:51|1205.15
05:55:52|1205.12
05:55:54|1205.36
05:55:55|1205.36
05:55:56|1205.37
05:55:57|1205.36
05:55:58|1205.21
05:55:59|1205.19
05:56:00|1205.19
05:56:01|1205.19
05:56:03|1205.19
05:56:03|1205.17
05:56:04|1205.16
05:56:05|1205.16
05:56:06|1205.18
05:56:07|1205.19
05:56:08|1204.99
05:56:10|1205.28
05:56:11|1205.28
05:56:12|1205.27
05:56:13|1205.07
05:56:13|1205.08
05:56:15|1205.23
05:56:16|1205.08
05:56:16|1205.08
05:56:18|1205.08
05:56:19|1205.08
05:56:20|1205.09
05:56:21|1205.09
05:56:22|1205.08
05:56:23|1205.14
05:56:23|1205.1
05:56:25|1205.09
05:56:27|1204.99
05:56:27|1204.98
05:56:28|1204.65
05:56:29|1204.7
05:56:31|1204.8
05:56:32|1204.82
05:56:33|1204.82
05:56:34|1204.81
05:56:35|1204.81
05:56:35|1204.82
05:56:37|1204.88
05:56:38|1204.98
05:56:39|1204.98
05:56:39|1204.98
05:56:41|1204.98
05:56:42|1204.98
05:56:43|1204.98
05:56:43|1204.98
05:56:45|1204.68
05:56:46|1204.68
05:56:48|1204.67
05:56:48|1204.68
05:56:49|1204.55
05:56:51|1204.54
05:56:52|1204.55
05:56:53|1204.36
05:56:54|1204.36
05:56:55|1204.36
05:56:56|1204.36
05:56:57|1204.36
05:56:59|1204.54
05:57:00|1204.53
05:57:01|1204.53
05:57:02|1204.53
05:57:03|1204.49
05:57:04|1204.43
05:57:05|1204.42
05:57:06|1204.42
05:57:07|1204.42
05:57:08|1204.43
05:57:09|1204.21
05:57:10|1204.21
05:57:12|1204.24
05:57:12|1204.39
05:57:13|1204.56
05:57:14|1204.55
05:57:16|1204.44
05:57:16|1204.42
05:57:18|1204.42
05:57:19|1204.33
05:57:21|1204.32
05:57:21|1204.32
05:57:22|1204.31
05:57:23|1204.27
05:57:24|1204.25
05:57:25|1203.77
05:57:26|1203.99
05:57:27|1204.01
05:57:28|1204.36
05:57:30|1204.42
05:57:30|1204.66
05:57:31|1204.66
05:57:32|1204.77
05:57:33|1204.58
05:57:35|1204.7
05:57:35|1204.88
05:57:37|1204.91
05:57:38|1204.91
05:57:39|1204.91
05:57:39|1204.95
05:57:40|1204.95
05:57:41|1204.95
05:57:42|1204.95
05:57:44|1204.95
05:57:44|1204.95
05:57:46|1204.97
05:57:47|1204.97
05:57:49|1204.98
05:57:49|1204.98
05:57:50|1205.26
05:57:51|1205.23
05:57:52|1204.98
05:57:53|1204.99
05:57:54|1204.99
05:57:55|1205.28
05:57:56|1205.27
05:57:57|1205.27
05:57:58|1205.27
05:58:00|1206.46
05:58:00|1206.16
05:58:03|1205.9
05:58:03|1205.9
05:58:04|1206.03
05:58:05|1206.25
05:58:06|1206.86
05:58:07|1206.86
05:58:08|1206.87
05:58:09|1207.88
05:58:10|1207.98
05:58:11|1207.98
05:58:12|1208.05
05:58:13|1207.84
05:58:14|1207.55
05:58:16|1207.63
05:58:17|1207.7
05:58:17|1207.83
05:58:19|1207.82
05:58:20|1207.77
05:58:21|1207.77
05:58:22|1207.78
05:58:22|1207.75
05:58:24|1207.75
05:58:25|1207.75
05:58:26|1207.71
05:58:27|1207.7
05:58:28|1207.87
05:58:29|1207.96
05:58:30|1208.06
05:58:31|1208.05
05:58:32|1208.06
05:58:33|1208.06
05:58:34|1207.81
05:58:35|1207.78
05:58:36|1207.77
05:58:37|1207.78
05:58:38|1207.78
05:58:39|1207.78
05:58:40|1207.77
05:58:41|1207.77
05:58:42|1207.73
05:58:43|1207.72
05:58:44|1207.83
05:58:45|1207.95
05:58:46|1207.95
05:58:47|1207.95
05:58:48|1207.96
05:58:50|1207.95
05:58:51|1207.95
05:58:52|1207.95
05:58:53|1207.73
05:58:54|1207.73
05:58:55|1207.82
05:58:56|1207.84
05:58:57|1207.94
05:58:59|1208.02
05:58:59|1208.02
05:59:01|1208.02
05:59:02|1207.99
05:59:03|1208.
05:59:04|1208.
05:59:05|1207.79
05:59:06|1207.8
05:59:07|1207.79
05:59:08|1207.79
05:59:09|1207.79
05:59:10|1207.8
05:59:11|1207.74
05:59:12|1207.73
05:59:13|1207.73
05:59:14|1207.73
05:59:15|1207.73
05:59:16|1207.73
05:59:18|1207.79
05:59:19|1207.79
05:59:19|1207.81
05:59:21|1207.81
05:59:22|1207.81
05:59:23|1207.81
05:59:25|1207.73
05:59:25|1207.73
05:59:26|1207.73
05:59:27|1207.73
05:59:28|1207.73
05:59:29|1207.73
05:59:30|1207.73
05:59:31|1207.74
05:59:32|1207.73
05:59:34|1207.73
05:59:34|1207.73
05:59:35|1207.74
05:59:36|1207.73
05:59:37|1207.73
05:59:38|1207.73
05:59:40|1207.73
05:59:41|1207.74
05:59:42|1207.73
05:59:43|1207.73
05:59:44|1207.73
05:59:45|1207.73
05:59:46|1207.73
05:59:48|1207.73
05:59:50|1207.73
05:59:50|1207.73
05:59:51|1207.73
05:59:52|1207.74
05:59:54|1207.73
05:59:54|1207.73
05:59:55|1207.73
05:59:57|1207.73
05:59:57|1207.73
05:59:59|1207.73
06:00:00|1207.73
06:00:00|1207.73
06:00:02|1207.73
06:00:03|1207.73
06:00:03|1207.73
06:00:05|1208.35
06:00:06|1208.37
06:00:07|1208.69
06:00:08|1208.66
06:00:10|1208.37
06:00:11|1208.37
06:00:12|1208.37
06:00:13|1208.36
06:00:14|1208.46
06:00:15|1208.66
06:00:16|1208.57
06:00:17|1208.57
06:00:18|1208.38
06:00:20|1208.16
06:00:20|1208.06
06:00:21|1208.15
06:00:22|1208.15
06:00:23|1208.14
06:00:25|1208.14
06:00:25|1207.92
06:00:27|1207.9
06:00:27|1207.89
06:00:29|1207.89
06:00:30|1207.89
06:00:30|1207.78
06:00:31|1207.74
06:00:32|1207.73
06:00:33|1207.74
06:00:34|1207.73
06:00:35|1207.73
06:00:36|1207.73
06:00:37|1207.73
06:00:39|1207.94
06:00:40|1208.1
06:00:41|1208.09
06:00:42|1208.06
06:00:43|1207.77
06:00:45|1207.76
06:00:45|1207.74
06:00:46|1207.73
06:00:47|1207.73
06:00:48|1207.74
06:00:49|1207.74
06:00:53|1207.5
06:00:54|1207.37
06:00:55|1207.28
06:00:55|1207.24
06:00:57|1207.23
06:00:58|1207.23
06:00:59|1207.14
06:01:00|1206.86
06:01:01|1206.91
06:01:02|1207.15
06:01:04|1207.1
06:01:05|1207.1
06:01:06|1207.1
06:01:07|1207.1
06:01:08|1207.1
06:01:10|1207.
06:01:10|1207.
06:01:11|1207.
06:01:12|1207.01
06:01:13|1207.
06:01:14|1207.
06:01:16|1206.85
06:01:17|1206.85
06:01:18|1206.85
06:01:20|1206.89
06:01:20|1206.98
06:01:21|1206.98
06:01:22|1207.27
06:01:23|1207.26
06:01:24|1207.26
06:01:25|1207.16
06:01:26|1207.08
06:01:27|1207.08
06:01:29|1207.08
06:01:30|1206.72
06:01:31|1206.72
06:01:32|1206.72
06:01:33|1206.72
06:01:34|1206.72
06:01:36|1206.31
06:01:36|1206.31
06:01:38|1206.49
06:01:38|1206.22
06:01:39|1206.22
06:01:41|1206.16
06:01:41|1206.12
06:01:42|1206.11
06:01:43|1206.04
06:01:45|1206.01
06:01:46|1206.02
06:01:46|1206.
06:01:48|1205.87
06:01:50|1205.88
06:01:50|1205.88
06:01:51|1205.87
06:01:52|1205.87
06:01:54|1205.88
06:01:55|1205.87
06:01:57|1205.66
06:01:58|1205.34
06:01:59|1205.3
06:02:01|1205.25
06:02:02|1205.16
06:02:03|1205.15
06:02:04|1205.38
06:02:05|1205.35
06:02:06|1205.35
06:02:07|1205.23
06:02:09|1205.23
06:02:10|1205.21
06:02:11|1205.21
06:02:12|1205.21
06:02:13|1205.22
06:02:14|1205.26
06:02:15|1205.3
06:02:16|1205.3
06:02:17|1205.29
06:02:18|1205.3
06:02:19|1205.29
06:02:20|1205.29
06:02:21|1205.34
06:02:22|1205.56
06:02:23|1205.55
06:02:24|1205.6
06:02:25|1205.69
06:02:26|1205.73
06:02:27|1205.73
06:02:28|1206.22
06:02:29|1206.07
06:02:31|1206.06
06:02:31|1206.06
06:02:32|1206.11
06:02:33|1206.19
06:02:34|1206.23
06:02:35|1206.23
06:02:36|1206.85
06:02:37|1206.85
06:02:38|1206.75
06:02:39|1206.74
06:02:40|1206.4
06:02:41|1206.41
06:02:42|1206.14
06:02:43|1206.09
06:02:44|1206.09
06:02:45|1206.08
06:02:46|1206.08
06:02:48|1206.08
06:02:48|1206.09
06:02:49|1206.09
06:02:50|1206.1
06:02:51|1206.22
06:02:53|1206.21
06:02:53|1206.22
06:02:54|1206.21
06:02:55|1206.21
06:02:57|1206.21
06:02:57|1206.1
06:02:59|1206.1
06:03:00|1206.09
06:03:01|1206.04
06:03:02|1206.01
06:03:03|1206.
06:03:03|1206.
06:03:05|1205.75
06:03:05|1205.59
06:03:06|1205.86
06:03:08|1206.17
06:03:09|1206.34
06:03:10|1206.38
06:03:10|1206.38
06:03:12|1206.22
06:03:13|1206.22
06:03:15|1206.22
06:03:15|1206.22
06:03:16|1206.23
06:03:17|1206.22
06:03:18|1206.58
06:03:19|1206.58
06:03:20|1206.57
06:03:21|1206.58
06:03:22|1206.58
06:03:23|1206.76
06:03:24|1206.75
06:03:26|1206.76
06:03:26|1206.57
06:03:28|1206.57
06:03:28|1206.63
06:03:31|1206.64
06:03:31|1206.65
06:03:32|1206.64
06:03:33|1206.6
06:03:34|1206.6
06:03:36|1206.32
06:03:38|1206.07
06:03:38|1206.06
06:03:39|1206.01
06:03:41|1205.99
06:03:42|1205.99
06:03:43|1205.89
06:03:43|1205.61
06:03:44|1205.6
06:03:46|1205.6
06:03:47|1205.6
06:03:48|1205.6
06:03:49|1205.6
06:03:51|1205.6
06:03:52|1205.31
06:03:54|1205.22
06:03:54|1205.22
06:03:55|1205.21
06:03:56|1205.22
06:03:57|1205.22
06:03:58|1205.22
06:03:59|1205.22
06:04:00|1205.23
06:04:01|1205.23
06:04:02|1205.29
06:04:03|1205.51
06:04:04|1205.52
06:04:05|1205.52
06:04:06|1205.52
06:04:07|1205.52
06:04:08|1205.51
06:04:09|1205.48
06:04:10|1205.45
06:04:12|1205.5
06:04:12|1205.5
06:04:13|1205.4
06:04:15|1205.4
06:04:16|1205.72
06:04:16|1205.47
06:04:17|1205.47
06:04:18|1205.25
06:04:19|1205.46
06:04:21|1205.47
06:04:22|1205.46
06:04:22|1205.46
06:04:23|1205.46
06:04:24|1205.46
06:04:25|1205.46
06:04:26|1205.46
06:04:27|1205.43
06:04:29|1205.43
06:04:29|1205.43
06:04:31|1205.34
06:04:32|1205.34
06:04:32|1205.34
06:04:33|1205.34
06:04:35|1205.24
06:04:35|1205.22
06:04:37|1205.2
06:04:37|1205.17
06:04:38|1205.12
06:04:39|1205.09
06:04:40|1205.02
06:04:41|1205.01
06:04:42|1205.
06:04:43|1205.01
06:04:45|1205.
06:04:46|1205.01
06:04:46|1205.
06:04:47|1205.
06:04:49|1205.01
06:04:49|1205.02
06:04:51|1205.24
06:04:52|1205.24
06:04:53|1205.3
06:04:55|1205.29
06:04:55|1205.29
06:04:56|1205.29
06:04:57|1205.29
06:04:59|1205.29
06:05:00|1205.19
06:05:00|1204.98
06:05:01|1204.98
06:05:02|1204.95
06:05:04|1205.42
06:05:05|1205.25
06:05:06|1205.25
06:05:07|1205.25
06:05:08|1205.25
06:05:09|1205.26
06:05:10|1205.26
06:05:11|1205.38
06:05:12|1205.52
06:05:13|1205.52
06:05:14|1205.53
06:05:16|1205.52
06:05:16|1205.36
06:05:17|1205.29
06:05:18|1205.29
06:05:20|1205.47
06:05:21|1205.47
06:05:22|1205.48
06:05:23|1205.12
06:05:24|1205.08
06:05:24|1205.02
06:05:26|1205.18
06:05:27|1205.18
06:05:28|1205.18
06:05:29|1205.19
06:05:30|1205.18
06:05:31|1205.18
06:05:32|1205.02
06:05:33|1205.02
06:05:34|1205.02
06:05:35|1205.02
06:05:36|1205.01
06:05:37|1205.01
06:05:38|1204.8
06:05:39|1204.8
06:05:40|1204.81
06:05:41|1204.81
06:05:42|1205.01
06:05:43|1204.95
06:05:44|1204.94
06:05:45|1204.87
06:05:46|1204.6
06:05:47|1204.6
06:05:48|1204.52
06:05:49|1204.52
06:05:50|1204.52
06:05:52|1204.41
06:05:52|1204.42
06:05:53|1204.42
06:05:54|1204.42
06:05:56|1204.41
06:05:56|1204.41
06:05:58|1204.41
06:05:59|1204.53
06:06:00|1204.53
06:06:01|1204.56
06:06:01|1204.56
06:06:03|1204.57
06:06:04|1204.57
06:06:04|1204.57
06:06:05|1204.57
06:06:06|1204.56
06:06:08|1204.56
06:06:09|1204.56
06:06:10|1204.56
06:06:10|1204.56
06:06:11|1204.79
06:06:12|1204.79
06:06:13|1204.78
06:06:14|1204.78
06:06:15|1204.78
06:06:17|1204.78
06:06:18|1204.78
06:06:19|1204.78
06:06:20|1204.78
06:06:21|1204.78
06:06:22|1204.78
06:06:24|1204.79
06:06:24|1204.78
06:06:25|1204.78
06:06:27|1204.83
06:06:28|1204.94
06:06:29|1204.93
06:06:31|1204.93
06:06:32|1204.93
06:06:32|1204.93
06:06:33|1204.93
06:06:34|1204.94
06:06:35|1204.93
06:06:36|1204.94
06:06:37|1204.94
06:06:38|1204.94
06:06:39|1204.93
06:06:40|1204.93
06:06:41|1204.93
06:06:42|1204.93
06:06:43|1204.93
06:06:45|1204.93
06:06:46|1204.94
06:06:47|1204.93
06:06:47|1204.93
06:06:48|1204.89
06:06:50|1204.9
06:06:51|1204.89
06:06:52|1204.79
06:06:53|1204.55
06:06:55|1204.52
06:06:55|1204.66
06:06:56|1204.66
06:06:58|1204.75
06:07:00|1204.74
06:07:01|1204.74
06:07:02|1204.86
06:07:03|1204.86
06:07:04|1204.86
06:07:05|1204.86
06:07:06|1204.92
06:07:07|1204.93
06:07:08|1204.93
06:07:09|1204.79
06:07:10|1204.79
06:07:12|1204.8
06:07:12|1204.78
06:07:13|1204.78
06:07:15|1204.77
06:07:15|1204.78
06:07:17|1204.77
06:07:18|1204.77
06:07:19|1204.77
06:07:21|1204.78
06:07:22|1204.76
06:07:22|1204.64
06:07:25|1204.64
06:07:26|1204.64
06:07:26|1204.57
06:07:27|1204.57
06:07:28|1204.57
06:07:30|1204.57
06:07:31|1204.55
06:07:31|1204.55
06:07:33|1204.55
06:07:34|1204.52
06:07:35|1204.38
06:07:36|1204.32
06:07:37|1204.32
06:07:39|1204.14
06:07:39|1204.14
06:07:41|1204.02
06:07:42|1204.02
06:07:43|1204.02
06:07:44|1204.02
06:07:45|1204.01
06:07:46|1204.01
06:07:47|1204.01
06:07:49|1204.01
06:07:49|1204.01
06:07:50|1204.01
06:07:51|1203.83
06:07:52|1203.81
06:07:54|1202.87
06:07:55|1202.15
06:07:56|1202.38
06:07:57|1202.38
06:07:58|1202.23
06:07:59|1201.89
06:08:00|1201.83
06:08:01|1201.77
06:08:02|1201.59
06:08:04|1201.81
06:08:04|1201.66
06:08:06|1201.66
06:08:06|1201.66
06:08:08|1201.57
06:08:09|1201.48
06:08:10|1201.21
06:08:11|1201.12
06:08:12|1200.77
06:08:12|1201.19
06:08:13|1201.2
06:08:14|1201.49
06:08:15|1201.51
06:08:16|1201.53
06:08:17|1201.63
06:08:18|1201.63
06:08:19|1201.63
06:08:20|1201.64
06:08:21|1201.63
06:08:22|1201.63
06:08:24|1201.63
06:08:24|1201.63
06:08:25|1201.63
06:08:27|1201.95
06:08:27|1201.95
06:08:29|1201.95
06:08:30|1202.
06:08:31|1202.51
06:08:32|1202.34
06:08:32|1202.35
06:08:33|1202.34
06:08:35|1202.35
06:08:35|1202.34
06:08:36|1202.35
06:08:38|1202.35
06:08:38|1202.35
06:08:40|1202.7
06:08:40|1202.61
06:08:41|1202.21
06:08:43|1202.08
06:08:43|1202.07
06:08:44|1202.08
06:08:45|1202.12
06:08:46|1202.4
06:08:47|1202.4
06:08:48|1202.4
06:08:49|1202.4
06:08:50|1202.4
06:08:51|1202.41
06:08:53|1202.81
06:08:54|1202.81
06:08:54|1202.67
06:08:55|1202.67
06:08:57|1202.67
06:08:58|1202.67
06:08:59|1202.67
06:09:00|1202.89
06:09:01|1202.68
06:09:02|1202.68
06:09:04|1202.68
06:09:05|1202.68
06:09:06|1202.68
06:09:06|1202.68
06:09:07|1202.68
06:09:09|1202.68
06:09:09|1202.68
06:09:10|1202.68
06:09:12|1202.88
06:09:13|1202.87
06:09:14|1202.88
06:09:15|1202.88
06:09:15|1202.87
06:09:16|1202.79
06:09:18|1202.8
06:09:19|1202.8
06:09:20|1202.8
06:09:20|1202.94
06:09:21|1202.97
06:09:22|1202.83
06:09:24|1202.83
06:09:24|1202.83
06:09:25|1202.83
06:09:26|1202.83
06:09:27|1202.84
06:09:28|1202.83
06:09:30|1202.83
06:09:30|1202.83
06:09:31|1202.83
06:09:32|1202.83
06:09:34|1202.83
06:09:34|1202.6
06:09:36|1202.52
06:09:36|1202.53
06:09:38|1202.62
06:09:39|1202.72
06:09:39|1202.71
06:09:41|1202.71
06:09:42|1202.85
06:09:42|1202.95
06:09:43|1202.94
06:09:44|1202.95
06:09:45|1202.95
06:09:47|1202.95
06:09:48|1202.95
06:09:48|1202.94
06:09:49|1202.95
06:09:50|1202.95
06:09:51|1203.08
06:09:53|1203.25
06:09:53|1203.24
06:09:54|1203.24
06:09:55|1203.24
06:09:57|1203.24
06:09:58|1203.24
06:09:59|1203.35
06:10:00|1203.36
06:10:01|1203.35
06:10:02|1203.36
06:10:03|1203.26
06:10:04|1203.21
06:10:05|1203.2
06:10:06|1203.06
06:10:08|1203.06
06:10:10|1203.07
06:10:10|1203.08
06:10:11|1203.08
06:10:12|1202.94
06:10:13|1202.72
06:10:15|1202.63
06:10:15|1202.63
06:10:17|1202.64
06:10:18|1202.64
06:10:19|1202.63
06:10:20|1202.63
06:10:21|1202.64
06:10:22|1202.68
06:10:23|1202.8
06:10:24|1202.8
06:10:25|1202.73
06:10:26|1202.73
06:10:28|1202.84
06:10:28|1202.84
06:10:29|1202.98
06:10:30|1202.98
06:10:31|1203.05
06:10:32|1203.32
06:10:33|1203.46
06:10:35|1203.46
06:10:35|1203.46
06:10:36|1203.47
06:10:37|1203.46
06:10:38|1203.67
06:10:39|1203.43
06:10:40|1203.21
06:10:41|1203.47
06:10:43|1203.47
06:10:43|1203.69
06:10:44|1203.69
06:10:46|1203.69
06:10:47|1203.69
06:10:48|1203.69
06:10:49|1203.54
06:10:50|1203.51
06:10:51|1203.38
06:10:52|1203.67
06:10:53|1203.67
06:10:54|1203.67
06:10:55|1203.69
06:10:57|1203.69
06:10:57|1203.69
06:10:59|1203.69
06:11:00|1203.8
06:11:02|1204.14
06:11:02|1204.14
06:11:03|1204.13
06:11:04|1204.13
06:11:05|1204.13
06:11:06|1204.34
06:11:07|1204.49
06:11:09|1204.49
06:11:09|1204.09
06:11:10|1204.1
06:11:12|1204.28
06:11:12|1204.48
06:11:13|1204.49
06:11:15|1204.49
06:11:16|1204.5
06:11:16|1204.58
06:11:18|1204.58
06:11:18|1204.61
06:11:20|1204.44
06:11:21|1204.44
06:11:22|1204.44
06:11:24|1204.44
06:11:24|1204.44
06:11:25|1204.44
06:11:27|1204.44
06:11:27|1204.44
06:11:29|1204.27
06:11:30|1204.28
06:11:31|1204.28
06:11:32|1204.23
06:11:32|1204.23
06:11:34|1204.23
06:11:35|1204.23
06:11:36|1204.24
06:11:37|1204.24
06:11:38|1204.24
06:11:39|1204.27
06:11:40|1204.4
06:11:41|1204.4
06:11:42|1204.41
06:11:43|1204.41
06:11:44|1204.36
06:11:45|1204.32
06:11:46|1204.31
06:11:47|1204.31
06:11:48|1204.33
06:11:49|1204.43
06:11:50|1204.45
06:11:52|1204.5
06:11:52|1204.5
06:11:53|1204.49
06:11:54|1204.5
06:11:55|1204.49
06:11:56|1204.61
06:11:58|1204.91
06:11:59|1204.91
06:12:00|1204.92
06:12:01|1204.92
06:12:02|1204.92
06:12:04|1204.92
06:12:04|1204.92
06:12:05|1204.93
06:12:07|1204.94
06:12:07|1204.94
06:12:08|1204.93
06:12:10|1204.97
06:12:10|1205.
06:12:11|1204.99
06:12:12|1205.04
06:12:13|1205.26
06:12:14|1205.26
06:12:15|1205.45
06:12:16|1205.32
06:12:18|1205.32
06:12:19|1205.32
06:12:19|1205.32
06:12:20|1205.31
06:12:22|1205.31
06:12:22|1205.31
06:12:24|1205.55
06:12:24|1205.56
06:12:26|1205.46
06:12:26|1205.46
06:12:28|1205.46
06:12:29|1205.04
06:12:30|1205.05
06:12:31|1205.05
06:12:32|1204.69
06:12:33|1204.7
06:12:34|1204.7
06:12:35|1204.7
06:12:36|1204.7
06:12:37|1204.7
06:12:38|1204.69
06:12:39|1204.7
06:12:40|1204.69
06:12:42|1204.5
06:12:42|1204.51
06:12:43|1204.51
06:12:44|1204.51
06:12:46|1204.5
06:12:46|1204.51
06:12:48|1204.49
06:12:49|1204.28
06:12:49|1204.27
06:12:50|1203.84
06:12:51|1203.95
06:12:52|1203.95
06:12:53|1204.01
06:12:54|1204.01
06:12:55|1204.
06:12:57|1204.29
06:12:58|1204.28
06:12:58|1204.29
06:13:00|1204.29
06:13:01|1204.29
06:13:02|1204.29
06:13:03|1204.29
06:13:03|1204.28
06:13:05|1204.29
06:13:05|1204.29
06:13:07|1204.28
06:13:07|1204.29
06:13:09|1204.29
06:13:10|1204.28
06:13:11|1204.28
06:13:12|1204.28
06:13:13|1204.28
06:13:14|1204.28
06:13:14|1204.28
06:13:16|1204.28
06:13:16|1204.28
06:13:17|1204.14
06:13:19|1204.14
06:13:20|1204.14
06:13:21|1204.13
06:13:21|1204.12
06:13:23|1204.12
06:13:24|1204.12
06:13:24|1204.02
06:13:26|1204.02
06:13:26|1204.
06:13:28|1204.
06:13:29|1204.
06:13:30|1204.01
06:13:31|1204.01
06:13:31|1204.
06:13:33|1204.
06:13:33|1204.
06:13:36|1204.11
06:13:36|1204.11
06:13:38|1204.23
06:13:39|1204.23
06:13:40|1204.26
06:13:41|1204.31
06:13:42|1204.31
06:13:43|1204.31
06:13:44|1204.44
06:13:45|1204.31
06:13:46|1204.31
06:13:47|1204.21
06:13:48|1204.29
06:13:49|1204.29
06:13:50|1204.66
06:13:51|1204.66
06:13:52|1204.66
06:13:53|1204.67
06:13:54|1204.66
06:13:55|1204.66
06:13:56|1204.66
06:13:57|1204.66
06:13:58|1204.66
06:13:59|1204.66
06:14:00|1204.82
06:14:01|1204.82
06:14:03|1204.82
06:14:03|1204.82
06:14:05|1204.5
06:14:06|1204.51
06:14:06|1204.51
06:14:07|1204.5
06:14:09|1204.63
06:14:09|1204.62
06:14:10|1204.62
06:14:11|1204.63
06:14:12|1204.63
06:14:13|1204.62
06:14:14|1204.62
06:14:15|1204.62
06:14:16|1204.62
06:14:18|1204.62
06:14:19|1204.62
06:14:19|1204.62
06:14:20|1204.62
06:14:21|1204.54
06:14:22|1204.54
06:14:24|1204.54
06:14:25|1204.54
06:14:25|1204.51
06:14:27|1204.5
06:14:28|1204.5
06:14:29|1204.5
06:14:30|1204.51
06:14:31|1204.5
06:14:32|1204.51
06:14:33|1204.5
06:14:34|1204.5
06:14:35|1204.5
06:14:36|1204.5
06:14:37|1204.5
06:14:38|1204.58
06:14:39|1204.58
06:14:41|1204.58
06:14:41|1204.58
06:14:42|1204.62
06:14:43|1204.84
06:14:44|1204.84
06:14:45|1204.84
06:14:46|1204.83
06:14:47|1204.83
06:14:48|1204.84
06:14:50|1205.
06:14:51|1205.
06:14:52|1204.99
06:14:53|1204.99
06:14:54|1204.99
06:14:55|1204.99
06:14:56|1205.05
06:14:57|1205.19
06:14:59|1205.19
06:14:59|1205.19
06:15:01|1205.2
06:15:02|1205.19
06:15:03|1205.19
06:15:04|1205.19
06:15:06|1205.15
06:15:07|1205.06
06:15:08|1204.63
06:15:09|1204.67
06:15:10|1204.58
06:15:11|1204.58
06:15:12|1204.58
06:15:13|1204.59
06:15:14|1204.22
06:15:15|1204.22
06:15:16|1204.22
06:15:17|1204.
06:15:18|1204.01
06:15:19|1204.01
06:15:20|1204.01
06:15:21|1204.
06:15:22|1204.
06:15:23|1204.01
06:15:24|1204.21
06:15:26|1204.21
06:15:26|1204.21
06:15:28|1204.21
06:15:29|1204.23
06:15:30|1204.22
06:15:31|1204.23
06:15:32|1204.22
06:15:34|1204.13
06:15:34|1204.13
06:15:35|1204.13
06:15:36|1203.94
06:15:37|1203.87
06:15:38|1203.71
06:15:39|1203.7
06:15:41|1203.7
06:15:41|1203.7
06:15:43|1203.7
06:15:44|1203.7
06:15:45|1203.7
06:15:46|1203.7
06:15:47|1203.7
06:15:48|1203.7
06:15:49|1203.71
06:15:50|1203.71
06:15:51|1203.71
06:15:52|1203.7
06:15:53|1203.7
06:15:54|1203.7
06:15:55|1203.7
06:15:56|1203.7
06:15:57|1203.45
06:15:58|1203.45
06:15:59|1203.45
06:16:00|1203.45
06:16:01|1203.45
06:16:02|1203.45
06:16:04|1203.45
06:16:04|1203.46
06:16:06|1203.79
06:16:07|1203.8
06:16:08|1203.8
06:16:09|1203.79
06:16:10|1203.79
06:16:11|1203.8
06:16:12|1203.8
06:16:14|1203.8
06:16:14|1203.8
06:16:15|1203.8
06:16:16|1203.98
06:16:17|1203.98
06:16:18|1203.98
06:16:19|1203.98
06:16:20|1203.79
06:16:21|1203.79
06:16:22|1203.79
06:16:23|1203.8
06:16:25|1203.8
06:16:25|1203.7
06:16:26|1203.7
06:16:27|1203.62
06:16:28|1203.54
06:16:29|1203.46
06:16:30|1203.46
06:16:31|1203.4
06:16:33|1203.38
06:16:34|1203.27
06:16:35|1203.26
06:16:36|1203.26
06:16:37|1203.26
06:16:37|1203.26
06:16:39|1203.26
06:16:40|1203.26
06:16:41|1203.26
06:16:43|1203.3
06:16:43|1203.3
06:16:44|1203.29
06:16:45|1203.3
06:16:47|1203.29
06:16:47|1203.3
06:16:48|1203.61
06:16:50|1203.61
06:16:51|1203.58
06:16:52|1203.42
06:16:53|1203.42
06:16:54|1203.42
06:16:56|1203.38
06:16:56|1203.14
06:16:58|1203.1
06:16:58|1203.03
06:17:00|1202.8
06:17:01|1202.8
06:17:01|1202.81
06:17:03|1202.81
06:17:04|1202.81
06:17:06|1202.85
06:17:06|1202.89
06:17:09|1203.17
06:17:09|1203.26
06:17:10|1203.3
06:17:11|1203.3
06:17:12|1203.49
06:17:13|1203.53
06:17:14|1203.53
06:17:15|1203.53
06:17:17|1203.91
06:17:17|1203.91
06:17:18|1203.9
06:17:19|1203.95
06:17:20|1203.98
06:17:21|1203.98
06:17:22|1203.98
06:17:24|1203.88
06:17:25|1203.85
06:17:26|1203.62
06:17:28|1203.54
06:17:28|1203.55
06:17:29|1203.56
06:17:31|1203.74
06:17:32|1203.74
06:17:32|1203.73
06:17:34|1203.73
06:17:34|1203.73
06:17:35|1203.75
06:17:36|1203.75
06:17:38|1203.75
06:17:38|1203.75
06:17:39|1203.74
06:17:41|1203.75
06:17:42|1203.74
06:17:42|1203.74
06:17:43|1203.74
06:17:44|1203.74
06:17:45|1203.74
06:17:46|1203.74
06:17:47|1203.42
06:17:48|1203.69
06:17:49|1203.69
06:17:51|1203.72
06:17:52|1203.72
06:17:52|1203.72
06:17:54|1203.64
06:17:55|1203.41
06:17:56|1203.42
06:17:57|1203.42
06:17:58|1203.41
06:17:59|1203.41
06:18:00|1203.41
06:18:00|1203.42
06:18:02|1203.42
06:18:03|1203.41
06:18:04|1203.41
06:18:05|1203.41
06:18:06|1203.41
06:18:06|1203.49
06:18:09|1203.49
06:18:09|1203.5
06:18:10|1203.49
06:18:11|1203.49
06:18:12|1203.57
06:18:13|1203.85
06:18:14|1204.27
06:18:16|1204.3
06:18:16|1204.3
06:18:17|1204.29
06:18:18|1204.24
06:18:19|1204.24
06:18:20|1204.22
06:18:21|1204.23
06:18:22|1204.22
06:18:23|1204.22
06:18:24|1204.22
06:18:25|1204.22
06:18:26|1204.22
06:18:27|1204.22
06:18:28|1204.22
06:18:30|1204.22
06:18:31|1204.22
06:18:32|1204.22
06:18:32|1204.23
06:18:34|1204.46
06:18:35|1204.46
06:18:37|1204.46
06:18:37|1204.46
06:18:38|1204.47
06:18:39|1204.47
06:18:40|1204.47
06:18:41|1204.46
06:18:42|1204.47
06:18:43|1204.46
06:18:44|1204.46
06:18:45|1204.46
06:18:46|1204.46
06:18:47|1204.46
06:18:48|1204.47
06:18:49|1204.47
06:18:50|1204.47
06:18:51|1204.47
06:18:52|1204.47
06:18:53|1204.47
06:18:54|1204.47
06:18:55|1204.66
06:18:57|1204.78
06:18:57|1204.95
06:18:58|1204.8
06:18:59|1204.84
06:19:00|1204.87
06:19:01|1204.87
06:19:07|1204.99
06:19:09|1204.99
06:19:10|1205.
06:19:12|1205.
06:19:12|1204.99
06:19:14|1204.99
06:19:15|1204.99
06:19:16|1205.
06:19:16|1204.89
06:19:18|1204.74
06:19:19|1204.74
06:19:19|1204.74
06:19:21|1204.4
06:19:22|1204.39
06:19:24|1204.39
06:19:24|1204.39
06:19:25|1204.39
06:19:26|1204.39
06:19:28|1204.39
06:19:28|1204.39
06:19:30|1204.38
06:19:32|1204.38
06:19:33|1204.39
06:19:34|1204.39
06:19:35|1204.39
06:19:36|1204.38
06:19:38|1204.38
06:19:38|1204.39
06:19:39|1204.38
06:19:40|1204.39
06:19:49|1204.39
06:19:50|1204.39
06:19:52|1204.52
06:19:52|1204.52
06:19:53|1204.84
06:19:55|1204.59
06:19:55|1204.59
06:19:56|1204.69
06:19:58|1204.69
06:19:58|1204.8
06:20:00|1204.79
06:20:00|1204.8
06:20:01|1204.79
06:20:02|1204.79
06:20:03|1204.79
06:20:04|1204.43
06:20:06|1204.43
06:20:07|1204.43
06:20:09|1204.44
06:20:09|1204.43
06:20:11|1204.44
06:20:13|1204.44
06:20:13|1204.44
06:20:15|1204.56
06:20:17|1204.61
06:20:17|1204.62
06:20:18|1204.61
06:20:19|1204.61
06:20:20|1204.61
06:20:21|1204.62
06:20:22|1204.61
06:20:23|1204.61
06:20:24|1204.61
06:20:25|1204.62
06:20:27|1204.61
06:20:27|1204.59
06:20:29|1204.59
06:20:30|1204.59
06:20:31|1204.52
06:20:32|1204.52
06:20:33|1204.43
06:20:34|1204.23
06:20:35|1204.22
06:20:36|1204.22
06:20:36|1204.22
06:20:37|1204.22
06:20:39|1204.22
06:20:40|1204.23
06:20:41|1204.23
06:20:42|1204.22
06:20:43|1204.22
06:20:43|1204.22
06:20:45|1204.22
06:20:46|1204.22
06:20:47|1204.22
06:20:48|1204.22
06:20:49|1204.23
06:20:50|1204.23
06:20:51|1204.23
06:20:51|1204.22
06:20:53|1204.23
06:20:54|1204.33
06:20:55|1204.32
06:20:56|1204.33
06:20:57|1204.33
06:20:58|1204.33
06:20:58|1204.33
06:21:00|1204.32
06:21:02|1204.32
06:21:02|1204.33
06:21:03|1204.33
06:21:06|1204.33
06:21:07|1204.32
06:21:08|1204.32
06:21:09|1204.32
06:21:11|1204.33
06:21:12|1204.33
06:21:13|1204.36
06:21:14|1204.42
06:21:15|1204.42
06:21:16|1204.43
06:21:17|1204.43
06:21:19|1204.43
06:21:19|1204.43
06:21:21|1204.45
06:21:22|1204.54
06:21:24|1204.54
06:21:25|1204.54
06:21:25|1204.54
06:21:27|1204.54
06:21:27|1204.55
06:21:29|1204.55
06:21:29|1204.55
06:21:31|1204.55
06:21:32|1204.56
06:21:33|1204.56
06:21:34|1204.84
06:21:35|1204.95
06:21:36|1204.96
06:21:38|1204.96
06:21:38|1204.96
06:21:39|1204.96
06:21:40|1204.96
06:21:41|1204.96
06:21:42|1204.96
06:21:43|1204.96
06:21:45|1204.96
06:21:45|1204.96
06:21:47|1204.96
06:21:48|1204.96
06:21:49|1204.96
06:21:50|1204.96
06:21:51|1204.97
06:21:52|1204.96
06:21:53|1204.96
06:21:54|1204.97
06:21:58|1204.96
06:21:58|1204.96
06:22:00|1204.78
06:22:00|1204.78
06:22:01|1204.78
06:22:02|1204.78
06:22:03|1204.78
06:22:04|1204.77
06:22:05|1204.77
06:22:07|1204.77
06:22:08|1204.78
06:22:09|1204.77
06:22:11|1204.77
06:22:12|1204.77
06:22:13|1204.78
06:22:14|1204.78
06:22:15|1204.95
06:22:16|1204.96
06:22:17|1204.96
06:22:18|1204.96
06:22:19|1204.96
06:22:20|1204.96
06:22:21|1204.96
06:22:22|1204.95
06:22:23|1204.95
06:22:24|1204.96
06:22:25|1204.96
06:22:26|1204.95
06:22:27|1204.95
06:22:28|1204.96
06:22:29|1204.95
06:22:30|1204.96
06:22:31|1204.96
06:22:32|1204.95
06:22:33|1204.95
06:22:34|1204.56
06:22:35|1204.55
06:22:36|1204.55
06:22:37|1204.55
06:22:38|1204.63
06:22:39|1204.63
06:22:40|1204.63
06:22:41|1204.73
06:22:43|1204.73
06:22:44|1204.73
06:22:44|1204.72
06:22:46|1204.72
06:22:46|1204.72
06:22:47|1204.72
06:22:49|1204.73
06:22:50|1204.73
06:22:51|1204.72
06:22:52|1204.72
06:22:52|1204.73
06:22:53|1204.73
06:22:55|1204.72
06:22:55|1204.72
06:22:57|1204.73
06:22:58|1204.68
06:22:59|1204.63
06:23:00|1204.63
06:23:00|1204.36
06:23:01|1204.36
06:23:03|1204.48
06:23:04|1204.23
06:23:05|1204.22
06:23:06|1204.13
06:23:07|1204.13
06:23:08|1204.13
06:23:09|1204.13
06:23:10|1204.14
06:23:12|1204.13
06:23:12|1204.13
06:23:13|1204.1
06:23:14|1204.1
06:23:16|1204.09
06:23:16|1204.09
06:23:17|1204.11
06:23:19|1204.
06:23:20|1203.45
06:23:21|1203.22
06:23:23|1203.1
06:23:23|1202.52
06:23:25|1202.22
06:23:26|1201.83
06:23:27|1201.52
06:23:28|1201.51
06:23:29|1201.6
06:23:29|1201.78
06:23:31|1201.76
06:23:31|1201.99
06:23:33|1201.98
06:23:33|1201.75
06:23:36|1201.83
06:23:36|1201.93
06:23:37|1201.92
06:23:39|1201.93
06:23:40|1201.93
06:23:41|1201.92
06:23:41|1201.92
06:23:43|1201.93
06:23:43|1201.88
06:23:45|1201.88
06:23:46|1201.74
06:23:46|1201.74
06:23:47|1201.74
06:23:49|1201.74
06:23:50|1201.64
06:23:50|1201.64
06:23:52|1201.64
06:23:52|1201.19
06:23:54|1201.12
06:23:55|1201.12
06:23:55|1201.18
06:23:56|1201.17
06:23:58|1201.17
06:23:59|1201.
06:24:00|1200.78
06:24:00|1200.78
06:24:02|1200.64
06:24:03|1200.78
06:24:04|1201.14
06:24:05|1201.41
06:24:06|1201.42
06:24:07|1201.64
06:24:09|1201.83
06:24:10|1201.83
06:24:12|1201.78
06:24:13|1201.73
06:24:14|1201.73
06:24:14|1201.63
06:24:16|1201.48
06:24:16|1201.39
06:24:17|1201.3
06:24:18|1201.14
06:24:20|1200.92
06:24:21|1200.77
06:24:22|1200.78
06:24:23|1201.04
06:24:24|1201.23
06:24:25|1201.23
06:24:26|1201.23
06:24:27|1201.24
06:24:28|1201.23
06:24:29|1201.23
06:24:30|1201.23
06:24:31|1201.24
06:24:32|1201.23
06:24:33|1201.23
06:24:34|1201.47
06:24:35|1201.46
06:24:36|1201.46
06:24:37|1201.46
06:24:38|1201.69
06:24:39|1201.69
06:24:40|1201.69
06:24:41|1201.49
06:24:42|1201.73
06:24:43|1201.83
06:24:44|1202.21
06:24:45|1202.22
06:24:46|1202.22
06:24:47|1202.22
06:24:48|1202.26
06:24:49|1202.27
06:24:50|1202.61
06:24:51|1203.06
06:24:52|1203.4
06:24:53|1203.42
06:24:54|1203.42
06:24:55|1203.43
06:24:56|1203.42
06:24:57|1203.42
06:24:59|1203.42
06:24:59|1203.22
06:25:01|1203.27
06:25:02|1203.27
06:25:03|1203.32
06:25:04|1203.32
06:25:05|1203.32
06:25:06|1203.33
06:25:08|1203.6
06:25:09|1203.66
06:25:10|1203.65
06:25:10|1203.84
06:25:12|1203.84
06:25:14|1203.85
06:25:15|1203.85
06:25:15|1204.
06:25:17|1204.09
06:25:18|1204.1
06:25:18|1204.09
06:25:19|1204.09
06:25:20|1204.09
06:25:21|1204.09
06:25:22|1204.09
06:25:23|1204.09
06:25:25|1204.59
06:25:25|1204.59
06:25:27|1204.59
06:25:27|1204.82
06:25:28|1204.82
06:25:29|1204.82
06:25:31|1204.83
06:25:32|1204.82
06:25:34|1204.82
06:25:35|1204.82
06:25:35|1204.82
06:25:36|1204.83
06:25:37|1204.82
06:25:39|1204.82
06:25:40|1204.82
06:25:42|1204.83
06:25:42|1204.82
06:25:43|1204.83
06:25:44|1204.83
06:25:46|1204.83
06:25:46|1204.82
06:25:47|1204.82
06:25:49|1204.82
06:25:50|1204.83
06:25:51|1204.81
06:25:52|1204.82
06:25:53|1204.81
06:25:54|1204.81
06:25:55|1204.81
06:25:56|1204.82
06:25:57|1204.82
06:25:58|1204.64
06:25:59|1204.27
06:26:00|1204.28
06:26:01|1204.28
06:26:02|1204.29
06:26:03|1204.28
06:26:04|1204.28
06:26:05|1204.28
06:26:06|1204.1
06:26:07|1204.09
06:26:08|1204.09
06:26:10|1204.01
06:26:10|1204.01
06:26:12|1204.02
06:26:14|1204.02
06:26:15|1204.02
06:26:15|1204.02
06:26:16|1204.01
06:26:17|1204.01
06:26:18|1204.02
06:26:20|1204.09
06:26:20|1204.14
06:26:21|1204.23
06:26:22|1204.12
06:26:24|1204.03
06:26:25|1204.06
06:26:26|1204.06
06:26:27|1204.06
06:26:28|1204.06
06:26:29|1204.06
06:26:30|1204.06
06:26:31|1204.06
06:26:32|1204.06
06:26:33|1204.06
06:26:34|1204.06
06:26:35|1204.06
06:26:36|1204.06
06:26:37|1204.06
06:26:38|1204.07
06:26:39|1203.6
06:26:40|1202.89
06:26:41|1203.06
06:26:42|1203.22
06:26:43|1203.21
06:26:45|1203.21
06:26:46|1202.99
06:26:47|1202.8
06:26:47|1202.7
06:26:49|1202.53
06:26:50|1202.43
06:26:51|1202.42
06:26:52|1202.42
06:26:53|1202.41
06:26:54|1202.48
06:26:55|1202.56
06:26:56|1202.55
06:26:57|1202.52
06:26:58|1201.99
06:26:59|1201.97
06:27:00|1201.89
06:27:00|1202.
06:27:02|1202.24
06:27:02|1202.25
06:27:04|1202.24
06:27:05|1202.24
06:27:06|1202.25
06:27:07|1202.24
06:27:08|1202.24
06:27:10|1202.29
06:27:10|1202.29
06:27:11|1202.36
06:27:12|1202.36
06:27:13|1202.36
06:27:14|1202.53
06:27:15|1202.94
06:27:16|1203.21
06:27:18|1203.21
06:27:19|1203.21
06:27:21|1203.21
06:27:21|1203.21
06:27:22|1203.17
06:27:23|1203.12
06:27:24|1203.12
06:27:26|1202.94
06:27:26|1202.94
06:27:27|1202.94
06:27:28|1202.94
06:27:30|1202.78
06:27:31|1202.78
06:27:32|1202.78
06:27:32|1202.79
06:27:34|1202.78
06:27:35|1202.78
06:27:37|1202.77
06:27:37|1202.77
06:27:39|1203.17
06:27:39|1203.33
06:27:41|1203.79
06:27:42|1203.9
06:27:43|1203.94
06:27:44|1203.94
06:27:45|1203.94
06:27:46|1203.94
06:27:47|1203.81
06:27:48|1203.82
06:27:49|1203.86
06:27:50|1203.94
06:27:51|1203.94
06:27:52|1204.07
06:27:53|1204.14
06:27:54|1204.15
06:27:55|1204.15
06:27:56|1204.15
06:27:57|1204.16
06:27:58|1204.15
06:28:00|1204.16
06:28:01|1204.15
06:28:01|1204.15
06:28:03|1204.26
06:28:04|1204.27
06:28:05|1204.27
06:28:06|1204.28
06:28:07|1204.28
06:28:08|1204.28
06:28:09|1204.39
06:28:10|1204.39
06:28:11|1204.39
06:28:12|1204.49
06:28:13|1204.49
06:28:14|1204.49
06:28:15|1204.49
06:28:16|1204.49
06:28:17|1204.49
06:28:18|1204.49
06:28:20|1204.5
06:28:21|1204.5
06:28:21|1204.5
06:28:23|1204.49
06:28:23|1204.49
06:28:24|1204.5
06:28:25|1204.5
06:28:27|1204.5
06:28:28|1204.5
06:28:29|1204.5
06:28:30|1204.47
06:28:32|1204.47
06:28:32|1204.48
06:28:34|1204.16
06:28:35|1204.16
06:28:36|1204.16
06:28:37|1204.16
06:28:38|1204.16
06:28:39|1204.16
06:28:40|1204.16
06:28:41|1204.2
06:28:42|1204.4
06:28:43|1204.44
06:28:44|1204.44
06:28:45|1204.44
06:28:46|1204.44
06:28:47|1204.44
06:28:48|1204.45
06:28:49|1204.27
06:28:50|1204.27
06:28:51|1204.27
06:28:52|1204.27
06:28:53|1204.27
06:28:54|1204.28
06:28:55|1204.3
06:28:56|1204.32
06:28:57|1204.5
06:28:58|1204.5
06:28:59|1204.6
06:29:00|1204.6
06:29:01|1204.63
06:29:02|1204.66
06:29:03|1204.66
06:29:04|1204.78
06:29:05|1204.8
06:29:06|1204.8
06:29:07|1204.61
06:29:08|1204.66
06:29:09|1204.61
06:29:10|1204.61
06:29:11|1204.8
06:29:13|1204.79
06:29:14|1204.79
06:29:15|1204.8
06:29:16|1204.81
06:29:18|1205.07
06:29:18|1205.06
06:29:19|1205.07
06:29:21|1205.06
06:29:22|1205.06
06:29:22|1205.07
06:29:24|1205.07
06:29:25|1205.25
06:29:26|1205.07
06:29:27|1205.08
06:29:28|1205.08
06:29:29|1205.08
06:29:29|1205.07
06:29:31|1205.08
06:29:32|1205.08
06:29:33|1205.08
06:29:34|1205.07
06:29:35|1205.08
06:29:35|1205.08
06:29:36|1205.07
06:29:38|1205.07
06:29:39|1205.51
06:29:40|1205.5
06:29:41|1205.51
06:29:42|1205.72
06:29:43|1205.71
06:29:44|1205.92
06:29:45|1205.92
06:29:46|1205.92
06:29:46|1205.92
06:29:47|1205.42
06:29:49|1205.75
06:29:50|1205.76
06:29:50|1205.75
06:29:52|1205.75
06:29:53|1205.6
06:29:54|1205.59
06:29:54|1205.52
06:29:55|1205.41
06:29:57|1205.31
06:29:58|1205.32
06:29:59|1205.32
06:30:00|1205.31
06:30:01|1205.31
06:30:01|1205.32
06:30:04|1205.48
06:30:04|1205.47
06:30:05|1205.48
06:30:06|1205.46
06:30:07|1205.41
06:30:08|1205.31
06:30:09|1205.26
06:30:10|1205.27
06:30:11|1205.27
06:30:12|1205.27
06:30:13|1204.91
06:30:14|1204.91
06:30:15|1204.91
06:30:17|1204.78
06:30:19|1204.78
06:30:20|1204.46
06:30:21|1204.41
06:30:22|1204.41
06:30:22|1204.55
06:30:24|1205.06
06:30:25|1205.07
06:30:26|1205.07
06:30:27|1205.06
06:30:28|1205.06
06:30:29|1205.07
06:30:30|1205.12
06:30:31|1205.19
06:30:32|1205.26
06:30:33|1205.41
06:30:34|1205.42
06:30:35|1205.49
06:30:36|1205.49
06:30:37|1205.49
06:30:38|1205.49
06:30:39|1205.66
06:30:40|1205.66
06:30:41|1205.67
06:30:42|1205.67
06:30:43|1205.63
06:30:44|1204.82
06:30:45|1204.8
06:30:46|1204.74
06:30:47|1204.44
06:30:48|1204.43
06:30:49|1204.44
06:30:50|1204.36
06:30:51|1204.16
06:30:52|1204.25
06:30:53|1205.21
06:30:54|1205.22
06:30:55|1205.22
06:30:56|1205.21
06:30:57|1205.19
06:30:58|1205.18
06:30:59|1205.1
06:31:00|1205.01
06:31:01|1205.01
06:31:02|1204.96
06:31:03|1204.96
06:31:04|1204.97
06:31:05|1204.97
06:31:06|1204.99
06:31:07|1204.99
06:31:08|1204.99
06:31:09|1204.96
06:31:10|1204.66
06:31:11|1204.66
06:31:12|1204.66
06:31:14|1204.48
06:31:14|1204.29
06:31:16|1204.28
06:31:17|1204.28
06:31:18|1204.28
06:31:19|1204.24
06:31:20|1204.
06:31:21|1204.01
06:31:22|1204.01
06:31:23|1204.01
06:31:25|1204.
06:31:26|1204.
06:31:26|1204.
06:31:27|1204.
06:31:29|1204.
06:31:30|1204.
06:31:31|1204.01
06:31:32|1204.01
06:31:33|1204.01
06:31:34|1204.01
06:31:35|1204.
06:31:35|1204.01
06:31:38|1204.07
06:31:38|1204.07
06:31:39|1204.08
06:31:40|1204.08
06:31:41|1203.86
06:31:42|1203.85
06:31:43|1203.85
06:31:44|1203.67
06:31:46|1203.53
06:31:46|1203.64
06:31:48|1203.63
06:31:50|1203.63
06:31:50|1203.64
06:31:51|1203.64
06:31:53|1203.68
06:31:53|1203.93
06:31:54|1203.93
06:31:55|1204.2
06:31:56|1204.2
06:31:58|1204.21
06:31:59|1204.21
06:31:59|1204.21
06:32:01|1204.18
06:32:01|1204.18
06:32:02|1204.18
06:32:03|1204.18
06:32:05|1204.18
06:32:06|1204.18
06:32:06|1204.18
06:32:07|1204.18
06:32:09|1204.18
06:32:10|1204.18
06:32:11|1204.18
06:32:12|1204.18
06:32:13|1204.18
06:32:14|1204.51
06:32:15|1204.65
06:32:15|1204.87
06:32:16|1204.26
06:32:19|1204.25
06:32:19|1204.25
06:32:21|1204.06
06:32:21|1204.06
06:32:22|1204.05
06:32:23|1204.05
06:32:24|1203.78
06:32:25|1203.78
06:32:27|1203.69
06:32:28|1203.7
06:32:29|1203.69
06:32:30|1203.69
06:32:31|1203.34
06:32:32|1203.34
06:32:33|1203.34
06:32:34|1203.34
06:32:35|1203.33
06:32:36|1203.33
06:32:37|1203.33
06:32:38|1203.33
06:32:40|1203.33
06:32:40|1203.33
06:32:41|1203.2
06:32:43|1203.11
06:32:44|1203.11
06:32:45|1203.11
06:32:46|1203.1
06:32:48|1203.53
06:32:49|1203.53
06:32:49|1203.56
06:32:51|1203.56
06:32:51|1203.6
06:32:53|1203.69
06:32:54|1203.69
06:32:54|1203.69
06:32:56|1203.69
06:32:56|1203.69
06:32:58|1203.68
06:32:59|1203.73
06:32:59|1203.86
06:33:01|1203.7
06:33:01|1203.69
06:33:03|1203.69
06:33:04|1203.69
06:33:04|1203.69
06:33:05|1203.69
06:33:07|1203.74
06:33:07|1203.96
06:33:09|1203.96
06:33:10|1203.97
06:33:11|1203.97
06:33:12|1203.97
06:33:14|1203.71
06:33:14|1203.73
06:33:15|1203.83
06:33:16|1203.83
06:33:17|1203.83
06:33:19|1203.72
06:33:21|1203.55
06:33:22|1203.54
06:33:22|1203.54
06:33:24|1203.54
06:33:25|1203.54
06:33:26|1203.51
06:33:26|1203.32
06:33:27|1203.33
06:33:29|1203.33
06:33:30|1203.32
06:33:30|1203.29
06:33:31|1203.23
06:33:32|1203.12
06:33:33|1203.12
06:33:35|1203.12
06:33:36|1203.12
06:33:37|1203.12
06:33:37|1203.12
06:33:38|1203.
06:33:39|1203.
06:33:41|1203.
06:33:41|1203.
06:33:42|1203.11
06:33:43|1203.11
06:33:44|1203.12
06:33:46|1203.12
06:33:47|1203.11
06:33:48|1203.17
06:33:49|1203.17
06:33:50|1203.17
06:33:51|1203.18
06:33:53|1203.32
06:33:53|1203.32
06:33:54|1203.32
06:33:55|1203.32
06:33:56|1203.32
06:33:57|1203.45
06:33:58|1203.44
06:33:59|1203.45
06:34:00|1203.4
06:34:01|1203.1
06:34:02|1203.11
06:34:03|1203.1
06:34:04|1203.1
06:34:06|1203.1
06:34:06|1203.11
06:34:07|1203.15
06:34:09|1203.32
06:34:10|1203.56
06:34:11|1203.95
06:34:12|1203.95
06:34:13|1203.96
06:34:14|1203.95
06:34:15|1203.95
06:34:16|1203.81
06:34:17|1203.81
06:34:18|1203.62
06:34:20|1203.62
06:34:21|1203.58
06:34:22|1203.44
06:34:23|1203.43
06:34:24|1203.43
06:34:25|1203.43
06:34:26|1203.43
06:34:27|1203.2
06:34:28|1203.2
06:34:30|1203.31
06:34:30|1203.31
06:34:32|1203.31
06:34:32|1203.42
06:34:33|1203.42
06:34:34|1203.43
06:34:35|1203.42
06:34:37|1203.42
06:34:37|1203.43
06:34:39|1203.49
06:34:40|1203.5
06:34:40|1203.5
06:34:41|1203.5
06:34:42|1203.5
06:34:44|1203.49
06:34:45|1203.5
06:34:46|1203.5
06:34:47|1203.69
06:34:48|1203.7
06:34:49|1203.69
06:34:50|1203.69
06:34:51|1203.69
06:34:52|1203.7
06:34:54|1203.89
06:34:54|1203.89
06:34:55|1203.89
06:34:56|1203.9
06:34:57|1203.89
06:34:59|1203.89
06:35:00|1203.89
06:35:00|1203.9
06:35:01|1203.9
06:35:03|1203.89
06:35:04|1203.9
06:35:05|1203.57
06:35:06|1203.47
06:35:07|1203.37
06:35:08|1203.37
06:35:09|1203.41
06:35:10|1203.45
06:35:11|1203.47
06:35:13|1203.47
06:35:13|1203.48
06:35:15|1203.53
06:35:15|1203.53
06:35:16|1203.53
06:35:17|1203.57
06:35:18|1203.63
06:35:19|1203.63
06:35:21|1203.63
06:35:22|1203.79
06:35:23|1203.89
06:35:24|1203.9
06:35:26|1203.86
06:35:26|1203.79
06:35:27|1203.74
06:35:28|1203.62
06:35:29|1203.57
06:35:31|1203.51
06:35:32|1203.5
06:35:33|1203.5
06:35:34|1203.6
06:35:35|1203.66
06:35:37|1204.12
06:35:37|1204.13
06:35:38|1204.12
06:35:40|1204.12
06:35:41|1204.12
06:35:42|1204.12
06:35:43|1204.12
06:35:44|1204.12
06:35:45|1204.09
06:35:46|1204.08
06:35:47|1204.08
06:35:48|1204.08
06:35:49|1204.08
06:35:50|1204.08
06:35:51|1203.88
06:35:52|1203.69
06:35:53|1203.69
06:35:54|1203.69
06:35:55|1203.5
06:35:56|1203.49
06:35:57|1203.49
06:35:58|1203.49
06:35:59|1203.54
06:36:00|1203.6
06:36:01|1203.64
06:36:02|1203.66
06:36:03|1203.66
06:36:04|1203.67
06:36:05|1203.68
06:36:06|1203.72
06:36:07|1203.78
06:36:08|1203.88
06:36:09|1204.02
06:36:10|1204.02
06:36:12|1204.02
06:36:13|1204.01
06:36:14|1204.01
06:36:15|1204.01
06:36:16|1204.01
06:36:18|1204.07
06:36:19|1204.07
06:36:20|1204.06
06:36:21|1204.06
06:36:22|1204.07
06:36:24|1204.07
06:36:24|1204.52
06:36:25|1204.84
06:36:26|1204.87
06:36:27|1204.62
06:36:28|1204.63
06:36:30|1204.63
06:36:31|1204.63
06:36:32|1204.63
06:36:33|1204.17
06:36:34|1204.2
06:36:34|1204.37
06:36:36|1204.29
06:36:36|1204.3
06:36:39|1204.3
06:36:39|1204.29
06:36:40|1204.25
06:36:41|1204.27
06:36:42|1204.3
06:36:43|1204.3
06:36:44|1204.29
06:36:45|1204.29
06:36:46|1204.3
06:36:47|1204.34
06:36:48|1204.34
06:36:49|1204.35
06:36:50|1204.31
06:36:51|1203.94
06:36:53|1203.98
06:36:53|1203.98
06:36:54|1204.02
06:36:55|1204.12
06:36:57|1204.12
06:36:58|1204.22
06:36:59|1204.55
06:37:00|1204.56
06:37:01|1204.55
06:37:02|1204.56
06:37:03|1204.56
06:37:04|1204.56
06:37:05|1204.79
06:37:06|1204.79
06:37:07|1204.87
06:37:08|1204.88
06:37:09|1205.17
06:37:10|1205.18
06:37:11|1205.19
06:37:12|1205.49
06:37:13|1205.49
06:37:14|1205.5
06:37:15|1205.5
06:37:16|1205.56
06:37:17|1205.59
06:37:18|1205.59
06:37:19|1205.73
06:37:20|1205.75
06:37:21|1205.78
06:37:22|1205.78
06:37:24|1205.74
06:37:24|1205.65
06:37:26|1205.67
06:37:27|1205.67
06:37:29|1205.04
06:37:30|1205.16
06:37:31|1205.15
06:37:31|1205.06
06:37:32|1204.91
06:37:34|1204.84
06:37:34|1204.84
06:37:36|1204.71
06:37:37|1204.71
06:37:38|1204.7
06:37:40|1204.51
06:37:41|1204.57
06:37:41|1204.57
06:37:43|1204.58
06:37:43|1204.58
06:37:44|1204.57
06:37:45|1204.57
06:37:47|1204.57
06:37:48|1204.57
06:37:50|1204.56
06:37:51|1204.57
06:37:53|1204.56
06:37:54|1204.57
06:37:55|1204.57
06:37:56|1204.57
06:37:57|1204.56
06:37:57|1204.61
06:37:59|1204.6
06:38:00|1204.57
06:38:01|1204.57
06:38:01|1204.53
06:38:03|1204.54
06:38:04|1204.22
06:38:06|1204.21
06:38:07|1204.2
06:38:07|1204.02
06:38:08|1204.01
06:38:09|1204.01
06:38:11|1203.61
06:38:12|1203.19
06:38:13|1203.36
06:38:14|1203.51
06:38:15|1203.52
06:38:16|1203.4
06:38:17|1203.37
06:38:18|1203.37
06:38:19|1203.49
06:38:20|1203.48
06:38:21|1203.48
06:38:22|1203.48
06:38:23|1203.35
06:38:25|1203.2
06:38:25|1203.19
06:38:26|1203.2
06:38:28|1203.09
06:38:28|1203.08
06:38:29|1203.09
06:38:30|1203.09
06:38:32|1203.08
06:38:34|1203.11
06:38:34|1203.1
06:38:36|1203.1
06:38:38|1203.15
06:38:38|1203.14
06:38:39|1203.15
06:38:40|1203.14
06:38:41|1203.14
06:38:43|1203.15
06:38:44|1203.14
06:38:45|1203.04
06:38:46|1203.02
06:38:46|1203.02
06:38:47|1202.94
06:38:49|1202.94
06:38:50|1202.95
06:38:51|1202.94
06:38:52|1203.26
06:38:53|1203.29
06:38:53|1203.3
06:38:56|1203.45
06:38:56|1203.45
06:38:57|1203.45
06:38:58|1203.45
06:38:59|1203.45
06:39:00|1203.46
06:39:01|1203.48
06:39:02|1203.47
06:39:03|1203.47
06:39:04|1203.49
06:39:05|1203.49
06:39:06|1203.5
06:39:07|1203.5
06:39:08|1203.5
06:39:09|1203.49
06:39:10|1203.35
06:39:11|1203.15
06:39:12|1203.15
06:39:14|1203.15
06:39:14|1203.15
06:39:16|1202.74
06:39:17|1202.75
06:39:18|1202.75
06:39:19|1202.75
06:39:20|1202.75
06:39:21|1202.75
06:39:22|1202.75
06:39:22|1202.68
06:39:23|1202.67
06:39:26|1202.67
06:39:27|1202.67
06:39:27|1202.46
06:39:29|1202.47
06:39:30|1202.46
06:39:31|1202.42
06:39:32|1202.43
06:39:34|1202.42
06:39:34|1202.42
06:39:35|1202.33
06:39:36|1202.33
06:39:37|1202.
06:39:38|1201.88
06:39:39|1201.88
06:39:41|1202.06
06:39:43|1202.2
06:39:43|1202.35
06:39:44|1202.34
06:39:45|1202.33
06:39:46|1202.32
06:39:47|1202.32
06:39:48|1202.3
06:39:50|1202.3
06:39:51|1202.3
06:39:52|1202.6
06:39:53|1202.75
06:39:54|1202.75
06:39:55|1202.74
06:39:56|1202.74
06:39:58|1202.79
06:39:58|1202.94
06:40:00|1202.99
06:40:01|1202.98
06:40:03|1202.94
06:40:03|1202.94
06:40:05|1202.73
06:40:07|1202.78
06:40:07|1202.78
06:40:08|1203.25
06:40:09|1203.46
06:40:10|1203.09
06:40:11|1203.09
06:40:12|1203.07
06:40:13|1203.07
06:40:14|1202.97
06:40:15|1202.98
06:40:16|1203.01
06:40:17|1203.01
06:40:18|1203.01
06:40:19|1203.01
06:40:20|1203.01
06:40:21|1203.01
06:40:22|1203.02
06:40:23|1203.07
06:40:25|1203.34
06:40:25|1203.34
06:40:26|1203.83
06:40:28|1203.88
06:40:29|1203.88
06:40:31|1203.88
06:40:31|1203.88
06:40:32|1203.89
06:40:33|1203.9
06:40:35|1203.92
06:40:36|1203.92
06:40:37|1203.92
06:40:38|1203.92
06:40:40|1203.93
06:40:40|1203.92
06:40:42|1203.93
06:40:42|1203.95
06:40:43|1203.95
06:40:44|1204.03
06:40:45|1204.2
06:40:47|1204.21
06:40:47|1204.21
06:40:48|1204.2
06:40:50|1204.2
06:40:50|1204.24
06:40:51|1204.12
06:40:53|1204.
06:40:54|1203.99
06:40:54|1204.
06:40:55|1203.99
06:40:56|1203.99
06:40:57|1203.99
06:40:59|1203.83
06:41:00|1203.84
06:41:01|1203.83
06:41:02|1203.63
06:41:03|1203.55
06:41:05|1203.55
06:41:05|1203.5
06:41:07|1203.51
06:41:08|1203.51
06:41:09|1203.51
06:41:09|1203.53
06:41:10|1203.53
06:41:12|1203.53
06:41:13|1203.84
06:41:14|1203.84
06:41:15|1204.03
06:41:16|1204.03
06:41:17|1204.02
06:41:18|1204.02
06:41:19|1204.03
06:41:20|1204.02
06:41:21|1204.02
06:41:22|1204.02
06:41:23|1204.02
06:41:24|1204.02
06:41:25|1204.02
06:41:26|1204.02
06:41:28|1204.02
06:41:28|1203.82
06:41:30|1203.83
06:41:31|1203.82
06:41:32|1203.82
06:41:33|1203.82
06:41:34|1203.57
06:41:35|1203.43
06:41:36|1203.43
06:41:37|1203.43
06:41:38|1203.43
06:41:39|1203.42
06:41:40|1203.3
06:41:41|1203.3
06:41:42|1203.3
06:41:43|1203.3
06:41:45|1203.3
06:41:45|1203.29
06:41:46|1203.29
06:41:47|1203.27
06:41:48|1203.03
06:41:49|1202.75
06:41:50|1202.74
06:41:51|1202.75
06:41:52|1202.74
06:41:54|1202.74
06:41:55|1202.75
06:41:56|1202.75
06:41:56|1202.63
06:41:58|1202.63
06:41:59|1202.58
06:41:59|1202.58
06:42:01|1202.59
06:42:02|1202.59
06:42:03|1202.35
06:42:03|1202.35
06:42:05|1202.21
06:42:06|1202.21
06:42:07|1202.21
06:42:08|1202.21
06:42:09|1202.17
06:42:10|1202.17
06:42:11|1202.16
06:42:12|1201.97
06:42:13|1201.82
06:42:14|1201.92
06:42:15|1202.24
06:42:16|1202.24
06:42:18|1202.24
06:42:18|1202.23
06:42:19|1202.06
06:42:21|1202.06
06:42:22|1202.06
06:42:23|1202.02
06:42:23|1202.03
06:42:25|1202.03
06:42:26|1202.31
06:42:27|1202.11
06:42:28|1201.83
06:42:30|1201.82
06:42:31|1201.82
06:42:32|1201.82
06:42:33|1201.82
06:42:34|1201.84
06:42:35|1202.01
06:42:36|1202.02
06:42:37|1202.01
06:42:38|1202.35
06:42:40|1202.02
06:42:40|1202.04
06:42:42|1202.04
06:42:43|1202.04
06:42:43|1202.05
06:42:45|1202.05
06:42:45|1202.28
06:42:46|1202.29
06:42:47|1202.33
06:42:48|1202.65
06:42:50|1202.65
06:42:51|1202.65
06:42:52|1202.45
06:42:53|1202.29
06:42:54|1202.29
06:42:55|1202.3
06:42:56|1202.3
06:42:57|1202.3
06:42:58|1202.26
06:42:59|1202.25
06:43:00|1202.1
06:43:02|1201.91
06:43:02|1201.91
06:43:03|1201.91
06:43:04|1202.
06:43:05|1202.04
06:43:06|1202.1
06:43:07|1202.1
06:43:08|1202.1
06:43:09|1202.1
06:43:10|1202.1
06:43:11|1202.1
06:43:12|1202.09
06:43:13|1202.09
06:43:14|1202.28
06:43:15|1202.28
06:43:16|1202.29
06:43:17|1202.33
06:43:18|1202.33
06:43:19|1202.33
06:43:20|1202.32
06:43:21|1202.33
06:43:22|1202.32
06:43:23|1202.32
06:43:24|1202.32
06:43:25|1202.34
06:43:27|1202.59
06:43:28|1202.59
06:43:29|1202.59
06:43:31|1202.73
06:43:32|1202.81
06:43:33|1202.81
06:43:34|1202.75
06:43:36|1202.75
06:43:36|1202.75
06:43:37|1202.76
06:43:38|1202.75
06:43:39|1202.79
06:43:41|1202.78
06:43:42|1202.75
06:43:43|1202.76
06:43:44|1202.76
06:43:45|1202.66
06:43:46|1202.59
06:43:47|1202.58
06:43:48|1202.58
06:43:50|1202.58
06:43:50|1202.58
06:43:51|1202.58
06:43:53|1202.74
06:43:54|1202.74
06:43:54|1201.74
06:43:55|1201.73
06:43:56|1201.66
06:43:57|1201.66
06:43:59|1201.
06:44:00|1200.87
06:44:01|1200.88
06:44:02|1200.88
06:44:04|1200.87
06:44:05|1201.2
06:44:07|1201.21
06:44:07|1201.51
06:44:09|1201.53
06:44:10|1201.63
06:44:10|1201.85
06:44:11|1202.09
06:44:13|1202.14
06:44:14|1202.14
06:44:15|1202.14
06:44:16|1202.14
06:44:16|1202.14
06:44:18|1202.14
06:44:19|1202.46
06:44:19|1202.46
06:44:21|1202.49
06:44:21|1202.49
06:44:23|1202.46
06:44:24|1202.45
06:44:24|1202.45
06:44:27|1202.38
06:44:27|1202.39
06:44:28|1202.38
06:44:29|1202.38
06:44:30|1202.39
06:44:31|1202.39
06:44:32|1202.39
06:44:33|1202.32
06:44:34|1202.32
06:44:35|1202.14
06:44:36|1202.05
06:44:37|1201.94
06:44:38|1201.23
06:44:39|1201.
06:44:40|1201.28
06:44:41|1201.46
06:44:42|1201.39
06:44:43|1201.26
06:44:44|1201.26
06:44:45|1201.1
06:44:46|1201.12
06:44:48|1201.11
06:44:48|1201.11
06:44:49|1201.11
06:44:50|1201.12
06:44:51|1201.12
06:44:53|1201.11
06:44:54|1201.22
06:44:55|1201.28
06:44:56|1201.28
06:44:57|1200.88
06:44:58|1201.05
06:44:58|1201.11
06:45:00|1201.11
06:45:00|1201.24
06:45:01|1201.26
06:45:03|1201.06
06:45:05|1200.77
06:45:05|1200.73
06:45:07|1200.72
06:45:07|1200.72
06:45:09|1200.73
06:45:10|1200.73
06:45:10|1200.73
06:45:11|1200.75
06:45:13|1200.74
06:45:14|1200.74
06:45:16|1200.75
06:45:16|1200.75
06:45:18|1200.75
06:45:18|1200.97
06:45:19|1200.92
06:45:20|1200.92
06:45:21|1200.83
06:45:22|1200.74
06:45:23|1200.58
06:45:24|1200.61
06:45:25|1200.61
06:45:26|1200.62
06:45:27|1200.74
06:45:29|1200.74
06:45:30|1200.74
06:45:32|1200.74
06:45:34|1200.6
06:45:35|1200.35
06:45:37|1200.57
06:45:38|1200.98
06:45:38|1200.97
06:45:41|1200.74
06:45:41|1200.75
06:45:42|1200.35
06:45:43|1200.35
06:45:44|1200.34
06:45:45|1200.34
06:45:46|1200.35
06:45:47|1200.35
06:45:48|1200.34
06:45:49|1200.38
06:45:50|1200.38
06:45:52|1200.38
06:45:53|1200.39
06:45:55|1200.16
06:45:56|1200.16
06:45:56|1198.72
06:45:58|1198.14
06:45:58|1198.58
06:45:59|1198.35
06:46:01|1198.43
06:46:02|1198.43
06:46:03|1198.62
06:46:03|1199.06
06:46:04|1198.62
06:46:05|1198.67
06:46:07|1198.64
06:46:07|1198.43
06:46:09|1198.44
06:46:09|1198.63
06:46:10|1198.65
06:46:11|1198.66
06:46:12|1198.72
06:46:14|1198.73
06:46:15|1198.92
06:46:16|1199.08
06:46:17|1199.17
06:46:18|1199.1
06:46:19|1199.18
06:46:20|1199.08
06:46:21|1199.08
06:46:22|1199.21
06:46:23|1199.2
06:46:24|1199.21
06:46:25|1199.38
06:46:26|1199.43
06:46:27|1199.39
06:46:28|1199.23
06:46:29|1199.23
06:46:30|1199.23
06:46:31|1199.25
06:46:32|1199.24
06:46:33|1199.13
06:46:35|1199.04
06:46:36|1199.02
06:46:37|1198.98
06:46:38|1198.99
06:46:38|1198.98
06:46:39|1198.99
06:46:40|1199.16
06:46:41|1199.31
06:46:42|1199.31
06:46:43|1199.31
06:46:45|1199.37
06:46:45|1199.37
06:46:46|1199.37
06:46:48|1199.28
06:46:49|1199.25
06:46:50|1199.13
06:46:51|1199.14
06:46:51|1199.13
06:46:53|1199.14
06:46:54|1199.13
06:46:55|1199.52
06:46:56|1199.52
06:46:57|1199.53
06:46:58|1199.4
06:46:59|1199.4
06:47:00|1199.39
06:47:01|1199.39
06:47:02|1199.4
06:47:03|1199.4
06:47:05|1199.26
06:47:05|1199.
06:47:06|1199.
06:47:07|1199.
06:47:08|1199.
06:47:10|1198.99
06:47:11|1198.99
06:47:12|1198.99
06:47:12|1198.99
06:47:14|1198.98
06:47:15|1198.99
06:47:16|1198.99
06:47:16|1198.98
06:47:18|1198.98
06:47:19|1198.98
06:47:20|1198.98
06:47:20|1198.98
06:47:22|1198.81
06:47:23|1198.53
06:47:24|1198.55
06:47:25|1198.55
06:47:26|1198.55
06:47:27|1198.56
06:47:28|1198.55
06:47:29|1198.51
06:47:30|1198.47
06:47:32|1198.42
06:47:32|1198.42
06:47:34|1198.57
06:47:35|1198.6
06:47:37|1198.52
06:47:37|1198.52
06:47:38|1198.52
06:47:40|1198.52
06:47:40|1198.49
06:47:42|1198.27
06:47:43|1198.6
06:47:44|1198.64
06:47:45|1198.66
06:47:46|1198.97
06:47:47|1198.97
06:47:48|1198.72
06:47:50|1198.62
06:47:50|1198.55
06:47:51|1198.55
06:47:52|1198.55
06:47:53|1198.55
06:47:55|1198.59
06:47:55|1198.63
06:47:57|1198.64
06:47:58|1198.82
06:47:59|1198.82
06:48:00|1198.63
06:48:01|1198.55
06:48:03|1198.55
06:48:03|1198.55
06:48:05|1198.55
06:48:07|1198.5
06:48:07|1198.27
06:48:08|1198.27
06:48:09|1198.41
06:48:11|1198.41
06:48:11|1198.42
06:48:12|1198.41
06:48:13|1198.41
06:48:14|1198.21
06:48:15|1198.21
06:48:16|1198.2
06:48:17|1198.2
06:48:18|1198.2
06:48:19|1198.2
06:48:20|1197.93
06:48:21|1198.1
06:48:22|1198.78
06:48:23|1198.78
06:48:25|1198.7
06:48:25|1198.7
06:48:27|1198.7
06:48:28|1198.7
06:48:29|1198.7
06:48:30|1198.71
06:48:31|1198.71
06:48:32|1198.7
06:48:33|1198.7
06:48:35|1198.75
06:48:35|1198.75
06:48:36|1198.75
06:48:37|1198.75
06:48:39|1198.75
06:48:40|1199.1
06:48:40|1199.12
06:48:42|1199.13
06:48:43|1199.19
06:48:43|1199.29
06:48:45|1199.3
06:48:46|1199.29
06:48:47|1199.29
06:48:48|1199.29
06:48:49|1198.79
06:48:50|1198.85
06:48:51|1198.86
06:48:52|1198.9
06:48:53|1198.99
06:48:54|1198.85
06:48:55|1198.84
06:48:57|1198.78
06:48:57|1198.72
06:48:59|1198.49
06:49:00|1198.48
06:49:01|1198.61
06:49:03|1198.62
06:49:04|1198.61
06:49:04|1198.61
06:49:06|1198.58
06:49:07|1198.51
06:49:08|1198.47
06:49:09|1198.48
06:49:10|1198.48
06:49:11|1198.48
06:49:12|1198.48
06:49:13|1198.48
06:49:14|1198.47
06:49:15|1198.25
06:49:16|1198.25
06:49:17|1198.24
06:49:18|1198.24
06:49:19|1198.25
06:49:20|1198.24
06:49:21|1198.24
06:49:22|1198.2
06:49:23|1197.89
06:49:24|1197.76
06:49:25|1197.76
06:49:26|1197.77
06:49:27|1197.77
06:49:28|1197.77
06:49:29|1197.77
06:49:30|1197.76
06:49:31|1197.57
06:49:32|1197.53
06:49:33|1197.52
06:49:35|1197.37
06:49:36|1197.37
06:49:37|1197.37
06:49:39|1197.37
06:49:39|1197.37
06:49:40|1197.82
06:49:42|1197.83
06:49:44|1197.83
06:49:44|1197.82
06:49:46|1197.82
06:49:46|1198.14
06:49:48|1198.23
06:49:48|1198.23
06:49:49|1198.23
06:49:50|1198.23
06:49:52|1198.24
06:49:53|1198.23
06:49:54|1198.18
06:49:55|1198.03
06:49:56|1198.03
06:49:57|1198.02
06:49:58|1198.03
06:49:59|1197.98
06:50:00|1197.98
06:50:01|1197.99
06:50:03|1197.53
06:50:03|1197.63
06:50:04|1197.63
06:50:05|1197.64
06:50:07|1197.81
06:50:08|1197.81
06:50:09|1197.81
06:50:10|1197.81
06:50:11|1197.81
06:50:12|1197.82
06:50:13|1197.81
06:50:14|1198.02
06:50:15|1198.17
06:50:16|1198.22
06:50:17|1198.21
06:50:18|1198.21
06:50:19|1198.21
06:50:20|1198.19
06:50:21|1198.19
06:50:22|1198.19
06:50:23|1198.19
06:50:24|1198.19
06:50:25|1198.19
06:50:26|1198.19
06:50:27|1198.48
06:50:28|1198.48
06:50:29|1198.48
06:50:30|1198.47
06:50:31|1198.47
06:50:33|1198.48
06:50:33|1198.47
06:50:34|1198.25
06:50:37|1198.25
06:50:38|1198.23
06:50:40|1198.23
06:50:40|1198.42
06:50:41|1198.42
06:50:42|1198.42
06:50:44|1198.42
06:50:45|1198.4
06:50:46|1198.29
06:50:48|1198.29
06:50:48|1198.29
06:50:49|1198.3
06:50:50|1198.3
06:50:51|1198.3
06:50:53|1198.29
06:50:54|1198.29
06:50:55|1198.29
06:50:56|1198.29
06:50:57|1198.3
06:50:58|1198.32
06:50:59|1198.32
06:51:00|1198.3
06:51:01|1198.3
06:51:02|1198.3
06:51:03|1198.3
06:51:04|1198.48
06:51:05|1198.6
06:51:06|1198.6
06:51:07|1198.6
06:51:08|1198.6
06:51:09|1198.6
06:51:10|1198.6
06:51:11|1198.6
06:51:12|1198.61
06:51:13|1198.61
06:51:14|1198.64
06:51:15|1198.63
06:51:16|1197.81
06:51:17|1197.82
06:51:19|1197.69
06:51:19|1197.66
06:51:21|1197.65
06:51:22|1197.64
06:51:23|1197.64
06:51:23|1197.63
06:51:24|1197.64
06:51:25|1197.64
06:51:27|1197.63
06:51:28|1197.63
06:51:28|1197.63
06:51:31|1197.6
06:51:31|1197.6
06:51:32|1197.6
06:51:33|1197.6
06:51:34|1197.61
06:51:35|1197.61
06:51:37|1197.61
06:51:37|1197.61
06:51:40|1197.6
06:51:40|1197.6
06:51:42|1197.6
06:51:43|1197.6
06:51:45|1197.61
06:51:45|1197.61
06:51:46|1197.6
06:51:47|1197.61
06:51:49|1197.61
06:51:50|1197.6
06:51:51|1197.3
06:51:52|1197.09
06:51:53|1197.09
06:51:54|1197.09
06:51:55|1197.09
06:51:56|1197.08
06:51:56|1197.08
06:51:58|1197.09
06:51:59|1197.08
06:52:00|1197.09
06:52:01|1197.09
06:52:02|1196.6
06:52:03|1196.88
06:52:04|1196.88
06:52:05|1196.88
06:52:06|1196.88
06:52:07|1196.87
06:52:08|1197.04
06:52:09|1197.19
06:52:09|1197.2
06:52:11|1197.14
06:52:12|1197.08
06:52:13|1197.02
06:52:14|1197.01
06:52:15|1197.01
06:52:16|1196.91
06:52:17|1196.51
06:52:18|1196.51
06:52:19|1196.4
06:52:20|1196.4
06:52:22|1196.51
06:52:22|1196.87
06:52:23|1196.87
06:52:24|1196.87
06:52:25|1196.87
06:52:26|1197.07
06:52:27|1197.13
06:52:28|1197.13
06:52:29|1197.09
06:52:30|1197.
06:52:31|1197.01
06:52:33|1197.01
06:52:33|1197.01
06:52:34|1197.
06:52:35|1196.99
06:52:37|1197.
06:52:38|1197.19
06:52:40|1197.19
06:52:41|1197.19
06:52:41|1197.19
06:52:43|1197.19
06:52:43|1197.21
06:52:44|1197.22
06:52:46|1197.21
06:52:47|1197.22
06:52:48|1197.5
06:52:49|1197.5
06:52:50|1197.5
06:52:52|1197.5
06:52:54|1197.5
06:52:54|1197.3
06:52:55|1197.25
06:52:57|1196.69
06:52:58|1196.67
06:52:59|1196.52
06:53:00|1196.59
06:53:01|1196.93
06:53:02|1196.93
06:53:03|1196.92
06:53:03|1197.16
06:53:05|1197.2
06:53:06|1197.41
06:53:06|1197.4
06:53:08|1197.4
06:53:09|1197.41
06:53:10|1197.41
06:53:11|1197.41
06:53:12|1197.41
06:53:12|1197.38
06:53:14|1197.38
06:53:15|1197.27
06:53:16|1197.27
06:53:17|1197.26
06:53:18|1197.26
06:53:20|1197.18
06:53:20|1197.18
06:53:21|1196.93
06:53:22|1196.93
06:53:23|1196.93
06:53:24|1196.93
06:53:25|1196.93
06:53:26|1196.93
06:53:27|1196.93
06:53:28|1196.93
06:53:30|1197.06
06:53:31|1197.06
06:53:32|1197.06
06:53:33|1197.06
06:53:34|1197.06
06:53:36|1197.05
06:53:37|1197.05
06:53:37|1197.05
06:53:38|1197.05
06:53:39|1197.05
06:53:40|1197.06
06:53:41|1197.05
06:53:42|1196.78
06:53:43|1196.77
06:53:44|1196.78
06:53:45|1196.78
06:53:46|1196.54
06:53:47|1196.51
06:53:48|1196.48
06:53:49|1196.49
06:53:50|1196.49
06:53:52|1196.48
06:53:53|1196.48
06:53:53|1196.47
06:53:55|1196.47
06:53:55|1196.47
06:53:57|1196.47
06:53:57|1196.48
06:53:59|1196.55
06:54:01|1196.55
06:54:01|1196.54
06:54:02|1196.54
06:54:03|1196.55
06:54:05|1196.54
06:54:06|1196.55
06:54:06|1196.55
06:54:08|1196.54
06:54:09|1196.54
06:54:10|1196.55
06:54:12|1196.57
06:54:12|1196.57
06:54:13|1196.57
06:54:14|1196.72
06:54:15|1196.92
06:54:16|1196.92
06:54:18|1196.92
06:54:18|1196.92
06:54:20|1196.92
06:54:21|1196.92
06:54:21|1196.92
06:54:22|1196.77
06:54:24|1196.77
06:54:24|1196.77
06:54:26|1196.7
06:54:26|1196.6
06:54:27|1196.61
06:54:29|1196.61
06:54:30|1196.6
06:54:31|1196.6
06:54:31|1196.6
06:54:33|1196.6
06:54:34|1196.6
06:54:35|1196.7
06:54:36|1196.77
06:54:36|1196.76
06:54:37|1196.76
06:54:38|1196.77
06:54:41|1196.77
06:54:42|1196.93
06:54:43|1196.92
06:54:44|1196.93
06:54:44|1196.92
06:54:46|1196.92
06:54:47|1196.92
06:54:48|1196.92
06:54:50|1196.9
06:54:50|1196.91
06:54:51|1196.83
06:54:52|1196.82
06:54:54|1196.83
06:54:54|1196.82
06:54:56|1196.82
06:54:58|1196.76
06:54:59|1196.61
06:55:00|1196.61
06:55:02|1196.61
06:55:03|1196.6
06:55:04|1196.66
06:55:06|1196.72
06:55:06|1196.93
06:55:07|1197.28
06:55:08|1197.28
06:55:09|1197.29
06:55:10|1197.4
06:55:12|1197.35
06:55:13|1197.21
06:55:14|1197.04
06:55:15|1197.18
06:55:16|1197.22
06:55:17|1197.32
06:55:18|1197.32
06:55:20|1197.33
06:55:20|1197.67
06:55:22|1197.92
06:55:23|1197.99
06:55:24|1197.99
06:55:25|1198.14
06:55:26|1198.14
06:55:27|1198.14
06:55:28|1198.13
06:55:29|1198.22
06:55:30|1198.4
06:55:31|1198.16
06:55:32|1198.07
06:55:33|1198.08
06:55:34|1198.02
06:55:35|1198.02
06:55:36|1198.02
06:55:37|1198.03
06:55:38|1198.03
06:55:39|1198.02
06:55:41|1198.02
06:55:42|1197.87
06:55:44|1197.98
06:55:45|1198.03
06:55:46|1198.19
06:55:46|1198.2
06:55:47|1198.21
06:55:49|1198.1
06:55:49|1198.09
06:55:51|1198.09
06:55:52|1198.1
06:55:52|1197.85
06:55:54|1197.81
06:55:54|1197.45
06:55:55|1197.44
06:55:56|1197.44
06:55:57|1197.44
06:55:58|1197.21
06:56:00|1197.02
06:56:00|1197.03
06:56:01|1197.03
06:56:02|1197.4
06:56:03|1197.42
06:56:04|1197.48
06:56:05|1197.6
06:56:07|1197.59
06:56:08|1197.59
06:56:09|1197.59
06:56:10|1197.67
06:56:11|1197.76
06:56:11|1197.75
06:56:12|1197.76
06:56:13|1197.75
06:56:14|1197.89
06:56:15|1197.89
06:56:17|1197.9
06:56:17|1197.9
06:56:19|1197.89
06:56:20|1197.89
06:56:20|1197.9
06:56:22|1197.9
06:56:22|1197.9
06:56:24|1197.89
06:56:24|1197.89
06:56:26|1197.89
06:56:26|1197.9
06:56:27|1197.9
06:56:29|1198.17
06:56:30|1198.18
06:56:31|1198.23
06:56:31|1198.23
06:56:32|1198.17
06:56:34|1198.17
06:56:34|1198.17
06:56:36|1198.17
06:56:36|1198.17
06:56:37|1198.18
06:56:39|1198.29
06:56:39|1198.32
06:56:41|1198.48
06:56:41|1198.48
06:56:43|1198.58
06:56:45|1198.58
06:56:46|1198.83
06:56:47|1198.78
06:56:48|1198.58
06:56:50|1198.58
06:56:51|1198.59
06:56:52|1198.58
06:56:53|1198.32
06:56:54|1198.32
06:56:55|1198.28
06:56:57|1198.28
06:56:58|1198.27
06:56:59|1198.21
06:57:00|1198.21
06:57:00|1198.22
06:57:02|1198.24
06:57:03|1198.24
06:57:04|1198.24
06:57:05|1198.25
06:57:06|1198.53
06:57:07|1198.53
06:57:08|1198.27
06:57:09|1198.28
06:57:10|1198.28
06:57:11|1198.27
06:57:12|1198.27
06:57:13|1198.27
06:57:14|1198.28
06:57:15|1198.28
06:57:16|1198.28
06:57:17|1198.27
06:57:18|1198.27
06:57:20|1198.27
06:57:20|1198.18
06:57:21|1197.86
06:57:22|1197.86
06:57:23|1197.86
06:57:25|1197.86
06:57:26|1197.69
06:57:27|1197.69
06:57:28|1197.69
06:57:28|1197.69
06:57:30|1197.68
06:57:30|1198.11
06:57:32|1198.11
06:57:33|1198.11
06:57:34|1198.11
06:57:35|1198.11
06:57:37|1198.12
06:57:37|1198.12
06:57:38|1198.12
06:57:39|1198.26
06:57:40|1198.27
06:57:41|1198.27
06:57:43|1198.26
06:57:44|1198.26
06:57:45|1198.26
06:57:46|1198.24
06:57:48|1197.98
06:57:48|1197.76
06:57:49|1197.76
06:57:51|1197.7
06:57:52|1197.82
06:57:53|1197.87
06:57:54|1197.92
06:57:55|1197.92
06:57:57|1197.92
06:57:57|1197.92
06:57:58|1197.92
06:57:59|1197.93
06:58:00|1197.93
06:58:01|1197.93
06:58:03|1197.93
06:58:03|1198.03
06:58:05|1198.04
06:58:05|1198.04
06:58:07|1198.16
06:58:08|1198.16
06:58:08|1198.21
06:58:10|1198.2
06:58:11|1198.21
06:58:12|1198.2
06:58:12|1198.2
06:58:13|1198.2
06:58:15|1198.17
06:58:15|1198.16
06:58:16|1198.11
06:58:17|1197.9
06:58:19|1197.9
06:58:20|1198.27
06:58:21|1198.27
06:58:22|1198.06
06:58:23|1197.97
06:58:24|1197.97
06:58:25|1197.97
06:58:26|1197.98
06:58:27|1197.98
06:58:27|1197.98
06:58:29|1197.98
06:58:29|1197.98
06:58:31|1197.97
06:58:32|1197.97
06:58:33|1197.95
06:58:33|1197.86
06:58:34|1197.75
06:58:36|1197.7
06:58:37|1197.69
06:58:37|1197.69
06:58:39|1197.69
06:58:40|1197.7
06:58:41|1197.7
06:58:43|1197.7
06:58:43|1197.7
06:58:44|1197.69
06:58:45|1197.69
06:58:46|1197.82
06:58:48|1197.83
06:58:50|1197.83
06:58:50|1197.83
06:58:51|1197.83
06:58:52|1197.8
06:58:53|1197.8
06:58:54|1197.8
06:58:55|1197.83
06:58:56|1197.83
06:58:57|1197.83
06:58:58|1197.84
06:58:59|1197.84
06:59:00|1197.84
06:59:01|1197.83
06:59:03|1197.83
06:59:04|1197.83
06:59:06|1197.85
06:59:07|1198.28
06:59:08|1198.28
06:59:09|1198.52
06:59:10|1198.54
06:59:11|1198.54
06:59:12|1198.54
06:59:13|1198.55
06:59:14|1198.58
06:59:15|1198.58
06:59:16|1198.84
06:59:17|1198.67
06:59:18|1198.66
06:59:19|1198.67
06:59:21|1198.62
06:59:21|1198.32
06:59:22|1198.08
06:59:23|1198.21
06:59:25|1198.
06:59:26|1198.
06:59:26|1197.97
06:59:29|1197.81
06:59:29|1197.82
06:59:30|1197.88
06:59:31|1197.9
06:59:32|1197.9
06:59:33|1197.9
06:59:34|1197.91
06:59:35|1197.91
06:59:36|1197.99
06:59:37|1197.99
06:59:38|1198.02
06:59:39|1198.08
06:59:40|1198.09
06:59:41|1198.09
06:59:42|1198.08
06:59:43|1198.08
06:59:45|1198.39
06:59:46|1198.39
06:59:47|1198.38
06:59:48|1198.43
06:59:49|1198.53
06:59:50|1198.59
06:59:52|1198.58
06:59:53|1198.58
06:59:54|1198.59
06:59:55|1198.59
06:59:55|1198.59
06:59:57|1198.59
06:59:57|1198.44
06:59:58|1198.27
07:00:00|1198.17
07:00:00|1197.87
07:00:02|1197.79
07:00:04|1197.95
07:00:05|1198.33
07:00:06|1198.37
07:00:06|1198.42
07:00:08|1198.42
07:00:09|1198.57
07:00:11|1198.81
07:00:11|1198.51
07:00:12|1198.28
07:00:13|1198.13
07:00:14|1197.88
07:00:15|1197.72
07:00:16|1197.87
07:00:17|1197.87
07:00:18|1197.86
07:00:19|1197.87
07:00:20|1197.87
07:00:21|1197.87
07:00:22|1197.86
07:00:23|1197.86
07:00:25|1197.68
07:00:25|1197.33
07:00:27|1197.2
07:00:28|1197.05
07:00:29|1197.05
07:00:30|1197.05
07:00:31|1197.05
07:00:32|1197.05
07:00:33|1197.
07:00:34|1196.83
07:00:35|1196.44
07:00:36|1196.44
07:00:37|1196.44
07:00:38|1196.44
07:00:39|1196.44
07:00:40|1196.44
07:00:41|1196.44
07:00:42|1196.8
07:00:43|1196.81
07:00:44|1196.82
07:00:45|1196.82
07:00:46|1197.2
07:00:47|1197.19
07:00:49|1197.39
07:00:49|1197.2
07:00:51|1197.21
07:00:52|1197.2
07:00:54|1197.42
07:00:55|1197.49
07:00:56|1197.5
07:00:57|1197.76
07:00:57|1197.76
07:00:58|1197.8
07:00:59|1197.83
07:01:01|1197.85
07:01:01|1197.86
07:01:03|1197.85
07:01:03|1197.98
07:01:04|1197.98
07:01:06|1197.98
07:01:08|1198.
07:01:09|1198.23
07:01:10|1198.48
07:01:11|1198.1
07:01:12|1197.62
07:01:13|1197.5
07:01:14|1197.49
07:01:15|1197.49
07:01:16|1197.48
07:01:17|1197.58
07:01:18|1197.62
07:01:20|1197.62
07:01:20|1197.83
07:01:21|1197.73
07:01:22|1197.74
07:01:23|1197.73
07:01:24|1197.53
07:01:25|1197.54
07:01:26|1197.38
07:01:27|1197.43
07:01:28|1197.52
07:01:30|1197.53
07:01:32|1197.52
07:01:32|1197.52
07:01:33|1197.53
07:01:34|1197.53
07:01:35|1197.52
07:01:36|1197.52
07:01:37|1197.52
07:01:38|1197.01
07:01:39|1197.3
07:01:40|1197.6
07:01:41|1197.6
07:01:42|1197.6
07:01:43|1197.6
07:01:44|1197.6
07:01:45|1197.4
07:01:47|1197.27
07:01:48|1197.23
07:01:50|1197.
07:01:50|1197.14
07:01:51|1197.14
07:01:52|1197.13
07:01:54|1197.38
07:01:54|1197.37
07:01:55|1197.38
07:01:56|1197.38
07:01:58|1197.37
07:01:58|1197.37
07:01:59|1197.38
07:02:00|1197.52
07:02:02|1197.53
07:02:03|1197.53
07:02:04|1197.53
07:02:05|1197.51
07:02:06|1197.47
07:02:07|1197.39
07:02:08|1197.4
07:02:09|1197.39
07:02:10|1197.4
07:02:11|1197.39
07:02:12|1197.39
07:02:13|1197.52
07:02:14|1197.51
07:02:15|1197.51
07:02:16|1197.51
07:02:17|1197.75
07:02:18|1197.51
07:02:19|1197.43
07:02:20|1197.44
07:02:21|1197.44
07:02:22|1197.18
07:02:23|1197.04
07:02:24|1197.26
07:02:25|1197.26
07:02:26|1197.26
07:02:27|1197.19
07:02:28|1197.08
07:02:29|1197.07
07:02:30|1197.09
07:02:31|1197.17
07:02:32|1197.44
07:02:33|1197.46
07:02:34|1197.46
07:02:35|1197.47
07:02:36|1197.47
07:02:37|1197.79
07:02:38|1197.78
07:02:39|1197.78
07:02:40|1197.78
07:02:41|1197.78
07:02:42|1197.82
07:02:43|1197.83
07:02:44|1197.82
07:02:45|1197.82
07:02:46|1197.82
07:02:47|1197.82
07:02:48|1197.47
07:02:49|1197.46
07:02:50|1197.55
07:02:51|1197.57
07:02:52|1197.56
07:02:54|1197.56
07:02:54|1197.65
07:02:55|1197.69
07:02:57|1197.7
07:02:58|1197.69
07:02:58|1197.7
07:03:00|1197.7
07:03:01|1197.71
07:03:01|1197.5
07:03:03|1197.47
07:03:04|1197.47
07:03:04|1197.47
07:03:06|1197.47
07:03:07|1197.46
07:03:08|1197.5
07:03:09|1197.5
07:03:10|1197.51
07:03:10|1197.51
07:03:12|1197.51
07:03:12|1197.51
07:03:14|1197.51
07:03:15|1197.5
07:03:17|1197.51
07:03:17|1197.5
07:03:18|1197.83
07:03:19|1198.31
07:03:20|1198.25
07:03:21|1198.15
07:03:22|1198.09
07:03:23|1197.13
07:03:24|1197.24
07:03:25|1197.29
07:03:26|1197.29
07:03:27|1197.41
07:03:28|1197.5
07:03:29|1197.6
07:03:30|1197.61
07:03:32|1197.61
07:03:33|1197.5
07:03:33|1197.6
07:03:36|1197.66
07:03:36|1197.72
07:03:37|1197.95
07:03:38|1197.96
07:03:39|1197.95
07:03:40|1197.95
07:03:41|1197.95
07:03:42|1197.95
07:03:43|1197.96
07:03:44|1197.95
07:03:45|1197.95
07:03:46|1197.95
07:03:47|1197.96
07:03:48|1197.96
07:03:50|1197.97
07:03:51|1197.97
07:03:52|1197.99
07:03:54|1198.
07:03:54|1198.
07:03:56|1198.
07:03:57|1198.
07:03:57|1198.04
07:03:59|1198.1
07:04:00|1198.2
07:04:01|1198.2
07:04:02|1198.21
07:04:03|1198.2
07:04:04|1198.2
07:04:04|1198.21
07:04:07|1198.2
07:04:08|1198.4
07:04:09|1198.45
07:04:09|1198.44
07:04:11|1198.47
07:04:12|1198.61
07:04:12|1198.61
07:04:14|1198.68
07:04:15|1198.81
07:04:21|1199.22
07:04:22|1199.27
07:04:23|1199.37
07:04:24|1199.37
07:04:25|1199.37
07:04:26|1199.36
07:04:27|1199.36
07:04:28|1199.37
07:04:30|1199.37
07:04:31|1199.36
07:04:32|1199.36
07:04:32|1199.54
07:04:34|1199.54
07:04:34|1199.74
07:04:36|1199.77
07:04:37|1199.78
07:04:38|1199.54
07:04:39|1199.54
07:04:40|1199.4
07:04:41|1199.39
07:04:42|1199.33
07:04:42|1199.33
07:04:43|1199.33
07:04:45|1199.2
07:04:46|1199.11
07:04:47|1199.11
07:04:47|1199.11
07:04:48|1199.21
07:04:49|1199.51
07:04:52|1199.54
07:04:53|1199.51
07:04:54|1199.47
07:04:54|1199.47
07:04:56|1199.47
07:04:57|1199.66
07:04:59|1199.66
07:05:00|1199.65
07:05:00|1199.65
07:05:02|1199.68
07:05:03|1199.68
07:05:04|1199.67
07:05:05|1199.67
07:05:06|1199.68
07:05:07|1199.61
07:05:08|1199.62
07:05:10|1199.69
07:05:10|1199.69
07:05:11|1199.69
07:05:12|1199.33
07:05:14|1199.33
07:05:15|1199.33
07:05:16|1199.46
07:05:17|1199.46
07:05:18|1199.46
07:05:19|1199.45
07:05:20|1199.46
07:05:21|1199.45
07:05:22|1199.41
07:05:22|1199.25
07:05:24|1199.25
07:05:25|1199.26
07:05:26|1199.18
07:05:27|1199.13
07:05:28|1199.13
07:05:28|1199.14
07:05:30|1199.13
07:05:31|1199.13
07:05:31|1199.13
07:05:32|1199.13
07:05:35|1199.09
07:05:36|1199.01
07:05:37|1198.79
07:05:38|1198.59
07:05:39|1198.56
07:05:40|1198.56
07:05:40|1198.56
07:05:42|1198.56
07:05:43|1198.33
07:05:44|1198.21
07:05:45|1198.23
07:05:46|1198.22
07:05:47|1198.22
07:05:48|1198.22
07:05:49|1198.23
07:05:50|1198.22
07:05:51|1198.3
07:05:52|1198.29
07:05:54|1198.31
07:05:55|1198.31
07:05:55|1198.3
07:05:57|1198.3
07:05:58|1198.31
07:05:59|1198.
07:05:59|1197.87
07:06:00|1197.64
07:06:01|1197.71
07:06:02|1197.7
07:06:04|1197.08
07:06:05|1197.08
07:06:06|1197.1
07:06:07|1197.1
07:06:08|1196.77
07:06:09|1196.63
07:06:10|1196.39
07:06:11|1196.55
07:06:12|1196.89
07:06:18|1196.88
07:06:19|1196.8
07:06:20|1196.34
07:06:20|1196.33
07:06:22|1196.01
07:06:23|1196.35
07:06:24|1196.35
07:06:24|1196.48
07:06:26|1196.47
07:06:27|1196.2
07:06:28|1196.2
07:06:30|1196.06
07:06:30|1195.9
07:06:31|1195.41
07:06:32|1195.4
07:06:33|1195.55
07:06:34|1195.55
07:06:35|1195.59
07:06:36|1195.59
07:06:37|1195.46
07:06:38|1195.32
07:06:39|1194.9
07:06:40|1194.82
07:06:41|1194.73
07:06:42|1194.18
07:06:43|1194.52
07:06:44|1194.77
07:06:46|1194.77
07:06:47|1194.48
07:06:48|1194.46
07:06:48|1194.58
07:06:50|1194.79
07:06:51|1194.99
07:06:52|1195.
07:06:53|1195.
07:06:54|1195.
07:06:55|1195.
07:06:56|1195.
07:06:57|1195.1
07:06:58|1195.1
07:06:59|1195.1
07:07:00|1195.1
07:07:02|1195.1
07:07:02|1195.06
07:07:03|1195.06
07:07:04|1194.83
07:07:05|1194.59
07:07:06|1194.25
07:07:07|1194.49
07:07:09|1194.28
07:07:10|1194.23
07:07:10|1194.18
07:07:11|1194.01
07:07:12|1193.93
07:07:13|1193.94
07:07:14|1193.93
07:07:16|1193.93
07:07:16|1193.97
07:07:17|1194.45
07:07:18|1194.47
07:07:20|1194.43
07:07:21|1194.34
07:07:22|1194.36
07:07:22|1194.36
07:07:24|1194.36
07:07:24|1194.37
07:07:26|1194.41
07:07:27|1194.84
07:07:28|1194.71
07:07:28|1194.71
07:07:30|1194.71
07:07:31|1194.72
07:07:32|1194.71
07:07:33|1194.62
07:07:34|1194.28
07:07:35|1194.24
07:07:36|1194.24
07:07:37|1194.19
07:07:38|1194.19
07:07:39|1194.16
07:07:40|1194.17
07:07:41|1194.19
07:07:42|1194.19
07:07:43|1194.19
07:07:44|1194.03
07:07:45|1194.
07:07:46|1194.01
07:07:47|1193.76
07:07:48|1193.67
07:07:49|1193.67
07:07:50|1193.63
07:07:51|1193.63
07:07:53|1193.59
07:07:54|1193.58
07:07:55|1193.95
07:07:56|1193.95
07:07:57|1193.95
07:07:58|1193.95
07:07:58|1194.15
07:08:00|1194.18
07:08:01|1194.18
07:08:01|1194.1
07:08:03|1193.84
07:08:04|1194.24
07:08:05|1194.23
07:08:07|1194.83
07:08:07|1194.71
07:08:08|1194.38
07:08:09|1194.39
07:08:13|1194.52
07:08:13|1195.
07:08:15|1195.
07:08:15|1195.06
07:08:17|1195.06
07:08:17|1195.4
07:08:19|1195.5
07:08:21|1195.92
07:08:22|1195.92
07:08:22|1195.92
07:08:24|1196.
07:08:25|1196.26
07:08:25|1195.75
07:08:27|1195.75
07:08:28|1195.6
07:08:28|1195.61
07:08:29|1195.6
07:08:31|1195.6
07:08:32|1195.65
07:08:33|1195.65
07:08:34|1195.65
07:08:35|1195.64
07:08:36|1195.64
07:08:37|1195.88
07:08:38|1196.11
07:08:39|1196.36
07:08:40|1196.4
07:08:41|1196.8
07:08:42|1197.55
07:08:43|1197.27
07:08:45|1197.17
07:08:45|1196.96
07:08:47|1196.64
07:08:48|1196.64
07:08:49|1196.64
07:08:50|1196.64
07:08:50|1196.73
07:08:52|1197.98
07:08:53|1198.17
07:08:54|1197.7
07:08:56|1197.97
07:08:56|1198.37
07:08:57|1199.
07:08:58|1199.25
07:08:59|1200.65
07:09:00|1200.1
07:09:01|1199.95
07:09:03|1200.64
07:09:04|1201.34
07:09:04|1202.15
07:09:06|1201.93
07:09:07|1201.92
07:09:08|1201.92
07:09:08|1201.92
07:09:10|1202.03
07:09:11|1202.07
07:09:12|1202.07
07:09:13|1202.5
07:09:14|1202.9
07:09:15|1202.9
07:09:16|1202.28
07:09:17|1202.09
07:09:18|1202.59
07:09:19|1202.81
07:09:20|1202.87
07:09:21|1202.52
07:09:22|1203.18
07:09:23|1203.01
07:09:24|1203.01
07:09:25|1203.02
07:09:27|1203.14
07:09:28|1203.09
07:09:28|1202.8
07:09:30|1202.42
07:09:31|1203.16
07:09:31|1203.03
07:09:32|1203.33
07:09:33|1205.14
07:09:34|1204.6
07:09:35|1204.67
07:09:37|1205.09
07:09:38|1204.76
07:09:39|1205.38
07:09:40|1206.19
07:09:41|1205.81
07:09:42|1205.09
07:09:43|1204.54
07:09:44|1204.45
07:09:45|1204.32
07:09:46|1203.7
07:09:47|1203.59
07:09:48|1203.72
07:09:49|1203.64
07:09:50|1204.04
07:09:52|1203.32
07:09:53|1203.24
07:09:54|1203.02
07:09:56|1203.19
07:09:57|1203.19
07:09:58|1202.64
07:10:00|1202.55
07:10:01|1202.8
07:10:02|1203.05
07:10:03|1203.49
07:10:04|1203.49
07:10:06|1203.6
07:10:06|1203.79
07:10:07|1203.98
07:10:13|1203.58
07:10:14|1202.65
07:10:15|1202.7
07:10:16|1202.7
07:10:17|1202.67
07:10:18|1202.27
07:10:19|1202.84
07:10:20|1203.28
07:10:21|1203.15
07:10:22|1203.12
07:10:23|1203.32
07:10:24|1203.74
07:10:25|1203.99
07:10:26|1204.31
07:10:27|1204.3
07:10:28|1204.35
07:10:30|1204.6
07:10:31|1204.73
07:10:32|1204.92
07:10:33|1204.85
07:10:33|1204.84
07:10:35|1205.3
07:10:36|1205.1
07:10:37|1204.89
07:10:38|1205.16
07:10:39|1205.24
07:10:40|1204.79
07:10:41|1204.63
07:10:42|1204.51
07:10:43|1205.04
07:10:44|1204.86
07:10:45|1204.86
07:10:46|1204.86
07:10:47|1204.74
07:10:48|1204.74
07:10:49|1204.73
07:10:50|1204.42
07:10:51|1204.45
07:10:52|1204.46
07:10:53|1204.45
07:10:54|1204.59
07:10:55|1204.61
07:10:57|1204.53
07:10:58|1204.27
07:10:59|1204.27
07:11:00|1203.92
07:11:01|1203.94
07:11:02|1204.17
07:11:03|1204.92
07:11:05|1205.11
07:11:06|1205.24
07:11:07|1205.24
07:11:08|1205.24
07:11:09|1205.28
07:11:10|1205.29
07:11:11|1205.29
07:11:12|1205.29
07:11:13|1205.28
07:11:14|1205.24
07:11:15|1205.24
07:11:17|1205.45
07:11:17|1205.45
07:11:18|1205.44
07:11:19|1205.44
07:11:21|1205.68
07:11:21|1205.55
07:11:22|1205.55
07:11:23|1205.35
07:11:24|1205.05
07:11:25|1205.04
07:11:27|1205.56
07:11:28|1205.52
07:11:29|1205.24
07:11:30|1204.93
07:11:31|1204.87
07:11:32|1204.66
07:11:33|1204.26
07:11:35|1204.31
07:11:36|1204.3
07:11:37|1204.3
07:11:37|1203.98
07:11:39|1203.63
07:11:40|1203.6
07:11:40|1203.61
07:11:41|1203.63
07:11:42|1204.13
07:11:43|1204.07
07:11:45|1203.96
07:11:45|1203.97
07:11:46|1203.97
07:11:48|1203.97
07:11:48|1204.24
07:11:49|1204.24
07:11:50|1204.24
07:11:51|1204.24
07:11:52|1204.24
07:11:54|1204.24
07:11:55|1204.24
07:11:56|1204.24
07:11:57|1204.24
07:11:57|1204.24
07:11:58|1204.25
07:12:00|1203.88
07:12:01|1203.88
07:12:03|1204.04
07:12:04|1204.49
07:12:05|1204.58
07:12:06|1204.59
07:12:07|1204.59
07:12:08|1204.59
07:12:09|1204.24
07:12:10|1203.99
07:12:12|1203.94
07:12:13|1203.56
07:12:15|1203.56
07:12:16|1203.63
07:12:17|1203.65
07:12:19|1203.52
07:12:19|1203.52
07:12:20|1203.46
07:12:21|1203.44
07:12:22|1203.35
07:12:23|1203.11
07:12:25|1203.12
07:12:26|1203.04
07:12:27|1202.93
07:12:27|1203.02
07:12:28|1203.3
07:12:30|1203.43
07:12:31|1203.43
07:12:31|1203.44
07:12:32|1203.44
07:12:33|1203.43
07:12:35|1203.48
07:12:35|1203.69
07:12:36|1203.9
07:12:37|1203.43
07:12:38|1203.36
07:12:39|1203.35
07:12:40|1202.98
07:12:42|1202.98
07:12:42|1202.98
07:12:44|1202.98
07:12:45|1203.1
07:12:45|1203.28
07:12:47|1203.37
07:12:48|1203.31
07:12:48|1202.92
07:12:49|1202.93
07:12:51|1202.86
07:12:51|1202.63
07:12:52|1202.63
07:12:54|1202.54
07:12:54|1202.54
07:12:56|1202.53
07:12:58|1202.53
07:13:00|1202.53
07:13:00|1202.54
07:13:01|1202.54
07:13:02|1202.54
07:13:04|1202.52
07:13:05|1202.94
07:13:06|1203.
07:13:07|1203.02
07:13:09|1202.91
07:13:10|1203.
07:13:11|1203.01
07:13:11|1203.01
07:13:12|1203.
07:13:13|1203.
07:13:15|1203.01
07:13:15|1202.99
07:13:17|1202.99
07:13:18|1202.99
07:13:19|1202.99
07:13:20|1202.99
07:13:20|1202.64
07:13:22|1202.62
07:13:23|1202.32
07:13:24|1202.32
07:13:24|1202.31
07:13:26|1202.32
07:13:27|1202.32
07:13:29|1202.32
07:13:29|1202.32
07:13:30|1202.32
07:13:31|1202.31
07:13:33|1202.58
07:13:34|1202.58
07:13:35|1202.66
07:13:36|1202.66
07:13:37|1202.45
07:13:38|1202.45
07:13:39|1202.45
07:13:40|1202.45
07:13:40|1202.33
07:13:42|1202.33
07:13:44|1202.36
07:13:44|1202.36
07:13:45|1202.35
07:13:46|1202.35
07:13:47|1202.35
07:13:48|1202.35
07:13:49|1202.43
07:13:50|1202.43
07:13:51|1202.43
07:13:52|1202.44
07:13:54|1202.49
07:13:54|1202.59
07:13:56|1202.59
07:13:57|1202.6
07:13:58|1202.59
07:13:59|1202.67
07:14:01|1202.61
07:14:01|1202.61
07:14:03|1202.59
07:14:04|1202.26
07:14:05|1202.46
07:14:06|1202.46
07:14:07|1203.36
07:14:07|1203.37
07:14:09|1203.37
07:14:10|1203.26
07:14:11|1202.9
07:14:12|1202.86
07:14:13|1202.84
07:14:15|1203.11
07:14:15|1203.25
07:14:17|1203.25
07:14:17|1203.25
07:14:19|1203.25
07:14:20|1203.59
07:14:21|1203.59
07:14:22|1203.93
07:14:23|1203.97
07:14:24|1203.99
07:14:25|1204.01
07:14:25|1204.11
07:14:27|1204.23
07:14:28|1204.23
07:14:29|1204.23
07:14:30|1204.24
07:14:31|1204.3
07:14:32|1204.61
07:14:33|1204.74
07:14:34|1204.74
07:14:36|1204.65
07:14:36|1204.54
07:14:37|1204.51
07:14:38|1204.63
07:14:40|1204.95
07:14:41|1205.56
07:14:43|1205.24
07:14:44|1204.98
07:14:45|1204.98
07:14:46|1204.98
07:14:47|1204.98
07:14:48|1204.98
07:14:49|1205.02
07:14:50|1205.02
07:14:51|1205.02
07:14:52|1204.75
07:14:53|1204.75
07:14:54|1204.75
07:14:55|1204.39
07:14:55|1204.28
07:14:57|1203.91
07:14:59|1203.61
07:15:00|1203.58
07:15:01|1203.59
07:15:02|1203.66
07:15:03|1203.93
07:15:04|1203.87
07:15:06|1203.89
07:15:07|1203.67
07:15:08|1203.67
07:15:09|1203.54
07:15:11|1203.53
07:15:11|1203.53
07:15:12|1203.54
07:15:13|1203.6
07:15:14|1204.1
07:15:15|1204.31
07:15:16|1204.36
07:15:17|1204.34
07:15:18|1204.55
07:15:19|1204.74
07:15:20|1204.74
07:15:21|1204.59
07:15:22|1204.46
07:15:23|1204.46
07:15:24|1204.51
07:15:25|1204.84
07:15:26|1204.84
07:15:27|1204.84
07:15:28|1204.84
07:15:29|1204.69
07:15:35|1204.69
07:15:36|1204.75
07:15:37|1204.39
07:15:39|1204.32
07:15:39|1204.32
07:15:40|1204.33
07:15:42|1204.76
07:15:44|1204.6
07:15:44|1204.6
07:15:45|1204.36
07:15:46|1204.39
07:15:47|1204.4
07:15:48|1204.5
07:15:49|1204.5
07:15:50|1204.34
07:15:52|1204.25
07:15:52|1204.24
07:15:54|1204.18
07:15:55|1203.78
07:15:57|1203.89
07:15:57|1203.9
07:15:58|1203.89
07:16:00|1203.89
07:16:02|1203.79
07:16:03|1203.79
07:16:04|1203.79
07:16:05|1203.78
07:16:06|1203.78
07:16:07|1203.67
07:16:08|1203.53
07:16:09|1203.44
07:16:10|1203.43
07:16:11|1203.59
07:16:12|1203.43
07:16:13|1203.28
07:16:14|1202.88
07:16:16|1202.78
07:16:16|1202.78
07:16:18|1202.75
07:16:19|1202.75
07:16:20|1202.68
07:16:21|1202.68
07:16:22|1202.68
07:16:23|1202.68
07:16:24|1202.67
07:16:25|1202.62
07:16:26|1202.36
07:16:27|1202.36
07:16:28|1202.64
07:16:29|1202.63
07:16:30|1202.62
07:16:31|1202.25
07:16:32|1202.16
07:16:33|1202.17
07:16:34|1202.17
07:16:35|1202.16
07:16:36|1202.07
07:16:37|1202.07
07:16:38|1202.3
07:16:39|1202.36
07:16:40|1202.35
07:16:41|1202.35
07:16:42|1202.36
07:16:43|1202.78
07:16:44|1202.79
07:16:45|1202.65
07:16:46|1202.61
07:16:47|1202.55
07:16:48|1202.78
07:16:49|1202.78
07:16:50|1202.83
07:16:51|1203.04
07:16:52|1203.04
07:16:53|1203.04
07:16:54|1203.04
07:16:55|1203.04
07:16:56|1202.97
07:16:57|1202.73
07:16:58|1202.62
07:16:59|1202.51
07:17:00|1202.73
07:17:01|1203.03
07:17:03|1203.03
07:17:04|1202.91
07:17:05|1202.92
07:17:06|1202.92
07:17:08|1202.71
07:17:09|1202.71
07:17:10|1202.59
07:17:11|1202.5
07:17:12|1202.34
07:17:13|1202.25
07:17:15|1202.52
07:17:16|1202.52
07:17:16|1202.52
07:17:17|1203.02
07:17:19|1202.91
07:17:20|1203.13
07:17:21|1203.14
07:17:22|1203.13
07:17:23|1203.14
07:17:24|1203.13
07:17:25|1203.07
07:17:26|1203.07
07:17:27|1202.97
07:17:28|1202.76
07:17:29|1202.85
07:17:30|1202.86
07:17:31|1202.79
07:17:32|1202.72
07:17:33|1202.72
07:17:34|1202.46
07:17:35|1202.35
07:17:36|1202.36
07:17:37|1202.36
07:17:38|1202.36
07:17:39|1202.36
07:17:40|1202.44
07:17:41|1202.44
07:17:42|1201.97
07:17:43|1201.89
07:17:44|1201.92
07:17:45|1202.01
07:17:46|1201.99
07:17:47|1201.97
07:17:48|1201.92
07:17:49|1201.91
07:17:50|1201.72
07:17:52|1201.48
07:17:53|1201.29
07:17:54|1201.29
07:17:55|1201.29
07:17:55|1201.28
07:17:57|1201.29
07:17:58|1201.29
07:17:59|1201.28
07:17:59|1201.29
07:18:00|1201.44
07:18:02|1201.77
07:18:03|1201.79
07:18:05|1202.27
07:18:05|1202.27
07:18:06|1202.37
07:18:07|1202.38
07:18:09|1202.23
07:18:10|1202.23
07:18:11|1202.23
07:18:12|1202.23
07:18:13|1202.68
07:18:14|1202.73
07:18:15|1202.86
07:18:16|1202.82
07:18:16|1202.8
07:18:19|1203.18
07:18:19|1203.18
07:18:20|1203.09
07:18:21|1202.97
07:18:22|1202.97
07:18:23|1202.96
07:18:24|1202.98
07:18:25|1202.97
07:18:26|1202.97
07:18:27|1202.97
07:18:28|1202.75
07:18:29|1202.67
07:18:30|1202.74
07:18:32|1202.88
07:18:33|1202.97
07:18:33|1202.97
07:18:35|1203.26
07:18:35|1203.26
07:18:37|1203.3
07:18:38|1203.29
07:18:39|1203.29
07:18:39|1203.29
07:18:41|1203.3
07:18:42|1203.34
07:18:43|1203.4
07:18:43|1203.5
07:18:45|1204.02
07:18:45|1204.16
07:18:47|1204.17
07:18:48|1204.11
07:18:48|1204.12
07:18:49|1204.15
07:18:51|1204.15
07:18:52|1204.49
07:18:53|1204.5
07:18:53|1204.42
07:18:54|1204.73
07:18:55|1204.73
07:18:56|1204.74
07:18:57|1204.71
07:18:59|1204.69
07:18:59|1204.41
07:19:00|1204.41
07:19:02|1204.43
07:19:02|1204.61
07:19:04|1204.87
07:19:05|1204.87
07:19:06|1204.86
07:19:07|1204.86
07:19:08|1204.86
07:19:09|1204.86
07:19:10|1205.15
07:19:11|1205.15
07:19:13|1205.18
07:19:14|1205.18
07:19:15|1205.23
07:19:16|1205.42
07:19:18|1205.33
07:19:19|1205.34
07:19:19|1205.34
07:19:20|1205.53
07:19:21|1205.53
07:19:22|1205.55
07:19:23|1205.54
07:19:24|1205.49
07:19:25|1205.69
07:19:27|1205.7
07:19:27|1205.7
07:19:28|1205.76
07:19:29|1205.75
07:19:30|1205.75
07:19:31|1205.76
07:19:33|1205.75
07:19:33|1205.99
07:19:34|1205.99
07:19:36|1205.99
07:19:37|1206.01
07:19:38|1206.
07:19:39|1206.16
07:19:40|1206.24
07:19:41|1206.24
07:19:42|1206.24
07:19:43|1206.24
07:19:44|1206.26
07:19:45|1206.35
07:19:46|1206.35
07:19:47|1206.41
07:19:48|1206.41
07:19:49|1206.41
07:19:50|1206.63
07:19:51|1206.78
07:19:52|1206.98
07:19:53|1206.99
07:19:54|1207.1
07:19:55|1208.15
07:19:56|1208.06
07:19:57|1207.99
07:19:58|1208.08
07:19:59|1208.17
07:20:00|1208.55
07:20:01|1208.98
07:20:03|1208.9
07:20:03|1209.31
07:20:04|1209.17
07:20:06|1209.44
07:20:08|1209.36
07:20:09|1209.19
07:20:09|1209.37
07:20:11|1209.55
07:20:11|1211.8
07:20:12|1211.38
07:20:14|1210.87
07:20:15|1210.82
07:20:16|1210.79
07:20:17|1210.3
07:20:18|1209.69
07:20:19|1210.38
07:20:19|1209.84
07:20:21|1209.38
07:20:22|1209.89
07:20:22|1209.
07:20:24|1209.18
07:20:24|1209.85
07:20:25|1209.35
07:20:26|1208.8
07:20:27|1209.19
07:20:29|1209.66
07:20:30|1209.72
07:20:31|1209.99
07:20:32|1210.14
07:20:33|1210.32
07:20:34|1210.98
07:20:35|1211.
07:20:36|1210.72
07:20:37|1210.81
07:20:38|1210.59
07:20:39|1210.35
07:20:40|1210.02
07:20:41|1210.67
07:20:42|1210.35
07:20:43|1210.57
07:20:44|1210.98
07:20:45|1210.81
07:20:46|1210.81
07:20:47|1211.43
07:20:48|1210.99
07:20:49|1210.62
07:20:50|1210.78
07:20:51|1210.81
07:20:52|1210.98
07:20:53|1210.99
07:20:54|1210.65
07:20:55|1210.42
07:20:56|1210.64
07:20:57|1210.64
07:20:58|1210.64
07:20:59|1210.52
07:21:00|1210.41
07:21:01|1210.03
07:21:02|1210.2
07:21:03|1210.2
07:21:04|1210.06
07:21:05|1210.
07:21:07|1210.
07:21:08|1209.89
07:21:10|1209.8
07:21:11|1209.4
07:21:13|1209.74
07:21:14|1209.67
07:21:15|1209.55
07:21:17|1209.53
07:21:17|1209.05
07:21:18|1208.87
07:21:19|1208.87
07:21:20|1209.35
07:21:21|1209.35
07:21:23|1209.66
07:21:23|1209.51
07:21:24|1209.59
07:21:25|1209.36
07:21:26|1209.35
07:21:27|1209.35
07:21:28|1209.04
07:21:29|1208.86
07:21:31|1209.19
07:21:32|1209.34
07:21:33|1209.36
07:21:34|1209.39
07:21:35|1209.5
07:21:36|1209.3
07:21:37|1209.15
07:21:37|1209.14
07:21:39|1208.88
07:21:40|1208.87
07:21:40|1209.41
07:21:41|1209.41
07:21:43|1209.74
07:21:44|1209.77
07:21:45|1209.78
07:21:45|1209.92
07:21:46|1209.78
07:21:49|1209.77
07:21:49|1209.77
07:21:50|1209.77
07:21:51|1209.95
07:21:52|1210.18
07:21:53|1210.18
07:21:54|1210.24
07:21:55|1210.29
07:21:56|1210.29
07:21:57|1210.29
07:21:58|1210.5
07:21:59|1210.5
07:22:00|1210.08
07:22:01|1210.04
07:22:02|1210.04
07:22:03|1210.
07:22:04|1210.05
07:22:06|1210.41
07:22:07|1210.12
07:22:08|1210.27
07:22:08|1210.28
07:22:09|1210.41
07:22:11|1210.46
07:22:13|1210.46
07:22:13|1210.46
07:22:15|1210.49
07:22:15|1210.28
07:22:17|1210.42
07:22:18|1210.99
07:22:19|1211.07
07:22:20|1211.07
07:22:21|1211.16
07:22:22|1211.27
07:22:23|1211.29
07:22:24|1211.56
07:22:25|1211.31
07:22:26|1211.38
07:22:27|1211.3
07:22:28|1211.27
07:22:29|1211.27
07:22:30|1211.59
07:22:31|1211.7
07:22:32|1211.61
07:22:33|1211.64
07:22:34|1211.69
07:22:35|1211.74
07:22:36|1211.65
07:22:37|1211.79
07:22:38|1211.78
07:22:39|1211.78
07:22:40|1211.65
07:22:42|1211.86
07:22:42|1211.78
07:22:43|1211.31
07:22:45|1211.44
07:22:45|1211.45
07:22:47|1211.46
07:22:47|1211.46
07:22:48|1211.23
07:22:50|1211.31
07:22:50|1211.46
07:22:51|1211.19
07:22:52|1211.23
07:22:53|1211.27
07:22:54|1211.28
07:22:56|1211.27
07:22:57|1211.29
07:22:57|1210.86
07:22:59|1211.08
07:22:59|1210.93
07:23:01|1210.91
07:23:01|1211.1
07:23:02|1211.27
07:23:03|1211.27
07:23:04|1211.24
07:23:06|1211.23
07:23:07|1210.85
07:23:09|1210.39
07:23:10|1211.23
07:23:10|1211.01
07:23:12|1210.85
07:23:13|1210.85
07:23:14|1210.86
07:23:16|1211.05
07:23:16|1211.14
07:23:18|1211.15
07:23:18|1211.5
07:23:20|1211.51
07:23:21|1211.37
07:23:22|1211.37
07:23:23|1211.37
07:23:24|1211.68
07:23:25|1211.72
07:23:26|1211.73
07:23:27|1211.79
07:23:28|1212.15
07:23:29|1212.23
07:23:30|1212.11
07:23:31|1212.44
07:23:32|1212.22
07:23:33|1212.21
07:23:34|1212.22
07:23:35|1212.22
07:23:36|1212.04
07:23:37|1212.04
07:23:38|1212.27
07:23:39|1212.32
07:23:40|1212.49
07:23:41|1212.63
07:23:43|1212.29
07:23:44|1212.32
07:23:45|1212.49
07:23:46|1212.63
07:23:47|1212.66
07:23:48|1211.97
07:23:49|1212.08
07:23:50|1212.08
07:23:51|1211.94
07:23:52|1211.74
07:23:53|1211.51
07:23:53|1211.74
07:23:55|1211.79
07:23:55|1212.74
07:23:57|1212.36
07:23:58|1211.99
07:23:59|1212.76
07:24:00|1212.5
07:24:00|1213.
07:24:02|1212.85
07:24:03|1212.45
07:24:03|1212.32
07:24:05|1212.33
07:24:05|1211.9
07:24:07|1212.72
07:24:07|1213.01
07:24:09|1213.01
07:24:10|1212.93
07:24:11|1213.16
07:24:11|1213.44
07:24:12|1214.41
07:24:14|1214.36
07:24:15|1214.15
07:24:17|1214.28
07:24:17|1214.99
07:24:19|1213.99
07:24:21|1213.06
07:24:21|1212.72
07:24:23|1213.01
07:24:24|1213.38
07:24:25|1213.15
07:24:27|1214.35
07:24:27|1214.24
07:24:28|1214.99
07:24:29|1214.5
07:24:30|1214.62
07:24:31|1214.61
07:24:32|1214.48
07:24:33|1214.46
07:24:34|1214.3
07:24:35|1213.94
07:24:37|1213.73
07:24:38|1213.52
07:24:39|1213.6
07:24:40|1213.22
07:24:41|1213.71
07:24:42|1213.8
07:24:42|1213.92
07:24:44|1214.
07:24:45|1214.05
07:24:46|1214.47
07:24:47|1214.23
07:24:48|1214.18
07:24:49|1213.95
07:24:50|1214.27
07:24:51|1214.4
07:24:52|1214.4
07:24:53|1214.4
07:24:54|1214.59
07:24:55|1214.6
07:24:56|1214.56
07:24:58|1214.56
07:24:58|1214.56
07:24:59|1214.32
07:25:00|1214.62
07:25:01|1214.84
07:25:03|1215.02
07:25:03|1215.3
07:25:05|1215.11
07:25:05|1216.27
07:25:07|1215.46
07:25:07|1215.55
07:25:08|1214.83
07:25:10|1214.62
07:25:11|1215.04
07:25:12|1214.61
07:25:14|1214.13
07:25:15|1214.35
07:25:16|1214.35
07:25:18|1214.36
07:25:18|1213.96
07:25:19|1213.67
07:25:20|1213.94
07:25:21|1214.2
07:25:22|1214.21
07:25:23|1214.34
07:25:24|1214.21
07:25:25|1214.21
07:25:26|1213.5
07:25:27|1213.43
07:25:28|1214.48
07:25:29|1213.88
07:25:30|1213.88
07:25:32|1213.88
07:25:33|1213.69
07:25:33|1213.69
07:25:34|1213.62
07:25:35|1213.52
07:25:37|1213.36
07:25:38|1213.51
07:25:39|1213.5
07:25:40|1213.16
07:25:41|1213.12
07:25:42|1213.31
07:25:43|1213.36
07:25:44|1213.37
07:25:45|1213.38
07:25:46|1213.38
07:25:47|1213.38
07:25:48|1213.7
07:25:49|1213.63
07:25:50|1213.32
07:25:51|1213.32
07:25:52|1213.3
07:25:53|1212.92
07:25:54|1213.26
07:25:55|1213.26
07:25:56|1213.26
07:25:57|1213.21
07:25:58|1213.21
07:25:59|1213.16
07:26:00|1213.15
07:26:01|1213.43
07:26:02|1213.49
07:26:04|1213.6
07:26:05|1213.6
07:26:05|1213.53
07:26:07|1213.48
07:26:07|1213.26
07:26:09|1213.53
07:26:10|1213.21
07:26:10|1213.09
07:26:11|1213.1
07:26:13|1212.86
07:26:14|1212.76
07:26:15|1212.71
07:26:16|1212.34
07:26:17|1212.25
07:26:18|1212.29
07:26:19|1212.27
07:26:20|1212.22
07:26:21|1212.17
07:26:22|1211.63
07:26:23|1211.58
07:26:24|1212.18
07:26:25|1211.83
07:26:26|1212.18
07:26:27|1212.19
07:26:28|1211.85
07:26:29|1212.17
07:26:30|1212.16
07:26:31|1212.3
07:26:32|1212.46
07:26:33|1212.3
07:26:34|1212.16
07:26:35|1212.16
07:26:36|1212.16
07:26:37|1212.16
07:26:38|1212.15
07:26:39|1212.16
07:26:40|1212.15
07:26:41|1212.3
07:26:42|1212.52
07:26:43|1212.96
07:26:44|1212.54
07:26:45|1212.44
07:26:46|1212.48
07:26:47|1212.83
07:26:48|1212.96
07:26:49|1212.97
07:26:50|1213.02
07:26:51|1212.97
07:26:52|1215.21
07:26:53|1215.45
07:26:55|1215.99
07:26:55|1216.16
07:26:56|1216.37
07:26:57|1215.2
07:26:58|1215.33
07:26:59|1215.27
07:27:00|1215.44
07:27:01|1215.44
07:27:02|1214.87
07:27:03|1215.06
07:27:04|1215.16
07:27:05|1215.77
07:27:06|1215.63
07:27:07|1215.95
07:27:08|1216.57
07:27:09|1216.48
07:27:10|1216.64
07:27:11|1216.82
07:27:13|1217.08
07:27:13|1216.8
07:27:14|1217.09
07:27:15|1216.99
07:27:17|1216.57
07:27:19|1216.02
07:27:19|1216.15
07:27:20|1216.85
07:27:21|1216.18
07:27:22|1216.1
07:27:23|1215.9
07:27:24|1215.35
07:27:25|1215.01
07:27:26|1215.27
07:27:27|1215.37
07:27:28|1215.37
07:27:30|1215.56
07:27:30|1215.56
07:27:32|1215.83
07:27:32|1216.09
07:27:34|1216.09
07:27:35|1216.03
07:27:36|1216.09
07:27:37|1216.44
07:27:37|1216.44
07:27:39|1216.17
07:27:39|1214.83
07:27:41|1215.06
07:27:41|1215.06
07:27:43|1215.06
07:27:44|1215.06
07:27:45|1215.39
07:27:46|1215.64
07:27:47|1215.18
07:27:48|1215.26
07:27:49|1215.45
07:27:50|1215.66
07:27:51|1215.55
07:27:52|1216.
07:27:53|1215.84
07:27:54|1215.71
07:27:56|1216.83
07:27:56|1216.45
07:27:58|1216.51
07:27:59|1216.29
07:27:59|1216.47
07:28:01|1216.53
07:28:02|1216.53
07:28:03|1216.54
07:28:04|1216.66
07:28:05|1216.57
07:28:06|1216.05
07:28:07|1216.14
07:28:08|1216.55
07:28:09|1216.66
07:28:10|1216.37
07:28:11|1216.79
07:28:12|1216.3
07:28:13|1215.85
07:28:14|1215.87
07:28:15|1215.7
07:28:16|1215.61
07:28:17|1215.76
07:28:18|1215.93
07:28:19|1216.12
07:28:20|1216.19
07:28:21|1216.29
07:28:22|1216.8
07:28:23|1216.61
07:28:24|1216.83
07:28:25|1216.99
07:28:26|1216.87
07:28:27|1216.61
07:28:28|1216.75
07:28:29|1216.69
07:28:30|1216.64
07:28:31|1216.38
07:28:32|1216.42
07:28:33|1216.2
07:28:34|1216.2
07:28:35|1216.08
07:28:36|1216.16
07:28:37|1216.11
07:28:38|1216.12
07:28:39|1216.12
07:28:40|1215.96
07:28:41|1216.1
07:28:42|1215.79
07:28:43|1215.98
07:28:45|1215.93
07:28:45|1215.76
07:28:46|1215.5
07:28:47|1215.4
07:28:48|1215.08
07:28:49|1215.08
07:28:51|1214.99
07:28:51|1214.84
07:28:52|1215.07
07:28:54|1215.25
07:28:55|1215.29
07:28:55|1215.92
07:28:56|1216.12
07:28:58|1216.15
07:28:59|1216.15
07:28:59|1216.15
07:29:01|1216.16
07:29:01|1216.15
07:29:03|1216.45
07:29:04|1216.45
07:29:05|1216.45
07:29:06|1216.45
07:29:07|1216.45
07:29:08|1216.22
07:29:09|1216.25
07:29:10|1216.24
07:29:11|1216.11
07:29:12|1215.96
07:29:13|1215.95
07:29:14|1215.96
07:29:16|1215.67
07:29:17|1215.67
07:29:18|1215.86
07:29:19|1215.85
07:29:21|1215.62
07:29:22|1215.48
07:29:23|1215.49
07:29:35|1215.74
07:29:36|1216.04
07:29:37|1215.86
07:29:38|1215.42
07:29:39|1215.58
07:29:40|1215.62
07:29:41|1215.62
07:29:42|1215.63
07:29:44|1215.77
07:29:44|1215.65
07:29:45|1215.65
07:29:46|1215.66
07:29:48|1215.7
07:29:49|1215.7
07:29:51|1215.69
07:29:51|1215.69
07:29:52|1215.69
07:29:53|1215.69
07:29:54|1215.69
07:29:55|1215.69
07:29:56|1215.69
07:29:57|1215.7
07:29:58|1215.69
07:29:59|1215.69
07:30:00|1215.55
07:30:02|1215.48
07:30:04|1215.8
07:30:04|1215.91
07:30:05|1215.91
07:30:06|1215.71
07:30:07|1215.87
07:30:08|1215.89
07:30:10|1215.93
07:30:10|1215.71
07:30:12|1215.45
07:30:12|1215.46
07:30:13|1215.47
07:30:14|1215.6
07:30:16|1215.9
07:30:17|1216.09
07:30:18|1216.1
07:30:19|1216.08
07:30:21|1215.95
07:30:22|1216.42
07:30:23|1216.43
07:30:24|1216.43
07:30:25|1216.43
07:30:26|1216.28
07:30:28|1216.68
07:30:28|1216.87
07:30:30|1216.82
07:30:31|1216.89
07:30:31|1217.5
07:30:32|1217.79
07:30:34|1217.63
07:30:35|1216.57
07:30:36|1216.81
07:30:36|1216.86
07:30:37|1216.21
07:30:39|1216.17
07:30:39|1215.66
07:30:41|1215.16
07:30:42|1215.04
07:30:43|1214.77
07:30:44|1214.47
07:30:45|1214.35
07:30:46|1214.84
07:30:47|1214.2
07:30:49|1215.
07:30:49|1214.9
07:30:50|1215.36
07:30:51|1214.91
07:30:52|1215.15
07:30:53|1215.07
07:30:54|1217.
07:30:56|1216.51
07:30:56|1216.66
07:30:57|1217.18
07:30:58|1217.02
07:30:59|1216.77
07:31:01|1216.92
07:31:01|1216.68
07:31:02|1217.07
07:31:04|1216.67
07:31:05|1216.
07:31:06|1216.42
07:31:08|1215.89
07:31:08|1216.1
07:31:09|1216.15
07:31:10|1215.89
07:31:12|1215.67
07:31:12|1215.56
07:31:13|1215.26
07:31:14|1215.08
07:31:16|1215.27
07:31:17|1215.01
07:31:18|1215.25
07:31:19|1215.25
07:31:21|1215.26
07:31:21|1215.26
07:31:22|1215.13
07:31:24|1214.9
07:31:25|1214.87
07:31:26|1215.03
07:31:27|1215.03
07:31:28|1215.02
07:31:29|1214.87
07:31:31|1214.53
07:31:31|1215.12
07:31:32|1215.25
07:31:33|1215.25
07:31:34|1215.
07:31:35|1214.78
07:31:37|1214.52
07:31:38|1214.43
07:31:38|1214.64
07:31:40|1214.57
07:31:41|1214.81
07:31:42|1214.54
07:31:43|1214.2
07:31:44|1213.92
07:31:44|1213.79
07:31:46|1213.79
07:31:47|1213.7
07:31:48|1213.7
07:31:49|1213.75
07:31:50|1213.79
07:31:51|1213.83
07:31:52|1213.87
07:31:53|1213.87
07:31:55|1213.69
07:31:55|1213.69
07:31:56|1213.46
07:31:57|1213.15
07:31:58|1213.72
07:31:59|1213.54
07:32:00|1213.58
07:32:01|1213.59
07:32:02|1213.91
07:32:03|1214.14
07:32:04|1214.1
07:32:05|1214.29
07:32:06|1214.68
07:32:08|1214.7
07:32:09|1214.91
07:32:10|1214.79
07:32:10|1214.75
07:32:11|1214.28
07:32:13|1214.38
07:32:13|1214.4
07:32:14|1214.53
07:32:16|1214.8
07:32:17|1214.78
07:32:17|1214.77
07:32:19|1214.77
07:32:21|1214.77
07:32:21|1214.77
07:32:22|1214.59
07:32:24|1214.57
07:32:26|1214.89
07:32:26|1214.77
07:32:27|1214.75
07:32:29|1214.75
07:32:30|1214.75
07:32:30|1214.55
07:32:31|1214.52
07:32:32|1214.41
07:32:33|1214.4
07:32:34|1214.41
07:32:35|1214.4
07:32:36|1213.99
07:32:37|1213.98
07:32:38|1213.98
07:32:39|1214.12
07:32:41|1214.49
07:32:41|1214.5
07:32:42|1214.49
07:32:44|1214.37
07:32:45|1214.22
07:32:45|1214.26
07:32:47|1214.21
07:32:48|1213.96
07:32:49|1213.96
07:32:50|1213.96
07:32:50|1213.98
07:32:52|1214.04
07:32:53|1214.25
07:32:54|1214.24
07:32:55|1214.33
07:32:56|1214.32
07:32:57|1214.16
07:32:58|1213.99
07:32:59|1213.99
07:33:00|1213.81
07:33:01|1213.76
07:33:02|1213.67
07:33:03|1213.59
07:33:04|1213.77
07:33:05|1213.89
07:33:07|1213.89
07:33:08|1213.89
07:33:09|1213.81
07:33:10|1213.82
07:33:11|1213.89
07:33:12|1213.68
07:33:13|1213.67
07:33:14|1213.68
07:33:15|1213.67
07:33:16|1213.67
07:33:18|1213.32
07:33:20|1213.15
07:33:20|1213.16
07:33:22|1213.
07:33:22|1213.
07:33:24|1213.04
07:33:26|1213.06
07:33:26|1213.07
07:33:28|1213.07
07:33:29|1213.3
07:33:30|1213.31
07:33:31|1213.7
07:33:33|1213.71
07:33:33|1213.71
07:33:34|1213.39
07:33:35|1213.22
07:33:36|1213.22
07:33:37|1213.22
07:33:38|1213.33
07:33:40|1213.33
07:33:40|1213.08
07:33:41|1213.09
07:33:42|1213.24
07:33:43|1213.
07:33:45|1213.01
07:33:45|1213.01
07:33:46|1213.
07:33:48|1212.86
07:33:49|1212.72
07:33:50|1212.59
07:33:51|1212.58
07:33:52|1212.58
07:33:53|1212.85
07:33:54|1212.84
07:33:55|1213.36
07:33:58|1213.13
07:33:59|1213.33
07:34:00|1213.37
07:34:01|1213.61
07:34:02|1213.12
07:34:03|1213.12
07:34:04|1213.13
07:34:05|1212.71
07:34:06|1212.98
07:34:07|1212.99
07:34:09|1213.04
07:34:09|1212.91
07:34:10|1212.9
07:34:11|1212.75
07:34:12|1212.73
07:34:13|1212.9
07:34:14|1213.04
07:34:15|1212.94
07:34:16|1212.88
07:34:17|1213.14
07:34:18|1212.74
07:34:20|1212.5
07:34:21|1212.5
07:34:23|1213.01
07:34:23|1212.97
07:34:25|1212.84
07:34:26|1212.82
07:34:27|1212.83
07:34:28|1212.96
07:34:29|1212.96
07:34:30|1212.86
07:34:31|1212.84
07:34:32|1212.53
07:34:33|1212.51
07:34:35|1212.75
07:34:35|1212.94
07:34:37|1212.93
07:34:37|1212.93
07:34:39|1212.93
07:34:39|1212.85
07:34:41|1212.69
07:34:41|1212.68
07:34:42|1212.92
07:34:44|1212.66
07:34:44|1213.23
07:34:45|1213.03
07:34:47|1212.65
07:34:47|1212.74
07:34:49|1212.73
07:34:50|1212.84
07:34:51|1213.22
07:34:52|1213.45
07:34:53|1213.41
07:34:53|1213.23
07:34:55|1213.21
07:34:55|1213.2
07:34:57|1213.2
07:34:59|1213.27
07:35:00|1213.28
07:35:01|1213.28
07:35:02|1213.28
07:35:02|1213.27
07:35:04|1213.28
07:35:05|1213.28
07:35:06|1213.54
07:35:07|1213.54
07:35:08|1213.68
07:35:09|1213.68
07:35:10|1213.68
07:35:11|1214.
07:35:12|1214.06
07:35:13|1214.
07:35:15|1213.92
07:35:15|1213.78
07:35:17|1213.76
07:35:17|1213.77
07:35:19|1213.84
07:35:20|1214.07
07:35:21|1214.25
07:35:22|1214.26
07:35:23|1214.44
07:35:24|1214.4
07:35:25|1214.37
07:35:27|1214.02
07:35:27|1214.1
07:35:29|1214.2
07:35:30|1214.29
07:35:31|1214.29
07:35:32|1214.04
07:35:33|1214.25
07:35:34|1214.36
07:35:35|1214.37
07:35:36|1214.16
07:35:37|1214.16
07:35:38|1214.26
07:35:39|1214.26
07:35:39|1214.25
07:35:41|1214.26
07:35:42|1214.25
07:35:42|1214.37
07:35:44|1214.37
07:35:45|1214.62
07:35:47|1214.29
07:35:48|1214.23
07:35:49|1213.85
07:35:50|1213.82
07:35:52|1213.88
07:35:53|1213.87
07:35:53|1213.79
07:35:54|1213.79
07:35:56|1213.78
07:35:56|1213.78
07:35:57|1213.75
07:35:59|1213.74
07:35:59|1213.64
07:36:00|1213.56
07:36:01|1213.68
07:36:02|1213.86
07:36:04|1213.99
07:36:04|1213.99
07:36:06|1213.99
07:36:07|1213.99
07:36:08|1213.99
07:36:09|1213.83
07:36:10|1213.82
07:36:11|1213.48
07:36:12|1213.47
07:36:13|1213.48
07:36:14|1213.6
07:36:15|1213.9
07:36:16|1213.9
07:36:17|1213.9
07:36:18|1213.78
07:36:18|1213.9
07:36:19|1213.9
07:36:21|1213.47
07:36:22|1213.47
07:36:23|1213.46
07:36:24|1213.46
07:36:26|1213.47
07:36:27|1213.46
07:36:29|1213.54
07:36:29|1213.62
07:36:31|1213.62
07:36:31|1213.75
07:36:32|1213.75
07:36:34|1213.79
07:36:35|1213.8
07:36:35|1213.61
07:36:37|1213.62
07:36:37|1213.8
07:36:38|1213.72
07:36:40|1213.71
07:36:40|1213.72
07:36:41|1213.72
07:36:43|1213.8
07:36:44|1213.8
07:36:45|1213.81
07:36:46|1213.8
07:36:47|1213.81
07:36:48|1213.89
07:36:49|1213.88
07:36:51|1213.88
07:36:52|1213.89
07:36:52|1213.88
07:36:53|1213.87
07:36:55|1213.87
07:36:55|1213.84
07:36:56|1213.83
07:36:58|1213.85
07:36:59|1213.86
07:37:00|1214.19
07:37:01|1214.19
07:37:02|1214.08
07:37:03|1214.09
07:37:04|1214.09
07:37:05|1214.08
07:37:06|1214.09
07:37:08|1214.26
07:37:08|1214.25
07:37:10|1214.26
07:37:10|1214.26
07:37:11|1214.25
07:37:12|1214.21
07:37:13|1214.22
07:37:15|1214.14
07:37:16|1214.13
07:37:17|1214.13
07:37:18|1214.16
07:37:19|1214.16
07:37:20|1214.16
07:37:21|1214.16
07:37:23|1214.19
07:37:24|1214.19
07:37:26|1213.81
07:37:26|1213.6
07:37:28|1213.52
07:37:29|1213.62
07:37:29|1213.72
07:37:30|1213.72
07:37:31|1213.86
07:37:32|1214.06
07:37:33|1214.05
07:37:34|1214.05
07:37:36|1213.82
07:37:37|1213.9
07:37:38|1214.08
07:37:39|1214.08
07:37:40|1214.08
07:37:41|1214.04
07:37:42|1214.05
07:37:43|1214.05
07:37:44|1214.05
07:37:45|1214.31
07:37:46|1214.31
07:37:47|1214.45
07:37:48|1214.46
07:37:49|1214.49
07:37:50|1214.5
07:37:51|1214.5
07:37:52|1214.17
07:37:53|1213.85
07:37:54|1213.9
07:37:55|1213.59
07:37:56|1213.48
07:37:57|1213.48
07:37:58|1213.48
07:37:59|1213.48
07:38:00|1213.74
07:38:01|1213.74
07:38:02|1213.58
07:38:03|1213.58
07:38:04|1213.57
07:38:05|1213.57
07:38:06|1213.41
07:38:07|1213.14
07:38:08|1213.29
07:38:09|1213.29
07:38:10|1213.21
07:38:11|1213.09
07:38:12|1213.09
07:38:13|1213.
07:38:14|1212.86
07:38:15|1212.66
07:38:16|1212.66
07:38:17|1212.66
07:38:18|1212.65
07:38:19|1212.66
07:38:20|1212.66
07:38:21|1212.66
07:38:23|1212.66
07:38:24|1212.66
07:38:25|1212.66
07:38:27|1212.67
07:38:28|1212.67
07:38:29|1213.01
07:38:30|1213.01
07:38:31|1213.01
07:38:32|1213.01
07:38:33|1213.16
07:38:34|1213.04
07:38:34|1213.04
07:38:36|1213.03
07:38:38|1213.03
07:38:38|1212.73
07:38:39|1212.66
07:38:40|1212.57
07:38:41|1212.57
07:38:42|1212.57
07:38:43|1212.57
07:38:44|1212.72
07:38:45|1212.73
07:38:46|1212.96
07:38:47|1212.96
07:38:48|1212.96
07:38:50|1212.97
07:38:51|1212.97
07:38:51|1212.96
07:38:53|1212.96
07:38:53|1212.96
07:38:55|1212.97
07:38:56|1212.97
07:38:58|1212.97
07:38:58|1212.96
07:38:59|1212.96
07:39:00|1212.96
07:39:01|1212.93
07:39:02|1212.85
07:39:03|1212.85
07:39:04|1212.8
07:39:05|1212.65
07:39:06|1212.51
07:39:07|1212.5
07:39:08|1212.51
07:39:10|1212.51
07:39:10|1212.5
07:39:11|1212.5
07:39:12|1212.55
07:39:13|1212.55
07:39:14|1212.54
07:39:16|1212.55
07:39:17|1212.56
07:39:18|1212.84
07:39:18|1212.83
07:39:19|1212.85
07:39:21|1213.21
07:39:21|1213.27
07:39:22|1213.58
07:39:24|1213.58
07:39:25|1213.58
07:39:27|1213.58
07:39:28|1213.59
07:39:30|1213.59
07:39:31|1213.59
07:39:31|1213.58
07:39:32|1213.5
07:39:33|1213.59
07:39:35|1213.8
07:39:36|1213.56
07:39:37|1213.56
07:39:38|1213.54
07:39:39|1213.71
07:39:40|1213.71
07:39:41|1213.72
07:39:42|1213.9
07:39:43|1213.94
07:39:44|1213.98
07:39:45|1213.9
07:39:46|1213.78
07:39:47|1213.77
07:39:49|1213.55
07:39:49|1213.45
07:39:50|1213.44
07:39:51|1213.44
07:39:52|1213.5
07:39:53|1213.51
07:39:54|1213.5
07:39:56|1213.5
07:39:56|1213.51
07:39:58|1213.42
07:39:59|1213.2
07:39:59|1213.14
07:40:02|1213.13
07:40:02|1213.14
07:40:03|1213.14
07:40:04|1213.2
07:40:05|1213.2
07:40:06|1213.19
07:40:07|1213.2
07:40:08|1213.2
07:40:09|1213.19
07:40:10|1213.2
07:40:11|1213.19
07:40:12|1213.2
07:40:13|1213.3
07:40:14|1213.3
07:40:15|1213.31
07:40:16|1213.3
07:40:17|1213.3
07:40:18|1213.49
07:40:19|1213.49
07:40:20|1213.49
07:40:21|1213.49
07:40:22|1213.49
07:40:23|1213.49
07:40:24|1213.5
07:40:26|1213.34
07:40:27|1213.33
07:40:28|1213.33
07:40:29|1213.34
07:40:30|1213.33
07:40:31|1212.91
07:40:33|1212.83
07:40:33|1212.84
07:40:35|1212.84
07:40:36|1212.84
07:40:37|1212.6
07:40:38|1212.61
07:40:40|1212.73
07:40:41|1212.73
07:40:42|1212.73
07:40:42|1212.72
07:40:43|1212.72
07:40:44|1212.72
07:40:45|1212.72
07:40:47|1212.72
07:40:48|1212.73
07:40:49|1212.69
07:40:50|1212.69
07:40:51|1212.51
07:40:52|1212.52
07:40:53|1212.59
07:40:54|1212.59
07:40:55|1212.58
07:40:56|1212.59
07:40:57|1212.59
07:40:58|1212.58
07:40:59|1212.58
07:41:00|1212.58
07:41:01|1212.58
07:41:02|1212.59
07:41:04|1212.31
07:41:04|1212.31
07:41:05|1212.31
07:41:06|1212.31
07:41:07|1212.3
07:41:08|1212.31
07:41:09|1212.3
07:41:10|1212.31
07:41:11|1212.27
07:41:12|1212.24
07:41:13|1212.1
07:41:14|1212.1
07:41:15|1212.02
07:41:16|1212.01
07:41:17|1212.01
07:41:18|1212.01
07:41:19|1212.
07:41:20|1212.13
07:41:21|1212.04
07:41:22|1212.48
07:41:23|1212.47
07:41:24|1212.68
07:41:26|1212.82
07:41:28|1212.82
07:41:28|1212.82
07:41:29|1212.82
07:41:31|1212.71
07:41:32|1212.8
07:41:33|1212.8
07:41:34|1212.77
07:41:35|1212.83
07:41:36|1212.82
07:41:37|1212.82
07:41:38|1212.73
07:41:39|1212.73
07:41:41|1212.78
07:41:42|1212.76
07:41:43|1212.72
07:41:43|1212.72
07:41:45|1212.71
07:41:46|1212.69
07:41:46|1212.69
07:41:47|1212.62
07:41:49|1212.53
07:41:50|1212.52
07:41:50|1212.46
07:41:51|1212.27
07:41:52|1212.14
07:41:53|1211.93
07:41:54|1211.93
07:41:56|1211.91
07:41:56|1211.89
07:41:58|1211.89
07:41:59|1211.89
07:41:59|1211.7
07:42:00|1211.7
07:42:01|1211.43
07:42:02|1211.34
07:42:03|1211.34
07:42:05|1211.2
07:42:07|1211.2
07:42:08|1210.85
07:42:09|1210.85
07:42:10|1210.84
07:42:10|1210.84
07:42:11|1210.84
07:42:12|1210.56
07:42:14|1210.56
07:42:15|1210.56
07:42:16|1210.56
07:42:17|1210.4
07:42:18|1210.39
07:42:19|1210.58
07:42:20|1210.66
07:42:21|1210.86
07:42:22|1210.87
07:42:23|1210.81
07:42:24|1210.82
07:42:25|1210.81
07:42:26|1210.82
07:42:27|1210.81
07:42:28|1210.71
07:42:29|1210.61
07:42:30|1210.75
07:42:31|1210.74
07:42:32|1210.75
07:42:33|1210.6
07:42:34|1210.74
07:42:35|1210.74
07:42:36|1210.73
07:42:37|1210.69
07:42:38|1210.66
07:42:39|1210.48
07:42:40|1210.42
07:42:41|1210.41
07:42:42|1210.41
07:42:43|1210.41
07:42:44|1210.41
07:42:45|1210.4
07:42:46|1210.4
07:42:47|1210.39
07:42:48|1210.12
07:42:50|1210.17
07:42:51|1210.17
07:42:52|1210.32
07:42:53|1210.31
07:42:54|1210.31
07:42:55|1210.27
07:42:56|1210.21
07:42:57|1210.21
07:42:58|1210.36
07:42:59|1210.36
07:43:00|1210.8
07:43:02|1210.71
07:43:02|1210.65
07:43:04|1210.34
07:43:05|1210.25
07:43:06|1210.15
07:43:08|1210.01
07:43:08|1210.08
07:43:09|1210.07
07:43:10|1210.07
07:43:11|1210.05
07:43:13|1210.06
07:43:13|1210.05
07:43:14|1210.05
07:43:15|1210.05
07:43:16|1210.05
07:43:17|1210.06
07:43:18|1210.05
07:43:19|1210.13
07:43:20|1210.3
07:43:21|1210.31
07:43:23|1210.3
07:43:23|1210.21
07:43:25|1210.22
07:43:25|1210.21
07:43:26|1210.22
07:43:28|1210.21
07:43:28|1210.2
07:43:29|1210.16
07:43:31|1210.06
07:43:32|1210.06
07:43:33|1210.02
07:43:34|1210.
07:43:35|1210.
07:43:36|1210.16
07:43:37|1210.15
07:43:38|1210.
07:43:39|1210.11
07:43:40|1210.19
07:43:41|1210.19
07:43:42|1210.2
07:43:43|1210.19
07:43:44|1210.19
07:43:45|1210.15
07:43:46|1210.15
07:43:47|1210.12
07:43:48|1210.09
07:43:49|1210.09
07:43:50|1210.09
07:43:51|1210.09
07:43:52|1210.09
07:43:53|1210.09
07:43:54|1210.
07:43:55|1210.01
07:43:56|1210.
07:43:57|1210.
07:43:58|1210.
07:43:59|1210.
07:44:01|1210.01
07:44:02|1210.
07:44:03|1210.72
07:44:03|1210.78
07:44:05|1210.79
07:44:06|1210.86
07:44:07|1210.87
07:44:08|1210.86
07:44:09|1211.25
07:44:09|1211.24
07:44:11|1211.11
07:44:11|1210.94
07:44:13|1210.79
07:44:14|1210.79
07:44:15|1210.78
07:44:16|1210.79
07:44:17|1210.78
07:44:18|1210.78
07:44:19|1210.78
07:44:20|1210.79
07:44:21|1211.02
07:44:22|1211.02
07:44:23|1211.03
07:44:24|1211.03
07:44:25|1211.04
07:44:26|1211.1
07:44:28|1211.04
07:44:29|1211.05
07:44:30|1211.11
07:44:32|1211.1
07:44:32|1211.1
07:44:33|1210.95
07:44:34|1210.84
07:44:35|1210.85
07:44:36|1210.85
07:44:38|1210.62
07:44:39|1210.52
07:44:40|1210.01
07:44:40|1210.14
07:44:41|1210.32
07:44:42|1210.4
07:44:43|1210.4
07:44:45|1210.4
07:44:46|1210.47
07:44:46|1210.9
07:44:47|1210.9
07:44:49|1210.83
07:44:49|1210.84
07:44:50|1210.84
07:44:51|1210.84
07:44:52|1210.83
07:44:54|1210.83
07:44:55|1210.84
07:44:56|1210.73
07:44:57|1210.47
07:44:58|1210.46
07:45:00|1210.39
07:45:02|1210.48
07:45:03|1210.82
07:45:04|1210.82
07:45:05|1211.
07:45:06|1210.89
07:45:07|1210.99
07:45:08|1210.49
07:45:09|1210.18
07:45:10|1210.18
07:45:12|1210.32
07:45:12|1210.35
07:45:13|1210.42
07:45:15|1210.64
07:45:15|1210.75
07:45:17|1210.75
07:45:18|1210.8
07:45:19|1210.84
07:45:20|1210.64
07:45:21|1210.64
07:45:22|1210.78
07:45:23|1210.95
07:45:24|1210.95
07:45:25|1210.63
07:45:26|1210.63
07:45:27|1210.8
07:45:28|1210.89
07:45:29|1210.9
07:45:30|1210.96
07:45:32|1210.81
07:45:32|1210.99
07:45:34|1210.78
07:45:34|1210.77
07:45:35|1210.78
07:45:37|1210.97
07:45:38|1211.19
07:45:39|1211.2
07:45:40|1211.73
07:45:41|1211.73
07:45:42|1211.58
07:45:43|1211.72
07:45:44|1211.67
07:45:45|1211.72
07:45:46|1212.13
07:45:47|1211.74
07:45:49|1211.39
07:45:50|1211.13
07:45:51|1211.12
07:45:52|1211.38
07:45:53|1211.56
07:45:54|1211.56
07:45:55|1211.52
07:45:55|1211.37
07:45:57|1211.37
07:45:58|1211.37
07:45:59|1211.17
07:46:00|1210.8
07:46:01|1210.92
07:46:02|1210.92
07:46:03|1211.1
07:46:04|1211.32
07:46:05|1211.35
07:46:06|1211.18
07:46:08|1211.36
07:46:09|1211.36
07:46:10|1211.33
07:46:11|1211.33
07:46:11|1211.36
07:46:12|1211.35
07:46:13|1211.35
07:46:14|1211.36
07:46:15|1211.36
07:46:16|1211.35
07:46:17|1211.35
07:46:19|1211.35
07:46:19|1211.34
07:46:20|1211.34
07:46:21|1211.35
07:46:22|1211.35
07:46:23|1211.35
07:46:24|1211.35
07:46:25|1211.35
07:46:27|1211.35
07:46:28|1211.35
07:46:28|1211.35
07:46:29|1211.36
07:46:31|1211.51
07:46:33|1211.7
07:46:33|1211.7
07:46:35|1211.7
07:46:36|1211.71
07:46:37|1211.62
07:46:39|1211.26
07:46:40|1211.32
07:46:40|1211.32
07:46:41|1211.56
07:46:42|1211.53
07:46:44|1211.15
07:46:45|1211.15
07:46:46|1211.41
07:46:47|1211.41
07:46:48|1211.46
07:46:49|1211.46
07:46:51|1211.54
07:46:52|1211.54
07:46:53|1211.7
07:46:54|1211.71
07:46:56|1211.58
07:46:57|1211.58
07:46:57|1211.59
07:46:59|1211.7
07:47:00|1211.7
07:47:01|1211.71
07:47:02|1211.71
07:47:03|1211.89
07:47:03|1211.89
07:47:06|1211.9
07:47:06|1211.9
07:47:07|1211.68
07:47:08|1211.68
07:47:09|1211.68
07:47:10|1211.68
07:47:11|1211.68
07:47:12|1211.69
07:47:13|1211.77
07:47:14|1211.77
07:47:15|1211.78
07:47:16|1211.78
07:47:17|1211.78
07:47:19|1211.78
07:47:20|1211.78
07:47:21|1211.71
07:47:23|1211.61
07:47:23|1211.6
07:47:24|1211.6
07:47:25|1211.6
07:47:26|1211.61
07:47:27|1211.61
07:47:28|1211.45
07:47:29|1211.45
07:47:30|1211.45
07:47:32|1211.45
07:47:32|1211.49
07:47:35|1211.49
07:47:35|1211.49
07:47:36|1211.49
07:47:37|1211.49
07:47:38|1211.49
07:47:39|1211.74
07:47:40|1211.74
07:47:41|1211.74
07:47:42|1211.73
07:47:43|1211.73
07:47:44|1211.73
07:47:45|1211.73
07:47:46|1211.73
07:47:47|1211.74
07:47:48|1211.74
07:47:49|1211.73
07:47:51|1211.73
07:47:51|1211.74
07:47:52|1211.74
07:47:53|1211.74
07:47:54|1211.69
07:47:56|1211.6
07:47:56|1211.26
07:47:57|1211.25
07:47:58|1211.16
07:47:59|1211.16
07:48:00|1211.15
07:48:01|1211.16
07:48:02|1211.16
07:48:03|1211.16
07:48:04|1211.16
07:48:06|1211.49
07:48:08|1211.6
07:48:08|1211.74
07:48:09|1211.74
07:48:10|1211.78
07:48:12|1211.87
07:48:12|1211.88
07:48:13|1211.88
07:48:14|1212.11
07:48:15|1212.1
07:48:16|1212.26
07:48:17|1212.93
07:48:18|1212.87
07:48:19|1212.76
07:48:21|1212.76
07:48:22|1212.81
07:48:23|1212.92
07:48:24|1212.91
07:48:25|1212.91
07:48:27|1212.91
07:48:27|1212.91
07:48:29|1212.74
07:48:29|1212.75
07:48:31|1212.74
07:48:32|1212.75
07:48:32|1212.67
07:48:34|1212.65
07:48:35|1212.66
07:48:36|1212.73
07:48:37|1212.73
07:48:39|1212.99
07:48:39|1212.99
07:48:40|1212.85
07:48:42|1212.81
07:48:43|1212.81
07:48:44|1212.61
07:48:45|1212.6
07:48:45|1212.6
07:48:46|1212.6
07:48:48|1212.57
07:48:48|1212.57
07:48:49|1212.59
07:48:50|1212.59
07:48:51|1212.6
07:48:52|1212.59
07:48:53|1212.59
07:48:55|1212.59
07:48:55|1212.6
07:48:56|1212.24
07:48:58|1212.01
07:48:58|1212.
07:49:00|1212.12
07:49:01|1212.15
07:49:02|1212.21
07:49:02|1212.24
07:49:03|1212.33
07:49:04|1212.33
07:49:05|1212.53
07:49:07|1212.72
07:49:08|1212.72
07:49:08|1212.72
07:49:09|1212.72
07:49:10|1212.72
07:49:11|1212.72
07:49:13|1212.85
07:49:14|1212.79
07:49:15|1212.79
07:49:16|1212.79
07:49:17|1212.79
07:49:18|1212.72
07:49:19|1212.9
07:49:20|1212.71
07:49:21|1212.64
07:49:22|1212.64
07:49:23|1212.61
07:49:24|1212.55
07:49:25|1212.55
07:49:26|1212.54
07:49:27|1212.51
07:49:28|1212.57
07:49:29|1212.68
07:49:30|1212.68
07:49:31|1212.63
07:49:32|1212.62
07:49:34|1212.61
07:49:34|1212.42
07:49:35|1212.43
07:49:37|1212.43
07:49:38|1212.43
07:49:40|1212.43
07:49:41|1212.6
07:49:42|1212.6
07:49:43|1212.6
07:49:45|1212.59
07:49:45|1212.59
07:49:46|1212.59
07:49:47|1212.6
07:49:48|1212.68
07:49:50|1212.87
07:49:51|1212.88
07:49:51|1212.87
07:49:53|1212.83
07:49:53|1212.82
07:49:54|1212.81
07:49:55|1212.8
07:49:56|1212.83
07:49:57|1212.95
07:49:59|1212.96
07:50:00|1213.
07:50:00|1213.
07:50:02|1212.78
07:50:03|1212.66
07:50:04|1212.42
07:50:05|1212.43
07:50:06|1212.45
07:50:08|1212.63
07:50:09|1212.77
07:50:09|1212.8
07:50:11|1212.8
07:50:11|1212.8
07:50:12|1213.05
07:50:14|1212.84
07:50:14|1212.8
07:50:16|1212.52
07:50:18|1212.53
07:50:18|1212.91
07:50:20|1212.9
07:50:20|1212.9
07:50:21|1212.9
07:50:22|1212.9
07:50:23|1212.9
07:50:24|1213.11
07:50:25|1212.91
07:50:26|1212.92
07:50:27|1212.92
07:50:29|1212.91
07:50:32|1212.91
07:50:32|1212.69
07:50:34|1212.54
07:50:35|1212.54
07:50:36|1212.53
07:50:37|1212.5
07:50:37|1212.3
07:50:38|1212.31
07:50:39|1212.31
07:50:41|1212.26
07:50:43|1212.11
07:50:43|1212.11
07:50:45|1212.12
07:50:46|1212.05
07:50:46|1212.05
07:50:47|1212.05
07:50:49|1211.94
07:50:49|1211.92
07:50:51|1211.92
07:50:51|1211.91
07:50:52|1211.91
07:50:54|1211.91
07:50:55|1212.04
07:50:56|1212.01
07:50:57|1211.91
07:50:58|1211.9
07:50:59|1211.91
07:51:00|1211.71
07:51:01|1211.73
07:51:02|1211.86
07:51:03|1211.86
07:51:04|1211.87
07:51:05|1211.91
07:51:06|1212.01
07:51:07|1212.01
07:51:08|1212.01
07:51:10|1212.01
07:51:11|1212.01
07:51:11|1212.01
07:51:12|1212.02
07:51:13|1212.02
07:51:14|1212.01
07:51:15|1212.01
07:51:17|1212.01
07:51:17|1212.01
07:51:18|1212.01
07:51:19|1211.96
07:51:21|1211.91
07:51:22|1211.77
07:51:22|1211.77
07:51:24|1211.54
07:51:24|1211.44
07:51:25|1211.43
07:51:27|1211.43
07:51:27|1211.43
07:51:28|1211.24
07:51:29|1211.03
07:51:32|1211.2
07:51:32|1211.2
07:51:33|1211.04
07:51:34|1211.04
07:51:35|1210.86
07:51:36|1210.85
07:51:38|1210.9
07:51:39|1210.89
07:51:40|1210.89
07:51:41|1210.9
07:51:43|1210.51
07:51:44|1210.6
07:51:44|1210.59
07:51:45|1210.6
07:51:46|1210.59
07:51:47|1210.5
07:51:48|1210.5
07:51:50|1210.5
07:51:51|1210.5
07:51:51|1210.35
07:51:53|1210.27
07:51:53|1210.28
07:51:54|1210.28
07:51:56|1210.26
07:51:57|1210.24
07:51:58|1210.24
07:51:59|1210.24
07:52:01|1210.09
07:52:01|1210.09
07:52:03|1210.16
07:52:03|1210.16
07:52:05|1210.49
07:52:07|1210.49
07:52:07|1210.49
07:52:09|1210.49
07:52:10|1210.49
07:52:11|1210.6
07:52:12|1210.67
07:52:13|1210.68
07:52:15|1210.68
07:52:16|1210.68
07:52:16|1210.67
07:52:18|1210.68
07:52:19|1210.68
07:52:20|1210.67
07:52:20|1210.88
07:52:22|1210.99
07:52:23|1210.9
07:52:24|1210.68
07:52:25|1210.57
07:52:26|1210.57
07:52:27|1210.56
07:52:28|1210.57
07:52:29|1210.57
07:52:30|1210.7
07:52:31|1210.79
07:52:32|1211.5
07:52:33|1211.23
07:52:34|1211.12
07:52:35|1211.11
07:52:36|1211.11
07:52:37|1211.11
07:52:39|1211.27
07:52:40|1211.27
07:52:41|1211.3
07:52:41|1211.39
07:52:42|1211.38
07:52:43|1211.38
07:52:44|1211.38
07:52:46|1211.3
07:52:47|1211.3
07:52:48|1211.31
07:52:49|1211.31
07:52:50|1211.31
07:52:52|1211.31
07:52:52|1211.31
07:52:53|1211.3
07:52:54|1211.29
07:52:55|1211.19
07:52:56|1211.2
07:52:57|1211.03
07:52:58|1211.03
07:52:59|1210.93
07:53:00|1210.73
07:53:02|1210.65
07:53:03|1210.7
07:53:04|1210.71
07:53:05|1210.71
07:53:06|1210.72
07:53:08|1210.72
07:53:09|1210.71
07:53:10|1210.71
07:53:11|1210.72
07:53:11|1210.71
07:53:12|1210.93
07:53:13|1210.93
07:53:15|1210.97
07:53:16|1210.97
07:53:17|1210.97
07:53:17|1210.97
07:53:19|1210.97
07:53:20|1210.97
07:53:21|1210.97
07:53:22|1210.98
07:53:23|1210.97
07:53:24|1210.98
07:53:25|1210.98
07:53:26|1210.97
07:53:26|1210.97
07:53:28|1210.97
07:53:29|1210.98
07:53:29|1210.97
07:53:30|1210.98
07:53:32|1210.97
07:53:32|1210.92
07:53:34|1210.93
07:53:35|1210.92
07:53:35|1210.93
07:53:36|1210.86
07:53:39|1210.67
07:53:40|1210.66
07:53:41|1210.66
07:53:42|1210.69
07:53:43|1210.71
07:53:43|1210.71
07:53:45|1210.7
07:53:46|1210.7
07:53:47|1210.7
07:53:48|1210.7
07:53:50|1210.71
07:53:50|1210.71
07:53:51|1210.7
07:53:52|1210.56
07:53:53|1210.37
07:53:55|1210.38
07:53:55|1210.37
07:53:56|1210.33
07:53:58|1210.34
07:53:59|1210.21
07:54:00|1210.2
07:54:01|1210.21
07:54:02|1210.21
07:54:04|1210.24
07:54:05|1210.24
07:54:05|1210.24
07:54:07|1210.19
07:54:08|1210.19
07:54:09|1210.19
07:54:11|1210.05
07:54:11|1210.05
07:54:12|1210.04
07:54:13|1209.95
07:54:14|1209.78
07:54:15|1209.79
07:54:16|1209.79
07:54:17|1209.79
07:54:18|1209.99
07:54:19|1209.95
07:54:20|1209.73
07:54:21|1209.74
07:54:22|1209.73
07:54:23|1209.73
07:54:24|1209.73
07:54:25|1209.47
07:54:27|1209.12
07:54:27|1209.
07:54:28|1208.9
07:54:29|1208.9
07:54:30|1209.16
07:54:32|1209.01
07:54:33|1208.96
07:54:34|1208.88
07:54:35|1208.82
07:54:36|1208.76
07:54:37|1208.9
07:54:38|1208.83
07:54:39|1208.72
07:54:40|1208.65
07:54:42|1208.73
07:54:43|1209.
07:54:44|1208.93
07:54:45|1208.88
07:54:46|1208.8
07:54:47|1208.65
07:54:48|1208.5
07:54:49|1208.65
07:54:50|1208.64
07:54:51|1208.65
07:54:53|1208.63
07:54:54|1208.61
07:54:55|1208.61
07:54:56|1208.28
07:54:57|1208.38
07:54:58|1208.58
07:54:59|1208.59
07:55:00|1208.44
07:55:01|1208.48
07:55:02|1208.48
07:55:03|1208.49
07:55:04|1208.65
07:55:05|1208.65
07:55:06|1208.7
07:55:08|1208.7
07:55:08|1208.7
07:55:09|1208.7
07:55:10|1208.7
07:55:11|1208.7
07:55:12|1208.71
07:55:13|1208.71
07:55:14|1208.7
07:55:16|1208.7
07:55:17|1208.62
07:55:17|1208.62
07:55:18|1208.61
07:55:19|1208.61
07:55:21|1208.61
07:55:21|1208.61
07:55:22|1208.61
07:55:24|1208.61
07:55:24|1208.63
07:55:25|1208.62
07:55:26|1208.63
07:55:27|1208.62
07:55:28|1208.62
07:55:30|1208.63
07:55:31|1208.63
07:55:32|1208.62
07:55:33|1208.63
07:55:34|1208.63
07:55:35|1208.63
07:55:36|1208.63
07:55:37|1208.88
07:55:38|1209.
07:55:39|1209.
07:55:40|1209.
07:55:42|1208.99
07:55:42|1208.99
07:55:44|1209.
07:55:45|1209.
07:55:46|1209.
07:55:47|1209.
07:55:48|1208.8
07:55:49|1208.8
07:55:50|1208.31
07:55:51|1208.3
07:55:52|1208.31
07:55:53|1208.31
07:55:54|1208.31
07:55:55|1208.31
07:55:57|1208.45
07:55:57|1208.46
07:55:59|1208.46
07:56:00|1208.45
07:56:01|1208.45
07:56:02|1208.42
07:56:02|1208.42
07:56:03|1208.42
07:56:04|1208.42
07:56:05|1208.41
07:56:06|1208.42
07:56:07|1208.72
07:56:08|1208.73
07:56:09|1208.72
07:56:11|1208.73
07:56:12|1208.73
07:56:12|1208.76
07:56:13|1208.76
07:56:15|1208.8
07:56:16|1209.19
07:56:17|1209.37
07:56:18|1209.4
07:56:19|1209.4
07:56:20|1209.4
07:56:21|1209.4
07:56:22|1209.4
07:56:23|1209.4
07:56:24|1209.4
07:56:25|1209.4
07:56:26|1208.99
07:56:27|1208.99
07:56:28|1208.98
07:56:29|1209.06
07:56:30|1209.06
07:56:31|1209.06
07:56:32|1209.07
07:56:33|1209.29
07:56:34|1209.29
07:56:35|1209.29
07:56:36|1209.29
07:56:37|1209.29
07:56:38|1209.29
07:56:39|1209.28
07:56:40|1209.28
07:56:42|1209.29
07:56:42|1209.29
07:56:44|1209.28
07:56:45|1209.29
07:56:46|1209.28
07:56:47|1209.24
07:56:48|1209.15
07:56:49|1209.15
07:56:50|1209.13
07:56:52|1209.13
07:56:52|1209.14
07:56:54|1209.14
07:56:54|1209.13
07:56:55|1209.13
07:56:57|1209.1
07:56:58|1209.12
07:56:59|1209.12
07:57:01|1209.12
07:57:01|1208.98
07:57:02|1208.9
07:57:03|1209.02
07:57:04|1209.02
07:57:06|1209.04
07:57:07|1209.04
07:57:07|1209.09
07:57:09|1209.09
07:57:10|1209.09
07:57:10|1209.1
07:57:12|1209.1
07:57:13|1209.13
07:57:14|1209.13
07:57:15|1209.13
07:57:16|1209.13
07:57:17|1209.14
07:57:18|1209.14
07:57:19|1209.13
07:57:20|1209.13
07:57:21|1209.13
07:57:22|1209.13
07:57:23|1209.13
07:57:25|1209.14
07:57:26|1209.17
07:57:27|1209.17
07:57:29|1209.17
07:57:29|1209.17
07:57:31|1209.18
07:57:32|1209.48
07:57:32|1209.62
07:57:34|1209.92
07:57:35|1209.92
07:57:35|1209.93
07:57:37|1209.93
07:57:37|1209.97
07:57:38|1209.96
07:57:40|1209.96
07:57:41|1210.01
07:57:43|1210.17
07:57:43|1210.17
07:57:44|1210.17
07:57:46|1210.36
07:57:48|1210.44
07:57:49|1210.51
07:57:50|1210.63
07:57:51|1210.7
07:57:52|1210.93
07:57:53|1211.23
07:57:54|1211.25
07:57:55|1211.35
07:57:56|1211.35
07:57:57|1211.41
07:57:58|1211.52
07:57:59|1211.52
07:58:01|1211.92
07:58:01|1211.78
07:58:02|1211.71
07:58:03|1211.78
07:58:05|1211.81
07:58:06|1211.81
07:58:07|1211.94
07:58:08|1212.
07:58:09|1212.17
07:58:10|1212.17
07:58:11|1212.17
07:58:12|1212.16
07:58:13|1212.17
07:58:14|1212.44
07:58:16|1212.44
07:58:16|1212.44
07:58:17|1212.44
07:58:18|1212.45
07:58:19|1212.44
07:58:21|1212.45
07:58:22|1212.44
07:58:23|1212.18
07:58:24|1212.18
07:58:25|1212.18
07:58:26|1212.18
07:58:26|1212.18
07:58:28|1212.18
07:58:29|1212.18
07:58:30|1212.52
07:58:31|1212.52
07:58:31|1212.52
07:58:33|1212.52
07:58:35|1212.52
07:58:35|1212.52
07:58:36|1212.52
07:58:37|1212.75
07:58:38|1212.98
07:58:39|1213.
07:58:40|1213.23
07:58:41|1213.32
07:58:42|1213.32
07:58:43|1213.47
07:58:44|1213.47
07:58:46|1213.69
07:58:47|1213.99
07:58:47|1213.82
07:58:49|1213.83
07:58:49|1213.82
07:58:51|1213.82
07:58:52|1213.82
07:58:52|1213.82
07:58:53|1213.82
07:58:54|1213.83
07:58:56|1213.71
07:58:57|1213.71
07:58:58|1213.83
07:58:59|1214.1
07:59:00|1214.1
07:59:00|1213.78
07:59:01|1213.76
07:59:03|1213.76
07:59:03|1213.54
07:59:05|1213.53
07:59:06|1213.48
07:59:07|1213.48
07:59:08|1213.44
07:59:09|1213.14
07:59:10|1213.14
07:59:11|1212.76
07:59:12|1212.92
07:59:12|1212.8
07:59:14|1212.8
07:59:15|1212.8
07:59:16|1212.81
07:59:17|1212.81
07:59:18|1212.8
07:59:19|1212.81
07:59:20|1212.82
07:59:21|1212.84
07:59:22|1212.85
07:59:23|1212.3
07:59:24|1212.3
07:59:25|1212.3
07:59:26|1212.3
07:59:27|1212.69
07:59:28|1212.75
07:59:29|1212.75
07:59:30|1212.75
07:59:31|1212.84
07:59:32|1212.77
07:59:33|1212.77
07:59:34|1212.76
07:59:35|1212.77
07:59:36|1212.77
07:59:38|1212.77
07:59:38|1212.76
07:59:39|1212.77
07:59:40|1212.77
07:59:41|1212.77
07:59:42|1212.76
07:59:43|1212.77
07:59:44|1212.67
07:59:45|1212.49
07:59:46|1212.48
07:59:47|1212.48
07:59:48|1212.49
07:59:49|1212.49
07:59:50|1212.1
07:59:51|1211.88
07:59:53|1211.88
07:59:54|1211.87
07:59:55|1211.87
07:59:56|1211.86
07:59:57|1211.85
07:59:58|1211.86
07:59:59|1211.86
08:00:00|1211.85
08:00:01|1211.84
08:00:02|1211.77
08:00:03|1211.76
08:00:04|1211.73
08:00:05|1211.73
08:00:07|1211.73
08:00:07|1211.79
08:00:08|1211.91
08:00:10|1211.9
08:00:10|1211.9
08:00:12|1211.87
08:00:13|1211.83
08:00:14|1211.73
08:00:16|1211.73
08:00:16|1211.72
08:00:17|1211.74
08:00:19|1211.84
08:00:20|1211.83
08:00:20|1211.83
08:00:22|1211.99
08:00:22|1211.99
08:00:24|1211.99
08:00:25|1211.99
08:00:26|1212.
08:00:27|1211.99
08:00:27|1211.99
08:00:29|1212.16
08:00:30|1212.16
08:00:31|1212.16
08:00:32|1212.16
08:00:33|1212.16
08:00:34|1212.16
08:00:34|1212.17
08:00:35|1212.16
08:00:37|1212.17
08:00:38|1212.11
08:00:39|1211.85
08:00:39|1211.83
08:00:41|1211.83
08:00:41|1211.83
08:00:43|1211.83
08:00:43|1211.61
08:00:44|1211.61
08:00:45|1211.61
08:00:47|1211.61
08:00:49|1211.14
08:00:49|1211.14
08:00:50|1211.13
08:00:52|1211.05
08:00:52|1211.05
08:00:53|1211.05
08:00:55|1211.05
08:00:56|1211.16
08:00:57|1211.04
08:00:58|1210.52
08:00:59|1210.63
08:01:00|1210.63
08:01:01|1210.63
08:01:02|1210.62
08:01:03|1210.7
08:01:03|1210.74
08:01:05|1210.75
08:01:06|1210.75
08:01:08|1210.75
08:01:08|1210.76
08:01:09|1210.76
08:01:10|1210.75
08:01:11|1210.89
08:01:12|1210.87
08:01:13|1210.87
08:01:14|1210.87
08:01:15|1210.91
08:01:16|1210.91
08:01:17|1210.99
08:01:18|1210.91
08:01:19|1210.87
08:01:20|1210.86
08:01:21|1210.86
08:01:22|1210.86
08:01:23|1210.6
08:01:24|1210.61
08:01:26|1210.71
08:01:27|1210.71
08:01:28|1210.68
08:01:29|1210.66
08:01:30|1210.65
08:01:31|1210.64
08:01:32|1210.52
08:01:38|1210.51
08:01:38|1210.37
08:01:39|1210.8
08:01:40|1210.8
08:01:41|1210.8
08:01:42|1210.91
08:01:44|1211.
08:01:44|1211.
08:01:47|1211.23
08:01:47|1211.24
08:01:49|1211.24
08:01:50|1211.24
08:01:52|1211.22
08:01:53|1210.89
08:01:54|1210.89
08:01:54|1211.03
08:01:56|1211.03
08:01:57|1211.02
08:01:58|1211.02
08:01:59|1211.03
08:02:00|1211.02
08:02:01|1211.02
08:02:03|1211.03
08:02:03|1211.14
08:02:04|1211.15
08:02:05|1211.14
08:02:06|1211.15
08:02:08|1211.15
08:02:08|1211.48
08:02:09|1211.47
08:02:11|1211.84
08:02:11|1212.02
08:02:13|1212.32
08:02:13|1212.31
08:02:14|1212.31
08:02:15|1212.31
08:02:16|1212.31
08:02:18|1212.32
08:02:19|1212.42
08:02:20|1212.48
08:02:21|1212.48
08:02:22|1212.98
08:02:23|1212.81
08:02:24|1212.67
08:02:25|1212.67
08:02:26|1213.11
08:02:27|1213.1
08:02:28|1212.85
08:02:29|1212.85
08:02:30|1212.7
08:02:31|1212.72
08:02:32|1213.01
08:02:33|1213.01
08:02:34|1212.38
08:02:35|1212.38
08:02:36|1212.52
08:02:37|1212.51
08:02:38|1212.52
08:02:39|1212.52
08:02:40|1212.16
08:02:41|1212.2
08:02:42|1212.2
08:02:43|1212.2
08:02:44|1212.21
08:02:45|1212.22
08:02:46|1212.7
08:02:48|1212.65
08:02:48|1212.65
08:02:49|1212.54
08:02:50|1212.49
08:02:51|1212.41
08:02:53|1212.36
08:02:53|1212.37
08:02:54|1211.96
08:02:56|1211.95
08:02:56|1211.75
08:02:57|1211.34
08:02:58|1210.85
08:02:59|1210.39
08:03:01|1210.73
08:03:01|1210.6
08:03:02|1210.6
08:03:04|1210.6
08:03:05|1210.6
08:03:06|1210.58
08:03:07|1210.44
08:03:07|1210.44
08:03:09|1210.44
08:03:11|1210.45
08:03:12|1210.44
08:03:12|1210.22
08:03:13|1210.08
08:03:15|1210.
08:03:16|1210.09
08:03:17|1210.08
08:03:18|1210.08
08:03:20|1210.
08:03:20|1210.
08:03:21|1210.01
08:03:23|1209.92
08:03:24|1210.09
08:03:25|1210.09
08:03:26|1210.09
08:03:27|1210.37
08:03:28|1210.15
08:03:29|1210.14
08:03:30|1210.32
08:03:31|1210.31
08:03:32|1210.31
08:03:33|1210.35
08:03:34|1210.36
08:03:35|1210.35
08:03:36|1210.35
08:03:37|1210.61
08:03:38|1210.61
08:03:39|1210.57
08:03:40|1210.15
08:03:41|1210.2
08:03:42|1210.28
08:03:43|1210.27
08:03:44|1210.28
08:03:45|1210.28
08:03:46|1210.29
08:03:47|1210.29
08:03:49|1210.29
08:03:49|1210.29
08:03:50|1210.29
08:03:51|1210.16
08:03:52|1209.67
08:03:53|1209.41
08:03:54|1209.17
08:03:55|1209.17
08:03:56|1209.18
08:03:58|1209.18
08:03:58|1209.17
08:04:00|1209.18
08:04:01|1209.14
08:04:02|1209.34
08:04:03|1209.48
08:04:03|1209.48
08:04:04|1209.48
08:04:06|1209.51
08:04:07|1209.51
08:04:08|1209.88
08:04:09|1209.88
08:04:09|1209.93
08:04:10|1209.86
08:04:12|1209.88
08:04:12|1209.88
08:04:14|1209.85
08:04:15|1209.85
08:04:16|1209.86
08:04:17|1209.86
08:04:18|1209.86
08:04:19|1209.85
08:04:21|1209.66
08:04:22|1209.65
08:04:23|1209.65
08:04:23|1209.68
08:04:25|1209.68
08:04:26|1209.67
08:04:27|1209.67
08:04:27|1209.68
08:04:29|1209.75
08:04:29|1209.69
08:04:31|1209.35
08:04:32|1209.35
08:04:32|1209.34
08:04:34|1209.35
08:04:35|1209.16
08:04:36|1209.15
08:04:37|1209.15
08:04:38|1209.16
08:04:38|1209.16
08:04:39|1209.16
08:04:41|1209.16
08:04:42|1209.16
08:04:43|1209.16
08:04:43|1209.16
08:04:45|1209.16
08:04:45|1209.16
08:04:46|1209.16
08:04:48|1209.16
08:04:50|1209.17
08:04:50|1209.17
08:04:51|1209.17
08:04:52|1209.18
08:04:53|1209.17
08:04:54|1209.15
08:04:55|1208.72
08:04:56|1208.99
08:04:58|1208.86
08:04:59|1208.86
08:05:00|1208.99
08:05:01|1209.15
08:05:02|1209.19
08:05:03|1209.18
08:05:04|1209.34
08:05:06|1209.34
08:05:07|1209.38
08:05:08|1209.39
08:05:09|1209.64
08:05:10|1209.64
08:05:11|1209.62
08:05:12|1209.58
08:05:13|1209.36
08:05:15|1209.41
08:05:16|1209.48
08:05:16|1209.48
08:05:18|1209.48
08:05:19|1209.48
08:05:20|1209.48
08:05:21|1209.48
08:05:22|1209.48
08:05:23|1209.48
08:05:24|1209.48
08:05:25|1209.44
08:05:27|1209.44
08:05:27|1209.43
08:05:28|1209.43
08:05:29|1209.43
08:05:30|1209.43
08:05:31|1209.44
08:05:32|1209.48
08:05:33|1210.08
08:05:34|1210.68
08:05:35|1210.72
08:05:36|1210.83
08:05:37|1210.83
08:05:38|1210.83
08:05:39|1210.83
08:05:40|1210.83
08:05:41|1210.6
08:05:42|1210.59
08:05:43|1210.59
08:05:44|1210.59
08:05:45|1210.71
08:05:46|1210.74
08:05:47|1210.9
08:05:48|1210.9
08:05:50|1210.94
08:05:52|1210.76
08:05:52|1210.75
08:05:53|1210.61
08:05:54|1210.61
08:05:55|1210.62
08:05:56|1210.63
08:05:57|1210.62
08:05:58|1210.62
08:05:59|1210.61
08:06:00|1210.34
08:06:01|1210.35
08:06:02|1210.35
08:06:03|1210.35
08:06:04|1210.34
08:06:05|1210.34
08:06:06|1210.39
08:06:07|1210.53
08:06:08|1210.52
08:06:09|1210.53
08:06:10|1210.56
08:06:11|1210.57
08:06:12|1210.56
08:06:14|1210.56
08:06:14|1210.56
08:06:16|1210.56
08:06:16|1210.88
08:06:17|1210.88
08:06:18|1210.89
08:06:19|1210.89
08:06:20|1210.89
08:06:21|1210.89
08:06:23|1210.9
08:06:24|1210.89
08:06:25|1210.89
08:06:27|1210.89
08:06:27|1210.94
08:06:28|1211.05
08:06:29|1211.19
08:06:30|1211.19
08:06:32|1211.24
08:06:32|1211.23
08:06:33|1211.32
08:06:34|1211.32
08:06:35|1211.33
08:06:36|1211.52
08:06:37|1211.52
08:06:38|1211.52
08:06:39|1211.52
08:06:40|1211.66
08:06:41|1211.66
08:06:42|1211.8
08:06:43|1212.1
08:06:44|1212.1
08:06:45|1212.02
08:06:46|1212.02
08:06:48|1212.44
08:06:48|1212.44
08:06:50|1212.44
08:06:51|1212.44
08:06:52|1212.44
08:06:53|1211.91
08:06:54|1212.01
08:06:55|1211.77
08:06:56|1211.78
08:06:57|1211.78
08:06:58|1211.78
08:06:59|1211.78
08:07:01|1211.78
08:07:01|1211.78
08:07:02|1211.78
08:07:04|1211.78
08:07:04|1211.96
08:07:05|1211.99
08:07:07|1212.
08:07:08|1211.99
08:07:10|1212.05
08:07:10|1211.92
08:07:11|1211.92
08:07:13|1211.93
08:07:13|1211.93
08:07:14|1211.93
08:07:16|1211.93
08:07:17|1211.93
08:07:19|1211.93
08:07:19|1211.93
08:07:20|1211.93
08:07:21|1211.93
08:07:22|1211.93
08:07:23|1212.22
08:07:24|1212.22
08:07:25|1212.22
08:07:26|1212.23
08:07:27|1212.22
08:07:28|1212.39
08:07:29|1212.39
08:07:30|1212.88
08:07:31|1212.66
08:07:32|1212.66
08:07:33|1212.66
08:07:34|1212.98
08:07:35|1212.8
08:07:36|1212.79
08:07:37|1212.79
08:07:38|1212.79
08:07:39|1212.87
08:07:40|1212.87
08:07:41|1212.75
08:07:42|1212.59
08:07:44|1212.59
08:07:44|1212.59
08:07:46|1212.59
08:07:46|1212.59
08:07:47|1212.59
08:07:48|1212.59
08:07:49|1212.59
08:07:50|1212.6
08:07:51|1212.59
08:07:53|1212.59
08:07:55|1212.79
08:07:55|1212.79
08:07:56|1212.79
08:07:58|1212.8
08:07:58|1212.82
08:08:00|1212.82
08:08:01|1212.85
08:08:02|1212.85
08:08:03|1212.91
08:08:04|1213.11
08:08:05|1212.91
08:08:06|1212.59
08:08:07|1212.23
08:08:08|1212.13
08:08:09|1211.97
08:08:10|1211.97
08:08:11|1212.05
08:08:12|1212.09
08:08:13|1212.09
08:08:14|1211.92
08:08:15|1211.78
08:08:16|1211.63
08:08:18|1211.68
08:08:19|1211.72
08:08:19|1211.71
08:08:21|1211.71
08:08:21|1211.56
08:08:23|1211.56
08:08:24|1211.57
08:08:24|1211.57
08:08:25|1211.61
08:08:27|1211.69
08:08:28|1211.69
08:08:29|1212.28
08:08:30|1212.28
08:08:31|1212.28
08:08:37|1212.28
08:08:38|1212.25
08:08:39|1212.35
08:08:40|1212.62
08:08:41|1212.62
08:08:42|1212.53
08:08:43|1212.53
08:08:44|1212.54
08:08:45|1212.54
08:08:46|1212.53
08:08:47|1212.4
08:08:48|1212.23
08:08:49|1212.18
08:08:50|1212.18
08:08:51|1212.19
08:08:52|1212.21
08:08:53|1212.22
08:08:55|1212.47
08:08:56|1212.53
08:08:56|1212.53
08:08:57|1212.54
08:08:59|1212.54
08:08:59|1212.54
08:09:00|1212.53
08:09:01|1213.
08:09:02|1213.03
08:09:03|1213.13
08:09:04|1213.38
08:09:06|1213.41
08:09:06|1213.41
08:09:07|1213.41
08:09:09|1213.69
08:09:09|1213.69
08:09:10|1213.68
08:09:11|1213.99
08:09:12|1213.99
08:09:13|1214.
08:09:14|1213.99
08:09:15|1213.99
08:09:16|1214.
08:09:17|1214.
08:09:19|1213.93
08:09:19|1214.43
08:09:27|1214.44
08:09:27|1214.78
08:09:29|1214.78
08:09:29|1215.02
08:09:30|1214.93
08:09:32|1214.91
08:09:33|1214.8
08:09:33|1214.81
08:09:34|1214.99
08:09:35|1215.22
08:09:36|1215.22
08:09:37|1215.28
08:09:38|1215.22
08:09:40|1215.08
08:09:41|1215.08
08:09:42|1215.
08:09:43|1214.99
08:09:44|1215.
08:09:45|1214.67
08:09:46|1214.66
08:09:47|1214.66
08:09:48|1214.62
08:09:50|1214.09
08:09:50|1214.08
08:09:51|1214.
08:09:52|1213.18
08:09:53|1213.39
08:09:54|1213.39
08:09:55|1213.39
08:09:56|1213.39
08:09:57|1213.38
08:09:59|1213.39
08:09:59|1213.39
08:10:02|1213.59
08:10:02|1213.59
08:10:03|1213.59
08:10:04|1213.6
08:10:05|1213.6
08:10:06|1213.59
08:10:07|1213.6
08:10:08|1213.6
08:10:09|1213.59
08:10:10|1213.55
08:10:11|1213.53
08:10:12|1215.13
08:10:13|1214.91
08:10:14|1214.91
08:10:15|1214.74
08:10:16|1214.74
08:10:17|1214.73
08:10:18|1214.74
08:10:19|1214.88
08:10:20|1215.31
08:10:21|1215.31
08:10:23|1215.48
08:10:24|1215.49
08:10:25|1215.36
08:10:27|1215.15
08:10:28|1215.3
08:10:29|1215.06
08:10:30|1215.04
08:10:31|1215.05
08:10:32|1215.31
08:10:33|1215.31
08:10:34|1215.31
08:10:35|1215.31
08:10:36|1215.31
08:10:37|1215.15
08:10:38|1215.19
08:10:39|1215.06
08:10:40|1215.05
08:10:41|1214.89
08:10:42|1214.89
08:10:44|1214.94
08:10:45|1214.93
08:10:45|1215.21
08:10:46|1215.17
08:10:48|1215.04
08:10:48|1215.04
08:10:49|1215.01
08:10:50|1215.01
08:10:51|1215.25
08:10:52|1215.17
08:10:54|1215.03
08:10:56|1214.58
08:10:57|1214.58
08:10:58|1214.59
08:10:59|1214.59
08:11:00|1214.58
08:11:01|1214.59
08:11:02|1214.59
08:11:03|1214.6
08:11:04|1214.6
08:11:05|1214.6
08:11:06|1214.6
08:11:07|1214.6
08:11:08|1214.56
08:11:09|1214.55
08:11:10|1214.43
08:11:12|1214.68
08:11:13|1214.68
08:11:13|1214.69
08:11:16|1214.69
08:11:16|1214.69
08:11:17|1214.73
08:11:18|1214.85
08:11:19|1214.86
08:11:20|1214.86
08:11:21|1214.86
08:11:22|1215.04
08:11:23|1215.04
08:11:24|1214.8
08:11:25|1214.54
08:11:26|1214.25
08:11:28|1214.25
08:11:28|1214.25
08:11:29|1214.25
08:11:30|1214.24
08:11:31|1214.25
08:11:33|1214.33
08:11:34|1214.32
08:11:35|1214.44
08:11:36|1214.45
08:11:37|1214.45
08:11:38|1214.45
08:11:40|1214.69
08:11:41|1214.56
08:11:41|1214.56
08:11:42|1214.44
08:11:44|1214.45
08:11:44|1214.45
08:11:45|1214.32
08:11:46|1214.33
08:11:47|1214.25
08:11:49|1214.45
08:11:50|1214.5
08:11:51|1214.49
08:11:52|1214.5
08:11:53|1214.5
08:11:54|1214.33
08:11:55|1214.41
08:11:57|1214.46
08:11:58|1214.62
08:11:59|1214.8
08:12:00|1214.84
08:12:01|1214.61
08:12:02|1214.58
08:12:04|1214.58
08:12:04|1214.57
08:12:05|1214.05
08:12:07|1214.05
08:12:08|1213.84
08:12:09|1213.73
08:12:10|1213.73
08:12:11|1213.75
08:12:12|1213.49
08:12:13|1213.44
08:12:15|1213.43
08:12:15|1213.33
08:12:17|1213.32
08:12:19|1213.24
08:12:19|1213.31
08:12:21|1213.31
08:12:22|1213.02
08:12:23|1213.01
08:12:24|1212.9
08:12:25|1213.01
08:12:26|1213.04
08:12:27|1213.04
08:12:28|1212.61
08:12:29|1212.88
08:12:30|1212.61
08:12:31|1212.6
08:12:33|1212.6
08:12:34|1212.6
08:12:34|1212.6
08:12:36|1212.6
08:12:37|1212.6
08:12:37|1212.58
08:12:39|1212.58
08:12:40|1212.58
08:12:41|1212.58
08:12:42|1212.45
08:12:42|1212.45
08:12:43|1212.43
08:12:44|1212.43
08:12:46|1212.43
08:12:47|1212.43
08:12:48|1212.31
08:12:48|1212.31
08:12:50|1212.02
08:12:50|1212.02
08:12:51|1212.03
08:12:52|1212.03
08:12:53|1212.02
08:12:55|1212.02
08:12:56|1212.02
08:12:57|1212.02
08:12:59|1211.93
08:12:59|1211.84
08:13:01|1211.77
08:13:02|1211.76
08:13:03|1211.73
08:13:04|1211.65
08:13:06|1211.55
08:13:06|1211.55
08:13:08|1211.2
08:13:09|1211.2
08:13:10|1211.19
08:13:11|1211.2
08:13:13|1210.79
08:13:13|1210.79
08:13:14|1210.79
08:13:16|1210.79
08:13:16|1210.79
08:13:17|1210.79
08:13:18|1210.94
08:13:20|1210.94
08:13:20|1210.93
08:13:21|1210.77
08:13:22|1210.77
08:13:24|1210.77
08:13:25|1210.76
08:13:25|1210.58
08:13:26|1210.58
08:13:27|1210.57
08:13:28|1210.52
08:13:29|1210.33
08:13:30|1210.33
08:13:31|1210.31
08:13:32|1210.31
08:13:34|1210.31
08:13:34|1210.32
08:13:36|1210.57
08:13:37|1210.75
08:13:38|1210.76
08:13:39|1210.76
08:13:39|1210.75
08:13:40|1210.75
08:13:41|1210.75
08:13:42|1210.75
08:13:44|1210.75
08:13:45|1210.76
08:13:46|1210.75
08:13:47|1210.76
08:13:48|1210.84
08:13:49|1210.89
08:13:50|1210.92
08:13:51|1210.91
08:13:52|1211.11
08:13:53|1210.92
08:13:54|1210.92
08:13:55|1210.91
08:13:56|1211.16
08:13:57|1211.22
08:13:58|1211.23
08:14:00|1211.56
08:14:01|1211.73
08:14:02|1211.67
08:14:03|1211.67
08:14:04|1211.67
08:14:05|1211.67
08:14:06|1211.69
08:14:07|1211.69
08:14:08|1211.68
08:14:09|1211.68
08:14:10|1211.57
08:14:11|1211.57
08:14:12|1211.57
08:14:13|1211.57
08:14:14|1211.57
08:14:15|1211.43
08:14:16|1211.27
08:14:17|1211.22
08:14:18|1211.16
08:14:20|1210.71
08:14:21|1210.71
08:14:21|1210.7
08:14:22|1210.7
08:14:24|1210.4
08:14:25|1210.54
08:14:26|1210.54
08:14:27|1210.53
08:14:28|1210.54
08:14:29|1210.53
08:14:30|1210.53
08:14:31|1210.54
08:14:32|1210.54
08:14:33|1210.54
08:14:34|1210.58
08:14:35|1210.63
08:14:36|1210.54
08:14:37|1210.34
08:14:38|1210.33
08:14:39|1210.33
08:14:40|1210.34
08:14:42|1210.33
08:14:43|1210.34
08:14:44|1210.34
08:14:44|1210.34
08:14:46|1210.33
08:14:47|1210.32
08:14:48|1210.14
08:14:48|1210.14
08:14:50|1210.14
08:14:50|1210.14
08:14:52|1209.84
08:14:52|1209.84
08:14:53|1209.85
08:14:55|1209.84
08:14:56|1209.81
08:14:57|1209.81
08:14:59|1209.81
08:15:00|1209.81
08:15:02|1209.8
08:15:02|1210.03
08:15:03|1210.04
08:15:04|1210.36
08:15:05|1210.36
08:15:07|1210.37
08:15:09|1210.36
08:15:10|1210.36
08:15:11|1210.36
08:15:12|1210.36
08:15:13|1210.36
08:15:14|1210.36
08:15:15|1209.99
08:15:16|1210.04
08:15:18|1210.04
08:15:18|1210.04
08:15:19|1210.04
08:15:20|1210.03
08:15:21|1210.03
08:15:22|1209.94
08:15:23|1209.63
08:15:24|1209.63
08:15:25|1209.63
08:15:26|1209.76
08:15:27|1209.92
08:15:28|1209.91
08:15:29|1209.76
08:15:30|1209.7
08:15:31|1209.4
08:15:33|1209.4
08:15:35|1209.4
08:15:35|1209.25
08:15:36|1209.03
08:15:37|1208.9
08:15:38|1208.9
08:15:39|1208.9
08:15:40|1208.88
08:15:42|1208.46
08:15:43|1208.41
08:15:43|1208.4
08:15:44|1208.01
08:15:46|1207.49
08:15:46|1207.45
08:15:48|1207.45
08:15:49|1207.24
08:15:50|1207.24
08:15:51|1207.24
08:15:52|1206.76
08:15:53|1206.65
08:15:54|1206.81
08:15:54|1206.8
08:15:56|1206.65
08:15:57|1206.12
08:15:58|1206.13
08:16:00|1206.36
08:16:00|1206.35
08:16:01|1206.05
08:16:02|1206.04
08:16:03|1206.2
08:16:04|1205.69
08:16:05|1205.11
08:16:06|1204.8
08:16:07|1205.3
08:16:09|1206.
08:16:10|1205.91
08:16:11|1206.12
08:16:12|1206.03
08:16:12|1206.16
08:16:15|1206.11
08:16:15|1206.
08:16:16|1205.98
08:16:17|1205.95
08:16:18|1205.88
08:16:20|1206.1
08:16:21|1206.1
08:16:22|1206.47
08:16:23|1206.46
08:16:24|1206.46
08:16:25|1206.25
08:16:26|1206.12
08:16:27|1206.23
08:16:28|1206.45
08:16:30|1206.41
08:16:30|1206.41
08:16:32|1206.41
08:16:33|1206.41
08:16:34|1206.37
08:16:35|1206.27
08:16:36|1206.28
08:16:37|1206.27
08:16:38|1206.05
08:16:39|1205.42
08:16:40|1205.49
08:16:42|1205.49
08:16:42|1205.48
08:16:43|1205.6
08:16:45|1205.66
08:16:45|1205.56
08:16:46|1205.56
08:16:47|1205.49
08:16:49|1205.25
08:16:50|1205.5
08:16:51|1205.36
08:16:51|1205.38
08:16:52|1205.33
08:16:54|1205.33
08:16:55|1205.42
08:16:55|1205.59
08:16:56|1205.59
08:16:58|1205.59
08:16:59|1205.67
08:17:00|1205.67
08:17:02|1205.74
08:17:02|1205.67
08:17:04|1205.47
08:17:06|1205.75
08:17:07|1205.59
08:17:08|1205.6
08:17:09|1205.63
08:17:10|1205.72
08:17:10|1205.73
08:17:12|1205.68
08:17:13|1206.49
08:17:14|1206.65
08:17:15|1206.76
08:17:16|1206.77
08:17:16|1206.58
08:17:18|1206.76
08:17:20|1206.67
08:17:20|1207.15
08:17:21|1207.15
08:17:23|1207.16
08:17:23|1207.15
08:17:24|1206.87
08:17:26|1206.88
08:17:27|1206.92
08:17:28|1206.92
08:17:28|1206.83
08:17:30|1206.83
08:17:31|1206.84
08:17:32|1206.65
08:17:33|1206.56
08:17:34|1206.56
08:17:35|1206.52
08:17:36|1206.52
08:17:37|1206.53
08:17:38|1205.91
08:17:39|1206.13
08:17:40|1206.25
08:17:41|1206.13
08:17:42|1206.13
08:17:43|1205.62
08:17:44|1205.75
08:17:45|1205.76
08:17:46|1205.75
08:17:47|1205.75
08:17:48|1205.59
08:17:49|1205.59
08:17:51|1205.52
08:17:51|1205.59
08:17:52|1205.59
08:17:53|1205.59
08:17:54|1205.59
08:17:55|1205.36
08:17:56|1205.11
08:17:57|1204.75
08:17:58|1205.25
08:17:59|1205.25
08:18:00|1205.5
08:18:02|1205.6
08:18:03|1205.6
08:18:04|1205.46
08:18:05|1205.46
08:18:05|1205.52
08:18:07|1205.58
08:18:08|1205.58
08:18:09|1205.58
08:18:10|1205.58
08:18:11|1205.58
08:18:12|1205.59
08:18:13|1205.59
08:18:14|1205.58
08:18:15|1205.79
08:18:16|1205.84
08:18:17|1205.9
08:18:18|1205.91
08:18:19|1205.94
08:18:20|1205.95
08:18:21|1205.9
08:18:22|1205.9
08:18:23|1205.88
08:18:25|1205.86
08:18:26|1205.75
08:18:27|1205.75
08:18:28|1205.73
08:18:29|1205.74
08:18:30|1205.93
08:18:31|1205.93
08:18:32|1205.43
08:18:33|1205.43
08:18:34|1205.43
08:18:35|1205.43
08:18:36|1205.43
08:18:37|1205.42
08:18:38|1205.43
08:18:40|1205.08
08:18:40|1205.02
08:18:41|1205.01
08:18:42|1205.01
08:18:44|1205.01
08:18:44|1205.02
08:18:45|1205.02
08:18:46|1205.02
08:18:47|1205.02
08:18:49|1205.02
08:18:50|1205.13
08:18:51|1205.58
08:18:52|1205.72
08:18:53|1205.72
08:18:54|1205.73
08:18:55|1206.05
08:18:56|1206.06
08:18:56|1206.28
08:18:57|1206.32
08:18:58|1206.32
08:18:59|1206.32
08:19:01|1206.32
08:19:02|1206.32
08:19:03|1206.32
08:19:03|1206.32
08:19:05|1206.32
08:19:06|1206.32
08:19:07|1206.33
08:19:08|1206.32
08:19:09|1206.32
08:19:10|1206.32
08:19:11|1206.33
08:19:12|1206.32
08:19:13|1206.33
08:19:13|1206.32
08:19:15|1206.33
08:19:16|1206.32
08:19:16|1206.32
08:19:17|1206.29
08:19:19|1206.3
08:19:20|1206.25
08:19:20|1206.25
08:19:22|1206.25
08:19:23|1206.25
08:19:23|1206.26
08:19:24|1206.26
08:19:26|1206.26
08:19:27|1206.26
08:19:28|1206.26
08:19:28|1206.13
08:19:30|1206.11
08:19:31|1206.11
08:19:31|1206.05
08:19:33|1206.05
08:19:34|1206.1
08:19:35|1206.1
08:19:36|1206.09
08:19:37|1206.09
08:19:38|1205.65
08:19:39|1205.74
08:19:40|1205.74
08:19:41|1205.74
08:19:42|1205.73
08:19:43|1205.74
08:19:45|1205.7
08:19:45|1205.69
08:19:46|1205.69
08:19:47|1205.69
08:19:48|1205.7
08:19:50|1205.6
08:19:51|1205.6
08:19:52|1205.33
08:19:53|1205.21
08:19:54|1205.2
08:19:55|1205.11
08:19:56|1205.
08:19:57|1204.77
08:19:58|1204.77
08:19:59|1204.82
08:20:01|1204.86
08:20:01|1205.19
08:20:02|1205.06
08:20:03|1205.2
08:20:04|1205.2
08:20:06|1205.2
08:20:06|1205.11
08:20:07|1205.11
08:20:08|1205.11
08:20:09|1205.11
08:20:11|1205.29
08:20:12|1205.29
08:20:13|1205.7
08:20:14|1205.74
08:20:15|1205.73
08:20:16|1205.63
08:20:17|1205.63
08:20:18|1205.63
08:20:19|1205.63
08:20:20|1205.63
08:20:21|1205.63
08:20:22|1205.67
08:20:24|1205.98
08:20:25|1205.97
08:20:26|1205.8
08:20:27|1205.97
08:20:28|1205.97
08:20:29|1205.98
08:20:30|1206.
08:20:31|1206.06
08:20:32|1206.28
08:20:33|1206.28
08:20:34|1206.29
08:20:35|1206.28
08:20:36|1206.31
08:20:38|1206.32
08:20:38|1206.32
08:20:39|1206.32
08:20:40|1206.31
08:20:41|1206.31
08:20:42|1206.16
08:20:43|1206.15
08:20:44|1206.11
08:20:46|1206.1
08:20:47|1206.1
08:20:47|1206.1
08:20:49|1206.1
08:20:50|1206.07
08:20:50|1206.06
08:20:51|1206.06
08:20:53|1206.06
08:20:54|1206.04
08:20:54|1205.99
08:20:56|1206.
08:20:56|1205.76
08:20:58|1205.77
08:20:59|1205.14
08:21:00|1204.72
08:21:01|1204.97
08:21:03|1204.97
08:21:03|1204.57
08:21:04|1204.58
08:21:05|1204.58
08:21:06|1204.57
08:21:07|1204.57
08:21:09|1204.57
08:21:09|1204.58
08:21:10|1204.58
08:21:11|1204.26
08:21:12|1203.78
08:21:13|1203.9
08:21:14|1204.04
08:21:15|1203.36
08:21:16|1203.65
08:21:17|1203.82
08:21:18|1203.97
08:21:19|1203.95
08:21:20|1204.2
08:21:21|1204.21
08:21:23|1204.49
08:21:23|1203.76
08:21:25|1204.02
08:21:26|1204.03
08:21:26|1204.02
08:21:28|1204.02
08:21:28|1204.
08:21:31|1204.
08:21:31|1204.07
08:21:32|1204.14
08:21:33|1204.14
08:21:35|1204.01
08:21:35|1204.01
08:21:36|1204.
08:21:38|1204.
08:21:38|1204.
08:21:39|1204.41
08:21:40|1204.4
08:21:41|1204.4
08:21:43|1204.41
08:21:43|1204.57
08:21:44|1204.77
08:21:46|1204.99
08:21:47|1205.
08:21:48|1204.99
08:21:49|1204.76
08:21:50|1204.76
08:21:51|1204.75
08:21:52|1204.75
08:21:54|1204.8
08:21:54|1204.8
08:21:55|1204.8
08:21:56|1204.94
08:21:57|1205.17
08:21:58|1205.16
08:21:59|1205.16
08:22:00|1205.12
08:22:01|1205.03
08:22:02|1205.04
08:22:03|1204.81
08:22:04|1204.84
08:22:06|1204.84
08:22:08|1204.85
08:22:09|1204.84
08:22:10|1204.82
08:22:12|1204.82
08:22:13|1204.86
08:22:13|1205.02
08:22:14|1205.02
08:22:15|1205.03
08:22:16|1205.02
08:22:17|1205.02
08:22:18|1205.02
08:22:20|1205.03
08:22:20|1205.17
08:22:22|1205.31
08:22:22|1205.45
08:22:24|1205.45
08:22:25|1205.5
08:22:26|1205.5
08:22:27|1205.51
08:22:27|1205.51
08:22:28|1205.5
08:22:30|1205.51
08:22:30|1205.75
08:22:31|1205.88
08:22:33|1205.87
08:22:34|1205.88
08:22:35|1206.03
08:22:36|1206.03
08:22:37|1206.05
08:22:38|1206.06
08:22:39|1206.06
08:22:40|1205.9
08:22:41|1205.86
08:22:42|1205.87
08:22:43|1205.73
08:22:44|1205.72
08:22:45|1205.72
08:22:46|1205.72
08:22:48|1205.73
08:22:49|1206.69
08:22:49|1206.53
08:22:50|1206.67
08:22:52|1206.47
08:22:52|1206.19
08:22:53|1206.15
08:22:55|1206.14
08:22:55|1206.14
08:22:57|1206.14
08:22:58|1206.14
08:22:59|1206.45
08:23:00|1206.45
08:23:00|1206.37
08:23:02|1206.32
08:23:03|1206.32
08:23:03|1206.35
08:23:04|1206.46
08:23:06|1206.48
08:23:08|1206.75
08:23:08|1206.75
08:23:09|1207.18
08:23:10|1207.23
08:23:11|1207.46
08:23:12|1207.18
08:23:13|1206.99
08:23:14|1206.96
08:23:15|1207.01
08:23:16|1207.05
08:23:18|1207.33
08:23:18|1207.33
08:23:19|1207.6
08:23:21|1207.6
08:23:22|1207.68
08:23:23|1207.85
08:23:24|1207.66
08:23:24|1207.5
08:23:25|1207.5
08:23:27|1207.46
08:23:27|1207.21
08:23:29|1207.38
08:23:29|1207.38
08:23:31|1207.38
08:23:32|1207.38
08:23:33|1207.39
08:23:34|1207.38
08:23:35|1207.39
08:23:36|1207.38
08:23:37|1207.68
08:23:38|1207.67
08:23:39|1207.68
08:23:40|1207.99
08:23:41|1208.15
08:23:42|1208.04
08:23:43|1208.25
08:23:44|1208.26
08:23:45|1208.33
08:23:46|1208.47
08:23:47|1208.16
08:23:48|1207.56
08:23:50|1207.56
08:23:50|1207.53
08:23:51|1207.29
08:23:52|1207.26
08:23:53|1206.93
08:23:54|1206.57
08:23:55|1206.57
08:23:56|1206.57
08:23:57|1206.56
08:23:58|1206.56
08:23:59|1206.57
08:24:00|1206.56
08:24:01|1206.46
08:24:02|1206.57
08:24:03|1206.56
08:24:04|1206.56
08:24:05|1206.57
08:24:06|1206.57
08:24:07|1206.85
08:24:08|1206.66
08:24:09|1206.66
08:24:10|1206.68
08:24:11|1206.69
08:24:12|1206.68
08:24:14|1206.68
08:24:14|1206.91
08:24:15|1207.14
08:24:17|1207.14
08:24:19|1207.31
08:24:19|1207.37
08:24:20|1207.37
08:24:22|1207.56
08:24:23|1207.6
08:24:24|1207.69
08:24:25|1207.69
08:24:26|1207.56
08:24:27|1207.56
08:24:28|1207.55
08:24:28|1207.55
08:24:30|1207.56
08:24:30|1207.56
08:24:32|1208.
08:24:32|1208.
08:24:34|1207.96
08:24:35|1207.7
08:24:36|1207.7
08:24:37|1207.7
08:24:38|1207.7
08:24:39|1207.69
08:24:40|1207.7
08:24:42|1207.69
08:24:42|1207.69
08:24:43|1207.69
08:24:44|1207.69
08:24:45|1207.26
08:24:46|1207.27
08:24:47|1207.27
08:24:48|1207.26
08:24:49|1207.27
08:24:50|1207.26
08:24:51|1207.27
08:24:52|1207.27
08:24:53|1207.26
08:24:54|1207.26
08:24:55|1207.29
08:24:56|1207.53
08:24:57|1207.53
08:24:58|1207.51
08:25:00|1207.51
08:25:00|1207.51
08:25:01|1207.51
08:25:03|1207.93
08:25:03|1208.2
08:25:05|1208.2
08:25:05|1208.2
08:25:06|1207.99
08:25:08|1207.99
08:25:08|1208.09
08:25:10|1207.9
08:25:12|1207.9
08:25:13|1207.89
08:25:15|1207.95
08:25:15|1207.97
08:25:16|1207.99
08:25:17|1207.99
08:25:19|1208.27
08:25:20|1208.38
08:25:21|1208.22
08:25:22|1208.13
08:25:23|1208.13
08:25:24|1208.13
08:25:25|1208.29
08:25:26|1208.1
08:25:27|1208.23
08:25:28|1208.23
08:25:29|1208.47
08:25:30|1208.41
08:25:31|1208.22
08:25:32|1208.22
08:25:33|1208.13
08:25:34|1208.14
08:25:35|1208.42
08:25:36|1208.59
08:25:37|1208.73
08:25:39|1208.72
08:25:39|1208.85
08:25:40|1208.86
08:25:41|1209.07
08:25:42|1209.07
08:25:43|1209.07
08:25:45|1209.28
08:25:46|1209.28
08:25:47|1209.12
08:25:48|1209.12
08:25:49|1209.13
08:25:50|1209.12
08:25:51|1209.12
08:25:52|1209.12
08:25:53|1209.12
08:25:54|1209.12
08:25:55|1209.12
08:25:56|1209.09
08:25:57|1209.09
08:25:58|1209.1
08:25:59|1209.07
08:26:01|1208.82
08:26:02|1208.79
08:26:02|1208.59
08:26:04|1208.64
08:26:05|1208.76
08:26:06|1208.76
08:26:06|1208.75
08:26:07|1208.75
08:26:09|1208.65
08:26:09|1208.61
08:26:12|1208.52
08:26:13|1208.42
08:26:14|1208.26
08:26:15|1208.19
08:26:16|1208.27
08:26:16|1208.27
08:26:17|1208.14
08:26:19|1208.14
08:26:20|1208.14
08:26:22|1209.58
08:26:23|1209.7
08:26:24|1209.7
08:26:25|1209.7
08:26:25|1209.7
08:26:26|1209.71
08:26:28|1210.43
08:26:29|1210.04
08:26:30|1209.99
08:26:31|1210.34
08:26:33|1210.47
08:26:33|1210.58
08:26:35|1210.72
08:26:35|1210.72
08:26:37|1210.76
08:26:37|1210.75
08:26:39|1210.16
08:26:39|1210.13
08:26:41|1210.05
08:26:42|1209.93
08:26:43|1209.94
08:26:43|1209.94
08:26:45|1209.93
08:26:46|1209.99
08:26:47|1209.87
08:26:48|1210.05
08:26:49|1210.06
08:26:50|1210.43
08:26:51|1210.34
08:26:52|1210.33
08:26:53|1210.49
08:26:54|1210.49
08:26:55|1210.62
08:26:56|1210.86
08:26:57|1211.08
08:26:58|1211.4
08:26:59|1211.39
08:27:00|1211.48
08:27:01|1211.44
08:27:02|1211.44
08:27:03|1211.39
08:27:04|1212.38
08:27:05|1211.57
08:27:06|1211.46
08:27:07|1211.37
08:27:08|1211.37
08:27:09|1211.36
08:27:10|1211.36
08:27:12|1210.86
08:27:13|1210.85
08:27:14|1210.85
08:27:15|1211.34
08:27:16|1211.2
08:27:18|1211.35
08:27:19|1211.47
08:27:20|1211.47
08:27:21|1211.47
08:27:22|1211.48
08:27:23|1211.48
08:27:24|1211.57
08:27:26|1211.56
08:27:27|1211.56
08:27:28|1211.56
08:27:29|1211.51
08:27:30|1211.48
08:27:31|1211.47
08:27:32|1211.47
08:27:33|1211.48
08:27:35|1211.47
08:27:35|1211.31
08:27:37|1211.25
08:27:38|1211.39
08:27:38|1211.79
08:27:39|1211.89
08:27:41|1211.87
08:27:42|1211.85
08:27:42|1211.72
08:27:43|1211.72
08:27:45|1211.73
08:27:45|1212.
08:27:47|1212.15
08:27:48|1212.03
08:27:49|1211.69
08:27:50|1211.85
08:27:51|1211.86
08:27:52|1211.85
08:27:53|1211.85
08:27:54|1211.6
08:27:55|1211.61
08:27:56|1211.6
08:27:57|1211.6
08:27:58|1211.61
08:27:59|1211.61
08:28:00|1211.61
08:28:01|1211.61
08:28:02|1211.97
08:28:03|1211.96
08:28:04|1211.73
08:28:05|1211.74
08:28:06|1211.91
08:28:07|1211.61
08:28:08|1211.61
08:28:09|1211.6
08:28:10|1211.39
08:28:11|1211.4
08:28:13|1211.4
08:28:14|1211.21
08:28:15|1211.21
08:28:16|1211.21
08:28:17|1211.21
08:28:18|1211.18
08:28:19|1210.99
08:28:20|1211.09
08:28:21|1211.32
08:28:22|1211.33
08:28:23|1211.39
08:28:24|1211.39
08:28:25|1211.4
08:28:26|1211.4
08:28:27|1211.81
08:28:28|1211.86
08:28:29|1212.3
08:28:30|1212.3
08:28:31|1212.3
08:28:32|1211.96
08:28:33|1211.97
08:28:35|1212.11
08:28:36|1212.2
08:28:37|1212.2
08:28:38|1212.19
08:28:39|1212.2
08:28:41|1212.41
08:28:41|1212.41
08:28:43|1212.41
08:28:44|1212.4
08:28:44|1212.33
08:28:46|1212.33
08:28:46|1212.33
08:28:48|1212.34
08:28:49|1212.33
08:28:50|1212.33
08:28:51|1212.11
08:28:52|1212.11
08:28:52|1212.12
08:28:54|1212.29
08:28:55|1212.29
08:28:55|1212.28
08:28:56|1212.28
08:28:57|1212.29
08:28:58|1212.28
08:29:00|1212.38
08:29:00|1212.36
08:29:02|1212.35
08:29:03|1212.34
08:29:04|1212.34
08:29:04|1212.35
08:29:05|1212.34
08:29:08|1212.33
08:29:08|1212.33
08:29:09|1212.33
08:29:11|1212.34
08:29:12|1212.24
08:29:14|1212.24
08:29:14|1212.23
08:29:16|1211.9
08:29:16|1211.67
08:29:17|1211.4
08:29:19|1211.4
08:29:20|1211.41
08:29:21|1211.4
08:29:22|1211.46
08:29:23|1211.46
08:29:24|1211.51
08:29:24|1211.57
08:29:26|1211.58
08:29:28|1211.82
08:29:28|1211.82
08:29:29|1211.83
08:29:30|1211.83
08:29:31|1211.82
08:29:32|1211.82
08:29:33|1211.82
08:29:34|1211.82
08:29:35|1211.77
08:29:37|1211.76
08:29:38|1211.77
08:29:39|1212.08
08:29:40|1212.07
08:29:41|1212.26
08:29:42|1212.27
08:29:44|1212.26
08:29:44|1212.26
08:29:45|1212.27
08:29:46|1212.26
08:29:47|1212.27
08:29:48|1212.26
08:29:49|1212.26
08:29:50|1212.26
08:29:51|1212.26
08:29:52|1212.53
08:29:53|1212.65
08:29:54|1212.87
08:29:55|1212.61
08:29:56|1212.28
08:29:57|1212.26
08:29:58|1212.27
08:29:59|1212.26
08:30:00|1212.27
08:30:01|1212.26
08:30:02|1211.88
08:30:03|1211.88
08:30:04|1211.88
08:30:05|1211.88
08:30:06|1211.88
08:30:07|1211.88
08:30:08|1211.89
08:30:09|1212.27
08:30:10|1212.2
08:30:11|1211.44
08:30:12|1211.37
08:30:14|1211.24
08:30:14|1211.06
08:30:15|1211.01
08:30:16|1211.01
08:30:17|1211.
08:30:20|1210.98
08:30:20|1210.92
08:30:21|1211.01
08:30:22|1211.01
08:30:23|1211.11
08:30:24|1211.06
08:30:25|1210.99
08:30:26|1210.89
08:30:27|1211.06
08:30:28|1211.22
08:30:29|1211.38
08:30:31|1211.38
08:30:31|1211.38
08:30:33|1211.36
08:30:34|1211.27
08:30:34|1211.27
08:30:36|1211.52
08:30:37|1211.52
08:30:38|1211.52
08:30:39|1211.58
08:30:40|1211.57
08:30:41|1211.54
08:30:42|1211.54
08:30:43|1211.82
08:30:44|1211.81
08:30:45|1211.75
08:30:46|1211.75
08:30:47|1211.75
08:30:48|1211.75
08:30:49|1211.08
08:30:50|1211.07
08:30:51|1211.26
08:30:52|1211.24
08:30:53|1211.22
08:30:54|1211.14
08:30:55|1211.06
08:30:56|1211.07
08:30:57|1211.07
08:30:58|1211.26
08:30:59|1211.26
08:31:00|1211.25
08:31:02|1211.25
08:31:03|1211.26
08:31:04|1211.52
08:31:05|1211.51
08:31:06|1211.45
08:31:07|1211.5
08:31:08|1211.5
08:31:10|1211.18
08:31:10|1211.17
08:31:11|1211.17
08:31:12|1211.17
08:31:14|1211.17
08:31:15|1211.17
08:31:16|1211.17
08:31:17|1211.18
08:31:18|1211.17
08:31:20|1211.12
08:31:20|1210.73
08:31:22|1210.69
08:31:24|1210.68
08:31:25|1210.73
08:31:26|1210.73
08:31:26|1210.73
08:31:27|1210.72
08:31:28|1210.68
08:31:29|1210.68
08:31:30|1210.68
08:31:31|1210.51
08:31:33|1210.52
08:31:34|1210.67
08:31:35|1210.65
08:31:37|1210.65
08:31:37|1210.52
08:31:38|1210.66
08:31:40|1210.66
08:31:40|1210.66
08:31:42|1210.66
08:31:42|1210.66
08:31:44|1210.66
08:31:45|1210.66
08:31:46|1210.66
08:31:47|1210.66
08:31:48|1210.44
08:31:50|1210.06
08:31:50|1210.07
08:31:52|1210.35
08:31:53|1210.41
08:31:53|1210.41
08:31:55|1210.9
08:31:56|1211.07
08:31:57|1211.08
08:31:58|1211.89
08:31:59|1211.69
08:32:00|1211.69
08:32:01|1211.66
08:32:02|1211.65
08:32:03|1211.65
08:32:05|1211.69
08:32:05|1211.7
08:32:06|1211.65
08:32:07|1211.49
08:32:08|1211.54
08:32:09|1211.67
08:32:10|1211.66
08:32:11|1211.67
08:32:12|1211.67
08:32:13|1211.63
08:32:15|1211.66
08:32:17|1211.51
08:32:18|1211.39
08:32:19|1211.23
08:32:21|1211.23
08:32:21|1211.24
08:32:22|1211.24
08:32:24|1211.33
08:32:25|1211.33
08:32:26|1211.33
08:32:27|1211.33
08:32:27|1211.33
08:32:29|1211.33
08:32:29|1211.33
08:32:31|1211.33
08:32:32|1211.17
08:32:32|1211.03
08:32:34|1211.03
08:32:35|1211.03
08:32:36|1211.03
08:32:37|1211.03
08:32:38|1210.83
08:32:39|1210.84
08:32:40|1210.84
08:32:40|1210.83
08:32:43|1210.84
08:32:43|1210.84
08:32:44|1210.84
08:32:45|1210.6
08:32:46|1210.53
08:32:47|1210.54
08:32:48|1210.54
08:32:49|1210.54
08:32:50|1210.54
08:32:51|1210.53
08:32:52|1210.53
08:32:53|1210.44
08:32:54|1210.22
08:32:55|1210.34
08:32:56|1210.34
08:32:57|1210.33
08:32:58|1210.33
08:32:59|1210.34
08:33:00|1210.34
08:33:01|1210.33
08:33:02|1210.33
08:33:03|1210.33
08:33:04|1210.33
08:33:05|1210.8
08:33:06|1210.99
08:33:07|1211.
08:33:08|1211.
08:33:09|1211.17
08:33:10|1211.17
08:33:11|1211.16
08:33:12|1211.17
08:33:13|1211.16
08:33:14|1211.38
08:33:15|1211.48
08:33:16|1211.48
08:33:17|1211.48
08:33:19|1211.24
08:33:21|1211.16
08:33:21|1211.25
08:33:23|1211.37
08:33:24|1211.38
08:33:26|1211.38
08:33:26|1211.38
08:33:27|1211.64
08:33:28|1211.92
08:33:29|1211.93
08:33:30|1211.92
08:33:31|1211.92
08:33:32|1211.92
08:33:33|1211.92
08:33:34|1211.92
08:33:35|1211.92
08:33:36|1211.93
08:33:37|1211.93
08:33:38|1211.59
08:33:39|1212.07
08:33:40|1212.08
08:33:41|1212.05
08:33:42|1212.06
08:33:43|1212.05
08:33:44|1212.27
08:33:45|1212.29
08:33:46|1212.28
08:33:48|1212.63
08:33:49|1212.64
08:33:50|1212.87
08:33:51|1212.88
08:33:53|1212.61
08:33:53|1212.71
08:33:54|1212.76
08:33:55|1212.99
08:33:56|1213.29
08:33:57|1213.3
08:33:58|1212.68
08:33:59|1212.82
08:34:00|1212.83
08:34:01|1213.02
08:34:02|1213.16
08:34:03|1213.29
08:34:04|1213.29
08:34:05|1213.01
08:34:07|1212.92
08:34:08|1212.78
08:34:10|1213.18
08:34:10|1212.39
08:34:11|1212.23
08:34:12|1211.8
08:34:13|1211.8
08:34:14|1211.79
08:34:15|1211.8
08:34:16|1211.63
08:34:18|1211.27
08:34:19|1211.46
08:34:21|1211.52
08:34:21|1211.52
08:34:22|1211.61
08:34:23|1211.6
08:34:24|1211.6
08:34:25|1211.61
08:34:26|1211.6
08:34:28|1211.61
08:34:28|1211.61
08:34:30|1211.61
08:34:31|1211.61
08:34:32|1211.6
08:34:32|1211.6
08:34:34|1211.61
08:34:35|1211.61
08:34:36|1211.6
08:34:36|1211.51
08:34:37|1211.17
08:34:39|1211.22
08:34:40|1211.32
08:34:41|1211.49
08:34:42|1211.67
08:34:43|1211.67
08:34:44|1211.67
08:34:45|1211.68
08:34:45|1211.68
08:34:46|1211.72
08:34:48|1211.72
08:34:49|1212.
08:34:50|1211.99
08:34:51|1212.02
08:34:52|1212.02
08:34:53|1212.02
08:34:55|1211.87
08:34:55|1212.
08:34:56|1211.99
08:34:57|1211.99
08:34:58|1212.
08:34:59|1211.99
08:35:00|1212.
08:35:01|1211.99
08:35:02|1211.99
08:35:03|1211.99
08:35:04|1212.
08:35:06|1212.
08:35:07|1212.
08:35:08|1212.33
08:35:10|1212.2
08:35:10|1212.2
08:35:11|1212.21
08:35:12|1212.21
08:35:13|1212.2
08:35:15|1212.2
08:35:16|1212.2
08:35:16|1212.2
08:35:17|1212.05
08:35:19|1212.05
08:35:21|1212.24
08:35:21|1212.23
08:35:22|1212.23
08:35:23|1212.23
08:35:25|1212.23
08:35:26|1212.26
08:35:27|1212.71
08:35:28|1212.85
08:35:29|1212.84
08:35:30|1213.
08:35:31|1213.27
08:35:32|1213.49
08:35:34|1212.67
08:35:34|1212.51
08:35:36|1212.75
08:35:38|1212.83
08:35:38|1212.83
08:35:39|1212.83
08:35:40|1212.56
08:35:42|1212.35
08:35:43|1212.49
08:35:44|1212.53
08:35:45|1212.52
08:35:46|1212.35
08:35:47|1212.29
08:35:48|1212.01
08:35:48|1212.01
08:35:50|1212.01
08:35:51|1212.01
08:35:52|1212.01
08:35:52|1211.86
08:35:54|1211.85
08:35:54|1211.86
08:35:56|1211.85
08:35:57|1211.85
08:35:59|1211.6
08:35:59|1211.6
08:36:00|1211.56
08:36:01|1211.15
08:36:02|1210.9
08:36:03|1210.89
08:36:04|1210.96
08:36:05|1210.98
08:36:06|1211.08
08:36:07|1211.08
08:36:09|1211.59
08:36:10|1211.59
08:36:11|1211.6
08:36:13|1211.56
08:36:13|1211.56
08:36:14|1211.56
08:36:15|1211.56
08:36:16|1211.55
08:36:17|1211.55
08:36:18|1211.31
08:36:20|1211.26
08:36:22|1211.77
08:36:23|1211.63
08:36:23|1211.63
08:36:24|1211.63
08:36:25|1211.55
08:36:26|1211.56
08:36:27|1211.55
08:36:29|1211.35
08:36:30|1211.36
08:36:31|1211.36
08:36:32|1211.35
08:36:32|1211.36
08:36:33|1211.36
08:36:34|1211.31
08:36:35|1211.31
08:36:37|1211.06
08:36:38|1211.07
08:36:39|1211.07
08:36:40|1211.07
08:36:41|1211.35
08:36:42|1211.34
08:36:43|1211.33
08:36:44|1211.33
08:36:45|1211.34
08:36:46|1211.34
08:36:47|1211.33
08:36:48|1211.31
08:36:49|1211.3
08:36:50|1211.29
08:36:51|1211.3
08:36:53|1211.3
08:36:53|1211.33
08:36:54|1211.34
08:36:55|1211.33
08:36:57|1211.33
08:36:58|1211.72
08:36:58|1211.77
08:36:59|1211.76
08:37:01|1211.76
08:37:02|1211.77
08:37:03|1211.77
08:37:04|1211.76
08:37:05|1211.48
08:37:06|1211.3
08:37:07|1211.06
08:37:09|1211.01
08:37:09|1211.01
08:37:11|1211.01
08:37:12|1211.01
08:37:13|1211.09
08:37:14|1211.25
08:37:15|1211.
08:37:16|1210.92
08:37:17|1210.92
08:37:18|1210.92
08:37:19|1211.01
08:37:20|1211.02
08:37:22|1211.01
08:37:22|1211.01
08:37:24|1211.02
08:37:25|1211.06
08:37:26|1211.07
08:37:27|1211.07
08:37:28|1211.07
08:37:29|1211.07
08:37:30|1211.08
08:37:32|1211.13
08:37:32|1211.13
08:37:33|1211.12
08:37:34|1211.12
08:37:35|1210.88
08:37:37|1210.89
08:37:37|1211.36
08:37:39|1211.46
08:37:40|1211.46
08:37:42|1211.58
08:37:43|1211.6
08:37:43|1211.6
08:37:45|1211.49
08:37:46|1211.5
08:37:47|1211.45
08:37:48|1211.44
08:37:49|1211.15
08:37:50|1211.15
08:37:51|1211.15
08:37:52|1210.79
08:37:53|1210.98
08:37:54|1210.98
08:37:55|1210.98
08:37:56|1211.11
08:37:57|1211.11
08:37:58|1211.12
08:38:00|1211.12
08:38:00|1210.95
08:38:02|1210.95
08:38:02|1210.48
08:38:04|1210.21
08:38:05|1210.21
08:38:05|1209.99
08:38:07|1209.93
08:38:08|1209.92
08:38:08|1209.93
08:38:10|1209.92
08:38:11|1209.93
08:38:11|1209.93
08:38:13|1210.15
08:38:13|1209.99
08:38:14|1209.99
08:38:16|1209.99
08:38:17|1209.91
08:38:17|1209.86
08:38:18|1209.85
08:38:20|1209.81
08:38:21|1209.68
08:38:22|1209.67
08:38:22|1209.72
08:38:24|1209.8
08:38:25|1210.14
08:38:26|1210.05
08:38:27|1210.05
08:38:28|1209.67
08:38:29|1209.48
08:38:31|1209.31
08:38:32|1209.31
08:38:32|1209.32
08:38:33|1209.31
08:38:34|1209.32
08:38:36|1209.32
08:38:37|1209.32
08:38:38|1209.32
08:38:40|1208.96
08:38:40|1208.99
08:38:42|1209.
08:38:43|1209.
08:38:44|1209.02
08:38:45|1209.02
08:38:47|1209.01
08:38:48|1209.1
08:38:49|1209.1
08:38:50|1209.09
08:38:51|1209.09
08:38:52|1209.1
08:38:53|1209.09
08:38:54|1209.09
08:38:55|1209.09
08:38:56|1209.09
08:38:57|1209.01
08:38:58|1209.01
08:38:59|1209.01
08:39:00|1209.02
08:39:01|1209.01
08:39:02|1209.02
08:39:03|1209.01
08:39:05|1209.01
08:39:05|1209.01
08:39:07|1209.01
08:39:08|1209.01
08:39:08|1209.01
08:39:10|1209.01
08:39:10|1209.01
08:39:11|1209.48
08:39:12|1209.66
08:39:13|1209.55
08:39:15|1209.54
08:39:15|1209.85
08:39:17|1210.
08:39:18|1210.34
08:39:19|1210.25
08:39:20|1210.26
08:39:21|1210.26
08:39:22|1210.21
08:39:24|1209.91
08:39:25|1209.44
08:39:26|1209.44
08:39:27|1209.53
08:39:28|1209.66
08:39:30|1209.65
08:39:31|1209.66
08:39:32|1209.65
08:39:33|1209.65
08:39:34|1209.66
08:39:35|1209.65
08:39:36|1209.66
08:39:37|1209.66
08:39:38|1209.65
08:39:39|1209.65
08:39:40|1209.66
08:39:41|1209.65
08:39:42|1209.65
08:39:43|1209.65
08:39:44|1209.62
08:39:45|1209.62
08:39:46|1209.63
08:39:47|1209.62
08:39:48|1209.62
08:39:49|1209.63
08:39:50|1209.63
08:39:51|1209.63
08:39:53|1209.63
08:39:53|1209.62
08:39:54|1209.63
08:39:55|1209.62
08:39:56|1209.62
08:39:57|1209.63
08:39:58|1209.62
08:39:59|1209.62
08:40:00|1209.63
08:40:02|1209.62
08:40:02|1209.64
08:40:03|1209.65
08:40:05|1209.74
08:40:07|1209.73
08:40:07|1209.74
08:40:08|1209.74
08:40:09|1210.24
08:40:10|1210.05
08:40:11|1210.04
08:40:12|1210.04
08:40:13|1210.04
08:40:14|1210.05
08:40:15|1210.05
08:40:16|1210.04
08:40:17|1210.04
08:40:18|1210.04
08:40:19|1210.23
08:40:20|1210.43
08:40:21|1210.55
08:40:22|1210.6
08:40:24|1210.72
08:40:25|1210.78
08:40:26|1210.78
08:40:27|1210.78
08:40:28|1210.79
08:40:29|1210.78
08:40:30|1210.79
08:40:31|1210.79
08:40:32|1210.78
08:40:33|1210.79
08:40:34|1210.78
08:40:35|1210.68
08:40:36|1210.65
08:40:37|1210.65
08:40:38|1210.64
08:40:39|1210.64
08:40:40|1210.64
08:40:41|1210.64
08:40:42|1210.64
08:40:43|1210.64
08:40:45|1210.65
08:40:46|1210.65
08:40:47|1210.65
08:40:48|1210.65
08:40:48|1210.69
08:40:50|1210.73
08:40:51|1210.87
08:40:52|1210.88
08:40:53|1210.99
08:40:54|1211.
08:40:55|1211.01
08:40:56|1211.01
08:40:57|1211.
08:40:59|1211.29
08:41:00|1211.29
08:41:01|1211.24
08:41:02|1211.16
08:41:03|1211.17
08:41:04|1211.16
08:41:05|1210.97
08:41:06|1210.92
08:41:08|1210.88
08:41:08|1210.8
08:41:10|1210.81
08:41:11|1210.8
08:41:12|1210.81
08:41:13|1210.98
08:41:14|1211.09
08:41:15|1211.3
08:41:16|1211.2
08:41:17|1211.06
08:41:18|1211.07
08:41:19|1211.29
08:41:21|1211.48
08:41:21|1211.48
08:41:23|1211.65
08:41:24|1211.81
08:41:24|1211.81
08:41:26|1211.77
08:41:27|1211.81
08:41:28|1211.82
08:41:30|1211.9
08:41:31|1211.9
08:41:32|1211.9
08:41:33|1211.99
08:41:33|1211.99
08:41:34|1211.99
08:41:36|1212.
08:41:37|1212.05
08:41:38|1212.05
08:41:39|1212.06
08:41:41|1211.81
08:41:41|1211.79
08:41:42|1211.79
08:41:43|1211.79
08:41:44|1211.86
08:41:46|1212.04
08:41:47|1212.04
08:41:47|1212.04
08:41:48|1212.04
08:41:49|1212.04
08:41:51|1212.04
08:41:51|1212.05
08:41:52|1212.04
08:41:54|1212.04
08:41:56|1212.04
08:41:57|1212.05
08:41:58|1212.04
08:41:58|1212.03
08:42:00|1212.01
08:42:00|1212.
08:42:02|1212.
08:42:02|1212.
08:42:04|1211.95
08:42:05|1211.95
08:42:06|1211.95
08:42:07|1211.94
08:42:08|1211.94
08:42:09|1211.95
08:42:10|1211.94
08:42:11|1211.94
08:42:12|1211.94
08:42:13|1211.94
08:42:14|1211.56
08:42:15|1211.52
08:42:17|1211.24
08:42:17|1210.94
08:42:18|1210.94
08:42:19|1211.04
08:42:20|1211.04
08:42:21|1211.51
08:42:22|1211.52
08:42:23|1211.44
08:42:25|1211.44
08:42:26|1211.44
08:42:28|1211.41
08:42:28|1211.41
08:42:30|1211.42
08:42:31|1211.42
08:42:32|1211.19
08:42:33|1211.32
08:42:35|1211.32
08:42:36|1211.32
08:42:37|1211.21
08:42:38|1211.2
08:42:39|1211.2
08:42:40|1211.21
08:42:41|1210.98
08:42:42|1210.88
08:42:43|1210.88
08:42:44|1210.81
08:42:45|1210.81
08:42:46|1210.81
08:42:47|1210.84
08:42:48|1210.86
08:42:49|1210.91
08:42:50|1210.9
08:42:51|1210.91
08:42:52|1210.91
08:42:53|1210.65
08:42:54|1210.65
08:42:55|1210.65
08:42:56|1210.65
08:42:57|1210.65
08:42:58|1210.65
08:42:59|1210.26
08:43:00|1210.31
08:43:01|1210.76
08:43:02|1210.79
08:43:03|1210.8
08:43:04|1210.8
08:43:06|1210.79
08:43:06|1210.79
08:43:07|1210.8
08:43:08|1210.8
08:43:10|1210.38
08:43:10|1210.35
08:43:12|1210.34
08:43:13|1210.07
08:43:14|1210.07
08:43:15|1210.08
08:43:16|1210.07
08:43:17|1210.07
08:43:18|1210.08
08:43:19|1210.08
08:43:20|1210.22
08:43:21|1210.22
08:43:22|1210.22
08:43:23|1210.21
08:43:24|1210.21
08:43:25|1210.22
08:43:26|1210.22
08:43:27|1210.22
08:43:28|1210.22
08:43:29|1210.22
08:43:30|1210.22
08:43:31|1210.22
08:43:32|1210.21
08:43:33|1210.71
08:43:34|1210.71
08:43:36|1210.79
08:43:36|1210.79
08:43:37|1210.79
08:43:39|1210.8
08:43:40|1211.13
08:43:42|1211.42
08:43:43|1211.49
08:43:43|1211.74
08:43:44|1211.83
08:43:45|1211.71
08:43:46|1211.71
08:43:47|1211.51
08:43:48|1211.5
08:43:50|1211.5
08:43:50|1211.5
08:43:51|1211.5
08:43:53|1211.5
08:43:53|1211.49
08:43:54|1211.49
08:43:55|1211.5
08:43:57|1211.49
08:43:58|1211.49
08:43:58|1211.5
08:44:00|1211.57
08:44:00|1211.57
08:44:02|1211.56
08:44:03|1211.87
08:44:04|1212.04
08:44:05|1211.97
08:44:06|1211.87
08:44:07|1211.88
08:44:08|1211.83
08:44:09|1211.84
08:44:10|1212.09
08:44:11|1212.35
08:44:12|1212.35
08:44:13|1212.35
08:44:14|1212.35
08:44:15|1212.36
08:44:16|1212.61
08:44:17|1212.85
08:44:19|1212.82
08:44:20|1212.82
08:44:21|1212.3
08:44:22|1212.46
08:44:22|1212.47
08:44:24|1212.44
08:44:24|1212.46
08:44:25|1212.46
08:44:26|1212.46
08:44:27|1212.5
08:44:28|1212.59
08:44:31|1212.65
08:44:31|1212.79
08:44:33|1212.92
08:44:33|1212.78
08:44:34|1212.55
08:44:35|1212.55
08:44:36|1212.54
08:44:37|1212.55
08:44:38|1212.55
08:44:39|1212.58
08:44:40|1212.58
08:44:41|1212.57
08:44:42|1212.58
08:44:44|1212.58
08:44:44|1212.5
08:44:45|1212.5
08:44:46|1212.36
08:44:47|1212.27
08:44:48|1212.28
08:44:49|1212.28
08:44:50|1212.28
08:44:51|1212.27
08:44:52|1212.28
08:44:53|1212.32
08:44:54|1212.32
08:44:55|1212.32
08:44:56|1212.28
08:44:57|1212.23
08:44:58|1212.05
08:44:59|1212.06
08:45:00|1212.14
08:45:02|1212.18
08:45:03|1212.18
08:45:03|1212.17
08:45:05|1212.18
08:45:06|1212.02
08:45:07|1212.01
08:45:08|1212.02
08:45:09|1212.01
08:45:10|1212.01
08:45:11|1212.02
08:45:12|1211.76
08:45:13|1211.34
08:45:14|1211.35
08:45:15|1211.35
08:45:16|1211.35
08:45:17|1210.88
08:45:18|1210.88
08:45:19|1211.24
08:45:20|1211.45
08:45:21|1211.69
08:45:22|1211.7
08:45:23|1211.7
08:45:24|1211.7
08:45:25|1211.86
08:45:26|1211.87
08:45:27|1211.87
08:45:28|1211.87
08:45:29|1211.87
08:45:31|1211.43
08:45:31|1211.25
08:45:33|1211.2
08:45:33|1211.09
08:45:34|1211.09
08:45:35|1210.89
08:45:37|1210.89
08:45:38|1210.88
08:45:39|1210.88
08:45:39|1210.89
08:45:40|1210.89
08:45:41|1210.88
08:45:42|1210.43
08:45:43|1210.32
08:45:45|1210.87
08:45:46|1210.87
08:45:47|1210.99
08:45:48|1210.99
08:45:49|1210.99
08:45:50|1210.98
08:45:51|1210.99
08:45:52|1210.89
08:45:53|1210.89
08:45:54|1210.67
08:45:55|1210.57
08:45:56|1210.58
08:45:58|1210.36
08:45:58|1210.37
08:45:59|1210.37
08:46:00|1210.37
08:46:01|1210.58
08:46:02|1210.6
08:46:03|1210.79
08:46:04|1210.79
08:46:05|1210.78
08:46:06|1210.68
08:46:08|1210.65
08:46:08|1210.65
08:46:09|1210.69
08:46:11|1210.69
08:46:11|1210.69
08:46:13|1210.68
08:46:14|1210.7
08:46:15|1210.69
08:46:16|1210.72
08:46:18|1210.72
08:46:18|1210.46
08:46:19|1210.45
08:46:20|1210.45
08:46:21|1210.46
08:46:22|1210.46
08:46:23|1210.68
08:46:25|1210.69
08:46:26|1210.69
08:46:27|1210.71
08:46:28|1210.71
08:46:29|1210.71
08:46:30|1210.68
08:46:31|1210.69
08:46:33|1210.61
08:46:33|1210.67
08:46:34|1210.73
08:46:35|1210.79
08:46:36|1211.06
08:46:37|1211.06
08:46:38|1211.18
08:46:39|1211.17
08:46:40|1211.24
08:46:41|1211.25
08:46:42|1211.38
08:46:43|1211.55
08:46:44|1211.05
08:46:46|1211.62
08:46:47|1211.63
08:46:48|1211.63
08:46:49|1211.63
08:46:50|1211.63
08:46:51|1211.67
08:46:52|1211.66
08:46:53|1211.67
08:46:54|1211.67
08:46:55|1211.67
08:46:56|1211.67
08:46:57|1211.67
08:46:58|1211.67
08:46:59|1211.66
08:47:00|1211.31
08:47:02|1211.88
08:47:03|1211.88
08:47:04|1211.91
08:47:04|1211.9
08:47:06|1211.9
08:47:07|1211.9
08:47:08|1212.
08:47:10|1212.17
08:47:11|1212.16
08:47:12|1212.65
08:47:13|1212.49
08:47:14|1211.9
08:47:15|1211.89
08:47:16|1211.89
08:47:17|1211.89
08:47:18|1211.9
08:47:19|1211.99
08:47:21|1211.44
08:47:23|1211.22
08:47:23|1211.22
08:47:24|1211.01
08:47:25|1211.19
08:47:26|1211.19
08:47:27|1210.79
08:47:28|1210.79
08:47:29|1210.49
08:47:30|1210.57
08:47:32|1210.16
08:47:33|1210.17
08:47:34|1210.03
08:47:36|1209.5
08:47:37|1209.33
08:47:38|1209.47
08:47:40|1209.47
08:47:41|1209.46
08:47:42|1209.39
08:47:43|1209.38
08:47:44|1209.38
08:47:45|1209.62
08:47:46|1209.61
08:47:47|1209.51
08:47:49|1209.4
08:47:50|1209.36
08:47:51|1209.35
08:47:52|1209.36
08:47:52|1209.49
08:47:53|1209.49
08:47:54|1209.49
08:47:56|1209.48
08:47:56|1209.49
08:47:57|1209.48
08:47:58|1209.49
08:48:00|1209.49
08:48:00|1209.81
08:48:01|1209.82
08:48:02|1209.75
08:48:04|1209.75
08:48:05|1209.75
08:48:06|1209.75
08:48:07|1209.76
08:48:08|1209.57
08:48:09|1209.44
08:48:10|1209.56
08:48:11|1208.99
08:48:12|1208.99
08:48:12|1208.98
08:48:13|1209.2
08:48:15|1209.13
08:48:16|1209.13
08:48:17|1209.13
08:48:18|1209.12
08:48:19|1208.65
08:48:20|1208.65
08:48:20|1208.65
08:48:22|1208.64
08:48:22|1208.61
08:48:24|1208.6
08:48:25|1209.35
08:48:26|1209.51
08:48:26|1209.75
08:48:27|1209.99
08:48:29|1210.58
08:48:30|1210.53
08:48:30|1210.52
08:48:33|1210.53
08:48:33|1210.7
08:48:34|1210.93
08:48:36|1211.16
08:48:36|1211.16
08:48:37|1211.26
08:48:38|1211.48
08:48:39|1211.5
08:48:40|1211.72
08:48:42|1211.71
08:48:43|1211.59
08:48:44|1211.71
08:48:46|1211.71
08:48:46|1211.71
08:48:48|1210.98
08:48:48|1210.72
08:48:50|1210.83
08:48:50|1210.83
08:48:51|1210.8
08:48:52|1210.8
08:48:54|1210.79
08:48:55|1210.8
08:48:57|1210.61
08:48:58|1210.42
08:48:59|1210.42
08:48:59|1210.17
08:49:01|1210.17
08:49:02|1210.16
08:49:02|1210.17
08:49:04|1210.
08:49:04|1209.85
08:49:05|1209.79
08:49:06|1209.81
08:49:08|1209.95
08:49:09|1209.95
08:49:10|1209.95
08:49:12|1209.23
08:49:13|1209.2
08:49:14|1209.2
08:49:15|1209.41
08:49:16|1209.41
08:49:17|1209.41
08:49:18|1209.45
08:49:19|1209.6
08:49:20|1209.69
08:49:21|1209.68
08:49:22|1209.64
08:49:23|1209.63
08:49:24|1209.52
08:49:25|1209.52
08:49:26|1209.52
08:49:27|1209.52
08:49:28|1209.58
08:49:29|1210.26
08:49:30|1210.26
08:49:31|1210.25
08:49:32|1209.99
08:49:33|1209.99
08:49:34|1209.99
08:49:35|1209.99
08:49:36|1209.99
08:49:38|1210.55
08:49:39|1210.55
08:49:39|1210.56
08:49:41|1210.55
08:49:42|1210.55
08:49:43|1210.56
08:49:43|1210.55
08:49:45|1210.51
08:49:46|1210.52
08:49:46|1210.6
08:49:47|1210.6
08:49:48|1210.61
08:49:49|1210.72
08:49:51|1210.83
08:49:51|1210.86
08:49:53|1210.86
08:49:55|1210.82
08:49:55|1210.82
08:49:57|1210.91
08:49:58|1210.97
08:49:58|1210.98
08:50:00|1210.98
08:50:01|1211.04
08:50:01|1211.03
08:50:03|1211.03
08:50:04|1211.03
08:50:05|1210.95
08:50:05|1210.95
08:50:07|1210.95
08:50:07|1210.76
08:50:09|1210.76
08:50:09|1210.63
08:50:12|1210.63
08:50:12|1210.51
08:50:13|1210.51
08:50:14|1210.51
08:50:15|1210.51
08:50:16|1210.51
08:50:17|1210.5
08:50:18|1210.51
08:50:19|1210.6
08:50:20|1210.61
08:50:21|1210.84
08:50:22|1210.86
08:50:23|1210.95
08:50:24|1211.11
08:50:25|1211.67
08:50:26|1212.
08:50:28|1212.
08:50:29|1212.
08:50:30|1212.
08:50:31|1212.
08:50:31|1211.99
08:50:32|1211.99
08:50:35|1211.98
08:50:35|1211.97
08:50:36|1211.97
08:50:37|1211.99
08:50:39|1212.
08:50:39|1212.
08:50:40|1211.53
08:50:42|1211.59
08:50:43|1211.59
08:50:44|1211.59
08:50:46|1211.63
08:50:46|1211.63
08:50:47|1211.84
08:50:49|1211.83
08:50:50|1211.83
08:50:51|1211.84
08:50:51|1211.84
08:50:53|1211.88
08:50:53|1211.97
08:50:56|1211.96
08:50:56|1211.96
08:50:57|1211.96
08:50:58|1211.79
08:50:59|1211.67
08:51:00|1211.63
08:51:01|1211.72
08:51:02|1212.
08:51:04|1212.19
08:51:06|1212.19
08:51:07|1212.19
08:51:08|1212.19
08:51:09|1212.2
08:51:10|1212.2
08:51:10|1212.31
08:51:12|1212.31
08:51:13|1212.32
08:51:14|1212.55
08:51:14|1212.66
08:51:16|1212.62
08:51:16|1212.61
08:51:17|1212.61
08:51:19|1212.41
08:51:20|1212.26
08:51:21|1212.42
08:51:22|1212.42
08:51:22|1212.42
08:51:24|1212.46
08:51:25|1212.45
08:51:25|1212.46
08:51:26|1212.46
08:51:28|1212.46
08:51:29|1212.42
08:51:30|1212.42
08:51:30|1212.38
08:51:33|1213.34
08:51:33|1213.12
08:51:34|1213.45
08:51:36|1213.45
08:51:36|1212.94
08:51:38|1213.01
08:51:39|1212.49
08:51:39|1212.45
08:51:42|1212.28
08:51:42|1212.52
08:51:44|1212.84
08:51:44|1212.68
08:51:46|1212.81
08:51:47|1213.43
08:51:48|1213.61
08:51:50|1213.33
08:51:50|1213.71
08:51:51|1213.62
08:51:53|1213.59
08:51:53|1213.94
08:51:56|1214.68
08:51:56|1214.93
08:51:57|1214.93
08:51:58|1214.63
08:51:59|1214.41
08:52:00|1214.21
08:52:01|1214.15
08:52:02|1214.
08:52:03|1213.88
08:52:04|1214.28
08:52:05|1214.4
08:52:06|1214.4
08:52:07|1214.97
08:52:08|1214.97
08:52:09|1215.18
08:52:11|1215.09
08:52:12|1215.18
08:52:13|1215.18
08:52:13|1215.17
08:52:14|1215.07
08:52:16|1215.07
08:52:17|1214.65
08:52:17|1214.73
08:52:19|1214.76
08:52:21|1214.76
08:52:21|1214.52
08:52:22|1214.36
08:52:23|1213.87
08:52:24|1213.34
08:52:25|1213.5
08:52:26|1213.63
08:52:27|1213.62
08:52:28|1213.58
08:52:29|1213.24
08:52:30|1213.94
08:52:31|1213.42
08:52:32|1213.75
08:52:33|1214.09
08:52:34|1214.02
08:52:35|1214.02
08:52:36|1213.73
08:52:37|1213.62
08:52:38|1213.75
08:52:39|1213.75
08:52:40|1213.99
08:52:41|1213.99
08:52:42|1214.
08:52:43|1214.29
08:52:45|1214.57
08:52:46|1214.42
08:52:47|1214.37
08:52:49|1213.99
08:52:49|1214.27
08:52:50|1214.39
08:52:51|1214.39
08:52:52|1214.62
08:52:53|1214.45
08:52:54|1214.45
08:52:55|1214.45
08:52:56|1214.26
08:52:57|1214.38
08:52:58|1214.37
08:53:00|1214.34
08:53:01|1214.4
08:53:02|1214.4
08:53:03|1215.35
08:53:04|1215.05
08:53:06|1214.99
08:53:07|1215.15
08:53:07|1215.15
08:53:08|1215.4
08:53:09|1215.6
08:53:11|1215.89
08:53:11|1216.11
08:53:12|1215.95
08:53:13|1216.11
08:53:14|1216.18
08:53:15|1217.99
08:53:16|1217.66
08:53:17|1217.23
08:53:18|1216.44
08:53:20|1216.65
08:53:20|1216.55
08:53:22|1215.69
08:53:23|1215.4
08:53:24|1215.55
08:53:25|1215.92
08:53:26|1215.93
08:53:27|1216.13
08:53:28|1215.96
08:53:29|1215.77
08:53:30|1216.05
08:53:31|1215.87
08:53:32|1216.18
08:53:33|1216.19
08:53:34|1216.34
08:53:35|1217.04
08:53:36|1217.14
08:53:38|1216.94
08:53:39|1217.05
08:53:41|1216.93
08:53:41|1216.94
08:53:42|1217.26
08:53:43|1217.71
08:53:44|1218.13
08:53:46|1218.15
08:53:47|1218.34
08:53:48|1217.71
08:53:49|1218.07
08:53:51|1218.08
08:53:52|1217.89
08:53:53|1217.89
08:53:54|1217.89
08:53:55|1216.66
08:53:56|1216.62
08:53:57|1216.8
08:53:58|1217.16
08:53:59|1217.24
08:54:00|1217.25
08:54:01|1216.93
08:54:02|1216.8
08:54:03|1216.81
08:54:04|1216.2
08:54:05|1216.53
08:54:06|1216.53
08:54:08|1216.02
08:54:08|1216.13
08:54:10|1216.08
08:54:10|1216.14
08:54:11|1216.34
08:54:12|1216.34
08:54:13|1216.21
08:54:15|1215.95
08:54:16|1215.95
08:54:17|1215.94
08:54:18|1216.11
08:54:19|1216.11
08:54:20|1216.11
08:54:21|1216.29
08:54:22|1216.28
08:54:23|1216.1
08:54:24|1216.1
08:54:25|1216.07
08:54:26|1216.47
08:54:27|1216.53
08:54:28|1216.55
08:54:29|1216.54
08:54:30|1217.13
08:54:31|1217.13
08:54:32|1217.13
08:54:33|1217.13
08:54:34|1217.09
08:54:35|1217.28
08:54:36|1217.28
08:54:37|1217.62
08:54:38|1217.35
08:54:39|1217.36
08:54:41|1217.35
08:54:41|1217.36
08:54:43|1217.02
08:54:44|1217.06
08:54:45|1217.07
08:54:47|1217.07
08:54:47|1216.96
08:54:49|1216.95
08:54:50|1216.76
08:54:51|1216.77
08:54:52|1217.04
08:54:54|1216.72
08:54:54|1216.71
08:54:56|1217.17
08:54:57|1216.92
08:54:57|1216.35
08:54:58|1216.18
08:54:59|1216.18
08:55:00|1216.29
08:55:02|1216.01
08:55:02|1215.91
08:55:04|1215.86
08:55:04|1215.65
08:55:06|1215.45
08:55:06|1215.65
08:55:08|1215.65
08:55:09|1215.87
08:55:09|1216.01
08:55:11|1216.18
08:55:11|1216.17
08:55:12|1216.18
08:55:14|1216.16
08:55:15|1216.16
08:55:16|1216.16
08:55:17|1216.15
08:55:18|1216.02
08:55:19|1216.39
08:55:20|1216.55
08:55:21|1217.53
08:55:22|1217.25
08:55:23|1216.28
08:55:25|1215.51
08:55:25|1215.46
08:55:26|1215.02
08:55:28|1215.37
08:55:28|1215.06
08:55:29|1215.06
08:55:30|1215.49
08:55:31|1215.62
08:55:32|1215.61
08:55:33|1215.28
08:55:34|1215.26
08:55:36|1215.06
08:55:36|1214.79
08:55:37|1214.39
08:55:39|1213.98
08:55:40|1213.73
08:55:42|1213.02
08:55:43|1211.92
08:55:44|1211.34
08:55:46|1212.28
08:55:47|1212.07
08:55:47|1212.79
08:55:48|1212.23
08:55:49|1212.27
08:55:51|1212.27
08:55:52|1212.28
08:55:53|1212.28
08:55:53|1212.15
08:55:55|1211.5
08:55:56|1211.87
08:55:57|1211.47
08:55:58|1210.64
08:55:59|1210.01
08:56:01|1211.18
08:56:01|1211.4
08:56:03|1211.36
08:56:04|1211.6
08:56:05|1211.6
08:56:06|1212.01
08:56:07|1211.8
08:56:08|1211.85
08:56:09|1212.14
08:56:10|1212.14
08:56:11|1212.48
08:56:12|1212.45
08:56:13|1212.44
08:56:14|1212.13
08:56:15|1212.6
08:56:16|1212.78
08:56:17|1212.41
08:56:18|1212.41
08:56:19|1212.8
08:56:20|1212.8
08:56:21|1213.16
08:56:22|1212.84
08:56:23|1212.69
08:56:24|1213.15
08:56:25|1213.15
08:56:26|1212.74
08:56:28|1212.38
08:56:29|1212.45
08:56:30|1212.57
08:56:31|1212.46
08:56:32|1212.2
08:56:33|1211.96
08:56:34|1212.16
08:56:35|1211.79
08:56:36|1211.79
08:56:37|1211.79
08:56:38|1211.81
08:56:39|1211.62
08:56:40|1211.6
08:56:41|1211.51
08:56:42|1211.56
08:56:44|1211.62
08:56:45|1211.62
08:56:45|1211.5
08:56:47|1211.49
08:56:47|1211.49
08:56:48|1211.49
08:56:50|1211.09
08:56:51|1211.
08:56:51|1210.85
08:56:53|1210.86
08:56:53|1210.86
08:56:55|1210.49
08:56:56|1210.57
08:56:57|1210.56
08:56:59|1209.7
08:56:59|1209.58
08:57:00|1209.73
08:57:01|1209.84
08:57:02|1209.71
08:57:03|1209.51
08:57:04|1209.04
08:57:06|1209.01
08:57:06|1208.66
08:57:08|1208.16
08:57:09|1208.16
08:57:10|1208.43
08:57:11|1208.41
08:57:12|1208.37
08:57:13|1208.21
08:57:15|1207.42
08:57:15|1207.45
08:57:16|1207.68
08:57:17|1207.76
08:57:19|1208.37
08:57:20|1208.55
08:57:22|1208.74
08:57:22|1208.82
08:57:23|1208.68
08:57:24|1208.42
08:57:25|1208.37
08:57:26|1208.94
08:57:27|1208.94
08:57:28|1209.11
08:57:29|1209.81
08:57:30|1209.81
08:57:32|1209.66
08:57:33|1209.65
08:57:34|1209.78
08:57:35|1209.67
08:57:36|1209.68
08:57:37|1209.8
08:57:37|1209.8
08:57:39|1209.62
08:57:40|1209.27
08:57:41|1209.24
08:57:42|1209.24
08:57:43|1208.91
08:57:44|1208.69
08:57:45|1208.69
08:57:45|1208.77
08:57:47|1208.82
08:57:48|1208.86
08:57:49|1208.98
08:57:50|1208.95
08:57:51|1208.85
08:57:52|1208.81
08:57:53|1208.7
08:57:54|1208.9
08:57:54|1208.92
08:57:56|1208.94
08:57:57|1208.94
08:57:58|1208.99
08:58:00|1209.
08:58:00|1208.86
08:58:01|1208.7
08:58:02|1208.77
08:58:04|1208.58
08:58:05|1208.59
08:58:05|1208.48
08:58:07|1208.16
08:58:08|1208.59
08:58:09|1208.68
08:58:10|1208.65
08:58:12|1208.47
08:58:12|1208.46
08:58:14|1208.38
08:58:15|1208.31
08:58:16|1208.31
08:58:16|1208.18
08:58:17|1208.18
08:58:18|1208.03
08:58:19|1207.94
08:58:21|1208.
08:58:21|1208.
08:58:23|1208.01
08:58:23|1208.18
08:58:25|1208.22
08:58:26|1208.16
08:58:26|1208.01
08:58:28|1207.9
08:58:29|1207.9
08:58:30|1207.89
08:58:31|1207.96
08:58:32|1207.99
08:58:33|1207.99
08:58:34|1207.99
08:58:35|1207.98
08:58:36|1207.98
08:58:37|1207.99
08:58:38|1207.96
08:58:39|1207.77
08:58:40|1207.76
08:58:41|1207.77
08:58:43|1207.61
08:58:44|1207.6
08:58:44|1207.48
08:58:45|1207.48
08:58:47|1207.52
08:58:48|1207.6
08:58:50|1207.59
08:58:51|1207.59
08:58:52|1207.47
08:58:52|1207.36
08:58:54|1207.22
08:58:55|1207.44
08:58:55|1207.44
08:58:56|1206.84
08:58:58|1207.
08:58:59|1206.71
08:59:00|1206.76
08:59:01|1207.08
08:59:03|1207.08
08:59:04|1206.81
08:59:05|1206.66
08:59:05|1206.76
08:59:06|1206.62
08:59:07|1206.32
08:59:09|1206.23
08:59:10|1206.23
08:59:10|1206.1
08:59:12|1206.61
08:59:13|1207.08
08:59:14|1207.24
08:59:14|1207.34
08:59:16|1207.33
08:59:17|1207.34
08:59:18|1207.39
08:59:19|1207.46
08:59:21|1207.46
08:59:21|1207.45
08:59:22|1207.45
08:59:23|1207.33
08:59:24|1207.33
08:59:25|1207.33
08:59:26|1207.33
08:59:27|1207.33
08:59:28|1207.29
08:59:29|1207.2
08:59:30|1207.01
08:59:31|1206.82
08:59:32|1206.73
08:59:33|1206.73
08:59:34|1206.73
08:59:35|1205.88
08:59:36|1205.88
08:59:37|1205.97
08:59:38|1205.97
08:59:39|1205.96
08:59:40|1205.85
08:59:42|1205.66
08:59:42|1205.66
08:59:45|1205.66
08:59:45|1205.69
08:59:47|1205.69
08:59:48|1205.7
08:59:49|1205.7
08:59:51|1205.7
08:59:51|1205.55
08:59:53|1205.56
08:59:53|1205.56
08:59:55|1205.95
08:59:56|1205.89
08:59:57|1206.
08:59:57|1206.41
08:59:59|1205.63
09:00:00|1205.63
09:00:01|1205.2
09:00:02|1205.25
09:00:03|1205.93
09:00:05|1206.24
09:00:05|1206.24
09:00:06|1205.77
09:00:07|1205.78
09:00:08|1205.78
09:00:09|1206.13
09:00:10|1205.96
09:00:12|1205.66
09:00:13|1205.81
09:00:14|1205.64
09:00:15|1205.64
09:00:16|1205.86
09:00:17|1205.86
09:00:18|1205.86
09:00:19|1205.85
09:00:19|1206.07
09:00:21|1206.06
09:00:21|1206.5
09:00:23|1206.49
09:00:23|1206.5
09:00:25|1206.11
09:00:25|1206.24
09:00:26|1206.1
09:00:27|1206.33
09:00:29|1206.44
09:00:30|1206.44
09:00:31|1206.26
09:00:32|1206.27
09:00:33|1206.25
09:00:34|1206.24
09:00:35|1206.25
09:00:37|1206.24
09:00:37|1206.25
09:00:38|1206.24
09:00:39|1206.24
09:00:40|1206.26
09:00:41|1206.26
09:00:42|1206.6
09:00:44|1206.46
09:00:45|1206.45
09:00:47|1206.55
09:00:48|1206.55
09:00:49|1206.56
09:00:50|1206.56
09:00:51|1206.55
09:00:52|1206.66
09:00:53|1206.66
09:00:54|1206.82
09:00:56|1207.02
09:00:56|1207.02
09:00:57|1206.8
09:00:58|1206.81
09:00:59|1206.81
09:01:01|1206.64
09:01:02|1206.69
09:01:02|1206.78
09:01:04|1207.01
09:01:05|1207.02
09:01:05|1207.07
09:01:07|1207.08
09:01:08|1207.52
09:01:09|1207.21
09:01:11|1207.2
09:01:11|1207.2
09:01:13|1207.2
09:01:14|1207.19
09:01:15|1207.31
09:01:16|1207.31
09:01:18|1207.31
09:01:19|1207.52
09:01:20|1207.52
09:01:21|1207.52
09:01:21|1207.47
09:01:23|1207.26
09:01:24|1207.26
09:01:25|1207.26
09:01:26|1207.26
09:01:27|1207.26
09:01:28|1207.26
09:01:29|1207.25
09:01:30|1207.26
09:01:31|1207.26
09:01:32|1207.26
09:01:33|1207.26
09:01:34|1207.25
09:01:35|1207.23
09:01:36|1207.24
09:01:37|1207.24
09:01:38|1207.23
09:01:39|1207.23
09:01:40|1207.22
09:01:41|1207.22
09:01:42|1207.23
09:01:43|1207.23
09:01:44|1206.81
09:01:45|1206.82
09:01:46|1206.48
09:01:47|1206.51
09:01:48|1206.51
09:01:49|1206.51
09:01:51|1206.51
09:01:51|1206.51
09:01:53|1206.51
09:01:53|1206.51
09:01:54|1206.33
09:01:56|1206.33
09:01:57|1206.08
09:01:58|1206.09
09:01:59|1206.09
09:02:00|1206.09
09:02:00|1206.17
09:02:01|1206.03
09:02:03|1206.03
09:02:03|1205.98
09:02:04|1205.98
09:02:05|1205.89
09:02:07|1205.89
09:02:07|1205.86
09:02:08|1205.74
09:02:10|1205.87
09:02:10|1205.86
09:02:11|1205.87
09:02:12|1205.88
09:02:14|1205.82
09:02:15|1205.68
09:02:16|1205.68
09:02:17|1205.68
09:02:18|1205.68
09:02:19|1205.96
09:02:20|1206.14
09:02:21|1206.52
09:02:22|1206.35
09:02:23|1206.34
09:02:24|1206.34
09:02:25|1206.2
09:02:26|1205.97
09:02:27|1205.96
09:02:28|1205.97
09:02:30|1205.77
09:02:31|1205.78
09:02:32|1205.78
09:02:33|1205.78
09:02:33|1205.9
09:02:35|1205.9
09:02:36|1205.94
09:02:36|1205.94
09:02:38|1205.94
09:02:39|1206.1
09:02:40|1206.26
09:02:41|1206.51
09:02:41|1206.81
09:02:43|1207.
09:02:44|1207.19
09:02:44|1207.22
09:02:46|1207.22
09:02:46|1207.23
09:02:49|1207.23
09:02:50|1206.88
09:02:52|1206.67
09:02:53|1206.67
09:02:53|1206.67
09:02:55|1206.67
09:02:56|1206.66
09:02:56|1206.64
09:02:59|1206.87
09:02:59|1206.87
09:03:00|1206.86
09:03:01|1206.86
09:03:03|1206.79
09:03:04|1206.79
09:03:05|1206.67
09:03:06|1206.66
09:03:07|1206.66
09:03:09|1206.65
09:03:09|1206.95
09:03:10|1206.98
09:03:11|1206.98
09:03:12|1206.98
09:03:13|1206.98
09:03:15|1206.98
09:03:16|1206.95
09:03:16|1206.95
09:03:18|1207.2
09:03:19|1207.2
09:03:20|1206.75
09:03:21|1206.95
09:03:22|1207.12
09:03:22|1207.2
09:03:24|1207.2
09:03:25|1207.44
09:03:26|1207.63
09:03:27|1207.91
09:03:28|1207.91
09:03:29|1207.92
09:03:30|1207.92
09:03:32|1207.92
09:03:32|1207.91
09:03:33|1207.92
09:03:34|1207.91
09:03:35|1207.92
09:03:36|1207.89
09:03:37|1207.9
09:03:39|1207.9
09:03:40|1207.89
09:03:41|1207.9
09:03:42|1207.91
09:03:43|1207.92
09:03:44|1207.92
09:03:45|1207.91
09:03:46|1207.91
09:03:47|1207.91
09:03:48|1207.92
09:03:49|1207.91
09:03:50|1207.91
09:03:51|1207.91
09:03:53|1207.92
09:03:54|1207.63
09:03:55|1208.47
09:03:56|1208.43
09:03:57|1208.43
09:03:58|1208.44
09:03:59|1208.2
09:04:00|1208.43
09:04:01|1208.43
09:04:02|1208.43
09:04:02|1208.43
09:04:04|1208.43
09:04:04|1208.43
09:04:06|1208.43
09:04:07|1208.43
09:04:07|1208.43
09:04:08|1208.43
09:04:11|1208.39
09:04:11|1208.26
09:04:13|1208.
09:04:14|1207.86
09:04:15|1207.99
09:04:17|1208.02
09:04:17|1208.02
09:04:18|1208.02
09:04:20|1208.03
09:04:20|1207.91
09:04:22|1207.91
09:04:23|1207.91
09:04:24|1207.54
09:04:25|1207.86
09:04:26|1208.12
09:04:27|1208.11
09:04:27|1208.33
09:04:28|1208.32
09:04:30|1208.3
09:04:31|1208.3
09:04:31|1208.14
09:04:33|1208.14
09:04:33|1208.14
09:04:34|1208.14
09:04:35|1208.14
09:04:36|1208.14
09:04:38|1208.13
09:04:39|1208.13
09:04:40|1208.12
09:04:40|1208.1
09:04:42|1208.1
09:04:43|1208.01
09:04:43|1207.95
09:04:44|1207.79
09:04:47|1207.78
09:04:48|1207.95
09:04:49|1207.94
09:04:50|1207.94
09:04:50|1207.94
09:04:52|1207.94
09:04:53|1207.95
09:04:54|1207.95
09:04:55|1207.95
09:04:56|1207.94
09:04:57|1207.95
09:04:58|1207.95
09:04:59|1207.95
09:05:00|1207.94
09:05:02|1207.83
09:05:03|1207.79
09:05:05|1207.79
09:05:06|1207.79
09:05:08|1207.79
09:05:08|1207.79
09:05:09|1207.81
09:05:10|1207.89
09:05:11|1207.9
09:05:12|1207.9
09:05:13|1207.93
09:05:14|1207.93
09:05:15|1207.93
09:05:16|1207.94
09:05:17|1207.93
09:05:18|1207.94
09:05:19|1207.94
09:05:20|1207.76
09:05:21|1207.77
09:05:22|1207.76
09:05:23|1207.76
09:05:24|1207.77
09:05:25|1207.76
09:05:26|1207.77
09:05:27|1207.79
09:05:28|1207.78
09:05:29|1207.78
09:05:31|1207.79
09:05:32|1207.61
09:05:32|1207.51
09:05:33|1207.51
09:05:34|1207.23
09:05:36|1207.23
09:05:37|1207.12
09:05:38|1207.12
09:05:39|1207.05
09:05:40|1207.05
09:05:40|1207.05
09:05:41|1207.02
09:05:43|1206.93
09:05:43|1206.93
09:05:45|1206.92
09:05:45|1207.17
09:05:47|1207.27
09:05:48|1207.28
09:05:49|1207.28
09:05:49|1207.44
09:05:52|1207.52
09:05:52|1207.51
09:05:54|1207.51
09:05:55|1207.47
09:05:56|1207.41
09:05:58|1207.41
09:05:58|1207.41
09:05:59|1207.37
09:06:01|1207.5
09:06:01|1207.49
09:06:04|1207.5
09:06:04|1207.58
09:06:05|1207.59
09:06:06|1207.59
09:06:07|1207.59
09:06:08|1207.6
09:06:09|1207.6
09:06:10|1207.59
09:06:11|1207.6
09:06:12|1207.6
09:06:13|1207.6
09:06:14|1207.6
09:06:15|1207.59
09:06:16|1207.6
09:06:17|1207.59
09:06:18|1207.59
09:06:19|1207.59
09:06:21|1207.42
09:06:21|1207.41
09:06:22|1207.46
09:06:23|1207.41
09:06:25|1207.26
09:06:26|1207.27
09:06:27|1207.29
09:06:28|1207.32
09:06:29|1207.32
09:06:30|1207.33
09:06:31|1207.32
09:06:32|1207.33
09:06:33|1207.59
09:06:34|1207.92
09:06:35|1208.
09:06:36|1208.34
09:06:37|1208.59
09:06:38|1208.59
09:06:39|1208.6
09:06:40|1208.77
09:06:41|1209.18
09:06:42|1209.65
09:06:43|1209.58
09:06:44|1209.35
09:06:45|1209.22
09:06:46|1209.22
09:06:47|1209.16
09:06:48|1209.17
09:06:49|1209.17
09:06:50|1208.99
09:06:52|1208.98
09:06:52|1208.98
09:06:54|1208.99
09:06:55|1209.2
09:06:56|1209.2
09:06:57|1209.2
09:06:58|1209.21
09:06:59|1209.21
09:07:00|1209.2
09:07:01|1209.35
09:07:02|1209.36
09:07:03|1209.58
09:07:04|1209.77
09:07:05|1209.77
09:07:06|1209.77
09:07:07|1209.75
09:07:08|1209.76
09:07:09|1209.76
09:07:10|1209.47
09:07:11|1209.48
09:07:13|1209.47
09:07:13|1209.48
09:07:15|1209.52
09:07:15|1209.51
09:07:17|1209.5
09:07:18|1209.49
09:07:19|1209.5
09:07:20|1209.47
09:07:21|1209.47
09:07:21|1209.44
09:07:22|1209.43
09:07:23|1209.2
09:07:25|1209.21
09:07:25|1209.2
09:07:27|1209.19
09:07:28|1209.19
09:07:29|1209.18
09:07:30|1208.39
09:07:31|1208.39
09:07:32|1208.31
09:07:33|1208.47
09:07:34|1208.47
09:07:35|1208.44
09:07:36|1208.44
09:07:37|1208.44
09:07:38|1208.29
09:07:39|1208.07
09:07:40|1207.83
09:07:41|1207.69
09:07:42|1207.69
09:07:43|1208.2
09:07:44|1207.99
09:07:45|1208.2
09:07:46|1208.38
09:07:47|1208.21
09:07:48|1208.43
09:07:49|1208.
09:07:50|1207.85
09:07:51|1207.85
09:07:52|1207.87
09:07:53|1207.94
09:07:54|1207.95
09:07:55|1207.94
09:07:56|1207.9
09:07:57|1207.9
09:07:58|1207.9
09:07:59|1207.9
09:08:00|1207.9
09:08:01|1207.9
09:08:02|1207.91
09:08:03|1207.93
09:08:04|1208.05
09:08:05|1208.05
09:08:06|1208.31
09:08:07|1208.3
09:08:08|1208.29
09:08:09|1208.29
09:08:10|1208.26
09:08:11|1208.22
09:08:12|1208.23
09:08:13|1208.23
09:08:14|1208.29
09:08:15|1208.28
09:08:16|1208.64
09:08:17|1208.86
09:08:18|1209.14
09:08:19|1209.21
09:08:20|1209.13
09:08:22|1209.13
09:08:22|1209.04
09:08:24|1209.04
09:08:25|1208.92
09:08:26|1208.74
09:08:27|1208.74
09:08:28|1208.7
09:08:29|1208.71
09:08:30|1208.7
09:08:31|1208.93
09:08:32|1209.22
09:08:34|1209.22
09:08:35|1209.22
09:08:36|1209.22
09:08:36|1209.22
09:08:38|1209.22
09:08:38|1209.23
09:08:40|1209.55
09:08:41|1209.12
09:08:41|1209.32
09:08:43|1209.52
09:08:43|1209.52
09:08:44|1209.52
09:08:45|1209.66
09:08:46|1209.66
09:08:47|1209.77
09:08:48|1209.66
09:08:49|1209.66
09:08:50|1209.63
09:08:51|1209.63
09:08:52|1209.63
09:08:53|1209.62
09:08:55|1209.35
09:08:56|1209.36
09:08:57|1209.35
09:08:58|1209.35
09:08:59|1209.35
09:09:00|1209.36
09:09:01|1209.35
09:09:02|1209.36
09:09:03|1209.38
09:09:04|1209.4
09:09:06|1209.75
09:09:07|1209.99
09:09:08|1209.99
09:09:10|1210.13
09:09:11|1210.27
09:09:12|1210.27
09:09:12|1210.28
09:09:13|1210.27
09:09:14|1210.24
09:09:15|1210.24
09:09:17|1210.24
09:09:18|1210.23
09:09:19|1210.23
09:09:20|1210.14
09:09:21|1210.07
09:09:22|1210.07
09:09:23|1210.02
09:09:24|1210.01
09:09:25|1210.01
09:09:27|1210.01
09:09:28|1210.28
09:09:28|1210.35
09:09:30|1210.88
09:09:30|1211.1
09:09:31|1210.84
09:09:32|1210.99
09:09:33|1210.99
09:09:34|1210.98
09:09:35|1211.03
09:09:36|1211.28
09:09:37|1211.69
09:09:38|1211.68
09:09:40|1211.56
09:09:40|1211.61
09:09:41|1211.61
09:09:42|1211.6
09:09:44|1211.6
09:09:44|1211.61
09:09:45|1211.6
09:09:47|1211.68
09:09:48|1212.19
09:09:48|1212.19
09:09:49|1212.01
09:09:50|1211.84
09:09:51|1211.85
09:09:53|1211.7
09:09:54|1211.7
09:09:55|1211.7
09:09:56|1211.46
09:09:57|1211.46
09:09:58|1211.47
09:10:00|1211.47
09:10:00|1211.49
09:10:02|1211.49
09:10:03|1211.5
09:10:03|1211.49
09:10:05|1211.49
09:10:06|1211.5
09:10:07|1211.49
09:10:08|1211.49
09:10:09|1211.8
09:10:10|1211.82
09:10:11|1211.82
09:10:12|1211.83
09:10:13|1211.82
09:10:14|1211.83
09:10:15|1211.82
09:10:16|1211.82
09:10:17|1211.97
09:10:19|1211.97
09:10:19|1211.97
09:10:20|1212.06
09:10:21|1212.23
09:10:23|1212.29
09:10:23|1212.29
09:10:24|1212.33
09:10:25|1212.33
09:10:27|1212.21
09:10:28|1212.2
09:10:29|1212.18
09:10:30|1212.21
09:10:31|1212.23
09:10:32|1212.24
09:10:33|1212.25
09:10:34|1212.33
09:10:35|1212.34
09:10:36|1212.33
09:10:37|1212.33
09:10:38|1212.33
09:10:39|1212.33
09:10:40|1212.72
09:10:41|1212.83
09:10:42|1212.83
09:10:43|1213.04
09:10:44|1213.04
09:10:45|1212.81
09:10:47|1213.06
09:10:47|1213.07
09:10:48|1213.32
09:10:49|1213.45
09:10:50|1213.55
09:10:51|1213.48
09:10:52|1213.3
09:10:54|1213.01
09:10:54|1213.01
09:10:55|1213.02
09:10:56|1213.1
09:10:57|1213.44
09:10:58|1213.69
09:11:00|1213.7
09:11:01|1213.57
09:11:02|1213.56
09:11:03|1213.47
09:11:04|1212.9
09:11:05|1213.32
09:11:07|1213.83
09:11:07|1213.53
09:11:08|1213.41
09:11:09|1213.83
09:11:11|1213.88
09:11:12|1213.88
09:11:12|1213.88
09:11:14|1213.88
09:11:15|1213.84
09:11:15|1214.44
09:11:16|1214.39
09:11:17|1214.99
09:11:19|1214.83
09:11:20|1214.76
09:11:21|1214.76
09:11:21|1214.87
09:11:23|1214.88
09:11:23|1214.67
09:11:26|1214.46
09:11:26|1214.26
09:11:28|1213.97
09:11:29|1213.97
09:11:30|1213.64
09:11:31|1213.54
09:11:32|1213.54
09:11:34|1213.77
09:11:35|1213.78
09:11:35|1213.52
09:11:36|1213.5
09:11:38|1213.5
09:11:38|1213.32
09:11:39|1213.15
09:11:40|1213.18
09:11:41|1213.19
09:11:42|1213.18
09:11:44|1213.18
09:11:44|1213.23
09:11:46|1213.23
09:11:46|1213.23
09:11:48|1213.35
09:11:48|1213.19
09:11:50|1213.17
09:11:51|1213.17
09:11:52|1213.17
09:11:53|1213.18
09:11:54|1213.2
09:11:56|1213.53
09:11:57|1213.54
09:11:57|1213.57
09:11:59|1213.93
09:12:00|1213.93
09:12:01|1213.92
09:12:03|1214.46
09:12:03|1214.77
09:12:04|1214.77
09:12:06|1214.77
09:12:07|1214.77
09:12:09|1215.12
09:12:09|1215.17
09:12:10|1215.17
09:12:11|1215.3
09:12:13|1215.12
09:12:14|1214.97
09:12:15|1214.97
09:12:16|1214.97
09:12:17|1214.97
09:12:19|1214.98
09:12:19|1214.98
09:12:20|1215.12
09:12:21|1215.32
09:12:22|1215.83
09:12:23|1216.08
09:12:25|1215.79
09:12:25|1215.62
09:12:26|1215.55
09:12:27|1214.99
09:12:28|1215.15
09:12:29|1215.16
09:12:30|1214.77
09:12:31|1214.69
09:12:32|1214.68
09:12:33|1214.57
09:12:34|1214.32
09:12:35|1214.33
09:12:36|1214.4
09:12:37|1214.79
09:12:38|1214.8
09:12:39|1214.93
09:12:41|1214.92
09:12:41|1215.77
09:12:42|1215.76
09:12:43|1215.76
09:12:44|1215.59
09:12:45|1215.5
09:12:46|1215.5
09:12:47|1215.36
09:12:48|1215.13
09:12:49|1215.35
09:12:50|1215.15
09:12:51|1215.27
09:12:52|1215.21
09:12:53|1215.08
09:12:54|1215.08
09:12:56|1215.25
09:12:57|1215.26
09:12:58|1215.26
09:13:00|1215.26
09:13:00|1215.25
09:13:01|1215.21
09:13:02|1215.21
09:13:03|1214.97
09:13:04|1214.91
09:13:05|1214.81
09:13:06|1214.81
09:13:07|1214.8
09:13:08|1214.8
09:13:09|1214.8
09:13:10|1214.8
09:13:11|1214.8
09:13:12|1214.45
09:13:13|1214.51
09:13:14|1214.48
09:13:15|1214.46
09:13:17|1214.25
09:13:19|1214.25
09:13:19|1214.33
09:13:20|1214.33
09:13:21|1214.25
09:13:22|1214.24
09:13:23|1213.91
09:13:24|1214.35
09:13:25|1214.25
09:13:26|1213.78
09:13:27|1213.81
09:13:28|1213.8
09:13:29|1213.81
09:13:30|1213.81
09:13:31|1213.81
09:13:32|1213.81
09:13:33|1213.94
09:13:34|1213.95
09:13:35|1213.94
09:13:36|1213.94
09:13:37|1213.99
09:13:38|1213.99
09:13:39|1213.98
09:13:40|1213.98
09:13:41|1214.01
09:13:42|1214.03
09:13:43|1214.48
09:13:44|1214.48
09:13:45|1214.48
09:13:46|1214.48
09:13:47|1214.49
09:13:49|1214.49
09:13:49|1214.48
09:13:50|1214.48
09:13:51|1214.57
09:13:52|1214.58
09:13:53|1214.62
09:13:54|1214.71
09:13:55|1214.7
09:13:56|1214.71
09:13:57|1214.71
09:13:58|1214.7
09:13:59|1214.71
09:14:00|1214.71
09:14:01|1214.71
09:14:03|1214.69
09:14:03|1214.47
09:14:04|1214.51
09:14:06|1214.5
09:14:07|1214.51
09:14:08|1214.51
09:14:09|1214.51
09:14:10|1214.48
09:14:11|1214.48
09:14:13|1214.48
09:14:13|1214.47
09:14:14|1214.47
09:14:16|1214.14
09:14:17|1214.12
09:14:18|1214.12
09:14:18|1214.07
09:14:19|1214.04
09:14:20|1214.01
09:14:22|1213.64
09:14:23|1213.61
09:14:24|1213.61
09:14:25|1213.61
09:14:27|1213.53
09:14:28|1213.53
09:14:29|1213.53
09:14:29|1213.52
09:14:30|1213.69
09:14:32|1213.75
09:14:32|1213.74
09:14:34|1213.75
09:14:35|1213.75
09:14:36|1213.74
09:14:36|1213.74
09:14:37|1213.74
09:14:39|1213.74
09:14:39|1213.74
09:14:41|1213.74
09:14:41|1213.74
09:14:42|1213.74
09:14:44|1213.74
09:14:44|1213.75
09:14:45|1213.74
09:14:46|1213.75
09:14:48|1213.75
09:14:48|1213.64
09:14:50|1213.42
09:14:51|1213.12
09:14:51|1213.11
09:14:53|1213.19
09:14:54|1213.18
09:14:55|1213.25
09:14:56|1213.28
09:14:57|1213.28
09:14:58|1213.27
09:14:59|1213.27
09:15:00|1213.27
09:15:01|1213.31
09:15:02|1213.52
09:15:04|1213.91
09:15:05|1213.9
09:15:06|1213.85
09:15:06|1213.86
09:15:08|1213.88
09:15:09|1214.06
09:15:10|1214.23
09:15:11|1214.42
09:15:13|1214.07
09:15:14|1214.14
09:15:15|1214.13
09:15:16|1214.36
09:15:17|1214.38
09:15:18|1214.63
09:15:19|1214.63
09:15:20|1214.64
09:15:22|1214.63
09:15:23|1214.63
09:15:23|1214.63
09:15:24|1214.63
09:15:25|1214.63
09:15:27|1214.69
09:15:27|1214.68
09:15:28|1214.79
09:15:29|1214.79
09:15:30|1214.84
09:15:31|1215.27
09:15:32|1215.13
09:15:34|1215.03
09:15:35|1215.25
09:15:36|1215.26
09:15:37|1215.26
09:15:39|1215.26
09:15:39|1215.26
09:15:40|1215.93
09:15:41|1215.93
09:15:42|1215.94
09:15:44|1216.
09:15:44|1216.28
09:15:45|1216.45
09:15:46|1216.46
09:15:47|1216.64
09:15:48|1216.64
09:15:49|1216.81
09:15:50|1216.8
09:15:51|1216.81
09:15:52|1216.8
09:15:54|1216.68
09:15:55|1216.69
09:15:56|1216.22
09:15:56|1216.41
09:15:57|1215.7
09:15:59|1215.7
09:16:00|1215.71
09:16:01|1215.71
09:16:02|1215.7
09:16:03|1215.71
09:16:04|1215.71
09:16:05|1215.81
09:16:06|1215.81
09:16:07|1215.81
09:16:08|1215.81
09:16:09|1215.81
09:16:11|1215.81
09:16:12|1215.81
09:16:12|1216.06
09:16:13|1216.06
09:16:14|1215.99
09:16:15|1215.99
09:16:17|1215.99
09:16:18|1215.99
09:16:18|1215.99
09:16:19|1215.99
09:16:20|1215.99
09:16:21|1216.55
09:16:23|1216.58
09:16:23|1216.64
09:16:25|1216.64
09:16:26|1216.64
09:16:26|1217.
09:16:27|1218.7
09:16:28|1218.54
09:16:29|1218.39
09:16:31|1218.86
09:16:32|1218.64
09:16:33|1218.26
09:16:35|1218.18
09:16:35|1217.82
09:16:37|1217.68
09:16:37|1217.98
09:16:39|1218.12
09:16:41|1218.46
09:16:42|1218.4
09:16:43|1218.68
09:16:44|1218.25
09:16:45|1218.64
09:16:46|1218.64
09:16:47|1218.64
09:16:48|1218.68
09:16:49|1218.74
09:16:50|1218.74
09:16:51|1218.74
09:16:52|1218.43
09:16:53|1218.44
09:16:54|1218.43
09:16:55|1218.06
09:16:56|1218.17
09:16:57|1218.17
09:16:58|1217.64
09:16:59|1217.23
09:17:01|1217.4
09:17:01|1217.59
09:17:02|1217.83
09:17:04|1218.24
09:17:05|1218.
09:17:06|1218.01
09:17:07|1218.
09:17:08|1217.69
09:17:09|1217.97
09:17:10|1217.97
09:17:11|1218.43
09:17:12|1218.58
09:17:13|1218.57
09:17:14|1218.88
09:17:15|1218.53
09:17:16|1218.53
09:17:18|1218.67
09:17:18|1218.77
09:17:19|1218.88
09:17:21|1219.11
09:17:22|1219.4
09:17:22|1219.57
09:17:23|1219.73
09:17:24|1219.8
09:17:26|1219.79
09:17:26|1220.
09:17:28|1221.08
09:17:28|1221.81
09:17:30|1221.01
09:17:31|1221.23
09:17:31|1221.05
09:17:32|1220.86
09:17:33|1220.63
09:17:34|1220.64
09:17:37|1220.51
09:17:37|1220.56
09:17:38|1220.06
09:17:39|1220.16
09:17:40|1220.55
09:17:41|1220.54
09:17:42|1220.87
09:17:43|1220.77
09:17:44|1220.55
09:17:45|1220.54
09:17:46|1220.54
09:17:47|1220.43
09:17:48|1220.42
09:17:49|1220.42
09:17:50|1220.42
09:17:51|1220.11
09:17:52|1219.91
09:17:53|1219.81
09:17:54|1219.66
09:17:55|1219.5
09:17:56|1219.5
09:17:57|1219.5
09:17:58|1219.37
09:17:59|1219.37
09:18:01|1219.21
09:18:02|1219.
09:18:04|1219.22
09:18:05|1219.5
09:18:07|1219.5
09:18:08|1220.42
09:18:09|1220.41
09:18:09|1220.29
09:18:11|1220.51
09:18:12|1220.16
09:18:14|1220.16
09:18:15|1220.27
09:18:16|1220.28
09:18:17|1220.28
09:18:17|1220.49
09:18:19|1220.63
09:18:20|1220.76
09:18:20|1220.52
09:18:22|1220.2
09:18:23|1220.
09:18:24|1220.01
09:18:25|1220.
09:18:25|1220.18
09:18:27|1220.33
09:18:29|1220.17
09:18:29|1220.01
09:18:30|1220.04
09:18:31|1220.04
09:18:32|1220.04
09:18:33|1220.74
09:18:34|1220.79
09:18:35|1221.02
09:18:36|1221.19
09:18:37|1221.49
09:18:38|1221.76
09:18:39|1221.76
09:18:40|1221.51
09:18:41|1221.5
09:18:42|1221.25
09:18:43|1221.74
09:18:44|1221.85
09:18:45|1221.98
09:18:47|1222.11
09:18:47|1222.11
09:18:48|1222.27
09:18:50|1222.12
09:18:51|1221.89
09:18:52|1221.89
09:18:54|1221.9
09:18:54|1221.94
09:18:55|1222.08
09:18:56|1221.93
09:18:57|1221.94
09:18:58|1221.93
09:18:59|1221.5
09:19:00|1221.67
09:19:01|1221.68
09:19:02|1221.22
09:19:04|1220.84
09:19:05|1220.81
09:19:07|1220.79
09:19:07|1221.
09:19:08|1221.
09:19:10|1220.8
09:19:10|1220.45
09:19:12|1220.64
09:19:13|1220.76
09:19:14|1220.77
09:19:15|1220.76
09:19:15|1220.76
09:19:17|1220.76
09:19:17|1221.02
09:19:18|1221.33
09:19:19|1221.33
09:19:21|1221.52
09:19:22|1221.52
09:19:24|1221.86
09:19:24|1221.85
09:19:26|1221.85
09:19:26|1222.06
09:19:27|1222.05
09:19:28|1222.26
09:19:30|1222.49
09:19:31|1224.
09:19:31|1225.57
09:19:33|1224.81
09:19:33|1224.08
09:19:34|1224.68
09:19:36|1225.25
09:19:37|1224.06
09:19:38|1222.67
09:19:39|1224.1
09:19:40|1223.65
09:19:41|1223.45
09:19:42|1223.
09:19:43|1223.08
09:19:44|1223.
09:19:45|1223.8
09:19:46|1223.22
09:19:47|1223.13
09:19:48|1223.43
09:19:49|1224.09
09:19:50|1224.1
09:19:51|1224.68
09:19:52|1224.87
09:19:53|1224.48
09:19:54|1225.25
09:19:56|1226.44
09:19:57|1227.29
09:19:58|1227.5
09:19:59|1227.2
09:19:59|1226.56
09:20:01|1225.73
09:20:02|1225.64
09:20:03|1225.31
09:20:04|1225.17
09:20:05|1224.93
09:20:06|1224.66
09:20:06|1224.94
09:20:08|1225.35
09:20:08|1225.47
09:20:09|1225.
09:20:10|1224.97
09:20:11|1225.
09:20:13|1225.36
09:20:14|1225.32
09:20:15|1225.32
09:20:16|1225.28
09:20:17|1225.14
09:20:18|1225.32
09:20:19|1225.1
09:20:21|1225.15
09:20:22|1225.44
09:20:23|1225.48
09:20:23|1226.81
09:20:24|1226.6
09:20:25|1226.73
09:20:27|1226.93
09:20:28|1226.94
09:20:28|1227.44
09:20:29|1227.6
09:20:30|1228.49
09:20:32|1227.61
09:20:33|1227.24
09:20:34|1227.17
09:20:35|1227.35
09:20:36|1226.87
09:20:38|1226.33
09:20:38|1226.33
09:20:40|1226.33
09:20:41|1226.34
09:20:41|1226.13
09:20:42|1225.73
09:20:44|1225.41
09:20:44|1225.21
09:20:46|1225.22
09:20:47|1225.01
09:20:47|1224.49
09:20:48|1223.84
09:20:49|1224.
09:20:50|1223.68
09:20:52|1223.54
09:20:52|1223.53
09:20:54|1223.52
09:20:54|1224.13
09:20:55|1223.47
09:20:57|1224.61
09:20:58|1224.39
09:20:59|1224.71
09:21:00|1225.22
09:21:01|1225.22
09:21:02|1224.93
09:21:03|1224.93
09:21:04|1225.22
09:21:06|1225.46
09:21:07|1226.07
09:21:08|1226.2
09:21:09|1226.45
09:21:10|1226.72
09:21:11|1227.2
09:21:12|1227.09
09:21:13|1227.14
09:21:14|1227.05
09:21:15|1226.39
09:21:16|1226.04
09:21:17|1226.38
09:21:18|1226.1
09:21:19|1225.69
09:21:20|1226.15
09:21:21|1226.16
09:21:22|1225.77
09:21:23|1225.52
09:21:25|1225.19
09:21:26|1224.75
09:21:27|1225.01
09:21:28|1225.34
09:21:29|1225.09
09:21:30|1224.6
09:21:31|1224.51
09:21:32|1224.42
09:21:33|1224.53
09:21:34|1224.76
09:21:35|1225.17
09:21:37|1225.05
09:21:37|1224.94
09:21:39|1224.76
09:21:39|1224.96
09:21:40|1224.91
09:21:42|1225.09
09:21:42|1225.1
09:21:44|1225.07
09:21:45|1225.11
09:21:46|1225.21
09:21:47|1225.21
09:21:48|1225.93
09:21:49|1225.43
09:21:50|1224.88
09:21:51|1224.58
09:21:53|1224.82
09:21:54|1224.83
09:21:54|1224.82
09:21:55|1224.83
09:21:57|1224.57
09:21:57|1224.52
09:21:58|1224.41
09:21:59|1224.42
09:22:00|1224.5
09:22:01|1224.42
09:22:02|1224.13
09:22:04|1224.02
09:22:04|1223.34
09:22:06|1223.77
09:22:07|1224.
09:22:08|1223.75
09:22:09|1223.75
09:22:10|1223.74
09:22:11|1223.75
09:22:12|1223.36
09:22:14|1223.88
09:22:14|1223.72
09:22:16|1223.91
09:22:17|1223.63
09:22:18|1223.6
09:22:19|1223.6
09:22:20|1223.21
09:22:21|1223.21
09:22:22|1223.3
09:22:23|1223.37
09:22:24|1223.6
09:22:25|1223.61
09:22:26|1223.61
09:22:27|1223.14
09:22:28|1223.14
09:22:29|1223.26
09:22:30|1223.26
09:22:31|1223.48
09:22:32|1223.59
09:22:33|1223.6
09:22:34|1223.58
09:22:36|1223.37
09:22:37|1223.34
09:22:37|1223.58
09:22:39|1223.58
09:22:40|1223.58
09:22:41|1223.58
09:22:42|1223.58
09:22:43|1223.53
09:22:44|1223.45
09:22:45|1223.41
09:22:46|1223.4
09:22:47|1223.41
09:22:48|1223.41
09:22:49|1223.41
09:22:50|1223.4
09:22:51|1223.55
09:22:52|1223.57
09:22:53|1223.84
09:22:54|1223.88
09:22:55|1224.1
09:22:56|1224.02
09:22:57|1224.25
09:22:58|1224.34
09:23:00|1224.43
09:23:00|1224.78
09:23:01|1224.72
09:23:03|1224.22
09:23:03|1223.82
09:23:04|1224.03
09:23:06|1224.03
09:23:06|1224.02
09:23:08|1224.03
09:23:08|1224.03
09:23:09|1223.72
09:23:11|1223.75
09:23:12|1223.75
09:23:14|1223.8
09:23:15|1223.74
09:23:16|1223.75
09:23:16|1223.75
09:23:17|1223.78
09:23:19|1223.75
09:23:19|1223.75
09:23:21|1224.19
09:23:22|1223.78
09:23:23|1223.4
09:23:23|1223.18
09:23:24|1223.19
09:23:25|1222.74
09:23:26|1222.72
09:23:28|1222.61
09:23:28|1222.6
09:23:30|1222.6
09:23:30|1222.61
09:23:31|1222.26
09:23:33|1222.31
09:23:33|1222.15
09:23:35|1222.1
09:23:35|1222.09
09:23:37|1222.1
09:23:38|1222.1
09:23:38|1222.1
09:23:41|1222.19
09:23:41|1222.14
09:23:42|1221.74
09:23:43|1222.5
09:23:44|1222.47
09:23:45|1223.
09:23:46|1223.15
09:23:47|1223.49
09:23:48|1223.49
09:23:49|1223.57
09:23:50|1223.56
09:23:51|1223.28
09:23:52|1223.29
09:23:53|1223.29
09:23:55|1223.03
09:23:56|1222.99
09:23:58|1223.02
09:23:58|1223.33
09:23:59|1223.39
09:24:00|1223.04
09:24:01|1223.24
09:24:02|1223.39
09:24:03|1223.39
09:24:05|1223.39
09:24:05|1223.12
09:24:06|1223.11
09:24:08|1223.1
09:24:09|1223.29
09:24:10|1223.61
09:24:11|1223.61
09:24:12|1223.42
09:24:12|1223.33
09:24:14|1223.41
09:24:15|1223.41
09:24:16|1223.41
09:24:18|1223.16
09:24:18|1222.87
09:24:19|1222.74
09:24:20|1222.62
09:24:21|1222.54
09:24:22|1222.57
09:24:23|1222.38
09:24:24|1222.33
09:24:25|1222.33
09:24:26|1222.53
09:24:27|1222.53
09:24:28|1222.94
09:24:29|1222.78
09:24:30|1222.77
09:24:31|1222.77
09:24:32|1222.61
09:24:33|1222.6
09:24:34|1222.6
09:24:35|1222.42
09:24:37|1221.95
09:24:37|1222.25
09:24:39|1222.65
09:24:39|1222.77
09:24:40|1222.86
09:24:41|1222.97
09:24:43|1223.23
09:24:43|1223.23
09:24:45|1223.61
09:24:45|1223.67
09:24:47|1223.13
09:24:48|1223.26
09:24:48|1223.27
09:24:50|1223.4
09:24:50|1223.4
09:24:52|1223.39
09:24:52|1223.4
09:24:54|1223.39
09:24:54|1223.32
09:24:56|1223.45
09:24:56|1223.45
09:24:58|1223.81
09:24:59|1223.85
09:25:00|1223.8
09:25:00|1223.8
09:25:02|1223.8
09:25:03|1223.8
09:25:04|1223.85
09:25:06|1224.35
09:25:06|1224.36
09:25:08|1224.37
09:25:09|1225.11
09:25:10|1225.39
09:25:12|1224.91
09:25:13|1225.01
09:25:14|1225.01
09:25:15|1225.02
09:25:16|1224.74
09:25:17|1224.75
09:25:18|1224.59
09:25:20|1224.71
09:25:20|1224.71
09:25:22|1224.9
09:25:23|1225.22
09:25:23|1224.79
09:25:25|1224.8
09:25:26|1224.86
09:25:27|1224.98
09:25:28|1224.98
09:25:29|1225.18
09:25:30|1225.36
09:25:31|1226.04
09:25:32|1226.38
09:25:33|1226.45
09:25:34|1226.51
09:25:35|1226.59
09:25:36|1226.65
09:25:37|1226.65
09:25:38|1226.87
09:25:39|1227.12
09:25:40|1227.32
09:25:41|1227.11
09:25:42|1227.11
09:25:43|1226.93
09:25:44|1226.58
09:25:45|1226.58
09:25:47|1226.28
09:25:47|1226.36
09:25:48|1226.35
09:25:50|1226.24
09:25:50|1226.12
09:25:51|1226.12
09:25:52|1226.06
09:25:54|1225.96
09:25:55|1225.96
09:25:56|1226.
09:25:57|1226.16
09:25:58|1226.16
09:25:59|1226.48
09:26:01|1226.59
09:26:02|1226.68
09:26:02|1226.69
09:26:04|1226.71
09:26:04|1226.74
09:26:06|1226.05
09:26:06|1226.19
09:26:07|1226.18
09:26:09|1225.81
09:26:10|1226.39
09:26:12|1226.9
09:26:13|1227.29
09:26:14|1227.66
09:26:15|1227.97
09:26:16|1228.39
09:26:17|1228.76
09:26:18|1228.
09:26:19|1228.27
09:26:20|1227.79
09:26:21|1227.77
09:26:23|1227.7
09:26:23|1227.7
09:26:24|1227.63
09:26:25|1227.74
09:26:27|1227.76
09:26:28|1228.04
09:26:29|1228.37
09:26:30|1228.57
09:26:31|1228.68
09:26:32|1228.68
09:26:33|1228.67
09:26:34|1228.67
09:26:35|1228.32
09:26:36|1228.66
09:26:37|1228.33
09:26:38|1228.54
09:26:39|1228.54
09:26:40|1228.18
09:26:41|1227.78
09:26:42|1227.78
09:26:43|1227.78
09:26:45|1227.99
09:26:46|1227.98
09:26:47|1228.28
09:26:48|1228.28
09:26:49|1228.26
09:26:50|1228.26
09:26:51|1228.27
09:26:52|1228.26
09:26:53|1228.26
09:26:54|1228.27
09:26:55|1228.26
09:26:56|1228.3
09:26:57|1228.3
09:26:58|1228.06
09:26:59|1228.12
09:27:00|1228.25
09:27:01|1227.96
09:27:02|1227.91
09:27:03|1227.49
09:27:04|1227.49
09:27:05|1227.28
09:27:06|1227.28
09:27:07|1227.27
09:27:08|1227.25
09:27:10|1226.99
09:27:11|1227.
09:27:12|1226.84
09:27:14|1226.59
09:27:15|1227.01
09:27:16|1226.85
09:27:17|1226.85
09:27:18|1226.83
09:27:19|1226.83
09:27:21|1226.84
09:27:22|1227.25
09:27:23|1227.39
09:27:24|1227.39
09:27:25|1227.39
09:27:26|1227.38
09:27:27|1227.38
09:27:28|1227.34
09:27:29|1228.8
09:27:30|1228.9
09:27:31|1228.67
09:27:33|1228.59
09:27:34|1229.48
09:27:34|1229.18
09:27:35|1229.43
09:27:36|1229.2
09:27:37|1229.57
09:27:38|1228.98
09:27:39|1228.86
09:27:40|1229.32
09:27:42|1229.36
09:27:42|1228.85
09:27:43|1229.18
09:27:45|1229.36
09:27:46|1229.35
09:27:46|1229.41
09:27:47|1229.21
09:27:49|1228.83
09:27:49|1228.88
09:27:50|1228.4
09:27:51|1228.27
09:27:52|1228.19
09:27:53|1227.87
09:27:55|1227.96
09:27:56|1227.97
09:27:57|1228.14
09:27:58|1228.15
09:27:58|1228.37
09:28:00|1228.57
09:28:01|1228.64
09:28:02|1228.86
09:28:03|1228.54
09:28:03|1228.54
09:28:04|1228.53
09:28:06|1228.73
09:28:06|1229.36
09:28:08|1229.2
09:28:08|1229.18
09:28:10|1229.34
09:28:10|1229.72
09:28:11|1229.72
09:28:13|1229.89
09:28:13|1229.99
09:28:14|1229.99
09:28:16|1229.46
09:28:17|1229.36
09:28:17|1229.22
09:28:19|1229.23
09:28:19|1229.11
09:28:21|1229.44
09:28:21|1229.2
09:28:22|1228.47
09:28:23|1228.05
09:28:24|1227.91
09:28:26|1227.78
09:28:27|1227.78
09:28:28|1227.78
09:28:29|1227.97
09:28:30|1227.78
09:28:31|1227.63
09:28:32|1227.05
09:28:34|1228.07
09:28:34|1227.77
09:28:36|1227.7
09:28:37|1227.7
09:28:38|1227.7
09:28:39|1227.75
09:28:39|1227.33
09:28:40|1227.28
09:28:42|1227.78
09:28:42|1227.77
09:28:43|1227.77
09:28:44|1227.77
09:28:45|1227.78
09:28:46|1227.32
09:28:47|1227.26
09:28:49|1227.25
09:28:49|1227.2
09:28:50|1228.7
09:28:51|1228.66
09:28:52|1228.74
09:28:53|1228.74
09:28:54|1228.74
09:28:55|1228.89
09:28:57|1228.91
09:28:58|1228.68
09:28:58|1228.68
09:29:00|1229.09
09:29:00|1228.92
09:29:02|1229.82
09:29:03|1229.57
09:29:03|1229.51
09:29:04|1229.4
09:29:06|1229.46
09:29:06|1229.46
09:29:08|1229.72
09:29:08|1229.72
09:29:10|1229.68
09:29:12|1228.94
09:29:13|1228.61
09:29:15|1228.98
09:29:15|1229.16
09:29:16|1229.21
09:29:17|1228.98
09:29:18|1228.78
09:29:19|1228.77
09:29:20|1228.61
09:29:21|1228.62
09:29:23|1228.62
09:29:23|1228.31
09:29:24|1228.3
09:29:26|1228.3
09:29:27|1228.31
09:29:27|1227.81
09:29:28|1227.8
09:29:30|1227.79
09:29:31|1227.66
09:29:32|1227.6
09:29:32|1227.79
09:29:34|1227.8
09:29:35|1227.69
09:29:36|1227.67
09:29:37|1227.66
09:29:38|1227.67
09:29:39|1227.66
09:29:40|1227.67
09:29:41|1227.8
09:29:42|1227.72
09:29:44|1227.55
09:29:45|1227.37
09:29:46|1227.37
09:29:46|1227.22
09:29:47|1227.
09:29:49|1227.
09:29:50|1227.01
09:29:51|1227.35
09:29:53|1227.12
09:29:53|1227.23
09:29:54|1227.22
09:29:55|1227.22
09:29:56|1227.09
09:29:57|1227.01
09:29:58|1226.9
09:29:59|1226.9
09:30:00|1226.58
09:30:01|1226.58
09:30:02|1226.76
09:30:03|1227.12
09:30:04|1227.37
09:30:06|1227.54
09:30:06|1227.35
09:30:08|1227.81
09:30:10|1227.66
09:30:10|1227.57
09:30:11|1227.68
09:30:13|1227.68
09:30:14|1227.69
09:30:15|1227.63
09:30:16|1227.62
09:30:18|1227.8
09:30:18|1227.29
09:30:19|1227.29
09:30:20|1227.28
09:30:21|1227.28
09:30:22|1227.28
09:30:23|1227.28
09:30:24|1227.28
09:30:25|1227.28
09:30:26|1227.28
09:30:28|1227.24
09:30:28|1227.24
09:30:29|1227.25
09:30:31|1227.32
09:30:32|1228.16
09:30:33|1227.95
09:30:34|1228.11
09:30:35|1227.34
09:30:36|1227.55
09:30:38|1228.02
09:30:38|1227.72
09:30:39|1227.89
09:30:41|1228.03
09:30:42|1227.79
09:30:42|1227.86
09:30:43|1227.35
09:30:44|1227.46
09:30:46|1227.49
09:30:46|1227.48
09:30:48|1227.48
09:30:48|1227.49
09:30:49|1227.55
09:30:51|1227.56
09:30:52|1227.55
09:30:52|1227.55
09:30:54|1227.24
09:30:55|1227.26
09:30:55|1227.25
09:30:56|1227.25
09:30:58|1227.56
09:30:58|1227.55
09:30:59|1227.56
09:31:00|1227.55
09:31:01|1227.56
09:31:02|1227.26
09:31:03|1227.18
09:31:05|1227.36
09:31:06|1227.56
09:31:07|1227.55
09:31:08|1227.58
09:31:09|1227.59
09:31:10|1227.58
09:31:11|1227.58
09:31:12|1227.58
09:31:13|1227.59
09:31:15|1227.19
09:31:16|1227.19
09:31:17|1227.19
09:31:19|1227.23
09:31:19|1227.33
09:31:21|1227.38
09:31:21|1227.85
09:31:23|1227.61
09:31:23|1227.47
09:31:25|1228.24
09:31:25|1228.17
09:31:27|1228.14
09:31:27|1227.81
09:31:28|1227.73
09:31:29|1227.7
09:31:31|1227.7
09:31:31|1227.69
09:31:32|1227.69
09:31:34|1228.03
09:31:35|1227.66
09:31:36|1227.41
09:31:38|1227.21
09:31:39|1227.12
09:31:39|1227.11
09:31:40|1226.87
09:31:41|1226.87
09:31:43|1226.87
09:31:44|1226.67
09:31:44|1226.67
09:31:45|1226.66
09:31:47|1226.57
09:31:48|1226.41
09:31:48|1226.4
09:31:49|1226.41
09:31:51|1226.41
09:31:51|1226.07
09:31:53|1225.95
09:31:53|1225.99
09:31:54|1225.91
09:31:56|1225.86
09:31:56|1225.85
09:31:58|1225.85
09:31:58|1225.79
09:32:00|1225.79
09:32:00|1225.71
09:32:02|1225.79
09:32:02|1225.77
09:32:03|1225.38
09:32:05|1225.37
09:32:05|1225.31
09:32:06|1225.21
09:32:07|1224.95
09:32:08|1225.23
09:32:09|1225.19
09:32:10|1225.2
09:32:12|1225.07
09:32:12|1224.84
09:32:13|1224.84
09:32:15|1225.18
09:32:16|1224.96
09:32:17|1224.77
09:32:18|1224.74
09:32:19|1224.74
09:32:20|1224.83
09:32:21|1224.82
09:32:22|1224.82
09:32:23|1224.43
09:32:24|1224.68
09:32:26|1224.5
09:32:26|1224.5
09:32:28|1224.5
09:32:28|1224.5
09:32:30|1224.35
09:32:31|1224.36
09:32:32|1224.36
09:32:34|1224.58
09:32:35|1224.59
09:32:35|1224.59
09:32:36|1224.59
09:32:38|1224.59
09:32:39|1224.58
09:32:41|1224.83
09:32:41|1224.88
09:32:43|1224.78
09:32:43|1225.
09:32:45|1225.17
09:32:45|1224.97
09:32:46|1224.99
09:32:48|1225.17
09:32:49|1225.18
09:32:50|1225.17
09:32:51|1225.17
09:32:52|1225.2
09:32:53|1225.19
09:32:54|1224.8
09:32:55|1224.81
09:32:56|1224.8
09:32:57|1224.8
09:32:58|1224.59
09:32:59|1224.53
09:33:00|1224.43
09:33:01|1224.43
09:33:02|1224.22
09:33:03|1224.42
09:33:04|1224.42
09:33:05|1224.42
09:33:06|1224.31
09:33:07|1224.37
09:33:08|1224.37
09:33:10|1224.58
09:33:10|1224.58
09:33:11|1224.37
09:33:12|1224.32
09:33:13|1224.32
09:33:14|1224.37
09:33:16|1224.08
09:33:17|1224.07
09:33:18|1224.07
09:33:19|1224.08
09:33:20|1224.08
09:33:22|1224.19
09:33:23|1224.39
09:33:24|1224.4
09:33:25|1224.39
09:33:26|1224.55
09:33:28|1224.45
09:33:28|1224.45
09:33:29|1224.45
09:33:30|1224.45
09:33:31|1224.11
09:33:32|1224.1
09:33:33|1224.11
09:33:34|1224.11
09:33:36|1224.07
09:33:37|1224.01
09:33:39|1223.82
09:33:39|1223.8
09:33:40|1223.8
09:33:42|1223.81
09:33:43|1223.81
09:33:43|1223.83
09:33:45|1223.99
09:33:45|1224.39
09:33:48|1224.28
09:33:48|1224.39
09:33:49|1224.67
09:33:50|1224.79
09:33:51|1224.89
09:33:52|1225.16
09:33:53|1225.35
09:33:54|1225.09
09:33:55|1225.26
09:33:57|1225.25
09:33:57|1225.25
09:33:58|1225.25
09:34:00|1225.14
09:34:01|1224.95
09:34:02|1224.95
09:34:03|1225.13
09:34:04|1224.94
09:34:05|1224.9
09:34:06|1224.58
09:34:07|1224.59
09:34:08|1224.59
09:34:09|1224.61
09:34:10|1224.35
09:34:11|1224.35
09:34:12|1224.26
09:34:13|1224.17
09:34:14|1224.17
09:34:15|1224.31
09:34:17|1224.28
09:34:18|1224.18
09:34:18|1224.16
09:34:20|1224.16
09:34:21|1224.16
09:34:23|1224.
09:34:23|1224.
09:34:25|1223.86
09:34:26|1223.89
09:34:27|1223.24
09:34:27|1222.91
09:34:29|1223.46
09:34:30|1223.45
09:34:31|1223.45
09:34:32|1223.64
09:34:33|1223.66
09:34:34|1223.64
09:34:35|1223.45
09:34:36|1223.55
09:34:37|1223.56
09:34:38|1223.55
09:34:39|1223.15
09:34:40|1223.17
09:34:41|1223.03
09:34:42|1223.13
09:34:43|1223.32
09:34:44|1223.28
09:34:45|1223.27
09:34:46|1223.19
09:34:47|1223.19
09:34:48|1223.19
09:34:49|1223.19
09:34:50|1223.19
09:34:52|1223.04
09:34:52|1222.91
09:34:53|1222.92
09:34:54|1222.91
09:34:56|1222.93
09:34:57|1222.98
09:34:58|1222.76
09:34:59|1222.76
09:35:00|1223.16
09:35:01|1223.15
09:35:02|1223.06
09:35:03|1222.92
09:35:04|1222.92
09:35:06|1222.92
09:35:07|1222.92
09:35:08|1222.73
09:35:08|1222.72
09:35:09|1222.73
09:35:11|1222.94
09:35:11|1223.31
09:35:13|1223.48
09:35:15|1223.34
09:35:15|1223.46
09:35:17|1223.91
09:35:18|1223.98
09:35:18|1223.99
09:35:19|1223.99
09:35:21|1223.98
09:35:23|1223.99
09:35:23|1223.81
09:35:24|1223.99
09:35:25|1224.
09:35:26|1224.13
09:35:27|1224.16
09:35:28|1224.17
09:35:29|1224.16
09:35:30|1224.85
09:35:31|1224.85
09:35:32|1224.49
09:35:33|1224.02
09:35:34|1223.81
09:35:36|1223.81
09:35:36|1223.81
09:35:38|1223.25
09:35:38|1223.25
09:35:39|1223.25
09:35:40|1223.25
09:35:42|1223.51
09:35:44|1223.73
09:35:44|1223.72
09:35:45|1223.58
09:35:46|1223.57
09:35:47|1223.19
09:35:48|1223.18
09:35:49|1222.9
09:35:50|1223.04
09:35:51|1223.04
09:35:52|1223.04
09:35:53|1223.24
09:35:54|1223.23
09:35:55|1223.24
09:35:56|1223.24
09:35:57|1223.11
09:35:58|1223.1
09:35:59|1222.89
09:36:00|1222.89
09:36:01|1222.9
09:36:02|1222.9
09:36:03|1222.89
09:36:04|1222.93
09:36:05|1222.75
09:36:06|1222.79
09:36:07|1222.88
09:36:08|1222.78
09:36:09|1222.78
09:36:10|1222.75
09:36:11|1222.75
09:36:12|1222.7
09:36:13|1222.68
09:36:14|1222.68
09:36:15|1222.68
09:36:16|1222.68
09:36:17|1222.74
09:36:18|1222.7
09:36:19|1222.71
09:36:20|1223.16
09:36:21|1223.17
09:36:22|1223.17
09:36:23|1223.16
09:36:24|1223.21
09:36:25|1223.36
09:36:27|1223.08
09:36:28|1223.07
09:36:29|1223.08
09:36:29|1223.05
09:36:31|1223.03
09:36:32|1223.03
09:36:33|1222.93
09:36:33|1223.05
09:36:35|1223.05
09:36:36|1223.04
09:36:37|1223.04
09:36:37|1223.04
09:36:39|1223.04
09:36:39|1223.03
09:36:41|1223.03
09:36:41|1222.65
09:36:43|1222.75
09:36:43|1222.43
09:36:45|1222.2
09:36:45|1222.06
09:36:47|1222.09
09:36:48|1222.09
09:36:49|1222.09
09:36:50|1222.08
09:36:51|1222.25
09:36:51|1222.24
09:36:52|1222.25
09:36:55|1222.74
09:36:55|1222.72
09:36:56|1222.53
09:36:57|1222.23
09:36:58|1222.2
09:36:59|1222.21
09:37:01|1222.2
09:37:01|1222.2
09:37:02|1222.22
09:37:04|1222.33
09:37:05|1222.47
09:37:06|1222.51
09:37:08|1222.51
09:37:09|1222.26
09:37:10|1222.26
09:37:11|1222.27
09:37:12|1222.26
09:37:13|1222.27
09:37:14|1222.27
09:37:16|1222.26
09:37:16|1222.27
09:37:17|1222.27
09:37:18|1222.31
09:37:20|1222.37
09:37:22|1222.38
09:37:22|1222.38
09:37:23|1222.46
09:37:24|1222.45
09:37:25|1222.45
09:37:27|1222.25
09:37:27|1222.19
09:37:30|1222.4
09:37:30|1222.4
09:37:31|1222.39
09:37:32|1222.4
09:37:33|1222.4
09:37:34|1222.39
09:37:35|1222.39
09:37:36|1222.06
09:37:37|1222.
09:37:38|1222.01
09:37:39|1222.01
09:37:40|1222.
09:37:41|1222.01
09:37:42|1222.02
09:37:43|1222.02
09:37:44|1222.02
09:37:45|1222.01
09:37:47|1221.82
09:37:47|1221.82
09:37:49|1221.81
09:37:50|1221.54
09:37:51|1221.8
09:37:52|1221.17
09:37:53|1221.12
09:37:54|1220.95
09:37:55|1220.43
09:37:56|1221.03
09:37:57|1221.08
09:37:58|1221.48
09:37:59|1221.37
09:38:00|1221.37
09:38:01|1221.37
09:38:02|1221.76
09:38:03|1221.36
09:38:04|1221.31
09:38:06|1221.31
09:38:07|1221.23
09:38:07|1221.23
09:38:08|1221.45
09:38:10|1221.59
09:38:11|1221.59
09:38:11|1221.59
09:38:13|1221.6
09:38:13|1221.59
09:38:15|1221.59
09:38:16|1221.92
09:38:16|1222.
09:38:17|1222.
09:38:18|1221.99
09:38:20|1222.02
09:38:20|1222.02
09:38:22|1222.02
09:38:23|1221.96
09:38:25|1222.01
09:38:25|1222.02
09:38:26|1221.69
09:38:28|1221.69
09:38:28|1221.36
09:38:29|1221.37
09:38:30|1221.37
09:38:32|1221.54
09:38:33|1221.76
09:38:34|1221.63
09:38:36|1221.69
09:38:37|1221.63
09:38:38|1221.35
09:38:39|1220.87
09:38:40|1220.83
09:38:41|1220.69
09:38:42|1220.69
09:38:43|1220.59
09:38:44|1220.61
09:38:45|1220.62
09:38:46|1220.89
09:38:47|1220.92
09:38:48|1220.92
09:38:49|1220.91
09:38:50|1220.89
09:38:51|1220.87
09:38:52|1220.86
09:38:53|1220.86
09:38:54|1221.28
09:38:55|1221.53
09:38:56|1221.48
09:38:57|1221.4
09:38:58|1221.4
09:38:59|1221.13
09:39:01|1220.94
09:39:01|1220.94
09:39:02|1221.08
09:39:03|1221.12
09:39:04|1221.12
09:39:05|1221.11
09:39:06|1221.03
09:39:07|1221.03
09:39:08|1221.04
09:39:09|1221.03
09:39:10|1221.04
09:39:12|1221.04
09:39:13|1221.04
09:39:14|1221.04
09:39:15|1221.28
09:39:17|1221.3
09:39:17|1221.3
09:39:18|1221.3
09:39:19|1221.39
09:39:20|1221.39
09:39:21|1221.26
09:39:23|1221.23
09:39:25|1221.14
09:39:25|1221.01
09:39:26|1220.98
09:39:27|1220.98
09:39:28|1221.12
09:39:29|1221.2
09:39:31|1221.2
09:39:31|1221.2
09:39:34|1221.21
09:39:34|1221.21
09:39:35|1221.2
09:39:36|1221.21
09:39:37|1221.2
09:39:38|1221.2
09:39:39|1221.2
09:39:40|1221.21
09:39:41|1221.2
09:39:43|1221.46
09:39:43|1221.44
09:39:45|1221.44
09:39:46|1221.44
09:39:46|1221.44
09:39:48|1221.45
09:39:49|1221.45
09:39:49|1221.99
09:39:51|1221.85
09:39:52|1221.85
09:39:53|1221.85
09:39:54|1221.86
09:39:55|1222.43
09:39:56|1221.85
09:39:56|1221.44
09:39:57|1221.5
09:39:58|1221.52
09:40:00|1221.71
09:40:01|1221.7
09:40:02|1221.7
09:40:02|1221.7
09:40:05|1221.7
09:40:05|1221.7
09:40:06|1221.45
09:40:08|1221.23
09:40:09|1220.99
09:40:09|1220.99
09:40:11|1221.36
09:40:11|1221.36
09:40:14|1221.47
09:40:14|1221.46
09:40:16|1221.46
09:40:16|1221.47
09:40:17|1221.63
09:40:19|1221.63
09:40:20|1221.62
09:40:21|1221.63
09:40:22|1221.54
09:40:23|1221.54
09:40:24|1221.54
09:40:25|1221.14
09:40:26|1221.14
09:40:27|1221.13
09:40:28|1221.14
09:40:29|1221.14
09:40:30|1221.14
09:40:31|1221.14
09:40:32|1221.3
09:40:33|1221.3
09:40:34|1220.95
09:40:35|1220.8
09:40:36|1220.79
09:40:37|1220.79
09:40:38|1220.79
09:40:39|1220.79
09:40:40|1220.59
09:40:41|1220.59
09:40:42|1220.58
09:40:43|1220.58
09:40:44|1220.58
09:40:45|1220.57
09:40:46|1220.58
09:40:47|1220.59
09:40:49|1220.6
09:40:49|1220.64
09:40:50|1220.79
09:40:51|1220.78
09:40:52|1220.78
09:40:53|1220.78
09:40:54|1220.78
09:40:55|1220.78
09:40:56|1220.6
09:40:57|1220.6
09:40:58|1220.6
09:40:59|1220.6
09:41:00|1220.6
09:41:01|1220.36
09:41:02|1219.72
09:41:03|1219.85
09:41:04|1219.76
09:41:05|1220.12
09:41:06|1220.11
09:41:07|1220.11
09:41:08|1220.12
09:41:09|1220.
09:41:10|1220.
09:41:11|1220.
09:41:12|1220.
09:41:13|1220.
09:41:14|1220.
09:41:15|1220.01
09:41:16|1220.
09:41:18|1220.
09:41:19|1220.
09:41:20|1220.
09:41:21|1220.
09:41:21|1220.01
09:41:24|1220.
09:41:25|1220.
09:41:26|1220.01
09:41:26|1220.01
09:41:29|1220.
09:41:29|1220.
09:41:30|1220.
09:41:31|1220.
09:41:33|1220.
09:41:34|1220.01
09:41:35|1220.01
09:41:36|1220.
09:41:37|1220.
09:41:39|1220.
09:41:39|1220.
09:41:40|1220.01
09:41:41|1220.
09:41:42|1220.
09:41:43|1220.
09:41:44|1220.
09:41:45|1220.
09:41:46|1220.
09:41:47|1220.
09:41:48|1220.
09:41:49|1220.
09:41:50|1220.
09:41:51|1220.
09:41:52|1220.1
09:41:53|1220.1
09:41:54|1220.1
09:41:55|1220.1
09:41:56|1219.71
09:41:57|1219.54
09:41:58|1219.33
09:41:59|1219.32
09:42:00|1219.14
09:42:01|1219.13
09:42:02|1219.07
09:42:03|1219.5
09:42:04|1219.54
09:42:05|1219.55
09:42:06|1219.67
09:42:07|1219.55
09:42:08|1219.42
09:42:10|1219.42
09:42:10|1219.41
09:42:11|1219.23
09:42:12|1219.18
09:42:14|1219.17
09:42:15|1219.17
09:42:15|1219.17
09:42:17|1219.18
09:42:17|1219.17
09:42:18|1219.18
09:42:19|1219.17
09:42:20|1219.18
09:42:21|1219.18
09:42:22|1219.17
09:42:24|1219.13
09:42:25|1219.14
09:42:27|1219.13
09:42:28|1219.13
09:42:28|1219.14
09:42:29|1219.13
09:42:30|1218.93
09:42:31|1218.92
09:42:33|1218.9
09:42:33|1218.9
09:42:34|1218.89
09:42:36|1218.9
09:42:37|1218.91
09:42:38|1218.91
09:42:39|1218.91
09:42:40|1219.27
09:42:42|1219.28
09:42:42|1219.24
09:42:44|1219.24
09:42:45|1219.25
09:42:45|1219.25
09:42:46|1219.24
09:42:47|1219.24
09:42:48|1219.24
09:42:49|1219.24
09:42:50|1219.24
09:42:52|1219.24
09:42:52|1219.24
09:42:53|1219.24
09:42:54|1219.24
09:42:56|1219.44
09:42:57|1219.43
09:42:58|1219.43
09:42:59|1219.43
09:43:00|1219.45
09:43:01|1219.45
09:43:02|1219.3
09:43:03|1219.3
09:43:04|1219.35
09:43:05|1219.35
09:43:06|1219.35
09:43:07|1219.35
09:43:08|1219.35
09:43:09|1219.36
09:43:10|1219.35
09:43:11|1219.44
09:43:13|1219.45
09:43:14|1219.45
09:43:14|1219.44
09:43:15|1219.44
09:43:16|1219.44
09:43:18|1219.45
09:43:18|1219.44
09:43:19|1219.44
09:43:20|1219.44
09:43:21|1219.44
09:43:23|1219.42
09:43:24|1219.42
09:43:25|1219.43
09:43:27|1219.41
09:43:27|1219.41
09:43:29|1219.4
09:43:29|1219.41
09:43:31|1219.41
09:43:32|1219.41
09:43:32|1219.4
09:43:33|1219.4
09:43:34|1219.4
09:43:35|1219.36
09:43:36|1219.36
09:43:38|1219.35
09:43:39|1219.08
09:43:39|1219.08
09:43:41|1219.08
09:43:43|1219.08
09:43:43|1219.36
09:43:44|1219.35
09:43:45|1219.35
09:43:47|1219.35
09:43:47|1219.35
09:43:48|1219.35
09:43:50|1219.35
09:43:51|1219.36
09:43:51|1219.36
09:43:53|1219.36
09:43:54|1219.36
09:43:55|1219.35
09:43:56|1219.35
09:43:56|1219.35
09:43:58|1219.75
09:43:59|1219.69
09:44:01|1219.97
09:44:01|1219.98
09:44:02|1219.96
09:44:03|1219.96
09:44:04|1219.96
09:44:05|1219.63
09:44:06|1219.62
09:44:07|1219.62
09:44:08|1219.62
09:44:09|1219.63
09:44:10|1219.62
09:44:11|1219.16
09:44:12|1219.21
09:44:13|1218.99
09:44:15|1218.99
09:44:16|1218.99
09:44:18|1218.99
09:44:18|1218.99
09:44:19|1219.02
09:44:20|1219.
09:44:21|1219.
09:44:22|1219.
09:44:23|1219.01
09:44:25|1219.03
09:44:26|1219.03
09:44:27|1218.76
09:44:29|1218.76
09:44:29|1218.75
09:44:30|1218.75
09:44:31|1218.76
09:44:32|1218.47
09:44:33|1218.76
09:44:34|1219.
09:44:35|1219.08
09:44:36|1219.09
09:44:37|1219.34
09:44:38|1219.12
09:44:39|1218.93
09:44:40|1218.79
09:44:41|1218.77
09:44:42|1218.74
09:44:43|1218.7
09:44:44|1218.61
09:44:45|1218.47
09:44:46|1218.29
09:44:47|1219.54
09:44:49|1219.96
09:44:50|1220.3
09:44:50|1220.51
09:44:51|1220.64
09:44:53|1220.43
09:44:53|1220.44
09:44:55|1220.44
09:44:56|1220.78
09:44:57|1220.63
09:44:58|1220.58
09:44:59|1220.25
09:44:59|1220.14
09:45:01|1220.
09:45:02|1219.61
09:45:03|1219.92
09:45:03|1219.92
09:45:05|1219.92
09:45:06|1220.05
09:45:07|1220.05
09:45:08|1220.04
09:45:09|1220.16
09:45:10|1219.86
09:45:11|1219.85
09:45:11|1219.86
09:45:13|1219.86
09:45:13|1219.54
09:45:15|1219.37
09:45:16|1219.38
09:45:17|1219.38
09:45:18|1219.37
09:45:18|1219.38
09:45:20|1219.37
09:45:22|1219.38
09:45:22|1219.26
09:45:23|1219.26
09:45:24|1219.06
09:45:25|1219.01
09:45:26|1219.01
09:45:28|1219.01
09:45:30|1219.04
09:45:31|1219.11
09:45:32|1219.1
09:45:33|1219.21
09:45:35|1219.11
09:45:35|1219.11
09:45:36|1219.11
09:45:37|1219.1
09:45:38|1219.1
09:45:39|1219.1
09:45:40|1219.1
09:45:41|1219.09
09:45:42|1218.85
09:45:44|1218.85
09:45:45|1218.89
09:45:46|1218.9
09:45:47|1218.89
09:45:48|1219.21
09:45:49|1219.24
09:45:50|1219.24
09:45:50|1219.24
09:45:51|1219.24
09:45:52|1219.38
09:45:55|1219.53
09:45:55|1219.52
09:45:56|1219.52
09:45:57|1219.52
09:45:58|1219.52
09:45:59|1219.52
09:46:00|1219.53
09:46:01|1219.52
09:46:02|1219.52
09:46:03|1219.71
09:46:04|1219.71
09:46:06|1219.72
09:46:06|1219.71
09:46:07|1219.71
09:46:08|1219.73
09:46:09|1219.73
09:46:10|1219.47
09:46:11|1219.47
09:46:12|1219.47
09:46:13|1219.47
09:46:14|1219.48
09:46:15|1219.48
09:46:16|1219.45
09:46:17|1219.45
09:46:19|1219.45
09:46:19|1219.5
09:46:20|1219.61
09:46:21|1219.61
09:46:22|1219.61
09:46:24|1219.61
09:46:25|1219.61
09:46:26|1219.6
09:46:27|1219.6
09:46:27|1219.6
09:46:30|1219.6
09:46:30|1219.6
09:46:31|1219.29
09:46:32|1219.29
09:46:33|1219.28
09:46:34|1219.29
09:46:35|1219.08
09:46:37|1218.67
09:46:37|1218.43
09:46:38|1218.42
09:46:39|1218.42
09:46:41|1218.42
09:46:42|1218.34
09:46:43|1218.34
09:46:44|1218.22
09:46:45|1218.11
09:46:45|1218.11
09:46:48|1218.04
09:46:48|1218.04
09:46:49|1218.04
09:46:50|1218.07
09:46:51|1218.07
09:46:52|1218.07
09:46:53|1218.09
09:46:54|1218.09
09:46:55|1218.1
09:46:56|1218.09
09:46:57|1218.08
09:46:58|1218.
09:46:59|1218.
09:47:00|1217.81
09:47:01|1217.63
09:47:02|1217.61
09:47:03|1217.61
09:47:04|1217.5
09:47:05|1217.5
09:47:06|1217.54
09:47:07|1217.53
09:47:08|1217.57
09:47:10|1217.53
09:47:12|1217.59
09:47:12|1217.59
09:47:13|1216.75
09:47:14|1216.75
09:47:15|1216.75
09:47:16|1216.69
09:47:17|1216.46
09:47:18|1216.46
09:47:19|1216.36
09:47:20|1216.92
09:47:21|1216.56
09:47:22|1216.48
09:47:23|1216.56
09:47:24|1216.56
09:47:25|1216.56
09:47:26|1216.57
09:47:27|1216.57
09:47:28|1216.56
09:47:29|1216.66
09:47:30|1216.85
09:47:31|1216.86
09:47:32|1216.75
09:47:33|1216.75
09:47:34|1216.75
09:47:35|1216.7
09:47:36|1216.71
09:47:37|1216.71
09:47:38|1216.71
09:47:39|1216.71
09:47:40|1216.87
09:47:41|1216.95
09:47:42|1216.95
09:47:43|1216.95
09:47:44|1216.87
09:47:45|1216.87
09:47:46|1216.91
09:47:47|1216.95
09:47:48|1217.08
09:47:49|1217.08
09:47:50|1217.08
09:47:51|1217.08
09:47:52|1217.08
09:47:53|1217.08
09:47:54|1217.05
09:47:55|1216.86
09:47:58|1216.87
09:47:58|1216.87
09:47:59|1216.86
09:48:00|1217.18
09:48:01|1217.18
09:48:02|1217.17
09:48:03|1217.17
09:48:04|1217.17
09:48:05|1217.18
09:48:06|1217.17
09:48:07|1217.17
09:48:08|1217.19
09:48:09|1217.19
09:48:10|1217.41
09:48:11|1217.41
09:48:12|1217.42
09:48:13|1217.42
09:48:14|1217.43
09:48:15|1217.46
09:48:17|1217.03
09:48:18|1216.66
09:48:19|1216.57
09:48:20|1216.52
09:48:21|1216.32
09:48:22|1216.32
09:48:23|1216.33
09:48:24|1216.33
09:48:24|1216.37
09:48:26|1216.37
09:48:27|1216.36
09:48:27|1216.37
09:48:28|1216.37
09:48:30|1216.41
09:48:30|1216.41
09:48:31|1216.5
09:48:33|1216.37
09:48:35|1216.36
09:48:35|1216.36
09:48:36|1216.36
09:48:37|1216.38
09:48:38|1216.38
09:48:39|1216.37
09:48:40|1216.37
09:48:41|1216.35
09:48:42|1216.07
09:48:43|1215.15
09:48:44|1215.15
09:48:45|1215.28
09:48:47|1215.46
09:48:47|1215.46
09:48:48|1215.76
09:48:49|1215.77
09:48:50|1215.76
09:48:52|1215.76
09:48:53|1215.76
09:48:54|1215.76
09:48:55|1215.76
09:48:56|1215.72
09:48:57|1215.72
09:48:58|1215.72
09:48:59|1215.72
09:49:00|1215.32
09:49:01|1215.32
09:49:03|1215.02
09:49:03|1215.31
09:49:04|1215.5
09:49:06|1216.16
09:49:07|1216.19
09:49:09|1215.98
09:49:09|1216.34
09:49:11|1216.3
09:49:13|1216.61
09:49:14|1216.6
09:49:14|1216.65
09:49:15|1216.94
09:49:17|1217.
09:49:18|1217.16
09:49:19|1217.37
09:49:19|1217.37
09:49:21|1217.37
09:49:21|1216.73
09:49:22|1216.74
09:49:23|1216.76
09:49:25|1216.76
09:49:25|1216.72
09:49:26|1216.71
09:49:28|1216.6
09:49:28|1216.47
09:49:29|1216.47
09:49:30|1216.54
09:49:32|1216.6
09:49:33|1216.65
09:49:34|1217.
09:49:35|1217.
09:49:36|1217.01
09:49:37|1217.
09:49:39|1217.
09:49:40|1217.
09:49:41|1217.04
09:49:42|1217.03
09:49:43|1217.03
09:49:45|1217.03
09:49:45|1217.03
09:49:46|1217.04
09:49:47|1217.03
09:49:49|1216.66
09:49:50|1216.65
09:49:51|1216.65
09:49:52|1216.66
09:49:53|1216.66
09:49:54|1216.62
09:49:55|1216.53
09:49:57|1216.48
09:49:57|1216.48
09:49:58|1216.47
09:49:59|1216.47
09:50:00|1216.47
09:50:01|1216.47
09:50:02|1216.86
09:50:03|1216.86
09:50:04|1216.76
09:50:05|1216.76
09:50:06|1216.75
09:50:08|1216.87
09:50:10|1216.86
09:50:10|1216.99
09:50:12|1217.26
09:50:14|1217.26
09:50:15|1217.26
09:50:16|1217.26
09:50:17|1217.48
09:50:18|1217.1
09:50:20|1217.
09:50:20|1217.
09:50:21|1217.
09:50:22|1217.
09:50:23|1217.
09:50:24|1217.
09:50:25|1217.06
09:50:26|1217.09
09:50:27|1217.1
09:50:28|1217.1
09:50:29|1217.1
09:50:30|1217.1
09:50:31|1216.95
09:50:33|1216.89
09:50:34|1216.89
09:50:35|1216.88
09:50:36|1216.65
09:50:36|1216.54
09:50:38|1216.54
09:50:39|1216.53
09:50:40|1216.64
09:50:41|1216.74
09:50:42|1216.74
09:50:42|1216.74
09:50:44|1216.74
09:50:45|1216.8
09:50:47|1216.8
09:50:47|1216.91
09:50:48|1217.05
09:50:50|1217.09
09:50:51|1217.08
09:50:52|1217.09
09:50:52|1217.09
09:50:53|1217.09
09:50:54|1217.19
09:50:57|1217.23
09:50:57|1217.27
09:50:58|1217.26
09:50:59|1217.26
09:51:00|1217.24
09:51:01|1217.23
09:51:02|1217.23
09:51:03|1217.24
09:51:04|1217.24
09:51:06|1217.23
09:51:06|1217.23
09:51:07|1217.24
09:51:09|1217.24
09:51:10|1217.24
09:51:10|1217.79
09:51:12|1217.36
09:51:13|1217.35
09:51:14|1217.74
09:51:15|1217.88
09:51:16|1218.42
09:51:17|1218.32
09:51:19|1218.31
09:51:19|1218.3
09:51:20|1218.3
09:51:21|1218.2
09:51:22|1218.1
09:51:23|1217.86
09:51:24|1218.07
09:51:25|1218.12
09:51:26|1218.3
09:51:27|1218.31
09:51:28|1218.49
09:51:29|1218.33
09:51:30|1218.33
09:51:31|1218.28
09:51:32|1218.28
09:51:33|1218.28
09:51:34|1218.27
09:51:35|1218.26
09:51:36|1218.35
09:51:37|1218.35
09:51:38|1218.35
09:51:39|1218.35
09:51:40|1218.35
09:51:41|1218.35
09:51:42|1218.36
09:51:43|1218.36
09:51:44|1218.36
09:51:45|1218.35
09:51:46|1218.36
09:51:47|1218.36
09:51:48|1218.35
09:51:49|1218.35
09:51:50|1218.12
09:51:51|1218.14
09:51:52|1218.29
09:51:53|1218.3
09:51:54|1218.29
09:51:55|1218.29
09:51:57|1218.29
09:51:57|1218.3
09:51:59|1218.3
09:51:59|1218.29
09:52:01|1218.29
09:52:01|1218.29
09:52:04|1218.3
09:52:04|1218.3
09:52:05|1218.32
09:52:06|1218.37
09:52:07|1218.7
09:52:09|1218.7
09:52:09|1218.76
09:52:11|1218.41
09:52:12|1218.31
09:52:13|1218.3
09:52:13|1218.61
09:52:15|1218.86
09:52:17|1218.86
09:52:17|1218.4
09:52:18|1218.4
09:52:19|1218.45
09:52:20|1218.49
09:52:21|1220.
09:52:22|1219.54
09:52:23|1219.72
09:52:24|1219.82
09:52:25|1220.02
09:52:27|1220.
09:52:28|1220.01
09:52:29|1220.01
09:52:30|1219.74
09:52:31|1219.73
09:52:32|1219.76
09:52:33|1219.76
09:52:34|1219.77
09:52:36|1220.69
09:52:36|1220.7
09:52:37|1220.39
09:52:38|1221.08
09:52:40|1220.79
09:52:41|1220.34
09:52:42|1220.35
09:52:44|1220.35
09:52:45|1220.35
09:52:46|1220.36
09:52:47|1220.36
09:52:48|1220.75
09:52:49|1220.75
09:52:50|1220.37
09:52:51|1220.37
09:52:53|1220.22
09:52:54|1220.02
09:52:55|1220.02
09:52:56|1220.16
09:52:57|1220.17
09:52:58|1220.05
09:52:59|1220.05
09:53:01|1219.74
09:53:01|1219.73
09:53:02|1219.21
09:53:03|1219.18
09:53:05|1219.18
09:53:05|1219.18
09:53:06|1219.18
09:53:08|1219.17
09:53:08|1219.17
09:53:09|1218.39
09:53:11|1218.21
09:53:11|1218.13
09:53:12|1218.
09:53:13|1218.
09:53:14|1218.
09:53:15|1218.
09:53:17|1218.
09:53:17|1218.
09:53:18|1218.
09:53:19|1218.
09:53:20|1218.25
09:53:21|1218.29
09:53:22|1218.3
09:53:24|1218.29
09:53:24|1218.82
09:53:25|1218.92
09:53:26|1219.16
09:53:27|1219.16
09:53:28|1219.16
09:53:29|1219.16
09:53:30|1219.16
09:53:32|1218.73
09:53:33|1218.76
09:53:34|1218.76
09:53:35|1218.77
09:53:37|1218.8
09:53:37|1218.8
09:53:38|1218.8
09:53:40|1218.81
09:53:41|1219.06
09:53:42|1219.06
09:53:43|1219.06
09:53:44|1219.01
09:53:44|1218.93
09:53:45|1218.8
09:53:47|1218.79
09:53:47|1218.79
09:53:49|1218.78
09:53:50|1218.79
09:53:50|1218.78
09:53:52|1218.78
09:53:54|1218.78
09:53:54|1218.78
09:53:56|1218.79
09:53:57|1218.78
09:53:58|1218.79
09:53:59|1218.79
09:54:00|1218.78
09:54:01|1218.78
09:54:02|1218.8
09:54:03|1218.81
09:54:04|1219.41
09:54:05|1219.41
09:54:07|1219.61
09:54:08|1219.67
09:54:09|1219.98
09:54:09|1219.98
09:54:11|1219.97
09:54:12|1219.96
09:54:12|1219.82
09:54:14|1219.7
09:54:14|1219.69
09:54:15|1219.69
09:54:17|1219.69
09:54:18|1219.66
09:54:19|1219.43
09:54:20|1219.15
09:54:20|1219.15
09:54:21|1219.1
09:54:22|1219.1
09:54:23|1219.04
09:54:24|1219.04
09:54:26|1218.95
09:54:26|1218.87
09:54:27|1218.86
09:54:29|1218.89
09:54:30|1218.89
09:54:31|1218.9
09:54:32|1218.89
09:54:33|1218.89
09:54:34|1218.89
09:54:35|1218.89
09:54:36|1218.86
09:54:38|1218.85
09:54:38|1218.62
09:54:39|1218.9
09:54:40|1219.02
09:54:42|1219.03
09:54:43|1219.02
09:54:44|1219.02
09:54:45|1219.02
09:54:46|1218.8
09:54:47|1218.75
09:54:48|1218.75
09:54:49|1218.64
09:54:50|1218.57
09:54:51|1217.87
09:54:52|1217.87
09:54:53|1218.14
09:54:54|1218.76
09:54:55|1218.83
09:54:56|1218.83
09:54:57|1219.
09:54:58|1219.
09:54:59|1219.
09:55:00|1219.01
09:55:01|1219.01
09:55:02|1219.01
09:55:03|1219.28
09:55:04|1219.28
09:55:05|1219.3
09:55:06|1219.69
09:55:07|1219.79
09:55:08|1220.
09:55:09|1219.99
09:55:10|1220.59
09:55:11|1220.46
09:55:13|1220.47
09:55:13|1220.47
09:55:15|1220.69
09:55:16|1220.69
09:55:17|1221.01
09:55:18|1221.01
09:55:19|1221.11
09:55:20|1221.12
09:55:21|1221.34
09:55:22|1221.34
09:55:23|1221.51
09:55:24|1221.64
09:55:25|1221.98
09:55:26|1221.99
09:55:27|1221.98
09:55:28|1221.99
09:55:29|1221.99
09:55:30|1221.98
09:55:31|1221.98
09:55:32|1221.91
09:55:33|1221.9
09:55:34|1221.81
09:55:35|1221.8
09:55:36|1221.81
09:55:37|1221.81
09:55:39|1221.75
09:55:40|1221.75
09:55:41|1221.74
09:55:42|1221.61
09:55:43|1221.62
09:55:44|1221.61
09:55:44|1221.61
09:55:46|1221.61
09:55:47|1221.62
09:55:48|1221.61
09:55:49|1221.61
09:55:50|1221.6
09:55:51|1221.6
09:55:52|1221.48
09:55:53|1221.49
09:55:54|1221.69
09:55:55|1221.69
09:55:56|1221.88
09:55:57|1221.59
09:55:59|1221.37
09:55:59|1221.74
09:56:01|1221.75
09:56:02|1221.74
09:56:03|1221.75
09:56:04|1221.36
09:56:05|1221.24
09:56:06|1221.19
09:56:07|1221.13
09:56:08|1220.94
09:56:09|1220.86
09:56:10|1220.84
09:56:11|1220.47
09:56:12|1220.56
09:56:13|1220.85
09:56:14|1220.86
09:56:15|1220.86
09:56:16|1221.06
09:56:18|1221.18
09:56:19|1221.19
09:56:20|1221.19
09:56:22|1221.19
09:56:22|1221.18
09:56:23|1221.18
09:56:24|1220.99
09:56:26|1220.99
09:56:27|1220.87
09:56:27|1220.71
09:56:28|1220.71
09:56:30|1220.76
09:56:30|1220.83
09:56:31|1220.82
09:56:32|1220.87
09:56:33|1221.
09:56:34|1221.18
09:56:36|1221.18
09:56:37|1221.17
09:56:37|1221.07
09:56:39|1220.85
09:56:41|1220.85
09:56:41|1220.84
09:56:43|1220.84
09:56:45|1220.84
09:56:45|1220.55
09:56:46|1220.56
09:56:48|1220.56
09:56:48|1220.56
09:56:50|1220.57
09:56:50|1220.98
09:56:51|1220.99
09:56:52|1220.99
09:56:53|1220.98
09:56:54|1220.98
09:56:56|1220.98
09:56:56|1220.61
09:56:58|1220.75
09:56:58|1220.76
09:57:00|1220.75
09:57:00|1220.5
09:57:01|1220.46
09:57:02|1220.39
09:57:03|1220.39
09:57:05|1220.35
09:57:06|1220.35
09:57:07|1220.35
09:57:08|1220.01
09:57:10|1220.01
09:57:10|1220.
09:57:11|1219.94
09:57:12|1219.93
09:57:13|1219.93
09:57:14|1219.93
09:57:16|1219.47
09:57:17|1219.48
09:57:17|1219.47
09:57:18|1219.48
09:57:20|1219.48
09:57:20|1219.47
09:57:21|1219.8
09:57:22|1220.04
09:57:23|1220.04
09:57:25|1220.05
09:57:25|1220.04
09:57:26|1220.04
09:57:28|1220.04
09:57:28|1220.38
09:57:29|1220.38
09:57:30|1220.38
09:57:31|1220.77
09:57:32|1220.63
09:57:33|1220.63
09:57:34|1220.68
09:57:35|1220.69
09:57:37|1220.53
09:57:37|1220.53
09:57:38|1220.53
09:57:39|1220.53
09:57:41|1220.53
09:57:42|1220.53
09:57:43|1220.53
09:57:44|1220.53
09:57:45|1220.53
09:57:46|1220.53
09:57:47|1220.53
09:57:48|1220.53
09:57:49|1220.53
09:57:50|1220.53
09:57:51|1220.54
09:57:53|1220.53
09:57:53|1220.53
09:57:54|1220.4
09:57:55|1220.38
09:57:56|1220.38
09:57:58|1220.39
09:57:58|1220.38
09:57:59|1220.35
09:58:01|1220.35
09:58:02|1220.35
09:58:02|1220.35
09:58:03|1220.35
09:58:04|1220.15
09:58:06|1220.25
09:58:07|1220.25
09:58:08|1220.06
09:58:10|1219.97
09:58:11|1219.96
09:58:12|1220.14
09:58:13|1220.15
09:58:14|1220.14
09:58:15|1219.98
09:58:16|1219.99
09:58:17|1219.99
09:58:18|1219.99
09:58:19|1219.94
09:58:20|1219.94
09:58:21|1219.82
09:58:22|1219.72
09:58:23|1219.72
09:58:24|1219.98
09:58:25|1220.15
09:58:27|1220.31
09:58:28|1220.31
09:58:29|1220.31
09:58:29|1220.31
09:58:30|1220.2
09:58:32|1220.2
09:58:33|1220.2
09:58:34|1220.43
09:58:34|1220.12
09:58:35|1220.02
09:58:37|1220.03
09:58:37|1220.02
09:58:39|1220.03
09:58:39|1219.86
09:58:41|1220.01
09:58:42|1219.92
09:58:43|1219.59
09:58:44|1219.93
09:58:45|1219.92
09:58:46|1219.93
09:58:47|1219.93
09:58:48|1219.92
09:58:49|1219.97
09:58:50|1220.01
09:58:51|1220.01
09:58:52|1220.02
09:58:53|1220.01
09:58:54|1220.2
09:58:55|1220.25
09:58:56|1220.26
09:58:57|1220.26
09:58:58|1220.25
09:58:59|1220.19
09:59:00|1220.2
09:59:01|1220.19
09:59:02|1220.19
09:59:03|1220.18
09:59:04|1219.85
09:59:05|1219.69
09:59:06|1219.68
09:59:07|1219.65
09:59:08|1219.62
09:59:09|1219.6
09:59:10|1219.6
09:59:11|1219.6
09:59:12|1219.58
09:59:13|1219.58
09:59:15|1219.58
09:59:15|1219.58
09:59:17|1219.58
09:59:18|1219.58
09:59:19|1219.58
09:59:20|1219.58
09:59:20|1219.59
09:59:21|1219.58
09:59:22|1219.58
09:59:23|1219.58
09:59:24|1219.58
09:59:25|1219.59
09:59:27|1219.58
09:59:27|1219.58
09:59:29|1219.58
09:59:29|1219.59
09:59:30|1219.58
09:59:31|1219.59
09:59:32|1219.79
09:59:33|1219.8
09:59:35|1219.86
09:59:35|1219.86
09:59:36|1219.87
09:59:38|1219.86
09:59:39|1219.86
09:59:40|1219.86
09:59:41|1219.8
09:59:43|1219.58
09:59:43|1219.58
09:59:45|1219.58
09:59:46|1219.58
09:59:47|1219.58
09:59:48|1219.58
09:59:49|1219.59
09:59:51|1219.08
09:59:52|1219.07
09:59:52|1219.07
09:59:53|1219.06
09:59:54|1219.06
09:59:55|1219.02
09:59:56|1219.01
09:59:57|1218.79
09:59:59|1218.8
09:59:59|1218.8
10:00:01|1218.76
10:00:02|1218.76
10:00:03|1219.14
10:00:04|1219.23
10:00:05|1219.23
10:00:06|1219.26
10:00:07|1219.19
10:00:08|1219.2
10:00:09|1219.26
10:00:10|1218.94
10:00:11|1219.23
10:00:12|1219.22
10:00:13|1219.22
10:00:14|1218.95
10:00:15|1218.95
10:00:16|1218.95
10:00:17|1219.04
10:00:18|1219.06
10:00:19|1219.41
10:00:20|1219.41
10:00:21|1219.41
10:00:22|1219.41
10:00:24|1219.41
10:00:25|1219.41
10:00:27|1219.4
10:00:27|1219.41
10:00:28|1219.45
10:00:29|1219.45
10:00:30|1219.71
10:00:31|1219.61
10:00:32|1219.62
10:00:33|1219.62
10:00:34|1219.61
10:00:35|1219.78
10:00:36|1219.78
10:00:37|1219.77
10:00:38|1219.77
10:00:39|1219.77
10:00:40|1219.77
10:00:41|1219.61
10:00:42|1219.62
10:00:43|1219.43
10:00:45|1219.42
10:00:45|1219.42
10:00:48|1219.43
10:00:48|1219.3
10:00:50|1219.18
10:00:51|1219.18
10:00:52|1219.
10:00:53|1219.
10:00:54|1219.
10:00:55|1219.01
10:00:55|1219.01
10:00:57|1219.01
10:00:58|1219.02
10:00:58|1218.85
10:00:59|1218.93
10:01:01|1219.12
10:01:02|1219.25
10:01:02|1219.24
10:01:04|1219.1
10:01:05|1219.1
10:01:06|1219.1
10:01:07|1219.1
10:01:08|1219.1
10:01:09|1219.1
10:01:11|1219.1
10:01:11|1219.1
10:01:13|1219.1
10:01:14|1219.1
10:01:16|1219.13
10:01:18|1218.95
10:01:18|1218.84
10:01:19|1218.84
10:01:21|1218.84
10:01:22|1218.84
10:01:23|1218.84
10:01:24|1218.84
10:01:24|1218.99
10:01:25|1218.99
10:01:27|1218.99
10:01:27|1219.42
10:01:29|1219.16
10:01:29|1219.16
10:01:31|1219.16
10:01:31|1219.1
10:01:33|1219.09
10:01:34|1219.
10:01:34|1218.86
10:01:36|1218.86
10:01:37|1218.86
10:01:38|1218.87
10:01:39|1218.85
10:01:39|1218.84
10:01:41|1218.84
10:01:42|1218.84
10:01:43|1218.84
10:01:44|1218.84
10:01:45|1218.84
10:01:46|1218.85
10:01:47|1218.84
10:01:48|1218.55
10:01:48|1218.55
10:01:50|1218.44
10:01:50|1218.43
10:01:51|1218.3
10:01:53|1218.29
10:01:54|1218.29
10:01:54|1218.12
10:01:57|1218.12
10:01:57|1218.09
10:01:58|1218.01
10:01:59|1218.01
10:02:00|1218.
10:02:01|1217.9
10:02:02|1217.81
10:02:03|1217.78
10:02:05|1218.23
10:02:05|1218.22
10:02:06|1218.13
10:02:07|1218.13
10:02:09|1218.13
10:02:10|1218.13
10:02:11|1218.1
10:02:12|1218.1
10:02:14|1218.
10:02:15|1218.
10:02:16|1218.
10:02:16|1217.93
10:02:17|1217.95
10:02:19|1217.95
10:02:19|1217.96
10:02:21|1217.95
10:02:22|1217.95
10:02:23|1217.95
10:02:23|1218.14
10:02:24|1218.34
10:02:25|1218.35
10:02:27|1218.34
10:02:28|1218.31
10:02:30|1218.25
10:02:30|1218.25
10:02:31|1218.16
10:02:32|1217.95
10:02:34|1217.97
10:02:35|1217.98
10:02:36|1217.98
10:02:36|1217.97
10:02:38|1217.98
10:02:38|1217.85
10:02:39|1217.84
10:02:41|1217.82
10:02:42|1217.82
10:02:43|1217.83
10:02:44|1217.82
10:02:46|1217.85
10:02:47|1217.85
10:02:47|1217.84
10:02:49|1217.84
10:02:49|1217.84
10:02:50|1217.84
10:02:52|1217.7
10:02:53|1217.66
10:02:55|1217.66
10:02:56|1217.65
10:02:56|1217.65
10:02:59|1217.65
10:02:59|1217.69
10:03:00|1217.97
10:03:02|1217.97
10:03:03|1218.44
10:03:04|1218.43
10:03:05|1218.43
10:03:06|1218.43
10:03:07|1218.43
10:03:09|1218.83
10:03:10|1218.94
10:03:11|1218.94
10:03:12|1218.94
10:03:14|1218.94
10:03:15|1218.94
10:03:16|1218.95
10:03:16|1218.94
10:03:18|1218.94
10:03:19|1218.95
10:03:20|1218.95
10:03:21|1218.96
10:03:21|1218.95
10:03:23|1219.19
10:03:24|1219.38
10:03:25|1219.38
10:03:26|1219.61
10:03:27|1219.62
10:03:28|1219.62
10:03:29|1219.61
10:03:30|1219.61
10:03:31|1219.61
10:03:32|1219.54
10:03:34|1219.43
10:03:34|1219.43
10:03:36|1219.44
10:03:37|1219.44
10:03:37|1219.44
10:03:39|1219.43
10:03:39|1219.43
10:03:40|1219.44
10:03:42|1219.44
10:03:42|1219.44
10:03:43|1219.43
10:03:44|1219.43
10:03:46|1219.43
10:03:46|1219.43
10:03:48|1219.49
10:03:49|1219.49
10:03:50|1219.49
10:03:51|1219.49
10:03:53|1219.49
10:03:53|1219.49
10:03:54|1219.49
10:03:55|1219.16
10:03:56|1219.16
10:03:57|1219.19
10:03:58|1219.19
10:03:59|1219.19
10:04:00|1219.19
10:04:01|1219.19
10:04:02|1219.3
10:04:03|1219.3
10:04:04|1219.3
10:04:05|1219.3
10:04:06|1219.3
10:04:07|1219.3
10:04:09|1219.27
10:04:09|1219.25
10:04:11|1219.26
10:04:13|1219.24
10:04:13|1219.01
10:04:14|1218.99
10:04:15|1218.99
10:04:17|1219.
10:04:17|1218.99
10:04:19|1219.
10:04:21|1218.94
10:04:21|1218.85
10:04:22|1218.84
10:04:23|1218.7
10:04:24|1218.71
10:04:25|1218.71
10:04:26|1218.74
10:04:27|1218.84
10:04:28|1218.87
10:04:29|1218.87
10:04:30|1218.88
10:04:32|1218.53
10:04:33|1218.66
10:04:34|1218.65
10:04:35|1218.66
10:04:35|1218.65
10:04:37|1218.65
10:04:38|1218.65
10:04:39|1218.65
10:04:40|1218.65
10:04:41|1218.66
10:04:41|1218.66
10:04:42|1219.42
10:04:44|1219.42
10:04:44|1219.42
10:04:46|1219.59
10:04:47|1219.59
10:04:48|1219.59
10:04:50|1219.84
10:04:50|1219.84
10:04:52|1219.84
10:04:53|1219.85
10:04:54|1219.84
10:04:55|1219.84
10:04:56|1219.84
10:04:58|1219.84
10:04:59|1219.84
10:04:59|1219.84
10:05:00|1219.84
10:05:02|1219.84
10:05:03|1219.84
10:05:04|1219.84
10:05:05|1219.84
10:05:06|1219.84
10:05:07|1219.84
10:05:08|1219.85
10:05:09|1219.85
10:05:11|1219.81
10:05:12|1219.8
10:05:13|1219.8
10:05:14|1219.75
10:05:15|1219.75
10:05:16|1219.75
10:05:17|1219.67
10:05:18|1219.67
10:05:19|1219.38
10:05:21|1219.48
10:05:21|1219.53
10:05:22|1219.6
10:05:24|1219.6
10:05:24|1219.6
10:05:26|1219.59
10:05:27|1219.59
10:05:28|1219.59
10:05:29|1219.59
10:05:30|1219.59
10:05:31|1219.58
10:05:32|1219.58
10:05:34|1219.58
10:05:34|1219.58
10:05:35|1219.59
10:05:37|1219.59
10:05:38|1219.58
10:05:39|1219.58
10:05:39|1219.58
10:05:40|1219.58
10:05:41|1219.59
10:05:43|1219.59
10:05:43|1219.59
10:05:44|1219.58
10:05:46|1219.58
10:05:47|1219.59
10:05:48|1219.5
10:05:49|1219.52
10:05:50|1219.47
10:05:51|1219.57
10:05:52|1219.57
10:05:53|1219.57
10:05:54|1219.57
10:05:55|1219.57
10:05:56|1219.38
10:05:57|1219.24
10:05:58|1219.23
10:05:59|1219.34
10:06:00|1219.4
10:06:01|1219.37
10:06:02|1219.38
10:06:03|1219.36
10:06:04|1219.36
10:06:05|1219.31
10:06:06|1219.22
10:06:07|1219.22
10:06:08|1219.22
10:06:09|1219.22
10:06:10|1219.1
10:06:11|1219.1
10:06:12|1219.09
10:06:13|1219.09
10:06:14|1219.09
10:06:15|1219.02
10:06:16|1219.02
10:06:17|1219.08
10:06:18|1219.09
10:06:19|1219.49
10:06:20|1219.59
10:06:21|1219.6
10:06:22|1219.63
10:06:23|1219.84
10:06:24|1219.84
10:06:25|1219.86
10:06:26|1219.85
10:06:28|1220.18
10:06:28|1220.18
10:06:30|1220.17
10:06:31|1220.17
10:06:32|1220.58
10:06:32|1220.81
10:06:34|1220.81
10:06:34|1221.39
10:06:36|1221.52
10:06:37|1221.64
10:06:37|1221.65
10:06:39|1221.64
10:06:39|1221.64
10:06:41|1221.64
10:06:41|1221.64
10:06:42|1221.64
10:06:44|1221.64
10:06:45|1221.65
10:06:45|1221.64
10:06:47|1221.72
10:06:47|1222.1
10:06:48|1222.7
10:06:49|1222.82
10:06:50|1222.71
10:06:52|1222.65
10:06:54|1222.65
10:06:55|1222.5
10:06:55|1222.89
10:06:56|1223.31
10:06:57|1223.32
10:06:58|1223.32
10:06:59|1223.54
10:07:01|1223.41
10:07:02|1223.41
10:07:02|1223.41
10:07:04|1223.41
10:07:04|1223.54
10:07:06|1223.54
10:07:07|1223.54
10:07:07|1223.71
10:07:09|1223.74
10:07:09|1223.74
10:07:10|1223.74
10:07:12|1223.44
10:07:13|1223.28
10:07:14|1222.7
10:07:14|1222.66
10:07:16|1222.75
10:07:16|1222.81
10:07:17|1223.13
10:07:18|1223.3
10:07:19|1223.19
10:07:20|1223.13
10:07:21|1223.11
10:07:23|1223.11
10:07:23|1223.01
10:07:25|1223.01
10:07:26|1222.56
10:07:27|1222.56
10:07:28|1222.56
10:07:29|1222.56
10:07:30|1222.52
10:07:31|1222.29
10:07:32|1221.98
10:07:33|1222.09
10:07:34|1222.09
10:07:35|1221.87
10:07:36|1221.76
10:07:37|1221.72
10:07:38|1221.55
10:07:39|1220.87
10:07:40|1220.86
10:07:41|1220.86
10:07:42|1221.06
10:07:43|1221.06
10:07:44|1221.27
10:07:45|1221.27
10:07:46|1221.23
10:07:47|1220.74
10:07:48|1220.76
10:07:49|1220.76
10:07:51|1220.81
10:07:52|1220.81
10:07:53|1220.7
10:07:54|1220.41
10:07:55|1220.45
10:07:56|1220.33
10:07:57|1220.34
10:07:58|1219.27
10:08:00|1219.29
10:08:01|1219.34
10:08:02|1219.26
10:08:03|1219.05
10:08:04|1218.24
10:08:04|1218.03
10:08:05|1217.71
10:08:07|1217.04
10:08:07|1217.33
10:08:08|1217.33
10:08:10|1217.33
10:08:10|1217.33
10:08:12|1217.32
10:08:13|1217.32
10:08:14|1217.32
10:08:15|1216.93
10:08:16|1216.92
10:08:17|1216.93
10:08:18|1216.91
10:08:20|1216.49
10:08:20|1216.5
10:08:22|1216.39
10:08:23|1216.5
10:08:23|1216.58
10:08:24|1216.63
10:08:25|1216.69
10:08:27|1216.69
10:08:28|1216.7
10:08:29|1216.7
10:08:29|1216.7
10:08:30|1216.69
10:08:32|1216.86
10:08:34|1216.86
10:08:35|1216.86
10:08:35|1216.86
10:08:37|1217.29
10:08:38|1217.
10:08:38|1216.99
10:08:39|1217.11
10:08:41|1217.46
10:08:41|1218.18
10:08:43|1218.61
10:08:44|1218.62
10:08:44|1218.93
10:08:46|1218.56
10:08:47|1218.41
10:08:48|1217.98
10:08:49|1217.55
10:08:49|1217.89
10:08:50|1217.9
10:08:51|1217.89
10:08:53|1217.4
10:08:53|1217.43
10:08:54|1216.98
10:08:55|1216.98
10:08:57|1216.87
10:08:57|1216.64
10:08:59|1216.62
10:09:00|1216.85
10:09:01|1216.85
10:09:02|1216.83
10:09:03|1216.62
10:09:04|1216.6
10:09:05|1216.61
10:09:06|1216.61
10:09:08|1216.6
10:09:09|1216.56
10:09:09|1216.5
10:09:10|1216.51
10:09:11|1216.51
10:09:12|1216.51
10:09:14|1216.51
10:09:15|1216.51
10:09:16|1216.51
10:09:17|1216.51
10:09:18|1216.51
10:09:19|1216.51
10:09:19|1216.51
10:09:21|1216.5
10:09:22|1216.51
10:09:23|1216.51
10:09:24|1216.51
10:09:25|1216.5
10:09:26|1216.46
10:09:27|1216.37
10:09:29|1216.72
10:09:29|1216.93
10:09:31|1216.92
10:09:32|1216.92
10:09:33|1216.81
10:09:34|1216.8
10:09:34|1217.04
10:09:36|1217.15
10:09:37|1217.16
10:09:38|1217.16
10:09:38|1217.15
10:09:40|1217.11
10:09:41|1216.92
10:09:42|1216.92
10:09:43|1216.89
10:09:44|1216.89
10:09:45|1216.88
10:09:46|1216.89
10:09:47|1216.87
10:09:48|1216.84
10:09:49|1216.84
10:09:50|1216.84
10:09:51|1216.84
10:09:52|1216.63
10:09:53|1216.64
10:09:54|1216.65
10:09:55|1216.78
10:09:59|1216.78
10:10:00|1216.79
10:10:00|1216.77
10:10:01|1216.75
10:10:02|1216.64
10:10:03|1216.45
10:10:05|1216.42
10:10:05|1216.09
10:10:07|1216.32
10:10:08|1216.33
10:10:08|1216.34
10:10:10|1216.36
10:10:12|1216.75
10:10:13|1217.11
10:10:14|1217.2
10:10:15|1217.2
10:10:15|1217.19
10:10:16|1217.19
10:10:18|1217.13
10:10:18|1217.13
10:10:20|1217.13
10:10:21|1217.14
10:10:22|1217.14
10:10:24|1217.14
10:10:25|1217.13
10:10:25|1216.93
10:10:27|1216.93
10:10:27|1216.59
10:10:28|1216.58
10:10:29|1216.44
10:10:31|1216.41
10:10:32|1216.3
10:10:33|1216.2
10:10:34|1216.18
10:10:35|1216.18
10:10:36|1216.24
10:10:37|1216.25
10:10:38|1216.31
10:10:39|1216.27
10:10:40|1216.27
10:10:40|1216.28
10:10:42|1216.24
10:10:43|1216.24
10:10:44|1216.01
10:10:45|1216.01
10:10:46|1215.84
10:10:46|1215.84
10:10:48|1215.85
10:10:48|1215.85
10:10:50|1215.85
10:10:51|1215.84
10:10:52|1215.84
10:10:54|1215.84
10:10:55|1215.81
10:10:55|1215.81
10:10:57|1215.81
10:10:57|1215.8
10:11:00|1215.81
10:11:00|1215.81
10:11:01|1215.8
10:11:02|1215.8
10:11:03|1215.81
10:11:04|1215.8
10:11:05|1215.8
10:11:06|1215.81
10:11:07|1216.12
10:11:08|1216.11
10:11:09|1216.15
10:11:10|1216.15
10:11:11|1216.19
10:11:12|1216.18
10:11:13|1216.16
10:11:15|1216.16
10:11:16|1216.16
10:11:17|1216.16
10:11:18|1216.16
10:11:19|1216.16
10:11:20|1216.17
10:11:21|1216.16
10:11:22|1216.28
10:11:23|1216.71
10:11:24|1216.64
10:11:25|1216.3
10:11:25|1216.21
10:11:26|1216.22
10:11:29|1216.19
10:11:29|1216.19
10:11:30|1216.19
10:11:31|1216.18
10:11:33|1216.18
10:11:34|1216.18
10:11:35|1216.18
10:11:36|1216.18
10:11:37|1216.18
10:11:39|1216.19
10:11:39|1216.45
10:11:40|1216.54
10:11:41|1216.53
10:11:42|1216.53
10:11:44|1216.92
10:11:45|1217.26
10:11:46|1217.21
10:11:46|1217.19
10:11:48|1217.08
10:11:49|1216.77
10:11:49|1216.69
10:11:51|1216.7
10:11:52|1216.7
10:11:53|1216.73
10:11:54|1216.51
10:11:56|1216.22
10:11:56|1216.21
10:11:57|1216.22
10:11:58|1216.22
10:11:59|1216.22
10:12:00|1216.22
10:12:01|1216.21
10:12:02|1216.21
10:12:04|1215.95
10:12:05|1216.
10:12:06|1216.39
10:12:07|1216.44
10:12:08|1216.45
10:12:09|1216.44
10:12:09|1216.44
10:12:10|1216.44
10:12:12|1216.44
10:12:13|1216.44
10:12:14|1216.6
10:12:15|1216.6
10:12:16|1216.61
10:12:18|1216.6
10:12:18|1216.6
10:12:20|1216.6
10:12:21|1216.61
10:12:23|1216.3
10:12:23|1216.29
10:12:24|1216.29
10:12:26|1216.31
10:12:27|1216.44
10:12:28|1216.45
10:12:29|1216.46
10:12:30|1216.46
10:12:31|1216.46
10:12:32|1216.46
10:12:33|1216.45
10:12:34|1216.45
10:12:35|1216.46
10:12:36|1216.08
10:12:37|1216.07
10:12:38|1216.08
10:12:39|1216.05
10:12:40|1216.05
10:12:41|1216.05
10:12:43|1215.83
10:12:43|1215.83
10:12:44|1215.83
10:12:45|1215.83
10:12:46|1215.83
10:12:48|1215.83
10:12:49|1215.96
10:12:50|1215.96
10:12:51|1215.52
10:12:52|1215.91
10:12:53|1215.91
10:12:54|1215.91
10:12:55|1215.91
10:12:57|1215.91
10:12:58|1216.06
10:12:59|1216.06
10:13:01|1216.18
10:13:02|1216.18
10:13:02|1216.18
10:13:03|1216.18
10:13:04|1216.18
10:13:05|1216.11
10:13:06|1216.11
10:13:08|1215.96
10:13:10|1215.97
10:13:10|1216.19
10:13:11|1216.18
10:13:12|1216.18
10:13:13|1216.18
10:13:14|1216.18
10:13:15|1216.19
10:13:16|1216.18
10:13:17|1216.18
10:13:18|1216.15
10:13:19|1216.12
10:13:20|1216.12
10:13:21|1216.12
10:13:22|1216.13
10:13:23|1216.12
10:13:24|1216.12
10:13:25|1216.12
10:13:26|1216.
10:13:27|1216.
10:13:28|1216.01
10:13:29|1215.92
10:13:30|1215.91
10:13:31|1215.77
10:13:32|1215.77
10:13:33|1215.96
10:13:35|1215.96
10:13:36|1215.97
10:13:37|1215.96
10:13:38|1215.96
10:13:40|1215.96
10:13:40|1215.96
10:13:41|1215.96
10:13:42|1215.95
10:13:43|1215.95
10:13:44|1215.83
10:13:45|1215.84
10:13:46|1215.52
10:13:47|1215.54
10:13:48|1215.54
10:13:49|1215.96
10:13:50|1216.36
10:13:51|1216.85
10:13:52|1217.1
10:13:53|1217.09
10:13:54|1217.1
10:13:55|1217.09
10:13:57|1217.09
10:13:58|1217.09
10:13:58|1216.85
10:13:59|1216.66
10:14:01|1216.66
10:14:02|1216.66
10:14:03|1216.66
10:14:04|1216.65
10:14:06|1216.62
10:14:06|1216.62
10:14:07|1216.62
10:14:08|1217.
10:14:09|1217.24
10:14:10|1217.24
10:14:12|1217.48
10:14:13|1217.48
10:14:14|1217.53
10:14:15|1217.6
10:14:16|1217.6
10:14:16|1217.6
10:14:17|1217.6
10:14:19|1217.89
10:14:19|1217.84
10:14:21|1217.9
10:14:22|1218.29
10:14:23|1218.52
10:14:24|1218.58
10:14:25|1218.66
10:14:27|1218.62
10:14:27|1218.62
10:14:28|1218.59
10:14:29|1218.59
10:14:30|1218.65
10:14:31|1218.68
10:14:32|1219.11
10:14:33|1218.87
10:14:34|1218.99
10:14:35|1218.99
10:14:36|1218.99
10:14:37|1218.83
10:14:38|1218.83
10:14:40|1218.05
10:14:40|1218.21
10:14:42|1218.02
10:14:43|1218.12
10:14:43|1217.9
10:14:45|1217.89
10:14:46|1217.6
10:14:47|1217.65
10:14:48|1217.73
10:14:49|1217.73
10:14:50|1217.61
10:14:50|1217.57
10:14:52|1217.38
10:14:53|1217.42
10:14:53|1217.57
10:14:55|1217.73
10:14:56|1217.74
10:14:56|1217.92
10:14:58|1217.92
10:14:59|1217.92
10:15:01|1218.03
10:15:02|1218.02
10:15:03|1218.02
10:15:05|1218.12
10:15:06|1218.29
10:15:08|1218.32
10:15:08|1218.33
10:15:10|1217.97
10:15:10|1217.97
10:15:11|1217.96
10:15:13|1217.97
10:15:14|1217.54
10:15:15|1217.54
10:15:16|1217.54
10:15:17|1217.54
10:15:18|1217.6
10:15:19|1217.64
10:15:20|1217.65
10:15:21|1217.28
10:15:22|1217.43
10:15:23|1217.42
10:15:24|1217.64
10:15:25|1217.63
10:15:26|1217.63
10:15:27|1217.62
10:15:28|1217.63
10:15:29|1217.63
10:15:30|1217.63
10:15:31|1217.67
10:15:32|1217.67
10:15:33|1217.67
10:15:34|1218.02
10:15:35|1218.01
10:15:36|1218.24
10:15:37|1218.23
10:15:38|1218.31
10:15:39|1218.68
10:15:40|1218.73
10:15:41|1218.81
10:15:42|1218.82
10:15:43|1218.82
10:15:44|1218.82
10:15:45|1218.86
10:15:46|1218.77
10:15:47|1218.77
10:15:48|1218.75
10:15:49|1218.68
10:15:50|1218.68
10:15:51|1218.68
10:15:52|1218.69
10:15:53|1218.68
10:15:54|1218.69
10:15:55|1218.68
10:15:56|1218.68
10:15:57|1218.69
10:15:58|1218.62
10:15:59|1218.59
10:16:01|1218.58
10:16:02|1218.52
10:16:03|1218.53
10:16:05|1218.17
10:16:06|1218.07
10:16:07|1218.06
10:16:08|1218.25
10:16:09|1218.25
10:16:10|1218.24
10:16:11|1218.21
10:16:12|1218.22
10:16:13|1217.84
10:16:14|1217.84
10:16:15|1217.69
10:16:16|1217.65
10:16:17|1217.65
10:16:18|1217.65
10:16:19|1217.65
10:16:20|1217.66
10:16:21|1217.66
10:16:22|1217.66
10:16:24|1217.65
10:16:24|1217.66
10:16:25|1217.66
10:16:27|1217.65
10:16:28|1217.67
10:16:29|1217.7
10:16:30|1217.71
10:16:31|1217.71
10:16:32|1217.43
10:16:33|1217.43
10:16:34|1217.48
10:16:35|1217.48
10:16:36|1217.52
10:16:37|1217.52
10:16:38|1217.52
10:16:39|1217.52
10:16:40|1217.52
10:16:41|1217.52
10:16:42|1217.52
10:16:43|1217.51
10:16:44|1217.52
10:16:45|1217.52
10:16:46|1217.52
10:16:47|1217.51
10:16:48|1217.51
10:16:49|1217.2
10:16:50|1217.2
10:16:51|1217.2
10:16:52|1217.43
10:16:53|1217.43
10:16:54|1217.44
10:16:55|1217.44
10:16:56|1217.51
10:16:57|1217.5
10:16:58|1217.58
10:17:00|1217.63
10:17:00|1217.64
10:17:01|1217.63
10:17:02|1217.64
10:17:04|1217.63
10:17:05|1217.63
10:17:06|1217.63
10:17:07|1217.63
10:17:08|1217.63
10:17:09|1217.63
10:17:10|1217.55
10:17:11|1217.55
10:17:12|1217.55
10:17:13|1217.55
10:17:14|1217.55
10:17:15|1217.55
10:17:16|1218.83
10:17:17|1219.19
10:17:18|1219.34
10:17:19|1219.25
10:17:20|1219.25
10:17:21|1219.25
10:17:22|1219.56
10:17:23|1219.47
10:17:25|1219.42
10:17:25|1219.43
10:17:26|1219.42
10:17:27|1219.42
10:17:28|1219.42
10:17:29|1218.75
10:17:30|1218.84
10:17:31|1218.85
10:17:32|1218.85
10:17:33|1218.63
10:17:34|1218.63
10:17:36|1218.63
10:17:37|1218.63
10:17:38|1218.62
10:17:39|1218.63
10:17:40|1218.63
10:17:41|1218.63
10:17:42|1218.32
10:17:43|1218.29
10:17:45|1218.21
10:17:46|1218.21
10:17:47|1218.19
10:17:47|1217.89
10:17:49|1217.89
10:17:49|1217.88
10:17:50|1217.88
10:17:51|1217.88
10:17:53|1217.88
10:17:54|1217.95
10:17:55|1217.99
10:17:55|1217.99
10:17:56|1217.67
10:17:57|1217.67
10:17:58|1217.66
10:18:00|1217.66
10:18:01|1217.66
10:18:02|1217.66
10:18:03|1217.66
10:18:04|1217.66
10:18:05|1217.66
10:18:06|1217.62
10:18:07|1217.46
10:18:09|1217.54
10:18:10|1217.54
10:18:10|1217.53
10:18:11|1217.53
10:18:12|1217.53
10:18:13|1217.53
10:18:14|1217.44
10:18:16|1217.44
10:18:16|1217.43
10:18:18|1217.42
10:18:18|1217.42
10:18:19|1217.42
10:18:20|1217.43
10:18:21|1217.43
10:18:23|1217.33
10:18:24|1217.33
10:18:24|1217.28
10:18:27|1217.25
10:18:27|1217.21
10:18:29|1217.21
10:18:30|1217.21
10:18:31|1217.17
10:18:32|1217.16
10:18:33|1217.15
10:18:34|1216.72
10:18:35|1216.97
10:18:36|1216.97
10:18:37|1216.73
10:18:38|1216.67
10:18:39|1216.81
10:18:40|1216.82
10:18:41|1216.82
10:18:42|1216.82
10:18:43|1216.81
10:18:44|1217.07
10:18:45|1217.43
10:18:46|1217.94
10:18:48|1217.93
10:18:49|1218.24
10:18:50|1218.24
10:18:51|1218.24
10:18:52|1218.24
10:18:53|1218.24
10:18:54|1218.24
10:18:55|1218.24
10:18:56|1217.94
10:18:57|1217.81
10:18:58|1217.81
10:18:59|1217.95
10:19:00|1217.77
10:19:01|1217.96
10:19:03|1218.25
10:19:04|1218.25
10:19:04|1218.35
10:19:05|1218.46
10:19:06|1218.46
10:19:07|1218.69
10:19:08|1218.74
10:19:09|1218.74
10:19:11|1218.74
10:19:12|1218.7
10:19:12|1218.69
10:19:13|1218.58
10:19:15|1218.36
10:19:16|1218.35
10:19:16|1218.21
10:19:17|1218.21
10:19:19|1218.11
10:19:20|1218.06
10:19:21|1217.92
10:19:22|1217.96
10:19:24|1218.09
10:19:24|1218.09
10:19:25|1218.09
10:19:26|1217.72
10:19:27|1217.73
10:19:29|1217.62
10:19:29|1217.63
10:19:31|1217.64
10:19:31|1217.77
10:19:32|1218.54
10:19:33|1218.54
10:19:34|1218.54
10:19:35|1218.54
10:19:36|1218.54
10:19:38|1218.54
10:19:38|1218.54
10:19:39|1218.54
10:19:40|1218.54
10:19:42|1218.54
10:19:42|1217.44
10:19:43|1217.11
10:19:44|1216.9
10:19:45|1216.61
10:19:46|1216.47
10:19:48|1216.48
10:19:48|1216.38
10:19:49|1216.14
10:19:50|1215.9
10:19:51|1216.32
10:19:53|1216.08
10:19:54|1215.96
10:19:55|1216.
10:19:56|1216.04
10:19:57|1216.23
10:19:58|1216.36
10:19:59|1216.43
10:20:00|1216.43
10:20:01|1216.43
10:20:02|1216.43
10:20:03|1216.43
10:20:05|1216.43
10:20:05|1216.81
10:20:06|1216.89
10:20:08|1216.89
10:20:09|1217.02
10:20:10|1216.69
10:20:12|1216.43
10:20:13|1216.3
10:20:14|1216.24
10:20:15|1216.28
10:20:16|1216.36
10:20:17|1216.36
10:20:18|1216.49
10:20:19|1216.68
10:20:20|1216.68
10:20:21|1216.76
10:20:22|1216.86
10:20:23|1216.96
10:20:24|1216.96
10:20:25|1216.97
10:20:26|1216.76
10:20:27|1217.14
10:20:28|1217.44
10:20:29|1217.32
10:20:33|1217.3
10:20:34|1217.66
10:20:35|1217.66
10:20:36|1217.73
10:20:37|1217.83
10:20:38|1218.2
10:20:39|1218.14
10:20:40|1217.16
10:20:41|1217.17
10:20:42|1217.24
10:20:43|1217.37
10:20:44|1217.3
10:20:45|1216.95
10:20:46|1217.04
10:20:47|1217.1
10:20:48|1216.95
10:20:49|1216.94
10:20:50|1216.94
10:20:51|1216.94
10:20:52|1216.94
10:20:53|1216.94
10:20:54|1216.94
10:20:55|1216.94
10:20:56|1216.94
10:20:57|1216.95
10:20:58|1216.95
10:20:59|1216.69
10:21:01|1216.7
10:21:01|1216.83
10:21:02|1216.83
10:21:04|1216.83
10:21:05|1217.14
10:21:05|1217.14
10:21:06|1217.14
10:21:08|1217.14
10:21:08|1217.14
10:21:09|1217.18
10:21:10|1217.18
10:21:12|1217.18
10:21:14|1217.19
10:21:14|1217.19
10:21:16|1217.18
10:21:16|1217.18
10:21:17|1217.18
10:21:19|1217.18
10:21:19|1217.19
10:21:20|1217.18
10:21:21|1217.19
10:21:24|1217.18
10:21:24|1217.18
10:21:26|1216.89
10:21:26|1216.9
10:21:28|1216.9
10:21:29|1216.9
10:21:30|1217.04
10:21:31|1217.61
10:21:32|1217.56
10:21:33|1217.47
10:21:34|1217.47
10:21:35|1217.47
10:21:36|1217.48
10:21:37|1217.95
10:21:38|1218.31
10:21:38|1218.31
10:21:40|1218.12
10:21:41|1218.05
10:21:42|1218.05
10:21:43|1218.05
10:21:44|1218.05
10:21:45|1218.05
10:21:46|1218.05
10:21:46|1218.05
10:21:48|1218.05
10:21:49|1218.05
10:21:50|1218.06
10:21:51|1218.06
10:21:52|1218.05
10:21:52|1218.06
10:21:54|1218.05
10:21:55|1217.81
10:21:56|1217.82
10:21:56|1217.82
10:21:57|1217.61
10:21:59|1217.61
10:22:00|1217.69
10:22:01|1217.86
10:22:01|1217.99
10:22:02|1218.
10:22:03|1217.99
10:22:04|1218.
10:22:06|1217.99
10:22:07|1217.99
10:22:07|1218.
10:22:09|1217.99
10:22:10|1217.99
10:22:11|1218.
10:22:11|1218.
10:22:13|1218.06
10:22:14|1218.16
10:22:14|1218.16
10:22:16|1218.06
10:22:17|1218.06
10:22:17|1218.06
10:22:19|1217.68
10:22:20|1217.65
10:22:21|1217.65
10:22:21|1217.65
10:22:23|1217.65
10:22:23|1217.65
10:22:25|1217.64
10:22:25|1217.65
10:22:27|1217.64
10:22:28|1217.65
10:22:29|1217.64
10:22:30|1217.64
10:22:32|1217.6
10:22:32|1217.65
10:22:33|1217.74
10:22:35|1217.77
10:22:36|1218.05
10:22:37|1218.01
10:22:38|1218.01
10:22:39|1217.91
10:22:41|1217.78
10:22:41|1217.78
10:22:42|1217.79
10:22:43|1217.82
10:22:44|1217.82
10:22:45|1217.82
10:22:47|1218.2
10:22:48|1218.45
10:22:49|1218.44
10:22:50|1218.69
10:22:51|1218.71
10:22:52|1218.72
10:22:52|1218.82
10:22:54|1218.82
10:22:55|1218.81
10:22:56|1218.81
10:22:57|1218.81
10:22:58|1218.81
10:22:59|1218.81
10:22:59|1218.81
10:23:00|1218.81
10:23:02|1218.82
10:23:03|1218.82
10:23:04|1218.82
10:23:06|1218.81
10:23:06|1218.81
10:23:07|1218.93
10:23:08|1218.93
10:23:09|1218.92
10:23:10|1218.85
10:23:11|1218.85
10:23:12|1218.85
10:23:13|1218.85
10:23:15|1218.86
10:23:16|1218.85
10:23:16|1218.86
10:23:18|1218.86
10:23:19|1218.85
10:23:20|1218.86
10:23:21|1218.86
10:23:22|1218.85
10:23:22|1218.91
10:23:24|1219.09
10:23:24|1219.21
10:23:26|1219.63
10:23:27|1219.63
10:23:28|1219.64
10:23:29|1219.64
10:23:31|1219.69
10:23:31|1219.76
10:23:32|1219.94
10:23:33|1219.94
10:23:34|1219.94
10:23:36|1219.95
10:23:36|1219.99
10:23:38|1220.
10:23:39|1220.
10:23:39|1219.99
10:23:41|1219.99
10:23:42|1219.99
10:23:42|1219.99
10:23:44|1220.
10:23:45|1220.
10:23:46|1220.
10:23:46|1219.99
10:23:47|1219.99
10:23:48|1219.99
10:23:50|1220.
10:23:51|1219.99
10:23:52|1219.99
10:23:52|1220.
10:23:53|1219.99
10:23:55|1220.
10:23:56|1219.99
10:23:57|1219.99
10:23:58|1219.99
10:23:59|1219.99
10:23:59|1220.
10:24:00|1219.99
10:24:03|1219.99
10:24:03|1219.55
10:24:04|1219.25
10:24:06|1219.25
10:24:08|1219.03
10:24:08|1219.03
10:24:09|1219.03
10:24:10|1219.22
10:24:11|1219.38
10:24:12|1219.41
10:24:14|1219.74
10:24:15|1219.81
10:24:16|1220.12
10:24:16|1220.35
10:24:18|1220.4
10:24:18|1220.36
10:24:19|1220.14
10:24:21|1220.13
10:24:22|1220.12
10:24:22|1219.97
10:24:23|1219.97
10:24:24|1219.76
10:24:26|1219.67
10:24:26|1219.68
10:24:28|1219.68
10:24:28|1219.68
10:24:29|1219.67
10:24:30|1219.67
10:24:31|1219.67
10:24:32|1219.5
10:24:33|1219.5
10:24:36|1219.5
10:24:36|1219.5
10:24:37|1219.49
10:24:38|1219.61
10:24:39|1219.77
10:24:40|1219.76
10:24:41|1219.76
10:24:42|1219.75
10:24:43|1219.46
10:24:44|1219.46
10:24:45|1219.46
10:24:46|1219.55
10:24:47|1219.54
10:24:48|1219.54
10:24:49|1219.41
10:24:50|1219.26
10:24:51|1219.26
10:24:52|1219.25
10:24:53|1219.25
10:24:54|1219.2
10:24:55|1219.15
10:24:56|1219.4
10:24:57|1219.4
10:24:58|1219.4
10:24:59|1219.4
10:25:00|1219.4
10:25:01|1219.41
10:25:03|1219.4
10:25:04|1219.4
10:25:05|1219.4
10:25:05|1219.83
10:25:07|1219.82
10:25:08|1219.77
10:25:09|1219.67
10:25:10|1219.64
10:25:11|1219.62
10:25:12|1219.6
10:25:13|1219.6
10:25:14|1219.61
10:25:15|1219.61
10:25:17|1219.99
10:25:17|1219.99
10:25:19|1220.
10:25:21|1219.99
10:25:21|1219.99
10:25:22|1219.99
10:25:23|1219.99
10:25:24|1219.99
10:25:25|1219.99
10:25:26|1220.13
10:25:27|1220.14
10:25:28|1220.35
10:25:29|1220.35
10:25:30|1220.35
10:25:31|1220.36
10:25:32|1220.36
10:25:33|1220.35
10:25:34|1220.35
10:25:36|1220.41
10:25:36|1220.41
10:25:37|1220.41
10:25:38|1220.41
10:25:39|1220.4
10:25:41|1220.4
10:25:42|1220.49
10:25:44|1220.66
10:25:44|1220.94
10:25:45|1220.99
10:25:46|1221.08
10:25:47|1221.
10:25:48|1221.
10:25:49|1221.
10:25:50|1221.
10:25:52|1221.35
10:25:52|1221.41
10:25:54|1221.41
10:25:56|1221.4
10:25:56|1221.39
10:25:57|1221.31
10:25:58|1221.25
10:25:59|1221.24
10:26:00|1220.84
10:26:01|1220.89
10:26:02|1220.89
10:26:03|1220.9
10:26:04|1220.91
10:26:05|1220.49
10:26:06|1220.4
10:26:07|1220.23
10:26:08|1220.28
10:26:09|1220.35
10:26:11|1220.35
10:26:13|1220.35
10:26:13|1220.35
10:26:14|1220.36
10:26:16|1220.35
10:26:16|1220.36
10:26:17|1220.35
10:26:18|1220.36
10:26:20|1220.35
10:26:21|1220.35
10:26:21|1220.36
10:26:23|1220.39
10:26:24|1220.39
10:26:25|1220.39
10:26:26|1220.38
10:26:27|1220.38
10:26:28|1220.38
10:26:29|1220.39
10:26:30|1220.38
10:26:31|1220.12
10:26:32|1219.89
10:26:33|1219.83
10:26:34|1219.83
10:26:35|1219.82
10:26:36|1219.83
10:26:37|1219.83
10:26:38|1219.82
10:26:39|1219.82
10:26:40|1219.95
10:26:42|1219.95
10:26:43|1219.96
10:26:43|1220.
10:26:45|1219.7
10:26:46|1219.7
10:26:48|1220.5
10:26:49|1220.5
10:26:50|1220.5
10:26:51|1220.5
10:26:52|1220.81
10:26:53|1220.68
10:26:54|1220.68
10:26:55|1220.58
10:26:56|1220.21
10:26:57|1220.12
10:26:58|1220.13
10:26:59|1220.13
10:27:00|1220.12
10:27:01|1220.21
10:27:02|1220.22
10:27:03|1220.48
10:27:05|1220.48
10:27:05|1220.4
10:27:06|1220.19
10:27:07|1220.2
10:27:08|1220.19
10:27:10|1220.2
10:27:11|1220.2
10:27:12|1220.2
10:27:13|1220.22
10:27:14|1220.22
10:27:15|1220.21
10:27:16|1220.22
10:27:17|1220.21
10:27:18|1220.22
10:27:19|1220.22
10:27:20|1220.21
10:27:22|1220.22
10:27:22|1220.21
10:27:23|1220.22
10:27:24|1220.22
10:27:25|1220.21
10:27:26|1220.21
10:27:27|1220.21
10:27:28|1220.22
10:27:29|1220.21
10:27:30|1220.
10:27:31|1220.
10:27:32|1220.01
10:27:33|1220.
10:27:34|1220.05
10:27:35|1220.12
10:27:36|1220.3
10:27:37|1220.3
10:27:38|1220.31
10:27:40|1220.3
10:27:41|1220.31
10:27:42|1220.35
10:27:43|1220.41
10:27:44|1220.41
10:27:45|1220.48
10:27:46|1220.49
10:27:47|1220.49
10:27:48|1220.49
10:27:49|1220.48
10:27:50|1220.49
10:27:51|1220.48
10:27:52|1220.49
10:27:53|1220.48
10:27:54|1220.68
10:27:55|1220.89
10:27:56|1220.96
10:27:57|1220.96
10:27:58|1220.96
10:27:59|1220.96
10:28:00|1221.
10:28:01|1221.11
10:28:02|1221.11
10:28:03|1221.11
10:28:04|1221.12
10:28:05|1221.11
10:28:06|1221.11
10:28:07|1221.11
10:28:08|1221.12
10:28:09|1221.12
10:28:11|1220.65
10:28:12|1220.65
10:28:13|1220.48
10:28:14|1220.42
10:28:15|1220.53
10:28:16|1220.53
10:28:18|1220.59
10:28:18|1220.59
10:28:19|1220.41
10:28:20|1220.42
10:28:22|1220.59
10:28:22|1220.59
10:28:24|1220.59
10:28:25|1220.59
10:28:25|1220.59
10:28:26|1220.59
10:28:27|1220.59
10:28:28|1220.59
10:28:29|1220.59
10:28:31|1220.59
10:28:32|1220.52
10:28:33|1220.52
10:28:34|1220.52
10:28:35|1220.52
10:28:36|1220.52
10:28:37|1220.51
10:28:38|1220.51
10:28:39|1220.51
10:28:40|1220.51
10:28:42|1220.58
10:28:42|1220.58
10:28:44|1220.58
10:28:44|1220.58
10:28:45|1220.58
10:28:46|1220.58
10:28:47|1220.5
10:28:48|1220.5
10:28:49|1220.5
10:28:50|1220.5
10:28:52|1220.43
10:28:52|1220.43
10:28:54|1220.43
10:28:55|1220.43
10:28:55|1220.42
10:28:56|1220.42
10:28:57|1220.42
10:28:59|1220.42
10:29:00|1220.42
10:29:00|1220.43
10:29:01|1220.24
10:29:02|1220.24
10:29:03|1220.23
10:29:05|1220.05
10:29:05|1219.93
10:29:06|1219.92
10:29:07|1219.92
10:29:09|1219.93
10:29:10|1219.92
10:29:12|1219.89
10:29:13|1219.89
10:29:14|1219.81
10:29:15|1219.61
10:29:16|1219.62
10:29:17|1219.62
10:29:18|1219.8
10:29:19|1219.8
10:29:20|1219.8
10:29:21|1219.81
10:29:22|1219.81
10:29:24|1219.8
10:29:24|1219.8
10:29:26|1219.48
10:29:26|1219.64
10:29:28|1219.64
10:29:29|1219.69
10:29:29|1219.69
10:29:31|1219.69
10:29:31|1219.69
10:29:32|1220.13
10:29:33|1220.12
10:29:34|1220.12
10:29:35|1220.12
10:29:37|1220.12
10:29:38|1220.12
10:29:38|1220.1
10:29:39|1220.11
10:29:41|1220.11
10:29:42|1220.11
10:29:43|1220.12
10:29:45|1220.13
10:29:45|1220.13
10:29:46|1220.13
10:29:47|1220.12
10:29:48|1220.12
10:29:49|1220.13
10:29:50|1220.13
10:29:52|1220.12
10:29:53|1220.13
10:29:53|1220.13
10:29:55|1220.13
10:29:56|1220.17
10:29:57|1220.28
10:29:59|1220.28
10:29:59|1220.28
10:30:00|1220.28
10:30:01|1220.28
10:30:02|1220.28
10:30:04|1220.1
10:30:06|1220.05
10:30:07|1220.06
10:30:08|1220.06
10:30:09|1220.06
10:30:10|1220.06
10:30:11|1220.05
10:30:12|1220.05
10:30:14|1220.11
10:30:15|1220.11
10:30:16|1220.12
10:30:17|1220.11
10:30:18|1220.12
10:30:19|1220.43
10:30:21|1220.49
10:30:21|1220.48
10:30:22|1220.48
10:30:23|1220.48
10:30:25|1220.48
10:30:26|1220.48
10:30:26|1220.48
10:30:28|1220.48
10:30:29|1220.25
10:30:30|1220.12
10:30:31|1220.26
10:30:32|1220.26
10:30:33|1220.34
10:30:34|1220.34
10:30:35|1220.41
10:30:36|1220.44
10:30:36|1220.6
10:30:38|1220.68
10:30:39|1220.73
10:30:40|1220.96
10:30:40|1221.11
10:30:41|1220.9
10:30:43|1220.9
10:30:44|1220.9
10:30:45|1220.9
10:30:46|1220.9
10:30:47|1220.9
10:30:48|1220.9
10:30:48|1220.91
10:30:49|1220.9
10:30:51|1220.9
10:30:51|1220.91
10:30:53|1220.5
10:30:54|1220.5
10:30:55|1220.65
10:30:56|1220.65
10:30:57|1220.66
10:30:58|1220.65
10:30:59|1220.65
10:31:00|1220.66
10:31:01|1220.65
10:31:02|1220.66
10:31:03|1220.66
10:31:04|1220.65
10:31:05|1220.66
10:31:06|1220.65
10:31:06|1220.65
10:31:08|1220.66
10:31:09|1220.66
10:31:10|1220.66
10:31:11|1220.66
10:31:12|1221.11
10:31:14|1221.19
10:31:14|1221.19
10:31:16|1221.2
10:31:17|1221.2
10:31:18|1221.19
10:31:19|1221.19
10:31:19|1221.19
10:31:21|1221.19
10:31:22|1221.19
10:31:24|1221.14
10:31:24|1221.14
10:31:25|1221.13
10:31:26|1221.13
10:31:28|1221.13
10:31:30|1221.13
10:31:30|1221.13
10:31:31|1221.13
10:31:32|1221.13
10:31:33|1221.13
10:31:34|1221.13
10:31:35|1221.13
10:31:36|1221.13
10:31:37|1221.13
10:31:38|1221.14
10:31:40|1221.13
10:31:41|1221.13
10:31:42|1221.14
10:31:42|1221.13
10:31:43|1220.98
10:31:46|1220.98
10:31:47|1220.89
10:31:48|1220.89
10:31:48|1220.89
10:31:49|1220.89
10:31:50|1220.89
10:31:52|1220.88
10:31:53|1220.88
10:31:54|1220.88
10:31:55|1220.89
10:31:56|1220.89
10:31:57|1220.89
10:31:58|1220.89
10:31:59|1220.88
10:31:59|1220.88
10:32:01|1220.89
10:32:01|1220.89
10:32:02|1220.88
10:32:05|1220.9
10:32:05|1220.9
10:32:06|1220.9
10:32:08|1220.88
10:32:08|1220.84
10:32:09|1220.77
10:32:10|1220.77
10:32:11|1220.76
10:32:12|1220.76
10:32:13|1220.77
10:32:14|1220.76
10:32:16|1220.76
10:32:17|1220.76
10:32:19|1220.76
10:32:19|1220.36
10:32:20|1220.34
10:32:21|1220.35
10:32:22|1220.35
10:32:23|1220.79
10:32:24|1220.79
10:32:25|1220.79
10:32:26|1220.79
10:32:27|1220.79
10:32:28|1220.79
10:32:29|1220.79
10:32:30|1220.79
10:32:31|1220.79
10:32:32|1220.8
10:32:33|1220.79
10:32:35|1220.79
10:32:36|1220.79
10:32:37|1220.79
10:32:37|1220.78
10:32:38|1220.78
10:32:39|1220.78
10:32:41|1220.78
10:32:41|1220.93
10:32:42|1220.94
10:32:44|1220.93
10:32:44|1220.93
10:32:45|1220.93
10:32:46|1220.97
10:32:47|1220.97
10:32:48|1221.09
10:32:50|1221.09
10:32:50|1221.09
10:32:52|1221.1
10:32:53|1221.1
10:32:54|1220.64
10:32:55|1220.65
10:32:56|1220.65
10:32:57|1220.26
10:32:58|1220.13
10:32:59|1220.13
10:33:00|1220.01
10:33:01|1219.99
10:33:03|1219.99
10:33:04|1219.99
10:33:04|1219.95
10:33:06|1219.91
10:33:08|1219.91
10:33:08|1219.92
10:33:09|1219.91
10:33:10|1219.92
10:33:11|1219.91
10:33:12|1219.92
10:33:14|1219.9
10:33:15|1219.87
10:33:16|1219.63
10:33:18|1219.02
10:33:19|1219.18
10:33:21|1219.18
10:33:22|1219.18
10:33:23|1219.18
10:33:24|1219.18
10:33:24|1218.91
10:33:25|1218.64
10:33:27|1218.42
10:33:28|1218.47
10:33:28|1218.6
10:33:30|1218.59
10:33:30|1218.59
10:33:32|1217.74
10:33:33|1217.74
10:33:35|1217.76
10:33:36|1217.77
10:33:37|1217.93
10:33:38|1217.93
10:33:40|1217.93
10:33:41|1217.93
10:33:42|1217.94
10:33:43|1217.88
10:33:45|1217.88
10:33:46|1217.86
10:33:46|1217.85
10:33:48|1217.86
10:33:49|1217.85
10:33:49|1217.85
10:33:51|1217.71
10:33:52|1217.71
10:33:53|1217.5
10:33:53|1217.51
10:33:55|1217.11
10:33:56|1217.12
10:33:57|1217.1
10:33:58|1217.02
10:33:59|1217.32
10:34:00|1217.31
10:34:01|1217.31
10:34:02|1217.32
10:34:03|1217.58
10:34:04|1217.69
10:34:05|1217.7
10:34:06|1218.02
10:34:07|1218.22
10:34:08|1218.31
10:34:09|1218.31
10:34:10|1218.29
10:34:12|1218.29
10:34:12|1218.28
10:34:14|1218.28
10:34:15|1218.28
10:34:16|1218.28
10:34:16|1218.28
10:34:17|1218.28
10:34:20|1218.32
10:34:21|1218.53
10:34:22|1218.53
10:34:23|1218.53
10:34:24|1218.39
10:34:24|1218.39
10:34:26|1218.35
10:34:27|1218.29
10:34:27|1218.29
10:34:28|1218.3
10:34:30|1217.6
10:34:30|1217.58
10:34:32|1217.57
10:34:34|1217.36
10:34:34|1217.36
10:34:35|1217.35
10:34:36|1217.36
10:34:37|1217.63
10:34:38|1217.63
10:34:39|1217.63
10:34:40|1217.63
10:34:41|1217.63
10:34:42|1217.64
10:34:43|1217.68
10:34:44|1217.68
10:34:45|1217.68
10:34:47|1217.85
10:34:48|1217.85
10:34:48|1217.85
10:34:50|1217.86
10:34:50|1217.85
10:34:52|1217.86
10:34:53|1217.86
10:34:54|1217.86
10:34:55|1217.86
10:34:55|1217.86
10:34:56|1217.85
10:34:59|1217.85
10:34:59|1217.86
10:35:00|1217.85
10:35:01|1217.85
10:35:02|1217.85
10:35:03|1217.86
10:35:04|1217.86
10:35:05|1217.86
10:35:06|1217.86
10:35:07|1217.85
10:35:08|1217.86
10:35:09|1217.85
10:35:10|1217.99
10:35:11|1217.99
10:35:12|1217.99
10:35:13|1217.99
10:35:14|1217.99
10:35:16|1218.27
10:35:18|1218.29
10:35:18|1218.43
10:35:19|1218.63
10:35:20|1218.51
10:35:21|1218.51
10:35:22|1218.51
10:35:23|1218.52
10:35:24|1218.51
10:35:25|1218.51
10:35:26|1218.52
10:35:27|1218.51
10:35:29|1218.52
10:35:30|1218.52
10:35:31|1218.53
10:35:31|1218.88
10:35:33|1219.11
10:35:34|1219.1
10:35:36|1219.11
10:35:36|1219.1
10:35:37|1219.11
10:35:38|1219.11
10:35:39|1219.1
10:35:40|1219.1
10:35:41|1219.1
10:35:42|1219.11
10:35:43|1219.11
10:35:44|1219.11
10:35:45|1219.11
10:35:47|1218.84
10:35:48|1218.62
10:35:50|1218.45
10:35:50|1218.38
10:35:51|1218.38
10:35:52|1218.37
10:35:53|1218.38
10:35:54|1218.38
10:35:55|1218.38
10:35:56|1218.38
10:35:57|1218.38
10:35:59|1218.38
10:36:00|1218.38
10:36:01|1218.38
10:36:02|1218.01
10:36:03|1218.01
10:36:04|1218.02
10:36:05|1218.
10:36:06|1217.99
10:36:07|1218.
10:36:08|1217.99
10:36:08|1218.
10:36:10|1218.
10:36:11|1217.99
10:36:12|1218.
10:36:12|1217.99
10:36:13|1218.48
10:36:15|1218.49
10:36:16|1218.48
10:36:17|1218.49
10:36:18|1218.48
10:36:20|1218.49
10:36:20|1218.48
10:36:21|1218.13
10:36:23|1218.13
10:36:24|1218.13
10:36:24|1218.13
10:36:26|1218.13
10:36:28|1218.12
10:36:29|1218.13
10:36:30|1217.78
10:36:30|1217.46
10:36:32|1217.45
10:36:34|1217.46
10:36:34|1217.46
10:36:35|1217.46
10:36:36|1217.46
10:36:37|1217.22
10:36:39|1217.21
10:36:39|1217.21
10:36:41|1217.21
10:36:42|1217.01
10:36:43|1217.05
10:36:44|1217.3
10:36:44|1217.3
10:36:46|1217.31
10:36:46|1217.58
10:36:48|1217.57
10:36:49|1217.81
10:36:50|1217.95
10:36:50|1217.95
10:36:52|1217.95
10:36:52|1217.96
10:36:54|1217.96
10:36:54|1217.96
10:36:57|1217.96
10:36:57|1218.11
10:36:58|1218.12
10:36:59|1218.12
10:37:00|1218.12
10:37:01|1218.11
10:37:02|1218.11
10:37:03|1218.11
10:37:04|1218.12
10:37:05|1218.12
10:37:06|1218.13
10:37:07|1218.13
10:37:08|1217.99
10:37:09|1217.99
10:37:11|1217.99
10:37:12|1217.98
10:37:12|1217.98
10:37:14|1217.98
10:37:14|1217.99
10:37:15|1217.99
10:37:17|1217.99
10:37:18|1217.99
10:37:20|1217.84
10:37:21|1217.62
10:37:23|1217.75
10:37:23|1217.75
10:37:24|1217.89
10:37:25|1218.14
10:37:27|1218.23
10:37:27|1218.23
10:37:28|1218.23
10:37:30|1218.23
10:37:32|1218.23
10:37:32|1218.39
10:37:33|1218.47
10:37:34|1218.48
10:37:35|1218.48
10:37:36|1218.48
10:37:38|1218.47
10:37:39|1218.47
10:37:39|1218.47
10:37:41|1218.47
10:37:42|1218.61
10:37:42|1218.61
10:37:44|1218.62
10:37:45|1218.98
10:37:46|1218.98
10:37:46|1218.98
10:37:48|1218.98
10:37:49|1218.98
10:37:50|1218.98
10:37:51|1218.98
10:37:52|1218.99
10:37:53|1218.98
10:37:53|1218.99
10:37:55|1218.98
10:37:56|1218.68
10:37:56|1218.69
10:37:58|1218.69
10:37:59|1218.69
10:38:00|1218.68
10:38:00|1218.69
10:38:02|1218.68
10:38:02|1218.68
10:38:04|1218.68
10:38:05|1218.68
10:38:06|1218.68
10:38:07|1218.4
10:38:08|1218.26
10:38:09|1218.35
10:38:10|1218.58
10:38:10|1218.59
10:38:12|1218.68
10:38:13|1218.68
10:38:14|1218.68
10:38:15|1218.68
10:38:16|1218.69
10:38:17|1218.68
10:38:18|1218.69
10:38:19|1218.69
10:38:21|1218.84
10:38:22|1218.82
10:38:23|1218.82
10:38:25|1218.81
10:38:26|1218.5
10:38:27|1217.99
10:38:27|1217.99
10:38:28|1217.99
10:38:30|1218.
10:38:30|1217.99
10:38:32|1217.99
10:38:33|1217.99
10:38:33|1217.65
10:38:35|1217.64
10:38:36|1217.62
10:38:36|1217.62
10:38:38|1217.62
10:38:39|1217.52
10:38:39|1217.52
10:38:41|1217.52
10:38:42|1217.52
10:38:43|1217.53
10:38:44|1217.53
10:38:44|1217.53
10:38:46|1217.54
10:38:48|1217.55
10:38:48|1217.55
10:38:49|1217.72
10:38:51|1217.72
10:38:52|1217.73
10:38:52|1217.72
10:38:54|1217.73
10:38:54|1217.72
10:38:55|1217.72
10:38:57|1217.72
10:38:58|1217.73
10:38:59|1217.72
10:39:00|1217.73
10:39:00|1217.72
10:39:01|1217.72
10:39:03|1217.72
10:39:04|1217.72
10:39:05|1217.73
10:39:05|1217.72
10:39:06|1217.72
10:39:08|1217.72
10:39:08|1217.72
10:39:10|1217.72
10:39:11|1217.72
10:39:12|1217.72
10:39:13|1217.72
10:39:13|1217.72
10:39:15|1217.72
10:39:15|1217.72
10:39:16|1217.72
10:39:18|1217.67
10:39:19|1217.68
10:39:19|1217.67
10:39:22|1217.32
10:39:22|1217.32
10:39:23|1217.31
10:39:24|1217.31
10:39:25|1217.32
10:39:26|1217.31
10:39:27|1217.31
10:39:28|1217.31
10:39:29|1217.16
10:39:30|1217.04
10:39:31|1217.04
10:39:32|1217.04
10:39:33|1217.03
10:39:34|1217.03
10:39:35|1217.04
10:39:36|1217.03
10:39:37|1217.03
10:39:39|1217.03
10:39:39|1217.03
10:39:41|1217.43
10:39:43|1217.42
10:39:43|1217.42
10:39:44|1217.67
10:39:45|1217.67
10:39:47|1217.67
10:39:47|1217.67
10:39:49|1217.67
10:39:50|1217.68
10:39:50|1217.68
10:39:52|1217.67
10:39:52|1217.67
10:39:54|1217.67
10:39:55|1217.67
10:39:55|1217.68
10:39:56|1217.68
10:39:58|1217.67
10:39:58|1217.67
10:40:00|1217.68
10:40:00|1217.89
10:40:02|1217.89
10:40:03|1217.89
10:40:04|1217.9
10:40:05|1217.9
10:40:05|1217.56
10:40:07|1217.33
10:40:08|1217.35
10:40:09|1217.26
10:40:10|1217.1
10:40:10|1216.9
10:40:12|1216.72
10:40:14|1216.73
10:40:15|1216.73
10:40:16|1216.71
10:40:17|1216.64
10:40:18|1216.76
10:40:19|1216.76
10:40:20|1216.76
10:40:22|1216.54
10:40:23|1216.54
10:40:25|1216.75
10:40:25|1216.75
10:40:26|1216.74
10:40:27|1216.75
10:40:28|1216.74
10:40:29|1216.74
10:40:30|1216.75
10:40:31|1216.74
10:40:32|1216.74
10:40:33|1216.75
10:40:34|1216.75
10:40:35|1216.36
10:40:36|1216.16
10:40:37|1216.06
10:40:39|1216.07
10:40:40|1216.07
10:40:41|1216.07
10:40:42|1216.06
10:40:43|1215.77
10:40:44|1215.75
10:40:45|1215.95
10:40:46|1215.95
10:40:47|1215.95
10:40:48|1215.81
10:40:49|1215.62
10:40:50|1215.85
10:40:51|1216.05
10:40:52|1216.06
10:40:53|1216.37
10:40:54|1216.34
10:40:55|1216.33
10:40:56|1216.33
10:40:57|1216.34
10:40:58|1216.33
10:40:59|1216.34
10:41:01|1216.16
10:41:01|1216.15
10:41:03|1216.32
10:41:05|1216.35
10:41:05|1216.34
10:41:06|1216.35
10:41:08|1216.35
10:41:08|1216.34
10:41:10|1216.59
10:41:10|1216.64
10:41:11|1216.65
10:41:12|1216.64
10:41:14|1216.7
10:41:14|1216.7
10:41:16|1216.7
10:41:16|1216.87
10:41:17|1216.7
10:41:18|1216.68
10:41:20|1216.68
10:41:21|1216.68
10:41:21|1216.68
10:41:22|1216.69
10:41:24|1216.64
10:41:25|1215.79
10:41:26|1215.75
10:41:27|1215.66
10:41:28|1216.09
10:41:30|1216.2
10:41:30|1216.2
10:41:31|1216.09
10:41:32|1216.09
10:41:33|1216.09
10:41:35|1216.09
10:41:35|1215.84
10:41:37|1215.83
10:41:37|1215.83
10:41:39|1215.83
10:41:39|1215.83
10:41:41|1215.83
10:41:41|1215.83
10:41:43|1215.54
10:41:44|1216.6
10:41:44|1216.84
10:41:45|1216.89
10:41:47|1216.9
10:41:48|1216.89
10:41:49|1216.89
10:41:50|1216.78
10:41:51|1216.79
10:41:51|1216.79
10:41:54|1216.8
10:41:54|1216.8
10:41:55|1216.8
10:41:56|1216.79
10:41:57|1216.27
10:41:58|1216.45
10:41:59|1216.63
10:42:00|1216.64
10:42:01|1216.63
10:42:02|1216.64
10:42:03|1216.64
10:42:04|1216.79
10:42:05|1216.95
10:42:06|1216.95
10:42:07|1216.95
10:42:08|1217.51
10:42:09|1217.38
10:42:10|1217.39
10:42:11|1217.39
10:42:12|1217.38
10:42:13|1217.2
10:42:14|1217.2
10:42:16|1217.25
10:42:17|1217.25
10:42:18|1217.35
10:42:19|1217.35
10:42:20|1217.34
10:42:20|1217.34
10:42:22|1217.35
10:42:23|1217.36
10:42:24|1217.37
10:42:24|1217.36
10:42:27|1217.09
10:42:27|1217.09
10:42:28|1217.08
10:42:29|1217.08
10:42:31|1216.96
10:42:32|1216.78
10:42:34|1216.86
10:42:34|1216.86
10:42:35|1216.86
10:42:36|1216.9
10:42:38|1217.22
10:42:39|1217.22
10:42:40|1217.22
10:42:40|1217.41
10:42:42|1217.42
10:42:43|1217.42
10:42:43|1217.42
10:42:44|1217.71
10:42:46|1217.81
10:42:47|1217.81
10:42:48|1218.15
10:42:50|1218.19
10:42:50|1218.3
10:42:51|1218.34
10:42:52|1218.52
10:42:53|1218.55
10:42:54|1218.57
10:42:55|1218.57
10:42:56|1218.68
10:42:57|1218.68
10:42:58|1218.69
10:42:59|1218.61
10:43:01|1218.57
10:43:01|1218.56
10:43:02|1218.56
10:43:03|1218.56
10:43:04|1218.56
10:43:06|1218.45
10:43:06|1218.34
10:43:08|1218.33
10:43:09|1218.33
10:43:09|1218.33
10:43:11|1218.33
10:43:12|1218.33
10:43:13|1218.34
10:43:14|1218.29
10:43:15|1218.12
10:43:16|1218.11
10:43:17|1218.11
10:43:18|1218.11
10:43:19|1218.28
10:43:20|1218.27
10:43:21|1218.31
10:43:22|1218.33
10:43:23|1218.32
10:43:24|1218.32
10:43:26|1218.17
10:43:27|1218.14
10:43:28|1218.11
10:43:29|1218.11
10:43:30|1218.12
10:43:32|1218.11
10:43:32|1218.11
10:43:34|1218.11
10:43:35|1218.32
10:43:36|1218.31
10:43:37|1218.31
10:43:38|1218.5
10:43:39|1218.5
10:43:40|1218.5
10:43:41|1218.5
10:43:42|1218.5
10:43:43|1218.5
10:43:44|1218.5
10:43:45|1218.51
10:43:46|1218.56
10:43:47|1218.56
10:43:48|1218.14
10:43:49|1217.92
10:43:50|1217.92
10:43:51|1217.91
10:43:52|1217.65
10:43:53|1217.65
10:43:54|1217.62
10:43:55|1217.62
10:43:57|1217.62
10:43:57|1217.61
10:43:58|1217.58
10:43:59|1217.57
10:44:01|1217.47
10:44:01|1217.51
10:44:03|1217.51
10:44:05|1217.52
10:44:05|1217.52
10:44:07|1217.52
10:44:08|1217.52
10:44:09|1217.66
10:44:10|1217.73
10:44:11|1217.74
10:44:11|1217.73
10:44:13|1217.74
10:44:13|1217.74
10:44:15|1217.73
10:44:15|1217.74
10:44:17|1217.73
10:44:18|1217.73
10:44:19|1217.73
10:44:20|1217.73
10:44:21|1217.52
10:44:22|1217.43
10:44:23|1217.44
10:44:25|1217.44
10:44:26|1217.44
10:44:27|1217.44
10:44:29|1217.43
10:44:29|1217.43
10:44:30|1217.43
10:44:32|1217.43
10:44:34|1217.44
10:44:35|1217.43
10:44:35|1217.07
10:44:37|1217.06
10:44:38|1217.07
10:44:39|1217.14
10:44:40|1217.14
10:44:41|1217.14
10:44:42|1217.14
10:44:43|1217.31
10:44:44|1217.32
10:44:45|1217.31
10:44:46|1217.32
10:44:48|1217.32
10:44:49|1217.31
10:44:49|1217.31
10:44:50|1217.31
10:44:51|1217.31
10:44:52|1217.31
10:44:53|1217.31
10:44:55|1217.32
10:44:55|1217.32
10:44:56|1217.31
10:44:57|1217.32
10:44:58|1217.31
10:45:00|1217.57
10:45:00|1217.69
10:45:01|1217.69
10:45:02|1217.79
10:45:03|1217.77
10:45:05|1217.77
10:45:05|1217.77
10:45:06|1217.77
10:45:08|1217.85
10:45:09|1218.08
10:45:10|1218.08
10:45:11|1218.08
10:45:12|1218.08
10:45:13|1218.08
10:45:14|1217.77
10:45:15|1218.03
10:45:16|1217.89
10:45:17|1217.89
10:45:18|1217.88
10:45:19|1217.89
10:45:20|1217.89
10:45:21|1217.89
10:45:22|1217.88
10:45:23|1217.89
10:45:24|1217.88
10:45:26|1217.84
10:45:26|1217.85
10:45:27|1217.85
10:45:28|1217.89
10:45:30|1217.93
10:45:31|1217.93
10:45:32|1217.92
10:45:34|1217.93
10:45:34|1217.93
10:45:36|1217.92
10:45:36|1217.88
10:45:38|1217.86
10:45:39|1217.86
10:45:41|1217.87
10:45:41|1217.86
10:45:42|1217.86
10:45:43|1217.87
10:45:44|1217.9
10:45:45|1217.9
10:45:46|1217.9
10:45:47|1217.9
10:45:48|1217.9
10:45:49|1217.9
10:45:50|1217.91
10:45:51|1217.91
10:45:52|1217.91
10:45:53|1217.9
10:45:54|1218.37
10:45:55|1218.41
10:45:56|1218.41
10:45:58|1218.41
10:45:59|1218.41
10:46:00|1218.41
10:46:00|1218.4
10:46:02|1218.41
10:46:02|1218.4
10:46:04|1218.31
10:46:04|1218.31
10:46:06|1218.31
10:46:08|1218.31
10:46:08|1218.31
10:46:10|1218.15
10:46:11|1218.06
10:46:12|1218.31
10:46:13|1218.32
10:46:14|1218.46
10:46:14|1218.46
10:46:15|1218.45
10:46:17|1218.45
10:46:18|1218.46
10:46:18|1218.46
10:46:20|1218.45
10:46:21|1218.45
10:46:21|1218.45
10:46:23|1218.46
10:46:24|1218.46
10:46:25|1218.45
10:46:26|1218.43
10:46:28|1218.43
10:46:29|1218.43
10:46:31|1218.46
10:46:31|1218.46
10:46:32|1218.45
10:46:34|1217.99
10:46:35|1217.99
10:46:36|1217.99
10:46:37|1217.99
10:46:37|1217.99
10:46:39|1217.99
10:46:40|1218.02
10:46:41|1218.03
10:46:42|1218.03
10:46:43|1218.03
10:46:43|1218.03
10:46:45|1218.03
10:46:46|1218.03
10:46:48|1218.04
10:46:48|1218.11
10:46:49|1218.11
10:46:50|1218.34
10:46:51|1218.34
10:46:52|1218.34
10:46:53|1218.34
10:46:54|1218.34
10:46:55|1218.34
10:46:56|1218.35
10:46:57|1218.34
10:46:58|1218.35
10:46:59|1218.35
10:47:00|1218.35
10:47:01|1218.34
10:47:03|1218.7
10:47:04|1218.7
10:47:05|1218.7
10:47:06|1218.69
10:47:07|1218.7
10:47:08|1218.88
10:47:09|1218.87
10:47:10|1218.87
10:47:11|1218.77
10:47:12|1218.69
10:47:13|1218.65
10:47:14|1218.65
10:47:15|1218.65
10:47:16|1218.64
10:47:17|1218.69
10:47:18|1218.69
10:47:19|1218.7
10:47:20|1218.7
10:47:21|1218.71
10:47:22|1218.71
10:47:23|1218.72
10:47:24|1218.93
10:47:25|1218.92
10:47:26|1219.19
10:47:27|1219.2
10:47:28|1219.2
10:47:29|1219.19
10:47:31|1219.2
10:47:31|1219.27
10:47:33|1219.35
10:47:33|1219.35
10:47:34|1219.36
10:47:35|1219.66
10:47:37|1219.34
10:47:38|1219.34
10:47:39|1219.3
10:47:40|1219.3
10:47:41|1219.61
10:47:42|1219.61
10:47:43|1219.62
10:47:44|1219.57
10:47:45|1219.49
10:47:46|1219.49
10:47:47|1219.5
10:47:48|1219.69
10:47:49|1219.69
10:47:51|1219.7
10:47:52|1219.98
10:47:53|1219.94
10:47:54|1219.94
10:47:55|1219.94
10:47:57|1219.94
10:47:58|1219.81
10:47:59|1219.81
10:48:00|1219.3
10:48:00|1219.41
10:48:01|1219.4
10:48:02|1219.
10:48:04|1219.
10:48:05|1218.9
10:48:06|1218.9
10:48:06|1218.91
10:48:07|1218.95
10:48:09|1218.98
10:48:10|1218.99
10:48:17|1218.86
10:48:18|1218.86
10:48:21|1218.86
10:48:22|1218.86
10:48:22|1218.87
10:48:23|1218.86
10:48:24|1218.64
10:48:25|1218.53
10:48:27|1218.52
10:48:28|1218.48
10:48:28|1218.48
10:48:30|1218.48
10:48:32|1218.48
10:48:33|1218.49
10:48:33|1218.48
10:48:34|1218.49
10:48:36|1218.49
10:48:37|1219.12
10:48:38|1219.1
10:48:39|1219.1
10:48:39|1219.1
10:48:41|1219.1
10:48:42|1219.34
10:48:42|1219.33
10:48:44|1219.33
10:48:45|1219.33
10:48:47|1219.33
10:48:47|1219.38
10:48:49|1219.62
10:48:50|1219.63
10:48:51|1219.9
10:48:52|1219.94
10:48:53|1219.99
10:48:54|1219.99
10:48:55|1220.
10:48:56|1220.
10:48:57|1220.
10:48:58|1220.
10:48:59|1220.
10:49:00|1220.12
10:49:01|1220.11
10:49:02|1220.11
10:49:03|1220.21
10:49:04|1220.39
10:49:05|1220.7
10:49:06|1220.77
10:49:08|1220.6
10:49:08|1220.2
10:49:09|1220.08
10:49:10|1220.14
10:49:11|1220.15
10:49:12|1220.14
10:49:13|1220.14
10:49:14|1220.06
10:49:15|1219.9
10:49:16|1219.82
10:49:17|1219.81
10:49:18|1219.77
10:49:19|1219.63
10:49:20|1219.63
10:49:21|1219.58
10:49:22|1219.58
10:49:23|1219.59
10:49:24|1219.59
10:49:25|1219.59
10:49:26|1219.58
10:49:28|1219.59
10:49:29|1219.58
10:49:30|1219.8
10:49:32|1219.86
10:49:32|1219.89
10:49:34|1219.6
10:49:36|1219.58
10:49:36|1219.59
10:49:37|1219.59
10:49:38|1219.59
10:49:39|1219.58
10:49:40|1219.59
10:49:41|1219.58
10:49:42|1219.58
10:49:43|1219.59
10:49:44|1219.58
10:49:46|1219.59
10:49:48|1219.58
10:49:48|1219.58
10:49:49|1219.59
10:49:50|1219.59
10:49:51|1219.58
10:49:52|1219.58
10:49:54|1219.59
10:49:54|1219.58
10:49:55|1219.77
10:49:57|1220.08
10:49:58|1220.11
10:49:58|1220.15
10:49:59|1220.15
10:50:01|1220.22
10:50:02|1220.22
10:50:02|1220.36
10:50:04|1220.17
10:50:05|1219.96
10:50:06|1219.79
10:50:06|1219.79
10:50:08|1219.79
10:50:09|1219.58
10:50:09|1219.58
10:50:10|1219.47
10:50:12|1219.47
10:50:13|1219.47
10:50:14|1219.47
10:50:15|1219.46
10:50:15|1219.46
10:50:17|1219.46
10:50:18|1219.46
10:50:19|1219.47
10:50:20|1219.47
10:50:20|1219.46
10:50:22|1219.23
10:50:23|1219.22
10:50:24|1219.22
10:50:24|1219.3
10:50:25|1219.3
10:50:27|1219.44
10:50:28|1219.43
10:50:28|1219.43
10:50:30|1219.44
10:50:30|1219.44
10:50:32|1219.43
10:50:34|1219.43
10:50:35|1219.43
10:50:36|1219.43
10:50:37|1219.69
10:50:38|1219.68
10:50:39|1219.6
10:50:40|1219.6
10:50:41|1219.45
10:50:42|1219.45
10:50:44|1219.46
10:50:44|1219.21
10:50:46|1219.22
10:50:47|1219.22
10:50:48|1219.22
10:50:49|1219.22
10:50:50|1219.22
10:50:51|1219.21
10:50:53|1219.22
10:50:53|1219.22
10:50:54|1219.22
10:50:55|1219.21
10:50:56|1219.21
10:50:58|1219.21
10:50:58|1219.21
10:50:59|1219.26
10:51:00|1219.32
10:51:01|1219.33
10:51:02|1219.33
10:51:04|1219.33
10:51:06|1219.32
10:51:07|1219.33
10:51:07|1219.33
10:51:09|1219.41
10:51:10|1219.4
10:51:11|1219.44
10:51:12|1219.44
10:51:13|1219.44
10:51:14|1219.44
10:51:15|1219.44
10:51:16|1219.49
10:51:17|1219.5
10:51:18|1219.5
10:51:19|1219.5
10:51:20|1219.5
10:51:21|1219.49
10:51:22|1219.42
10:51:23|1219.02
10:51:24|1219.02
10:51:25|1219.02
10:51:26|1219.01
10:51:27|1219.01
10:51:28|1219.
10:51:29|1218.71
10:51:30|1218.65
10:51:31|1218.65
10:51:33|1218.66
10:51:34|1218.96
10:51:35|1218.95
10:51:36|1218.95
10:51:38|1218.95
10:51:39|1218.95
10:51:39|1218.95
10:51:40|1218.96
10:51:41|1218.96
10:51:42|1218.95
10:51:43|1218.95
10:51:45|1218.96
10:51:45|1218.96
10:51:47|1218.96
10:51:49|1218.96
10:51:49|1218.95
10:51:51|1218.96
10:51:51|1218.96
10:51:52|1218.96
10:51:55|1218.95
10:51:55|1218.96
10:51:56|1218.95
10:51:57|1218.95
10:51:58|1218.95
10:51:59|1218.95
10:52:00|1218.96
10:52:01|1218.96
10:52:02|1218.96
10:52:03|1218.96
10:52:04|1218.96
10:52:05|1218.95
10:52:06|1218.95
10:52:08|1218.95
10:52:09|1218.96
10:52:10|1219.43
10:52:10|1219.42
10:52:12|1219.42
10:52:12|1219.43
10:52:13|1219.43
10:52:15|1219.42
10:52:15|1219.43
10:52:17|1219.43
10:52:18|1219.42
10:52:18|1219.42
10:52:19|1219.11
10:52:20|1219.11
10:52:21|1219.11
10:52:22|1219.11
10:52:23|1219.12
10:52:24|1219.12
10:52:25|1219.12
10:52:26|1219.12
10:52:28|1219.12
10:52:28|1219.12
10:52:30|1219.12
10:52:30|1219.12
10:52:32|1219.11
10:52:32|1219.12
10:52:34|1219.11
10:52:35|1219.11
10:52:37|1219.12
10:52:37|1219.11
10:52:38|1219.11
10:52:40|1219.11
10:52:41|1219.11
10:52:42|1219.12
10:52:42|1219.11
10:52:44|1219.11
10:52:44|1219.15
10:52:46|1219.15
10:52:47|1219.16
10:52:48|1219.15
10:52:49|1219.16
10:52:50|1219.15
10:52:51|1219.15
10:52:52|1219.42
10:52:54|1219.73
10:52:55|1219.73
10:52:56|1219.73
10:52:57|1219.73
10:52:58|1219.73
10:52:59|1219.73
10:53:00|1219.73
10:53:01|1219.74
10:53:02|1219.73
10:53:03|1219.73
10:53:04|1219.93
10:53:05|1219.93
10:53:06|1219.93
10:53:07|1219.93
10:53:08|1219.93
10:53:09|1219.93
10:53:10|1219.93
10:53:11|1219.93
10:53:12|1219.93
10:53:13|1219.94
10:53:14|1219.93
10:53:15|1219.66
10:53:16|1219.58
10:53:17|1219.57
10:53:18|1219.48
10:53:19|1219.48
10:53:20|1219.48
10:53:21|1219.48
10:53:22|1219.48
10:53:23|1219.52
10:53:24|1219.51
10:53:25|1219.52
10:53:26|1219.52
10:53:27|1219.71
10:53:29|1219.78
10:53:29|1219.78
10:53:30|1219.78
10:53:31|1219.79
10:53:32|1219.78
10:53:33|1219.83
10:53:35|1219.87
10:53:37|1219.86
10:53:37|1219.86
10:53:39|1219.83
10:53:40|1219.83
10:53:42|1219.69
10:53:42|1219.58
10:53:43|1219.51
10:53:44|1219.51
10:53:45|1219.51
10:53:46|1219.52
10:53:47|1219.51
10:53:48|1219.33
10:53:50|1219.33
10:53:52|1219.82
10:53:52|1219.86
10:53:53|1219.92
10:53:54|1219.92
10:53:55|1219.91
10:53:56|1219.91
10:53:58|1219.91
10:53:59|1219.91
10:54:00|1219.91
10:54:01|1219.62
10:54:02|1219.56
10:54:04|1219.32
10:54:05|1219.42
10:54:06|1219.77
10:54:07|1219.77
10:54:07|1220.09
10:54:08|1220.16
10:54:10|1220.18
10:54:10|1220.18
10:54:12|1220.18
10:54:13|1220.18
10:54:14|1220.18
10:54:15|1220.1
10:54:17|1220.09
10:54:18|1219.74
10:54:19|1219.74
10:54:20|1219.74
10:54:21|1219.74
10:54:22|1219.75
10:54:23|1219.75
10:54:24|1219.75
10:54:24|1219.75
10:54:26|1219.75
10:54:27|1219.74
10:54:27|1219.74
10:54:29|1219.75
10:54:30|1219.75
10:54:30|1219.75
10:54:31|1219.75
10:54:33|1219.74
10:54:34|1219.74
10:54:34|1219.74
10:54:37|1219.74
10:54:37|1219.74
10:54:38|1219.74
10:54:39|1219.75
10:54:40|1219.75
10:54:41|1219.74
10:54:42|1219.74
10:54:43|1219.75
10:54:44|1219.74
10:54:45|1219.74
10:54:46|1219.75
10:54:47|1219.54
10:54:49|1219.55
10:54:50|1219.55
10:54:51|1219.54
10:54:52|1219.54
10:54:53|1219.55
10:54:54|1219.54
10:54:55|1219.54
10:54:56|1219.55
10:54:56|1219.22
10:54:59|1219.12
10:55:00|1218.85
10:55:01|1218.91
10:55:02|1219.2
10:55:03|1219.2
10:55:04|1219.2
10:55:05|1219.32
10:55:05|1219.32
10:55:07|1219.32
10:55:09|1219.41
10:55:09|1219.41
10:55:10|1219.4
10:55:11|1219.4
10:55:12|1219.41
10:55:13|1219.4
10:55:14|1219.41
10:55:15|1219.4
10:55:16|1219.4
10:55:17|1219.4
10:55:18|1219.4
10:55:19|1219.4
10:55:20|1219.4
10:55:21|1219.4
10:55:22|1219.48
10:55:23|1219.58
10:55:24|1219.59
10:55:25|1219.58
10:55:26|1219.58
10:55:27|1219.58
10:55:28|1219.46
10:55:29|1219.21
10:55:30|1219.11
10:55:31|1219.1
10:55:32|1219.08
10:55:33|1219.08
10:55:34|1219.08
10:55:35|1219.08
10:55:36|1219.01
10:55:38|1219.02
10:55:39|1218.94
10:55:40|1218.94
10:55:41|1218.86
10:55:43|1218.86
10:55:43|1218.85
10:55:44|1218.95
10:55:45|1218.95
10:55:46|1218.95
10:55:47|1218.95
10:55:48|1218.94
10:55:49|1218.94
10:55:50|1218.94
10:55:51|1218.94
10:55:52|1218.94
10:55:53|1218.99
10:55:54|1218.98
10:55:55|1218.98
10:55:56|1218.99
10:55:57|1218.99
10:55:58|1218.99
10:55:59|1218.99
10:56:01|1219.4
10:56:01|1219.42
10:56:03|1219.44
10:56:04|1219.44
10:56:05|1219.43
10:56:06|1219.43
10:56:07|1219.48
10:56:08|1219.49
10:56:09|1219.49
10:56:10|1219.49
10:56:11|1219.57
10:56:11|1219.57
10:56:12|1219.57
10:56:14|1219.57
10:56:14|1219.57
10:56:16|1219.57
10:56:17|1219.57
10:56:17|1219.59
10:56:19|1219.62
10:56:20|1219.62
10:56:21|1219.71
10:56:22|1219.72
10:56:23|1219.72
10:56:24|1219.72
10:56:25|1219.71
10:56:26|1219.71
10:56:27|1219.72
10:56:29|1219.72
10:56:30|1219.72
10:56:31|1219.67
10:56:32|1219.5
10:56:33|1219.5
10:56:33|1219.43
10:56:34|1219.43
10:56:35|1219.44
10:56:36|1219.43
10:56:38|1219.43
10:56:39|1219.43
10:56:40|1219.43
10:56:42|1219.26
10:56:43|1219.26
10:56:44|1219.26
10:56:45|1219.27
10:56:46|1219.31
10:56:47|1219.34
10:56:48|1219.34
10:56:50|1219.34
10:56:50|1219.57
10:56:51|1219.57
10:56:52|1219.57
10:56:54|1219.57
10:56:55|1219.58
10:56:56|1219.57
10:56:57|1219.57
10:56:58|1219.57
10:56:59|1219.57
10:57:00|1219.58
10:57:01|1219.57
10:57:02|1219.57
10:57:04|1219.57
10:57:04|1219.55
10:57:05|1219.55
10:57:07|1219.55
10:57:08|1219.55
10:57:09|1219.32
10:57:10|1219.33
10:57:11|1219.08
10:57:12|1219.03
10:57:13|1219.04
10:57:14|1219.04
10:57:15|1218.9
10:57:16|1218.3
10:57:17|1218.34
10:57:18|1218.67
10:57:19|1218.67
10:57:20|1218.67
10:57:21|1218.66
10:57:22|1218.66
10:57:23|1218.66
10:57:24|1218.68
10:57:25|1218.68
10:57:27|1218.68
10:57:27|1219.02
10:57:28|1219.02
10:57:29|1218.93
10:57:31|1218.93
10:57:31|1218.91
10:57:32|1218.75
10:57:33|1218.75
10:57:34|1218.75
10:57:35|1218.75
10:57:36|1218.76
10:57:38|1218.75
10:57:39|1218.76
10:57:40|1218.76
10:57:41|1218.81
10:57:42|1218.82
10:57:43|1218.81
10:57:44|1218.93
10:57:45|1218.93
10:57:46|1218.92
10:57:47|1218.92
10:57:49|1218.93
10:57:49|1219.23
10:57:50|1219.3
10:57:51|1219.7
10:57:53|1219.71
10:57:54|1219.71
10:57:54|1219.7
10:57:56|1219.8
10:57:57|1219.8
10:57:57|1219.97
10:57:58|1219.97
10:58:00|1219.99
10:58:01|1220.18
10:58:02|1220.18
10:58:03|1220.18
10:58:04|1220.18
10:58:05|1220.02
10:58:06|1220.02
10:58:07|1220.02
10:58:08|1220.02
10:58:09|1220.03
10:58:10|1220.02
10:58:11|1220.02
10:58:12|1220.02
10:58:13|1220.3
10:58:14|1220.33
10:58:15|1220.64
10:58:16|1220.8
10:58:17|1220.93
10:58:18|1220.94
10:58:19|1220.94
10:58:20|1221.11
10:58:21|1221.34
10:58:22|1221.64
10:58:23|1221.5
10:58:25|1221.73
10:58:25|1221.57
10:58:27|1221.57
10:58:27|1221.26
10:58:28|1221.3
10:58:29|1221.3
10:58:31|1221.3
10:58:32|1220.97
10:58:32|1220.97
10:58:34|1220.97
10:58:34|1220.98
10:58:35|1221.17
10:58:36|1221.18
10:58:38|1221.45
10:58:39|1221.36
10:58:40|1221.35
10:58:41|1221.42
10:58:42|1221.42
10:58:43|1221.42
10:58:44|1221.41
10:58:45|1221.41
10:58:47|1221.42
10:58:48|1221.42
10:58:49|1221.42
10:58:50|1221.41
10:58:51|1221.41
10:58:52|1221.46
10:58:53|1221.49
10:58:54|1221.49
10:58:55|1221.5
10:58:56|1221.5
10:58:57|1221.5
10:58:58|1221.5
10:58:59|1221.5
10:59:00|1221.45
10:59:01|1221.03
10:59:02|1221.02
10:59:03|1221.17
10:59:04|1221.18
10:59:05|1221.18
10:59:06|1221.17
10:59:07|1221.17
10:59:09|1221.49
10:59:09|1221.49
10:59:10|1221.37
10:59:12|1221.38
10:59:13|1221.38
10:59:14|1221.37
10:59:15|1221.37
10:59:16|1221.38
10:59:17|1221.38
10:59:18|1221.37
10:59:19|1221.37
10:59:20|1221.37
10:59:21|1220.93
10:59:22|1220.94
10:59:23|1220.94
10:59:24|1221.25
10:59:25|1221.26
10:59:26|1221.26
10:59:27|1221.26
10:59:28|1221.26
10:59:29|1221.25
10:59:30|1221.25
10:59:31|1221.25
10:59:32|1221.25
10:59:33|1221.25
10:59:34|1221.26
10:59:35|1221.25
10:59:36|1221.25
10:59:37|1221.25
10:59:38|1221.25
10:59:39|1221.25
10:59:40|1221.25
10:59:41|1221.26
10:59:42|1221.1
10:59:43|1220.69
10:59:44|1220.69
10:59:45|1220.69
10:59:46|1220.69
10:59:47|1220.69
10:59:48|1220.69
10:59:50|1220.73
10:59:51|1220.81
10:59:52|1220.79
10:59:53|1220.79
10:59:53|1220.79
10:59:54|1220.79
10:59:56|1220.79
10:59:57|1220.46
10:59:58|1220.36
10:59:58|1220.12
11:00:00|1220.11
11:00:01|1220.11
11:00:01|1220.24
11:00:03|1220.24
11:00:05|1220.34
11:00:06|1220.31
11:00:07|1220.31
11:00:08|1220.31
11:00:09|1220.21
11:00:10|1220.21
11:00:11|1220.
11:00:12|1219.63
11:00:13|1219.62
11:00:14|1219.63
11:00:15|1219.63
11:00:17|1219.74
11:00:17|1219.88
11:00:19|1219.91
11:00:20|1220.01
11:00:20|1219.97
11:00:22|1219.97
11:00:24|1219.87
11:00:24|1219.87
11:00:25|1219.87
11:00:26|1219.86
11:00:27|1219.86
11:00:28|1219.86
11:00:29|1219.87
11:00:30|1219.87
11:00:31|1219.86
11:00:32|1219.87
11:00:33|1219.87
11:00:35|1219.76
11:00:35|1219.76
11:00:36|1219.61
11:00:38|1219.62
11:00:39|1219.62
11:00:39|1219.69
11:00:40|1219.68
11:00:43|1219.68
11:00:43|1219.74
11:00:45|1219.74
11:00:46|1219.73
11:00:47|1219.73
11:00:49|1219.74
11:00:49|1219.74
11:00:50|1219.74
11:00:51|1219.44
11:00:52|1219.28
11:00:53|1219.27
11:00:55|1219.01
11:00:56|1219.02
11:00:57|1219.02
11:00:58|1219.02
11:00:59|1219.02
11:01:00|1219.48
11:01:01|1219.67
11:01:02|1219.47
11:01:04|1219.35
11:01:04|1219.35
11:01:05|1219.35
11:01:06|1219.35
11:01:07|1219.35
11:01:08|1219.35
11:01:10|1219.53
11:01:11|1219.86
11:01:12|1219.86
11:01:13|1219.86
11:01:14|1219.98
11:01:15|1220.
11:01:16|1220.18
11:01:17|1220.18
11:01:18|1220.18
11:01:18|1220.18
11:01:20|1220.42
11:01:21|1220.3
11:01:23|1220.31
11:01:23|1220.29
11:01:24|1220.22
11:01:25|1220.43
11:01:26|1220.42
11:01:27|1220.8
11:01:28|1220.99
11:01:29|1220.99
11:01:30|1220.99
11:01:31|1220.99
11:01:32|1220.99
11:01:33|1220.99
11:01:34|1220.99
11:01:35|1220.99
11:01:36|1220.99
11:01:37|1220.99
11:01:38|1220.99
11:01:39|1221.15
11:01:40|1221.14
11:01:41|1221.15
11:01:43|1221.29
11:01:44|1221.29
11:01:44|1221.13
11:01:46|1221.15
11:01:48|1221.15
11:01:48|1221.15
11:01:49|1221.15
11:01:50|1221.38
11:01:52|1221.4
11:01:53|1221.42
11:01:54|1221.41
11:01:55|1221.41
11:01:55|1221.42
11:01:56|1221.49
11:01:58|1221.5
11:01:59|1221.88
11:01:59|1221.87
11:02:01|1221.64
11:02:01|1221.51
11:02:03|1221.42
11:02:04|1221.42
11:02:04|1221.42
11:02:06|1221.42
11:02:07|1221.43
11:02:08|1221.42
11:02:09|1221.42
11:02:11|1221.51
11:02:12|1221.51
11:02:13|1221.51
11:02:14|1221.51
11:02:15|1221.56
11:02:16|1221.56
11:02:17|1221.57
11:02:18|1221.57
11:02:19|1221.57
11:02:20|1221.51
11:02:21|1221.42
11:02:22|1221.
11:02:24|1221.15
11:02:24|1221.28
11:02:25|1221.28
11:02:26|1221.28
11:02:27|1221.29
11:02:28|1221.04
11:02:29|1221.04
11:02:30|1221.03
11:02:32|1220.99
11:02:32|1221.
11:02:33|1221.
11:02:34|1220.99
11:02:35|1220.99
11:02:37|1221.
11:02:38|1221.
11:02:39|1220.99
11:02:40|1220.99
11:02:41|1221.
11:02:41|1221.
11:02:43|1220.99
11:02:44|1221.
11:02:45|1221.
11:02:46|1221.
11:02:47|1221.
11:02:48|1221.32
11:02:49|1221.32
11:02:50|1221.33
11:02:51|1221.33
11:02:53|1221.32
11:02:53|1221.28
11:02:55|1221.16
11:02:55|1220.87
11:02:57|1220.87
11:02:58|1220.6
11:02:58|1220.59
11:02:59|1220.55
11:03:01|1220.55
11:03:02|1220.55
11:03:03|1220.55
11:03:04|1220.49
11:03:06|1220.44
11:03:07|1220.45
11:03:08|1220.45
11:03:09|1220.45
11:03:11|1220.44
11:03:11|1220.29
11:03:13|1220.27
11:03:13|1220.
11:03:15|1220.
11:03:16|1220.
11:03:17|1220.
11:03:18|1220.
11:03:19|1220.01
11:03:20|1220.01
11:03:21|1220.01
11:03:22|1220.01
11:03:23|1220.
11:03:24|1220.
11:03:26|1220.01
11:03:26|1220.01
11:03:28|1220.04
11:03:28|1220.06
11:03:29|1220.06
11:03:30|1220.06
11:03:31|1219.87
11:03:33|1219.88
11:03:34|1219.88
11:03:35|1219.88
11:03:36|1219.88
11:03:37|1219.99
11:03:37|1220.35
11:03:39|1220.35
11:03:40|1220.35
11:03:41|1220.34
11:03:42|1220.25
11:03:43|1220.18
11:03:43|1220.19
11:03:46|1220.04
11:03:46|1220.05
11:03:47|1220.05
11:03:49|1220.05
11:03:50|1220.05
11:03:50|1220.04
11:03:52|1220.04
11:03:53|1220.05
11:03:53|1220.05
11:03:55|1220.04
11:03:55|1220.04
11:03:57|1219.8
11:03:58|1219.75
11:03:59|1219.75
11:04:00|1219.67
11:04:00|1219.66
11:04:02|1219.66
11:04:02|1219.66
11:04:04|1219.66
11:04:05|1219.66
11:04:05|1219.66
11:04:07|1219.66
11:04:08|1219.66
11:04:09|1219.62
11:04:10|1219.49
11:04:10|1219.4
11:04:12|1219.4
11:04:12|1219.4
11:04:14|1219.41
11:04:15|1217.78
11:04:16|1217.53
11:04:17|1217.9
11:04:18|1217.85
11:04:18|1217.52
11:04:21|1216.94
11:04:21|1216.94
11:04:22|1216.93
11:04:24|1216.94
11:04:24|1216.95
11:04:25|1216.77
11:04:26|1216.65
11:04:27|1216.37
11:04:28|1216.37
11:04:30|1216.36
11:04:30|1216.36
11:04:31|1216.36
11:04:32|1216.36
11:04:33|1216.35
11:04:34|1216.36
11:04:35|1216.35
11:04:36|1216.24
11:04:37|1216.25
11:04:38|1216.24
11:04:40|1216.24
11:04:40|1216.24
11:04:41|1216.24
11:04:42|1216.24
11:04:43|1216.21
11:04:45|1216.09
11:04:45|1215.93
11:04:46|1215.93
11:04:47|1215.87
11:04:48|1215.87
11:04:50|1214.28
11:04:51|1215.35
11:04:53|1214.95
11:04:54|1214.94
11:04:54|1214.75
11:04:56|1214.92
11:04:57|1214.86
11:04:57|1214.92
11:04:59|1214.92
11:05:00|1214.92
11:05:01|1214.9
11:05:01|1214.88
11:05:03|1214.42
11:05:04|1214.21
11:05:06|1213.81
11:05:07|1213.92
11:05:08|1214.09
11:05:09|1214.99
11:05:10|1214.91
11:05:12|1214.46
11:05:13|1214.41
11:05:14|1214.26
11:05:15|1214.42
11:05:16|1214.42
11:05:17|1214.8
11:05:18|1214.8
11:05:19|1215.26
11:05:20|1215.44
11:05:21|1215.55
11:05:23|1215.99
11:05:24|1216.55
11:05:25|1216.09
11:05:26|1216.32
11:05:27|1216.32
11:05:28|1216.23
11:05:29|1216.24
11:05:30|1216.08
11:05:31|1216.07
11:05:32|1216.52
11:05:33|1215.62
11:05:34|1215.54
11:05:35|1215.77
11:05:36|1215.77
11:05:37|1215.77
11:05:39|1216.01
11:05:40|1216.
11:05:40|1215.87
11:05:42|1215.87
11:05:42|1215.86
11:05:44|1216.1
11:05:44|1216.1
11:05:46|1216.1
11:05:48|1216.33
11:05:49|1216.06
11:05:50|1216.06
11:05:51|1216.05
11:05:52|1216.05
11:05:54|1216.14
11:05:54|1216.14
11:05:55|1215.95
11:05:56|1215.66
11:05:57|1215.66
11:05:58|1215.54
11:05:59|1215.32
11:06:00|1215.31
11:06:01|1215.12
11:06:02|1214.81
11:06:03|1214.86
11:06:04|1214.89
11:06:05|1214.88
11:06:06|1214.88
11:06:07|1214.88
11:06:08|1214.88
11:06:09|1215.09
11:06:10|1215.09
11:06:11|1215.54
11:06:12|1215.54
11:06:13|1215.54
11:06:14|1215.54
11:06:15|1215.55
11:06:16|1215.54
11:06:17|1215.54
11:06:18|1215.55
11:06:19|1215.46
11:06:20|1215.45
11:06:21|1215.45
11:06:22|1215.45
11:06:23|1215.54
11:06:24|1215.54
11:06:26|1215.54
11:06:27|1215.54
11:06:28|1215.54
11:06:29|1215.84
11:06:29|1215.88
11:06:31|1215.88
11:06:31|1215.89
11:06:33|1215.89
11:06:34|1215.88
11:06:34|1215.93
11:06:35|1216.
11:06:36|1215.99
11:06:38|1215.93
11:06:39|1216.
11:06:40|1216.
11:06:41|1216.33
11:06:42|1215.83
11:06:43|1216.23
11:06:44|1216.25
11:06:45|1216.42
11:06:46|1216.42
11:06:47|1216.51
11:06:48|1216.67
11:06:49|1216.67
11:06:51|1216.67
11:06:51|1216.62
11:06:53|1216.83
11:06:54|1216.6
11:06:55|1216.59
11:06:56|1216.58
11:06:57|1216.84
11:06:58|1216.8
11:06:59|1216.69
11:07:00|1216.7
11:07:01|1216.65
11:07:03|1216.65
11:07:03|1216.58
11:07:05|1216.26
11:07:06|1216.25
11:07:07|1216.64
11:07:09|1216.65
11:07:10|1216.83
11:07:10|1216.83
11:07:11|1216.7
11:07:12|1216.65
11:07:13|1216.64
11:07:15|1215.06
11:07:16|1215.19
11:07:16|1215.19
11:07:18|1215.18
11:07:19|1215.18
11:07:20|1215.18
11:07:21|1215.18
11:07:22|1215.18
11:07:23|1215.18
11:07:24|1215.18
11:07:25|1215.29
11:07:26|1215.3
11:07:27|1215.37
11:07:28|1215.39
11:07:29|1215.39
11:07:30|1215.48
11:07:31|1215.53
11:07:32|1215.83
11:07:33|1215.6
11:07:34|1215.59
11:07:35|1215.6
11:07:36|1215.59
11:07:37|1215.59
11:07:38|1215.6
11:07:39|1215.89
11:07:40|1215.89
11:07:41|1215.88
11:07:42|1215.88
11:07:43|1216.19
11:07:44|1216.17
11:07:45|1216.15
11:07:46|1216.08
11:07:47|1216.08
11:07:48|1216.07
11:07:49|1216.07
11:07:50|1216.08
11:07:52|1216.07
11:07:52|1216.06
11:07:53|1215.72
11:07:54|1215.72
11:07:55|1215.72
11:07:56|1215.83
11:07:57|1215.83
11:07:58|1215.83
11:07:59|1215.84
11:08:00|1215.99
11:08:02|1215.99
11:08:03|1215.99
11:08:05|1215.99
11:08:06|1216.
11:08:06|1216.
11:08:07|1216.22
11:08:09|1216.22
11:08:10|1216.22
11:08:11|1215.84
11:08:13|1215.85
11:08:14|1215.85
11:08:15|1215.84
11:08:17|1215.84
11:08:18|1215.84
11:08:19|1216.
11:08:20|1216.15
11:08:20|1216.32
11:08:22|1216.32
11:08:22|1216.32
11:08:23|1216.32
11:08:25|1216.64
11:08:26|1216.33
11:08:27|1216.15
11:08:29|1215.67
11:08:30|1215.68
11:08:30|1215.68
11:08:31|1215.68
11:08:33|1215.69
11:08:33|1215.69
11:08:34|1215.69
11:08:35|1215.69
11:08:37|1215.81
11:08:37|1216.13
11:08:38|1215.98
11:08:40|1215.98
11:08:41|1215.98
11:08:41|1215.98
11:08:42|1216.04
11:08:43|1216.04
11:08:44|1216.03
11:08:46|1216.03
11:08:46|1216.03
11:08:47|1216.03
11:08:49|1216.03
11:08:50|1216.03
11:08:52|1216.03
11:08:52|1216.03
11:08:53|1216.
11:08:55|1215.59
11:08:56|1215.59
11:08:57|1215.05
11:08:58|1215.04
11:08:59|1215.05
11:09:00|1215.6
11:09:01|1215.6
11:09:02|1215.6
11:09:04|1215.83
11:09:05|1215.83
11:09:05|1215.83
11:09:07|1215.83
11:09:08|1215.82
11:09:09|1215.82
11:09:10|1215.59
11:09:12|1215.46
11:09:12|1215.46
11:09:14|1215.47
11:09:15|1215.51
11:09:15|1215.51
11:09:17|1215.15
11:09:17|1215.1
11:09:19|1214.67
11:09:19|1214.81
11:09:20|1214.72
11:09:22|1214.58
11:09:23|1214.57
11:09:24|1214.29
11:09:25|1214.29
11:09:25|1214.29
11:09:27|1214.29
11:09:27|1214.24
11:09:29|1214.08
11:09:31|1214.04
11:09:31|1214.17
11:09:32|1214.48
11:09:33|1214.21
11:09:34|1214.21
11:09:35|1213.72
11:09:36|1213.44
11:09:37|1213.49
11:09:38|1213.49
11:09:39|1213.49
11:09:40|1213.49
11:09:41|1213.18
11:09:42|1213.34
11:09:43|1213.33
11:09:44|1213.33
11:09:45|1213.33
11:09:46|1213.33
11:09:47|1213.33
11:09:48|1213.37
11:09:49|1213.55
11:09:50|1213.65
11:09:52|1213.84
11:09:53|1213.84
11:09:54|1213.85
11:09:55|1213.95
11:09:56|1213.96
11:09:57|1214.25
11:09:58|1214.55
11:09:59|1214.56
11:10:01|1214.56
11:10:02|1214.56
11:10:02|1214.56
11:10:04|1214.55
11:10:05|1214.5
11:10:05|1214.5
11:10:07|1214.51
11:10:07|1214.88
11:10:09|1214.88
11:10:10|1214.99
11:10:10|1214.8
11:10:13|1214.7
11:10:13|1214.7
11:10:14|1214.46
11:10:15|1214.21
11:10:17|1214.24
11:10:18|1214.23
11:10:19|1214.23
11:10:20|1214.33
11:10:20|1214.32
11:10:21|1214.32
11:10:22|1214.32
11:10:23|1214.32
11:10:25|1214.32
11:10:26|1214.32
11:10:27|1214.33
11:10:27|1214.32
11:10:29|1214.28
11:10:30|1214.28
11:10:30|1214.29
11:10:32|1214.3
11:10:33|1214.29
11:10:35|1214.54
11:10:35|1214.54
11:10:36|1214.68
11:10:37|1214.57
11:10:38|1214.56
11:10:39|1214.56
11:10:40|1214.55
11:10:41|1214.55
11:10:42|1214.55
11:10:43|1214.55
11:10:44|1214.55
11:10:45|1214.49
11:10:46|1214.48
11:10:47|1214.49
11:10:48|1214.49
11:10:49|1214.49
11:10:50|1214.67
11:10:52|1214.45
11:10:53|1213.93
11:10:53|1213.71
11:10:56|1213.71
11:10:56|1213.7
11:10:58|1213.7
11:10:59|1213.7
11:10:59|1213.7
11:11:00|1213.47
11:11:02|1213.47
11:11:03|1213.47
11:11:03|1213.35
11:11:05|1213.35
11:11:06|1213.16
11:11:06|1213.16
11:11:08|1213.24
11:11:08|1213.25
11:11:09|1213.26
11:11:11|1213.37
11:11:12|1213.36
11:11:13|1213.32
11:11:14|1213.37
11:11:15|1213.37
11:11:16|1213.63
11:11:16|1213.55
11:11:17|1213.73
11:11:19|1213.54
11:11:20|1213.54
11:11:21|1213.54
11:11:22|1213.53
11:11:23|1213.54
11:11:23|1213.54
11:11:26|1213.54
11:11:26|1213.53
11:11:27|1213.3
11:11:28|1213.52
11:11:29|1213.52
11:11:30|1213.39
11:11:31|1213.39
11:11:32|1213.73
11:11:33|1213.89
11:11:34|1214.
11:11:35|1214.
11:11:36|1214.
11:11:37|1214.
11:11:38|1214.03
11:11:39|1214.1
11:11:40|1214.1
11:11:41|1214.11
11:11:42|1214.33
11:11:43|1214.33
11:11:44|1214.33
11:11:45|1214.42
11:11:46|1214.64
11:11:47|1214.81
11:11:48|1214.64
11:11:49|1214.65
11:11:50|1214.55
11:11:51|1214.43
11:11:53|1214.5
11:11:54|1214.5
11:11:55|1214.5
11:11:56|1214.5
11:11:57|1214.5
11:11:57|1214.5
11:11:59|1214.49
11:12:00|1214.79
11:12:01|1214.91
11:12:02|1214.91
11:12:02|1214.92
11:12:04|1214.91
11:12:05|1214.92
11:12:06|1214.92
11:12:07|1214.92
11:12:08|1214.91
11:12:08|1214.91
11:12:10|1214.92
11:12:11|1214.92
11:12:12|1214.7
11:12:13|1214.7
11:12:14|1214.7
11:12:16|1214.92
11:12:16|1214.92
11:12:17|1214.92
11:12:18|1215.
11:12:19|1215.
11:12:21|1215.16
11:12:22|1215.2
11:12:23|1215.3
11:12:24|1215.45
11:12:25|1215.45
11:12:26|1215.68
11:12:27|1215.68
11:12:28|1215.61
11:12:30|1215.69
11:12:30|1215.68
11:12:31|1215.68
11:12:32|1215.68
11:12:34|1215.75
11:12:35|1215.8
11:12:36|1215.79
11:12:36|1215.8
11:12:38|1215.79
11:12:38|1215.8
11:12:40|1215.8
11:12:41|1215.79
11:12:42|1216.19
11:12:42|1215.96
11:12:44|1215.96
11:12:45|1215.68
11:12:46|1215.83
11:12:47|1215.83
11:12:48|1215.84
11:12:48|1215.83
11:12:49|1215.83
11:12:51|1215.83
11:12:51|1215.84
11:12:53|1215.84
11:12:54|1215.89
11:12:56|1215.89
11:12:56|1215.89
11:12:57|1216.07
11:12:59|1216.08
11:13:00|1216.21
11:13:02|1216.2
11:13:02|1216.2
11:13:03|1216.2
11:13:04|1216.2
11:13:05|1216.21
11:13:07|1216.35
11:13:08|1216.64
11:13:09|1216.67
11:13:10|1216.3
11:13:11|1216.29
11:13:12|1216.3
11:13:13|1216.3
11:13:14|1216.36
11:13:14|1216.47
11:13:16|1216.83
11:13:17|1216.83
11:13:18|1216.97
11:13:18|1216.96
11:13:20|1217.07
11:13:20|1217.16
11:13:22|1217.17
11:13:23|1217.3
11:13:24|1217.31
11:13:24|1217.42
11:13:25|1217.23
11:13:26|1217.5
11:13:27|1217.65
11:13:29|1217.76
11:13:30|1217.53
11:13:30|1217.54
11:13:31|1217.58
11:13:32|1217.74
11:13:34|1217.75
11:13:35|1217.75
11:13:35|1217.99
11:13:37|1217.99
11:13:37|1217.99
11:13:38|1218.02
11:13:40|1217.83
11:13:41|1217.83
11:13:42|1217.82
11:13:43|1217.78
11:13:44|1217.75
11:13:45|1217.83
11:13:45|1217.83
11:13:46|1217.84
11:13:48|1217.84
11:13:49|1217.85
11:13:50|1217.85
11:13:51|1218.16
11:13:52|1218.34
11:13:53|1218.35
11:13:53|1218.34
11:13:56|1219.39
11:13:56|1219.44
11:13:57|1219.89
11:13:58|1219.69
11:14:00|1219.3
11:14:01|1219.3
11:14:02|1219.3
11:14:03|1219.24
11:14:05|1219.7
11:14:05|1221.51
11:14:07|1221.68
11:14:07|1221.67
11:14:08|1221.57
11:14:09|1221.23
11:14:10|1220.99
11:14:11|1221.21
11:14:12|1222.16
11:14:13|1221.75
11:14:14|1221.46
11:14:15|1221.88
11:14:17|1221.87
11:14:18|1222.06
11:14:18|1222.21
11:14:19|1222.11
11:14:20|1222.56
11:14:22|1223.11
11:14:22|1223.11
11:14:23|1222.61
11:14:24|1222.33
11:14:26|1222.33
11:14:27|1222.42
11:14:27|1222.83
11:14:29|1223.1
11:14:30|1223.06
11:14:31|1223.43
11:14:32|1223.43
11:14:33|1223.43
11:14:34|1223.43
11:14:35|1223.43
11:14:36|1223.39
11:14:37|1223.23
11:14:38|1222.82
11:14:39|1222.91
11:14:40|1222.89
11:14:41|1222.9
11:14:42|1222.89
11:14:43|1222.77
11:14:44|1222.76
11:14:45|1222.65
11:14:46|1222.72
11:14:47|1222.72
11:14:48|1222.72
11:14:49|1222.54
11:14:50|1222.21
11:14:51|1222.15
11:14:52|1222.76
11:14:53|1222.88
11:14:54|1222.89
11:14:55|1223.88
11:14:57|1224.1
11:14:57|1225.39
11:14:59|1225.67
11:15:00|1225.69
11:15:01|1225.98
11:15:02|1226.28
11:15:03|1226.65
11:15:03|1226.79
11:15:04|1227.12
11:15:06|1227.21
11:15:07|1227.37
11:15:08|1227.43
11:15:09|1227.34
11:15:10|1226.6
11:15:11|1226.11
11:15:12|1226.59
11:15:13|1226.49
11:15:14|1226.3
11:15:16|1226.42
11:15:17|1226.32
11:15:18|1226.83
11:15:19|1226.93
11:15:20|1226.93
11:15:21|1226.67
11:15:22|1226.76
11:15:23|1226.76
11:15:24|1226.77
11:15:25|1227.25
11:15:26|1226.83
11:15:27|1226.73
11:15:28|1226.86
11:15:29|1226.51
11:15:30|1226.35
11:15:31|1226.26
11:15:32|1225.84
11:15:33|1225.39
11:15:34|1225.15
11:15:35|1224.81
11:15:36|1225.42
11:15:37|1224.95
11:15:38|1224.77
11:15:39|1224.85
11:15:40|1224.43
11:15:41|1224.39
11:15:43|1224.31
11:15:44|1224.58
11:15:45|1224.42
11:15:46|1224.44
11:15:47|1224.53
11:15:48|1224.53
11:15:49|1224.53
11:15:50|1224.53
11:15:51|1224.53
11:15:52|1224.45
11:15:53|1223.82
11:15:54|1223.98
11:15:55|1224.29
11:15:57|1224.05
11:15:58|1223.96
11:15:59|1223.79
11:15:59|1223.78
11:16:01|1223.21
11:16:02|1223.22
11:16:03|1223.21
11:16:04|1223.28
11:16:05|1223.36
11:16:07|1223.35
11:16:08|1223.46
11:16:09|1223.29
11:16:11|1223.02
11:16:11|1223.01
11:16:12|1222.75
11:16:13|1222.88
11:16:14|1222.92
11:16:16|1223.43
11:16:17|1223.46
11:16:18|1223.99
11:16:18|1223.91
11:16:20|1223.92
11:16:21|1223.69
11:16:21|1223.65
11:16:22|1223.54
11:16:24|1223.54
11:16:25|1223.54
11:16:25|1223.53
11:16:27|1223.48
11:16:28|1223.48
11:16:30|1223.33
11:16:30|1223.47
11:16:31|1223.64
11:16:32|1223.53
11:16:33|1223.57
11:16:34|1223.62
11:16:35|1223.39
11:16:36|1223.81
11:16:37|1223.82
11:16:38|1223.99
11:16:39|1224.05
11:16:40|1224.3
11:16:41|1223.87
11:16:42|1224.03
11:16:43|1224.07
11:16:44|1224.06
11:16:45|1224.07
11:16:46|1224.39
11:16:47|1224.42
11:16:48|1224.42
11:16:49|1225.1
11:16:50|1225.1
11:16:51|1224.92
11:16:52|1225.6
11:16:53|1225.72
11:16:54|1225.82
11:16:55|1225.9
11:16:56|1226.14
11:16:57|1226.14
11:16:59|1226.43
11:17:00|1226.32
11:17:02|1226.56
11:17:03|1226.72
11:17:04|1227.23
11:17:04|1227.
11:17:05|1227.43
11:17:07|1227.39
11:17:08|1227.84
11:17:09|1228.5
11:17:11|1227.46
11:17:11|1227.64
11:17:12|1227.6
11:17:13|1227.73
11:17:14|1227.03
11:17:15|1226.16
11:17:16|1226.26
11:17:17|1225.72
11:17:18|1225.74
11:17:19|1225.75
11:17:20|1225.74
11:17:21|1225.66
11:17:22|1225.18
11:17:23|1224.97
11:17:24|1225.09
11:17:25|1225.02
11:17:26|1224.75
11:17:27|1224.5
11:17:28|1224.83
11:17:30|1224.47
11:17:31|1224.46
11:17:32|1225.01
11:17:33|1225.
11:17:34|1224.57
11:17:34|1224.11
11:17:35|1224.31
11:17:37|1224.13
11:17:38|1224.13
11:17:39|1222.71
11:17:40|1222.79
11:17:40|1222.5
11:17:41|1222.77
11:17:43|1222.71
11:17:44|1222.67
11:17:44|1222.66
11:17:46|1222.67
11:17:47|1222.66
11:17:49|1222.42
11:17:49|1222.26
11:17:50|1221.57
11:17:51|1222.38
11:17:52|1222.49
11:17:53|1222.39
11:17:54|1222.39
11:17:55|1222.25
11:17:57|1221.9
11:17:58|1222.25
11:17:59|1222.3
11:18:00|1221.94
11:18:01|1221.58
11:18:02|1221.59
11:18:02|1221.37
11:18:04|1221.21
11:18:05|1221.21
11:18:06|1222.22
11:18:07|1222.48
11:18:09|1221.42
11:18:10|1220.95
11:18:11|1220.96
11:18:12|1220.95
11:18:13|1220.38
11:18:14|1220.31
11:18:15|1220.39
11:18:15|1220.19
11:18:16|1220.25
11:18:18|1219.97
11:18:19|1220.19
11:18:19|1220.19
11:18:21|1220.18
11:18:23|1220.4
11:18:23|1220.39
11:18:24|1220.51
11:18:26|1220.58
11:18:27|1221.07
11:18:29|1221.77
11:18:29|1221.77
11:18:30|1221.78
11:18:31|1221.88
11:18:32|1222.37
11:18:33|1222.87
11:18:35|1222.1
11:18:36|1221.97
11:18:37|1221.85
11:18:38|1221.44
11:18:38|1221.44
11:18:40|1221.15
11:18:40|1220.92
11:18:41|1220.91
11:18:43|1220.82
11:18:44|1220.47
11:18:45|1220.47
11:18:46|1220.48
11:18:46|1220.58
11:18:47|1220.59
11:18:49|1220.58
11:18:50|1220.74
11:18:51|1220.43
11:18:52|1220.07
11:18:53|1220.27
11:18:54|1220.27
11:18:55|1220.27
11:18:55|1220.75
11:18:57|1220.35
11:18:57|1220.13
11:18:58|1220.04
11:19:00|1220.04
11:19:01|1220.03
11:19:02|1219.6
11:19:02|1219.65
11:19:04|1219.36
11:19:05|1218.9
11:19:07|1219.21
11:19:08|1219.4
11:19:09|1219.65
11:19:10|1219.58
11:19:11|1219.58
11:19:12|1219.58
11:19:13|1219.51
11:19:13|1219.5
11:19:15|1219.43
11:19:17|1219.05
11:19:17|1218.89
11:19:18|1218.9
11:19:19|1218.9
11:19:21|1219.25
11:19:21|1219.24
11:19:23|1219.24
11:19:24|1219.23
11:19:25|1219.09
11:19:25|1219.01
11:19:27|1218.46
11:19:28|1219.01
11:19:29|1219.
11:19:30|1218.88
11:19:31|1219.24
11:19:32|1219.5
11:19:33|1219.41
11:19:34|1219.35
11:19:35|1219.35
11:19:36|1219.35
11:19:37|1219.14
11:19:38|1219.68
11:19:39|1219.42
11:19:40|1219.68
11:19:41|1219.09
11:19:42|1218.88
11:19:43|1218.88
11:19:45|1218.78
11:19:46|1218.78
11:19:46|1218.78
11:19:48|1218.83
11:19:48|1218.82
11:19:49|1218.82
11:19:50|1218.83
11:19:51|1218.82
11:19:52|1218.82
11:19:53|1218.79
11:19:54|1218.79
11:19:55|1218.89
11:19:56|1218.89
11:19:58|1218.9
11:19:58|1218.99
11:19:59|1219.05
11:20:01|1219.56
11:20:02|1219.34
11:20:02|1219.12
11:20:04|1219.32
11:20:05|1219.32
11:20:07|1219.31
11:20:08|1219.31
11:20:09|1219.31
11:20:10|1219.31
11:20:12|1219.6
11:20:12|1219.88
11:20:13|1220.39
11:20:14|1220.4
11:20:15|1220.4
11:20:17|1220.
11:20:17|1220.17
11:20:18|1220.17
11:20:19|1220.17
11:20:21|1220.18
11:20:22|1220.33
11:20:24|1220.4
11:20:24|1220.51
11:20:25|1220.51
11:20:26|1220.51
11:20:27|1220.51
11:20:28|1220.52
11:20:29|1220.52
11:20:30|1220.57
11:20:31|1220.52
11:20:32|1220.52
11:20:33|1220.47
11:20:34|1220.33
11:20:35|1220.32
11:20:36|1220.43
11:20:37|1220.43
11:20:38|1220.43
11:20:39|1220.43
11:20:40|1220.28
11:20:41|1220.25
11:20:42|1220.47
11:20:43|1220.48
11:20:44|1220.52
11:20:45|1220.89
11:20:46|1220.62
11:20:47|1220.62
11:20:48|1220.62
11:20:49|1222.29
11:20:50|1222.41
11:20:51|1222.29
11:20:52|1222.54
11:20:53|1222.54
11:20:54|1222.97
11:20:55|1223.3
11:20:56|1223.3
11:20:57|1223.54
11:20:58|1223.31
11:20:59|1223.32
11:21:00|1223.
11:21:01|1222.89
11:21:02|1223.11
11:21:03|1223.11
11:21:05|1223.5
11:21:06|1223.73
11:21:06|1224.21
11:21:08|1223.71
11:21:09|1223.69
11:21:09|1223.69
11:21:11|1223.7
11:21:11|1224.04
11:21:13|1224.04
11:21:14|1224.28
11:21:15|1224.28
11:21:16|1224.4
11:21:17|1224.4
11:21:18|1224.4
11:21:18|1224.29
11:21:19|1224.25
11:21:20|1224.29
11:21:22|1224.3
11:21:23|1224.41
11:21:24|1224.71
11:21:25|1224.99
11:21:26|1225.21
11:21:27|1225.02
11:21:27|1224.88
11:21:29|1224.78
11:21:30|1224.93
11:21:31|1224.73
11:21:32|1224.68
11:21:33|1224.68
11:21:33|1224.68
11:21:35|1224.71
11:21:36|1224.34
11:21:36|1224.34
11:21:38|1224.3
11:21:39|1224.23
11:21:40|1224.3
11:21:40|1224.42
11:21:42|1224.25
11:21:42|1224.25
11:21:44|1224.25
11:21:45|1224.25
11:21:46|1224.2
11:21:47|1224.14
11:21:47|1224.16
11:21:50|1224.27
11:21:51|1224.68
11:21:51|1224.68
11:21:53|1224.8
11:21:53|1224.83
11:21:54|1225.07
11:21:56|1224.81
11:21:56|1224.81
11:21:58|1224.99
11:21:59|1225.
11:22:00|1224.73
11:22:01|1224.92
11:22:01|1224.92
11:22:02|1224.92
11:22:05|1224.92
11:22:06|1224.45
11:22:07|1224.41
11:22:08|1224.38
11:22:08|1224.43
11:22:09|1224.43
11:22:10|1224.43
11:22:11|1224.44
11:22:14|1224.47
11:22:14|1224.12
11:22:15|1224.36
11:22:16|1224.36
11:22:17|1224.37
11:22:18|1224.36
11:22:19|1224.27
11:22:20|1223.93
11:22:21|1223.93
11:22:22|1223.93
11:22:23|1223.93
11:22:24|1223.93
11:22:25|1223.78
11:22:26|1223.78
11:22:27|1223.78
11:22:28|1223.93
11:22:29|1224.02
11:22:31|1224.21
11:22:32|1224.21
11:22:32|1224.21
11:22:33|1224.01
11:22:34|1224.01
11:22:35|1224.01
11:22:36|1224.01
11:22:38|1224.02
11:22:39|1224.01
11:22:39|1224.01
11:22:40|1224.
11:22:41|1224.
11:22:43|1224.01
11:22:43|1224.01
11:22:44|1224.47
11:22:46|1224.79
11:22:46|1224.79
11:22:48|1224.91
11:22:48|1224.91
11:22:49|1224.91
11:22:50|1224.91
11:22:51|1224.92
11:22:52|1224.91
11:22:53|1224.91
11:22:54|1225.23
11:22:55|1225.58
11:22:56|1225.95
11:22:57|1225.62
11:22:58|1225.62
11:22:59|1225.76
11:23:00|1225.79
11:23:01|1225.72
11:23:02|1225.29
11:23:04|1224.46
11:23:06|1224.38
11:23:06|1224.02
11:23:07|1224.07
11:23:08|1224.07
11:23:09|1224.21
11:23:10|1224.41
11:23:11|1224.42
11:23:13|1224.42
11:23:14|1224.59
11:23:15|1224.67
11:23:16|1224.67
11:23:16|1224.76
11:23:18|1224.76
11:23:18|1224.81
11:23:19|1224.26
11:23:20|1224.27
11:23:22|1224.26
11:23:23|1224.31
11:23:24|1224.43
11:23:25|1224.61
11:23:27|1225.08
11:23:27|1225.05
11:23:29|1224.89
11:23:29|1224.52
11:23:31|1224.19
11:23:31|1224.19
11:23:32|1224.16
11:23:34|1224.16
11:23:34|1224.15
11:23:35|1224.15
11:23:37|1224.15
11:23:38|1223.68
11:23:39|1223.66
11:23:40|1223.66
11:23:41|1223.51
11:23:42|1223.51
11:23:43|1223.51
11:23:44|1223.5
11:23:45|1223.64
11:23:46|1223.65
11:23:47|1223.65
11:23:48|1223.78
11:23:49|1223.78
11:23:50|1223.92
11:23:51|1223.87
11:23:52|1223.85
11:23:54|1223.92
11:23:54|1223.92
11:23:55|1223.92
11:23:56|1223.92
11:23:57|1223.91
11:23:58|1223.78
11:23:59|1223.86
11:24:00|1224.15
11:24:02|1224.14
11:24:03|1224.14
11:24:04|1224.37
11:24:05|1224.36
11:24:06|1224.36
11:24:08|1224.52
11:24:09|1224.53
11:24:10|1224.53
11:24:11|1224.52
11:24:12|1224.52
11:24:13|1224.57
11:24:14|1224.57
11:24:15|1224.59
11:24:16|1224.57
11:24:18|1224.15
11:24:18|1224.15
11:24:19|1224.14
11:24:20|1224.39
11:24:21|1224.41
11:24:22|1224.66
11:24:23|1224.71
11:24:25|1224.76
11:24:26|1224.83
11:24:27|1224.74
11:24:28|1224.64
11:24:29|1224.4
11:24:30|1224.32
11:24:31|1224.31
11:24:32|1224.31
11:24:33|1224.31
11:24:34|1224.31
11:24:35|1224.06
11:24:36|1224.06
11:24:37|1224.06
11:24:38|1224.05
11:24:39|1224.05
11:24:40|1224.02
11:24:41|1224.02
11:24:42|1224.01
11:24:43|1224.02
11:24:44|1224.02
11:24:45|1224.02
11:24:46|1224.01
11:24:47|1224.02
11:24:48|1224.02
11:24:49|1223.59
11:24:50|1223.59
11:24:51|1223.59
11:24:52|1223.58
11:24:53|1223.53
11:24:54|1223.53
11:24:55|1223.48
11:24:56|1223.49
11:24:58|1223.49
11:24:58|1223.49
11:24:59|1223.65
11:25:00|1223.66
11:25:02|1223.56
11:25:02|1223.56
11:25:04|1223.44
11:25:04|1223.39
11:25:06|1223.12
11:25:07|1223.12
11:25:08|1223.11
11:25:10|1223.11
11:25:11|1223.27
11:25:12|1223.41
11:25:13|1223.45
11:25:14|1223.44
11:25:15|1223.44
11:25:17|1223.42
11:25:17|1223.43
11:25:19|1223.42
11:25:19|1223.42
11:25:20|1223.38
11:25:21|1223.05
11:25:22|1223.05
11:25:23|1222.65
11:25:25|1222.69
11:25:25|1222.78
11:25:26|1222.78
11:25:28|1222.78
11:25:28|1222.77
11:25:30|1222.76
11:25:31|1222.47
11:25:32|1222.47
11:25:33|1222.47
11:25:34|1222.7
11:25:35|1222.69
11:25:36|1222.69
11:25:37|1222.69
11:25:39|1222.69
11:25:39|1222.6
11:25:40|1222.47
11:25:42|1222.47
11:25:43|1222.28
11:25:44|1222.
11:25:45|1222.17
11:25:46|1221.87
11:25:47|1221.91
11:25:48|1221.9
11:25:49|1221.91
11:25:51|1222.05
11:25:51|1222.05
11:25:52|1222.05
11:25:54|1222.06
11:25:55|1222.05
11:25:55|1222.06
11:25:56|1222.05
11:25:57|1222.02
11:25:59|1221.34
11:25:59|1221.38
11:26:01|1221.41
11:26:02|1221.53
11:26:04|1221.52
11:26:04|1221.52
11:26:06|1221.5
11:26:07|1221.5
11:26:08|1221.75
11:26:09|1221.85
11:26:10|1221.91
11:26:11|1221.92
11:26:12|1221.84
11:26:13|1221.59
11:26:14|1221.91
11:26:16|1222.4
11:26:17|1222.85
11:26:19|1222.95
11:26:19|1222.94
11:26:20|1222.95
11:26:22|1222.94
11:26:22|1222.94
11:26:25|1223.19
11:26:25|1223.19
11:26:26|1223.19
11:26:27|1224.23
11:26:28|1224.28
11:26:29|1224.28
11:26:30|1224.28
11:26:31|1224.29
11:26:32|1224.28
11:26:33|1224.28
11:26:34|1224.81
11:26:35|1224.7
11:26:36|1224.82
11:26:37|1224.69
11:26:38|1224.63
11:26:39|1224.63
11:26:40|1224.63
11:26:41|1224.63
11:26:42|1224.46
11:26:43|1224.82
11:26:44|1224.84
11:26:45|1224.6
11:26:46|1224.6
11:26:47|1224.39
11:26:48|1223.82
11:26:49|1223.82
11:26:50|1223.58
11:26:51|1223.59
11:26:52|1223.71
11:26:53|1223.7
11:26:54|1223.98
11:26:56|1223.94
11:26:57|1223.84
11:26:58|1223.98
11:26:59|1223.99
11:26:59|1223.99
11:27:01|1223.99
11:27:02|1223.98
11:27:03|1223.79
11:27:04|1223.55
11:27:04|1223.55
11:27:06|1223.56
11:27:06|1223.5
11:27:09|1223.48
11:27:10|1223.37
11:27:11|1223.5
11:27:12|1223.5
11:27:13|1223.55
11:27:14|1223.56
11:27:15|1223.64
11:27:16|1223.63
11:27:17|1223.63
11:27:18|1223.63
11:27:19|1223.63
11:27:20|1223.38
11:27:21|1223.38
11:27:23|1223.42
11:27:23|1223.42
11:27:24|1223.43
11:27:25|1223.42
11:27:26|1223.43
11:27:28|1223.43
11:27:29|1223.43
11:27:30|1223.42
11:27:30|1223.42
11:27:32|1223.43
11:27:32|1223.44
11:27:34|1223.51
11:27:35|1223.55
11:27:35|1223.55
11:27:37|1223.55
11:27:37|1223.55
11:27:38|1223.55
11:27:40|1223.28
11:27:40|1223.11
11:27:42|1223.05
11:27:43|1223.05
11:27:43|1223.05
11:27:45|1223.05
11:27:46|1223.04
11:27:47|1223.04
11:27:48|1223.04
11:27:49|1223.38
11:27:50|1223.38
11:27:50|1223.38
11:27:52|1223.49
11:27:53|1223.49
11:27:53|1223.69
11:27:54|1223.9
11:27:56|1224.
11:27:57|1223.99
11:27:57|1223.99
11:27:59|1223.99
11:28:00|1223.99
11:28:01|1223.84
11:28:02|1223.83
11:28:03|1223.83
11:28:03|1223.69
11:28:05|1223.52
11:28:06|1223.52
11:28:06|1223.52
11:28:08|1223.45
11:28:08|1223.36
11:28:09|1223.31
11:28:10|1223.31
11:28:12|1223.31
11:28:13|1223.31
11:28:14|1223.31
11:28:15|1223.32
11:28:16|1223.32
11:28:17|1223.31
11:28:18|1223.34
11:28:19|1223.46
11:28:20|1223.45
11:28:21|1223.45
11:28:22|1223.46
11:28:23|1223.46
11:28:24|1223.47
11:28:25|1223.55
11:28:26|1223.63
11:28:27|1223.63
11:28:28|1223.63
11:28:29|1223.63
11:28:30|1223.56
11:28:31|1223.56
11:28:32|1223.37
11:28:33|1223.38
11:28:34|1223.38
11:28:36|1223.37
11:28:36|1223.38
11:28:37|1223.38
11:28:38|1223.37
11:28:39|1223.37
11:28:40|1223.37
11:28:41|1223.38
11:28:42|1223.38
11:28:43|1223.38
11:28:44|1223.42
11:28:45|1223.43
11:28:46|1223.43
11:28:47|1223.43
11:28:48|1223.43
11:28:49|1223.42
11:28:50|1223.68
11:28:51|1223.68
11:28:52|1223.68
11:28:54|1223.68
11:28:55|1223.68
11:28:56|1223.22
11:28:56|1223.22
11:28:58|1222.78
11:28:59|1222.77
11:28:59|1222.77
11:29:01|1222.78
11:29:02|1222.77
11:29:02|1222.77
11:29:04|1222.78
11:29:05|1222.78
11:29:06|1222.78
11:29:07|1222.78
11:29:08|1222.77
11:29:08|1222.85
11:29:10|1222.73
11:29:12|1222.74
11:29:12|1222.73
11:29:13|1222.73
11:29:14|1222.85
11:29:15|1222.85
11:29:16|1222.86
11:29:17|1222.86
11:29:18|1223.14
11:29:19|1223.13
11:29:20|1223.13
11:29:21|1222.88
11:29:22|1222.89
11:29:23|1222.89
11:29:24|1222.88
11:29:25|1222.88
11:29:26|1222.89
11:29:27|1222.73
11:29:28|1222.64
11:29:30|1222.63
11:29:31|1222.64
11:29:31|1223.06
11:29:33|1223.06
11:29:33|1223.06
11:29:35|1223.06
11:29:36|1223.07
11:29:37|1223.06
11:29:38|1223.07
11:29:38|1222.85
11:29:39|1222.86
11:29:41|1222.86
11:29:41|1222.89
11:29:42|1222.99
11:29:44|1222.98
11:29:46|1223.05
11:29:46|1223.05
11:29:47|1223.04
11:29:48|1223.05
11:29:50|1223.04
11:29:50|1223.04
11:29:52|1222.71
11:29:53|1222.7
11:29:54|1222.7
11:29:54|1223.11
11:29:56|1222.71
11:29:57|1222.71
11:29:58|1222.85
11:29:59|1223.39
11:30:00|1223.39
11:30:01|1223.24
11:30:02|1223.24
11:30:02|1223.24
11:30:04|1223.24
11:30:05|1223.23
11:30:06|1223.23
11:30:08|1223.76
11:30:09|1224.01
11:30:10|1224.01
11:30:12|1224.01
11:30:13|1224.01
11:30:14|1224.01
11:30:15|1224.01
11:30:16|1224.01
11:30:17|1224.28
11:30:18|1224.4
11:30:19|1224.26
11:30:20|1223.93
11:30:21|1223.66
11:30:23|1223.66
11:30:23|1223.67
11:30:25|1223.77
11:30:26|1223.23
11:30:27|1223.24
11:30:28|1223.23
11:30:29|1223.24
11:30:29|1223.23
11:30:30|1223.01
11:30:31|1222.72
11:30:33|1222.54
11:30:34|1222.54
11:30:35|1222.54
11:30:36|1222.53
11:30:37|1222.44
11:30:38|1222.54
11:30:39|1222.53
11:30:41|1222.01
11:30:41|1222.05
11:30:42|1222.05
11:30:43|1222.05
11:30:44|1222.09
11:30:45|1222.32
11:30:46|1222.31
11:30:47|1222.31
11:30:48|1222.2
11:30:49|1222.19
11:30:50|1222.39
11:30:51|1222.38
11:30:52|1222.28
11:30:53|1222.28
11:30:54|1222.28
11:30:55|1222.2
11:30:56|1222.2
11:30:58|1222.2
11:30:59|1222.25
11:31:00|1222.26
11:31:01|1222.25
11:31:02|1222.25
11:31:03|1222.3
11:31:04|1222.31
11:31:05|1222.31
11:31:06|1222.38
11:31:07|1222.97
11:31:08|1222.89
11:31:10|1222.74
11:31:10|1222.74
11:31:11|1222.71
11:31:12|1222.71
11:31:14|1222.99
11:31:14|1223.24
11:31:17|1223.52
11:31:17|1223.69
11:31:18|1223.69
11:31:20|1223.52
11:31:21|1223.52
11:31:22|1223.52
11:31:23|1223.08
11:31:24|1223.54
11:31:26|1223.55
11:31:26|1223.56
11:31:27|1223.56
11:31:28|1223.56
11:31:29|1223.36
11:31:30|1223.32
11:31:31|1223.32
11:31:32|1223.32
11:31:33|1223.32
11:31:34|1223.33
11:31:35|1223.32
11:31:37|1223.32
11:31:38|1223.56
11:31:39|1223.7
11:31:40|1223.44
11:31:41|1223.45
11:31:42|1223.45
11:31:43|1223.45
11:31:43|1223.45
11:31:44|1223.44
11:31:45|1223.44
11:31:47|1223.45
11:31:48|1223.44
11:31:49|1223.45
11:31:49|1223.45
11:31:51|1223.45
11:31:52|1223.45
11:31:53|1223.45
11:31:54|1223.4
11:31:54|1223.36
11:31:55|1223.35
11:31:57|1223.36
11:31:57|1223.36
11:31:58|1223.36
11:32:00|1223.44
11:32:01|1223.44
11:32:02|1223.45
11:32:03|1223.45
11:32:03|1223.45
11:32:05|1223.44
11:32:06|1223.56
11:32:06|1223.56
11:32:09|1223.46
11:32:09|1223.46
11:32:10|1223.46
11:32:11|1223.09
11:32:12|1223.08
11:32:13|1223.09
11:32:14|1223.09
11:32:15|1223.08
11:32:16|1223.08
11:32:17|1223.08
11:32:18|1223.09
11:32:19|1223.08
11:32:20|1223.09
11:32:21|1223.09
11:32:23|1223.09
11:32:24|1223.08
11:32:26|1223.04
11:32:26|1222.92
11:32:27|1222.92
11:32:28|1222.92
11:32:29|1222.92
11:32:30|1222.82
11:32:31|1222.82
11:32:32|1222.78
11:32:33|1222.79
11:32:34|1222.79
11:32:35|1222.79
11:32:36|1222.79
11:32:38|1222.79
11:32:38|1222.31
11:32:40|1222.23
11:32:40|1222.36
11:32:41|1222.5
11:32:42|1222.49
11:32:43|1222.49
11:32:45|1222.79
11:32:46|1223.08
11:32:47|1223.08
11:32:48|1223.1
11:32:49|1223.22
11:32:50|1223.22
11:32:51|1223.22
11:32:52|1223.22
11:32:53|1223.22
11:32:54|1223.22
11:32:55|1223.22
11:32:56|1223.22
11:32:57|1223.22
11:32:58|1223.23
11:33:00|1223.23
11:33:01|1222.5
11:33:02|1222.5
11:33:03|1222.51
11:33:04|1222.51
11:33:05|1222.5
11:33:06|1222.5
11:33:07|1222.5
11:33:08|1222.6
11:33:09|1222.59
11:33:10|1222.59
11:33:11|1222.59
11:33:12|1222.59
11:33:14|1222.47
11:33:15|1222.33
11:33:15|1222.38
11:33:17|1222.48
11:33:18|1222.61
11:33:19|1222.61
11:33:21|1222.61
11:33:21|1222.65
11:33:22|1222.65
11:33:23|1222.58
11:33:24|1222.59
11:33:25|1222.58
11:33:26|1222.59
11:33:27|1222.58
11:33:28|1222.59
11:33:29|1222.7
11:33:30|1223.07
11:33:32|1222.61
11:33:33|1222.58
11:33:33|1222.58
11:33:35|1222.21
11:33:36|1222.16
11:33:36|1222.2
11:33:38|1222.2
11:33:39|1222.26
11:33:39|1222.29
11:33:41|1222.21
11:33:42|1222.21
11:33:43|1222.21
11:33:43|1222.2
11:33:44|1222.2
11:33:45|1222.29
11:33:46|1222.3
11:33:48|1222.37
11:33:49|1222.31
11:33:50|1222.31
11:33:51|1222.32
11:33:52|1222.07
11:33:52|1222.17
11:33:54|1222.17
11:33:55|1222.13
11:33:56|1222.08
11:33:58|1221.8
11:33:58|1221.8
11:34:00|1221.88
11:34:02|1221.92
11:34:02|1221.91
11:34:03|1221.79
11:34:04|1221.8
11:34:05|1221.8
11:34:06|1221.79
11:34:07|1221.79
11:34:08|1221.79
11:34:09|1221.8
11:34:10|1221.8
11:34:11|1221.8
11:34:12|1221.79
11:34:13|1221.8
11:34:15|1221.8
11:34:16|1221.8
11:34:17|1221.82
11:34:19|1222.1
11:34:20|1222.11
11:34:21|1222.1
11:34:22|1222.1
11:34:23|1222.12
11:34:23|1222.11
11:34:26|1222.11
11:34:27|1222.11
11:34:28|1222.11
11:34:30|1222.11
11:34:30|1222.11
11:34:31|1222.11
11:34:32|1222.11
11:34:33|1222.12
11:34:35|1222.17
11:34:35|1222.16
11:34:36|1222.16
11:34:37|1222.16
11:34:38|1222.16
11:34:40|1222.16
11:34:42|1222.16
11:34:42|1222.11
11:34:43|1222.11
11:34:44|1222.12
11:34:45|1222.11
11:34:46|1222.11
11:34:47|1222.11
11:34:49|1221.94
11:34:50|1222.06
11:34:50|1222.06
11:34:52|1222.09
11:34:53|1222.09
11:34:54|1222.1
11:34:55|1222.09
11:34:56|1222.09
11:34:57|1222.1
11:34:58|1222.15
11:35:00|1222.16
11:35:01|1222.26
11:35:02|1222.26
11:35:03|1222.26
11:35:03|1222.26
11:35:05|1222.21
11:35:06|1222.1
11:35:07|1222.1
11:35:08|1222.06
11:35:09|1222.06
11:35:09|1222.01
11:35:11|1222.
11:35:12|1222.01
11:35:13|1222.01
11:35:14|1222.01
11:35:15|1222.01
11:35:17|1222.01
11:35:17|1222.01
11:35:19|1221.95
11:35:21|1221.96
11:35:22|1221.96
11:35:23|1221.96
11:35:24|1221.95
11:35:25|1221.95
11:35:25|1221.95
11:35:28|1221.95
11:35:28|1221.95
11:35:29|1221.95
11:35:30|1221.96
11:35:31|1221.96
11:35:32|1221.96
11:35:33|1221.96
11:35:34|1221.96
11:35:35|1222.
11:35:36|1222.04
11:35:37|1222.05
11:35:38|1222.05
11:35:39|1222.32
11:35:40|1222.36
11:35:41|1222.35
11:35:42|1222.35
11:35:43|1222.35
11:35:44|1222.36
11:35:45|1222.36
11:35:46|1222.36
11:35:47|1222.35
11:35:48|1222.36
11:35:49|1222.35
11:35:50|1222.36
11:35:51|1222.35
11:35:52|1222.49
11:35:53|1222.76
11:35:54|1222.74
11:35:55|1222.74
11:35:56|1222.65
11:35:58|1222.55
11:35:59|1222.55
11:35:59|1222.55
11:36:01|1222.55
11:36:02|1222.64
11:36:03|1222.64
11:36:04|1222.83
11:36:05|1222.89
11:36:06|1222.89
11:36:06|1223.12
11:36:08|1223.08
11:36:09|1223.18
11:36:10|1223.18
11:36:11|1222.88
11:36:12|1223.1
11:36:12|1223.11
11:36:13|1223.3
11:36:15|1223.44
11:36:15|1223.2
11:36:18|1223.18
11:36:18|1223.17
11:36:20|1223.17
11:36:21|1223.17
11:36:23|1223.39
11:36:24|1223.54
11:36:25|1223.7
11:36:26|1223.76
11:36:26|1223.83
11:36:28|1223.99
11:36:30|1223.86
11:36:30|1223.87
11:36:31|1223.94
11:36:32|1223.94
11:36:33|1223.94
11:36:34|1223.93
11:36:35|1224.29
11:36:36|1224.18
11:36:38|1224.03
11:36:39|1223.59
11:36:40|1223.59
11:36:41|1223.59
11:36:42|1223.59
11:36:44|1223.34
11:36:44|1223.3
11:36:45|1223.3
11:36:46|1223.29
11:36:47|1223.14
11:36:49|1222.27
11:36:49|1222.16
11:36:51|1222.16
11:36:52|1222.16
11:36:52|1221.97
11:36:54|1221.96
11:36:55|1221.97
11:36:55|1221.73
11:36:56|1221.75
11:36:57|1221.74
11:36:59|1221.95
11:36:59|1221.95
11:37:01|1221.95
11:37:01|1221.59
11:37:02|1221.59
11:37:04|1221.51
11:37:05|1221.51
11:37:05|1221.51
11:37:07|1221.51
11:37:08|1221.54
11:37:09|1221.54
11:37:10|1221.51
11:37:11|1221.59
11:37:11|1221.6
11:37:13|1221.6
11:37:14|1221.59
11:37:15|1221.6
11:37:16|1221.59
11:37:16|1221.59
11:37:18|1221.6
11:37:20|1221.6
11:37:20|1221.59
11:37:21|1221.59
11:37:22|1221.6
11:37:24|1221.6
11:37:25|1221.58
11:37:26|1221.51
11:37:27|1221.51
11:37:28|1221.51
11:37:29|1221.52
11:37:30|1221.38
11:37:30|1221.35
11:37:32|1221.35
11:37:32|1221.35
11:37:34|1221.35
11:37:35|1221.35
11:37:36|1221.27
11:37:36|1221.28
11:37:39|1221.01
11:37:39|1220.8
11:37:40|1221.47
11:37:41|1221.59
11:37:43|1221.29
11:37:44|1221.28
11:37:45|1221.28
11:37:46|1221.06
11:37:46|1221.12
11:37:48|1221.26
11:37:49|1221.25
11:37:50|1221.25
11:37:51|1221.25
11:37:52|1221.25
11:37:52|1221.25
11:37:54|1220.96
11:37:55|1220.95
11:37:56|1220.95
11:37:56|1220.96
11:37:57|1220.95
11:37:59|1220.96
11:37:59|1220.97
11:38:01|1220.97
11:38:01|1220.97
11:38:03|1220.75
11:38:04|1220.74
11:38:05|1221.02
11:38:06|1221.19
11:38:07|1221.2
11:38:08|1221.2
11:38:09|1221.22
11:38:10|1221.25
11:38:10|1221.19
11:38:13|1220.83
11:38:13|1220.83
11:38:14|1220.85
11:38:15|1220.94
11:38:16|1221.
11:38:17|1220.99
11:38:19|1221.
11:38:20|1221.09
11:38:21|1220.99
11:38:23|1221.
11:38:23|1221.
11:38:24|1221.
11:38:26|1221.
11:38:26|1221.
11:38:27|1221.
11:38:28|1220.91
11:38:29|1220.87
11:38:31|1220.88
11:38:32|1220.87
11:38:33|1220.87
11:38:34|1220.87
11:38:35|1220.88
11:38:36|1220.73
11:38:37|1220.87
11:38:37|1221.29
11:38:39|1221.31
11:38:40|1221.31
11:38:40|1221.31
11:38:42|1221.18
11:38:44|1221.18
11:38:44|1221.18
11:38:45|1221.17
11:38:46|1221.17
11:38:47|1221.14
11:38:48|1220.89
11:38:49|1220.59
11:38:50|1220.58
11:38:51|1220.59
11:38:52|1220.29
11:38:53|1220.21
11:38:54|1220.07
11:38:55|1220.1
11:38:56|1219.46
11:38:57|1219.52
11:38:58|1219.85
11:38:59|1219.85
11:39:00|1219.84
11:39:01|1219.84
11:39:02|1219.84
11:39:03|1219.85
11:39:05|1220.18
11:39:06|1220.18
11:39:07|1220.18
11:39:08|1220.18
11:39:09|1220.19
11:39:09|1220.09
11:39:11|1219.6
11:39:11|1219.6
11:39:13|1219.6
11:39:13|1219.6
11:39:15|1219.34
11:39:15|1219.36
11:39:17|1219.57
11:39:18|1219.34
11:39:18|1219.08
11:39:21|1219.07
11:39:21|1218.73
11:39:23|1218.77
11:39:24|1218.78
11:39:25|1218.77
11:39:25|1219.
11:39:27|1219.
11:39:28|1218.93
11:39:28|1218.9
11:39:31|1218.8
11:39:31|1218.72
11:39:32|1218.73
11:39:34|1218.7
11:39:34|1218.71
11:39:36|1218.52
11:39:36|1218.68
11:39:37|1218.68
11:39:38|1218.72
11:39:39|1218.75
11:39:41|1219.2
11:39:42|1219.52
11:39:42|1219.59
11:39:44|1219.59
11:39:45|1219.59
11:39:46|1219.59
11:39:47|1219.59
11:39:48|1219.59
11:39:49|1219.76
11:39:50|1219.47
11:39:50|1219.4
11:39:51|1219.28
11:39:52|1219.27
11:39:54|1219.27
11:39:55|1219.27
11:39:56|1219.07
11:39:57|1219.06
11:39:57|1218.93
11:39:58|1218.85
11:39:59|1218.71
11:40:00|1218.7
11:40:02|1218.7
11:40:03|1218.72
11:40:05|1218.81
11:40:05|1219.
11:40:06|1219.05
11:40:07|1219.06
11:40:08|1218.94
11:40:09|1218.71
11:40:10|1218.7
11:40:11|1218.93
11:40:12|1218.94
11:40:13|1218.93
11:40:14|1218.83
11:40:15|1218.88
11:40:16|1219.05
11:40:17|1219.05
11:40:18|1219.55
11:40:19|1219.39
11:40:21|1219.39
11:40:22|1219.27
11:40:22|1219.08
11:40:25|1219.08
11:40:25|1219.07
11:40:26|1219.07
11:40:27|1218.97
11:40:28|1219.08
11:40:30|1219.16
11:40:31|1219.15
11:40:31|1219.15
11:40:34|1218.84
11:40:34|1218.59
11:40:35|1218.55
11:40:36|1218.53
11:40:38|1218.03
11:40:39|1217.91
11:40:40|1217.54
11:40:41|1217.49
11:40:42|1217.59
11:40:43|1217.6
11:40:44|1217.35
11:40:46|1217.28
11:40:46|1216.47
11:40:47|1216.6
11:40:48|1216.74
11:40:49|1216.96
11:40:50|1217.01
11:40:51|1217.
11:40:52|1217.51
11:40:53|1217.59
11:40:54|1217.84
11:40:55|1217.65
11:40:56|1217.65
11:40:57|1217.65
11:40:58|1217.27
11:41:01|1217.08
11:41:02|1217.73
11:41:03|1217.72
11:41:04|1217.73
11:41:05|1218.18
11:41:06|1218.07
11:41:07|1218.07
11:41:08|1218.07
11:41:09|1218.07
11:41:10|1218.07
11:41:11|1217.62
11:41:12|1217.94
11:41:13|1217.94
11:41:14|1218.
11:41:15|1218.21
11:41:16|1218.43
11:41:17|1218.43
11:41:18|1218.43
11:41:20|1218.43
11:41:20|1218.26
11:41:22|1218.12
11:41:23|1218.27
11:41:24|1218.24
11:41:26|1218.24
11:41:26|1218.11
11:41:27|1217.91
11:41:29|1217.91
11:41:30|1217.9
11:41:31|1217.5
11:41:32|1217.5
11:41:33|1217.45
11:41:34|1217.56
11:41:35|1217.8
11:41:36|1217.8
11:41:37|1217.79
11:41:38|1217.79
11:41:39|1217.79
11:41:40|1217.8
11:41:41|1217.8
11:41:42|1217.79
11:41:43|1217.79
11:41:44|1217.71
11:41:45|1217.71
11:41:46|1217.7
11:41:47|1217.8
11:41:48|1217.79
11:41:49|1217.8
11:41:50|1217.8
11:41:51|1217.79
11:41:52|1217.79
11:41:53|1217.79
11:41:54|1217.79
11:41:55|1217.79
11:41:57|1217.79
11:41:58|1217.8
11:41:59|1217.79
11:41:59|1217.79
11:42:02|1217.8
11:42:02|1217.79
11:42:03|1217.8
11:42:04|1217.8
11:42:05|1217.8
11:42:06|1217.8
11:42:07|1217.8
11:42:08|1217.81
11:42:09|1217.81
11:42:10|1217.81
11:42:11|1217.81
11:42:12|1217.65
11:42:13|1217.17
11:42:14|1217.17
11:42:16|1217.
11:42:17|1216.9
11:42:18|1216.9
11:42:18|1216.8
11:42:20|1216.73
11:42:20|1216.73
11:42:22|1216.59
11:42:23|1216.76
11:42:24|1216.84
11:42:24|1217.15
11:42:25|1217.11
11:42:27|1217.
11:42:28|1217.16
11:42:29|1217.17
11:42:30|1217.16
11:42:31|1217.17
11:42:32|1217.17
11:42:33|1217.17
11:42:34|1217.17
11:42:35|1217.18
11:42:36|1217.18
11:42:37|1217.18
11:42:37|1217.74
11:42:38|1217.07
11:42:40|1216.93
11:42:42|1216.37
11:42:42|1216.21
11:42:43|1216.3
11:42:44|1216.52
11:42:45|1216.53
11:42:46|1216.53
11:42:47|1216.52
11:42:48|1216.64
11:42:49|1216.72
11:42:50|1216.88
11:42:51|1216.66
11:42:52|1216.66
11:42:53|1216.66
11:42:54|1216.66
11:42:55|1216.65
11:42:56|1216.66
11:42:57|1216.7
11:42:58|1216.8
11:42:59|1216.79
11:43:00|1216.8
11:43:01|1216.88
11:43:02|1216.66
11:43:03|1216.54
11:43:04|1216.54
11:43:05|1216.54
11:43:06|1216.54
11:43:07|1216.53
11:43:08|1216.54
11:43:09|1216.54
11:43:10|1216.04
11:43:11|1216.04
11:43:12|1216.04
11:43:13|1216.28
11:43:14|1216.32
11:43:15|1216.32
11:43:16|1216.31
11:43:17|1216.16
11:43:18|1216.16
11:43:19|1215.77
11:43:20|1215.78
11:43:21|1215.38
11:43:22|1215.72
11:43:23|1215.96
11:43:24|1215.95
11:43:25|1216.28
11:43:26|1216.
11:43:28|1216.
11:43:28|1216.
11:43:29|1216.
11:43:30|1216.
11:43:32|1216.
11:43:34|1216.18
11:43:35|1216.18
11:43:35|1216.18
11:43:36|1216.5
11:43:38|1216.41
11:43:39|1216.
11:43:39|1215.85
11:43:40|1215.9
11:43:41|1215.79
11:43:42|1215.61
11:43:44|1215.61
11:43:44|1215.61
11:43:46|1215.62
11:43:46|1215.62
11:43:47|1215.58
11:43:48|1215.58
11:43:49|1215.57
11:43:51|1215.52
11:43:51|1215.29
11:43:52|1215.27
11:43:53|1215.28
11:43:54|1215.27
11:43:55|1215.28
11:43:56|1215.28
11:43:58|1215.32
11:43:59|1215.31
11:44:00|1215.32
11:44:01|1215.37
11:44:02|1215.37
11:44:03|1215.61
11:44:04|1215.6
11:44:05|1215.48
11:44:06|1215.48
11:44:08|1215.49
11:44:09|1215.49
11:44:09|1215.49
11:44:10|1215.68
11:44:12|1215.67
11:44:12|1215.47
11:44:13|1215.55
11:44:14|1215.28
11:44:15|1215.27
11:44:16|1215.28
11:44:17|1215.02
11:44:18|1215.02
11:44:20|1215.09
11:44:20|1215.21
11:44:21|1215.21
11:44:22|1215.2
11:44:23|1215.2
11:44:25|1215.
11:44:26|1215.01
11:44:27|1215.07
11:44:29|1215.21
11:44:30|1215.27
11:44:31|1215.18
11:44:32|1215.
11:44:33|1215.
11:44:34|1215.01
11:44:35|1215.
11:44:36|1215.12
11:44:37|1215.14
11:44:38|1214.46
11:44:39|1214.22
11:44:40|1214.08
11:44:42|1214.94
11:44:43|1215.12
11:44:44|1215.45
11:44:44|1215.64
11:44:46|1215.62
11:44:47|1215.62
11:44:48|1215.6
11:44:48|1215.45
11:44:49|1215.36
11:44:51|1215.25
11:44:52|1215.24
11:44:53|1215.25
11:44:54|1215.44
11:44:56|1215.39
11:44:56|1215.39
11:44:57|1215.4
11:44:58|1215.45
11:44:59|1215.62
11:45:01|1215.75
11:45:02|1215.76
11:45:03|1215.87
11:45:04|1215.97
11:45:05|1215.97
11:45:06|1215.96
11:45:08|1215.87
11:45:09|1215.86
11:45:10|1215.87
11:45:11|1215.86
11:45:12|1215.64
11:45:14|1215.64
11:45:14|1215.58
11:45:15|1215.59
11:45:16|1215.61
11:45:17|1215.3
11:45:18|1215.24
11:45:19|1215.24
11:45:20|1215.24
11:45:21|1215.24
11:45:22|1215.02
11:45:24|1214.87
11:45:25|1214.87
11:45:25|1214.86
11:45:27|1214.87
11:45:28|1214.87
11:45:29|1214.86
11:45:30|1214.86
11:45:31|1214.83
11:45:33|1214.82
11:45:34|1214.82
11:45:34|1214.82
11:45:35|1214.82
11:45:37|1214.97
11:45:38|1214.96
11:45:40|1214.99
11:45:40|1215.01
11:45:41|1215.02
11:45:42|1215.02
11:45:43|1215.02
11:45:44|1215.03
11:45:45|1215.03
11:45:46|1215.
11:45:47|1215.01
11:45:48|1215.01
11:45:49|1215.
11:45:50|1214.68
11:45:51|1214.68
11:45:53|1214.74
11:45:54|1214.74
11:45:55|1215.05
11:45:56|1215.04
11:45:57|1215.04
11:45:59|1215.05
11:46:00|1214.98
11:46:01|1214.91
11:46:02|1214.91
11:46:03|1215.24
11:46:04|1214.91
11:46:05|1214.65
11:46:07|1214.47
11:46:07|1214.47
11:46:08|1214.43
11:46:10|1214.43
11:46:11|1214.43
11:46:12|1214.42
11:46:13|1214.58
11:46:14|1214.96
11:46:15|1214.52
11:46:16|1214.52
11:46:18|1214.52
11:46:19|1214.63
11:46:20|1214.63
11:46:21|1214.7
11:46:22|1214.87
11:46:23|1214.86
11:46:25|1214.73
11:46:25|1214.74
11:46:27|1214.73
11:46:28|1214.73
11:46:28|1214.73
11:46:30|1214.73
11:46:30|1214.74
11:46:32|1214.74
11:46:33|1214.75
11:46:35|1214.77
11:46:35|1215.
11:46:36|1214.94
11:46:37|1214.69
11:46:38|1214.69
11:46:39|1214.68
11:46:41|1214.69
11:46:42|1214.69
11:46:43|1214.75
11:46:44|1214.89
11:46:44|1215.16
11:46:46|1215.37
11:46:46|1215.5
11:46:48|1215.79
11:46:49|1215.34
11:46:50|1215.32
11:46:51|1215.57
11:46:51|1215.87
11:46:53|1216.19
11:46:54|1216.11
11:46:55|1216.11
11:46:55|1216.05
11:46:57|1216.05
11:46:58|1216.05
11:46:58|1216.24
11:47:00|1215.95
11:47:01|1216.08
11:47:01|1216.54
11:47:03|1216.81
11:47:03|1217.28
11:47:05|1216.8
11:47:05|1216.5
11:47:06|1216.13
11:47:08|1216.19
11:47:09|1216.14
11:47:10|1216.13
11:47:11|1215.71
11:47:12|1216.02
11:47:12|1215.98
11:47:13|1215.67
11:47:15|1215.51
11:47:16|1215.46
11:47:16|1215.47
11:47:18|1215.47
11:47:19|1215.5
11:47:20|1215.68
11:47:22|1215.68
11:47:22|1215.68
11:47:23|1215.93
11:47:24|1215.84
11:47:25|1215.84
11:47:26|1215.83
11:47:27|1215.83
11:47:29|1215.82
11:47:30|1215.8
11:47:31|1215.22
11:47:32|1215.19
11:47:33|1215.19
11:47:34|1215.19
11:47:36|1215.47
11:47:36|1215.49
11:47:37|1215.55
11:47:38|1215.56
11:47:39|1215.58
11:47:40|1215.57
11:47:41|1215.57
11:47:42|1215.57
11:47:43|1215.58
11:47:45|1215.69
11:47:45|1215.72
11:47:46|1215.72
11:47:48|1215.71
11:47:49|1215.69
11:47:50|1215.5
11:47:50|1215.19
11:47:52|1215.06
11:47:53|1215.04
11:47:55|1215.01
11:47:55|1215.01
11:47:56|1215.01
11:47:57|1215.01
11:47:58|1215.01
11:47:59|1215.01
11:48:00|1215.08
11:48:01|1215.01
11:48:03|1215.
11:48:04|1215.01
11:48:04|1215.01
11:48:05|1215.58
11:48:06|1215.57
11:48:08|1215.37
11:48:08|1215.37
11:48:10|1215.6
11:48:11|1215.93
11:48:13|1216.
11:48:13|1216.01
11:48:14|1216.01
11:48:15|1216.01
11:48:16|1216.32
11:48:17|1216.33
11:48:18|1216.44
11:48:20|1216.48
11:48:20|1216.93
11:48:21|1217.08
11:48:23|1217.09
11:48:24|1217.08
11:48:24|1217.22
11:48:25|1216.6
11:48:27|1216.61
11:48:27|1216.61
11:48:29|1216.61
11:48:30|1216.8
11:48:32|1216.97
11:48:32|1216.91
11:48:35|1217.22
11:48:36|1217.18
11:48:36|1217.15
11:48:38|1217.16
11:48:39|1217.15
11:48:40|1217.15
11:48:41|1217.23
11:48:41|1217.18
11:48:42|1217.17
11:48:43|1217.17
11:48:45|1216.01
11:48:46|1215.83
11:48:46|1215.95
11:48:48|1215.95
11:48:49|1215.95
11:48:50|1215.94
11:48:51|1215.94
11:48:52|1215.94
11:48:53|1215.94
11:48:54|1215.94
11:48:54|1215.94
11:48:56|1215.95
11:48:57|1215.68
11:48:58|1215.37
11:48:58|1215.38
11:49:00|1215.53
11:49:01|1215.67
11:49:02|1216.03
11:49:03|1216.02
11:49:03|1216.03
11:49:05|1216.03
11:49:06|1216.03
11:49:07|1216.03
11:49:09|1216.15
11:49:09|1216.15
11:49:10|1216.15
11:49:11|1215.98
11:49:12|1215.85
11:49:13|1215.68
11:49:14|1215.67
11:49:15|1215.48
11:49:16|1215.48
11:49:17|1215.47
11:49:18|1215.48
11:49:19|1215.53
11:49:20|1215.53
11:49:21|1215.53
11:49:22|1215.53
11:49:23|1215.57
11:49:24|1215.56
11:49:25|1215.57
11:49:26|1216.08
11:49:27|1216.31
11:49:28|1216.12
11:49:29|1216.11
11:49:31|1216.1
11:49:32|1216.11
11:49:34|1216.18
11:49:34|1216.18
11:49:35|1216.18
11:49:36|1216.17
11:49:37|1216.17
11:49:38|1216.18
11:49:39|1216.22
11:49:40|1216.22
11:49:41|1216.23
11:49:42|1216.3
11:49:43|1216.29
11:49:44|1216.13
11:49:46|1216.12
11:49:47|1216.12
11:49:47|1216.12
11:49:49|1216.12
11:49:49|1216.11
11:49:51|1216.11
11:49:51|1216.11
11:49:53|1216.11
11:49:55|1216.12
11:49:56|1216.21
11:49:57|1216.19
11:49:59|1216.2
11:49:59|1216.19
11:50:01|1216.54
11:50:01|1216.39
11:50:02|1216.38
11:50:03|1216.25
11:50:04|1216.25
11:50:06|1216.03
11:50:07|1215.56
11:50:08|1215.37
11:50:09|1215.36
11:50:10|1215.42
11:50:11|1215.78
11:50:12|1216.1
11:50:13|1216.11
11:50:14|1216.11
11:50:15|1216.1
11:50:16|1216.11
11:50:17|1216.1
11:50:18|1216.1
11:50:19|1216.1
11:50:20|1216.07
11:50:21|1216.2
11:50:22|1216.23
11:50:23|1216.23
11:50:24|1216.23
11:50:25|1216.22
11:50:26|1216.22
11:50:27|1216.22
11:50:29|1216.13
11:50:29|1216.13
11:50:30|1216.13
11:50:31|1216.11
11:50:33|1216.11
11:50:35|1216.06
11:50:36|1216.06
11:50:36|1216.06
11:50:38|1216.25
11:50:39|1216.25
11:50:39|1216.24
11:50:40|1216.4
11:50:42|1216.12
11:50:43|1215.83
11:50:44|1215.74
11:50:45|1215.88
11:50:47|1215.89
11:50:47|1215.89
11:50:48|1215.89
11:50:49|1215.88
11:50:50|1215.89
11:50:52|1215.82
11:50:53|1215.46
11:50:54|1215.26
11:50:55|1215.25
11:50:56|1215.26
11:50:57|1215.26
11:50:59|1215.01
11:50:59|1214.82
11:51:00|1214.82
11:51:01|1215.1
11:51:02|1215.1
11:51:03|1215.1
11:51:04|1215.11
11:51:05|1215.11
11:51:06|1215.11
11:51:07|1215.21
11:51:08|1215.21
11:51:09|1215.2
11:51:10|1215.35
11:51:11|1215.34
11:51:12|1215.34
11:51:14|1215.55
11:51:16|1215.66
11:51:16|1215.66
11:51:17|1215.67
11:51:18|1215.66
11:51:19|1215.66
11:51:21|1215.59
11:51:22|1215.58
11:51:23|1215.58
11:51:24|1215.59
11:51:25|1215.59
11:51:26|1215.59
11:51:27|1215.49
11:51:28|1215.39
11:51:29|1215.38
11:51:30|1215.39
11:51:31|1215.39
11:51:32|1215.38
11:51:33|1215.39
11:51:34|1215.38
11:51:35|1215.38
11:51:36|1215.39
11:51:37|1215.38
11:51:38|1215.39
11:51:39|1215.38
11:51:40|1215.38
11:51:41|1215.38
11:51:42|1215.38
11:51:43|1215.39
11:51:44|1215.39
11:51:45|1215.39
11:51:46|1215.38
11:51:48|1215.15
11:51:49|1215.15
11:51:49|1215.15
11:51:51|1215.15
11:51:52|1215.12
11:51:54|1215.12
11:51:54|1215.11
11:51:55|1215.12
11:51:56|1215.12
11:51:58|1215.12
11:51:58|1215.12
11:51:59|1215.12
11:52:00|1215.12
11:52:01|1215.11
11:52:02|1215.11
11:52:03|1215.11
11:52:04|1215.1
11:52:05|1215.1
11:52:06|1215.11
11:52:07|1215.11
11:52:08|1215.11
11:52:09|1215.1
11:52:10|1215.1
11:52:11|1215.1
11:52:12|1215.11
11:52:13|1215.1
11:52:14|1215.1
11:52:15|1215.1
11:52:16|1215.11
11:52:17|1215.11
11:52:18|1214.98
11:52:19|1214.84
11:52:20|1214.53
11:52:22|1214.52
11:52:23|1214.52
11:52:24|1214.52
11:52:25|1214.52
11:52:26|1214.52
11:52:27|1214.52
11:52:28|1214.52
11:52:29|1214.52
11:52:30|1214.52
11:52:31|1214.52
11:52:32|1214.52
11:52:34|1214.76
11:52:35|1214.77
11:52:36|1214.76
11:52:36|1214.77
11:52:39|1214.27
11:52:39|1214.25
11:52:41|1213.96
11:52:41|1213.95
11:52:43|1213.92
11:52:44|1213.79
11:52:45|1213.64
11:52:45|1213.64
11:52:47|1213.7
11:52:49|1213.7
11:52:50|1214.05
11:52:51|1213.92
11:52:52|1213.71
11:52:52|1213.71
11:52:54|1213.84
11:52:55|1213.84
11:52:56|1213.85
11:52:58|1213.85
11:52:59|1213.84
11:52:59|1213.84
11:53:00|1213.8
11:53:01|1213.72
11:53:02|1213.72
11:53:04|1213.67
11:53:05|1213.63
11:53:06|1213.63
11:53:07|1213.52
11:53:08|1213.52
11:53:09|1213.52
11:53:10|1213.52
11:53:11|1213.4
11:53:12|1213.4
11:53:13|1213.04
11:53:14|1213.01
11:53:15|1213.01
11:53:16|1213.13
11:53:17|1213.14
11:53:19|1213.13
11:53:19|1213.14
11:53:21|1213.26
11:53:21|1213.29
11:53:22|1213.02
11:53:23|1212.89
11:53:25|1212.9
11:53:25|1213.21
11:53:26|1213.22
11:53:28|1213.21
11:53:28|1213.2
11:53:29|1212.91
11:53:30|1212.87
11:53:32|1212.96
11:53:32|1213.11
11:53:33|1213.01
11:53:35|1213.02
11:53:36|1213.01
11:53:37|1213.02
11:53:38|1213.02
11:53:39|1213.02
11:53:40|1213.02
11:53:41|1213.02
11:53:42|1213.02
11:53:43|1213.02
11:53:45|1213.02
11:53:46|1213.21
11:53:46|1213.14
11:53:48|1213.09
11:53:49|1213.08
11:53:50|1212.85
11:53:52|1212.86
11:53:53|1212.86
11:53:54|1212.85
11:53:55|1212.65
11:53:57|1212.64
11:53:57|1212.65
11:53:59|1212.65
11:53:59|1212.64
11:54:00|1212.64
11:54:02|1212.65
11:54:02|1212.45
11:54:04|1212.64
11:54:05|1212.64
11:54:07|1212.65
11:54:07|1212.65
11:54:08|1212.65
11:54:09|1212.65
11:54:10|1212.76
11:54:11|1212.76
11:54:13|1212.65
11:54:14|1212.65
11:54:14|1212.41
11:54:16|1212.41
11:54:16|1212.65
11:54:18|1212.96
11:54:18|1213.15
11:54:19|1213.29
11:54:21|1213.27
11:54:21|1213.27
11:54:22|1213.11
11:54:24|1213.1
11:54:25|1213.11
11:54:26|1213.01
11:54:27|1213.01
11:54:28|1213.
11:54:29|1212.83
11:54:30|1212.69
11:54:31|1212.7
11:54:32|1212.7
11:54:33|1212.7
11:54:34|1212.7
11:54:35|1212.7
11:54:37|1212.84
11:54:37|1212.95
11:54:38|1213.
11:54:40|1212.99
11:54:40|1213.
11:54:42|1213.
11:54:43|1213.
11:54:45|1213.
11:54:46|1213.28
11:54:47|1213.01
11:54:48|1213.02
11:54:49|1213.02
11:54:50|1213.02
11:54:51|1213.01
11:54:52|1213.02
11:54:53|1213.01
11:54:54|1213.01
11:54:55|1213.02
11:54:56|1213.02
11:54:57|1213.03
11:54:58|1213.03
11:54:59|1212.87
11:55:00|1212.68
11:55:01|1212.69
11:55:03|1212.83
11:55:04|1212.89
11:55:05|1212.96
11:55:06|1212.96
11:55:07|1212.96
11:55:09|1212.95
11:55:10|1212.95
11:55:11|1212.95
11:55:12|1212.96
11:55:13|1212.97
11:55:13|1212.97
11:55:14|1212.97
11:55:16|1212.92
11:55:16|1212.93
11:55:17|1212.92
11:55:18|1212.93
11:55:20|1212.92
11:55:20|1212.92
11:55:22|1212.86
11:55:22|1212.86
11:55:24|1212.71
11:55:25|1212.64
11:55:25|1212.64
11:55:27|1212.63
11:55:28|1212.63
11:55:29|1212.63
11:55:29|1212.6
11:55:31|1212.6
11:55:31|1212.6
11:55:33|1212.73
11:55:34|1212.89
11:55:34|1212.91
11:55:35|1212.91
11:55:37|1212.83
11:55:38|1212.83
11:55:39|1212.83
11:55:40|1212.83
11:55:41|1212.83
11:55:42|1212.82
11:55:43|1212.83
11:55:45|1212.82
11:55:45|1212.82
11:55:46|1212.82
11:55:47|1212.8
11:55:48|1212.81
11:55:50|1212.8
11:55:51|1212.81
11:55:51|1212.78
11:55:52|1212.65
11:55:54|1212.65
11:55:55|1212.65
11:55:56|1212.65
11:55:58|1212.64
11:55:59|1212.65
11:55:59|1212.65
11:56:00|1212.64
11:56:02|1212.65
11:56:02|1212.65
11:56:04|1212.65
11:56:04|1212.65
11:56:05|1212.84
11:56:07|1212.85
11:56:07|1212.84
11:56:08|1213.16
11:56:09|1213.41
11:56:10|1213.41
11:56:11|1213.41
11:56:12|1213.41
11:56:14|1213.41
11:56:14|1213.41
11:56:15|1213.41
11:56:16|1213.42
11:56:18|1213.42
11:56:19|1213.42
11:56:20|1213.42
11:56:21|1213.42
11:56:22|1213.42
11:56:23|1213.42
11:56:24|1213.71
11:56:25|1213.71
11:56:26|1213.93
11:56:27|1213.62
11:56:28|1213.62
11:56:29|1213.63
11:56:30|1213.63
11:56:30|1213.63
11:56:32|1213.88
11:56:33|1213.94
11:56:34|1214.
11:56:35|1214.26
11:56:35|1214.26
11:56:36|1214.5
11:56:38|1214.29
11:56:39|1214.29
11:56:41|1214.3
11:56:42|1214.3
11:56:43|1214.37
11:56:44|1214.37
11:56:45|1214.37
11:56:46|1214.37
11:56:47|1214.37
11:56:48|1214.37
11:56:50|1214.38
11:56:50|1214.39
11:56:52|1214.39
11:56:52|1214.51
11:56:53|1214.51
11:56:55|1214.51
11:56:56|1214.51
11:56:57|1214.25
11:56:58|1214.24
11:56:59|1214.24
11:57:00|1213.53
11:57:01|1213.29
11:57:02|1213.29
11:57:03|1213.01
11:57:05|1212.67
11:57:06|1212.67
11:57:07|1212.59
11:57:08|1212.58
11:57:09|1212.33
11:57:10|1212.32
11:57:11|1212.32
11:57:12|1212.03
11:57:13|1211.99
11:57:14|1211.47
11:57:15|1211.47
11:57:16|1211.66
11:57:17|1211.72
11:57:18|1211.72
11:57:19|1211.71
11:57:20|1211.72
11:57:21|1211.4
11:57:22|1211.4
11:57:23|1211.4
11:57:24|1211.47
11:57:26|1211.53
11:57:26|1211.52
11:57:28|1211.52
11:57:28|1211.52
11:57:30|1211.52
11:57:30|1211.53
11:57:31|1211.52
11:57:33|1211.33
11:57:34|1211.33
11:57:35|1211.33
11:57:36|1211.32
11:57:37|1211.33
11:57:39|1211.33
11:57:40|1211.32
11:57:40|1211.32
11:57:41|1211.32
11:57:42|1211.47
11:57:44|1211.47
11:57:44|1211.59
11:57:45|1211.61
11:57:46|1211.52
11:57:47|1211.52
11:57:48|1211.53
11:57:49|1211.71
11:57:50|1211.72
11:57:51|1211.72
11:57:52|1211.71
11:57:54|1211.71
11:57:55|1211.61
11:57:56|1211.6
11:57:57|1211.52
11:57:59|1211.25
11:58:00|1211.23
11:58:01|1211.23
11:58:02|1211.22
11:58:03|1211.24
11:58:04|1211.24
11:58:05|1211.24
11:58:07|1211.33
11:58:07|1211.61
11:58:09|1211.61
11:58:09|1211.6
11:58:10|1211.6
11:58:11|1211.61
11:58:13|1211.59
11:58:14|1211.6
11:58:15|1211.55
11:58:16|1211.55
11:58:17|1211.48
11:58:18|1211.47
11:58:19|1211.48
11:58:20|1211.47
11:58:21|1211.51
11:58:22|1211.52
11:58:23|1211.52
11:58:25|1211.51
11:58:25|1211.51
11:58:26|1211.52
11:58:27|1211.64
11:58:28|1211.69
11:58:29|1211.69
11:58:30|1211.71
11:58:31|1211.71
11:58:32|1211.72
11:58:33|1211.72
11:58:34|1211.72
11:58:35|1211.71
11:58:36|1211.71
11:58:37|1211.71
11:58:38|1211.71
11:58:39|1211.71
11:58:41|1211.45
11:58:42|1211.46
11:58:43|1211.49
11:58:44|1211.49
11:58:46|1211.49
11:58:46|1211.49
11:58:47|1211.5
11:58:48|1211.5
11:58:49|1211.48
11:58:50|1211.49
11:58:52|1211.49
11:58:53|1211.45
11:58:54|1211.45
11:58:55|1211.45
11:58:57|1211.45
11:58:58|1211.45
11:58:59|1211.45
11:58:59|1211.45
11:59:00|1211.44
11:59:01|1211.44
11:59:03|1211.45
11:59:03|1211.44
11:59:04|1211.25
11:59:06|1211.41
11:59:06|1211.41
11:59:08|1211.59
11:59:09|1211.78
11:59:10|1211.78
11:59:11|1211.43
11:59:12|1211.42
11:59:13|1211.42
11:59:14|1211.42
11:59:15|1211.42
11:59:17|1211.42
11:59:17|1211.02
11:59:18|1211.02
11:59:19|1211.03
11:59:20|1211.37
11:59:21|1211.37
11:59:22|1211.01
11:59:24|1211.24
11:59:25|1211.24
11:59:25|1211.24
11:59:27|1211.24
11:59:27|1211.24
11:59:29|1211.24
11:59:29|1211.24
11:59:30|1211.24
11:59:32|1211.24
11:59:33|1211.49
11:59:34|1211.5
11:59:34|1211.4
11:59:35|1211.07
11:59:36|1211.01
11:59:38|1211.01
11:59:38|1210.88
11:59:40|1210.88
11:59:41|1210.88
11:59:42|1211.22
11:59:43|1211.38
11:59:45|1211.4
11:59:46|1211.4
11:59:46|1211.4
11:59:48|1211.28
11:59:50|1211.07
11:59:50|1210.88
11:59:51|1210.94
11:59:52|1210.98
11:59:53|1210.98
11:59:54|1210.98
11:59:55|1210.98
11:59:56|1211.11
11:59:57|1211.11
11:59:58|1211.11
11:59:59|1211.1
12:00:00|1211.11
12:00:01|1211.1
12:00:03|1211.01
12:00:04|1210.49
12:00:05|1211.39
12:00:06|1211.25
12:00:07|1211.25
12:00:08|1211.26
12:00:09|1211.25
12:00:10|1211.06
12:00:11|1211.06
12:00:13|1211.34
12:00:13|1211.49
12:00:15|1211.61
12:00:16|1211.57
12:00:17|1211.57
12:00:18|1211.73
12:00:19|1211.74
12:00:20|1211.9
12:00:21|1212.13
12:00:22|1211.69
12:00:23|1211.69
12:00:24|1211.69
12:00:25|1211.83
12:00:26|1211.84
12:00:27|1211.73
12:00:28|1211.77
12:00:29|1212.5
12:00:30|1212.39
12:00:31|1212.39
12:00:32|1212.46
12:00:33|1211.83
12:00:34|1211.83
12:00:35|1211.83
12:00:36|1211.63
12:00:37|1211.63
12:00:38|1211.63
12:00:40|1211.63
12:00:42|1211.77
12:00:43|1212.04
12:00:44|1212.04
12:00:44|1212.03
12:00:46|1211.86
12:00:47|1211.87
12:00:48|1211.63
12:00:49|1211.64
12:00:50|1211.63
12:00:51|1211.33
12:00:52|1211.32
12:00:53|1211.33
12:00:55|1211.33
12:00:56|1211.33
12:00:57|1211.46
12:00:58|1211.67
12:00:59|1211.73
12:01:00|1211.91
12:01:01|1211.91
12:01:02|1211.58
12:01:03|1211.58
12:01:04|1211.91
12:01:05|1211.91
12:01:06|1211.91
12:01:07|1211.92
12:01:08|1211.91
12:01:09|1211.92
12:01:11|1211.69
12:01:11|1211.59
12:01:13|1211.6
12:01:13|1211.59
12:01:15|1211.6
12:01:15|1211.33
12:01:16|1211.23
12:01:17|1211.22
12:01:19|1211.19
12:01:20|1210.93
12:01:21|1210.92
12:01:22|1210.71
12:01:23|1210.7
12:01:24|1210.69
12:01:25|1210.68
12:01:26|1210.66
12:01:27|1210.61
12:01:28|1210.61
12:01:29|1210.62
12:01:30|1210.62
12:01:31|1210.62
12:01:32|1210.62
12:01:33|1210.6
12:01:34|1210.62
12:01:35|1210.71
12:01:36|1210.79
12:01:37|1210.79
12:01:38|1210.67
12:01:39|1210.67
12:01:41|1210.68
12:01:41|1210.6
12:01:43|1210.48
12:01:44|1210.48
12:01:46|1210.46
12:01:47|1210.
12:01:48|1210.28
12:01:49|1210.28
12:01:50|1210.24
12:01:51|1210.66
12:01:52|1210.67
12:01:53|1210.98
12:01:55|1210.65
12:01:55|1210.66
12:01:57|1210.66
12:01:58|1210.66
12:01:58|1210.91
12:02:00|1210.87
12:02:00|1210.73
12:02:01|1210.74
12:02:03|1210.73
12:02:05|1210.69
12:02:06|1210.65
12:02:07|1210.63
12:02:07|1210.63
12:02:09|1210.73
12:02:10|1210.81
12:02:11|1210.8
12:02:12|1210.81
12:02:13|1210.81
12:02:14|1210.81
12:02:15|1210.8
12:02:16|1210.8
12:02:17|1210.8
12:02:18|1210.8
12:02:19|1210.81
12:02:20|1210.8
12:02:21|1210.81
12:02:22|1210.95
12:02:23|1210.95
12:02:24|1210.95
12:02:25|1211.09
12:02:26|1211.18
12:02:27|1211.18
12:02:29|1211.17
12:02:30|1211.34
12:02:30|1211.34
12:02:31|1211.34
12:02:32|1211.34
12:02:33|1211.34
12:02:34|1211.34
12:02:36|1211.34
12:02:37|1211.35
12:02:37|1211.34
12:02:38|1211.35
12:02:39|1211.
12:02:40|1210.96
12:02:41|1210.96
12:02:43|1212.26
12:02:45|1212.23
12:02:45|1212.23
12:02:47|1211.75
12:02:47|1211.41
12:02:49|1211.4
12:02:49|1211.35
12:02:50|1211.36
12:02:51|1211.62
12:02:52|1211.62
12:02:53|1211.63
12:02:54|1211.83
12:02:56|1212.
12:02:56|1212.
12:02:57|1212.24
12:02:58|1212.13
12:03:00|1212.01
12:03:01|1211.74
12:03:02|1211.73
12:03:03|1211.73
12:03:04|1211.61
12:03:05|1211.62
12:03:06|1211.76
12:03:07|1212.11
12:03:08|1212.17
12:03:09|1212.24
12:03:11|1212.25
12:03:11|1212.25
12:03:12|1212.24
12:03:13|1212.25
12:03:14|1211.87
12:03:15|1212.03
12:03:16|1212.12
12:03:18|1212.15
12:03:18|1212.15
12:03:20|1212.23
12:03:21|1212.24
12:03:22|1212.24
12:03:23|1212.29
12:03:24|1212.46
12:03:25|1212.46
12:03:26|1212.47
12:03:27|1212.49
12:03:28|1212.49
12:03:28|1212.5
12:03:29|1212.49
12:03:31|1212.49
12:03:31|1212.49
12:03:33|1212.5
12:03:34|1212.49
12:03:34|1212.5
12:03:36|1212.49
12:03:37|1212.49
12:03:39|1212.49
12:03:39|1212.73
12:03:40|1212.83
12:03:41|1212.83
12:03:42|1212.83
12:03:44|1212.99
12:03:46|1213.
12:03:46|1213.
12:03:47|1213.03
12:03:48|1213.29
12:03:49|1213.29
12:03:50|1213.29
12:03:51|1213.2
12:03:52|1213.19
12:03:53|1213.2
12:03:54|1213.19
12:03:55|1213.2
12:03:56|1213.41
12:03:57|1213.41
12:03:58|1213.41
12:03:59|1213.41
12:04:00|1213.41
12:04:01|1213.4
12:04:02|1213.4
12:04:03|1213.4
12:04:04|1213.37
12:04:05|1213.41
12:04:06|1213.52
12:04:07|1213.51
12:04:09|1213.62
12:04:10|1213.89
12:04:10|1213.9
12:04:12|1213.89
12:04:13|1213.73
12:04:13|1213.52
12:04:14|1213.19
12:04:16|1213.21
12:04:16|1213.21
12:04:18|1213.21
12:04:19|1213.2
12:04:19|1213.2
12:04:20|1213.2
12:04:22|1213.2
12:04:22|1213.2
12:04:25|1212.86
12:04:25|1212.87
12:04:26|1213.1
12:04:27|1213.21
12:04:28|1213.29
12:04:29|1213.3
12:04:30|1213.3
12:04:31|1213.29
12:04:32|1213.29
12:04:33|1213.3
12:04:35|1213.29
12:04:36|1213.3
12:04:37|1212.86
12:04:38|1212.87
12:04:39|1212.86
12:04:40|1212.86
12:04:41|1212.87
12:04:41|1212.87
12:04:43|1212.87
12:04:44|1212.86
12:04:46|1212.86
12:04:47|1212.86
12:04:48|1212.82
12:04:49|1212.79
12:04:50|1212.8
12:04:51|1212.79
12:04:53|1212.78
12:04:53|1212.78
12:04:54|1212.77
12:04:55|1212.78
12:04:56|1212.77
12:04:57|1212.77
12:04:58|1212.78
12:04:59|1212.47
12:05:00|1212.48
12:05:01|1212.47
12:05:03|1212.59
12:05:04|1212.6
12:05:05|1212.99
12:05:06|1212.99
12:05:06|1213.
12:05:09|1212.99
12:05:09|1213.
12:05:10|1212.99
12:05:11|1212.99
12:05:12|1212.72
12:05:13|1212.57
12:05:14|1212.57
12:05:15|1212.53
12:05:16|1212.53
12:05:17|1212.53
12:05:19|1212.53
12:05:19|1212.59
12:05:22|1212.83
12:05:22|1212.84
12:05:23|1213.06
12:05:24|1213.5
12:05:25|1213.52
12:05:26|1213.51
12:05:27|1213.73
12:05:28|1214.23
12:05:29|1214.13
12:05:30|1214.1
12:05:31|1213.94
12:05:32|1213.93
12:05:34|1213.93
12:05:35|1213.94
12:05:36|1213.8
12:05:37|1213.8
12:05:38|1213.79
12:05:38|1213.8
12:05:40|1213.8
12:05:41|1213.8
12:05:42|1213.87
12:05:43|1213.87
12:05:43|1214.1
12:05:45|1214.11
12:05:47|1214.12
12:05:47|1214.11
12:05:49|1214.11
12:05:50|1214.11
12:05:50|1213.97
12:05:52|1213.97
12:05:53|1213.98
12:05:55|1213.97
12:05:55|1213.97
12:05:56|1213.97
12:05:57|1213.97
12:05:58|1213.98
12:05:59|1213.99
12:06:00|1214.07
12:06:01|1214.32
12:06:02|1214.32
12:06:03|1214.32
12:06:04|1214.07
12:06:05|1214.06
12:06:07|1214.07
12:06:07|1214.07
12:06:08|1214.06
12:06:10|1214.06
12:06:10|1214.06
12:06:11|1214.07
12:06:13|1214.06
12:06:13|1214.07
12:06:14|1214.07
12:06:16|1214.16
12:06:16|1214.18
12:06:17|1214.35
12:06:18|1214.34
12:06:20|1214.52
12:06:21|1214.48
12:06:22|1214.37
12:06:23|1214.26
12:06:24|1214.25
12:06:25|1214.
12:06:26|1214.37
12:06:27|1214.29
12:06:28|1214.3
12:06:29|1214.29
12:06:30|1214.29
12:06:31|1214.29
12:06:32|1214.29
12:06:33|1214.3
12:06:34|1214.29
12:06:35|1214.29
12:06:36|1214.29
12:06:37|1214.3
12:06:38|1214.29
12:06:39|1214.14
12:06:40|1214.13
12:06:41|1214.13
12:06:42|1213.96
12:06:43|1213.8
12:06:44|1213.81
12:06:45|1213.6
12:06:46|1213.58
12:06:48|1213.57
12:06:49|1213.57
12:06:51|1213.57
12:06:51|1213.57
12:06:52|1213.57
12:06:53|1213.58
12:06:54|1213.58
12:06:55|1213.58
12:06:57|1213.56
12:06:58|1213.51
12:06:59|1213.52
12:07:00|1213.55
12:07:01|1213.67
12:07:02|1213.57
12:07:03|1213.57
12:07:04|1213.64
12:07:05|1213.6
12:07:06|1213.6
12:07:08|1213.6
12:07:09|1213.6
12:07:10|1213.61
12:07:10|1213.6
12:07:11|1213.6
12:07:12|1213.6
12:07:13|1213.6
12:07:15|1213.61
12:07:15|1213.61
12:07:17|1213.6
12:07:18|1213.6
12:07:19|1213.6
12:07:20|1213.6
12:07:21|1213.57
12:07:22|1213.5
12:07:23|1213.5
12:07:24|1213.5
12:07:25|1213.38
12:07:26|1213.99
12:07:27|1213.99
12:07:28|1213.95
12:07:29|1213.81
12:07:30|1213.81
12:07:31|1213.81
12:07:32|1214.1
12:07:33|1214.1
12:07:34|1214.1
12:07:35|1214.1
12:07:36|1214.11
12:07:37|1214.11
12:07:38|1214.52
12:07:39|1214.24
12:07:40|1213.88
12:07:41|1213.85
12:07:43|1213.58
12:07:43|1213.42
12:07:45|1213.42
12:07:45|1213.41
12:07:46|1213.46
12:07:48|1213.51
12:07:50|1213.5
12:07:50|1213.5
12:07:52|1213.92
12:07:52|1213.91
12:07:53|1213.91
12:07:54|1213.87
12:07:56|1213.82
12:07:57|1213.67
12:07:58|1213.68
12:07:59|1213.67
12:08:00|1213.71
12:08:01|1213.73
12:08:02|1213.73
12:08:03|1213.73
12:08:04|1213.73
12:08:06|1213.99
12:08:06|1213.99
12:08:07|1213.87
12:08:09|1214.
12:08:10|1213.99
12:08:10|1213.99
12:08:12|1213.99
12:08:13|1213.99
12:08:15|1214.39
12:08:16|1214.39
12:08:16|1214.38
12:08:18|1214.39
12:08:20|1214.43
12:08:20|1214.52
12:08:21|1214.52
12:08:22|1214.52
12:08:23|1214.52
12:08:24|1214.52
12:08:25|1214.52
12:08:27|1214.53
12:08:28|1214.58
12:08:28|1214.58
12:08:31|1214.66
12:08:31|1214.67
12:08:32|1214.71
12:08:33|1215.
12:08:34|1214.83
12:08:35|1214.85
12:08:36|1214.84
12:08:38|1214.85
12:08:39|1214.87
12:08:40|1214.87
12:08:40|1214.91
12:08:42|1215.23
12:08:43|1215.24
12:08:44|1215.25
12:08:45|1215.25
12:08:46|1215.24
12:08:47|1215.24
12:08:47|1215.25
12:08:49|1215.24
12:08:51|1215.25
12:08:51|1214.83
12:08:52|1214.75
12:08:53|1214.76
12:08:54|1214.55
12:08:55|1214.39
12:08:56|1214.4
12:08:57|1214.39
12:08:58|1214.39
12:09:00|1214.39
12:09:02|1214.55
12:09:02|1214.55
12:09:03|1214.54
12:09:04|1214.54
12:09:05|1214.55
12:09:06|1214.54
12:09:07|1214.54
12:09:08|1214.55
12:09:09|1214.55
12:09:10|1214.54
12:09:11|1214.54
12:09:12|1214.61
12:09:13|1214.71
12:09:14|1214.71
12:09:15|1214.75
12:09:16|1214.74
12:09:17|1214.99
12:09:18|1214.99
12:09:20|1215.07
12:09:21|1215.03
12:09:22|1215.03
12:09:23|1215.04
12:09:24|1215.04
12:09:24|1215.04
12:09:26|1215.04
12:09:27|1214.99
12:09:28|1214.96
12:09:29|1214.95
12:09:30|1214.98
12:09:31|1214.98
12:09:32|1214.99
12:09:33|1215.22
12:09:34|1215.24
12:09:35|1215.25
12:09:36|1215.24
12:09:37|1215.24
12:09:38|1215.24
12:09:38|1215.24
12:09:40|1215.12
12:09:41|1215.11
12:09:42|1215.11
12:09:42|1215.12
12:09:43|1215.12
12:09:44|1215.11
12:09:46|1215.11
12:09:46|1215.11
12:09:48|1214.74
12:09:50|1214.14
12:09:50|1214.14
12:09:52|1214.13
12:09:52|1214.13
12:09:53|1214.13
12:09:56|1214.25
12:09:56|1214.24
12:09:57|1214.25
12:09:58|1214.24
12:09:59|1214.45
12:10:01|1214.42
12:10:01|1214.42
12:10:02|1214.41
12:10:03|1214.22
12:10:05|1214.23
12:10:06|1214.22
12:10:07|1214.22
12:10:08|1214.22
12:10:10|1214.23
12:10:10|1214.23
12:10:12|1214.22
12:10:13|1214.23
12:10:14|1214.23
12:10:15|1214.22
12:10:16|1214.22
12:10:17|1214.22
12:10:17|1213.98
12:10:18|1213.96
12:10:20|1213.96
12:10:21|1213.96
12:10:21|1213.96
12:10:24|1213.96
12:10:24|1213.8
12:10:25|1213.8
12:10:26|1213.8
12:10:27|1213.8
12:10:28|1213.8
12:10:29|1213.8
12:10:30|1213.8
12:10:31|1213.8
12:10:32|1213.85
12:10:33|1213.92
12:10:34|1213.92
12:10:35|1213.92
12:10:36|1214.07
12:10:37|1214.07
12:10:38|1214.08
12:10:39|1214.07
12:10:40|1214.07
12:10:42|1214.07
12:10:42|1214.07
12:10:43|1214.11
12:10:44|1214.11
12:10:45|1214.11
12:10:46|1214.12
12:10:47|1214.12
12:10:48|1214.12
12:10:49|1214.18
12:10:51|1214.33
12:10:53|1214.34
12:10:53|1214.33
12:10:54|1214.34
12:10:55|1214.34
12:10:56|1214.33
12:10:58|1214.34
12:10:59|1214.33
12:11:00|1214.33
12:11:00|1214.34
12:11:03|1214.34
12:11:03|1214.24
12:11:04|1214.24
12:11:05|1214.18
12:11:06|1214.19
12:11:07|1214.18
12:11:08|1214.19
12:11:09|1214.19
12:11:10|1214.18
12:11:11|1214.19
12:11:13|1214.19
12:11:13|1214.19
12:11:14|1214.19
12:11:16|1214.19
12:11:17|1214.18
12:11:18|1214.18
12:11:19|1213.88
12:11:19|1213.88
12:11:21|1213.88
12:11:22|1213.87
12:11:23|1213.86
12:11:23|1213.8
12:11:25|1213.8
12:11:27|1213.8
12:11:27|1213.8
12:11:28|1213.8
12:11:29|1213.8
12:11:30|1213.5
12:11:31|1213.5
12:11:32|1213.5
12:11:33|1213.5
12:11:34|1213.51
12:11:35|1213.5
12:11:36|1213.5
12:11:37|1213.5
12:11:38|1213.5
12:11:39|1213.5
12:11:40|1213.85
12:11:41|1213.84
12:11:42|1213.84
12:11:43|1213.82
12:11:44|1213.81
12:11:45|1213.81
12:11:47|1213.81
12:11:47|1213.81
12:11:49|1213.81
12:11:49|1213.81
12:11:51|1213.81
12:11:51|1213.81
12:11:53|1213.81
12:11:54|1213.81
12:11:55|1214.11
12:11:56|1214.12
12:11:57|1214.12
12:11:58|1214.12
12:11:59|1214.11
12:12:00|1214.11
12:12:01|1214.21
12:12:02|1214.44
12:12:04|1214.38
12:12:04|1214.33
12:12:05|1214.33
12:12:06|1214.33
12:12:07|1214.34
12:12:08|1214.34
12:12:10|1214.34
12:12:11|1214.03
12:12:11|1214.02
12:12:13|1214.02
12:12:14|1214.03
12:12:16|1214.02
12:12:16|1214.03
12:12:17|1214.02
12:12:18|1214.03
12:12:19|1214.03
12:12:20|1214.03
12:12:22|1214.5
12:12:23|1214.71
12:12:24|1214.88
12:12:25|1214.89
12:12:26|1214.88
12:12:27|1214.89
12:12:28|1214.89
12:12:29|1214.89
12:12:30|1214.99
12:12:31|1214.99
12:12:32|1214.99
12:12:33|1215.
12:12:34|1215.24
12:12:35|1215.24
12:12:36|1215.88
12:12:37|1215.75
12:12:38|1215.64
12:12:40|1215.75
12:12:40|1215.79
12:12:41|1215.84
12:12:42|1215.94
12:12:43|1216.1
12:12:44|1216.1
12:12:46|1216.1
12:12:46|1216.16
12:12:47|1216.22
12:12:48|1216.22
12:12:49|1216.22
12:12:50|1216.23
12:12:51|1216.32
12:12:52|1216.32
12:12:54|1216.22
12:12:55|1216.16
12:12:57|1216.
12:12:58|1216.01
12:12:59|1216.01
12:13:00|1216.01
12:13:01|1216.01
12:13:01|1216.09
12:13:03|1216.09
12:13:04|1216.12
12:13:04|1216.11
12:13:05|1216.11
12:13:06|1216.11
12:13:07|1216.11
12:13:08|1216.12
12:13:09|1215.94
12:13:10|1215.94
12:13:12|1215.95
12:13:13|1215.95
12:13:14|1215.46
12:13:15|1215.47
12:13:16|1215.47
12:13:18|1215.47
12:13:18|1215.47
12:13:19|1215.5
12:13:20|1215.5
12:13:21|1215.51
12:13:22|1215.51
12:13:23|1215.99
12:13:24|1216.23
12:13:25|1216.3
12:13:26|1216.31
12:13:27|1216.3
12:13:28|1216.31
12:13:29|1216.3
12:13:30|1216.17
12:13:31|1216.16
12:13:32|1215.74
12:13:33|1215.59
12:13:34|1215.6
12:13:35|1215.59
12:13:36|1215.37
12:13:37|1215.32
12:13:38|1215.33
12:13:39|1215.33
12:13:40|1215.33
12:13:41|1215.33
12:13:42|1215.33
12:13:43|1215.05
12:13:44|1215.05
12:13:45|1215.05
12:13:46|1215.05
12:13:47|1215.04
12:13:48|1215.04
12:13:49|1215.04
12:13:50|1215.05
12:13:51|1214.75
12:13:52|1214.1
12:13:53|1214.02
12:13:54|1214.03
12:13:56|1213.96
12:13:57|1213.96
12:13:59|1213.96
12:13:59|1213.94
12:14:00|1214.1
12:14:01|1214.44
12:14:02|1214.44
12:14:03|1214.44
12:14:04|1214.43
12:14:05|1214.44
12:14:06|1214.44
12:14:07|1214.43
12:14:08|1214.44
12:14:09|1214.69
12:14:10|1214.71
12:14:11|1214.71
12:14:13|1214.73
12:14:13|1214.77
12:14:15|1215.27
12:14:17|1215.2
12:14:17|1215.13
12:14:18|1215.13
12:14:19|1215.14
12:14:20|1215.15
12:14:21|1215.2
12:14:22|1215.19
12:14:24|1215.19
12:14:25|1215.2
12:14:26|1215.2
12:14:27|1215.2
12:14:27|1215.02
12:14:29|1215.01
12:14:29|1215.01
12:14:31|1215.01
12:14:32|1215.01
12:14:32|1215.26
12:14:33|1215.26
12:14:35|1215.26
12:14:35|1215.27
12:14:37|1215.59
12:14:37|1215.71
12:14:39|1215.76
12:14:40|1215.75
12:14:41|1215.76
12:14:42|1215.75
12:14:43|1215.76
12:14:43|1215.76
12:14:44|1215.7
12:14:45|1215.71
12:14:47|1215.71
12:14:48|1215.7
12:14:49|1215.69
12:14:49|1215.68
12:14:51|1215.69
12:14:52|1215.68
12:14:52|1215.68
12:14:54|1215.68
12:14:56|1215.67
12:14:56|1215.61
12:14:57|1215.61
12:14:59|1215.6
12:15:00|1215.6
12:15:02|1215.51
12:15:02|1215.5
12:15:03|1215.5
12:15:04|1215.5
12:15:06|1215.04
12:15:07|1215.04
12:15:08|1215.01
12:15:09|1215.
12:15:10|1215.01
12:15:11|1215.26
12:15:12|1215.25
12:15:13|1215.25
12:15:14|1215.25
12:15:15|1215.26
12:15:16|1215.25
12:15:18|1215.27
12:15:19|1215.27
12:15:20|1215.28
12:15:21|1215.38
12:15:22|1215.5
12:15:23|1215.49
12:15:24|1215.49
12:15:25|1215.49
12:15:26|1215.49
12:15:27|1215.67
12:15:28|1215.67
12:15:29|1215.67
12:15:30|1215.99
12:15:31|1216.
12:15:32|1216.06
12:15:34|1216.16
12:15:35|1216.14
12:15:36|1215.9
12:15:36|1215.89
12:15:37|1215.9
12:15:39|1215.89
12:15:39|1215.89
12:15:40|1215.93
12:15:41|1215.94
12:15:42|1215.94
12:15:44|1215.93
12:15:45|1215.94
12:15:45|1215.93
12:15:46|1216.06
12:15:47|1216.3
12:15:48|1216.3
12:15:49|1216.3
12:15:50|1216.31
12:15:51|1216.3
12:15:52|1216.3
12:15:53|1216.31
12:15:54|1216.17
12:15:56|1216.07
12:15:57|1216.05
12:15:59|1215.81
12:15:59|1215.81
12:16:00|1215.67
12:16:02|1215.6
12:16:02|1215.65
12:16:04|1215.84
12:16:04|1215.84
12:16:05|1215.84
12:16:07|1215.84
12:16:08|1215.83
12:16:09|1215.96
12:16:10|1216.05
12:16:11|1216.04
12:16:12|1216.04
12:16:13|1216.01
12:16:14|1216.
12:16:15|1216.04
12:16:16|1216.04
12:16:17|1216.
12:16:18|1216.
12:16:20|1216.
12:16:21|1215.9
12:16:21|1215.9
12:16:23|1215.89
12:16:24|1215.89
12:16:25|1215.89
12:16:26|1215.9
12:16:27|1215.9
12:16:29|1215.89
12:16:29|1215.89
12:16:30|1215.89
12:16:31|1215.9
12:16:32|1215.9
12:16:33|1215.9
12:16:34|1215.91
12:16:35|1215.91
12:16:36|1215.9
12:16:37|1215.92
12:16:38|1215.99
12:16:39|1215.99
12:16:40|1216.26
12:16:41|1216.04
12:16:42|1216.04
12:16:43|1216.04
12:16:44|1215.85
12:16:45|1215.72
12:16:46|1215.72
12:16:47|1215.72
12:16:48|1215.72
12:16:49|1215.72
12:16:50|1215.71
12:16:51|1215.76
12:16:52|1215.76
12:16:53|1215.78
12:16:54|1215.78
12:16:55|1215.81
12:16:56|1215.81
12:16:58|1215.8
12:16:58|1215.81
12:16:59|1215.8
12:17:00|1215.79
12:17:01|1215.79
12:17:02|1215.79
12:17:04|1215.79
12:17:05|1215.78
12:17:07|1215.78
12:17:07|1215.78
12:17:08|1215.79
12:17:10|1215.78
12:17:11|1215.5
12:17:12|1215.52
12:17:12|1215.53
12:17:14|1215.54
12:17:15|1215.53
12:17:16|1215.53
12:17:17|1215.77
12:17:18|1215.89
12:17:20|1215.9
12:17:20|1215.89
12:17:22|1215.9
12:17:23|1216.25
12:17:24|1216.25
12:17:26|1216.25
12:17:26|1216.47
12:17:27|1216.27
12:17:29|1216.43
12:17:29|1216.43
12:17:31|1216.59
12:17:31|1216.59
12:17:33|1216.59
12:17:34|1216.58
12:17:35|1216.59
12:17:36|1216.63
12:17:37|1216.94
12:17:38|1216.95
12:17:39|1216.95
12:17:40|1216.7
12:17:41|1216.41
12:17:42|1216.44
12:17:43|1216.25
12:17:44|1216.11
12:17:45|1216.12
12:17:46|1215.88
12:17:47|1216.36
12:17:48|1216.36
12:17:49|1216.36
12:17:50|1216.37
12:17:51|1216.37
12:17:52|1216.35
12:17:53|1216.35
12:17:54|1216.36
12:17:55|1216.31
12:17:56|1216.31
12:17:57|1215.93
12:17:58|1215.9
12:18:00|1216.2
12:18:01|1216.32
12:18:02|1216.31
12:18:02|1216.48
12:18:04|1216.58
12:18:04|1216.58
12:18:06|1216.15
12:18:07|1216.15
12:18:08|1216.08
12:18:09|1215.8
12:18:10|1215.78
12:18:11|1215.78
12:18:12|1215.78
12:18:13|1215.83
12:18:14|1215.92
12:18:15|1216.09
12:18:16|1216.22
12:18:17|1216.22
12:18:19|1216.22
12:18:19|1216.22
12:18:20|1216.23
12:18:21|1216.05
12:18:22|1216.05
12:18:23|1215.75
12:18:24|1215.69
12:18:25|1215.36
12:18:27|1215.27
12:18:27|1215.18
12:18:28|1215.18
12:18:29|1215.19
12:18:31|1215.36
12:18:31|1215.39
12:18:32|1215.54
12:18:33|1215.59
12:18:34|1215.6
12:18:35|1215.59
12:18:36|1216.32
12:18:37|1216.31
12:18:38|1216.31
12:18:39|1216.31
12:18:41|1216.32
12:18:42|1216.3
12:18:43|1216.17
12:18:43|1216.02
12:18:44|1215.79
12:18:45|1215.78
12:18:46|1215.51
12:18:47|1215.5
12:18:48|1215.64
12:18:49|1215.64
12:18:51|1215.64
12:18:52|1215.65
12:18:52|1215.64
12:18:54|1215.16
12:18:55|1215.15
12:18:56|1215.15
12:18:57|1215.14
12:18:58|1215.14
12:19:00|1215.15
12:19:00|1215.16
12:19:02|1215.16
12:19:04|1215.52
12:19:05|1215.52
12:19:06|1215.53
12:19:08|1215.32
12:19:08|1215.32
12:19:10|1215.32
12:19:10|1215.28
12:19:11|1215.28
12:19:12|1215.32
12:19:13|1215.32
12:19:14|1215.32
12:19:16|1215.45
12:19:17|1215.45
12:19:17|1215.45
12:19:19|1215.45
12:19:19|1215.44
12:19:21|1215.45
12:19:22|1215.42
12:19:23|1215.35
12:19:24|1215.13
12:19:25|1215.13
12:19:27|1215.09
12:19:28|1215.1
12:19:29|1215.09
12:19:30|1215.1
12:19:31|1215.06
12:19:32|1215.06
12:19:33|1214.79
12:19:34|1214.71
12:19:35|1214.64
12:19:36|1214.53
12:19:37|1214.53
12:19:38|1214.53
12:19:39|1214.66
12:19:40|1214.56
12:19:41|1214.83
12:19:42|1214.84
12:19:43|1214.84
12:19:44|1214.84
12:19:45|1215.09
12:19:46|1215.2
12:19:47|1215.21
12:19:48|1215.39
12:19:49|1215.39
12:19:50|1215.29
12:19:51|1215.2
12:19:52|1214.97
12:19:53|1214.88
12:19:54|1214.52
12:19:55|1214.52
12:19:56|1214.69
12:19:57|1214.69
12:19:58|1214.69
12:19:59|1214.69
12:20:00|1214.69
12:20:02|1214.63
12:20:02|1214.63
12:20:03|1214.5
12:20:04|1214.5
12:20:05|1214.5
12:20:06|1214.5
12:20:08|1214.43
12:20:09|1214.43
12:20:10|1214.43
12:20:11|1214.43
12:20:12|1214.66
12:20:13|1214.77
12:20:13|1214.77
12:20:15|1214.77
12:20:16|1214.77
12:20:16|1214.76
12:20:19|1214.77
12:20:20|1214.77
12:20:20|1214.92
12:20:21|1214.97
12:20:22|1214.98
12:20:24|1214.97
12:20:25|1214.98
12:20:26|1214.97
12:20:27|1214.91
12:20:27|1214.91
12:20:29|1214.91
12:20:30|1214.9
12:20:31|1214.91
12:20:32|1214.91
12:20:33|1214.91
12:20:34|1214.9
12:20:35|1214.9
12:20:35|1214.9
12:20:37|1214.9
12:20:38|1214.9
12:20:38|1214.9
12:20:40|1214.9
12:20:41|1214.88
12:20:42|1214.88
12:20:43|1214.5
12:20:44|1214.25
12:20:45|1214.25
12:20:46|1214.26
12:20:47|1214.25
12:20:48|1214.26
12:20:48|1214.26
12:20:50|1214.26
12:20:50|1214.68
12:20:52|1214.68
12:20:53|1214.68
12:20:53|1214.82
12:20:54|1215.
12:20:56|1215.39
12:20:56|1215.9
12:20:58|1215.93
12:20:59|1215.93
12:21:00|1215.92
12:21:01|1215.93
12:21:03|1215.64
12:21:04|1215.4
12:21:04|1215.53
12:21:06|1215.53
12:21:06|1215.92
12:21:08|1215.86
12:21:09|1215.84
12:21:10|1215.84
12:21:11|1215.72
12:21:12|1215.9
12:21:13|1216.23
12:21:14|1216.36
12:21:15|1216.85
12:21:16|1216.86
12:21:17|1217.27
12:21:18|1217.19
12:21:19|1216.98
12:21:20|1216.96
12:21:21|1216.89
12:21:22|1216.87
12:21:23|1217.19
12:21:24|1217.19
12:21:25|1217.2
12:21:27|1217.34
12:21:28|1217.41
12:21:29|1217.41
12:21:30|1217.49
12:21:31|1217.49
12:21:32|1217.49
12:21:33|1217.57
12:21:34|1217.54
12:21:34|1217.54
12:21:36|1217.7
12:21:36|1217.51
12:21:38|1217.51
12:21:38|1217.51
12:21:40|1217.41
12:21:41|1217.81
12:21:42|1217.7
12:21:43|1217.57
12:21:44|1217.56
12:21:45|1217.49
12:21:46|1217.12
12:21:47|1216.82
12:21:48|1216.65
12:21:49|1216.76
12:21:50|1216.31
12:21:51|1216.55
12:21:52|1216.81
12:21:53|1216.95
12:21:54|1217.3
12:21:55|1217.31
12:21:57|1217.48
12:21:57|1217.48
12:21:58|1217.39
12:21:59|1217.39
12:22:01|1217.38
12:22:01|1217.38
12:22:02|1217.6
12:22:04|1217.62
12:22:05|1217.59
12:22:06|1217.6
12:22:08|1217.59
12:22:09|1217.59
12:22:10|1217.63
12:22:11|1217.76
12:22:12|1217.75
12:22:13|1217.75
12:22:14|1217.89
12:22:15|1217.9
12:22:16|1217.89
12:22:17|1217.89
12:22:18|1217.89
12:22:19|1217.9
12:22:20|1217.89
12:22:21|1217.9
12:22:22|1218.69
12:22:24|1218.46
12:22:25|1218.47
12:22:26|1218.48
12:22:27|1218.48
12:22:27|1218.6
12:22:29|1218.85
12:22:30|1218.85
12:22:30|1219.22
12:22:31|1219.
12:22:33|1218.98
12:22:34|1219.01
12:22:35|1219.02
12:22:36|1219.14
12:22:37|1218.97
12:22:38|1218.97
12:22:39|1218.75
12:22:40|1218.61
12:22:41|1218.48
12:22:43|1217.06
12:22:43|1217.95
12:22:44|1217.97
12:22:46|1217.77
12:22:47|1217.52
12:22:47|1217.57
12:22:48|1217.74
12:22:50|1217.74
12:22:50|1217.76
12:22:51|1217.76
12:22:53|1217.96
12:22:53|1217.97
12:22:54|1217.7
12:22:56|1217.46
12:22:57|1217.46
12:22:58|1217.34
12:22:58|1217.57
12:22:59|1217.46
12:23:01|1217.56
12:23:01|1217.84
12:23:03|1218.
12:23:04|1218.36
12:23:05|1218.
12:23:06|1217.8
12:23:08|1217.8
12:23:09|1217.77
12:23:10|1217.89
12:23:11|1217.89
12:23:11|1217.99
12:23:13|1217.93
12:23:14|1217.77
12:23:15|1217.56
12:23:16|1217.7
12:23:17|1218.13
12:23:18|1218.24
12:23:19|1218.45
12:23:21|1218.81
12:23:21|1218.82
12:23:23|1219.21
12:23:23|1219.03
12:23:25|1218.81
12:23:27|1218.72
12:23:27|1218.72
12:23:28|1218.79
12:23:29|1218.79
12:23:30|1219.2
12:23:31|1219.17
12:23:32|1219.17
12:23:33|1219.45
12:23:34|1219.45
12:23:35|1219.45
12:23:36|1219.45
12:23:37|1219.39
12:23:38|1219.64
12:23:39|1220.
12:23:40|1219.66
12:23:41|1219.66
12:23:42|1219.84
12:23:43|1219.84
12:23:44|1219.65
12:23:45|1219.58
12:23:46|1219.97
12:23:47|1219.97
12:23:48|1219.97
12:23:49|1219.97
12:23:50|1219.97
12:23:51|1219.97
12:23:52|1219.85
12:23:53|1219.85
12:23:55|1219.84
12:23:56|1219.96
12:23:57|1219.84
12:23:58|1219.9
12:23:59|1219.91
12:24:00|1219.91
12:24:00|1219.91
12:24:02|1219.9
12:24:03|1219.67
12:24:03|1219.53
12:24:04|1219.33
12:24:06|1219.12
12:24:07|1219.
12:24:08|1219.25
12:24:08|1219.5
12:24:10|1219.51
12:24:11|1219.5
12:24:12|1218.94
12:24:13|1218.98
12:24:14|1219.
12:24:15|1219.
12:24:16|1218.99
12:24:17|1219.12
12:24:19|1219.02
12:24:19|1218.87
12:24:20|1218.87
12:24:21|1218.51
12:24:22|1218.51
12:24:23|1218.78
12:24:24|1218.69
12:24:25|1218.69
12:24:27|1218.5
12:24:28|1218.87
12:24:29|1218.95
12:24:30|1218.95
12:24:30|1218.73
12:24:32|1218.73
12:24:33|1218.56
12:24:34|1218.56
12:24:35|1218.6
12:24:35|1218.94
12:24:36|1219.
12:24:38|1218.99
12:24:38|1218.99
12:24:40|1218.99
12:24:41|1218.94
12:24:42|1218.95
12:24:42|1218.95
12:24:43|1218.94
12:24:45|1218.94
12:24:46|1218.9
12:24:47|1219.51
12:24:48|1219.33
12:24:49|1219.5
12:24:50|1219.52
12:24:51|1219.68
12:24:52|1219.68
12:24:53|1219.94
12:24:53|1219.93
12:24:55|1219.93
12:24:56|1219.85
12:24:57|1219.54
12:24:57|1219.53
12:24:59|1219.54
12:25:00|1219.76
12:25:02|1219.81
12:25:02|1219.64
12:25:03|1219.57
12:25:04|1219.56
12:25:06|1219.57
12:25:07|1219.57
12:25:08|1219.72
12:25:09|1219.93
12:25:10|1219.98
12:25:11|1220.32
12:25:12|1220.3
12:25:13|1220.3
12:25:14|1220.3
12:25:15|1220.25
12:25:16|1219.92
12:25:17|1219.86
12:25:18|1219.85
12:25:19|1219.85
12:25:20|1219.85
12:25:21|1219.85
12:25:21|1219.85
12:25:23|1219.86
12:25:24|1219.95
12:25:25|1219.95
12:25:26|1219.95
12:25:27|1219.96
12:25:28|1219.95
12:25:29|1219.95
12:25:29|1219.89
12:25:30|1219.89
12:25:32|1219.62
12:25:32|1219.59
12:25:34|1219.86
12:25:35|1219.86
12:25:36|1219.86
12:25:37|1219.85
12:25:39|1219.97
12:25:39|1220.23
12:25:40|1220.24
12:25:41|1220.24
12:25:42|1220.33
12:25:43|1220.32
12:25:44|1220.33
12:25:45|1220.33
12:25:46|1220.31
12:25:47|1220.31
12:25:48|1220.31
12:25:49|1220.23
12:25:50|1220.24
12:25:51|1220.24
12:25:52|1220.24
12:25:53|1220.11
12:25:54|1220.11
12:25:55|1219.99
12:25:57|1219.86
12:25:58|1219.87
12:25:59|1219.87
12:26:00|1219.87
12:26:00|1220.01
12:26:01|1220.07
12:26:03|1220.08
12:26:04|1220.24
12:26:05|1220.28
12:26:07|1220.27
12:26:07|1220.1
12:26:08|1220.11
12:26:09|1220.15
12:26:10|1220.25
12:26:12|1220.25
12:26:13|1220.25
12:26:15|1220.25
12:26:15|1220.25
12:26:16|1220.21
12:26:17|1220.17
12:26:19|1220.15
12:26:19|1220.25
12:26:21|1220.24
12:26:21|1220.24
12:26:22|1220.33
12:26:24|1220.55
12:26:25|1220.55
12:26:25|1220.56
12:26:26|1220.52
12:26:28|1221.19
12:26:29|1221.24
12:26:30|1221.24
12:26:31|1221.25
12:26:32|1221.24
12:26:33|1221.12
12:26:34|1221.24
12:26:36|1221.23
12:26:36|1221.24
12:26:38|1221.24
12:26:38|1221.24
12:26:40|1221.22
12:26:40|1221.01
12:26:41|1220.89
12:26:42|1220.94
12:26:43|1220.96
12:26:44|1220.96
12:26:46|1220.99
12:26:47|1220.96
12:26:48|1220.91
12:26:49|1220.89
12:26:50|1220.9
12:26:51|1220.89
12:26:52|1220.9
12:26:53|1220.77
12:26:54|1220.77
12:26:55|1220.6
12:26:56|1220.59
12:26:57|1220.56
12:26:58|1220.56
12:26:59|1220.55
12:27:00|1220.56
12:27:01|1220.55
12:27:02|1220.25
12:27:03|1220.18
12:27:04|1220.24
12:27:05|1220.24
12:27:06|1220.24
12:27:07|1220.18
12:27:08|1219.38
12:27:09|1219.67
12:27:11|1219.59
12:27:11|1219.5
12:27:12|1219.47
12:27:13|1219.2
12:27:15|1218.85
12:27:16|1218.8
12:27:17|1218.96
12:27:19|1219.31
12:27:19|1219.4
12:27:21|1219.15
12:27:22|1218.97
12:27:23|1218.93
12:27:25|1218.94
12:27:26|1218.93
12:27:27|1218.71
12:27:27|1218.77
12:27:28|1218.93
12:27:29|1218.93
12:27:31|1218.89
12:27:32|1218.85
12:27:33|1218.72
12:27:34|1218.72
12:27:35|1218.72
12:27:37|1218.8
12:27:38|1218.8
12:27:39|1218.59
12:27:40|1218.38
12:27:40|1218.38
12:27:42|1218.38
12:27:43|1218.24
12:27:44|1218.38
12:27:44|1218.57
12:27:46|1218.58
12:27:46|1218.53
12:27:48|1218.48
12:27:49|1218.61
12:27:49|1218.76
12:27:51|1219.24
12:27:51|1219.24
12:27:52|1219.77
12:27:54|1219.77
12:27:54|1219.68
12:27:55|1219.54
12:27:57|1219.54
12:27:57|1219.54
12:27:58|1219.46
12:27:59|1219.45
12:28:00|1219.46
12:28:01|1219.85
12:28:03|1220.39
12:28:04|1220.4
12:28:05|1220.39
12:28:06|1220.06
12:28:08|1219.68
12:28:09|1219.48
12:28:10|1219.28
12:28:10|1219.28
12:28:12|1219.26
12:28:13|1219.25
12:28:14|1218.47
12:28:15|1218.48
12:28:16|1218.48
12:28:17|1218.47
12:28:19|1218.48
12:28:20|1218.67
12:28:21|1218.39
12:28:22|1218.39
12:28:22|1218.39
12:28:24|1218.04
12:28:25|1218.04
12:28:26|1218.29
12:28:28|1218.31
12:28:28|1218.31
12:28:30|1218.23
12:28:31|1218.01
12:28:32|1217.99
12:28:33|1217.99
12:28:35|1218.
12:28:35|1217.99
12:28:37|1217.99
12:28:38|1217.99
12:28:38|1218.
12:28:40|1218.37
12:28:40|1218.37
12:28:41|1218.37
12:28:43|1218.39
12:28:44|1218.39
12:28:45|1218.36
12:28:45|1218.49
12:28:46|1218.49
12:28:48|1218.49
12:28:48|1218.49
12:28:49|1218.5
12:28:51|1218.49
12:28:52|1218.49
12:28:53|1218.5
12:28:54|1218.5
12:28:54|1218.49
12:28:55|1219.14
12:28:56|1219.14
12:28:58|1219.14
12:28:59|1219.32
12:28:59|1219.36
12:29:00|1219.37
12:29:02|1219.24
12:29:02|1219.25
12:29:03|1219.08
12:29:05|1220.
12:29:06|1220.09
12:29:07|1220.19
12:29:09|1220.12
12:29:10|1220.19
12:29:11|1220.19
12:29:12|1220.19
12:29:13|1220.2
12:29:14|1220.19
12:29:15|1220.09
12:29:16|1220.01
12:29:17|1219.93
12:29:18|1219.93
12:29:19|1219.65
12:29:20|1219.47
12:29:21|1219.6
12:29:22|1219.61
12:29:23|1219.6
12:29:24|1219.93
12:29:25|1219.76
12:29:26|1219.72
12:29:28|1219.71
12:29:29|1219.68
12:29:29|1219.69
12:29:31|1220.01
12:29:32|1220.
12:29:32|1220.
12:29:33|1220.
12:29:34|1220.
12:29:36|1220.
12:29:36|1220.09
12:29:38|1220.14
12:29:39|1220.14
12:29:40|1220.14
12:29:41|1220.38
12:29:42|1220.33
12:29:43|1220.18
12:29:44|1220.18
12:29:45|1220.18
12:29:46|1220.18
12:29:47|1220.18
12:29:48|1220.2
12:29:49|1219.64
12:29:50|1219.64
12:29:51|1219.64
12:29:52|1219.65
12:29:53|1219.64
12:29:54|1219.84
12:29:55|1219.85
12:29:56|1220.
12:29:57|1219.99
12:29:58|1219.44
12:29:59|1218.94
12:30:00|1218.38
12:30:01|1218.26
12:30:03|1215.61
12:30:04|1214.95
12:30:05|1214.1
12:30:07|1213.24
12:30:08|1213.73
12:30:08|1214.79
12:30:10|1215.69
12:30:11|1216.09
12:30:12|1215.96
12:30:13|1215.29
12:30:14|1215.97
12:30:15|1215.69
12:30:16|1215.12
12:30:17|1215.54
12:30:18|1215.95
12:30:19|1215.59
12:30:20|1216.52
12:30:21|1215.77
12:30:22|1215.59
12:30:23|1215.07
12:30:24|1214.8
12:30:25|1215.43
12:30:26|1216.03
12:30:27|1217.88
12:30:29|1217.35
12:30:29|1217.37
12:30:30|1217.04
12:30:31|1217.32
12:30:32|1217.94
12:30:33|1218.33
12:30:34|1218.73
12:30:36|1218.76
12:30:37|1219.41
12:30:38|1220.59
12:30:38|1220.75
12:30:40|1220.3
12:30:40|1220.37
12:30:42|1219.79
12:30:42|1220.99
12:30:44|1221.
12:30:45|1219.76
12:30:45|1219.99
12:30:46|1220.
12:30:47|1219.55
12:30:49|1219.24
12:30:50|1219.58
12:30:51|1219.33
12:30:52|1218.94
12:30:53|1218.66
12:30:54|1219.13
12:30:55|1218.99
12:30:56|1217.76
12:30:57|1217.63
12:30:58|1218.18
12:30:59|1217.17
12:31:00|1217.32
12:31:01|1216.61
12:31:02|1215.85
12:31:03|1215.16
12:31:04|1215.05
12:31:06|1214.72
12:31:06|1215.26
12:31:08|1214.75
12:31:08|1214.48
12:31:09|1214.
12:31:11|1213.04
12:31:13|1212.8
12:31:15|1212.81
12:31:15|1213.25
12:31:16|1212.5
12:31:17|1211.77
12:31:18|1211.98
12:31:19|1211.74
12:31:20|1211.02
12:31:21|1210.78
12:31:22|1210.82
12:31:23|1210.66
12:31:24|1210.61
12:31:25|1210.69
12:31:26|1210.96
12:31:27|1210.5
12:31:28|1209.39
12:31:29|1209.01
12:31:30|1209.03
12:31:31|1208.59
12:31:32|1208.02
12:31:33|1208.28
12:31:34|1208.53
12:31:35|1209.19
12:31:36|1209.35
12:31:37|1209.04
12:31:38|1209.49
12:31:39|1210.32
12:31:40|1210.82
12:31:41|1210.46
12:31:42|1210.98
12:31:43|1210.37
12:31:44|1210.2
12:31:45|1210.15
12:31:46|1210.33
12:31:47|1210.57
12:31:48|1211.77
12:31:49|1212.29
12:31:50|1213.19
12:31:51|1213.28
12:31:52|1213.42
12:31:54|1213.06
12:31:55|1212.85
12:31:55|1212.85
12:31:56|1212.52
12:31:57|1212.3
12:31:59|1212.29
12:32:00|1212.57
12:32:01|1212.18
12:32:01|1211.52
12:32:02|1210.74
12:32:05|1209.65
12:32:05|1210.33
12:32:06|1210.74
12:32:07|1210.37
12:32:09|1211.41
12:32:09|1212.21
12:32:12|1212.33
12:32:13|1212.25
12:32:14|1211.92
12:32:15|1212.29
12:32:16|1212.96
12:32:17|1213.27
12:32:18|1212.78
12:32:19|1212.78
12:32:20|1212.35
12:32:21|1212.4
12:32:23|1211.46
12:32:24|1211.28
12:32:25|1211.38
12:32:26|1211.18
12:32:27|1210.36
12:32:28|1210.05
12:32:28|1210.01
12:32:31|1209.89
12:32:31|1210.26
12:32:32|1210.98
12:32:33|1211.42
12:32:34|1211.69
12:32:35|1212.31
12:32:36|1212.65
12:32:37|1212.35
12:32:38|1212.43
12:32:39|1212.42
12:32:40|1212.21
12:32:41|1211.85
12:32:42|1211.57
12:32:43|1211.81
12:32:44|1211.99
12:32:45|1212.71
12:32:46|1212.07
12:32:47|1212.33
12:32:48|1211.93
12:32:49|1211.93
12:32:50|1211.97
12:32:52|1212.2
12:32:53|1212.05
12:32:54|1212.26
12:32:55|1211.54
12:32:56|1211.15
12:32:57|1210.44
12:32:59|1210.05
12:32:59|1210.05
12:33:02|1210.2
12:33:02|1210.59
12:33:03|1210.46
12:33:05|1209.43
12:33:05|1209.35
12:33:06|1209.46
12:33:08|1209.2
12:33:09|1208.72
12:33:10|1208.89
12:33:11|1208.8
12:33:12|1209.31
12:33:14|1209.58
12:33:15|1209.18
12:33:16|1209.18
12:33:17|1209.37
12:33:19|1208.79
12:33:20|1208.9
12:33:20|1209.03
12:33:21|1208.68
12:33:22|1208.36
12:33:24|1208.36
12:33:25|1209.21
12:33:26|1209.01
12:33:27|1209.18
12:33:27|1209.14
12:33:29|1208.9
12:33:30|1208.73
12:33:31|1208.42
12:33:31|1208.59
12:33:33|1209.14
12:33:34|1209.35
12:33:35|1209.15
12:33:37|1210.11
12:33:37|1210.26
12:33:39|1210.82
12:33:39|1211.16
12:33:40|1210.86
12:33:42|1210.74
12:33:43|1210.74
12:33:44|1210.35
12:33:44|1210.92
12:33:45|1210.87
12:33:46|1210.77
12:33:48|1210.59
12:33:49|1210.3
12:33:49|1210.47
12:33:51|1209.93
12:33:51|1209.93
12:33:52|1209.21
12:33:54|1209.33
12:33:54|1209.64
12:33:55|1209.49
12:33:57|1209.49
12:33:58|1209.16
12:33:59|1209.28
12:34:00|1209.03
12:34:00|1209.32
12:34:01|1209.1
12:34:02|1208.73
12:34:03|1208.5
12:34:05|1208.52
12:34:05|1208.52
12:34:06|1209.08
12:34:08|1209.25
12:34:09|1209.51
12:34:09|1209.28
12:34:10|1209.58
12:34:11|1209.5
12:34:13|1209.65
12:34:14|1209.68
12:34:15|1209.81
12:34:16|1209.81
12:34:18|1209.92
12:34:18|1210.2
12:34:20|1210.61
12:34:20|1210.2
12:34:21|1209.15
12:34:22|1208.73
12:34:24|1208.73
12:34:25|1208.74
12:34:26|1209.16
12:34:27|1208.71
12:34:28|1208.73
12:34:29|1208.82
12:34:30|1209.01
12:34:31|1208.79
12:34:32|1208.74
12:34:33|1209.03
12:34:34|1209.13
12:34:35|1209.36
12:34:36|1209.44
12:34:37|1209.4
12:34:38|1209.25
12:34:40|1209.07
12:34:40|1209.22
12:34:42|1208.41
12:34:42|1208.06
12:34:43|1208.02
12:34:44|1208.01
12:34:45|1207.9
12:34:46|1207.81
12:34:47|1208.32
12:34:49|1208.27
12:34:49|1208.31
12:34:50|1208.36
12:34:52|1209.01
12:34:52|1208.94
12:34:53|1208.73
12:34:54|1208.85
12:34:55|1209.35
12:34:56|1209.61
12:34:58|1209.67
12:35:00|1209.42
12:35:01|1209.46
12:35:01|1209.38
12:35:02|1209.49
12:35:03|1209.25
12:35:04|1209.09
12:35:05|1208.94
12:35:06|1208.81
12:35:08|1208.73
12:35:08|1208.74
12:35:10|1208.79
12:35:10|1208.58
12:35:11|1208.72
12:35:12|1209.25
12:35:13|1210.03
12:35:14|1210.48
12:35:16|1210.53
12:35:18|1211.06
12:35:18|1211.06
12:35:19|1210.45
12:35:21|1210.51
12:35:22|1210.5
12:35:23|1210.52
12:35:24|1210.51
12:35:25|1210.5
12:35:26|1210.5
12:35:27|1210.88
12:35:28|1211.29
12:35:29|1210.94
12:35:30|1210.94
12:35:31|1210.56
12:35:32|1210.93
12:35:33|1211.29
12:35:34|1211.29
12:35:35|1211.15
12:35:36|1211.15
12:35:38|1211.95
12:35:38|1212.21
12:35:40|1212.21
12:35:41|1211.94
12:35:42|1212.08
12:35:43|1212.08
12:35:44|1212.2
12:35:46|1212.59
12:35:47|1212.97
12:35:48|1212.98
12:35:49|1212.97
12:35:50|1213.62
12:35:52|1213.
12:35:53|1213.
12:35:54|1213.14
12:35:54|1213.18
12:35:56|1212.92
12:35:57|1212.81
12:35:58|1212.85
12:35:59|1213.42
12:36:00|1213.44
12:36:01|1213.49
12:36:02|1213.28
12:36:03|1213.4
12:36:04|1213.16
12:36:05|1212.81
12:36:06|1212.97
12:36:07|1213.88
12:36:08|1213.84
12:36:09|1213.44
12:36:10|1213.43
12:36:11|1213.56
12:36:12|1214.
12:36:13|1214.65
12:36:14|1215.46
12:36:16|1215.91
12:36:16|1215.56
12:36:18|1215.72
12:36:19|1215.72
12:36:20|1216.99
12:36:21|1217.53
12:36:22|1217.96
12:36:23|1218.51
12:36:24|1219.54
12:36:26|1219.12
12:36:27|1218.03
12:36:29|1217.76
12:36:30|1218.23
12:36:30|1218.02
12:36:32|1218.4
12:36:33|1218.31
12:36:34|1218.12
12:36:36|1217.71
12:36:37|1218.45
12:36:38|1218.69
12:36:39|1218.89
12:36:41|1219.18
12:36:41|1219.46
12:36:42|1219.43
12:36:43|1219.69
12:36:44|1219.69
12:36:45|1219.39
12:36:46|1218.75
12:36:47|1219.68
12:36:48|1219.02
12:36:50|1218.68
12:36:51|1218.61
12:36:52|1218.47
12:36:53|1218.87
12:36:53|1218.49
12:36:54|1219.13
12:36:57|1219.56
12:36:58|1219.99
12:36:58|1221.04
12:36:59|1220.17
12:37:00|1220.02
12:37:01|1219.49
12:37:02|1219.63
12:37:03|1219.78
12:37:04|1219.87
12:37:05|1220.15
12:37:06|1220.16
12:37:07|1220.94
12:37:08|1220.67
12:37:09|1220.42
12:37:10|1220.56
12:37:11|1220.57
12:37:12|1220.36
12:37:13|1220.64
12:37:14|1220.26
12:37:15|1220.56
12:37:16|1220.76
12:37:18|1220.69
12:37:19|1221.11
12:37:21|1222.
12:37:21|1222.2
12:37:22|1222.46
12:37:24|1222.31
12:37:24|1221.9
12:37:26|1222.15
12:37:27|1222.58
12:37:29|1223.93
12:37:29|1223.78
12:37:30|1224.2
12:37:31|1224.25
12:37:32|1224.59
12:37:34|1224.5
12:37:34|1224.64
12:37:37|1224.7
12:37:37|1225.46
12:37:38|1225.81
12:37:39|1225.67
12:37:40|1225.99
12:37:41|1225.72
12:37:42|1226.43
12:37:43|1226.17
12:37:44|1226.54
12:37:45|1226.32
12:37:46|1226.32
12:37:47|1226.04
12:37:48|1226.13
12:37:49|1226.14
12:37:50|1226.4
12:37:51|1226.1
12:37:52|1226.4
12:37:53|1226.26
12:37:54|1226.23
12:37:55|1226.39
12:37:56|1226.
12:37:57|1225.98
12:37:59|1225.49
12:38:00|1225.34
12:38:01|1224.5
12:38:02|1224.27
12:38:02|1223.65
12:38:04|1224.1
12:38:04|1224.22
12:38:06|1224.38
12:38:07|1224.41
12:38:08|1223.95
12:38:09|1224.44
12:38:09|1223.59
12:38:10|1223.08
12:38:12|1223.75
12:38:12|1223.85
12:38:13|1223.64
12:38:15|1223.64
12:38:16|1224.18
12:38:16|1224.7
12:38:18|1224.65
12:38:20|1224.45
12:38:20|1224.27
12:38:21|1224.25
12:38:23|1224.27
12:38:23|1224.8
12:38:24|1225.12
12:38:27|1225.33
12:38:28|1225.32
12:38:29|1225.2
12:38:30|1225.25
12:38:31|1224.81
12:38:33|1224.81
12:38:34|1224.88
12:38:34|1224.64
12:38:35|1224.65
12:38:36|1224.64
12:38:37|1224.65
12:38:38|1224.65
12:38:39|1224.19
12:38:40|1224.19
12:38:41|1224.11
12:38:42|1224.19
12:38:43|1224.29
12:38:45|1224.25
12:38:45|1224.5
12:38:46|1224.11
12:38:47|1223.95
12:38:48|1224.4
12:38:49|1224.89
12:38:50|1225.44
12:38:51|1225.24
12:38:52|1225.24
12:38:53|1225.13
12:38:54|1225.38
12:38:55|1226.31
12:38:56|1225.67
12:38:57|1226.09
12:38:58|1226.09
12:38:59|1226.09
12:39:00|1226.09
12:39:01|1226.55
12:39:02|1227.06
12:39:03|1226.61
12:39:05|1226.52
12:39:05|1226.28
12:39:06|1226.65
12:39:08|1226.77
12:39:09|1226.58
12:39:10|1226.78
12:39:10|1227.09
12:39:12|1227.21
12:39:13|1227.21
12:39:14|1226.77
12:39:15|1226.17
12:39:16|1225.98
12:39:17|1225.58
12:39:18|1225.1
12:39:20|1225.1
12:39:20|1225.29
12:39:22|1226.05
12:39:24|1225.45
12:39:26|1225.37
12:39:26|1225.1
12:39:27|1225.37
12:39:29|1225.4
12:39:30|1225.14
12:39:31|1225.17
12:39:32|1224.9
12:39:33|1224.89
12:39:34|1224.76
12:39:36|1224.62
12:39:37|1224.63
12:39:39|1224.24
12:39:39|1224.24
12:39:40|1224.86
12:39:41|1225.27
12:39:42|1225.59
12:39:43|1226.04
12:39:44|1226.54
12:39:46|1226.31
12:39:47|1226.18
12:39:47|1226.64
12:39:49|1226.73
12:39:50|1227.18
12:39:51|1227.32
12:39:52|1226.72
12:39:53|1227.22
12:39:54|1227.44
12:39:55|1227.55
12:39:57|1227.67
12:39:57|1228.
12:39:58|1227.99
12:39:59|1227.99
12:40:00|1228.02
12:40:01|1228.41
12:40:03|1228.28
12:40:04|1228.43
12:40:06|1228.33
12:40:06|1227.45
12:40:08|1227.8
12:40:10|1227.61
12:40:11|1226.9
12:40:11|1227.24
12:40:13|1227.23
12:40:14|1226.19
12:40:15|1226.11
12:40:15|1225.84
12:40:16|1226.21
12:40:18|1225.7
12:40:18|1225.71
12:40:19|1226.03
12:40:21|1226.05
12:40:22|1225.6
12:40:23|1225.71
12:40:25|1225.98
12:40:25|1225.97
12:40:27|1226.2
12:40:28|1226.2
12:40:30|1226.21
12:40:31|1226.14
12:40:32|1225.74
12:40:33|1225.8
12:40:34|1225.76
12:40:35|1225.94
12:40:36|1225.87
12:40:37|1225.38
12:40:38|1224.66
12:40:39|1224.66
12:40:40|1225.68
12:40:41|1225.98
12:40:42|1225.21
12:40:43|1225.11
12:40:44|1225.
12:40:45|1225.
12:40:46|1225.
12:40:47|1225.49
12:40:48|1225.35
12:40:49|1225.69
12:40:50|1225.71
12:40:51|1225.89
12:40:52|1225.7
12:40:54|1225.57
12:40:55|1225.28
12:40:56|1225.28
12:40:57|1225.92
12:40:58|1225.89
12:40:59|1225.61
12:41:00|1225.07
12:41:01|1225.06
12:41:02|1225.06
12:41:03|1225.06
12:41:04|1225.06
12:41:05|1225.44
12:41:06|1225.44
12:41:07|1224.96
12:41:08|1225.
12:41:09|1225.13
12:41:10|1225.02
12:41:11|1225.13
12:41:12|1225.12
12:41:13|1224.75
12:41:14|1224.51
12:41:15|1224.39
12:41:16|1224.45
12:41:17|1223.95
12:41:18|1223.5
12:41:20|1223.42
12:41:20|1223.51
12:41:21|1223.51
12:41:22|1223.69
12:41:24|1223.14
12:41:25|1223.46
12:41:27|1223.38
12:41:27|1223.44
12:41:29|1223.63
12:41:29|1223.42
12:41:31|1223.34
12:41:31|1223.1
12:41:32|1223.66
12:41:33|1223.55
12:41:35|1223.86
12:41:36|1223.86
12:41:37|1224.31
12:41:38|1223.97
12:41:39|1223.96
12:41:40|1223.51
12:41:41|1223.64
12:41:43|1223.8
12:41:44|1223.95
12:41:45|1223.32
12:41:45|1223.51
12:41:46|1223.51
12:41:48|1223.03
12:41:49|1223.12
12:41:50|1222.86
12:41:51|1222.69
12:41:52|1222.8
12:41:53|1222.8
12:41:54|1222.65
12:41:55|1222.14
12:41:56|1222.2
12:41:57|1222.65
12:41:58|1222.8
12:41:59|1222.99
12:42:00|1223.
12:42:01|1223.41
12:42:02|1223.55
12:42:03|1223.54
12:42:05|1223.58
12:42:05|1223.43
12:42:06|1223.54
12:42:07|1223.4
12:42:08|1223.43
12:42:10|1223.58
12:42:11|1223.59
12:42:12|1223.59
12:42:13|1223.59
12:42:14|1223.58
12:42:15|1223.58
12:42:17|1223.57
12:42:17|1223.57
12:42:19|1223.63
12:42:19|1223.72
12:42:20|1223.66
12:42:22|1224.05
12:42:23|1223.38
12:42:24|1223.23
12:42:25|1223.19
12:42:27|1223.3
12:42:28|1223.15
12:42:29|1223.14
12:42:30|1223.15
12:42:31|1223.15
12:42:32|1222.93
12:42:34|1223.32
12:42:35|1223.41
12:42:36|1223.73
12:42:37|1223.73
12:42:38|1223.74
12:42:39|1223.74
12:42:40|1223.65
12:42:41|1223.65
12:42:42|1223.6
12:42:43|1223.32
12:42:44|1223.6
12:42:45|1223.95
12:42:46|1223.95
12:42:47|1223.95
12:42:48|1223.95
12:42:49|1223.95
12:42:50|1223.96
12:42:51|1224.15
12:42:52|1224.16
12:42:53|1224.24
12:42:54|1224.12
12:42:55|1224.39
12:42:56|1224.39
12:42:57|1224.39
12:42:58|1224.38
12:42:59|1224.54
12:43:00|1224.39
12:43:01|1224.39
12:43:02|1223.96
12:43:03|1223.96
12:43:04|1223.96
12:43:06|1223.72
12:43:07|1223.72
12:43:08|1223.72
12:43:08|1223.72
12:43:10|1223.15
12:43:10|1223.27
12:43:12|1223.15
12:43:12|1223.15
12:43:13|1223.28
12:43:15|1223.22
12:43:17|1222.98
12:43:17|1222.24
12:43:18|1222.29
12:43:19|1222.29
12:43:20|1222.45
12:43:21|1222.45
12:43:22|1222.64
12:43:23|1222.52
12:43:25|1222.53
12:43:27|1223.13
12:43:27|1223.13
12:43:28|1223.12
12:43:29|1222.82
12:43:30|1222.88
12:43:31|1223.08
12:43:32|1223.46
12:43:33|1223.45
12:43:34|1223.41
12:43:35|1223.45
12:43:37|1223.6
12:43:38|1223.64
12:43:39|1223.59
12:43:40|1223.17
12:43:41|1223.09
12:43:43|1223.33
12:43:43|1223.26
12:43:45|1223.2
12:43:45|1223.21
12:43:46|1223.4
12:43:47|1223.4
12:43:48|1223.45
12:43:49|1223.45
12:43:50|1223.65
12:43:51|1223.64
12:43:52|1223.64
12:43:53|1223.72
12:43:54|1223.72
12:43:55|1223.27
12:43:56|1223.27
12:43:57|1223.27
12:43:58|1223.27
12:43:59|1223.27
12:44:01|1223.27
12:44:02|1223.38
12:44:02|1223.08
12:44:04|1223.08
12:44:05|1223.21
12:44:05|1222.72
12:44:06|1222.87
12:44:07|1223.24
12:44:09|1223.24
12:44:10|1223.25
12:44:11|1223.38
12:44:13|1223.48
12:44:13|1223.83
12:44:14|1223.83
12:44:15|1224.
12:44:16|1224.33
12:44:17|1223.97
12:44:18|1223.92
12:44:19|1223.75
12:44:20|1223.84
12:44:22|1224.9
12:44:23|1224.78
12:44:24|1224.98
12:44:25|1225.02
12:44:26|1225.29
12:44:28|1225.3
12:44:29|1225.17
12:44:30|1225.04
12:44:31|1225.15
12:44:32|1225.15
12:44:33|1225.16
12:44:34|1225.15
12:44:35|1225.2
12:44:36|1225.2
12:44:37|1225.2
12:44:38|1225.2
12:44:39|1224.6
12:44:41|1224.87
12:44:41|1224.87
12:44:42|1224.87
12:44:43|1224.88
12:44:45|1224.88
12:44:47|1224.87
12:44:48|1224.87
12:44:48|1224.71
12:44:49|1224.7
12:44:51|1224.8
12:44:52|1224.8
12:44:53|1224.81
12:44:54|1224.81
12:44:55|1224.8
12:44:56|1225.42
12:44:57|1225.3
12:44:58|1225.32
12:45:00|1225.27
12:45:00|1225.27
12:45:02|1225.3
12:45:03|1225.29
12:45:04|1225.14
12:45:05|1224.61
12:45:06|1224.42
12:45:07|1224.76
12:45:08|1224.76
12:45:09|1224.51
12:45:11|1224.27
12:45:11|1224.36
12:45:12|1224.35
12:45:13|1224.36
12:45:14|1224.26
12:45:16|1224.2
12:45:17|1224.2
12:45:17|1224.2
12:45:19|1224.18
12:45:20|1224.01
12:45:21|1223.89
12:45:22|1223.96
12:45:23|1224.
12:45:24|1224.
12:45:26|1223.87
12:45:27|1223.76
12:45:27|1224.15
12:45:28|1224.15
12:45:29|1224.18
12:45:30|1224.2
12:45:32|1224.41
12:45:33|1224.39
12:45:34|1224.18
12:45:35|1223.93
12:45:36|1223.89
12:45:37|1223.76
12:45:38|1223.76
12:45:40|1223.49
12:45:40|1223.7
12:45:41|1223.76
12:45:42|1223.76
12:45:44|1223.29
12:45:45|1223.53
12:45:46|1223.69
12:45:47|1223.69
12:45:48|1223.76
12:45:49|1223.88
12:45:50|1224.09
12:45:51|1224.07
12:45:53|1224.19
12:45:54|1224.2
12:45:54|1224.36
12:45:55|1224.71
12:45:56|1224.7
12:45:57|1224.76
12:45:58|1224.99
12:45:59|1224.95
12:46:01|1225.57
12:46:02|1226.19
12:46:03|1225.98
12:46:04|1225.23
12:46:05|1225.5
12:46:06|1225.83
12:46:07|1225.9
12:46:08|1226.17
12:46:09|1226.33
12:46:10|1226.4
12:46:11|1226.93
12:46:12|1227.43
12:46:13|1227.44
12:46:14|1227.55
12:46:15|1227.56
12:46:16|1227.26
12:46:17|1227.59
12:46:18|1227.04
12:46:19|1227.08
12:46:20|1227.13
12:46:21|1227.3
12:46:22|1227.36
12:46:23|1227.58
12:46:24|1227.47
12:46:25|1227.47
12:46:27|1227.48
12:46:27|1227.5
12:46:29|1227.51
12:46:30|1227.39
12:46:31|1227.6
12:46:33|1227.61
12:46:34|1227.62
12:46:35|1228.33
12:46:35|1228.52
12:46:36|1227.95
12:46:37|1227.82
12:46:39|1227.9
12:46:40|1228.16
12:46:41|1227.94
12:46:42|1227.9
12:46:43|1227.92
12:46:44|1227.92
12:46:45|1227.92
12:46:47|1228.
12:46:48|1228.
12:46:49|1227.5
12:46:49|1227.61
12:46:51|1227.61
12:46:51|1227.79
12:46:52|1227.99
12:46:53|1227.33
12:46:54|1227.34
12:46:55|1227.34
12:46:57|1226.73
12:46:57|1227.
12:46:59|1226.68
12:46:59|1226.79
12:47:00|1227.29
12:47:01|1227.05
12:47:02|1227.19
12:47:04|1227.19
12:47:04|1227.14
12:47:06|1227.
12:47:06|1227.08
12:47:08|1227.16
12:47:09|1227.15
12:47:10|1227.25
12:47:11|1227.4
12:47:12|1227.51
12:47:13|1227.62
12:47:15|1227.99
12:47:16|1228.33
12:47:17|1228.11
12:47:18|1228.52
12:47:19|1228.3
12:47:20|1228.52
12:47:21|1228.62
12:47:21|1228.
12:47:23|1228.63
12:47:23|1228.51
12:47:24|1228.61
12:47:26|1228.62
12:47:27|1228.46
12:47:28|1228.45
12:47:29|1228.55
12:47:29|1228.59
12:47:31|1228.62
12:47:31|1228.61
12:47:33|1228.87
12:47:34|1228.86
12:47:36|1229.5
12:47:37|1231.1
12:47:38|1232.23
12:47:39|1230.89
12:47:39|1231.2
12:47:41|1229.78
12:47:42|1229.93
12:47:43|1230.09
12:47:43|1231.1
12:47:45|1230.94
12:47:47|1230.2
12:47:47|1229.93
12:47:48|1230.25
12:47:49|1229.57
12:47:50|1230.03
12:47:51|1229.82
12:47:52|1229.02
12:47:53|1229.01
12:47:54|1228.33
12:47:55|1228.54
12:47:56|1229.5
12:47:57|1229.56
12:47:58|1229.96
12:47:59|1230.24
12:48:01|1230.18
12:48:03|1231.15
12:48:03|1231.8
12:48:04|1231.31
12:48:05|1232.13
12:48:06|1232.8
12:48:07|1233.3
12:48:08|1234.37
12:48:09|1234.28
12:48:10|1233.7
12:48:12|1232.61
12:48:12|1232.37
12:48:13|1232.62
12:48:14|1233.03
12:48:15|1233.89
12:48:16|1234.19
12:48:17|1233.72
12:48:18|1234.68
12:48:19|1234.94
12:48:20|1234.33
12:48:21|1234.31
12:48:22|1234.11
12:48:23|1234.32
12:48:24|1234.5
12:48:25|1233.5
12:48:26|1234.01
12:48:28|1234.2
12:48:30|1234.62
12:48:30|1233.92
12:48:31|1233.5
12:48:33|1233.73
12:48:34|1233.72
12:48:35|1233.4
12:48:36|1233.97
12:48:37|1234.3
12:48:38|1233.95
12:48:39|1233.68
12:48:40|1233.74
12:48:40|1233.74
12:48:42|1233.34
12:48:42|1233.48
12:48:44|1234.18
12:48:45|1234.12
12:48:46|1234.17
12:48:47|1234.18
12:48:48|1233.97
12:48:49|1233.89
12:48:49|1233.42
12:48:50|1233.5
12:48:52|1234.
12:48:53|1233.85
12:48:54|1234.55
12:48:55|1234.51
12:48:56|1234.12
12:48:56|1233.63
12:48:57|1234.2
12:48:59|1234.35
12:48:59|1234.24
12:49:01|1234.49
12:49:01|1234.15
12:49:03|1234.27
12:49:03|1234.98
12:49:05|1234.14
12:49:07|1234.29
12:49:08|1234.08
12:49:09|1233.92
12:49:10|1233.69
12:49:11|1233.51
12:49:12|1233.6
12:49:12|1233.8
12:49:15|1233.74
12:49:15|1233.46
12:49:16|1233.48
12:49:17|1233.56
12:49:18|1233.12
12:49:19|1233.11
12:49:20|1233.11
12:49:21|1232.57
12:49:22|1232.88
12:49:23|1232.79
12:49:24|1232.78
12:49:25|1232.78
12:49:26|1232.89
12:49:27|1232.52
12:49:28|1232.52
12:49:29|1232.53
12:49:30|1232.39
12:49:31|1232.39
12:49:33|1232.27
12:49:35|1232.28
12:49:35|1232.16
12:49:36|1231.71
12:49:37|1231.92
12:49:38|1231.92
12:49:40|1231.93
12:49:41|1232.07
12:49:42|1231.95
12:49:43|1231.8
12:49:44|1231.74
12:49:45|1231.12
12:49:47|1231.93
12:49:47|1232.44
12:49:48|1232.16
12:49:49|1232.87
12:49:50|1232.42
12:49:51|1232.42
12:49:53|1232.9
12:49:54|1232.96
12:49:55|1233.18
12:49:57|1233.59
12:49:57|1233.52
12:49:58|1233.5
12:49:59|1233.13
12:50:00|1233.39
12:50:01|1233.18
12:50:03|1233.2
12:50:05|1233.95
12:50:05|1233.8
12:50:06|1234.06
12:50:07|1233.7
12:50:08|1233.75
12:50:09|1233.6
12:50:11|1233.2
12:50:11|1233.34
12:50:13|1232.99
12:50:14|1232.99
12:50:15|1232.98
12:50:15|1232.59
12:50:16|1232.83
12:50:18|1232.92
12:50:18|1232.92
12:50:20|1232.93
12:50:21|1233.28
12:50:22|1232.94
12:50:23|1232.99
12:50:23|1232.75
12:50:25|1232.75
12:50:26|1232.74
12:50:27|1232.96
12:50:27|1232.78
12:50:28|1232.75
12:50:30|1232.8
12:50:31|1232.84
12:50:32|1232.75
12:50:33|1232.01
12:50:35|1232.28
12:50:35|1232.28
12:50:37|1232.13
12:50:38|1232.13
12:50:39|1232.13
12:50:40|1232.12
12:50:41|1232.12
12:50:42|1232.31
12:50:43|1232.31
12:50:44|1232.76
12:50:45|1233.
12:50:46|1232.61
12:50:47|1232.72
12:50:49|1232.64
12:50:50|1232.54
12:50:51|1232.54
12:50:53|1232.63
12:50:53|1232.62
12:50:55|1232.72
12:50:55|1232.72
12:50:56|1232.72
12:50:57|1232.08
12:50:58|1232.08
12:51:00|1232.28
12:51:00|1232.81
12:51:01|1232.39
12:51:02|1232.37
12:51:03|1232.38
12:51:04|1232.39
12:51:05|1232.97
12:51:06|1233.09
12:51:07|1233.41
12:51:09|1233.42
12:51:10|1233.41
12:51:11|1233.67
12:51:12|1233.86
12:51:13|1233.86
12:51:14|1233.84
12:51:15|1233.85
12:51:16|1233.48
12:51:17|1233.5
12:51:18|1233.63
12:51:19|1233.55
12:51:20|1233.81
12:51:21|1234.1
12:51:22|1233.32
12:51:23|1233.49
12:51:24|1233.49
12:51:25|1233.49
12:51:26|1233.74
12:51:27|1233.96
12:51:28|1233.73
12:51:29|1234.03
12:51:30|1234.14
12:51:32|1234.43
12:51:32|1234.44
12:51:33|1234.8
12:51:35|1234.48
12:51:36|1234.47
12:51:37|1234.32
12:51:38|1234.15
12:51:40|1233.51
12:51:40|1233.72
12:51:41|1233.53
12:51:42|1233.7
12:51:43|1233.87
12:51:44|1233.9
12:51:45|1234.
12:51:46|1234.05
12:51:47|1234.04
12:51:48|1234.05
12:51:50|1234.
12:51:51|1234.
12:51:52|1233.64
12:51:53|1233.65
12:51:54|1233.05
12:51:54|1232.73
12:51:56|1232.14
12:51:57|1232.65
12:51:57|1232.33
12:51:59|1232.33
12:52:00|1232.15
12:52:01|1232.58
12:52:01|1232.89
12:52:03|1233.01
12:52:04|1233.64
12:52:05|1233.38
12:52:06|1233.28
12:52:06|1233.42
12:52:08|1233.17
12:52:09|1233.16
12:52:11|1233.22
12:52:11|1233.27
12:52:12|1233.35
12:52:14|1233.66
12:52:14|1233.63
12:52:15|1233.92
12:52:16|1233.9
12:52:17|1233.99
12:52:19|1234.44
12:52:19|1234.66
12:52:20|1234.84
12:52:22|1234.88
12:52:23|1234.9
12:52:23|1234.68
12:52:25|1234.78
12:52:25|1234.52
12:52:26|1234.45
12:52:27|1234.43
12:52:28|1234.32
12:52:29|1234.13
12:52:30|1234.12
12:52:32|1234.24
12:52:33|1234.51
12:52:35|1234.85
12:52:35|1235.1
12:52:36|1235.09
12:52:37|1234.9
12:52:38|1234.53
12:52:39|1234.52
12:52:41|1234.46
12:52:41|1234.43
12:52:43|1234.41
12:52:44|1234.4
12:52:45|1234.41
12:52:46|1234.4
12:52:47|1234.45
12:52:48|1234.24
12:52:49|1234.24
12:52:50|1234.32
12:52:51|1234.29
12:52:52|1234.3
12:52:53|1234.02
12:52:54|1234.02
12:52:55|1234.01
12:52:56|1234.02
12:52:57|1234.1
12:52:58|1234.08
12:52:59|1234.07
12:53:00|1234.
12:53:01|1234.
12:53:02|1234.
12:53:03|1234.06
12:53:05|1234.04
12:53:06|1234.04
12:53:06|1233.74
12:53:08|1233.69
12:53:09|1233.69
12:53:10|1233.69
12:53:10|1233.69
12:53:12|1233.69
12:53:12|1233.69
12:53:14|1233.69
12:53:14|1233.68
12:53:16|1233.62
12:53:16|1233.37
12:53:17|1233.15
12:53:19|1233.09
12:53:20|1233.02
12:53:21|1233.1
12:53:22|1232.94
12:53:23|1232.94
12:53:24|1232.82
12:53:25|1232.64
12:53:26|1232.54
12:53:27|1233.02
12:53:28|1232.8
12:53:29|1232.81
12:53:30|1232.63
12:53:31|1232.81
12:53:32|1233.
12:53:34|1232.85
12:53:35|1233.1
12:53:37|1232.75
12:53:38|1232.49
12:53:39|1232.41
12:53:40|1232.1
12:53:41|1231.71
12:53:42|1231.49
12:53:43|1231.21
12:53:44|1230.88
12:53:45|1230.4
12:53:46|1230.51
12:53:47|1230.34
12:53:48|1230.19
12:53:49|1229.89
12:53:50|1230.54
12:53:51|1229.84
12:53:53|1229.89
12:53:53|1229.55
12:53:55|1229.25
12:53:55|1229.48
12:53:57|1229.61
12:53:58|1229.48
12:53:59|1229.16
12:53:59|1229.16
12:54:01|1228.56
12:54:01|1228.57
12:54:02|1229.16
12:54:04|1229.04
12:54:04|1229.74
12:54:05|1230.
12:54:07|1230.
12:54:08|1230.
12:54:09|1230.02
12:54:10|1230.2
12:54:11|1229.81
12:54:13|1229.53
12:54:13|1229.42
12:54:14|1229.44
12:54:15|1229.06
12:54:16|1228.84
12:54:17|1228.86
12:54:18|1228.85
12:54:19|1228.86
12:54:20|1228.43
12:54:21|1229.51
12:54:22|1229.18
12:54:23|1228.52
12:54:24|1228.53
12:54:25|1228.09
12:54:26|1227.92
12:54:28|1227.37
12:54:28|1227.22
12:54:30|1227.59
12:54:30|1227.59
12:54:32|1227.84
12:54:33|1228.38
12:54:35|1229.03
12:54:36|1228.81
12:54:37|1228.8
12:54:38|1228.91
12:54:39|1228.91
12:54:41|1228.04
12:54:41|1228.04
12:54:42|1227.76
12:54:43|1227.38
12:54:45|1227.29
12:54:46|1227.29
12:54:47|1227.3
12:54:48|1227.29
12:54:49|1227.55
12:54:49|1227.8
12:54:50|1227.77
12:54:51|1227.83
12:54:54|1228.04
12:54:55|1228.22
12:54:55|1228.23
12:54:56|1228.45
12:54:58|1228.65
12:55:00|1228.78
12:55:00|1228.65
12:55:01|1228.36
12:55:02|1228.72
12:55:03|1228.72
12:55:04|1228.18
12:55:05|1228.4
12:55:06|1228.33
12:55:07|1228.33
12:55:08|1228.32
12:55:10|1229.06
12:55:10|1229.57
12:55:11|1229.95
12:55:12|1230.06
12:55:14|1230.36
12:55:15|1230.38
12:55:16|1230.46
12:55:17|1230.52
12:55:19|1229.84
12:55:19|1229.83
12:55:20|1229.61
12:55:21|1229.78
12:55:22|1229.31
12:55:23|1229.49
12:55:24|1229.51
12:55:25|1229.7
12:55:26|1229.66
12:55:27|1229.59
12:55:28|1229.4
12:55:29|1228.82
12:55:30|1229.08
12:55:31|1229.16
12:55:32|1228.74
12:55:33|1228.74
12:55:34|1228.74
12:55:35|1229.01
12:55:36|1229.01
12:55:37|1229.01
12:55:39|1228.29
12:55:40|1228.
12:55:42|1227.54
12:55:42|1227.25
12:55:43|1226.33
12:55:44|1226.34
12:55:45|1226.27
12:55:46|1225.99
12:55:47|1226.11
12:55:48|1225.67
12:55:49|1225.68
12:55:50|1225.48
12:55:51|1225.16
12:55:52|1224.9
12:55:53|1224.51
12:55:54|1224.66
12:55:55|1224.02
12:55:56|1224.2
12:55:57|1223.38
12:55:58|1223.31
12:55:59|1222.77
12:56:00|1222.24
12:56:01|1222.84
12:56:02|1222.53
12:56:03|1223.05
12:56:04|1223.3
12:56:05|1223.91
12:56:06|1223.95
12:56:08|1224.88
12:56:09|1225.26
12:56:10|1224.91
12:56:11|1224.61
12:56:12|1224.99
12:56:13|1224.42
12:56:14|1224.3
12:56:15|1224.18
12:56:16|1224.46
12:56:17|1225.23
12:56:18|1225.49
12:56:19|1225.62
12:56:20|1225.62
12:56:21|1225.15
12:56:22|1225.15
12:56:23|1225.
12:56:24|1224.97
12:56:26|1224.99
12:56:27|1224.96
12:56:28|1224.97
12:56:29|1224.96
12:56:29|1225.23
12:56:31|1225.23
12:56:31|1225.35
12:56:33|1225.35
12:56:34|1225.28
12:56:34|1225.36
12:56:35|1225.58
12:56:36|1225.58
12:56:37|1225.58
12:56:39|1225.98
12:56:40|1226.43
12:56:41|1225.68
12:56:43|1225.44
12:56:43|1225.64
12:56:45|1226.24
12:56:47|1226.
12:56:47|1226.
12:56:49|1225.82
12:56:50|1225.63
12:56:51|1225.59
12:56:52|1225.21
12:56:53|1225.2
12:56:54|1225.09
12:56:55|1225.39
12:56:56|1225.45
12:56:57|1225.46
12:56:58|1225.46
12:56:59|1225.46
12:57:00|1225.45
12:57:02|1225.85
12:57:02|1225.86
12:57:03|1225.85
12:57:04|1225.98
12:57:05|1226.3
12:57:06|1226.31
12:57:07|1226.5
12:57:08|1226.29
12:57:09|1226.4
12:57:11|1226.52
12:57:12|1226.4
12:57:13|1226.22
12:57:14|1226.22
12:57:15|1226.49
12:57:16|1226.6
12:57:17|1226.61
12:57:18|1226.61
12:57:19|1226.83
12:57:20|1226.9
12:57:21|1226.64
12:57:23|1226.62
12:57:23|1226.63
12:57:24|1226.62
12:57:25|1226.61
12:57:26|1226.61
12:57:28|1226.81
12:57:29|1226.81
12:57:30|1226.81
12:57:30|1226.82
12:57:32|1226.82
12:57:33|1226.68
12:57:34|1226.69
12:57:35|1226.69
12:57:36|1226.69
12:57:38|1226.69
12:57:39|1226.69
12:57:40|1226.68
12:57:41|1226.69
12:57:41|1226.69
12:57:43|1226.81
12:57:43|1226.82
12:57:46|1226.89
12:57:46|1226.88
12:57:47|1226.53
12:57:48|1226.52
12:57:49|1226.4
12:57:50|1226.11
12:57:52|1226.11
12:57:53|1225.86
12:57:53|1225.64
12:57:55|1225.63
12:57:56|1225.86
12:57:57|1225.98
12:57:58|1225.97
12:57:59|1225.94
12:58:00|1225.6
12:58:01|1225.6
12:58:02|1225.81
12:58:03|1225.81
12:58:04|1225.8
12:58:05|1225.83
12:58:06|1226.15
12:58:08|1226.4
12:58:09|1226.83
12:58:09|1226.83
12:58:10|1227.14
12:58:11|1227.78
12:58:12|1227.26
12:58:13|1227.26
12:58:14|1227.26
12:58:15|1227.31
12:58:17|1227.6
12:58:17|1227.78
12:58:19|1227.78
12:58:20|1227.78
12:58:21|1227.87
12:58:22|1227.87
12:58:23|1227.99
12:58:24|1227.78
12:58:25|1227.78
12:58:26|1227.35
12:58:27|1227.29
12:58:28|1226.74
12:58:29|1226.5
12:58:30|1226.4
12:58:31|1226.65
12:58:32|1226.77
12:58:33|1226.76
12:58:34|1226.77
12:58:35|1226.77
12:58:36|1226.77
12:58:37|1226.76
12:58:38|1227.05
12:58:39|1227.16
12:58:41|1226.72
12:58:42|1226.71
12:58:43|1226.73
12:58:43|1226.44
12:58:44|1226.43
12:58:45|1226.44
12:58:47|1226.58
12:58:48|1226.58
12:58:48|1226.75
12:58:49|1226.76
12:58:50|1226.86
12:58:52|1226.86
12:58:52|1227.35
12:58:54|1227.03
12:58:54|1227.03
12:58:56|1227.03
12:58:56|1227.23
12:58:57|1227.16
12:58:59|1227.08
12:59:00|1227.09
12:59:00|1227.15
12:59:02|1227.37
12:59:02|1227.21
12:59:04|1227.44
12:59:04|1227.38
12:59:05|1227.4
12:59:06|1227.65
12:59:08|1227.64
12:59:09|1227.65
12:59:10|1227.58
12:59:11|1227.58
12:59:12|1227.58
12:59:13|1227.58
12:59:15|1227.53
12:59:15|1227.45
12:59:16|1227.43
12:59:17|1227.4
12:59:18|1227.28
12:59:19|1227.2
12:59:21|1227.51
12:59:22|1227.5
12:59:22|1227.5
12:59:24|1227.51
12:59:25|1227.6
12:59:25|1227.64
12:59:27|1227.64
12:59:28|1227.64
12:59:29|1227.87
12:59:30|1227.87
12:59:30|1227.5
12:59:32|1227.27
12:59:32|1227.28
12:59:33|1227.37
12:59:35|1227.2
12:59:35|1227.01
12:59:37|1227.02
12:59:38|1227.02
12:59:40|1227.01
12:59:40|1227.01
12:59:42|1226.33
12:59:44|1226.46
12:59:45|1226.34
12:59:46|1226.34
12:59:48|1226.57
12:59:49|1226.48
12:59:50|1226.47
12:59:51|1226.48
12:59:52|1226.48
12:59:53|1226.46
12:59:54|1226.47
12:59:55|1227.
12:59:56|1227.46
12:59:57|1227.49
12:59:58|1228.
12:59:59|1227.87
13:00:00|1227.61
13:00:01|1227.5
13:00:02|1227.32
13:00:03|1227.59
13:00:04|1227.59
13:00:06|1228.22
13:00:06|1227.75
13:00:08|1227.31
13:00:09|1227.17
13:00:10|1226.83
13:00:11|1227.19
13:00:12|1227.2
13:00:14|1227.21
13:00:14|1227.15
13:00:15|1227.07
13:00:16|1227.19
13:00:18|1227.33
13:00:19|1227.21
13:00:20|1227.58
13:00:21|1227.53
13:00:22|1227.1
13:00:24|1227.09
13:00:25|1227.1
13:00:26|1227.1
13:00:28|1227.41
13:00:29|1227.56
13:00:30|1227.56
13:00:31|1227.56
13:00:32|1227.88
13:00:32|1228.41
13:00:34|1228.08
13:00:35|1228.09
13:00:35|1227.83
13:00:37|1227.96
13:00:38|1227.96
13:00:38|1227.4
13:00:39|1227.4
13:00:41|1227.25
13:00:42|1227.2
13:00:43|1227.21
13:00:45|1227.21
13:00:45|1227.21
13:00:46|1226.88
13:00:47|1227.3
13:00:48|1227.31
13:00:49|1227.57
13:00:50|1227.7
13:00:51|1227.47
13:00:52|1227.38
13:00:53|1227.38
13:00:54|1227.38
13:00:56|1227.39
13:00:56|1227.5
13:00:58|1227.54
13:00:59|1227.54
13:01:00|1227.53
13:01:02|1227.54
13:01:02|1227.51
13:01:04|1227.12
13:01:04|1227.08
13:01:06|1227.
13:01:07|1227.25
13:01:08|1227.25
13:01:09|1227.24
13:01:09|1226.89
13:01:11|1226.74
13:01:12|1226.56
13:01:13|1226.55
13:01:14|1226.56
13:01:15|1227.25
13:01:16|1227.29
13:01:17|1227.47
13:01:18|1227.48
13:01:19|1227.46
13:01:20|1227.46
13:01:21|1227.6
13:01:22|1227.81
13:01:23|1227.68
13:01:24|1227.65
13:01:25|1227.65
13:01:26|1227.6
13:01:27|1227.51
13:01:28|1227.45
13:01:29|1226.95
13:01:30|1226.97
13:01:31|1226.97
13:01:32|1226.79
13:01:33|1226.38
13:01:34|1226.25
13:01:35|1226.25
13:01:36|1226.33
13:01:37|1226.32
13:01:38|1226.32
13:01:39|1226.32
13:01:40|1226.33
13:01:41|1226.32
13:01:43|1226.12
13:01:44|1225.97
13:01:45|1225.89
13:01:46|1225.9
13:01:47|1225.89
13:01:48|1225.88
13:01:49|1225.88
13:01:50|1225.87
13:01:52|1225.88
13:01:53|1225.88
13:01:54|1225.86
13:01:55|1226.26
13:01:56|1226.15
13:01:58|1226.39
13:01:58|1226.39
13:01:59|1226.4
13:02:01|1226.99
13:02:02|1226.96
13:02:03|1226.77
13:02:04|1226.78
13:02:04|1226.77
13:02:05|1226.78
13:02:07|1226.77
13:02:07|1226.74
13:02:09|1226.73
13:02:10|1226.74
13:02:10|1226.75
13:02:11|1227.1
13:02:12|1227.26
13:02:14|1227.18
13:02:15|1227.09
13:02:16|1227.08
13:02:16|1227.08
13:02:17|1227.08
13:02:19|1227.08
13:02:20|1227.09
13:02:21|1227.19
13:02:22|1227.19
13:02:24|1227.08
13:02:24|1227.08
13:02:25|1227.01
13:02:26|1227.01
13:02:28|1226.8
13:02:28|1226.79
13:02:29|1226.79
13:02:32|1226.8
13:02:32|1226.73
13:02:33|1226.56
13:02:34|1226.56
13:02:35|1226.56
13:02:36|1226.55
13:02:37|1226.56
13:02:38|1226.46
13:02:40|1226.
13:02:40|1226.42
13:02:43|1226.46
13:02:44|1227.69
13:02:46|1227.44
13:02:46|1227.7
13:02:47|1227.78
13:02:48|1227.78
13:02:49|1227.94
13:02:50|1227.94
13:02:51|1227.94
13:02:52|1228.03
13:02:53|1227.94
13:02:54|1228.06
13:02:55|1228.25
13:02:57|1228.25
13:02:58|1228.26
13:02:58|1228.25
13:02:59|1227.93
13:03:01|1227.98
13:03:02|1227.99
13:03:03|1228.19
13:03:03|1228.19
13:03:05|1228.19
13:03:06|1228.17
13:03:07|1228.18
13:03:08|1228.2
13:03:09|1228.2
13:03:10|1228.2
13:03:11|1228.03
13:03:12|1228.02
13:03:13|1228.02
13:03:15|1228.14
13:03:16|1228.16
13:03:16|1228.12
13:03:18|1228.16
13:03:18|1228.18
13:03:19|1228.
13:03:21|1228.1
13:03:21|1228.1
13:03:22|1228.11
13:03:23|1228.1
13:03:24|1228.1
13:03:26|1228.01
13:03:26|1227.97
13:03:27|1227.98
13:03:29|1227.98
13:03:29|1227.98
13:03:30|1227.52
13:03:31|1227.46
13:03:32|1227.06
13:03:33|1227.13
13:03:34|1227.12
13:03:35|1226.
13:03:37|1226.01
13:03:37|1226.39
13:03:38|1226.56
13:03:40|1226.56
13:03:41|1226.14
13:03:42|1226.27
13:03:43|1225.81
13:03:44|1226.01
13:03:46|1226.24
13:03:46|1226.3
13:03:48|1226.36
13:03:49|1226.83
13:03:50|1226.73
13:03:51|1226.73
13:03:52|1226.73
13:03:53|1226.73
13:03:54|1226.73
13:03:55|1227.17
13:03:56|1226.81
13:03:57|1226.45
13:03:58|1226.43
13:03:59|1226.57
13:04:01|1226.54
13:04:01|1226.54
13:04:02|1226.54
13:04:04|1226.72
13:04:05|1226.71
13:04:05|1226.81
13:04:07|1227.16
13:04:08|1227.28
13:04:08|1227.18
13:04:09|1226.74
13:04:10|1226.74
13:04:11|1226.81
13:04:13|1226.77
13:04:13|1226.78
13:04:14|1226.79
13:04:16|1226.8
13:04:16|1226.8
13:04:17|1226.81
13:04:18|1226.73
13:04:20|1226.74
13:04:20|1226.73
13:04:21|1226.73
13:04:23|1226.74
13:04:24|1226.74
13:04:25|1226.74
13:04:26|1226.74
13:04:27|1226.8
13:04:28|1226.8
13:04:29|1226.8
13:04:31|1226.84
13:04:32|1226.9
13:04:32|1226.89
13:04:34|1226.65
13:04:35|1226.15
13:04:36|1226.15
13:04:37|1226.16
13:04:38|1226.19
13:04:39|1226.18
13:04:40|1226.18
13:04:41|1226.19
13:04:42|1226.19
13:04:43|1226.18
13:04:44|1226.19
13:04:45|1226.18
13:04:46|1226.18
13:04:47|1226.14
13:04:48|1226.14
13:04:49|1226.13
13:04:50|1226.18
13:04:51|1225.82
13:04:53|1226.03
13:04:54|1226.03
13:04:54|1226.02
13:04:56|1226.09
13:04:58|1226.03
13:04:58|1226.02
13:05:00|1225.86
13:05:01|1225.85
13:05:02|1225.85
13:05:02|1225.78
13:05:03|1225.78
13:05:05|1225.86
13:05:06|1226.38
13:05:07|1226.38
13:05:08|1226.38
13:05:10|1226.38
13:05:10|1227.14
13:05:12|1227.14
13:05:12|1227.13
13:05:13|1227.14
13:05:15|1227.15
13:05:15|1227.15
13:05:16|1227.15
13:05:17|1226.68
13:05:18|1226.55
13:05:19|1226.4
13:05:21|1226.14
13:05:22|1226.14
13:05:22|1226.14
13:05:24|1226.5
13:05:25|1225.81
13:05:25|1225.81
13:05:26|1225.85
13:05:27|1225.77
13:05:28|1225.85
13:05:30|1225.93
13:05:30|1225.93
13:05:31|1225.91
13:05:32|1226.25
13:05:33|1226.26
13:05:34|1226.35
13:05:36|1227.
13:05:36|1227.58
13:05:37|1227.69
13:05:39|1227.37
13:05:39|1227.37
13:05:40|1227.07
13:05:41|1227.13
13:05:43|1227.58
13:05:43|1227.58
13:05:45|1227.59
13:05:46|1227.78
13:05:48|1228.
13:05:48|1228.
13:05:50|1227.91
13:05:51|1227.99
13:05:52|1228.04
13:05:52|1228.06
13:05:54|1228.05
13:05:55|1228.05
13:05:57|1229.
13:05:58|1229.13
13:05:59|1229.08
13:06:00|1229.27
13:06:01|1229.6
13:06:02|1229.37
13:06:03|1229.24
13:06:04|1229.24
13:06:05|1230.23
13:06:06|1230.02
13:06:07|1230.01
13:06:08|1229.89
13:06:09|1229.67
13:06:10|1229.68
13:06:11|1229.83
13:06:12|1230.06
13:06:13|1230.12
13:06:14|1230.55
13:06:15|1231.35
13:06:17|1229.95
13:06:18|1229.52
13:06:18|1229.69
13:06:19|1229.34
13:06:21|1229.09
13:06:22|1228.27
13:06:23|1227.38
13:06:24|1227.59
13:06:25|1227.5
13:06:26|1227.55
13:06:27|1227.5
13:06:28|1227.02
13:06:29|1227.28
13:06:30|1227.17
13:06:31|1226.72
13:06:32|1227.09
13:06:34|1227.65
13:06:34|1227.53
13:06:35|1227.57
13:06:36|1227.44
13:06:38|1227.9
13:06:39|1228.12
13:06:40|1227.83
13:06:41|1228.57
13:06:42|1229.16
13:06:43|1228.84
13:06:44|1229.26
13:06:45|1228.99
13:06:47|1229.65
13:06:48|1229.71
13:06:48|1229.45
13:06:50|1229.23
13:06:51|1229.06
13:06:53|1228.99
13:06:53|1229.18
13:06:55|1229.18
13:06:56|1229.13
13:06:57|1229.38
13:06:58|1229.18
13:06:58|1230.36
13:07:00|1230.31
13:07:00|1230.11
13:07:02|1230.06
13:07:03|1230.16
13:07:04|1230.13
13:07:04|1230.51
13:07:06|1230.3
13:07:07|1231.67
13:07:07|1231.28
13:07:09|1230.96
13:07:11|1231.28
13:07:11|1231.2
13:07:12|1230.96
13:07:13|1231.
13:07:14|1231.33
13:07:15|1231.21
13:07:16|1231.28
13:07:17|1231.16
13:07:18|1231.52
13:07:19|1231.86
13:07:20|1231.96
13:07:21|1231.88
13:07:22|1231.68
13:07:23|1231.47
13:07:24|1231.29
13:07:25|1230.76
13:07:26|1231.09
13:07:27|1230.85
13:07:28|1230.85
13:07:29|1230.36
13:07:30|1230.36
13:07:31|1230.07
13:07:32|1230.43
13:07:33|1230.18
13:07:34|1230.1
13:07:35|1230.74
13:07:36|1230.51
13:07:37|1230.55
13:07:38|1230.55
13:07:39|1230.55
13:07:40|1230.55
13:07:41|1230.24
13:07:42|1230.23
13:07:43|1230.05
13:07:44|1230.37
13:07:46|1230.25
13:07:48|1230.54
13:07:49|1230.99
13:07:50|1230.99
13:07:51|1230.99
13:07:53|1230.78
13:07:53|1230.83
13:07:55|1230.8
13:07:55|1230.79
13:07:56|1230.99
13:07:57|1230.8
13:07:58|1230.85
13:07:59|1231.28
13:08:00|1230.9
13:08:01|1230.84
13:08:02|1231.31
13:08:03|1231.51
13:08:04|1231.48
13:08:05|1231.88
13:08:06|1231.7
13:08:07|1231.65
13:08:08|1231.93
13:08:09|1231.67
13:08:10|1231.38
13:08:11|1231.55
13:08:12|1231.32
13:08:13|1231.28
13:08:14|1231.51
13:08:15|1231.16
13:08:17|1231.21
13:08:17|1231.51
13:08:18|1231.51
13:08:19|1231.48
13:08:20|1231.53
13:08:21|1231.77
13:08:22|1231.77
13:08:23|1231.67
13:08:24|1231.67
13:08:25|1231.67
13:08:26|1231.83
13:08:27|1232.3
13:08:28|1232.26
13:08:29|1232.05
13:08:30|1232.12
13:08:31|1231.95
13:08:32|1231.95
13:08:33|1232.13
13:08:34|1232.17
13:08:35|1232.41
13:08:36|1232.41
13:08:37|1232.26
13:08:38|1232.02
13:08:39|1231.56
13:08:40|1231.55
13:08:41|1231.29
13:08:42|1231.4
13:08:43|1232.06
13:08:44|1232.06
13:08:45|1232.25
13:08:46|1232.24
13:08:48|1231.81
13:08:50|1231.57
13:08:51|1231.5
13:08:52|1231.5
13:08:54|1231.51
13:08:54|1231.52
13:08:57|1231.47
13:08:57|1231.46
13:08:58|1231.46
13:08:59|1231.67
13:09:01|1231.89
13:09:01|1231.01
13:09:02|1230.87
13:09:03|1230.87
13:09:05|1230.61
13:09:06|1230.55
13:09:06|1230.56
13:09:08|1230.65
13:09:08|1230.65
13:09:09|1230.37
13:09:10|1230.58
13:09:12|1230.49
13:09:12|1230.79
13:09:13|1230.25
13:09:15|1230.26
13:09:15|1230.2
13:09:16|1230.3
13:09:18|1230.3
13:09:19|1230.26
13:09:19|1230.25
13:09:20|1230.24
13:09:22|1230.
13:09:22|1230.
13:09:24|1229.65
13:09:24|1229.51
13:09:25|1229.82
13:09:26|1229.81
13:09:28|1229.46
13:09:29|1229.72
13:09:30|1229.68
13:09:31|1229.65
13:09:32|1229.65
13:09:33|1229.65
13:09:34|1229.65
13:09:35|1229.78
13:09:36|1229.78
13:09:37|1229.78
13:09:38|1229.78
13:09:39|1230.73
13:09:40|1230.73
13:09:41|1231.73
13:09:42|1231.72
13:09:43|1231.45
13:09:44|1231.61
13:09:45|1231.15
13:09:46|1231.
13:09:47|1231.
13:09:48|1230.75
13:09:50|1230.64
13:09:50|1230.52
13:09:52|1230.75
13:09:53|1230.75
13:09:54|1230.75
13:09:55|1230.97
13:09:56|1230.87
13:09:57|1230.47
13:09:58|1230.46
13:09:59|1230.34
13:10:01|1230.34
13:10:01|1230.19
13:10:02|1229.8
13:10:04|1230.26
13:10:06|1229.93
13:10:06|1229.93
13:10:07|1229.92
13:10:09|1230.05
13:10:10|1230.19
13:10:11|1230.18
13:10:13|1230.31
13:10:13|1230.31
13:10:14|1230.71
13:10:15|1230.52
13:10:16|1231.78
13:10:17|1231.65
13:10:18|1231.1
13:10:19|1230.76
13:10:20|1231.07
13:10:21|1231.09
13:10:22|1231.31
13:10:23|1231.27
13:10:25|1230.44
13:10:26|1230.78
13:10:27|1230.78
13:10:27|1230.85
13:10:29|1230.79
13:10:30|1230.61
13:10:31|1230.38
13:10:32|1230.38
13:10:32|1230.38
13:10:34|1230.3
13:10:35|1230.34
13:10:36|1230.35
13:10:36|1230.82
13:10:38|1230.81
13:10:39|1230.59
13:10:40|1230.7
13:10:42|1230.98
13:10:42|1231.08
13:10:43|1230.98
13:10:45|1230.28
13:10:46|1230.32
13:10:47|1230.34
13:10:48|1230.63
13:10:48|1230.47
13:10:50|1230.25
13:10:51|1230.25
13:10:52|1230.25
13:10:53|1230.2
13:10:54|1229.88
13:10:55|1229.7
13:10:56|1229.66
13:10:57|1229.1
13:10:59|1229.09
13:10:59|1229.09
13:11:00|1229.1
13:11:01|1228.84
13:11:02|1228.84
13:11:03|1228.84
13:11:04|1228.51
13:11:05|1228.5
13:11:06|1228.49
13:11:08|1228.43
13:11:09|1228.43
13:11:09|1228.02
13:11:10|1228.02
13:11:11|1228.
13:11:13|1228.07
13:11:14|1228.06
13:11:14|1228.07
13:11:16|1228.21
13:11:17|1228.15
13:11:17|1228.07
13:11:19|1228.02
13:11:19|1227.9
13:11:20|1227.75
13:11:22|1227.94
13:11:24|1227.16
13:11:24|1227.59
13:11:25|1227.59
13:11:26|1227.28
13:11:27|1227.
13:11:28|1226.89
13:11:29|1227.25
13:11:30|1227.13
13:11:31|1227.01
13:11:32|1226.93
13:11:33|1226.69
13:11:34|1226.7
13:11:35|1226.7
13:11:36|1226.7
13:11:37|1226.7
13:11:38|1226.23
13:11:39|1226.57
13:11:40|1226.56
13:11:41|1226.57
13:11:42|1226.57
13:11:43|1226.57
13:11:44|1226.43
13:11:45|1226.41
13:11:46|1226.41
13:11:47|1226.42
13:11:48|1226.41
13:11:49|1226.51
13:11:50|1226.56
13:11:51|1226.92
13:11:53|1226.92
13:11:55|1226.92
13:11:55|1227.13
13:11:56|1227.11
13:11:57|1227.11
13:11:58|1227.11
13:11:59|1226.58
13:12:00|1226.58
13:12:01|1226.39
13:12:02|1226.28
13:12:03|1226.3
13:12:05|1226.54
13:12:06|1226.58
13:12:06|1226.68
13:12:08|1226.39
13:12:09|1226.69
13:12:09|1226.9
13:12:11|1226.89
13:12:12|1226.89
13:12:13|1226.89
13:12:14|1226.9
13:12:15|1226.9
13:12:16|1226.89
13:12:17|1226.89
13:12:18|1226.9
13:12:19|1226.83
13:12:21|1226.34
13:12:21|1226.34
13:12:23|1225.88
13:12:25|1225.96
13:12:25|1225.96
13:12:26|1225.96
13:12:27|1225.95
13:12:28|1225.84
13:12:29|1225.84
13:12:30|1225.34
13:12:31|1225.36
13:12:32|1225.35
13:12:33|1225.35
13:12:34|1225.35
13:12:35|1225.22
13:12:36|1225.33
13:12:37|1225.73
13:12:38|1225.74
13:12:39|1225.99
13:12:40|1225.92
13:12:41|1226.21
13:12:42|1226.21
13:12:43|1226.21
13:12:44|1226.33
13:12:45|1226.33
13:12:46|1226.33
13:12:47|1226.12
13:12:48|1226.12
13:12:49|1226.08
13:12:50|1226.04
13:12:52|1226.03
13:12:53|1226.02
13:12:53|1226.03
13:12:55|1226.
13:12:57|1226.01
13:12:57|1226.03
13:12:58|1226.04
13:12:59|1226.31
13:13:00|1226.44
13:13:01|1226.41
13:13:02|1226.26
13:13:03|1226.27
13:13:04|1226.
13:13:06|1226.01
13:13:06|1226.01
13:13:08|1226.28
13:13:08|1226.35
13:13:10|1226.38
13:13:10|1226.38
13:13:11|1226.4
13:13:12|1226.4
13:13:14|1226.53
13:13:15|1226.53
13:13:15|1227.03
13:13:16|1226.9
13:13:17|1226.65
13:13:19|1226.65
13:13:20|1226.75
13:13:20|1226.63
13:13:21|1226.63
13:13:22|1226.65
13:13:23|1226.75
13:13:24|1226.75
13:13:25|1226.75
13:13:26|1226.75
13:13:28|1226.75
13:13:28|1226.73
13:13:29|1226.73
13:13:30|1226.73
13:13:31|1226.71
13:13:32|1226.71
13:13:33|1226.7
13:13:35|1226.7
13:13:36|1226.77
13:13:36|1226.84
13:13:38|1226.99
13:13:38|1227.12
13:13:39|1227.16
13:13:41|1227.17
13:13:41|1227.17
13:13:43|1227.18
13:13:43|1227.18
13:13:44|1227.18
13:13:45|1227.18
13:13:46|1227.52
13:13:47|1227.52
13:13:48|1227.68
13:13:50|1227.69
13:13:50|1227.52
13:13:52|1227.52
13:13:53|1227.25
13:13:53|1227.01
13:13:54|1227.01
13:13:55|1226.52
13:13:56|1226.5
13:13:57|1226.81
13:13:59|1226.8
13:14:00|1226.65
13:14:01|1226.64
13:14:02|1226.86
13:14:03|1226.65
13:14:04|1227.
13:14:05|1227.01
13:14:06|1227.14
13:14:07|1227.14
13:14:08|1227.14
13:14:09|1227.14
13:14:10|1227.13
13:14:11|1227.14
13:14:13|1227.14
13:14:13|1227.14
13:14:14|1227.14
13:14:16|1227.22
13:14:16|1227.34
13:14:18|1227.35
13:14:18|1227.34
13:14:19|1227.63
13:14:20|1227.67
13:14:21|1227.67
13:14:23|1227.68
13:14:23|1227.67
13:14:24|1227.67
13:14:25|1227.68
13:14:26|1227.67
13:14:27|1227.67
13:14:28|1227.67
13:14:29|1227.67
13:14:30|1227.53
13:14:31|1227.52
13:14:33|1227.52
13:14:33|1227.49
13:14:34|1227.49
13:14:36|1227.48
13:14:36|1227.49
13:14:37|1227.48
13:14:38|1227.48
13:14:39|1227.49
13:14:41|1227.48
13:14:42|1227.48
13:14:42|1227.
13:14:43|1226.86
13:14:44|1226.85
13:14:45|1226.86
13:14:47|1226.53
13:14:47|1226.37
13:14:48|1226.5
13:14:49|1226.12
13:14:50|1226.22
13:14:52|1226.23
13:14:52|1226.23
13:14:53|1226.09
13:14:55|1226.
13:14:57|1226.
13:14:57|1226.
13:14:59|1226.01
13:15:00|1226.
13:15:02|1225.91
13:15:02|1225.62
13:15:03|1225.43
13:15:05|1225.79
13:15:05|1225.58
13:15:08|1225.12
13:15:08|1225.01
13:15:10|1224.7
13:15:11|1224.49
13:15:11|1224.51
13:15:12|1224.33
13:15:14|1224.08
13:15:15|1224.29
13:15:16|1224.13
13:15:18|1224.18
13:15:19|1224.26
13:15:20|1224.26
13:15:21|1224.16
13:15:22|1224.26
13:15:23|1224.1
13:15:24|1224.5
13:15:25|1224.23
13:15:26|1223.71
13:15:27|1223.7
13:15:28|1223.71
13:15:29|1223.71
13:15:30|1223.7
13:15:31|1223.7
13:15:32|1224.01
13:15:33|1223.83
13:15:34|1223.57
13:15:35|1223.5
13:15:36|1223.42
13:15:37|1222.94
13:15:39|1223.
13:15:40|1222.85
13:15:40|1223.19
13:15:41|1223.19
13:15:42|1223.1
13:15:44|1223.18
13:15:44|1223.03
13:15:46|1223.08
13:15:46|1222.91
13:15:47|1222.74
13:15:48|1222.24
13:15:49|1222.13
13:15:51|1222.23
13:15:51|1222.37
13:15:52|1222.58
13:15:53|1222.6
13:15:54|1223.34
13:15:56|1222.79
13:15:58|1222.47
13:15:58|1222.24
13:16:00|1221.94
13:16:01|1221.9
13:16:02|1222.02
13:16:03|1221.9
13:16:03|1222.33
13:16:06|1222.53
13:16:06|1222.57
13:16:08|1222.26
13:16:09|1222.28
13:16:09|1222.3
13:16:11|1221.51
13:16:12|1222.13
13:16:12|1222.14
13:16:14|1222.57
13:16:15|1222.63
13:16:17|1223.28
13:16:17|1222.88
13:16:19|1223.34
13:16:20|1222.9
13:16:20|1222.8
13:16:22|1222.43
13:16:23|1222.49
13:16:24|1222.11
13:16:25|1222.12
13:16:25|1222.15
13:16:27|1222.15
13:16:28|1222.16
13:16:28|1222.16
13:16:30|1222.15
13:16:30|1222.16
13:16:31|1222.16
13:16:32|1222.15
13:16:33|1222.15
13:16:34|1222.16
13:16:36|1222.54
13:16:36|1222.53
13:16:37|1222.57
13:16:38|1222.9
13:16:39|1222.87
13:16:41|1222.91
13:16:42|1222.77
13:16:42|1222.76
13:16:43|1222.57
13:16:44|1222.53
13:16:46|1222.5
13:16:46|1222.5
13:16:48|1222.5
13:16:49|1222.5
13:16:50|1222.5
13:16:52|1222.66
13:16:52|1222.67
13:16:54|1223.2
13:16:55|1223.2
13:16:57|1223.18
13:16:57|1223.32
13:16:58|1222.81
13:16:59|1223.
13:17:00|1222.87
13:17:01|1222.79
13:17:02|1222.82
13:17:03|1222.88
13:17:05|1222.51
13:17:06|1222.55
13:17:07|1222.62
13:17:08|1222.76
13:17:09|1223.06
13:17:10|1223.05
13:17:11|1222.68
13:17:12|1222.65
13:17:13|1222.35
13:17:15|1222.51
13:17:15|1222.51
13:17:17|1222.51
13:17:17|1222.75
13:17:19|1222.71
13:17:19|1222.76
13:17:20|1222.72
13:17:21|1222.56
13:17:23|1222.56
13:17:23|1222.56
13:17:24|1222.17
13:17:25|1222.16
13:17:26|1222.34
13:17:28|1222.24
13:17:28|1222.24
13:17:30|1222.25
13:17:30|1222.24
13:17:31|1222.16
13:17:32|1222.16
13:17:33|1222.17
13:17:34|1222.07
13:17:35|1221.4
13:17:36|1221.4
13:17:37|1221.9
13:17:38|1221.94
13:17:40|1222.11
13:17:40|1222.12
13:17:41|1222.27
13:17:42|1222.56
13:17:43|1222.33
13:17:45|1222.33
13:17:46|1222.33
13:17:47|1222.34
13:17:47|1222.39
13:17:49|1223.26
13:17:49|1223.26
13:17:50|1223.25
13:17:51|1223.15
13:17:52|1223.14
13:17:53|1223.13
13:17:55|1222.99
13:17:55|1222.62
13:17:56|1222.52
13:17:57|1222.75
13:17:59|1222.67
13:18:01|1222.47
13:18:02|1222.69
13:18:03|1222.7
13:18:04|1222.62
13:18:05|1222.63
13:18:07|1222.69
13:18:08|1222.69
13:18:09|1222.75
13:18:10|1223.15
13:18:11|1223.15
13:18:13|1223.31
13:18:13|1223.3
13:18:15|1223.05
13:18:15|1223.05
13:18:16|1222.88
13:18:17|1222.84
13:18:18|1223.01
13:18:19|1223.25
13:18:21|1223.41
13:18:21|1223.34
13:18:23|1223.34
13:18:23|1223.71
13:18:24|1223.82
13:18:26|1223.72
13:18:26|1223.71
13:18:27|1223.83
13:18:28|1223.84
13:18:29|1223.83
13:18:30|1223.83
13:18:31|1223.83
13:18:32|1223.83
13:18:33|1223.83
13:18:34|1224.14
13:18:35|1224.33
13:18:36|1224.25
13:18:37|1224.43
13:18:38|1224.44
13:18:39|1224.86
13:18:40|1224.61
13:18:41|1224.66
13:18:42|1225.02
13:18:43|1225.21
13:18:44|1224.97
13:18:45|1224.79
13:18:46|1224.78
13:18:47|1224.78
13:18:48|1224.82
13:18:49|1224.82
13:18:51|1224.7
13:18:52|1225.02
13:18:53|1225.46
13:18:54|1225.55
13:18:56|1225.17
13:18:57|1225.07
13:18:57|1225.09
13:18:59|1225.22
13:19:00|1225.5
13:19:01|1224.83
13:19:03|1224.82
13:19:04|1224.41
13:19:05|1224.41
13:19:06|1224.18
13:19:07|1224.24
13:19:08|1224.38
13:19:10|1224.68
13:19:10|1224.93
13:19:12|1224.88
13:19:12|1224.92
13:19:14|1224.47
13:19:14|1224.47
13:19:16|1224.01
13:19:16|1224.05
13:19:17|1224.
13:19:19|1224.22
13:19:19|1223.59
13:19:20|1223.6
13:19:22|1223.61
13:19:22|1223.6
13:19:24|1223.6
13:19:25|1223.49
13:19:26|1223.38
13:19:27|1223.16
13:19:28|1223.15
13:19:29|1223.15
13:19:30|1223.11
13:19:30|1223.16
13:19:32|1223.39
13:19:33|1223.4
13:19:34|1223.4
13:19:36|1223.47
13:19:36|1223.46
13:19:37|1223.77
13:19:38|1223.63
13:19:40|1223.63
13:19:41|1223.54
13:19:41|1223.39
13:19:42|1223.51
13:19:43|1223.53
13:19:44|1223.74
13:19:45|1223.74
13:19:46|1223.79
13:19:47|1223.85
13:19:48|1223.85
13:19:49|1223.89
13:19:50|1224.06
13:19:52|1224.05
13:19:53|1224.06
13:19:55|1224.05
13:19:55|1224.05
13:19:57|1224.06
13:19:57|1224.23
13:19:58|1224.09
13:20:00|1223.88
13:20:00|1223.79
13:20:02|1223.79
13:20:03|1223.79
13:20:03|1223.88
13:20:05|1223.95
13:20:06|1223.95
13:20:06|1223.95
13:20:07|1223.95
13:20:09|1223.96
13:20:09|1223.96
13:20:10|1223.95
13:20:11|1223.8
13:20:12|1223.6
13:20:13|1223.59
13:20:15|1223.59
13:20:15|1223.59
13:20:17|1223.56
13:20:17|1223.56
13:20:18|1223.71
13:20:19|1223.7
13:20:20|1223.8
13:20:22|1223.85
13:20:23|1223.84
13:20:25|1223.96
13:20:25|1224.16
13:20:26|1224.2
13:20:28|1224.35
13:20:29|1224.36
13:20:29|1224.07
13:20:30|1224.09
13:20:31|1223.87
13:20:32|1223.88
13:20:33|1223.57
13:20:34|1223.34
13:20:35|1223.37
13:20:36|1223.37
13:20:37|1223.61
13:20:38|1223.51
13:20:39|1223.51
13:20:41|1223.51
13:20:41|1223.53
13:20:42|1223.56
13:20:44|1223.55
13:20:44|1223.55
13:20:45|1223.71
13:20:46|1223.71
13:20:48|1223.84
13:20:49|1223.84
13:20:50|1223.84
13:20:50|1223.85
13:20:52|1223.89
13:20:52|1224.14
13:20:54|1224.14
13:20:54|1224.15
13:20:55|1224.15
13:20:56|1224.02
13:20:57|1224.4
13:20:58|1224.4
13:21:00|1224.41
13:21:01|1224.4
13:21:03|1224.4
13:21:03|1224.4
13:21:04|1224.4
13:21:06|1224.4
13:21:07|1224.4
13:21:08|1224.65
13:21:09|1223.9
13:21:10|1224.01
13:21:11|1224.02
13:21:12|1224.01
13:21:13|1223.78
13:21:14|1223.72
13:21:15|1223.72
13:21:16|1223.76
13:21:17|1223.79
13:21:18|1223.78
13:21:20|1223.81
13:21:21|1224.01
13:21:22|1224.03
13:21:23|1223.75
13:21:23|1223.75
13:21:26|1223.75
13:21:26|1223.75
13:21:27|1223.75
13:21:28|1223.75
13:21:29|1223.75
13:21:30|1223.76
13:21:31|1223.77
13:21:32|1223.77
13:21:33|1223.77
13:21:34|1223.78
13:21:35|1223.6
13:21:36|1223.62
13:21:37|1223.56
13:21:38|1223.55
13:21:39|1223.73
13:21:40|1223.69
13:21:41|1223.7
13:21:42|1223.51
13:21:43|1223.39
13:21:44|1223.4
13:21:45|1223.41
13:21:46|1223.4
13:21:47|1223.27
13:21:48|1223.7
13:21:49|1223.7
13:21:50|1223.89
13:21:51|1224.01
13:21:52|1224.03
13:21:53|1223.93
13:21:54|1223.93
13:21:56|1223.89
13:21:56|1223.85
13:21:57|1223.85
13:21:58|1223.85
13:21:59|1223.7
13:22:00|1223.7
13:22:01|1223.7
13:22:03|1223.43
13:22:04|1223.53
13:22:06|1223.53
13:22:06|1223.53
13:22:07|1223.5
13:22:08|1223.28
13:22:09|1223.35
13:22:10|1223.34
13:22:11|1223.34
13:22:12|1223.34
13:22:13|1223.27
13:22:15|1223.01
13:22:15|1222.56
13:22:18|1223.01
13:22:18|1223.05
13:22:20|1223.58
13:22:21|1223.59
13:22:22|1223.7
13:22:22|1223.62
13:22:25|1223.62
13:22:25|1223.63
13:22:26|1223.66
13:22:27|1223.66
13:22:28|1223.66
13:22:29|1223.67
13:22:30|1223.66
13:22:31|1223.66
13:22:32|1223.66
13:22:33|1223.49
13:22:34|1223.48
13:22:35|1223.48
13:22:36|1223.48
13:22:38|1222.94
13:22:40|1222.94
13:22:40|1222.29
13:22:41|1223.72
13:22:42|1223.41
13:22:43|1223.41
13:22:44|1223.19
13:22:45|1223.19
13:22:46|1223.02
13:22:47|1223.03
13:22:48|1222.93
13:22:49|1222.92
13:22:50|1222.89
13:22:51|1222.87
13:22:52|1222.88
13:22:53|1222.99
13:22:54|1223.1
13:22:55|1222.68
13:22:56|1222.62
13:22:57|1222.55
13:22:58|1222.67
13:22:59|1222.67
13:23:00|1222.93
13:23:01|1223.4
13:23:02|1223.21
13:23:03|1222.61
13:23:05|1222.6
13:23:06|1222.6
13:23:07|1222.53
13:23:08|1222.63
13:23:09|1222.63
13:23:11|1222.36
13:23:11|1222.41
13:23:12|1222.47
13:23:13|1222.11
13:23:14|1222.39
13:23:15|1222.69
13:23:16|1222.68
13:23:17|1222.23
13:23:18|1222.24
13:23:19|1222.37
13:23:20|1222.37
13:23:22|1222.31
13:23:23|1222.31
13:23:24|1222.31
13:23:25|1222.27
13:23:26|1222.05
13:23:27|1222.18
13:23:29|1222.21
13:23:29|1222.18
13:23:30|1221.76
13:23:31|1221.75
13:23:32|1221.51
13:23:33|1221.65
13:23:34|1221.58
13:23:35|1221.28
13:23:36|1221.36
13:23:37|1221.41
13:23:38|1221.41
13:23:40|1220.92
13:23:41|1220.58
13:23:41|1220.58
13:23:43|1220.85
13:23:44|1220.85
13:23:45|1221.35
13:23:46|1221.56
13:23:47|1221.56
13:23:48|1221.56
13:23:49|1222.1
13:23:50|1222.09
13:23:51|1222.45
13:23:52|1222.6
13:23:53|1222.18
13:23:54|1222.24
13:23:55|1222.36
13:23:56|1222.15
13:23:57|1222.16
13:23:58|1222.16
13:23:59|1222.16
13:24:00|1222.51
13:24:02|1222.41
13:24:03|1222.57
13:24:05|1222.4
13:24:05|1222.26
13:24:07|1222.26
13:24:08|1222.21
13:24:10|1222.21
13:24:11|1222.63
13:24:12|1222.27
13:24:13|1221.84
13:24:13|1222.14
13:24:15|1222.14
13:24:16|1221.93
13:24:17|1221.93
13:24:18|1221.83
13:24:19|1221.97
13:24:20|1222.15
13:24:21|1222.39
13:24:22|1222.39
13:24:23|1221.93
13:24:24|1220.72
13:24:26|1220.92
13:24:26|1220.92
13:24:28|1220.74
13:24:29|1220.7
13:24:29|1220.82
13:24:30|1220.62
13:24:31|1220.63
13:24:33|1221.18
13:24:33|1220.97
13:24:34|1221.23
13:24:35|1220.83
13:24:36|1220.93
13:24:37|1221.08
13:24:39|1221.29
13:24:39|1220.88
13:24:41|1220.95
13:24:42|1220.67
13:24:43|1220.38
13:24:44|1220.39
13:24:45|1220.64
13:24:46|1220.64
13:24:47|1220.75
13:24:48|1220.75
13:24:49|1221.26
13:24:50|1221.14
13:24:51|1220.87
13:24:52|1220.87
13:24:53|1220.72
13:24:54|1220.9
13:24:55|1220.9
13:24:56|1220.9
13:24:57|1220.9
13:24:58|1220.61
13:24:59|1220.47
13:25:01|1221.1
13:25:01|1221.01
13:25:02|1221.37
13:25:04|1221.97
13:25:06|1222.31
13:25:07|1222.86
13:25:09|1222.75
13:25:10|1222.52
13:25:11|1222.47
13:25:12|1222.37
13:25:14|1222.1
13:25:14|1222.33
13:25:15|1222.47
13:25:16|1222.63
13:25:17|1222.91
13:25:18|1222.49
13:25:19|1222.64
13:25:20|1222.63
13:25:21|1222.43
13:25:23|1222.63
13:25:24|1222.63
13:25:25|1222.63
13:25:26|1222.41
13:25:26|1222.44
13:25:28|1222.45
13:25:29|1222.45
13:25:30|1223.08
13:25:31|1223.1
13:25:33|1222.85
13:25:33|1222.84
13:25:34|1223.09
13:25:36|1222.97
13:25:36|1222.65
13:25:37|1222.65
13:25:39|1222.66
13:25:39|1222.57
13:25:41|1222.57
13:25:41|1222.45
13:25:42|1222.56
13:25:45|1222.99
13:25:45|1223.
13:25:46|1223.
13:25:47|1222.99
13:25:48|1222.99
13:25:50|1222.92
13:25:51|1222.91
13:25:52|1222.73
13:25:52|1222.64
13:25:53|1222.59
13:25:54|1222.49
13:25:57|1222.44
13:25:57|1222.3
13:25:58|1222.17
13:25:59|1222.17
13:26:00|1222.18
13:26:01|1222.17
13:26:02|1222.18
13:26:03|1222.18
13:26:04|1222.22
13:26:05|1222.44
13:26:07|1222.73
13:26:07|1222.74
13:26:09|1222.89
13:26:10|1222.88
13:26:12|1223.14
13:26:12|1223.26
13:26:13|1223.41
13:26:14|1223.52
13:26:16|1223.59
13:26:18|1223.6
13:26:18|1223.6
13:26:19|1223.69
13:26:20|1223.7
13:26:21|1224.05
13:26:22|1224.06
13:26:24|1223.85
13:26:24|1223.83
13:26:25|1223.76
13:26:27|1223.76
13:26:28|1223.42
13:26:29|1223.36
13:26:31|1223.28
13:26:31|1223.64
13:26:32|1223.79
13:26:33|1223.87
13:26:34|1224.2
13:26:35|1224.45
13:26:36|1224.45
13:26:37|1224.45
13:26:38|1224.45
13:26:39|1224.45
13:26:40|1224.45
13:26:41|1224.43
13:26:42|1224.46
13:26:43|1224.37
13:26:44|1224.2
13:26:45|1224.24
13:26:46|1224.35
13:26:47|1224.45
13:26:48|1224.75
13:26:49|1225.19
13:26:50|1225.37
13:26:51|1224.7
13:26:52|1225.05
13:26:53|1225.38
13:26:54|1225.52
13:26:55|1225.51
13:26:57|1225.51
13:26:58|1225.51
13:26:58|1225.51
13:26:59|1225.82
13:27:00|1225.92
13:27:02|1226.08
13:27:04|1226.19
13:27:04|1226.
13:27:06|1226.17
13:27:07|1226.19
13:27:08|1226.47
13:27:09|1226.47
13:27:10|1226.47
13:27:11|1226.47
13:27:12|1226.47
13:27:13|1226.6
13:27:14|1226.91
13:27:15|1226.1
13:27:16|1226.11
13:27:17|1226.47
13:27:18|1226.46
13:27:19|1226.46
13:27:20|1226.47
13:27:21|1226.47
13:27:22|1225.9
13:27:23|1225.9
13:27:24|1226.22
13:27:25|1226.24
13:27:26|1226.25
13:27:27|1226.26
13:27:28|1226.33
13:27:29|1226.45
13:27:30|1226.34
13:27:31|1226.
13:27:32|1226.
13:27:33|1226.
13:27:34|1225.93
13:27:35|1225.93
13:27:36|1225.88
13:27:37|1225.76
13:27:38|1225.76
13:27:39|1225.76
13:27:40|1226.26
13:27:41|1226.68
13:27:42|1226.86
13:27:43|1226.88
13:27:44|1226.98
13:27:46|1227.38
13:27:47|1227.34
13:27:48|1227.09
13:27:48|1227.27
13:27:50|1227.23
13:27:51|1227.04
13:27:52|1227.03
13:27:53|1227.04
13:27:53|1227.04
13:27:55|1227.04
13:27:55|1227.04
13:27:56|1226.71
13:27:58|1226.71
13:28:00|1226.87
13:28:00|1226.82
13:28:01|1226.55
13:28:02|1226.41
13:28:03|1226.1
13:28:04|1226.01
13:28:05|1226.41
13:28:06|1226.51
13:28:07|1226.62
13:28:08|1226.63
13:28:09|1226.62
13:28:10|1226.63
13:28:11|1226.17
13:28:12|1226.24
13:28:14|1226.5
13:28:15|1226.57
13:28:16|1226.5
13:28:16|1226.38
13:28:18|1226.32
13:28:19|1226.09
13:28:19|1226.09
13:28:20|1225.81
13:28:22|1225.81
13:28:23|1225.82
13:28:24|1225.84
13:28:25|1225.85
13:28:26|1226.16
13:28:26|1226.15
13:28:28|1226.15
13:28:29|1226.25
13:28:30|1226.28
13:28:30|1226.29
13:28:31|1226.29
13:28:32|1226.29
13:28:34|1226.41
13:28:34|1226.61
13:28:36|1226.61
13:28:36|1226.54
13:28:38|1226.54
13:28:39|1226.55
13:28:40|1226.55
13:28:40|1226.55
13:28:42|1226.73
13:28:43|1226.98
13:28:44|1226.73
13:28:44|1226.59
13:28:46|1226.59
13:28:47|1226.59
13:28:48|1226.59
13:28:49|1226.64
13:28:49|1226.67
13:28:51|1226.79
13:28:52|1226.85
13:28:53|1226.85
13:28:54|1226.85
13:28:55|1226.77
13:28:56|1226.77
13:28:57|1226.78
13:28:58|1226.77
13:28:59|1226.71
13:29:00|1226.72
13:29:01|1226.99
13:29:02|1226.99
13:29:03|1226.99
13:29:04|1227.
13:29:06|1226.99
13:29:07|1226.99
13:29:08|1226.96
13:29:09|1226.97
13:29:10|1226.95
13:29:11|1226.95
13:29:12|1226.95
13:29:13|1226.95
13:29:14|1226.33
13:29:15|1226.33
13:29:17|1226.37
13:29:17|1226.42
13:29:18|1226.36
13:29:20|1226.33
13:29:21|1226.33
13:29:22|1226.33
13:29:23|1226.49
13:29:24|1226.49
13:29:25|1226.49
13:29:26|1226.49
13:29:27|1226.49
13:29:28|1226.35
13:29:29|1225.91
13:29:29|1225.69
13:29:31|1225.25
13:29:32|1225.26
13:29:33|1225.01
13:29:34|1225.
13:29:35|1224.95
13:29:36|1225.08
13:29:37|1225.07
13:29:38|1225.07
13:29:39|1225.08
13:29:40|1225.1
13:29:41|1225.1
13:29:42|1225.44
13:29:43|1225.44
13:29:44|1225.44
13:29:45|1225.18
13:29:46|1225.17
13:29:48|1225.1
13:29:48|1225.09
13:29:49|1225.08
13:29:50|1225.09
13:29:52|1225.09
13:29:52|1225.34
13:29:54|1225.66
13:29:54|1225.49
13:29:55|1225.69
13:29:56|1225.76
13:29:57|1225.76
13:29:58|1225.76
13:30:00|1224.83
13:30:01|1225.53
13:30:01|1225.73
13:30:03|1225.69
13:30:04|1226.3
13:30:05|1226.6
13:30:05|1226.89
13:30:07|1226.67
13:30:08|1226.73
13:30:10|1226.61
13:30:11|1226.11
13:30:11|1225.48
13:30:13|1225.48
13:30:15|1225.52
13:30:15|1225.94
13:30:17|1225.69
13:30:18|1225.78
13:30:19|1225.71
13:30:20|1225.69
13:30:22|1225.69
13:30:22|1225.22
13:30:23|1224.91
13:30:24|1225.33
13:30:25|1225.56
13:30:26|1225.73
13:30:27|1225.85
13:30:28|1226.19
13:30:29|1226.1
13:30:30|1226.45
13:30:31|1226.51
13:30:32|1226.12
13:30:33|1225.95
13:30:34|1225.94
13:30:35|1226.52
13:30:36|1227.03
13:30:37|1227.24
13:30:38|1227.72
13:30:39|1228.29
13:30:40|1228.95
13:30:41|1228.96
13:30:42|1229.46
13:30:43|1229.41
13:30:44|1230.17
13:30:45|1230.21
13:30:46|1229.91
13:30:48|1230.16
13:30:49|1230.03
13:30:50|1230.65
13:30:51|1230.63
13:30:51|1230.65
13:30:52|1230.73
13:30:54|1230.19
13:30:55|1229.11
13:30:56|1228.93
13:30:57|1229.23
13:30:58|1228.16
13:30:59|1228.09
13:31:00|1227.71
13:31:01|1227.92
13:31:02|1227.85
13:31:03|1227.2
13:31:04|1227.81
13:31:05|1228.46
13:31:06|1228.21
13:31:07|1227.81
13:31:08|1227.45
13:31:09|1228.2
13:31:11|1228.29
13:31:11|1228.02
13:31:13|1227.89
13:31:14|1227.94
13:31:15|1227.79
13:31:16|1226.46
13:31:17|1226.02
13:31:18|1225.92
13:31:19|1225.54
13:31:20|1225.5
13:31:21|1225.25
13:31:22|1225.07
13:31:23|1224.49
13:31:24|1224.25
13:31:25|1224.68
13:31:26|1224.63
13:31:27|1224.95
13:31:28|1225.8
13:31:29|1225.43
13:31:30|1225.44
13:31:31|1225.58
13:31:32|1225.75
13:31:33|1226.03
13:31:34|1225.43
13:31:35|1225.52
13:31:36|1225.85
13:31:38|1226.62
13:31:38|1226.63
13:31:39|1226.7
13:31:41|1227.66
13:31:41|1227.9
13:31:43|1227.9
13:31:44|1228.43
13:31:45|1228.3
13:31:46|1228.41
13:31:47|1228.19
13:31:48|1227.65
13:31:48|1226.47
13:31:50|1225.85
13:31:50|1225.84
13:31:52|1225.83
13:31:53|1225.52
13:31:54|1225.23
13:31:54|1225.12
13:31:56|1225.34
13:31:56|1225.37
13:31:58|1225.42
13:31:58|1225.
13:32:00|1224.92
13:32:00|1226.04
13:32:01|1225.53
13:32:02|1225.28
13:32:04|1225.65
13:32:06|1226.58
13:32:06|1226.19
13:32:07|1226.47
13:32:08|1226.88
13:32:09|1227.
13:32:10|1226.33
13:32:11|1226.12
13:32:12|1226.44
13:32:14|1227.56
13:32:14|1227.47
13:32:15|1227.66
13:32:17|1227.91
13:32:17|1228.36
13:32:18|1228.24
13:32:19|1228.24
13:32:21|1228.25
13:32:22|1228.69
13:32:23|1228.69
13:32:23|1228.39
13:32:24|1228.27
13:32:25|1228.22
13:32:26|1228.21
13:32:27|1227.93
13:32:28|1228.02
13:32:29|1227.89
13:32:30|1227.9
13:32:32|1228.79
13:32:33|1229.49
13:32:34|1229.18
13:32:35|1229.33
13:32:36|1229.04
13:32:37|1229.47
13:32:38|1229.59
13:32:39|1229.67
13:32:40|1229.61
13:32:41|1229.55
13:32:42|1229.84
13:32:43|1230.19
13:32:44|1230.14
13:32:45|1230.21
13:32:47|1230.45
13:32:47|1229.42
13:32:49|1228.97
13:32:49|1229.42
13:32:51|1229.3
13:32:51|1229.86
13:32:53|1229.63
13:32:54|1229.63
13:32:55|1230.31
13:32:56|1229.88
13:32:57|1230.08
13:32:58|1229.88
13:32:59|1229.29
13:33:00|1229.77
13:33:01|1229.8
13:33:02|1229.95
13:33:03|1229.81
13:33:04|1230.
13:33:05|1229.88
13:33:06|1229.71
13:33:07|1229.14
13:33:08|1229.24
13:33:09|1228.98
13:33:10|1228.44
13:33:11|1228.06
13:33:13|1228.4
13:33:14|1228.75
13:33:15|1228.59
13:33:17|1228.51
13:33:17|1229.08
13:33:19|1228.71
13:33:20|1228.41
13:33:21|1227.87
13:33:22|1228.43
13:33:23|1228.53
13:33:24|1228.42
13:33:25|1227.79
13:33:26|1228.16
13:33:27|1227.77
13:33:28|1227.64
13:33:29|1227.52
13:33:30|1227.97
13:33:31|1228.3
13:33:32|1228.53
13:33:34|1228.72
13:33:34|1228.83
13:33:35|1228.8
13:33:36|1228.56
13:33:37|1228.88
13:33:39|1229.35
13:33:40|1228.04
13:33:41|1228.17
13:33:41|1228.17
13:33:43|1228.01
13:33:43|1228.01
13:33:45|1228.36
13:33:45|1228.
13:33:47|1227.97
13:33:48|1228.22
13:33:48|1228.36
13:33:50|1228.47
13:33:51|1228.38
13:33:52|1228.74
13:33:53|1228.74
13:33:54|1228.63
13:33:55|1228.63
13:33:57|1228.43
13:33:58|1228.87
13:33:59|1229.16
13:34:00|1229.27
13:34:01|1229.49
13:34:02|1229.91
13:34:02|1230.21
13:34:03|1230.68
13:34:04|1230.12
13:34:06|1229.98
13:34:07|1230.1
13:34:08|1229.46
13:34:09|1229.52
13:34:10|1228.97
13:34:12|1228.87
13:34:13|1228.99
13:34:15|1228.47
13:34:16|1228.23
13:34:17|1228.23
13:34:19|1228.17
13:34:20|1227.7
13:34:21|1227.92
13:34:22|1227.92
13:34:23|1228.2
13:34:24|1228.12
13:34:25|1228.02
13:34:26|1228.05
13:34:27|1227.83
13:34:28|1227.47
13:34:29|1227.84
13:34:30|1227.58
13:34:31|1227.97
13:34:32|1227.62
13:34:33|1227.59
13:34:34|1227.67
13:34:35|1227.59
13:34:36|1228.
13:34:37|1228.05
13:34:38|1228.9
13:34:39|1228.78
13:34:40|1228.47
13:34:42|1229.06
13:34:43|1229.06
13:34:45|1229.06
13:34:45|1228.51
13:34:46|1228.94
13:34:47|1229.28
13:34:48|1229.29
13:34:49|1229.3
13:34:51|1229.33
13:34:52|1229.08
13:34:53|1228.55
13:34:54|1229.01
13:34:55|1229.
13:34:56|1228.57
13:34:57|1228.26
13:34:59|1228.03
13:34:59|1228.19
13:35:00|1228.98
13:35:02|1229.25
13:35:02|1229.15
13:35:03|1229.35
13:35:05|1229.67
13:35:06|1229.67
13:35:07|1229.35
13:35:09|1230.66
13:35:10|1230.79
13:35:11|1230.36
13:35:11|1229.88
13:35:12|1229.89
13:35:14|1229.96
13:35:14|1229.92
13:35:15|1230.56
13:35:16|1230.27
13:35:18|1230.28
13:35:19|1230.3
13:35:21|1230.43
13:35:22|1230.9
13:35:23|1230.41
13:35:24|1230.67
13:35:24|1230.73
13:35:25|1230.87
13:35:27|1230.52
13:35:28|1230.76
13:35:29|1230.87
13:35:29|1230.52
13:35:31|1230.42
13:35:32|1230.52
13:35:32|1230.53
13:35:33|1230.52
13:35:35|1230.52
13:35:36|1230.07
13:35:37|1229.96
13:35:38|1230.11
13:35:38|1229.86
13:35:39|1229.72
13:35:41|1230.06
13:35:42|1229.67
13:35:42|1229.64
13:35:45|1230.23
13:35:45|1230.41
13:35:46|1230.39
13:35:47|1230.22
13:35:48|1230.19
13:35:49|1230.24
13:35:50|1230.37
13:35:51|1230.5
13:35:53|1230.32
13:35:53|1230.05
13:35:54|1229.92
13:35:55|1230.08
13:35:56|1230.07
13:35:57|1230.37
13:35:58|1230.36
13:36:00|1230.04
13:36:00|1230.67
13:36:01|1231.2
13:36:02|1231.42
13:36:04|1231.54
13:36:04|1231.76
13:36:05|1231.63
13:36:06|1231.44
13:36:07|1231.47
13:36:08|1231.7
13:36:09|1231.78
13:36:10|1231.78
13:36:12|1231.65
13:36:12|1231.62
13:36:14|1231.5
13:36:15|1231.77
13:36:16|1231.12
13:36:17|1231.13
13:36:18|1231.16
13:36:19|1231.15
13:36:20|1230.82
13:36:22|1230.58
13:36:23|1230.41
13:36:24|1230.56
13:36:26|1230.77
13:36:27|1230.79
13:36:28|1230.52
13:36:29|1230.32
13:36:30|1229.47
13:36:31|1229.
13:36:32|1228.58
13:36:33|1228.53
13:36:34|1228.49
13:36:35|1228.7
13:36:36|1228.8
13:36:37|1228.8
13:36:38|1228.98
13:36:39|1229.13
13:36:40|1229.26
13:36:41|1229.45
13:36:42|1229.27
13:36:43|1229.12
13:36:44|1228.88
13:36:45|1229.04
13:36:46|1229.3
13:36:47|1229.29
13:36:48|1229.29
13:36:49|1228.71
13:36:50|1228.91
13:36:51|1229.01
13:36:53|1229.01
13:36:53|1228.8
13:36:54|1228.54
13:36:56|1228.52
13:36:57|1228.52
13:36:58|1228.5
13:36:58|1228.18
13:36:59|1228.3
13:37:01|1228.52
13:37:01|1228.02
13:37:02|1228.32
13:37:03|1228.16
13:37:05|1228.17
13:37:06|1228.83
13:37:07|1229.03
13:37:08|1229.03
13:37:09|1228.69
13:37:10|1228.57
13:37:11|1228.41
13:37:12|1228.36
13:37:13|1228.8
13:37:14|1228.72
13:37:15|1228.94
13:37:16|1229.02
13:37:18|1228.94
13:37:18|1228.67
13:37:19|1228.6
13:37:20|1228.61
13:37:21|1228.61
13:37:22|1228.81
13:37:24|1228.54
13:37:24|1228.44
13:37:25|1228.53
13:37:26|1228.53
13:37:27|1228.54
13:37:28|1228.26
13:37:30|1228.01
13:37:30|1228.16
13:37:31|1228.8
13:37:32|1228.42
13:37:34|1228.56
13:37:35|1228.21
13:37:36|1228.21
13:37:37|1228.42
13:37:38|1228.52
13:37:39|1228.52
13:37:40|1228.88
13:37:41|1228.88
13:37:42|1228.56
13:37:43|1228.12
13:37:44|1227.77
13:37:45|1227.89
13:37:46|1227.34
13:37:47|1226.91
13:37:48|1226.93
13:37:49|1226.53
13:37:50|1226.35
13:37:51|1226.49
13:37:52|1226.36
13:37:53|1226.68
13:37:54|1226.21
13:37:55|1226.22
13:37:56|1226.2
13:37:57|1226.39
13:37:59|1226.06
13:37:59|1225.68
13:38:01|1225.34
13:38:01|1225.69
13:38:03|1226.3
13:38:04|1226.14
13:38:04|1225.54
13:38:06|1225.02
13:38:06|1225.02
13:38:07|1225.14
13:38:09|1225.36
13:38:10|1225.51
13:38:11|1225.54
13:38:12|1225.74
13:38:13|1225.57
13:38:14|1225.22
13:38:15|1225.54
13:38:16|1225.9
13:38:17|1226.16
13:38:19|1225.54
13:38:20|1225.44
13:38:20|1225.14
13:38:22|1225.
13:38:22|1224.72
13:38:24|1224.49
13:38:24|1224.07
13:38:26|1224.22
13:38:27|1224.18
13:38:28|1224.26
13:38:29|1224.4
13:38:30|1224.39
13:38:31|1224.39
13:38:32|1224.76
13:38:33|1224.
13:38:34|1223.8
13:38:35|1223.8
13:38:37|1223.33
13:38:37|1223.38
13:38:38|1223.49
13:38:39|1223.52
13:38:41|1223.63
13:38:42|1223.62
13:38:43|1223.4
13:38:44|1223.34
13:38:46|1223.21
13:38:46|1223.21
13:38:47|1223.05
13:38:48|1222.66
13:38:49|1222.81
13:38:50|1223.17
13:38:51|1223.32
13:38:53|1222.64
13:38:54|1222.42
13:38:55|1222.29
13:38:56|1222.17
13:38:57|1222.24
13:38:58|1222.01
13:38:59|1221.78
13:39:00|1221.65
13:39:01|1221.72
13:39:02|1221.95
13:39:03|1222.06
13:39:04|1222.03
13:39:05|1222.08
13:39:06|1222.
13:39:07|1222.76
13:39:08|1222.48
13:39:09|1222.27
13:39:10|1222.11
13:39:11|1221.83
13:39:12|1221.97
13:39:13|1221.81
13:39:14|1221.69
13:39:15|1221.72
13:39:16|1221.53
13:39:18|1221.37
13:39:18|1220.86
13:39:20|1221.01
13:39:21|1220.88
13:39:22|1220.77
13:39:23|1220.51
13:39:23|1220.53
13:39:25|1220.1
13:39:26|1220.58
13:39:27|1220.32
13:39:29|1219.55
13:39:29|1219.6
13:39:30|1220.03
13:39:32|1219.87
13:39:33|1219.88
13:39:34|1219.88
13:39:34|1220.4
13:39:36|1220.91
13:39:37|1220.74
13:39:38|1221.39
13:39:39|1221.69
13:39:40|1221.55
13:39:40|1221.5
13:39:42|1220.87
13:39:43|1221.23
13:39:44|1221.35
13:39:44|1221.06
13:39:46|1220.92
13:39:47|1220.88
13:39:48|1220.27
13:39:49|1220.69
13:39:50|1220.07
13:39:51|1220.08
13:39:53|1220.07
13:39:53|1220.07
13:39:54|1219.67
13:39:55|1219.72
13:39:56|1219.72
13:39:57|1219.61
13:39:58|1219.6
13:39:59|1219.87
13:40:00|1219.87
13:40:01|1219.78
13:40:02|1220.47
13:40:03|1220.81
13:40:05|1220.
13:40:06|1219.93
13:40:06|1220.16
13:40:08|1220.11
13:40:09|1220.03
13:40:10|1219.79
13:40:11|1219.95
13:40:12|1219.71
13:40:13|1219.7
13:40:14|1219.68
13:40:15|1220.1
13:40:16|1220.28
13:40:18|1220.41
13:40:19|1220.41
13:40:19|1220.61
13:40:21|1220.14
13:40:23|1220.16
13:40:23|1220.16
13:40:25|1218.7
13:40:26|1218.62
13:40:28|1218.8
13:40:29|1218.8
13:40:29|1218.64
13:40:31|1218.99
13:40:31|1218.7
13:40:33|1218.75
13:40:34|1218.71
13:40:35|1218.62
13:40:36|1217.73
13:40:37|1218.42
13:40:38|1218.04
13:40:39|1217.62
13:40:40|1217.93
13:40:41|1217.86
13:40:43|1217.47
13:40:43|1217.78
13:40:44|1217.82
13:40:45|1218.22
13:40:46|1218.11
13:40:47|1218.15
13:40:48|1218.11
13:40:49|1218.25
13:40:50|1218.71
13:40:51|1218.63
13:40:53|1218.71
13:40:54|1218.94
13:40:54|1218.81
13:40:56|1218.69
13:40:57|1218.6
13:40:58|1218.8
13:40:59|1219.4
13:40:59|1219.62
13:41:01|1219.26
13:41:02|1219.27
13:41:03|1219.38
13:41:04|1218.89
13:41:04|1219.02
13:41:06|1219.16
13:41:07|1219.39
13:41:08|1219.23
13:41:08|1219.34
13:41:10|1218.79
13:41:10|1218.31
13:41:12|1217.63
13:41:13|1217.36
13:41:14|1217.43
13:41:15|1217.57
13:41:16|1217.58
13:41:16|1217.97
13:41:18|1218.02
13:41:19|1218.02
13:41:19|1218.15
13:41:21|1218.49
13:41:22|1218.65
13:41:23|1218.79
13:41:25|1218.87
13:41:25|1218.99
13:41:27|1218.64
13:41:29|1219.21
13:41:29|1219.6
13:41:30|1219.06
13:41:31|1218.52
13:41:33|1218.68
13:41:33|1218.51
13:41:35|1218.26
13:41:35|1217.81
13:41:37|1217.86
13:41:37|1218.
13:41:39|1218.09
13:41:41|1218.02
13:41:41|1218.6
13:41:42|1217.48
13:41:43|1217.9
13:41:44|1217.92
13:41:45|1217.9
13:41:46|1217.85
13:41:47|1218.14
13:41:48|1218.18
13:41:49|1218.32
13:41:50|1217.91
13:41:51|1218.13
13:41:52|1218.15
13:41:53|1218.11
13:41:54|1218.14
13:41:55|1217.52
13:41:56|1217.89
13:41:57|1217.6
13:41:58|1217.57
13:41:59|1217.26
13:42:00|1217.49
13:42:01|1217.25
13:42:02|1217.25
13:42:03|1217.31
13:42:04|1216.85
13:42:05|1217.19
13:42:06|1216.92
13:42:07|1217.43
13:42:08|1217.43
13:42:09|1217.6
13:42:10|1217.17
13:42:11|1216.86
13:42:12|1216.68
13:42:13|1216.76
13:42:14|1216.85
13:42:15|1217.56
13:42:16|1217.61
13:42:17|1217.42
13:42:18|1217.74
13:42:19|1217.51
13:42:20|1217.29
13:42:21|1217.43
13:42:22|1217.99
13:42:23|1218.38
13:42:24|1218.17
13:42:25|1218.09
13:42:26|1218.37
13:42:28|1218.38
13:42:29|1218.59
13:42:30|1218.59
13:42:31|1218.5
13:42:31|1218.25
13:42:33|1218.57
13:42:34|1218.75
13:42:35|1218.76
13:42:36|1218.98
13:42:37|1218.55
13:42:38|1218.31
13:42:39|1218.74
13:42:40|1218.74
13:42:41|1218.72
13:42:43|1218.05
13:42:43|1218.05
13:42:44|1218.04
13:42:45|1218.17
13:42:46|1218.17
13:42:47|1218.08
13:42:48|1217.91
13:42:49|1217.89
13:42:50|1217.9
13:42:51|1217.9
13:42:53|1218.43
13:42:54|1218.5
13:42:54|1218.51
13:42:56|1218.55
13:42:57|1218.55
13:42:58|1218.86
13:42:59|1218.96
13:43:00|1219.15
13:43:01|1219.28
13:43:02|1219.28
13:43:02|1219.64
13:43:03|1219.55
13:43:05|1219.43
13:43:05|1219.28
13:43:07|1218.9
13:43:08|1218.62
13:43:08|1218.74
13:43:09|1218.78
13:43:12|1219.26
13:43:13|1219.2
13:43:13|1218.79
13:43:15|1218.61
13:43:16|1218.56
13:43:17|1219.09
13:43:18|1219.26
13:43:18|1219.58
13:43:20|1220.11
13:43:21|1220.12
13:43:22|1220.31
13:43:23|1220.01
13:43:24|1219.8
13:43:24|1219.54
13:43:26|1219.53
13:43:28|1219.53
13:43:28|1219.58
13:43:29|1219.9
13:43:31|1219.79
13:43:31|1219.73
13:43:33|1219.74
13:43:34|1219.74
13:43:36|1219.53
13:43:36|1219.53
13:43:37|1219.58
13:43:39|1219.59
13:43:39|1219.92
13:43:40|1219.75
13:43:41|1219.8
13:43:42|1219.8
13:43:43|1220.39
13:43:44|1220.45
13:43:45|1220.46
13:43:47|1220.3
13:43:47|1220.08
13:43:48|1219.74
13:43:49|1219.97
13:43:50|1219.53
13:43:51|1219.74
13:43:53|1219.97
13:43:54|1219.95
13:43:55|1219.95
13:43:57|1220.02
13:43:57|1220.03
13:43:58|1220.34
13:43:59|1220.4
13:44:00|1220.03
13:44:01|1219.67
13:44:02|1219.89
13:44:03|1219.88
13:44:04|1219.94
13:44:05|1220.41
13:44:06|1220.4
13:44:07|1220.29
13:44:08|1220.37
13:44:09|1220.41
13:44:10|1220.48
13:44:11|1220.47
13:44:12|1220.8
13:44:13|1221.08
13:44:14|1221.18
13:44:15|1221.04
13:44:16|1220.91
13:44:17|1220.91
13:44:18|1220.88
13:44:19|1220.4
13:44:20|1220.41
13:44:22|1219.73
13:44:22|1219.67
13:44:24|1219.61
13:44:26|1219.68
13:44:26|1219.71
13:44:27|1219.58
13:44:28|1219.56
13:44:29|1219.5
13:44:30|1219.1
13:44:31|1219.15
13:44:32|1218.92
13:44:33|1219.
13:44:34|1219.21
13:44:35|1219.68
13:44:36|1220.02
13:44:37|1220.46
13:44:38|1220.34
13:44:39|1220.3
13:44:40|1220.05
13:44:41|1220.41
13:44:42|1220.58
13:44:43|1220.67
13:44:44|1220.7
13:44:45|1219.86
13:44:46|1219.94
13:44:48|1219.9
13:44:49|1220.32
13:44:49|1220.87
13:44:50|1220.91
13:44:52|1220.99
13:44:53|1221.
13:44:54|1221.
13:44:55|1220.64
13:44:56|1220.59
13:44:57|1220.45
13:44:58|1220.22
13:44:59|1220.24
13:45:01|1220.88
13:45:02|1220.95
13:45:02|1221.03
13:45:04|1220.58
13:45:06|1220.13
13:45:06|1219.76
13:45:07|1219.77
13:45:08|1219.64
13:45:09|1219.66
13:45:10|1219.09
13:45:11|1219.23
13:45:12|1219.1
13:45:14|1219.23
13:45:14|1218.83
13:45:16|1219.
13:45:17|1218.98
13:45:18|1218.99
13:45:19|1219.48
13:45:19|1219.24
13:45:21|1219.51
13:45:21|1219.62
13:45:22|1219.61
13:45:25|1219.39
13:45:26|1219.18
13:45:27|1219.19
13:45:28|1219.6
13:45:29|1219.74
13:45:30|1219.62
13:45:30|1219.78
13:45:31|1220.21
13:45:32|1220.22
13:45:35|1219.85
13:45:36|1219.47
13:45:38|1219.01
13:45:38|1218.64
13:45:39|1218.93
13:45:40|1218.56
13:45:41|1218.11
13:45:42|1218.14
13:45:43|1218.35
13:45:44|1218.09
13:45:45|1218.17
13:45:46|1217.83
13:45:48|1217.89
13:45:50|1217.94
13:45:50|1217.87
13:45:51|1218.28
13:45:52|1218.1
13:45:53|1217.78
13:45:54|1217.62
13:45:55|1217.4
13:45:56|1217.45
13:45:57|1217.45
13:45:58|1217.49
13:45:59|1217.48
13:46:00|1217.31
13:46:01|1216.91
13:46:02|1217.34
13:46:03|1217.81
13:46:04|1217.66
13:46:05|1217.99
13:46:06|1218.37
13:46:07|1218.12
13:46:08|1218.2
13:46:09|1218.06
13:46:10|1217.85
13:46:11|1217.37
13:46:12|1217.37
13:46:14|1217.48
13:46:14|1217.4
13:46:16|1217.29
13:46:18|1216.45
13:46:18|1216.78
13:46:19|1216.77
13:46:20|1216.86
13:46:21|1216.64
13:46:22|1216.75
13:46:23|1216.58
13:46:25|1216.51
13:46:27|1216.57
13:46:27|1216.38
13:46:28|1216.38
13:46:29|1216.5
13:46:30|1216.85
13:46:31|1217.29
13:46:32|1216.66
13:46:33|1216.4
13:46:34|1216.32
13:46:35|1216.62
13:46:37|1216.96
13:46:37|1217.17
13:46:39|1217.06
13:46:40|1216.86
13:46:41|1217.04
13:46:43|1217.04
13:46:44|1217.1
13:46:44|1217.17
13:46:45|1217.48
13:46:46|1217.69
13:46:48|1217.99
13:46:49|1217.81
13:46:51|1217.5
13:46:51|1217.5
13:46:52|1217.47
13:46:53|1217.52
13:46:54|1217.66
13:46:55|1217.88
13:46:56|1217.49
13:46:57|1217.54
13:46:59|1217.5
13:46:59|1217.42
13:47:01|1217.55
13:47:02|1217.83
13:47:03|1217.95
13:47:04|1217.69
13:47:05|1217.77
13:47:06|1217.53
13:47:07|1217.58
13:47:08|1217.78
13:47:09|1218.
13:47:10|1218.21
13:47:11|1218.08
13:47:12|1218.14
13:47:14|1218.19
13:47:15|1218.47
13:47:15|1218.47
13:47:17|1218.46
13:47:19|1218.21
13:47:19|1218.22
13:47:20|1218.22
13:47:21|1218.23
13:47:22|1218.32
13:47:23|1218.33
13:47:24|1218.02
13:47:26|1218.07
13:47:26|1218.16
13:47:28|1218.17
13:47:29|1218.02
13:47:29|1218.07
13:47:30|1218.07
13:47:32|1218.3
13:47:34|1218.46
13:47:34|1218.47
13:47:36|1218.36
13:47:38|1218.3
13:47:38|1218.31
13:47:39|1218.31
13:47:40|1218.3
13:47:41|1218.24
13:47:42|1218.12
13:47:43|1218.07
13:47:44|1218.24
13:47:45|1218.24
13:47:46|1218.25
13:47:47|1218.16
13:47:48|1218.16
13:47:49|1218.16
13:47:50|1218.16
13:47:52|1218.17
13:47:53|1218.08
13:47:53|1218.3
13:47:55|1218.37
13:47:56|1218.37
13:47:56|1218.38
13:47:57|1218.37
13:48:00|1218.08
13:48:00|1218.22
13:48:01|1218.35
13:48:03|1218.24
13:48:04|1218.23
13:48:05|1218.23
13:48:07|1218.24
13:48:07|1218.24
13:48:08|1218.36
13:48:09|1218.55
13:48:10|1218.76
13:48:11|1218.94
13:48:12|1219.02
13:48:13|1219.17
13:48:14|1219.27
13:48:15|1218.75
13:48:16|1218.81
13:48:17|1218.86
13:48:18|1218.52
13:48:19|1218.66
13:48:20|1219.06
13:48:21|1218.66
13:48:22|1218.96
13:48:23|1219.19
13:48:24|1219.4
13:48:25|1219.17
13:48:26|1219.43
13:48:28|1219.78
13:48:29|1219.74
13:48:29|1219.74
13:48:31|1219.49
13:48:32|1219.77
13:48:33|1219.77
13:48:34|1220.1
13:48:35|1220.1
13:48:36|1220.15
13:48:37|1220.15
13:48:37|1220.15
13:48:38|1219.93
13:48:40|1220.14
13:48:40|1220.08
13:48:42|1220.08
13:48:43|1220.08
13:48:44|1220.05
13:48:45|1219.78
13:48:46|1220.12
13:48:46|1220.12
13:48:48|1220.12
13:48:50|1220.34
13:48:50|1220.47
13:48:51|1220.47
13:48:52|1220.47
13:48:53|1220.38
13:48:54|1220.39
13:48:55|1220.28
13:48:56|1220.29
13:48:57|1220.12
13:48:58|1220.39
13:48:59|1220.59
13:49:01|1220.52
13:49:03|1220.2
13:49:03|1220.26
13:49:04|1220.27
13:49:05|1220.27
13:49:06|1220.27
13:49:07|1220.27
13:49:08|1220.21
13:49:10|1219.64
13:49:10|1219.64
13:49:12|1219.79
13:49:13|1219.73
13:49:14|1219.77
13:49:15|1219.84
13:49:16|1220.05
13:49:17|1219.8
13:49:17|1219.78
13:49:19|1219.79
13:49:21|1219.54
13:49:21|1219.48
13:49:22|1219.48
13:49:23|1219.45
13:49:24|1220.17
13:49:25|1220.2
13:49:26|1220.06
13:49:28|1219.92
13:49:29|1219.92
13:49:30|1219.92
13:49:31|1219.84
13:49:32|1219.92
13:49:32|1220.29
13:49:35|1220.24
13:49:35|1220.28
13:49:36|1220.29
13:49:37|1220.28
13:49:38|1220.24
13:49:39|1220.21
13:49:40|1219.77
13:49:41|1219.68
13:49:42|1219.68
13:49:43|1219.5
13:49:44|1219.36
13:49:45|1219.59
13:49:47|1219.43
13:49:48|1219.44
13:49:48|1219.44
13:49:49|1219.89
13:49:50|1220.
13:49:52|1219.88
13:49:52|1219.84
13:49:53|1219.69
13:49:55|1219.89
13:49:57|1219.95
13:49:57|1219.72
13:49:58|1219.76
13:49:59|1219.93
13:50:00|1219.74
13:50:01|1219.74
13:50:02|1219.73
13:50:03|1220.12
13:50:04|1219.82
13:50:05|1219.87
13:50:06|1220.06
13:50:07|1220.06
13:50:09|1219.51
13:50:11|1219.67
13:50:11|1219.54
13:50:12|1219.54
13:50:13|1219.54
13:50:14|1219.69
13:50:15|1219.94
13:50:16|1220.05
13:50:17|1220.04
13:50:18|1219.95
13:50:20|1219.95
13:50:21|1219.6
13:50:23|1219.37
13:50:24|1218.88
13:50:25|1219.12
13:50:26|1219.14
13:50:26|1219.28
13:50:28|1219.23
13:50:29|1219.09
13:50:31|1219.1
13:50:31|1218.75
13:50:32|1218.39
13:50:34|1218.
13:50:35|1217.98
13:50:36|1217.98
13:50:37|1218.12
13:50:39|1218.47
13:50:40|1218.11
13:50:41|1218.19
13:50:41|1217.87
13:50:43|1218.15
13:50:44|1218.57
13:50:45|1218.67
13:50:46|1218.57
13:50:47|1218.57
13:50:48|1218.57
13:50:49|1218.76
13:50:50|1218.76
13:50:51|1218.76
13:50:52|1218.52
13:50:53|1218.49
13:50:54|1218.29
13:50:54|1218.43
13:50:57|1218.97
13:50:57|1218.97
13:50:58|1218.79
13:50:59|1218.88
13:51:00|1218.77
13:51:02|1218.61
13:51:03|1218.61
13:51:04|1218.61
13:51:05|1218.65
13:51:06|1218.75
13:51:07|1218.53
13:51:07|1218.52
13:51:09|1218.36
13:51:10|1218.32
13:51:11|1218.31
13:51:12|1218.26
13:51:13|1218.34
13:51:14|1218.59
13:51:15|1218.9
13:51:16|1219.09
13:51:18|1219.26
13:51:18|1219.26
13:51:19|1219.11
13:51:20|1219.1
13:51:21|1219.11
13:51:22|1219.14
13:51:23|1219.14
13:51:24|1218.84
13:51:25|1218.84
13:51:26|1218.84
13:51:27|1218.84
13:51:29|1218.68
13:51:31|1218.41
13:51:31|1218.41
13:51:33|1218.35
13:51:35|1218.44
13:51:35|1218.48
13:51:36|1218.48
13:51:37|1218.43
13:51:38|1217.88
13:51:39|1218.24
13:51:40|1218.47
13:51:41|1218.21
13:51:42|1218.21
13:51:43|1218.21
13:51:44|1218.21
13:51:45|1218.21
13:51:46|1217.93
13:51:47|1218.04
13:51:48|1218.04
13:51:49|1218.
13:51:50|1218.13
13:51:51|1218.44
13:51:53|1219.1
13:51:54|1219.43
13:51:54|1219.69
13:51:56|1219.62
13:51:57|1219.57
13:51:57|1218.98
13:51:58|1218.84
13:51:59|1218.73
13:52:01|1218.67
13:52:02|1218.84
13:52:03|1218.98
13:52:05|1218.89
13:52:05|1218.89
13:52:06|1218.78
13:52:07|1218.67
13:52:08|1218.8
13:52:09|1218.8
13:52:10|1218.79
13:52:11|1218.8
13:52:13|1218.32
13:52:13|1218.51
13:52:15|1218.5
13:52:16|1218.51
13:52:17|1218.5
13:52:18|1218.51
13:52:19|1218.72
13:52:19|1218.98
13:52:21|1218.97
13:52:22|1218.85
13:52:23|1218.55
13:52:23|1218.59
13:52:25|1218.44
13:52:25|1218.49
13:52:27|1218.49
13:52:27|1218.49
13:52:28|1218.5
13:52:30|1218.38
13:52:31|1218.39
13:52:33|1218.5
13:52:33|1218.49
13:52:34|1218.49
13:52:35|1218.66
13:52:36|1218.66
13:52:37|1218.64
13:52:39|1218.65
13:52:40|1218.58
13:52:41|1218.65
13:52:42|1218.65
13:52:43|1218.65
13:52:44|1218.65
13:52:45|1218.65
13:52:46|1218.64
13:52:47|1218.59
13:52:48|1218.6
13:52:49|1218.59
13:52:51|1218.59
13:52:52|1218.45
13:52:53|1218.41
13:52:54|1219.04
13:52:55|1218.98
13:52:56|1218.81
13:52:57|1218.67
13:52:59|1218.83
13:53:00|1218.82
13:53:01|1218.95
13:53:01|1218.94
13:53:03|1218.91
13:53:03|1219.42
13:53:05|1219.41
13:53:06|1219.41
13:53:07|1218.85
13:53:07|1218.84
13:53:08|1218.85
13:53:09|1218.94
13:53:10|1218.94
13:53:11|1218.99
13:53:13|1219.13
13:53:14|1219.13
13:53:15|1218.83
13:53:16|1218.48
13:53:17|1218.77
13:53:18|1218.77
13:53:19|1218.76
13:53:21|1218.54
13:53:22|1218.26
13:53:23|1218.25
13:53:24|1218.53
13:53:25|1218.52
13:53:26|1218.52
13:53:27|1218.52
13:53:28|1218.53
13:53:29|1218.52
13:53:30|1218.52
13:53:31|1218.5
13:53:32|1218.35
13:53:34|1218.36
13:53:35|1218.36
13:53:36|1218.51
13:53:37|1218.48
13:53:38|1218.47
13:53:39|1218.47
13:53:40|1218.47
13:53:41|1218.46
13:53:43|1218.49
13:53:43|1218.48
13:53:44|1218.45
13:53:46|1218.4
13:53:46|1218.32
13:53:48|1217.86
13:53:48|1217.87
13:53:50|1218.03
13:53:50|1218.03
13:53:52|1217.98
13:53:53|1217.98
13:53:54|1217.99
13:53:55|1217.94
13:53:56|1217.9
13:53:57|1217.76
13:53:58|1217.96
13:53:59|1218.29
13:54:00|1217.97
13:54:01|1217.77
13:54:02|1217.73
13:54:04|1218.
13:54:05|1218.21
13:54:06|1218.04
13:54:07|1218.09
13:54:08|1218.21
13:54:09|1218.58
13:54:10|1218.66
13:54:10|1218.55
13:54:12|1218.55
13:54:13|1218.37
13:54:14|1218.18
13:54:15|1218.07
13:54:16|1218.29
13:54:17|1218.36
13:54:17|1218.49
13:54:19|1218.48
13:54:19|1218.25
13:54:20|1217.85
13:54:21|1217.99
13:54:23|1218.34
13:54:23|1218.34
13:54:24|1218.4
13:54:26|1218.43
13:54:26|1218.42
13:54:28|1218.92
13:54:30|1218.59
13:54:30|1218.59
13:54:31|1218.43
13:54:32|1218.47
13:54:33|1218.61
13:54:34|1218.79
13:54:36|1218.25
13:54:37|1218.43
13:54:38|1218.37
13:54:39|1218.37
13:54:40|1218.46
13:54:41|1218.37
13:54:42|1218.37
13:54:42|1218.37
13:54:44|1218.58
13:54:45|1218.78
13:54:46|1218.77
13:54:47|1218.76
13:54:48|1218.77
13:54:49|1218.52
13:54:49|1218.42
13:54:50|1218.42
13:54:52|1218.41
13:54:54|1218.33
13:54:55|1218.34
13:54:56|1218.34
13:54:57|1218.34
13:54:57|1218.34
13:54:59|1218.34
13:54:59|1218.34
13:55:01|1218.23
13:55:02|1218.15
13:55:03|1217.72
13:55:04|1217.78
13:55:05|1217.61
13:55:07|1217.55
13:55:07|1217.57
13:55:09|1217.94
13:55:10|1218.21
13:55:12|1217.98
13:55:13|1217.75
13:55:14|1217.99
13:55:15|1217.98
13:55:15|1217.98
13:55:17|1218.31
13:55:18|1218.33
13:55:18|1218.6
13:55:20|1218.75
13:55:20|1218.61
13:55:22|1218.62
13:55:23|1218.85
13:55:23|1219.02
13:55:25|1219.43
13:55:26|1219.42
13:55:27|1219.42
13:55:28|1219.63
13:55:29|1219.9
13:55:30|1220.05
13:55:31|1219.93
13:55:32|1219.83
13:55:34|1219.53
13:55:34|1219.43
13:55:36|1219.6
13:55:37|1219.67
13:55:38|1219.67
13:55:39|1220.16
13:55:40|1220.55
13:55:41|1220.77
13:55:42|1220.99
13:55:43|1221.16
13:55:44|1221.62
13:55:45|1221.32
13:55:46|1221.48
13:55:47|1221.27
13:55:48|1221.43
13:55:49|1221.44
13:55:50|1221.75
13:55:51|1221.49
13:55:52|1221.34
13:55:53|1221.29
13:55:54|1221.34
13:55:55|1221.34
13:55:56|1221.48
13:55:57|1221.34
13:55:58|1221.27
13:56:00|1221.43
13:56:01|1221.48
13:56:01|1221.08
13:56:03|1221.52
13:56:04|1221.38
13:56:05|1221.11
13:56:06|1221.04
13:56:07|1221.03
13:56:09|1220.87
13:56:10|1221.25
13:56:10|1221.37
13:56:11|1221.37
13:56:13|1221.17
13:56:14|1221.6
13:56:14|1221.07
13:56:15|1221.35
13:56:17|1221.05
13:56:17|1221.47
13:56:18|1221.47
13:56:19|1221.55
13:56:20|1221.38
13:56:21|1221.34
13:56:22|1221.2
13:56:24|1221.21
13:56:24|1221.04
13:56:26|1221.04
13:56:27|1220.88
13:56:27|1220.79
13:56:28|1220.63
13:56:29|1221.11
13:56:30|1221.12
13:56:31|1221.
13:56:32|1220.94
13:56:34|1220.94
13:56:35|1220.43
13:56:37|1220.51
13:56:38|1220.61
13:56:39|1220.7
13:56:39|1220.77
13:56:40|1221.09
13:56:41|1221.1
13:56:43|1221.09
13:56:43|1220.74
13:56:45|1220.79
13:56:46|1220.95
13:56:47|1220.95
13:56:47|1221.07
13:56:49|1221.07
13:56:50|1221.59
13:56:50|1221.73
13:56:51|1221.73
13:56:52|1221.73
13:56:54|1221.73
13:56:54|1221.51
13:56:56|1221.28
13:56:56|1221.28
13:56:58|1221.29
13:56:59|1221.45
13:56:59|1221.48
13:57:01|1221.45
13:57:02|1221.5
13:57:04|1221.32
13:57:04|1221.49
13:57:06|1221.62
13:57:06|1221.51
13:57:08|1221.34
13:57:09|1221.24
13:57:10|1221.16
13:57:11|1221.31
13:57:12|1221.31
13:57:12|1221.18
13:57:14|1221.03
13:57:14|1221.04
13:57:15|1221.04
13:57:16|1221.03
13:57:18|1221.04
13:57:18|1221.03
13:57:20|1221.04
13:57:21|1221.03
13:57:22|1221.09
13:57:23|1221.17
13:57:24|1221.18
13:57:25|1221.24
13:57:27|1221.29
13:57:27|1221.28
13:57:28|1221.18
13:57:29|1221.18
13:57:30|1221.18
13:57:31|1221.16
13:57:32|1221.06
13:57:33|1221.06
13:57:34|1221.07
13:57:36|1221.17
13:57:37|1221.14
13:57:38|1221.52
13:57:40|1221.52
13:57:40|1221.52
13:57:41|1221.52
13:57:42|1221.31
13:57:43|1221.23
13:57:44|1221.23
13:57:45|1221.23
13:57:46|1221.23
13:57:47|1221.31
13:57:49|1221.31
13:57:49|1221.31
13:57:50|1221.23
13:57:51|1221.05
13:57:53|1220.84
13:57:53|1220.84
13:57:55|1220.95
13:57:57|1220.76
13:57:57|1220.76
13:57:59|1220.76
13:57:59|1221.14
13:58:01|1221.21
13:58:02|1221.16
13:58:03|1221.16
13:58:03|1221.16
13:58:05|1220.95
13:58:06|1220.95
13:58:07|1220.94
13:58:08|1220.95
13:58:09|1220.94
13:58:11|1220.95
13:58:11|1220.96
13:58:12|1220.98
13:58:14|1220.98
13:58:15|1220.99
13:58:16|1220.99
13:58:16|1220.98
13:58:17|1220.99
13:58:18|1220.98
13:58:20|1221.
13:58:21|1221.17
13:58:23|1220.95
13:58:23|1220.95
13:58:24|1220.85
13:58:26|1220.66
13:58:26|1220.66
13:58:28|1220.65
13:58:29|1220.61
13:58:30|1220.
13:58:30|1219.88
13:58:32|1220.01
13:58:33|1220.38
13:58:34|1220.58
13:58:34|1220.75
13:58:36|1220.94
13:58:37|1220.84
13:58:39|1220.7
13:58:39|1220.74
13:58:40|1220.59
13:58:41|1220.73
13:58:42|1221.12
13:58:43|1221.18
13:58:44|1221.19
13:58:45|1221.18
13:58:46|1220.95
13:58:47|1220.95
13:58:48|1220.8
13:58:49|1220.83
13:58:50|1221.05
13:58:51|1221.4
13:58:52|1221.98
13:58:53|1221.98
13:58:55|1222.3
13:58:56|1222.3
13:58:56|1222.63
13:58:57|1222.42
13:58:59|1222.77
13:59:00|1222.77
13:59:00|1222.87
13:59:02|1222.86
13:59:03|1222.4
13:59:04|1222.59
13:59:05|1222.98
13:59:07|1222.45
13:59:07|1222.45
13:59:08|1222.11
13:59:09|1222.12
13:59:10|1222.15
13:59:11|1222.15
13:59:12|1222.65
13:59:13|1222.79
13:59:14|1222.73
13:59:15|1222.88
13:59:16|1222.88
13:59:17|1222.98
13:59:18|1222.98
13:59:19|1223.03
13:59:20|1223.14
13:59:21|1222.76
13:59:22|1223.16
13:59:23|1223.16
13:59:24|1222.74
13:59:25|1222.74
13:59:26|1222.75
13:59:27|1222.32
13:59:28|1222.32
13:59:29|1221.84
13:59:30|1221.77
13:59:31|1221.67
13:59:32|1221.43
13:59:33|1221.66
13:59:34|1222.1
13:59:35|1222.12
13:59:36|1221.92
13:59:37|1221.96
13:59:39|1222.2
13:59:40|1222.51
13:59:41|1222.45
13:59:42|1222.41
13:59:42|1222.45
13:59:44|1222.57
13:59:45|1222.58
13:59:45|1222.33
13:59:46|1222.36
13:59:47|1222.45
13:59:48|1222.49
13:59:49|1222.15
13:59:52|1222.16
13:59:52|1222.16
13:59:53|1222.18
13:59:54|1222.18
13:59:55|1222.2
13:59:56|1221.8
13:59:57|1222.83
13:59:58|1222.83
13:59:59|1221.84
14:00:00|1223.19
14:00:01|1225.4
14:00:02|1225.75
14:00:03|1225.87
14:00:04|1225.56
14:00:06|1227.61
14:00:07|1227.93
14:00:08|1227.33
14:00:09|1227.37
14:00:09|1227.82
14:00:12|1229.9
14:00:12|1229.68
14:00:13|1229.53
14:00:14|1230.
14:00:15|1229.23
14:00:16|1229.19
14:00:17|1228.74
14:00:18|1228.92
14:00:19|1229.42
14:00:20|1230.42
14:00:21|1230.47
14:00:22|1229.08
14:00:23|1229.53
14:00:24|1229.38
14:00:25|1229.25
14:00:26|1229.27
14:00:27|1229.01
14:00:28|1229.76
14:00:29|1228.9
14:00:30|1227.57
14:00:31|1226.49
14:00:32|1227.2
14:00:33|1226.01
14:00:34|1226.27
14:00:35|1226.06
14:00:36|1226.55
14:00:37|1226.5
14:00:39|1228.26
14:00:41|1229.38
14:00:41|1229.79
14:00:42|1230.98
14:00:43|1230.79
14:00:44|1230.23
14:00:45|1229.4
14:00:47|1230.88
14:00:48|1231.38
14:00:50|1231.89
14:00:50|1232.21
14:00:51|1231.85
14:00:53|1232.3
14:00:53|1232.55
14:00:55|1233.06
14:00:56|1233.25
14:00:57|1233.07
14:00:57|1232.95
14:00:59|1233.33
14:01:00|1233.8
14:01:01|1234.13
14:01:02|1233.1
14:01:02|1232.19
14:01:04|1231.84
14:01:06|1231.31
14:01:06|1231.86
14:01:07|1231.56
14:01:08|1231.47
14:01:09|1231.62
14:01:10|1232.99
14:01:11|1232.26
14:01:12|1232.71
14:01:13|1231.69
14:01:14|1231.41
14:01:15|1231.66
14:01:16|1232.12
14:01:17|1232.16
14:01:18|1232.2
14:01:19|1232.01
14:01:20|1231.51
14:01:21|1231.51
14:01:23|1231.42
14:01:23|1231.43
14:01:25|1231.32
14:01:26|1231.23
14:01:27|1231.29
14:01:28|1230.74
14:01:28|1229.79
14:01:29|1229.92
14:01:31|1230.4
14:01:31|1230.48
14:01:32|1230.41
14:01:34|1230.97
14:01:35|1231.38
14:01:35|1231.13
14:01:36|1230.67
14:01:38|1230.96
14:01:38|1232.48
14:01:39|1232.43
14:01:40|1232.53
14:01:42|1231.97
14:01:43|1231.96
14:01:45|1231.15
14:01:46|1230.87
14:01:47|1231.1
14:01:48|1231.46
14:01:49|1231.04
14:01:49|1230.72
14:01:51|1230.61
14:01:51|1230.41
14:01:52|1230.53
14:01:54|1230.77
14:01:55|1230.73
14:01:56|1231.08
14:01:57|1231.87
14:01:58|1232.14
14:01:59|1231.86
14:02:00|1231.75
14:02:01|1231.91
14:02:02|1231.65
14:02:03|1231.61
14:02:03|1231.4
14:02:04|1231.24
14:02:05|1231.14
14:02:07|1230.18
14:02:08|1230.17
14:02:10|1229.29
14:02:10|1229.29
14:02:11|1229.18
14:02:12|1229.39
14:02:13|1229.18
14:02:15|1228.52
14:02:16|1228.2
14:02:17|1228.42
14:02:18|1228.41
14:02:19|1228.68
14:02:20|1229.42
14:02:21|1229.48
14:02:21|1229.5
14:02:23|1229.75
14:02:24|1229.55
14:02:26|1228.06
14:02:27|1228.34
14:02:28|1228.05
14:02:29|1228.05
14:02:30|1227.78
14:02:30|1227.17
14:02:32|1226.68
14:02:33|1226.22
14:02:34|1226.27
14:02:35|1225.68
14:02:36|1226.11
14:02:37|1225.9
14:02:38|1226.18
14:02:39|1226.06
14:02:40|1225.96
14:02:41|1226.94
14:02:42|1227.59
14:02:43|1227.66
14:02:44|1228.22
14:02:45|1227.95
14:02:47|1228.54
14:02:48|1228.44
14:02:50|1229.36
14:02:50|1229.
14:02:51|1228.69
14:02:52|1228.68
14:02:53|1228.8
14:02:54|1228.69
14:02:55|1228.24
14:02:56|1228.07
14:02:57|1228.4
14:02:58|1228.35
14:02:59|1228.07
14:03:00|1227.84
14:03:01|1228.05
14:03:02|1227.07
14:03:03|1226.6
14:03:04|1226.47
14:03:05|1226.18
14:03:06|1226.14
14:03:07|1226.5
14:03:08|1226.55
14:03:09|1226.69
14:03:10|1226.78
14:03:11|1227.3
14:03:12|1227.08
14:03:13|1226.59
14:03:14|1226.4
14:03:16|1226.04
14:03:16|1225.86
14:03:17|1226.37
14:03:19|1226.35
14:03:20|1226.17
14:03:20|1226.21
14:03:21|1226.33
14:03:23|1227.19
14:03:24|1226.75
14:03:25|1226.68
14:03:26|1226.65
14:03:27|1226.49
14:03:28|1226.62
14:03:28|1226.63
14:03:29|1226.7
14:03:30|1227.54
14:03:31|1226.82
14:03:33|1226.49
14:03:33|1226.96
14:03:35|1227.01
14:03:36|1227.22
14:03:37|1227.17
14:03:37|1227.16
14:03:38|1227.5
14:03:40|1227.4
14:03:41|1227.2
14:03:43|1225.61
14:03:43|1225.34
14:03:45|1225.68
14:03:45|1225.66
14:03:46|1225.47
14:03:47|1226.06
14:03:49|1226.02
14:03:50|1225.84
14:03:51|1226.02
14:03:52|1226.1
14:03:52|1225.99
14:03:53|1225.76
14:03:55|1225.76
14:03:56|1225.77
14:03:56|1225.76
14:03:58|1225.73
14:03:59|1225.08
14:03:59|1225.19
14:04:01|1225.48
14:04:02|1225.59
14:04:02|1225.36
14:04:04|1226.12
14:04:04|1226.25
14:04:06|1226.75
14:04:07|1227.08
14:04:08|1227.13
14:04:09|1226.96
14:04:10|1226.72
14:04:10|1226.88
14:04:12|1226.97
14:04:14|1226.72
14:04:15|1226.33
14:04:16|1226.08
14:04:17|1226.53
14:04:18|1226.69
14:04:19|1226.63
14:04:20|1226.81
14:04:21|1226.53
14:04:21|1226.69
14:04:22|1226.47
14:04:25|1226.51
14:04:25|1226.12
14:04:26|1226.3
14:04:27|1226.09
14:04:28|1226.09
14:04:29|1226.21
14:04:30|1226.29
14:04:31|1226.42
14:04:32|1226.43
14:04:33|1226.97
14:04:34|1226.97
14:04:35|1226.93
14:04:36|1226.83
14:04:38|1226.82
14:04:38|1226.8
14:04:39|1226.94
14:04:40|1227.2
14:04:41|1227.33
14:04:42|1227.33
14:04:43|1226.82
14:04:44|1226.9
14:04:46|1226.85
14:04:46|1226.99
14:04:47|1227.18
14:04:48|1227.24
14:04:49|1226.95
14:04:50|1227.33
14:04:51|1227.66
14:04:52|1227.51
14:04:53|1227.51
14:04:54|1227.34
14:04:55|1227.9
14:04:56|1227.9
14:04:58|1228.72
14:04:59|1228.8
14:05:00|1228.8
14:05:01|1228.26
14:05:02|1228.12
14:05:03|1228.43
14:05:04|1228.48
14:05:05|1228.42
14:05:06|1229.2
14:05:08|1229.42
14:05:08|1229.46
14:05:09|1229.34
14:05:11|1229.95
14:05:12|1229.99
14:05:14|1230.17
14:05:14|1230.
14:05:15|1229.59
14:05:17|1229.2
14:05:18|1228.78
14:05:19|1228.99
14:05:20|1229.04
14:05:21|1229.16
14:05:21|1228.79
14:05:22|1228.79
14:05:23|1228.74
14:05:24|1228.21
14:05:25|1228.13
14:05:26|1227.77
14:05:27|1227.81
14:05:28|1227.38
14:05:29|1227.3
14:05:30|1227.41
14:05:32|1227.19
14:05:33|1226.96
14:05:34|1226.96
14:05:35|1227.18
14:05:36|1227.26
14:05:37|1227.43
14:05:38|1227.5
14:05:39|1227.51
14:05:40|1227.82
14:05:41|1227.73
14:05:42|1227.78
14:05:43|1228.06
14:05:45|1227.8
14:05:46|1227.98
14:05:47|1227.9
14:05:48|1228.25
14:05:49|1228.27
14:05:50|1228.19
14:05:51|1228.32
14:05:52|1228.65
14:05:53|1228.52
14:05:54|1228.2
14:05:55|1228.41
14:05:56|1228.26
14:05:58|1227.85
14:05:58|1227.43
14:05:59|1227.49
14:06:00|1227.58
14:06:02|1228.21
14:06:03|1228.08
14:06:03|1228.24
14:06:04|1227.89
14:06:05|1227.58
14:06:07|1227.19
14:06:08|1226.97
14:06:09|1227.3
14:06:10|1227.3
14:06:11|1226.97
14:06:12|1226.77
14:06:13|1226.41
14:06:14|1227.43
14:06:15|1227.12
14:06:16|1227.34
14:06:17|1227.2
14:06:19|1227.01
14:06:19|1226.97
14:06:20|1226.92
14:06:21|1226.52
14:06:22|1226.05
14:06:24|1225.76
14:06:25|1225.2
14:06:26|1225.
14:06:26|1224.88
14:06:27|1224.94
14:06:28|1224.22
14:06:29|1224.47
14:06:30|1224.64
14:06:31|1224.81
14:06:33|1224.72
14:06:34|1224.92
14:06:35|1224.95
14:06:36|1224.
14:06:37|1224.2
14:06:38|1224.2
14:06:39|1224.17
14:06:40|1224.18
14:06:41|1224.23
14:06:42|1224.1
14:06:43|1224.3
14:06:44|1223.88
14:06:46|1224.34
14:06:46|1224.34
14:06:48|1225.14
14:06:49|1224.58
14:06:50|1224.37
14:06:52|1224.5
14:06:53|1224.5
14:06:53|1224.96
14:06:55|1225.11
14:06:55|1225.11
14:06:57|1225.2
14:06:57|1225.38
14:06:58|1224.92
14:06:59|1224.92
14:07:01|1224.93
14:07:01|1225.22
14:07:02|1225.11
14:07:03|1225.11
14:07:04|1225.11
14:07:06|1224.59
14:07:07|1224.56
14:07:09|1224.51
14:07:09|1224.74
14:07:10|1225.12
14:07:11|1225.01
14:07:12|1225.01
14:07:13|1224.97
14:07:14|1224.93
14:07:15|1224.93
14:07:17|1224.73
14:07:18|1224.74
14:07:19|1224.84
14:07:20|1224.85
14:07:21|1224.84
14:07:22|1224.73
14:07:23|1224.7
14:07:24|1224.71
14:07:25|1224.93
14:07:26|1224.93
14:07:27|1225.28
14:07:28|1225.35
14:07:29|1225.03
14:07:30|1225.05
14:07:31|1225.05
14:07:32|1225.48
14:07:33|1225.7
14:07:34|1225.51
14:07:35|1225.37
14:07:36|1225.39
14:07:38|1225.75
14:07:38|1225.75
14:07:39|1225.75
14:07:40|1225.87
14:07:41|1225.61
14:07:43|1225.48
14:07:44|1225.48
14:07:46|1225.19
14:07:47|1225.19
14:07:48|1225.18
14:07:49|1225.19
14:07:50|1225.19
14:07:51|1225.3
14:07:52|1225.7
14:07:53|1225.93
14:07:54|1225.62
14:07:55|1225.62
14:07:56|1226.1
14:07:57|1226.1
14:07:58|1225.65
14:08:00|1225.87
14:08:00|1226.44
14:08:01|1226.53
14:08:02|1226.52
14:08:03|1226.17
14:08:04|1226.17
14:08:05|1226.49
14:08:06|1226.52
14:08:08|1226.15
14:08:09|1226.16
14:08:10|1226.2
14:08:11|1226.53
14:08:13|1226.48
14:08:13|1226.6
14:08:14|1226.6
14:08:15|1226.47
14:08:16|1226.57
14:08:17|1226.47
14:08:18|1227.07
14:08:19|1227.34
14:08:20|1227.56
14:08:21|1227.44
14:08:23|1227.19
14:08:24|1227.11
14:08:25|1226.96
14:08:26|1227.11
14:08:27|1227.24
14:08:28|1227.19
14:08:29|1226.77
14:08:30|1226.89
14:08:31|1226.79
14:08:32|1226.52
14:08:33|1226.76
14:08:34|1226.44
14:08:35|1226.49
14:08:36|1226.48
14:08:37|1226.48
14:08:38|1226.48
14:08:39|1226.68
14:08:40|1226.81
14:08:41|1226.88
14:08:42|1226.89
14:08:43|1226.88
14:08:44|1226.88
14:08:45|1226.88
14:08:46|1226.88
14:08:47|1226.88
14:08:48|1226.88
14:08:49|1226.82
14:08:50|1226.24
14:08:51|1226.16
14:08:52|1225.64
14:08:53|1225.52
14:08:54|1225.52
14:08:56|1225.71
14:08:56|1225.71
14:08:57|1225.52
14:08:59|1225.52
14:08:59|1225.52
14:09:01|1225.8
14:09:02|1225.17
14:09:04|1225.73
14:09:05|1225.76
14:09:06|1225.76
14:09:07|1225.77
14:09:08|1225.76
14:09:09|1225.78
14:09:10|1225.54
14:09:11|1225.61
14:09:12|1225.55
14:09:13|1225.54
14:09:14|1225.56
14:09:15|1225.83
14:09:16|1226.48
14:09:17|1226.48
14:09:18|1226.32
14:09:19|1226.3
14:09:20|1226.
14:09:21|1226.01
14:09:22|1226.01
14:09:23|1226.23
14:09:24|1226.23
14:09:25|1226.23
14:09:26|1226.22
14:09:27|1226.32
14:09:28|1226.39
14:09:29|1226.38
14:09:30|1226.52
14:09:31|1226.51
14:09:32|1226.6
14:09:33|1226.78
14:09:34|1226.63
14:09:35|1226.39
14:09:36|1226.38
14:09:37|1226.38
14:09:38|1226.04
14:09:39|1226.08
14:09:40|1226.17
14:09:41|1226.43
14:09:42|1226.74
14:09:43|1226.67
14:09:44|1226.67
14:09:45|1226.56
14:09:46|1226.74
14:09:47|1227.13
14:09:48|1227.
14:09:49|1227.34
14:09:50|1227.34
14:09:51|1227.2
14:09:52|1227.1
14:09:53|1227.01
14:09:54|1227.09
14:09:55|1227.3
14:09:56|1227.39
14:09:57|1227.52
14:09:58|1227.34
14:09:59|1227.36
14:10:00|1227.43
14:10:01|1227.35
14:10:02|1227.27
14:10:03|1227.35
14:10:04|1227.35
14:10:05|1227.35
14:10:07|1226.98
14:10:08|1227.55
14:10:08|1227.36
14:10:10|1227.59
14:10:10|1227.32
14:10:12|1227.6
14:10:13|1227.62
14:10:14|1227.62
14:10:14|1227.62
14:10:15|1227.62
14:10:17|1227.41
14:10:17|1227.25
14:10:19|1227.25
14:10:19|1227.25
14:10:20|1226.6
14:10:22|1226.4
14:10:23|1226.44
14:10:24|1226.43
14:10:25|1225.96
14:10:26|1225.89
14:10:27|1225.9
14:10:28|1225.9
14:10:29|1226.09
14:10:30|1226.09
14:10:31|1226.1
14:10:33|1226.39
14:10:33|1226.39
14:10:34|1226.39
14:10:35|1226.2
14:10:36|1226.2
14:10:37|1225.94
14:10:38|1226.13
14:10:39|1226.13
14:10:40|1226.16
14:10:41|1225.71
14:10:42|1225.71
14:10:43|1225.81
14:10:44|1226.
14:10:45|1226.28
14:10:46|1226.04
14:10:47|1225.71
14:10:49|1225.76
14:10:49|1225.78
14:10:51|1225.47
14:10:51|1225.92
14:10:52|1226.43
14:10:55|1226.29
14:10:55|1226.34
14:10:56|1226.78
14:10:57|1226.23
14:10:58|1226.27
14:10:59|1226.34
14:11:00|1226.41
14:11:01|1226.41
14:11:03|1226.52
14:11:03|1226.54
14:11:04|1226.93
14:11:06|1226.98
14:11:07|1227.
14:11:08|1227.
14:11:09|1226.8
14:11:10|1226.98
14:11:12|1227.87
14:11:13|1228.
14:11:13|1228.1
14:11:14|1228.09
14:11:16|1228.07
14:11:16|1227.96
14:11:17|1227.95
14:11:18|1228.1
14:11:20|1228.35
14:11:20|1228.35
14:11:21|1228.62
14:11:22|1229.09
14:11:24|1228.71
14:11:24|1228.39
14:11:25|1228.38
14:11:26|1228.35
14:11:28|1228.24
14:11:28|1228.79
14:11:29|1229.12
14:11:30|1229.2
14:11:31|1229.59
14:11:33|1229.99
14:11:34|1230.21
14:11:34|1230.09
14:11:36|1229.85
14:11:36|1229.84
14:11:37|1229.84
14:11:38|1229.65
14:11:39|1229.65
14:11:40|1229.15
14:11:42|1228.98
14:11:43|1229.04
14:11:43|1229.04
14:11:44|1229.14
14:11:45|1229.32
14:11:46|1229.59
14:11:47|1229.83
14:11:49|1229.8
14:11:51|1229.56
14:11:51|1229.56
14:11:52|1229.98
14:11:53|1230.15
14:11:55|1230.21
14:11:56|1229.84
14:11:56|1229.76
14:11:59|1230.01
14:11:59|1230.01
14:12:00|1230.01
14:12:01|1230.68
14:12:02|1230.66
14:12:03|1230.68
14:12:05|1231.42
14:12:06|1231.43
14:12:06|1231.46
14:12:07|1231.28
14:12:09|1231.55
14:12:10|1231.55
14:12:10|1231.55
14:12:11|1230.93
14:12:13|1231.1
14:12:14|1230.94
14:12:15|1231.21
14:12:16|1231.41
14:12:17|1231.25
14:12:18|1231.01
14:12:19|1231.01
14:12:20|1230.57
14:12:21|1230.76
14:12:23|1230.97
14:12:24|1230.6
14:12:24|1230.96
14:12:26|1231.31
14:12:27|1231.17
14:12:27|1231.45
14:12:28|1231.46
14:12:29|1231.56
14:12:31|1231.93
14:12:31|1231.73
14:12:32|1231.6
14:12:33|1231.46
14:12:34|1231.55
14:12:36|1231.63
14:12:36|1231.46
14:12:37|1231.26
14:12:38|1231.2
14:12:39|1231.03
14:12:41|1230.98
14:12:42|1230.97
14:12:43|1231.38
14:12:44|1231.66
14:12:45|1231.41
14:12:46|1231.57
14:12:47|1231.57
14:12:49|1231.7
14:12:49|1231.7
14:12:51|1231.71
14:12:52|1231.84
14:12:53|1231.71
14:12:54|1231.44
14:12:55|1231.44
14:12:57|1231.45
14:12:58|1231.21
14:13:00|1231.23
14:13:00|1231.22
14:13:01|1231.02
14:13:02|1231.01
14:13:03|1230.85
14:13:04|1230.9
14:13:06|1230.86
14:13:07|1230.62
14:13:07|1230.71
14:13:08|1231.12
14:13:10|1230.94
14:13:10|1230.96
14:13:12|1230.6
14:13:12|1230.61
14:13:13|1230.7
14:13:15|1229.88
14:13:16|1229.95
14:13:17|1230.1
14:13:18|1230.1
14:13:19|1229.95
14:13:20|1229.8
14:13:21|1229.97
14:13:22|1229.57
14:13:23|1229.43
14:13:24|1229.15
14:13:25|1229.15
14:13:26|1229.05
14:13:27|1229.03
14:13:28|1229.03
14:13:29|1229.02
14:13:30|1228.53
14:13:31|1228.53
14:13:32|1228.61
14:13:33|1228.85
14:13:34|1229.01
14:13:35|1229.14
14:13:36|1229.61
14:13:37|1229.28
14:13:38|1229.49
14:13:39|1229.37
14:13:41|1229.35
14:13:42|1229.59
14:13:42|1229.59
14:13:43|1229.77
14:13:44|1229.68
14:13:46|1229.73
14:13:46|1229.76
14:13:48|1230.
14:13:48|1230.03
14:13:49|1230.03
14:13:50|1230.03
14:13:52|1230.07
14:13:53|1230.11
14:13:54|1230.11
14:13:55|1229.95
14:13:57|1229.79
14:13:57|1229.92
14:13:58|1229.78
14:13:59|1229.78
14:14:00|1229.78
14:14:02|1229.86
14:14:03|1229.87
14:14:04|1229.5
14:14:06|1229.83
14:14:06|1229.99
14:14:08|1229.99
14:14:09|1230.43
14:14:09|1230.43
14:14:11|1230.43
14:14:12|1230.28
14:14:12|1230.43
14:14:14|1230.55
14:14:15|1230.55
14:14:16|1230.56
14:14:17|1230.56
14:14:18|1230.06
14:14:19|1230.05
14:14:20|1229.55
14:14:21|1229.64
14:14:22|1229.66
14:14:23|1229.45
14:14:24|1229.73
14:14:25|1229.86
14:14:26|1229.95
14:14:27|1229.95
14:14:28|1229.98
14:14:29|1230.12
14:14:30|1229.95
14:14:31|1229.77
14:14:32|1229.63
14:14:33|1229.77
14:14:34|1229.77
14:14:35|1230.03
14:14:36|1229.82
14:14:37|1229.85
14:14:38|1229.85
14:14:40|1229.85
14:14:41|1229.86
14:14:41|1229.89
14:14:43|1229.88
14:14:44|1229.69
14:14:45|1229.69
14:14:46|1229.69
14:14:47|1229.89
14:14:47|1229.88
14:14:49|1229.89
14:14:50|1229.88
14:14:51|1229.88
14:14:52|1230.08
14:14:52|1230.11
14:14:54|1229.78
14:14:55|1229.57
14:14:56|1229.64
14:14:57|1229.63
14:14:59|1229.39
14:15:00|1229.4
14:15:00|1229.7
14:15:02|1229.7
14:15:03|1229.24
14:15:03|1229.45
14:15:05|1229.75
14:15:07|1229.48
14:15:07|1229.49
14:15:09|1229.4
14:15:10|1229.62
14:15:11|1229.94
14:15:12|1229.8
14:15:13|1229.91
14:15:14|1229.93
14:15:15|1229.33
14:15:16|1229.36
14:15:17|1229.32
14:15:18|1229.03
14:15:19|1228.5
14:15:20|1228.27
14:15:21|1228.28
14:15:22|1228.6
14:15:23|1228.7
14:15:24|1228.6
14:15:25|1228.37
14:15:26|1228.36
14:15:27|1228.39
14:15:28|1228.45
14:15:29|1228.59
14:15:30|1228.17
14:15:31|1227.99
14:15:32|1227.4
14:15:33|1227.41
14:15:34|1227.4
14:15:35|1227.39
14:15:36|1227.38
14:15:37|1227.52
14:15:39|1228.17
14:15:39|1228.16
14:15:40|1228.14
14:15:41|1227.92
14:15:42|1228.16
14:15:43|1228.16
14:15:44|1228.16
14:15:45|1228.16
14:15:46|1228.14
14:15:47|1228.41
14:15:48|1228.41
14:15:49|1227.75
14:15:50|1227.9
14:15:51|1227.9
14:15:52|1228.13
14:15:53|1228.24
14:15:54|1228.08
14:15:55|1228.11
14:15:56|1228.27
14:15:57|1228.28
14:15:58|1227.97
14:15:59|1228.49
14:16:00|1228.53
14:16:01|1228.48
14:16:02|1228.84
14:16:03|1228.73
14:16:04|1228.73
14:16:05|1228.73
14:16:06|1228.73
14:16:07|1228.73
14:16:08|1229.3
14:16:09|1229.3
14:16:10|1229.28
14:16:11|1229.3
14:16:12|1229.3
14:16:13|1229.3
14:16:14|1229.31
14:16:15|1229.37
14:16:17|1229.31
14:16:18|1229.2
14:16:19|1229.19
14:16:20|1229.19
14:16:21|1229.19
14:16:22|1229.2
14:16:23|1229.2
14:16:24|1229.29
14:16:25|1229.32
14:16:26|1229.65
14:16:27|1229.44
14:16:28|1229.39
14:16:29|1229.47
14:16:30|1229.62
14:16:31|1229.53
14:16:32|1229.53
14:16:33|1229.53
14:16:34|1229.53
14:16:35|1229.19
14:16:37|1229.18
14:16:38|1229.18
14:16:39|1229.19
14:16:39|1229.36
14:16:41|1229.59
14:16:42|1229.6
14:16:43|1229.9
14:16:44|1229.95
14:16:45|1230.19
14:16:46|1230.19
14:16:46|1230.04
14:16:47|1230.04
14:16:49|1230.04
14:16:49|1230.05
14:16:51|1230.08
14:16:51|1230.08
14:16:52|1230.27
14:16:53|1230.43
14:16:56|1229.92
14:16:56|1229.91
14:16:57|1229.96
14:16:59|1230.11
14:16:59|1230.11
14:17:01|1230.11
14:17:02|1230.11
14:17:03|1230.11
14:17:04|1230.15
14:17:05|1230.04
14:17:06|1229.94
14:17:07|1229.86
14:17:09|1229.69
14:17:09|1229.69
14:17:10|1229.6
14:17:11|1229.5
14:17:12|1229.81
14:17:13|1229.96
14:17:14|1230.18
14:17:16|1230.43
14:17:17|1230.43
14:17:17|1230.49
14:17:19|1230.49
14:17:19|1230.49
14:17:21|1230.36
14:17:22|1230.35
14:17:23|1230.13
14:17:24|1230.13
14:17:25|1230.35
14:17:25|1230.35
14:17:26|1230.43
14:17:28|1230.43
14:17:29|1230.43
14:17:29|1230.51
14:17:31|1230.6
14:17:32|1230.59
14:17:33|1231.48
14:17:33|1231.29
14:17:35|1231.
14:17:36|1230.82
14:17:37|1230.92
14:17:39|1231.06
14:17:39|1231.04
14:17:40|1231.04
14:17:41|1231.04
14:17:42|1230.99
14:17:43|1230.96
14:17:44|1231.14
14:17:45|1231.15
14:17:46|1231.2
14:17:47|1231.28
14:17:48|1231.15
14:17:49|1231.15
14:17:50|1231.11
14:17:51|1231.11
14:17:53|1231.26
14:17:55|1231.2
14:17:55|1231.23
14:17:56|1231.23
14:17:57|1231.17
14:17:59|1230.81
14:18:00|1230.82
14:18:01|1231.03
14:18:02|1230.99
14:18:03|1230.87
14:18:03|1230.34
14:18:05|1230.34
14:18:05|1230.34
14:18:06|1230.34
14:18:08|1230.24
14:18:10|1230.32
14:18:11|1230.35
14:18:12|1230.35
14:18:13|1230.35
14:18:15|1230.35
14:18:15|1230.51
14:18:17|1230.35
14:18:17|1230.35
14:18:19|1230.35
14:18:20|1230.34
14:18:21|1230.34
14:18:23|1230.63
14:18:23|1230.63
14:18:24|1230.63
14:18:25|1230.86
14:18:26|1230.86
14:18:27|1230.79
14:18:28|1230.76
14:18:29|1230.53
14:18:30|1230.39
14:18:31|1230.43
14:18:32|1230.19
14:18:33|1230.59
14:18:34|1230.55
14:18:35|1230.55
14:18:36|1230.55
14:18:37|1230.55
14:18:38|1230.34
14:18:39|1230.25
14:18:40|1230.21
14:18:41|1230.18
14:18:43|1230.19
14:18:45|1230.18
14:18:45|1230.18
14:18:46|1230.09
14:18:47|1230.17
14:18:48|1230.17
14:18:49|1230.18
14:18:50|1230.24
14:18:51|1230.25
14:18:52|1230.25
14:18:53|1230.25
14:18:54|1230.02
14:18:55|1230.03
14:18:56|1230.07
14:18:57|1229.82
14:18:58|1229.45
14:18:59|1229.45
14:19:00|1229.44
14:19:02|1229.18
14:19:03|1229.18
14:19:04|1229.17
14:19:05|1229.18
14:19:06|1229.18
14:19:06|1229.17
14:19:07|1229.01
14:19:08|1229.13
14:19:09|1229.22
14:19:10|1229.45
14:19:11|1229.92
14:19:13|1229.98
14:19:13|1229.97
14:19:15|1229.98
14:19:15|1229.97
14:19:17|1229.97
14:19:17|1229.97
14:19:19|1230.
14:19:20|1230.62
14:19:21|1230.79
14:19:21|1230.64
14:19:22|1230.21
14:19:24|1229.92
14:19:25|1229.78
14:19:26|1229.52
14:19:26|1229.4
14:19:28|1229.13
14:19:29|1229.13
14:19:29|1228.84
14:19:30|1228.82
14:19:32|1228.67
14:19:32|1228.69
14:19:34|1228.84
14:19:35|1229.1
14:19:36|1229.14
14:19:37|1229.14
14:19:38|1229.2
14:19:39|1229.19
14:19:40|1229.19
14:19:41|1228.93
14:19:42|1228.8
14:19:43|1228.67
14:19:43|1228.59
14:19:44|1228.31
14:19:46|1228.36
14:19:47|1228.53
14:19:47|1228.57
14:19:49|1228.58
14:19:50|1228.55
14:19:51|1228.62
14:19:51|1228.61
14:19:53|1228.31
14:19:53|1228.45
14:19:55|1228.45
14:19:55|1228.46
14:19:56|1228.46
14:19:59|1228.46
14:19:59|1228.58
14:20:00|1228.64
14:20:01|1228.9
14:20:02|1228.81
14:20:03|1228.82
14:20:04|1228.67
14:20:06|1228.24
14:20:08|1228.17
14:20:08|1227.94
14:20:09|1227.93
14:20:10|1227.75
14:20:11|1227.75
14:20:13|1227.78
14:20:14|1227.78
14:20:15|1227.96
14:20:16|1228.08
14:20:17|1228.
14:20:18|1227.91
14:20:19|1227.52
14:20:19|1227.31
14:20:21|1227.54
14:20:22|1227.54
14:20:23|1227.54
14:20:24|1227.54
14:20:25|1227.54
14:20:25|1227.53
14:20:27|1227.57
14:20:28|1227.57
14:20:28|1227.86
14:20:30|1227.81
14:20:31|1227.53
14:20:32|1227.57
14:20:33|1227.63
14:20:33|1227.63
14:20:35|1227.62
14:20:36|1227.64
14:20:36|1227.94
14:20:37|1227.89
14:20:39|1227.62
14:20:40|1227.62
14:20:41|1227.6
14:20:42|1227.64
14:20:43|1227.65
14:20:43|1227.65
14:20:45|1227.65
14:20:46|1227.61
14:20:47|1227.22
14:20:49|1227.05
14:20:49|1227.05
14:20:51|1226.67
14:20:51|1226.67
14:20:52|1226.48
14:20:54|1226.59
14:20:55|1226.59
14:20:55|1226.69
14:20:56|1226.69
14:20:59|1226.31
14:20:59|1226.42
14:21:01|1226.41
14:21:02|1226.41
14:21:02|1226.41
14:21:04|1226.41
14:21:05|1226.47
14:21:07|1226.47
14:21:07|1226.53
14:21:09|1226.6
14:21:10|1226.6
14:21:10|1226.6
14:21:12|1227.16
14:21:14|1227.35
14:21:14|1226.96
14:21:15|1226.94
14:21:16|1226.65
14:21:17|1226.65
14:21:18|1226.82
14:21:19|1226.82
14:21:21|1226.81
14:21:22|1226.66
14:21:22|1226.72
14:21:24|1226.44
14:21:24|1226.35
14:21:25|1225.41
14:21:26|1225.55
14:21:27|1225.66
14:21:28|1225.42
14:21:29|1224.7
14:21:30|1224.48
14:21:31|1224.08
14:21:33|1224.32
14:21:33|1224.23
14:21:34|1224.38
14:21:35|1224.17
14:21:36|1224.07
14:21:37|1224.
14:21:38|1224.01
14:21:40|1223.61
14:21:40|1223.34
14:21:42|1222.77
14:21:42|1222.88
14:21:44|1223.27
14:21:45|1223.26
14:21:45|1222.85
14:21:46|1222.84
14:21:48|1223.51
14:21:49|1223.18
14:21:50|1223.9
14:21:51|1223.78
14:21:52|1224.16
14:21:53|1223.87
14:21:54|1223.88
14:21:55|1223.84
14:21:56|1223.86
14:21:57|1224.14
14:21:58|1223.73
14:21:59|1223.72
14:22:00|1224.03
14:22:01|1223.99
14:22:02|1223.38
14:22:04|1223.41
14:22:05|1223.41
14:22:06|1223.42
14:22:06|1223.41
14:22:07|1223.4
14:22:08|1223.23
14:22:09|1222.88
14:22:10|1222.88
14:22:11|1222.96
14:22:13|1222.96
14:22:14|1223.06
14:22:15|1222.85
14:22:16|1222.89
14:22:17|1222.95
14:22:18|1223.
14:22:19|1223.21
14:22:20|1223.36
14:22:21|1223.72
14:22:22|1223.72
14:22:23|1223.56
14:22:24|1223.43
14:22:25|1223.59
14:22:26|1223.59
14:22:27|1223.59
14:22:28|1223.73
14:22:29|1224.02
14:22:30|1224.53
14:22:31|1224.17
14:22:32|1223.97
14:22:33|1224.26
14:22:34|1224.64
14:22:35|1224.64
14:22:36|1224.64
14:22:37|1224.64
14:22:38|1224.79
14:22:39|1224.86
14:22:40|1224.87
14:22:41|1224.64
14:22:42|1224.73
14:22:43|1224.78
14:22:44|1224.77
14:22:45|1224.77
14:22:46|1224.52
14:22:47|1224.78
14:22:48|1224.79
14:22:49|1224.78
14:22:51|1225.21
14:22:51|1225.35
14:22:52|1225.04
14:22:53|1224.81
14:22:54|1224.43
14:22:55|1224.53
14:22:56|1224.56
14:22:57|1224.74
14:22:58|1224.74
14:23:00|1224.73
14:23:02|1224.73
14:23:02|1225.22
14:23:03|1225.23
14:23:04|1225.23
14:23:05|1225.33
14:23:06|1225.28
14:23:08|1225.34
14:23:08|1225.42
14:23:09|1225.42
14:23:11|1225.88
14:23:13|1225.61
14:23:13|1225.7
14:23:14|1225.83
14:23:15|1225.83
14:23:16|1225.83
14:23:17|1225.66
14:23:18|1225.67
14:23:19|1225.67
14:23:20|1225.69
14:23:21|1225.99
14:23:23|1226.26
14:23:24|1226.26
14:23:24|1226.14
14:23:26|1225.85
14:23:27|1225.84
14:23:27|1226.15
14:23:29|1226.15
14:23:30|1226.14
14:23:31|1224.66
14:23:33|1224.61
14:23:33|1224.66
14:23:34|1224.79
14:23:35|1224.89
14:23:36|1225.09
14:23:37|1225.45
14:23:38|1225.81
14:23:39|1225.81
14:23:40|1225.67
14:23:41|1225.72
14:23:42|1225.72
14:23:43|1225.65
14:23:44|1225.39
14:23:45|1225.54
14:23:46|1226.13
14:23:47|1226.26
14:23:48|1226.26
14:23:50|1226.33
14:23:51|1226.22
14:23:51|1226.22
14:23:53|1226.22
14:23:54|1225.88
14:23:55|1225.61
14:23:56|1225.6
14:23:57|1225.27
14:23:58|1225.28
14:23:59|1225.21
14:24:00|1225.21
14:24:01|1225.45
14:24:03|1225.74
14:24:04|1226.03
14:24:06|1226.22
14:24:07|1226.82
14:24:09|1226.85
14:24:09|1226.82
14:24:10|1226.82
14:24:11|1226.53
14:24:12|1226.96
14:24:13|1227.1
14:24:14|1227.1
14:24:15|1227.5
14:24:16|1227.32
14:24:17|1227.27
14:24:18|1226.98
14:24:19|1226.88
14:24:20|1226.94
14:24:21|1227.06
14:24:22|1227.06
14:24:23|1227.07
14:24:24|1226.55
14:24:25|1226.72
14:24:26|1226.72
14:24:27|1227.05
14:24:28|1227.06
14:24:29|1227.2
14:24:30|1227.46
14:24:31|1227.76
14:24:32|1227.78
14:24:33|1227.91
14:24:35|1227.81
14:24:36|1227.62
14:24:37|1227.6
14:24:37|1227.59
14:24:38|1227.76
14:24:41|1227.49
14:24:41|1227.31
14:24:42|1227.38
14:24:43|1227.65
14:24:44|1227.78
14:24:45|1227.67
14:24:46|1227.77
14:24:47|1227.71
14:24:48|1227.71
14:24:49|1227.63
14:24:50|1227.61
14:24:51|1227.61
14:24:52|1227.45
14:24:53|1227.6
14:24:54|1227.3
14:24:55|1227.28
14:24:56|1227.35
14:24:57|1227.35
14:24:58|1227.35
14:24:59|1227.5
14:25:01|1228.32
14:25:02|1228.4
14:25:02|1228.64
14:25:04|1229.79
14:25:06|1229.71
14:25:06|1229.59
14:25:08|1229.62
14:25:10|1230.35
14:25:11|1230.09
14:25:12|1230.09
14:25:13|1229.84
14:25:14|1229.67
14:25:15|1229.55
14:25:16|1229.39
14:25:17|1229.63
14:25:19|1229.71
14:25:19|1229.74
14:25:20|1229.73
14:25:21|1230.07
14:25:22|1230.34
14:25:23|1230.02
14:25:24|1229.99
14:25:25|1229.86
14:25:26|1230.07
14:25:27|1230.35
14:25:28|1230.93
14:25:29|1231.02
14:25:31|1231.22
14:25:33|1231.01
14:25:33|1231.42
14:25:34|1231.6
14:25:35|1231.56
14:25:36|1231.46
14:25:37|1231.47
14:25:38|1231.24
14:25:39|1231.17
14:25:40|1231.1
14:25:41|1231.01
14:25:42|1230.92
14:25:43|1231.02
14:25:45|1231.12
14:25:46|1231.09
14:25:47|1231.18
14:25:47|1231.16
14:25:49|1230.72
14:25:50|1230.44
14:25:51|1230.61
14:25:51|1230.79
14:25:53|1230.75
14:25:54|1230.33
14:25:55|1230.4
14:25:56|1230.31
14:25:57|1230.09
14:25:58|1229.75
14:25:59|1229.72
14:25:59|1229.72
14:26:00|1230.
14:26:02|1229.95
14:26:03|1230.2
14:26:05|1230.45
14:26:05|1230.91
14:26:06|1230.87
14:26:07|1231.2
14:26:08|1230.91
14:26:10|1231.2
14:26:11|1231.2
14:26:11|1231.2
14:26:14|1230.8
14:26:14|1230.8
14:26:15|1230.53
14:26:16|1230.54
14:26:17|1230.54
14:26:18|1230.53
14:26:19|1230.53
14:26:20|1230.54
14:26:21|1230.53
14:26:23|1230.53
14:26:23|1230.54
14:26:25|1230.54
14:26:25|1230.54
14:26:27|1230.68
14:26:27|1230.68
14:26:28|1230.08
14:26:29|1230.25
14:26:31|1230.47
14:26:31|1230.62
14:26:32|1230.73
14:26:34|1230.78
14:26:35|1230.91
14:26:36|1230.73
14:26:37|1230.59
14:26:38|1230.3
14:26:39|1230.42
14:26:40|1230.48
14:26:41|1230.42
14:26:42|1230.45
14:26:43|1230.31
14:26:44|1229.86
14:26:45|1229.72
14:26:46|1229.76
14:26:47|1229.76
14:26:48|1229.43
14:26:49|1229.47
14:26:50|1229.22
14:26:51|1229.43
14:26:52|1229.55
14:26:53|1229.56
14:26:54|1229.71
14:26:55|1229.58
14:26:56|1229.57
14:26:57|1229.56
14:26:58|1229.57
14:26:59|1229.62
14:27:00|1229.71
14:27:02|1229.53
14:27:02|1229.54
14:27:04|1229.66
14:27:05|1228.82
14:27:07|1228.82
14:27:08|1228.82
14:27:09|1228.8
14:27:11|1228.69
14:27:12|1228.28
14:27:12|1228.49
14:27:13|1228.36
14:27:15|1228.36
14:27:16|1228.53
14:27:17|1228.82
14:27:18|1229.04
14:27:18|1229.04
14:27:20|1229.01
14:27:21|1228.52
14:27:22|1228.67
14:27:24|1229.02
14:27:25|1228.65
14:27:26|1228.74
14:27:27|1228.92
14:27:29|1228.93
14:27:29|1228.94
14:27:30|1228.99
14:27:31|1229.37
14:27:33|1229.42
14:27:34|1229.61
14:27:35|1229.22
14:27:36|1229.03
14:27:37|1229.19
14:27:37|1229.19
14:27:38|1229.02
14:27:40|1228.75
14:27:41|1228.8
14:27:42|1229.
14:27:43|1228.82
14:27:44|1228.97
14:27:44|1229.03
14:27:46|1229.18
14:27:47|1229.19
14:27:48|1230.11
14:27:49|1230.26
14:27:50|1230.27
14:27:51|1230.22
14:27:52|1230.22
14:27:52|1230.22
14:27:54|1230.24
14:27:55|1230.34
14:27:56|1230.59
14:27:57|1230.64
14:27:58|1230.64
14:27:58|1230.64
14:28:00|1230.45
14:28:01|1230.72
14:28:02|1230.99
14:28:03|1230.93
14:28:04|1230.84
14:28:06|1230.85
14:28:06|1230.85
14:28:08|1231.35
14:28:09|1230.91
14:28:11|1231.27
14:28:11|1231.31
14:28:12|1232.42
14:28:14|1232.01
14:28:15|1232.
14:28:16|1232.
14:28:17|1232.07
14:28:18|1231.96
14:28:19|1231.95
14:28:20|1231.94
14:28:22|1232.03
14:28:22|1232.03
14:28:23|1231.93
14:28:24|1231.82
14:28:26|1232.
14:28:26|1232.
14:28:28|1231.87
14:28:29|1233.21
14:28:30|1233.41
14:28:31|1233.13
14:28:32|1233.06
14:28:32|1233.18
14:28:33|1232.79
14:28:35|1233.01
14:28:36|1232.78
14:28:37|1232.34
14:28:38|1232.36
14:28:40|1232.6
14:28:40|1232.4
14:28:41|1232.41
14:28:42|1232.5
14:28:43|1232.33
14:28:44|1232.53
14:28:46|1232.9
14:28:46|1232.84
14:28:47|1232.9
14:28:48|1232.92
14:28:49|1233.01
14:28:51|1232.57
14:28:53|1232.63
14:28:53|1232.65
14:28:54|1232.76
14:28:55|1232.54
14:28:56|1232.54
14:28:58|1232.54
14:28:58|1232.56
14:29:00|1232.56
14:29:00|1232.83
14:29:01|1232.84
14:29:02|1232.85
14:29:04|1232.84
14:29:04|1233.13
14:29:05|1233.12
14:29:06|1233.
14:29:08|1232.91
14:29:09|1232.91
14:29:10|1232.98
14:29:11|1233.41
14:29:12|1233.64
14:29:13|1233.74
14:29:15|1233.6
14:29:15|1233.61
14:29:16|1233.52
14:29:17|1233.61
14:29:19|1233.44
14:29:19|1233.6
14:29:20|1233.43
14:29:22|1233.54
14:29:22|1233.35
14:29:23|1233.38
14:29:25|1233.38
14:29:25|1233.12
14:29:27|1232.92
14:29:27|1233.01
14:29:29|1232.86
14:29:29|1232.98
14:29:31|1232.98
14:29:32|1233.
14:29:32|1233.11
14:29:33|1232.57
14:29:35|1232.66
14:29:36|1233.11
14:29:37|1232.89
14:29:38|1232.79
14:29:38|1232.79
14:29:39|1232.85
14:29:41|1233.96
14:29:42|1233.95
14:29:43|1234.08
14:29:44|1234.22
14:29:45|1234.43
14:29:46|1235.
14:29:47|1235.66
14:29:48|1236.27
14:29:50|1237.19
14:29:50|1236.37
14:29:51|1237.29
14:29:52|1236.29
14:29:53|1235.14
14:29:54|1235.35
14:29:55|1235.14
14:29:56|1235.19
14:29:58|1235.37
14:29:58|1235.19
14:30:00|1234.78
14:30:02|1235.9
14:30:02|1236.
14:30:03|1236.
14:30:04|1236.
14:30:06|1236.05
14:30:07|1235.74
14:30:08|1235.43
14:30:10|1234.78
14:30:10|1233.76
14:30:11|1233.24
14:30:12|1232.85
14:30:13|1232.84
14:30:15|1232.01
14:30:16|1232.15
14:30:17|1232.14
14:30:19|1232.06
14:30:19|1232.5
14:30:20|1232.52
14:30:21|1232.69
14:30:22|1232.61
14:30:23|1232.11
14:30:25|1232.34
14:30:26|1232.76
14:30:27|1232.8
14:30:28|1232.81
14:30:29|1232.8
14:30:30|1232.82
14:30:31|1232.8
14:30:32|1232.44
14:30:33|1232.5
14:30:34|1232.06
14:30:35|1231.85
14:30:36|1231.8
14:30:37|1231.73
14:30:38|1231.72
14:30:39|1231.44
14:30:40|1231.21
14:30:41|1231.1
14:30:42|1231.6
14:30:43|1231.14
14:30:43|1231.29
14:30:45|1231.75
14:30:46|1231.59
14:30:46|1231.73
14:30:48|1231.67
14:30:49|1231.54
14:30:50|1231.53
14:30:51|1231.4
14:30:52|1231.4
14:30:52|1231.43
14:30:54|1231.58
14:30:55|1231.59
14:30:57|1231.97
14:30:57|1232.17
14:30:58|1232.48
14:30:59|1232.42
14:31:00|1232.74
14:31:01|1232.92
14:31:02|1232.55
14:31:03|1232.01
14:31:04|1232.
14:31:05|1232.01
14:31:06|1231.62
14:31:07|1231.41
14:31:08|1231.5
14:31:10|1231.4
14:31:12|1230.95
14:31:13|1230.69
14:31:15|1230.92
14:31:15|1230.81
14:31:16|1231.02
14:31:18|1231.09
14:31:19|1231.34
14:31:20|1231.34
14:31:22|1231.42
14:31:23|1231.31
14:31:24|1231.3
14:31:24|1231.49
14:31:26|1231.49
14:31:26|1231.32
14:31:28|1231.4
14:31:29|1231.17
14:31:30|1231.21
14:31:31|1231.21
14:31:32|1231.21
14:31:33|1231.26
14:31:34|1231.08
14:31:35|1231.08
14:31:36|1231.08
14:31:37|1231.12
14:31:38|1231.12
14:31:39|1231.12
14:31:40|1231.44
14:31:41|1231.5
14:31:42|1231.5
14:31:43|1231.55
14:31:45|1231.74
14:31:45|1231.88
14:31:47|1231.88
14:31:47|1231.54
14:31:48|1230.84
14:31:50|1230.56
14:31:50|1230.35
14:31:52|1230.47
14:31:53|1230.47
14:31:53|1231.08
14:31:54|1230.99
14:31:55|1230.97
14:31:56|1230.94
14:31:57|1230.93
14:31:58|1230.93
14:31:59|1230.93
14:32:01|1230.94
14:32:02|1231.29
14:32:03|1231.29
14:32:05|1231.17
14:32:05|1231.11
14:32:07|1230.94
14:32:08|1230.66
14:32:08|1230.63
14:32:11|1230.62
14:32:11|1230.63
14:32:12|1230.63
14:32:13|1230.93
14:32:14|1230.92
14:32:15|1231.05
14:32:16|1231.06
14:32:17|1231.26
14:32:18|1231.3
14:32:19|1231.54
14:32:20|1231.54
14:32:21|1231.55
14:32:22|1231.73
14:32:23|1231.55
14:32:24|1231.3
14:32:25|1231.43
14:32:26|1231.43
14:32:27|1231.83
14:32:28|1231.81
14:32:30|1231.48
14:32:31|1231.49
14:32:32|1231.48
14:32:33|1231.49
14:32:35|1231.62
14:32:35|1231.62
14:32:36|1231.73
14:32:37|1231.73
14:32:38|1231.74
14:32:39|1231.73
14:32:40|1231.69
14:32:41|1231.29
14:32:42|1231.25
14:32:43|1231.25
14:32:44|1231.25
14:32:45|1231.09
14:32:46|1231.04
14:32:47|1230.93
14:32:48|1230.98
14:32:49|1230.98
14:32:50|1230.99
14:32:51|1230.7
14:32:52|1230.79
14:32:53|1230.79
14:32:54|1231.1
14:32:55|1231.1
14:32:57|1231.24
14:32:57|1231.65
14:32:58|1231.67
14:33:00|1231.66
14:33:00|1231.66
14:33:02|1231.65
14:33:02|1231.63
14:33:03|1231.55
14:33:05|1231.54
14:33:05|1231.55
14:33:06|1231.55
14:33:08|1231.54
14:33:08|1231.49
14:33:10|1231.44
14:33:11|1231.43
14:33:12|1231.43
14:33:13|1231.43
14:33:14|1231.43
14:33:15|1231.11
14:33:16|1231.06
14:33:17|1231.09
14:33:18|1230.98
14:33:20|1230.89
14:33:21|1230.89
14:33:21|1230.89
14:33:23|1231.12
14:33:24|1231.12
14:33:25|1231.12
14:33:26|1230.83
14:33:27|1230.66
14:33:28|1230.85
14:33:29|1230.47
14:33:31|1230.48
14:33:32|1230.48
14:33:32|1230.48
14:33:34|1230.69
14:33:35|1230.84
14:33:36|1230.84
14:33:37|1231.34
14:33:38|1231.33
14:33:39|1231.33
14:33:41|1231.34
14:33:41|1231.34
14:33:42|1231.33
14:33:43|1231.34
14:33:44|1231.34
14:33:45|1231.34
14:33:46|1231.33
14:33:47|1231.48
14:33:48|1231.48
14:33:49|1231.18
14:33:50|1231.13
14:33:51|1230.92
14:33:52|1230.97
14:33:53|1231.11
14:33:54|1231.31
14:33:55|1231.31
14:33:56|1231.31
14:33:57|1231.31
14:33:58|1230.99
14:33:59|1231.
14:34:00|1231.29
14:34:01|1231.16
14:34:02|1231.17
14:34:04|1231.16
14:34:05|1231.17
14:34:06|1231.01
14:34:08|1230.92
14:34:08|1230.92
14:34:09|1231.
14:34:11|1231.59
14:34:12|1231.55
14:34:13|1231.55
14:34:15|1231.7
14:34:15|1231.82
14:34:16|1231.81
14:34:17|1231.81
14:34:18|1231.82
14:34:19|1231.96
14:34:20|1232.08
14:34:21|1231.93
14:34:22|1231.46
14:34:24|1231.04
14:34:24|1231.04
14:34:26|1231.01
14:34:26|1231.
14:34:28|1231.01
14:34:28|1231.13
14:34:30|1231.53
14:34:31|1231.42
14:34:32|1231.13
14:34:33|1231.13
14:34:34|1231.28
14:34:35|1231.28
14:34:36|1231.28
14:34:37|1231.33
14:34:38|1231.53
14:34:39|1231.52
14:34:40|1231.6
14:34:41|1231.89
14:34:42|1231.83
14:34:43|1231.83
14:34:44|1232.01
14:34:45|1231.98
14:34:46|1231.81
14:34:47|1231.91
14:34:48|1231.91
14:34:49|1231.81
14:34:50|1231.92
14:34:51|1231.92
14:34:52|1231.92
14:34:53|1231.92
14:34:54|1231.92
14:34:55|1231.92
14:34:56|1231.6
14:34:57|1231.62
14:34:58|1231.62
14:34:59|1231.62
14:35:00|1231.62
14:35:01|1231.61
14:35:02|1232.54
14:35:03|1232.54
14:35:05|1232.79
14:35:05|1232.59
14:35:07|1232.91
14:35:09|1233.19
14:35:09|1233.1
14:35:11|1233.1
14:35:13|1233.2
14:35:13|1233.1
14:35:14|1233.08
14:35:15|1232.51
14:35:16|1232.45
14:35:18|1231.5
14:35:19|1231.2
14:35:19|1231.04
14:35:21|1230.71
14:35:22|1231.05
14:35:23|1231.52
14:35:25|1231.52
14:35:25|1231.86
14:35:26|1232.11
14:35:27|1232.1
14:35:28|1232.5
14:35:30|1234.14
14:35:31|1234.03
14:35:32|1234.
14:35:33|1233.91
14:35:34|1233.77
14:35:35|1233.34
14:35:35|1233.29
14:35:37|1233.4
14:35:38|1233.4
14:35:39|1232.91
14:35:39|1233.13
14:35:41|1232.82
14:35:41|1232.67
14:35:42|1232.98
14:35:44|1232.86
14:35:44|1232.22
14:35:45|1232.35
14:35:47|1232.37
14:35:47|1231.82
14:35:49|1231.95
14:35:50|1232.33
14:35:50|1232.74
14:35:52|1232.75
14:35:53|1232.61
14:35:53|1232.61
14:35:55|1232.99
14:35:56|1232.99
14:35:57|1232.97
14:35:57|1232.96
14:35:58|1233.15
14:35:59|1233.14
14:36:01|1233.02
14:36:02|1233.01
14:36:03|1233.01
14:36:04|1233.05
14:36:05|1233.35
14:36:06|1233.32
14:36:06|1233.25
14:36:08|1232.67
14:36:10|1232.68
14:36:10|1233.09
14:36:11|1233.83
14:36:12|1233.84
14:36:14|1233.94
14:36:14|1234.19
14:36:16|1234.18
14:36:17|1234.18
14:36:17|1234.13
14:36:19|1234.04
14:36:21|1234.04
14:36:21|1234.17
14:36:22|1234.33
14:36:23|1234.09
14:36:24|1233.94
14:36:25|1234.01
14:36:26|1234.17
14:36:27|1234.16
14:36:29|1234.79
14:36:29|1234.73
14:36:31|1234.43
14:36:32|1234.43
14:36:33|1234.43
14:36:34|1234.43
14:36:35|1234.43
14:36:36|1234.43
14:36:37|1234.43
14:36:38|1234.54
14:36:39|1234.54
14:36:40|1234.54
14:36:41|1234.85
14:36:42|1235.11
14:36:43|1234.75
14:36:44|1234.65
14:36:46|1234.85
14:36:47|1234.86
14:36:47|1234.84
14:36:48|1234.79
14:36:50|1234.92
14:36:50|1235.07
14:36:51|1234.86
14:36:53|1234.86
14:36:54|1234.58
14:36:54|1234.43
14:36:56|1234.42
14:36:57|1234.87
14:36:58|1234.98
14:36:58|1234.86
14:36:59|1235.11
14:37:00|1235.12
14:37:01|1235.22
14:37:03|1235.2
14:37:04|1235.13
14:37:05|1235.22
14:37:05|1235.11
14:37:08|1235.1
14:37:08|1235.11
14:37:09|1234.85
14:37:11|1234.76
14:37:12|1234.98
14:37:12|1234.85
14:37:14|1234.8
14:37:15|1234.8
14:37:15|1234.76
14:37:18|1234.79
14:37:18|1234.99
14:37:19|1235.29
14:37:20|1235.29
14:37:21|1235.21
14:37:22|1235.58
14:37:24|1235.45
14:37:24|1235.45
14:37:26|1235.68
14:37:26|1235.48
14:37:28|1235.14
14:37:28|1235.57
14:37:29|1235.57
14:37:31|1235.4
14:37:31|1235.
14:37:33|1235.19
14:37:34|1235.34
14:37:34|1235.35
14:37:35|1235.35
14:37:37|1235.61
14:37:38|1235.6
14:37:39|1235.67
14:37:40|1235.62
14:37:41|1235.65
14:37:42|1235.21
14:37:43|1234.76
14:37:45|1234.82
14:37:46|1234.85
14:37:46|1234.85
14:37:48|1234.96
14:37:49|1235.31
14:37:50|1235.31
14:37:51|1235.16
14:37:52|1235.15
14:37:53|1235.32
14:37:54|1235.31
14:37:55|1235.5
14:37:57|1235.18
14:37:57|1235.18
14:37:58|1235.09
14:37:59|1235.13
14:38:00|1235.3
14:38:01|1235.2
14:38:02|1235.2
14:38:03|1235.2
14:38:04|1235.2
14:38:05|1234.99
14:38:06|1234.99
14:38:07|1234.99
14:38:08|1234.24
14:38:10|1234.05
14:38:10|1233.98
14:38:11|1234.14
14:38:13|1234.38
14:38:14|1234.39
14:38:15|1234.32
14:38:16|1234.2
14:38:17|1234.2
14:38:19|1234.11
14:38:20|1234.4
14:38:21|1234.25
14:38:22|1234.67
14:38:24|1234.58
14:38:24|1234.41
14:38:26|1234.6
14:38:27|1234.38
14:38:28|1234.2
14:38:28|1234.05
14:38:30|1234.04
14:38:31|1234.03
14:38:31|1234.07
14:38:32|1234.07
14:38:34|1233.4
14:38:34|1233.19
14:38:36|1233.39
14:38:36|1233.38
14:38:37|1233.38
14:38:39|1233.4
14:38:40|1233.45
14:38:42|1233.45
14:38:42|1233.63
14:38:44|1233.56
14:38:44|1233.49
14:38:45|1233.49
14:38:46|1233.27
14:38:47|1233.07
14:38:49|1232.99
14:38:50|1233.03
14:38:51|1233.03
14:38:52|1232.56
14:38:53|1232.56
14:38:54|1232.56
14:38:55|1232.57
14:38:56|1232.37
14:38:57|1232.38
14:38:58|1232.81
14:38:59|1232.82
14:39:00|1232.81
14:39:01|1232.81
14:39:02|1232.81
14:39:03|1232.8
14:39:04|1232.68
14:39:05|1232.41
14:39:06|1232.16
14:39:07|1232.14
14:39:08|1232.14
14:39:09|1232.01
14:39:10|1231.84
14:39:11|1231.88
14:39:12|1231.88
14:39:13|1231.88
14:39:14|1231.43
14:39:15|1231.24
14:39:16|1230.84
14:39:17|1230.73
14:39:18|1230.65
14:39:19|1230.54
14:39:20|1230.54
14:39:21|1230.89
14:39:22|1231.29
14:39:23|1231.3
14:39:24|1231.26
14:39:25|1231.27
14:39:26|1231.53
14:39:27|1231.4
14:39:28|1231.54
14:39:29|1231.52
14:39:30|1231.62
14:39:31|1232.08
14:39:33|1231.5
14:39:33|1231.51
14:39:35|1231.63
14:39:36|1231.48
14:39:37|1231.45
14:39:38|1231.45
14:39:39|1231.45
14:39:40|1231.44
14:39:41|1231.33
14:39:42|1230.9
14:39:43|1230.76
14:39:44|1230.23
14:39:45|1230.33
14:39:46|1230.22
14:39:48|1230.23
14:39:49|1230.75
14:39:51|1230.74
14:39:51|1230.27
14:39:52|1230.21
14:39:53|1230.22
14:39:54|1230.22
14:39:55|1230.35
14:39:56|1229.65
14:39:58|1229.56
14:39:59|1229.65
14:40:00|1229.73
14:40:01|1229.95
14:40:02|1229.95
14:40:03|1230.
14:40:04|1230.02
14:40:05|1230.2
14:40:06|1230.02
14:40:07|1230.17
14:40:08|1229.83
14:40:09|1229.87
14:40:10|1229.56
14:40:11|1229.5
14:40:12|1229.57
14:40:13|1229.58
14:40:14|1229.44
14:40:15|1229.85
14:40:16|1230.28
14:40:17|1230.52
14:40:18|1230.52
14:40:19|1230.37
14:40:20|1230.82
14:40:22|1230.83
14:40:23|1230.82
14:40:23|1230.97
14:40:25|1231.04
14:40:26|1231.31
14:40:27|1231.16
14:40:28|1231.16
14:40:29|1231.17
14:40:30|1231.48
14:40:31|1231.44
14:40:32|1230.97
14:40:33|1230.75
14:40:34|1230.74
14:40:35|1230.69
14:40:36|1230.83
14:40:38|1230.93
14:40:38|1230.93
14:40:39|1231.29
14:40:40|1231.
14:40:41|1231.
14:40:42|1230.56
14:40:44|1230.42
14:40:45|1230.36
14:40:46|1230.02
14:40:47|1230.03
14:40:48|1230.13
14:40:49|1230.13
14:40:50|1229.64
14:40:51|1229.64
14:40:52|1229.89
14:40:53|1229.89
14:40:54|1229.89
14:40:55|1229.89
14:40:56|1229.81
14:40:57|1229.6
14:40:58|1229.38
14:40:59|1229.16
14:41:01|1229.44
14:41:02|1229.44
14:41:03|1229.44
14:41:04|1229.27
14:41:05|1229.35
14:41:06|1229.64
14:41:07|1229.64
14:41:08|1229.63
14:41:09|1229.93
14:41:10|1230.
14:41:12|1230.01
14:41:13|1230.02
14:41:13|1230.03
14:41:14|1229.68
14:41:16|1229.29
14:41:17|1229.19
14:41:18|1229.19
14:41:19|1229.1
14:41:20|1229.09
14:41:21|1228.92
14:41:22|1229.
14:41:23|1229.04
14:41:24|1229.31
14:41:26|1229.5
14:41:27|1229.49
14:41:28|1229.5
14:41:29|1229.91
14:41:30|1229.99
14:41:31|1229.63
14:41:32|1229.54
14:41:33|1229.55
14:41:34|1229.59
14:41:35|1229.71
14:41:36|1229.71
14:41:37|1229.99
14:41:38|1229.79
14:41:39|1229.79
14:41:41|1229.79
14:41:42|1229.79
14:41:43|1229.79
14:41:45|1229.72
14:41:45|1229.6
14:41:46|1229.63
14:41:47|1229.7
14:41:48|1229.45
14:41:50|1229.37
14:41:51|1229.22
14:41:52|1229.22
14:41:53|1229.54
14:41:54|1229.54
14:41:56|1229.36
14:41:56|1229.06
14:41:57|1229.06
14:41:58|1229.06
14:41:59|1229.07
14:42:00|1229.35
14:42:01|1229.36
14:42:02|1229.36
14:42:03|1229.33
14:42:04|1229.32
14:42:05|1229.32
14:42:07|1229.32
14:42:08|1229.32
14:42:08|1229.18
14:42:10|1229.19
14:42:10|1229.16
14:42:12|1229.15
14:42:13|1229.04
14:42:14|1229.03
14:42:15|1229.08
14:42:16|1229.09
14:42:17|1229.1
14:42:18|1228.91
14:42:19|1229.03
14:42:21|1229.03
14:42:22|1229.12
14:42:23|1229.34
14:42:25|1229.28
14:42:25|1229.07
14:42:26|1229.07
14:42:28|1228.79
14:42:29|1228.76
14:42:30|1228.65
14:42:31|1228.75
14:42:32|1228.68
14:42:32|1228.68
14:42:34|1228.91
14:42:35|1229.07
14:42:36|1229.07
14:42:36|1229.07
14:42:38|1228.75
14:42:40|1229.03
14:42:41|1229.02
14:42:42|1229.02
14:42:43|1229.03
14:42:44|1229.03
14:42:45|1229.03
14:42:46|1229.05
14:42:47|1229.05
14:42:48|1229.08
14:42:49|1229.65
14:42:50|1229.65
14:42:51|1229.65
14:42:52|1229.65
14:42:52|1229.79
14:42:54|1229.8
14:42:55|1229.8
14:42:55|1229.79
14:42:57|1229.73
14:42:58|1229.72
14:42:59|1229.72
14:42:59|1229.81
14:43:00|1229.89
14:43:01|1229.89
14:43:03|1229.52
14:43:04|1229.52
14:43:04|1229.16
14:43:06|1229.06
14:43:06|1229.35
14:43:08|1229.89
14:43:09|1229.78
14:43:09|1229.78
14:43:10|1229.78
14:43:12|1229.57
14:43:12|1229.58
14:43:14|1229.57
14:43:16|1229.57
14:43:16|1229.57
14:43:17|1229.24
14:43:18|1228.94
14:43:19|1228.85
14:43:20|1228.65
14:43:22|1228.66
14:43:24|1228.65
14:43:25|1228.65
14:43:25|1228.33
14:43:28|1228.6
14:43:28|1228.57
14:43:29|1228.57
14:43:30|1228.58
14:43:32|1228.7
14:43:33|1228.7
14:43:33|1228.7
14:43:36|1228.89
14:43:36|1228.85
14:43:37|1228.56
14:43:38|1228.34
14:43:39|1228.34
14:43:40|1228.26
14:43:41|1228.26
14:43:42|1228.26
14:43:43|1228.27
14:43:44|1228.27
14:43:45|1228.27
14:43:46|1228.27
14:43:47|1228.26
14:43:48|1228.26
14:43:49|1228.26
14:43:50|1228.26
14:43:51|1228.26
14:43:52|1228.21
14:43:53|1228.21
14:43:54|1228.18
14:43:55|1228.03
14:43:56|1228.03
14:43:57|1228.03
14:43:58|1228.03
14:43:59|1228.03
14:44:00|1228.21
14:44:01|1228.23
14:44:02|1228.23
14:44:03|1228.19
14:44:04|1228.19
14:44:05|1228.14
14:44:06|1228.15
14:44:07|1228.15
14:44:08|1228.15
14:44:09|1228.39
14:44:10|1228.13
14:44:11|1228.13
14:44:12|1228.39
14:44:13|1228.38
14:44:14|1228.35
14:44:15|1228.35
14:44:16|1228.36
14:44:17|1228.01
14:44:18|1228.06
14:44:19|1228.05
14:44:20|1228.05
14:44:22|1228.
14:44:24|1228.
14:44:24|1228.
14:44:25|1228.
14:44:26|1228.
14:44:27|1228.
14:44:29|1228.
14:44:30|1228.01
14:44:30|1228.01
14:44:31|1227.84
14:44:32|1228.34
14:44:34|1228.29
14:44:34|1228.23
14:44:35|1228.27
14:44:36|1228.27
14:44:37|1228.33
14:44:39|1228.33
14:44:39|1228.33
14:44:41|1228.64
14:44:41|1228.64
14:44:43|1228.65
14:44:44|1228.48
14:44:45|1228.64
14:44:45|1228.65
14:44:47|1228.65
14:44:48|1228.66
14:44:49|1228.22
14:44:50|1227.7
14:44:52|1227.7
14:44:52|1227.71
14:44:53|1227.13
14:44:54|1227.28
14:44:55|1227.41
14:44:56|1227.41
14:44:57|1227.42
14:44:58|1227.41
14:44:59|1227.41
14:45:00|1226.32
14:45:02|1226.3
14:45:03|1226.13
14:45:04|1226.13
14:45:05|1226.29
14:45:06|1226.43
14:45:07|1226.83
14:45:08|1227.04
14:45:08|1227.04
14:45:10|1226.69
14:45:11|1226.41
14:45:11|1226.41
14:45:13|1226.63
14:45:14|1226.46
14:45:15|1227.02
14:45:16|1227.02
14:45:16|1226.79
14:45:19|1226.8
14:45:19|1226.96
14:45:21|1227.26
14:45:22|1227.53
14:45:24|1227.42
14:45:25|1227.13
14:45:27|1226.92
14:45:27|1226.8
14:45:28|1226.91
14:45:29|1227.09
14:45:30|1227.09
14:45:31|1227.09
14:45:32|1227.09
14:45:33|1227.41
14:45:35|1227.53
14:45:35|1227.53
14:45:36|1227.63
14:45:37|1227.54
14:45:39|1227.55
14:45:39|1227.55
14:45:41|1227.27
14:45:42|1227.06
14:45:43|1226.82
14:45:44|1226.31
14:45:45|1226.27
14:45:46|1226.28
14:45:47|1226.28
14:45:48|1226.27
14:45:49|1226.28
14:45:50|1226.27
14:45:51|1225.96
14:45:53|1225.68
14:45:53|1225.76
14:45:55|1225.74
14:45:55|1225.43
14:45:56|1225.43
14:45:58|1225.19
14:45:59|1225.18
14:45:59|1225.27
14:46:02|1225.38
14:46:02|1225.73
14:46:03|1225.72
14:46:04|1225.61
14:46:05|1225.28
14:46:06|1225.27
14:46:07|1225.28
14:46:08|1225.2
14:46:10|1225.01
14:46:11|1224.76
14:46:11|1224.88
14:46:14|1225.43
14:46:14|1225.52
14:46:15|1225.44
14:46:17|1225.05
14:46:18|1225.03
14:46:19|1224.98
14:46:20|1225.09
14:46:21|1225.33
14:46:22|1225.33
14:46:23|1225.21
14:46:23|1224.98
14:46:26|1224.9
14:46:26|1224.9
14:46:27|1224.9
14:46:28|1224.9
14:46:29|1224.98
14:46:31|1224.98
14:46:33|1224.74
14:46:33|1224.81
14:46:35|1224.83
14:46:36|1224.83
14:46:37|1224.83
14:46:37|1224.83
14:46:39|1224.89
14:46:41|1225.16
14:46:41|1224.91
14:46:42|1224.92
14:46:43|1224.92
14:46:44|1225.18
14:46:45|1225.17
14:46:46|1225.18
14:46:47|1225.54
14:46:48|1225.01
14:46:49|1225.06
14:46:50|1225.07
14:46:51|1225.
14:46:52|1225.01
14:46:53|1225.02
14:46:55|1225.31
14:46:56|1225.31
14:46:57|1225.32
14:46:58|1225.56
14:46:59|1225.69
14:46:59|1225.7
14:47:01|1225.7
14:47:01|1225.71
14:47:03|1225.39
14:47:03|1225.39
14:47:06|1225.39
14:47:06|1225.39
14:47:07|1225.05
14:47:08|1225.06
14:47:09|1225.16
14:47:11|1225.49
14:47:12|1225.49
14:47:13|1225.51
14:47:14|1225.7
14:47:15|1225.77
14:47:16|1225.87
14:47:17|1226.17
14:47:19|1226.08
14:47:19|1226.07
14:47:20|1226.33
14:47:21|1226.58
14:47:22|1226.92
14:47:23|1226.76
14:47:25|1226.8
14:47:27|1226.76
14:47:27|1226.75
14:47:29|1226.9
14:47:30|1227.08
14:47:31|1227.67
14:47:32|1226.86
14:47:33|1227.22
14:47:34|1227.07
14:47:34|1227.07
14:47:37|1227.06
14:47:37|1226.76
14:47:38|1226.79
14:47:40|1226.86
14:47:40|1226.65
14:47:41|1226.69
14:47:42|1226.92
14:47:43|1227.26
14:47:44|1227.13
14:47:45|1227.14
14:47:46|1227.14
14:47:48|1227.16
14:47:49|1227.21
14:47:50|1227.44
14:47:50|1227.45
14:47:51|1227.44
14:47:53|1227.5
14:47:54|1227.5
14:47:54|1227.58
14:47:56|1227.84
14:47:57|1227.84
14:47:57|1227.72
14:47:59|1227.84
14:48:00|1227.78
14:48:00|1227.4
14:48:02|1227.34
14:48:02|1227.33
14:48:04|1227.07
14:48:06|1227.07
14:48:06|1227.07
14:48:07|1227.07
14:48:08|1227.07
14:48:09|1227.12
14:48:10|1227.14
14:48:11|1227.25
14:48:12|1227.26
14:48:13|1227.34
14:48:14|1227.35
14:48:15|1227.58
14:48:16|1227.84
14:48:17|1227.85
14:48:18|1227.84
14:48:19|1227.84
14:48:20|1227.41
14:48:21|1227.42
14:48:22|1227.42
14:48:23|1227.23
14:48:24|1227.24
14:48:25|1227.07
14:48:26|1227.07
14:48:28|1227.03
14:48:28|1227.03
14:48:31|1227.22
14:48:32|1226.81
14:48:33|1226.83
14:48:35|1227.08
14:48:35|1227.08
14:48:36|1227.08
14:48:37|1227.18
14:48:38|1227.18
14:48:39|1227.08
14:48:41|1227.04
14:48:41|1226.83
14:48:42|1226.83
14:48:43|1226.66
14:48:45|1226.84
14:48:45|1226.85
14:48:47|1227.04
14:48:47|1227.04
14:48:48|1227.03
14:48:49|1227.04
14:48:50|1227.03
14:48:51|1227.03
14:48:53|1227.03
14:48:53|1227.03
14:48:54|1227.03
14:48:55|1226.9
14:48:56|1226.91
14:48:57|1226.89
14:48:58|1226.84
14:49:00|1226.83
14:49:00|1226.79
14:49:01|1226.08
14:49:02|1226.08
14:49:04|1226.12
14:49:05|1226.47
14:49:05|1226.36
14:49:07|1226.35
14:49:07|1226.3
14:49:08|1226.01
14:49:09|1226.
14:49:11|1225.81
14:49:11|1225.81
14:49:12|1225.66
14:49:14|1225.66
14:49:14|1225.8
14:49:16|1225.82
14:49:16|1226.13
14:49:18|1226.13
14:49:19|1226.57
14:49:19|1226.53
14:49:20|1226.53
14:49:21|1226.58
14:49:22|1227.13
14:49:23|1227.56
14:49:24|1227.12
14:49:25|1227.1
14:49:27|1226.67
14:49:28|1226.68
14:49:29|1226.68
14:49:30|1226.67
14:49:31|1226.37
14:49:32|1226.39
14:49:33|1226.38
14:49:34|1226.55
14:49:35|1226.13
14:49:37|1226.38
14:49:37|1226.38
14:49:38|1226.38
14:49:39|1226.19
14:49:41|1226.28
14:49:42|1226.28
14:49:42|1226.28
14:49:43|1226.28
14:49:45|1226.28
14:49:47|1226.28
14:49:47|1226.29
14:49:48|1226.4
14:49:50|1226.49
14:49:50|1226.59
14:49:51|1226.59
14:49:53|1226.6
14:49:54|1226.91
14:49:54|1226.92
14:49:55|1226.92
14:49:57|1226.97
14:49:57|1226.68
14:49:59|1226.38
14:49:59|1226.39
14:50:01|1226.37
14:50:01|1226.32
14:50:03|1226.36
14:50:04|1226.36
14:50:05|1226.45
14:50:06|1226.46
14:50:07|1226.42
14:50:08|1226.43
14:50:09|1226.92
14:50:10|1226.7
14:50:11|1226.69
14:50:13|1226.69
14:50:13|1226.69
14:50:14|1226.57
14:50:15|1226.57
14:50:16|1226.58
14:50:17|1226.99
14:50:18|1226.94
14:50:20|1226.94
14:50:21|1226.94
14:50:22|1227.29
14:50:23|1227.53
14:50:25|1227.43
14:50:25|1227.43
14:50:27|1227.43
14:50:27|1227.42
14:50:29|1227.38
14:50:30|1227.2
14:50:31|1227.21
14:50:32|1227.23
14:50:33|1227.22
14:50:34|1227.22
14:50:35|1227.07
14:50:36|1227.08
14:50:37|1227.17
14:50:38|1227.16
14:50:40|1226.72
14:50:41|1226.68
14:50:42|1226.79
14:50:42|1226.83
14:50:44|1226.83
14:50:45|1226.83
14:50:46|1226.84
14:50:47|1226.83
14:50:48|1226.81
14:50:49|1226.68
14:50:50|1227.1
14:50:51|1227.11
14:50:52|1227.1
14:50:53|1227.09
14:50:54|1227.09
14:50:55|1226.95
14:50:56|1226.91
14:50:57|1226.91
14:50:58|1226.91
14:50:59|1226.92
14:51:00|1226.92
14:51:01|1227.11
14:51:02|1227.42
14:51:04|1227.43
14:51:05|1227.47
14:51:06|1227.7
14:51:07|1227.7
14:51:09|1227.34
14:51:09|1227.33
14:51:10|1227.33
14:51:11|1227.61
14:51:12|1227.68
14:51:13|1227.49
14:51:15|1227.48
14:51:15|1227.49
14:51:16|1227.68
14:51:18|1227.67
14:51:19|1227.3
14:51:20|1227.45
14:51:21|1227.79
14:51:22|1227.86
14:51:23|1227.94
14:51:24|1227.82
14:51:25|1227.82
14:51:26|1227.79
14:51:27|1227.78
14:51:28|1227.79
14:51:30|1227.51
14:51:31|1228.18
14:51:32|1228.19
14:51:33|1228.23
14:51:35|1228.69
14:51:36|1228.61
14:51:36|1228.61
14:51:38|1228.57
14:51:39|1228.36
14:51:40|1228.38
14:51:41|1228.51
14:51:42|1228.55
14:51:43|1228.8
14:51:45|1228.55
14:51:45|1228.48
14:51:46|1228.02
14:51:47|1228.01
14:51:48|1228.01
14:51:50|1228.
14:51:50|1228.01
14:51:51|1228.
14:51:52|1228.01
14:51:53|1228.
14:51:55|1228.
14:51:55|1227.81
14:51:56|1227.97
14:51:57|1227.97
14:51:59|1227.65
14:52:00|1227.64
14:52:01|1227.65
14:52:02|1227.64
14:52:03|1227.84
14:52:04|1227.91
14:52:05|1227.91
14:52:06|1227.92
14:52:07|1227.92
14:52:08|1227.92
14:52:09|1227.92
14:52:10|1227.91
14:52:11|1227.91
14:52:12|1227.92
14:52:13|1227.92
14:52:14|1227.92
14:52:15|1227.78
14:52:16|1227.82
14:52:17|1227.82
14:52:18|1227.71
14:52:19|1227.39
14:52:20|1227.4
14:52:21|1227.4
14:52:22|1227.3
14:52:23|1227.38
14:52:24|1227.29
14:52:25|1227.29
14:52:26|1227.49
14:52:27|1227.35
14:52:28|1227.31
14:52:29|1227.3
14:52:30|1227.22
14:52:32|1227.03
14:52:33|1227.03
14:52:34|1226.88
14:52:35|1226.81
14:52:36|1226.72
14:52:37|1226.65
14:52:38|1226.91
14:52:39|1226.99
14:52:40|1226.99
14:52:41|1226.99
14:52:42|1226.86
14:52:43|1226.73
14:52:44|1226.73
14:52:46|1226.86
14:52:47|1226.86
14:52:47|1226.86
14:52:48|1226.96
14:52:50|1227.
14:52:50|1226.88
14:52:52|1226.88
14:52:53|1226.9
14:52:54|1226.9
14:52:56|1226.89
14:52:56|1226.89
14:52:57|1226.9
14:52:58|1226.88
14:52:59|1226.74
14:53:00|1226.75
14:53:01|1226.99
14:53:02|1227.29
14:53:04|1227.29
14:53:04|1227.29
14:53:05|1227.39
14:53:07|1227.44
14:53:07|1227.68
14:53:09|1227.68
14:53:09|1227.68
14:53:11|1227.68
14:53:11|1227.6
14:53:12|1227.6
14:53:13|1227.41
14:53:15|1227.42
14:53:16|1227.09
14:53:17|1227.02
14:53:17|1226.75
14:53:19|1226.
14:53:20|1225.84
14:53:21|1225.5
14:53:22|1225.28
14:53:23|1225.18
14:53:24|1225.18
14:53:25|1225.19
14:53:26|1225.19
14:53:28|1225.5
14:53:28|1225.51
14:53:29|1225.32
14:53:30|1225.32
14:53:32|1225.15
14:53:34|1225.16
14:53:34|1225.16
14:53:35|1225.16
14:53:37|1224.83
14:53:38|1224.83
14:53:39|1224.76
14:53:41|1224.76
14:53:41|1224.45
14:53:42|1224.44
14:53:43|1224.39
14:53:44|1224.77
14:53:45|1224.85
14:53:46|1224.84
14:53:48|1224.84
14:53:49|1224.83
14:53:49|1224.67
14:53:50|1224.67
14:53:51|1224.67
14:53:52|1224.67
14:53:54|1224.66
14:53:54|1224.64
14:53:55|1224.67
14:53:56|1225.04
14:53:58|1225.05
14:53:58|1225.29
14:53:59|1225.29
14:54:00|1225.29
14:54:01|1225.3
14:54:03|1225.15
14:54:03|1225.09
14:54:04|1224.99
14:54:05|1224.98
14:54:06|1225.01
14:54:08|1225.
14:54:09|1224.82
14:54:10|1224.8
14:54:10|1224.81
14:54:11|1224.81
14:54:13|1224.97
14:54:13|1224.98
14:54:15|1225.02
14:54:15|1225.1
14:54:17|1225.1
14:54:18|1225.23
14:54:18|1225.59
14:54:20|1226.
14:54:20|1226.23
14:54:21|1226.23
14:54:22|1226.01
14:54:24|1226.02
14:54:25|1226.02
14:54:26|1225.89
14:54:27|1226.
14:54:28|1226.11
14:54:28|1225.5
14:54:29|1225.47
14:54:31|1225.47
14:54:32|1225.33
14:54:34|1224.89
14:54:34|1224.9
14:54:35|1224.9
14:54:36|1224.89
14:54:37|1224.9
14:54:39|1224.86
14:54:39|1225.22
14:54:40|1224.45
14:54:42|1224.74
14:54:42|1224.74
14:54:43|1224.75
14:54:45|1224.75
14:54:46|1224.74
14:54:47|1224.59
14:54:48|1224.59
14:54:49|1224.6
14:54:50|1224.59
14:54:51|1224.4
14:54:52|1224.41
14:54:53|1224.4
14:54:54|1224.35
14:54:55|1224.39
14:54:56|1224.4
14:54:57|1224.4
14:54:58|1224.4
14:54:59|1224.39
14:55:00|1224.4
14:55:02|1224.28
14:55:03|1224.29
14:55:04|1224.28
14:55:05|1224.28
14:55:06|1224.46
14:55:07|1224.46
14:55:08|1224.47
14:55:09|1224.46
14:55:10|1224.64
14:55:11|1224.6
14:55:12|1224.52
14:55:14|1224.51
14:55:14|1224.51
14:55:15|1224.56
14:55:16|1224.62
14:55:18|1225.13
14:55:18|1225.22
14:55:20|1225.21
14:55:20|1225.21
14:55:22|1225.21
14:55:22|1225.69
14:55:23|1225.9
14:55:24|1225.82
14:55:25|1225.82
14:55:26|1225.83
14:55:28|1226.07
14:55:28|1226.08
14:55:30|1225.82
14:55:31|1225.42
14:55:31|1225.54
14:55:32|1225.73
14:55:34|1225.94
14:55:35|1226.08
14:55:36|1226.35
14:55:37|1226.21
14:55:39|1226.2
14:55:39|1226.2
14:55:40|1226.16
14:55:42|1226.24
14:55:42|1226.24
14:55:44|1226.24
14:55:45|1226.25
14:55:46|1226.16
14:55:47|1226.16
14:55:49|1226.17
14:55:50|1226.17
14:55:51|1226.16
14:55:52|1226.04
14:55:53|1225.9
14:55:54|1225.54
14:55:55|1225.54
14:55:56|1225.54
14:55:57|1225.53
14:55:58|1225.6
14:55:59|1225.61
14:56:01|1225.61
14:56:01|1225.6
14:56:02|1225.77
14:56:03|1225.78
14:56:04|1225.77
14:56:06|1225.91
14:56:06|1226.41
14:56:08|1226.43
14:56:09|1226.09
14:56:10|1226.09
14:56:11|1225.79
14:56:12|1225.79
14:56:13|1225.79
14:56:14|1225.78
14:56:15|1225.78
14:56:16|1225.47
14:56:17|1225.6
14:56:18|1225.61
14:56:19|1225.76
14:56:20|1225.7
14:56:21|1225.7
14:56:22|1225.7
14:56:23|1225.77
14:56:25|1225.83
14:56:26|1225.84
14:56:28|1225.85
14:56:28|1225.97
14:56:30|1226.21
14:56:31|1226.21
14:56:32|1226.21
14:56:33|1226.22
14:56:34|1226.21
14:56:35|1226.21
14:56:37|1226.76
14:56:37|1227.29
14:56:38|1227.19
14:56:40|1227.19
14:56:40|1227.02
14:56:41|1226.78
14:56:43|1226.99
14:56:44|1226.99
14:56:44|1227.13
14:56:46|1227.
14:56:46|1226.97
14:56:47|1226.96
14:56:48|1226.83
14:56:50|1226.55
14:56:51|1226.79
14:56:51|1226.84
14:56:53|1227.18
14:56:55|1227.3
14:56:55|1227.3
14:56:57|1227.3
14:56:58|1227.3
14:56:58|1227.3
14:57:00|1227.47
14:57:00|1227.48
14:57:02|1227.68
14:57:02|1227.72
14:57:04|1227.83
14:57:05|1227.59
14:57:06|1227.59
14:57:07|1227.82
14:57:08|1227.82
14:57:08|1227.86
14:57:10|1227.86
14:57:11|1227.86
14:57:12|1227.57
14:57:14|1227.6
14:57:14|1227.81
14:57:15|1228.
14:57:16|1227.99
14:57:17|1227.99
14:57:18|1228.
14:57:19|1228.
14:57:20|1228.2
14:57:21|1227.86
14:57:22|1227.99
14:57:23|1227.99
14:57:24|1227.87
14:57:25|1227.72
14:57:26|1227.72
14:57:27|1227.72
14:57:28|1227.71
14:57:29|1227.71
14:57:31|1227.86
14:57:32|1228.06
14:57:33|1228.2
14:57:34|1228.2
14:57:36|1227.88
14:57:37|1227.77
14:57:38|1227.77
14:57:40|1227.77
14:57:41|1227.77
14:57:42|1227.76
14:57:43|1227.81
14:57:44|1227.9
14:57:45|1227.89
14:57:46|1228.05
14:57:47|1228.11
14:57:48|1228.11
14:57:49|1228.26
14:57:50|1228.18
14:57:51|1228.1
14:57:52|1228.08
14:57:54|1227.81
14:57:54|1227.51
14:57:55|1227.67
14:57:56|1227.67
14:57:57|1227.67
14:57:58|1227.67
14:57:59|1227.67
14:58:00|1227.67
14:58:02|1227.68
14:58:03|1227.72
14:58:03|1227.74
14:58:05|1227.83
14:58:06|1227.67
14:58:06|1227.33
14:58:08|1227.32
14:58:08|1227.32
14:58:10|1227.32
14:58:11|1227.06
14:58:12|1227.06
14:58:14|1227.06
14:58:14|1227.
14:58:15|1227.2
14:58:16|1227.2
14:58:18|1227.05
14:58:18|1227.04
14:58:20|1227.04
14:58:21|1227.04
14:58:23|1227.11
14:58:24|1227.11
14:58:25|1227.11
14:58:26|1227.11
14:58:27|1227.11
14:58:28|1227.05
14:58:29|1227.05
14:58:29|1227.04
14:58:30|1226.77
14:58:32|1226.53
14:58:32|1226.53
14:58:34|1226.54
14:58:35|1226.54
14:58:37|1226.8
14:58:37|1226.81
14:58:39|1226.91
14:58:40|1226.92
14:58:41|1227.03
14:58:42|1227.03
14:58:43|1227.03
14:58:45|1226.93
14:58:45|1227.
14:58:47|1226.94
14:58:49|1226.94
14:58:49|1226.93
14:58:51|1227.08
14:58:52|1227.08
14:58:53|1227.1
14:58:54|1227.3
14:58:55|1227.58
14:58:56|1227.37
14:58:57|1227.21
14:58:58|1227.21
14:58:59|1227.77
14:59:00|1227.77
14:59:01|1227.98
14:59:03|1228.23
14:59:04|1228.42
14:59:04|1228.7
14:59:06|1228.33
14:59:07|1228.62
14:59:08|1228.62
14:59:09|1228.62
14:59:09|1229.04
14:59:10|1229.34
14:59:12|1229.49
14:59:12|1229.25
14:59:14|1229.25
14:59:15|1229.26
14:59:16|1229.26
14:59:17|1229.31
14:59:18|1229.32
14:59:19|1229.48
14:59:20|1229.48
14:59:21|1229.39
14:59:22|1229.52
14:59:24|1229.52
14:59:24|1229.56
14:59:25|1229.56
14:59:26|1229.56
14:59:27|1229.52
14:59:28|1229.54
14:59:30|1229.55
14:59:31|1229.55
14:59:31|1229.42
14:59:33|1229.4
14:59:34|1229.07
14:59:35|1229.07
14:59:36|1229.02
14:59:37|1229.
14:59:38|1228.89
14:59:39|1228.84
14:59:41|1229.01
14:59:42|1228.96
14:59:42|1228.65
14:59:43|1228.65
14:59:45|1228.6
14:59:46|1228.6
14:59:47|1228.77
14:59:48|1228.97
14:59:49|1228.96
14:59:50|1228.78
14:59:51|1228.36
14:59:52|1228.36
14:59:53|1228.22
14:59:54|1228.22
14:59:55|1228.3
14:59:56|1227.78
14:59:57|1227.81
14:59:58|1227.81
14:59:59|1227.97
15:00:00|1227.97
15:00:01|1228.
15:00:02|1228.42
15:00:03|1228.42
15:00:04|1228.38
15:00:06|1228.17
15:00:06|1227.92
15:00:07|1227.6
15:00:08|1227.69
15:00:09|1227.7
15:00:10|1227.72
15:00:11|1227.62
15:00:12|1227.62
15:00:13|1227.47
15:00:14|1228.2
15:00:15|1228.21
15:00:16|1228.2
15:00:17|1228.28
15:00:18|1228.22
15:00:19|1228.22
15:00:20|1228.22
15:00:21|1228.22
15:00:22|1228.22
15:00:23|1228.07
15:00:24|1228.08
15:00:25|1228.08
15:00:27|1228.08
15:00:27|1228.08
15:00:28|1228.08
15:00:29|1228.21
15:00:30|1228.21
15:00:31|1228.11
15:00:32|1228.12
15:00:33|1228.11
15:00:34|1227.96
15:00:35|1227.96
15:00:36|1228.4
15:00:37|1228.99
15:00:39|1228.89
15:00:41|1228.89
15:00:41|1228.65
15:00:42|1228.54
15:00:43|1228.55
15:00:45|1228.54
15:00:45|1228.54
15:00:46|1228.32
15:00:48|1228.36
15:00:48|1228.62
15:00:49|1228.61
15:00:50|1228.85
15:00:51|1228.85
15:00:52|1228.85
15:00:53|1229.
15:00:54|1229.01
15:00:56|1229.
15:00:57|1229.
15:00:58|1229.
15:00:58|1229.01
15:01:00|1229.
15:01:01|1229.19
15:01:02|1229.33
15:01:03|1229.19
15:01:04|1229.24
15:01:05|1229.24
15:01:06|1229.31
15:01:07|1229.45
15:01:08|1229.56
15:01:09|1229.57
15:01:10|1229.56
15:01:11|1229.66
15:01:12|1229.74
15:01:13|1229.75
15:01:14|1229.99
15:01:15|1230.02
15:01:16|1230.15
15:01:17|1230.15
15:01:18|1230.15
15:01:19|1229.89
15:01:21|1229.83
15:01:21|1229.39
15:01:22|1229.43
15:01:23|1229.43
15:01:24|1229.13
15:01:26|1229.06
15:01:26|1229.07
15:01:28|1229.12
15:01:29|1229.08
15:01:30|1229.08
15:01:31|1229.66
15:01:31|1229.67
15:01:32|1229.62
15:01:34|1229.6
15:01:35|1229.65
15:01:36|1229.96
15:01:37|1230.57
15:01:38|1230.01
15:01:39|1230.02
15:01:41|1230.18
15:01:42|1230.18
15:01:43|1229.76
15:01:44|1229.76
15:01:44|1229.67
15:01:46|1229.67
15:01:46|1229.63
15:01:48|1229.63
15:01:49|1229.62
15:01:50|1230.
15:01:51|1229.75
15:01:52|1229.89
15:01:53|1229.89
15:01:54|1230.17
15:01:56|1230.17
15:01:56|1230.17
15:01:57|1230.17
15:01:58|1230.18
15:01:59|1229.9
15:02:00|1229.9
15:02:01|1229.67
15:02:02|1229.6
15:02:03|1229.94
15:02:04|1230.01
15:02:05|1230.01
15:02:06|1230.01
15:02:07|1230.01
15:02:08|1230.01
15:02:09|1230.01
15:02:10|1230.01
15:02:11|1230.02
15:02:12|1230.13
15:02:14|1230.14
15:02:15|1230.52
15:02:16|1230.25
15:02:17|1230.27
15:02:18|1230.26
15:02:19|1230.31
15:02:21|1230.43
15:02:21|1230.26
15:02:22|1230.45
15:02:23|1230.7
15:02:25|1230.93
15:02:26|1231.
15:02:27|1230.98
15:02:28|1231.
15:02:29|1230.99
15:02:31|1231.01
15:02:31|1231.
15:02:32|1231.01
15:02:33|1231.05
15:02:35|1231.31
15:02:36|1231.3
15:02:37|1231.3
15:02:38|1231.38
15:02:39|1231.38
15:02:41|1231.12
15:02:41|1231.12
15:02:43|1231.12
15:02:44|1231.15
15:02:45|1231.14
15:02:46|1231.14
15:02:47|1231.14
15:02:48|1231.14
15:02:49|1231.15
15:02:50|1231.15
15:02:51|1231.45
15:02:52|1231.62
15:02:53|1231.62
15:02:54|1231.62
15:02:56|1231.39
15:02:57|1231.36
15:02:58|1231.36
15:02:59|1231.29
15:03:00|1232.01
15:03:01|1231.54
15:03:02|1231.77
15:03:03|1231.78
15:03:04|1232.16
15:03:05|1232.07
15:03:06|1232.05
15:03:07|1232.04
15:03:08|1232.04
15:03:09|1232.04
15:03:10|1232.05
15:03:11|1232.04
15:03:12|1232.25
15:03:14|1232.48
15:03:14|1232.48
15:03:15|1232.39
15:03:16|1232.39
15:03:18|1232.54
15:03:19|1232.53
15:03:21|1232.6
15:03:21|1232.53
15:03:22|1232.53
15:03:23|1232.53
15:03:24|1232.53
15:03:25|1232.53
15:03:26|1232.53
15:03:27|1232.51
15:03:28|1232.51
15:03:29|1232.51
15:03:30|1232.51
15:03:31|1232.51
15:03:32|1232.51
15:03:33|1232.33
15:03:34|1232.33
15:03:35|1232.31
15:03:36|1232.3
15:03:37|1232.5
15:03:38|1232.5
15:03:39|1232.51
15:03:40|1232.5
15:03:41|1232.5
15:03:42|1232.5
15:03:44|1232.78
15:03:45|1232.65
15:03:47|1232.65
15:03:47|1232.64
15:03:48|1232.72
15:03:49|1232.75
15:03:50|1232.65
15:03:51|1232.33
15:03:53|1232.46
15:03:53|1232.46
15:03:55|1232.27
15:03:57|1232.01
15:03:57|1232.01
15:03:59|1232.4
15:04:00|1232.37
15:04:01|1232.38
15:04:02|1232.47
15:04:03|1232.5
15:04:04|1232.49
15:04:05|1232.36
15:04:06|1232.34
15:04:07|1232.34
15:04:08|1232.06
15:04:09|1232.12
15:04:10|1232.07
15:04:11|1232.17
15:04:12|1232.17
15:04:13|1232.14
15:04:14|1232.14
15:04:15|1231.49
15:04:16|1231.26
15:04:17|1231.
15:04:18|1231.
15:04:19|1230.76
15:04:20|1230.29
15:04:21|1230.08
15:04:22|1230.11
15:04:23|1230.09
15:04:24|1229.98
15:04:25|1229.95
15:04:26|1229.67
15:04:27|1229.93
15:04:28|1229.91
15:04:29|1229.92
15:04:30|1229.63
15:04:31|1229.64
15:04:32|1229.66
15:04:33|1229.89
15:04:34|1229.93
15:04:35|1229.99
15:04:36|1229.95
15:04:37|1229.95
15:04:39|1229.95
15:04:40|1229.95
15:04:41|1229.79
15:04:41|1230.07
15:04:43|1230.07
15:04:44|1230.26
15:04:45|1230.27
15:04:46|1230.45
15:04:46|1230.72
15:04:48|1230.72
15:04:48|1230.73
15:04:50|1230.73
15:04:51|1230.76
15:04:52|1230.76
15:04:53|1230.6
15:04:54|1231.01
15:04:56|1230.96
15:04:57|1230.97
15:04:58|1230.96
15:04:59|1231.07
15:04:59|1231.4
15:05:00|1231.52
15:05:02|1231.52
15:05:03|1231.52
15:05:03|1231.52
15:05:05|1231.53
15:05:06|1231.52
15:05:07|1231.61
15:05:08|1231.53
15:05:10|1231.53
15:05:11|1231.53
15:05:12|1231.54
15:05:13|1231.53
15:05:14|1231.82
15:05:15|1232.03
15:05:15|1232.26
15:05:17|1232.67
15:05:18|1232.65
15:05:19|1232.65
15:05:20|1232.33
15:05:21|1232.16
15:05:22|1232.16
15:05:23|1232.17
15:05:24|1232.17
15:05:25|1232.18
15:05:26|1232.18
15:05:27|1233.29
15:05:29|1233.01
15:05:30|1232.78
15:05:31|1232.6
15:05:31|1232.33
15:05:32|1232.4
15:05:33|1232.19
15:05:34|1232.18
15:05:36|1232.15
15:05:37|1232.25
15:05:37|1232.25
15:05:38|1232.26
15:05:39|1232.76
15:05:40|1232.95
15:05:42|1232.95
15:05:43|1233.08
15:05:45|1233.07
15:05:46|1233.07
15:05:46|1233.08
15:05:48|1233.07
15:05:49|1233.07
15:05:50|1233.07
15:05:51|1232.81
15:05:51|1232.81
15:05:53|1232.81
15:05:54|1232.81
15:05:55|1232.92
15:05:56|1232.91
15:05:57|1232.91
15:05:57|1232.91
15:05:59|1232.92
15:05:59|1232.85
15:06:02|1232.85
15:06:02|1233.07
15:06:03|1233.09
15:06:05|1233.08
15:06:05|1233.1
15:06:06|1233.09
15:06:08|1233.18
15:06:09|1233.19
15:06:10|1233.18
15:06:12|1232.38
15:06:12|1232.52
15:06:13|1232.27
15:06:14|1232.39
15:06:15|1232.45
15:06:16|1232.47
15:06:17|1232.53
15:06:18|1232.54
15:06:19|1232.8
15:06:21|1232.81
15:06:22|1233.02
15:06:23|1232.92
15:06:24|1232.78
15:06:25|1232.78
15:06:26|1232.69
15:06:27|1232.55
15:06:28|1232.55
15:06:29|1232.56
15:06:30|1232.63
15:06:31|1232.69
15:06:32|1232.68
15:06:33|1232.69
15:06:33|1233.48
15:06:35|1233.49
15:06:35|1233.48
15:06:37|1233.48
15:06:38|1233.21
15:06:39|1233.01
15:06:40|1233.01
15:06:41|1233.
15:06:41|1233.01
15:06:42|1233.09
15:06:43|1233.49
15:06:46|1233.48
15:06:46|1233.48
15:06:48|1232.98
15:06:49|1232.69
15:06:50|1232.76
15:06:51|1232.84
15:06:52|1233.11
15:06:53|1233.1
15:06:54|1233.12
15:06:55|1233.12
15:06:56|1233.12
15:06:57|1232.66
15:06:58|1232.78
15:07:00|1232.56
15:07:01|1232.87
15:07:01|1233.25
15:07:02|1233.25
15:07:03|1233.66
15:07:06|1233.78
15:07:06|1233.61
15:07:07|1233.61
15:07:08|1233.61
15:07:09|1233.25
15:07:10|1233.52
15:07:11|1233.53
15:07:13|1233.57
15:07:14|1233.8
15:07:15|1233.75
15:07:17|1233.76
15:07:17|1233.81
15:07:18|1233.81
15:07:19|1233.57
15:07:21|1233.42
15:07:22|1233.32
15:07:22|1233.42
15:07:23|1233.41
15:07:25|1233.78
15:07:26|1233.64
15:07:27|1233.64
15:07:28|1233.56
15:07:29|1233.77
15:07:31|1233.89
15:07:31|1233.63
15:07:32|1233.63
15:07:33|1233.57
15:07:34|1233.49
15:07:36|1233.63
15:07:37|1233.89
15:07:38|1233.98
15:07:39|1234.
15:07:41|1233.99
15:07:41|1233.98
15:07:42|1233.98
15:07:43|1233.81
15:07:44|1233.67
15:07:46|1233.67
15:07:47|1233.66
15:07:48|1233.67
15:07:49|1233.79
15:07:51|1233.8
15:07:51|1233.79
15:07:52|1233.8
15:07:53|1233.8
15:07:55|1234.01
15:07:55|1234.11
15:07:56|1234.11
15:07:58|1234.11
15:07:59|1233.96
15:08:00|1234.22
15:08:00|1234.21
15:08:02|1234.21
15:08:04|1233.92
15:08:04|1233.92
15:08:06|1233.92
15:08:07|1233.92
15:08:07|1234.16
15:08:10|1234.16
15:08:10|1234.16
15:08:11|1234.16
15:08:12|1234.53
15:08:13|1234.89
15:08:14|1234.7
15:08:15|1234.69
15:08:16|1234.73
15:08:17|1234.73
15:08:18|1234.47
15:08:20|1234.51
15:08:21|1234.5
15:08:21|1234.5
15:08:23|1234.51
15:08:24|1234.5
15:08:25|1234.47
15:08:26|1234.28
15:08:27|1234.21
15:08:28|1234.08
15:08:29|1233.71
15:08:29|1233.58
15:08:31|1233.39
15:08:32|1233.39
15:08:33|1233.39
15:08:34|1233.47
15:08:35|1233.48
15:08:36|1233.48
15:08:37|1233.5
15:08:37|1233.49
15:08:39|1233.7
15:08:40|1233.72
15:08:40|1233.72
15:08:41|1233.71
15:08:42|1233.71
15:08:43|1233.73
15:08:45|1233.72
15:08:46|1233.72
15:08:46|1233.72
15:08:48|1233.71
15:08:50|1233.42
15:08:50|1233.42
15:08:51|1233.41
15:08:52|1233.42
15:08:53|1233.42
15:08:54|1233.42
15:08:55|1233.32
15:08:56|1233.3
15:08:59|1233.27
15:08:59|1233.28
15:09:01|1233.27
15:09:03|1233.
15:09:04|1233.1
15:09:06|1233.71
15:09:07|1233.86
15:09:08|1233.76
15:09:09|1233.76
15:09:10|1233.75
15:09:11|1233.76
15:09:12|1233.96
15:09:13|1233.99
15:09:14|1233.99
15:09:15|1233.99
15:09:16|1233.98
15:09:17|1233.84
15:09:18|1233.85
15:09:20|1233.85
15:09:20|1234.27
15:09:21|1234.27
15:09:22|1234.28
15:09:23|1234.13
15:09:24|1234.03
15:09:25|1234.02
15:09:26|1233.98
15:09:27|1233.99
15:09:28|1234.16
15:09:30|1234.19
15:09:31|1234.19
15:09:33|1234.19
15:09:33|1234.18
15:09:35|1234.17
15:09:36|1234.17
15:09:37|1234.17
15:09:38|1234.18
15:09:39|1234.14
15:09:40|1234.14
15:09:41|1234.15
15:09:42|1234.07
15:09:43|1234.06
15:09:44|1234.06
15:09:45|1234.34
15:09:47|1234.35
15:09:48|1234.34
15:09:48|1234.35
15:09:49|1234.34
15:09:51|1234.34
15:09:51|1234.35
15:09:52|1235.89
15:09:53|1236.09
15:09:55|1235.5
15:09:56|1235.72
15:09:57|1235.76
15:09:58|1235.72
15:09:59|1235.71
15:10:00|1236.17
15:10:01|1236.32
15:10:02|1236.32
15:10:04|1236.77
15:10:05|1237.
15:10:06|1236.77
15:10:07|1236.71
15:10:08|1236.56
15:10:09|1236.37
15:10:10|1236.36
15:10:11|1236.36
15:10:13|1236.21
15:10:13|1236.2
15:10:15|1236.21
15:10:15|1236.01
15:10:16|1236.01
15:10:17|1235.78
15:10:18|1235.01
15:10:19|1235.33
15:10:20|1235.27
15:10:22|1235.28
15:10:22|1235.11
15:10:24|1235.11
15:10:24|1235.11
15:10:25|1235.11
15:10:26|1235.12
15:10:27|1235.13
15:10:29|1235.12
15:10:29|1235.12
15:10:31|1235.13
15:10:32|1235.12
15:10:32|1235.11
15:10:33|1235.11
15:10:34|1234.96
15:10:35|1234.79
15:10:37|1234.79
15:10:38|1234.61
15:10:39|1234.51
15:10:39|1234.49
15:10:40|1234.61
15:10:42|1234.6
15:10:43|1234.6
15:10:44|1234.7
15:10:44|1234.7
15:10:45|1234.89
15:10:46|1234.83
15:10:47|1235.
15:10:49|1234.99
15:10:50|1235.1
15:10:51|1235.11
15:10:52|1235.11
15:10:53|1235.1
15:10:55|1235.1
15:10:56|1235.1
15:10:56|1235.11
15:10:58|1234.57
15:11:00|1234.7
15:11:01|1234.77
15:11:01|1234.77
15:11:04|1234.77
15:11:04|1234.77
15:11:05|1234.77
15:11:06|1234.86
15:11:07|1234.91
15:11:08|1234.91
15:11:09|1234.99
15:11:10|1234.99
15:11:11|1234.99
15:11:12|1234.99
15:11:13|1235.04
15:11:14|1235.09
15:11:15|1235.09
15:11:16|1235.09
15:11:17|1235.1
15:11:18|1235.1
15:11:19|1235.1
15:11:20|1235.09
15:11:21|1235.09
15:11:22|1235.1
15:11:23|1235.1
15:11:24|1235.1
15:11:25|1235.2
15:11:26|1235.2
15:11:27|1235.28
15:11:28|1235.12
15:11:30|1235.11
15:11:32|1235.12
15:11:32|1235.12
15:11:33|1235.12
15:11:35|1235.12
15:11:36|1235.13
15:11:37|1235.13
15:11:39|1234.86
15:11:40|1234.86
15:11:40|1234.86
15:11:41|1234.86
15:11:42|1234.85
15:11:43|1234.85
15:11:45|1234.86
15:11:45|1234.85
15:11:46|1234.84
15:11:47|1234.84
15:11:49|1234.81
15:11:51|1234.81
15:11:51|1234.65
15:11:52|1234.53
15:11:54|1234.52
15:11:56|1234.52
15:11:56|1234.52
15:11:57|1234.52
15:11:59|1234.52
15:12:01|1234.64
15:12:01|1234.64
15:12:02|1234.87
15:12:03|1234.91
15:12:04|1234.9
15:12:05|1234.9
15:12:06|1234.98
15:12:07|1235.
15:12:08|1235.
15:12:10|1234.99
15:12:10|1235.
15:12:12|1235.
15:12:12|1234.84
15:12:13|1235.03
15:12:14|1235.11
15:12:15|1235.08
15:12:17|1235.
15:12:18|1234.92
15:12:19|1234.91
15:12:20|1234.92
15:12:22|1234.91
15:12:22|1234.62
15:12:23|1234.57
15:12:25|1234.56
15:12:25|1234.52
15:12:27|1234.52
15:12:27|1234.52
15:12:28|1234.33
15:12:29|1234.33
15:12:30|1234.27
15:12:31|1234.42
15:12:33|1234.44
15:12:34|1234.44
15:12:34|1234.45
15:12:35|1233.92
15:12:36|1233.85
15:12:37|1233.64
15:12:38|1233.42
15:12:40|1233.42
15:12:41|1233.14
15:12:42|1232.75
15:12:42|1232.75
15:12:43|1232.25
15:12:44|1231.83
15:12:46|1231.79
15:12:47|1232.04
15:12:47|1232.32
15:12:49|1232.31
15:12:49|1232.33
15:12:50|1232.28
15:12:51|1232.24
15:12:52|1232.25
15:12:54|1232.24
15:12:55|1232.24
15:12:56|1232.25
15:12:57|1232.28
15:12:58|1232.27
15:12:59|1232.27
15:13:00|1232.27
15:13:01|1232.27
15:13:02|1232.27
15:13:03|1232.27
15:13:05|1231.92
15:13:05|1231.78
15:13:06|1231.44
15:13:07|1231.44
15:13:08|1231.13
15:13:09|1230.93
15:13:11|1230.61
15:13:13|1231.23
15:13:14|1231.37
15:13:15|1231.27
15:13:15|1230.88
15:13:16|1230.89
15:13:17|1230.82
15:13:19|1230.81
15:13:20|1230.37
15:13:21|1230.24
15:13:22|1230.23
15:13:23|1230.27
15:13:24|1230.27
15:13:25|1230.27
15:13:26|1230.26
15:13:27|1230.38
15:13:28|1230.47
15:13:29|1230.34
15:13:30|1230.35
15:13:31|1230.35
15:13:32|1230.39
15:13:33|1230.12
15:13:34|1230.07
15:13:35|1230.11
15:13:36|1230.16
15:13:37|1230.48
15:13:39|1230.75
15:13:39|1230.75
15:13:40|1230.49
15:13:41|1230.73
15:13:43|1230.6
15:13:43|1230.48
15:13:44|1230.48
15:13:45|1230.6
15:13:46|1230.6
15:13:47|1230.6
15:13:48|1230.46
15:13:49|1230.12
15:13:51|1230.26
15:13:52|1230.08
15:13:53|1229.98
15:13:54|1229.62
15:13:55|1229.67
15:13:57|1229.7
15:13:58|1229.7
15:13:58|1229.59
15:14:00|1230.01
15:14:01|1229.76
15:14:02|1229.76
15:14:04|1230.44
15:14:04|1230.12
15:14:05|1230.07
15:14:07|1230.04
15:14:08|1230.04
15:14:08|1230.34
15:14:09|1230.35
15:14:11|1230.36
15:14:12|1230.36
15:14:12|1230.36
15:14:13|1230.26
15:14:15|1230.26
15:14:15|1230.26
15:14:17|1230.26
15:14:17|1230.48
15:14:19|1230.49
15:14:19|1230.49
15:14:21|1230.48
15:14:22|1230.48
15:14:23|1230.36
15:14:24|1230.28
15:14:25|1230.59
15:14:26|1230.68
15:14:27|1230.68
15:14:28|1230.61
15:14:29|1230.6
15:14:30|1230.45
15:14:31|1230.35
15:14:32|1230.6
15:14:33|1230.74
15:14:34|1230.74
15:14:35|1230.74
15:14:37|1230.42
15:14:38|1230.42
15:14:38|1230.42
15:14:39|1230.42
15:14:40|1230.38
15:14:41|1230.38
15:14:42|1230.68
15:14:43|1230.67
15:14:44|1230.6
15:14:45|1230.54
15:14:47|1230.61
15:14:47|1230.61
15:14:49|1230.6
15:14:49|1230.6
15:14:51|1230.6
15:14:52|1230.61
15:14:53|1230.61
15:14:53|1230.6
15:14:55|1230.7
15:14:57|1230.7
15:14:58|1230.67
15:14:59|1230.67
15:15:00|1230.67
15:15:00|1231.12
15:15:02|1230.92
15:15:02|1230.36
15:15:04|1230.06
15:15:05|1230.01
15:15:06|1230.01
15:15:07|1230.01
15:15:08|1229.88
15:15:09|1229.66
15:15:10|1229.49
15:15:11|1229.6
15:15:12|1229.5
15:15:13|1229.86
15:15:14|1230.
15:15:15|1230.
15:15:16|1230.14
15:15:17|1230.35
15:15:18|1230.15
15:15:19|1230.29
15:15:21|1230.3
15:15:21|1230.3
15:15:22|1230.3
15:15:23|1230.29
15:15:24|1230.29
15:15:25|1230.29
15:15:27|1230.29
15:15:27|1230.29
15:15:28|1230.59
15:15:29|1230.58
15:15:30|1230.58
15:15:31|1230.59
15:15:32|1230.99
15:15:33|1230.99
15:15:34|1230.99
15:15:35|1230.99
15:15:36|1231.52
15:15:37|1231.75
15:15:38|1231.75
15:15:40|1231.33
15:15:41|1231.45
15:15:43|1231.47
15:15:43|1231.46
15:15:44|1231.47
15:15:46|1231.93
15:15:47|1231.98
15:15:47|1232.51
15:15:49|1232.5
15:15:50|1232.73
15:15:51|1232.91
15:15:52|1232.92
15:15:54|1232.9
15:15:55|1232.6
15:15:56|1232.6
15:15:57|1232.85
15:15:57|1232.96
15:15:58|1232.97
15:15:59|1233.3
15:16:00|1233.61
15:16:01|1233.63
15:16:03|1233.85
15:16:03|1234.01
15:16:05|1234.02
15:16:06|1234.02
15:16:07|1234.52
15:16:08|1234.2
15:16:09|1233.76
15:16:10|1233.51
15:16:11|1233.85
15:16:12|1234.24
15:16:13|1234.3
15:16:14|1234.17
15:16:15|1234.09
15:16:16|1234.14
15:16:17|1234.15
15:16:18|1234.14
15:16:19|1234.41
15:16:20|1234.48
15:16:21|1234.47
15:16:22|1234.48
15:16:23|1234.27
15:16:24|1234.18
15:16:25|1234.18
15:16:26|1234.18
15:16:27|1234.21
15:16:28|1234.2
15:16:30|1234.21
15:16:31|1234.21
15:16:32|1234.21
15:16:32|1234.36
15:16:34|1233.8
15:16:35|1233.79
15:16:35|1233.72
15:16:36|1233.69
15:16:37|1233.69
15:16:38|1233.77
15:16:39|1233.77
15:16:40|1234.
15:16:41|1234.
15:16:43|1234.
15:16:44|1234.
15:16:44|1234.
15:16:46|1233.93
15:16:47|1233.76
15:16:48|1233.72
15:16:49|1233.67
15:16:50|1233.68
15:16:51|1233.67
15:16:52|1233.41
15:16:53|1233.24
15:16:55|1233.15
15:16:56|1232.81
15:16:57|1232.81
15:16:58|1232.96
15:16:59|1232.8
15:17:00|1232.8
15:17:01|1232.8
15:17:03|1232.85
15:17:03|1232.99
15:17:04|1232.99
15:17:06|1232.86
15:17:08|1232.81
15:17:08|1232.82
15:17:09|1232.8
15:17:10|1232.8
15:17:12|1232.96
15:17:13|1233.31
15:17:13|1233.53
15:17:14|1233.52
15:17:15|1233.53
15:17:17|1233.98
15:17:18|1233.64
15:17:19|1233.37
15:17:20|1233.23
15:17:21|1232.96
15:17:22|1232.96
15:17:23|1232.96
15:17:24|1232.96
15:17:25|1232.82
15:17:26|1232.58
15:17:27|1232.73
15:17:28|1232.96
15:17:29|1232.98
15:17:30|1232.97
15:17:31|1232.97
15:17:32|1232.91
15:17:33|1232.92
15:17:34|1232.96
15:17:35|1233.
15:17:36|1233.
15:17:37|1232.99
15:17:38|1233.
15:17:39|1233.04
15:17:40|1233.47
15:17:41|1233.47
15:17:42|1233.33
15:17:43|1233.34
15:17:44|1233.34
15:17:45|1233.33
15:17:46|1233.33
15:17:48|1233.14
15:17:49|1232.66
15:17:49|1232.47
15:17:50|1232.47
15:17:52|1232.33
15:17:52|1232.33
15:17:53|1232.79
15:17:55|1232.79
15:17:55|1232.79
15:17:56|1232.79
15:17:58|1232.79
15:17:59|1232.55
15:18:00|1232.41
15:18:01|1232.41
15:18:02|1232.42
15:18:03|1232.42
15:18:04|1232.44
15:18:06|1232.79
15:18:07|1232.8
15:18:07|1232.79
15:18:08|1232.8
15:18:10|1232.96
15:18:10|1232.95
15:18:12|1232.71
15:18:12|1232.4
15:18:14|1232.47
15:18:15|1232.48
15:18:16|1232.73
15:18:17|1232.73
15:18:18|1232.8
15:18:19|1232.86
15:18:20|1233.05
15:18:21|1233.05
15:18:22|1233.08
15:18:23|1233.08
15:18:24|1233.08
15:18:25|1233.08
15:18:26|1233.08
15:18:27|1232.81
15:18:28|1232.77
15:18:29|1232.77
15:18:30|1232.77
15:18:31|1232.77
15:18:32|1232.49
15:18:33|1232.5
15:18:34|1232.7
15:18:35|1232.8
15:18:36|1232.8
15:18:37|1232.87
15:18:38|1232.85
15:18:39|1232.75
15:18:41|1232.75
15:18:42|1232.75
15:18:42|1232.75
15:18:44|1232.41
15:18:44|1232.41
15:18:46|1232.58
15:18:46|1233.04
15:18:48|1233.04
15:18:48|1233.04
15:18:49|1232.96
15:18:50|1232.8
15:18:52|1232.79
15:18:52|1232.79
15:18:53|1232.79
15:18:54|1232.8
15:18:55|1232.96
15:18:57|1232.69
15:18:57|1232.95
15:18:58|1232.95
15:19:00|1232.94
15:19:00|1232.95
15:19:01|1233.32
15:19:03|1233.23
15:19:03|1233.17
15:19:05|1232.5
15:19:06|1232.21
15:19:07|1232.21
15:19:08|1232.2
15:19:09|1232.27
15:19:10|1232.46
15:19:11|1232.46
15:19:12|1232.45
15:19:13|1232.46
15:19:14|1232.45
15:19:15|1232.18
15:19:16|1232.45
15:19:18|1232.45
15:19:19|1232.26
15:19:19|1232.01
15:19:20|1232.
15:19:22|1232.01
15:19:22|1232.01
15:19:23|1232.
15:19:24|1232.05
15:19:25|1232.12
15:19:27|1232.11
15:19:28|1232.12
15:19:29|1232.11
15:19:30|1231.63
15:19:31|1231.59
15:19:32|1231.6
15:19:33|1231.51
15:19:34|1231.52
15:19:35|1231.6
15:19:36|1231.65
15:19:37|1231.71
15:19:38|1232.08
15:19:39|1232.08
15:19:40|1232.08
15:19:41|1232.08
15:19:43|1232.08
15:19:44|1232.04
15:19:45|1232.07
15:19:45|1232.07
15:19:47|1232.06
15:19:48|1232.07
15:19:49|1232.52
15:19:50|1232.52
15:19:51|1232.4
15:19:52|1232.39
15:19:53|1232.39
15:19:54|1232.39
15:19:55|1232.24
15:19:56|1232.24
15:19:58|1232.24
15:19:59|1232.29
15:20:01|1232.4
15:20:01|1232.43
15:20:03|1232.43
15:20:05|1232.43
15:20:06|1232.43
15:20:07|1232.43
15:20:09|1232.4
15:20:09|1232.39
15:20:11|1232.49
15:20:12|1231.26
15:20:13|1230.9
15:20:15|1230.9
15:20:15|1230.95
15:20:17|1230.99
15:20:18|1230.99
15:20:19|1230.99
15:20:20|1231.3
15:20:21|1231.25
15:20:21|1231.16
15:20:22|1231.04
15:20:23|1231.03
15:20:25|1231.29
15:20:26|1231.06
15:20:28|1231.06
15:20:28|1231.06
15:20:29|1231.06
15:20:30|1231.06
15:20:31|1230.77
15:20:32|1230.87
15:20:33|1231.06
15:20:34|1231.05
15:20:35|1231.06
15:20:36|1231.05
15:20:37|1231.05
15:20:38|1231.05
15:20:39|1231.05
15:20:40|1231.05
15:20:41|1231.05
15:20:42|1231.05
15:20:43|1231.06
15:20:44|1231.06
15:20:45|1231.16
15:20:46|1231.18
15:20:47|1231.18
15:20:48|1231.18
15:20:49|1231.18
15:20:50|1231.24
15:20:51|1231.3
15:20:52|1231.47
15:20:53|1231.47
15:20:54|1231.47
15:20:55|1231.47
15:20:56|1231.47
15:20:57|1231.48
15:20:58|1231.77
15:20:59|1231.74
15:21:00|1231.75
15:21:01|1231.74
15:21:02|1231.74
15:21:03|1231.75
15:21:04|1231.74
15:21:06|1231.75
15:21:07|1231.74
15:21:08|1231.76
15:21:09|1231.76
15:21:10|1231.76
15:21:11|1231.78
15:21:12|1231.66
15:21:14|1231.66
15:21:14|1231.65
15:21:15|1231.66
15:21:16|1232.1
15:21:18|1232.08
15:21:19|1232.07
15:21:20|1232.07
15:21:22|1232.07
15:21:22|1232.07
15:21:23|1232.08
15:21:24|1232.08
15:21:26|1232.07
15:21:26|1232.08
15:21:27|1232.07
15:21:28|1232.07
15:21:30|1232.07
15:21:30|1232.07
15:21:32|1232.07
15:21:32|1232.07
15:21:33|1232.17
15:21:34|1232.04
15:21:35|1232.05
15:21:36|1232.05
15:21:38|1232.05
15:21:38|1232.04
15:21:39|1232.04
15:21:41|1232.04
15:21:42|1232.04
15:21:43|1232.04
15:21:44|1232.04
15:21:45|1232.04
15:21:46|1232.04
15:21:47|1232.04
15:21:48|1232.05
15:21:49|1232.05
15:21:50|1232.37
15:21:51|1232.36
15:21:52|1232.44
15:21:53|1232.74
15:21:54|1232.67
15:21:55|1232.63
15:21:56|1232.62
15:21:57|1232.62
15:21:58|1232.63
15:21:59|1233.22
15:22:01|1233.22
15:22:02|1233.23
15:22:02|1233.49
15:22:03|1233.58
15:22:04|1233.59
15:22:06|1233.66
15:22:06|1233.65
15:22:08|1233.21
15:22:09|1232.13
15:22:10|1232.36
15:22:11|1232.65
15:22:12|1232.4
15:22:13|1232.4
15:22:14|1232.4
15:22:16|1232.41
15:22:16|1232.4
15:22:18|1232.84
15:22:19|1232.82
15:22:19|1232.66
15:22:21|1232.66
15:22:22|1232.58
15:22:23|1232.64
15:22:23|1232.54
15:22:25|1232.4
15:22:26|1232.26
15:22:27|1232.51
15:22:28|1232.63
15:22:29|1232.79
15:22:30|1232.85
15:22:31|1232.85
15:22:32|1232.64
15:22:33|1232.64
15:22:34|1232.53
15:22:36|1232.53
15:22:36|1232.53
15:22:37|1232.49
15:22:39|1232.22
15:22:40|1232.28
15:22:40|1232.28
15:22:41|1232.28
15:22:43|1232.28
15:22:44|1232.28
15:22:45|1232.28
15:22:46|1232.78
15:22:48|1232.99
15:22:48|1232.85
15:22:49|1232.85
15:22:50|1232.86
15:22:51|1232.99
15:22:52|1233.
15:22:53|1232.99
15:22:54|1233.27
15:22:55|1233.27
15:22:56|1233.27
15:22:57|1233.27
15:22:58|1233.28
15:22:59|1233.28
15:23:00|1233.23
15:23:02|1232.38
15:23:03|1232.38
15:23:04|1232.37
15:23:04|1232.57
15:23:06|1232.37
15:23:07|1232.3
15:23:08|1232.43
15:23:10|1232.42
15:23:11|1232.42
15:23:11|1232.42
15:23:14|1232.43
15:23:15|1232.42
15:23:15|1232.09
15:23:16|1232.22
15:23:17|1232.13
15:23:19|1231.81
15:23:19|1231.78
15:23:20|1231.78
15:23:22|1231.89
15:23:22|1231.97
15:23:23|1231.78
15:23:25|1231.78
15:23:26|1231.59
15:23:27|1231.58
15:23:29|1231.58
15:23:29|1231.58
15:23:30|1231.59
15:23:31|1231.4
15:23:33|1231.32
15:23:33|1230.39
15:23:34|1230.4
15:23:35|1230.4
15:23:36|1230.39
15:23:38|1230.4
15:23:38|1230.4
15:23:40|1230.52
15:23:40|1230.56
15:23:41|1230.56
15:23:42|1230.57
15:23:44|1230.52
15:23:44|1230.31
15:23:46|1230.31
15:23:46|1230.4
15:23:47|1230.42
15:23:48|1230.42
15:23:49|1230.73
15:23:50|1230.74
15:23:52|1231.02
15:23:53|1231.07
15:23:54|1231.06
15:23:55|1231.06
15:23:57|1231.06
15:23:57|1231.06
15:23:58|1230.87
15:23:59|1230.87
15:24:00|1230.79
15:24:02|1230.79
15:24:02|1230.78
15:24:04|1230.78
15:24:04|1230.79
15:24:06|1230.79
15:24:07|1230.79
15:24:08|1230.78
15:24:10|1230.46
15:24:11|1230.22
15:24:11|1230.23
15:24:13|1229.84
15:24:14|1229.84
15:24:15|1229.84
15:24:16|1229.84
15:24:17|1229.68
15:24:18|1229.92
15:24:18|1229.91
15:24:20|1229.91
15:24:21|1229.58
15:24:22|1229.65
15:24:23|1229.64
15:24:24|1229.37
15:24:24|1229.37
15:24:26|1229.37
15:24:27|1229.49
15:24:28|1229.5
15:24:29|1229.64
15:24:30|1230.
15:24:31|1229.95
15:24:32|1229.93
15:24:33|1229.92
15:24:34|1229.92
15:24:35|1229.92
15:24:36|1229.92
15:24:37|1229.93
15:24:38|1229.93
15:24:39|1229.93
15:24:40|1229.92
15:24:41|1229.93
15:24:42|1229.92
15:24:43|1229.92
15:24:44|1230.31
15:24:45|1230.39
15:24:46|1230.31
15:24:47|1230.11
15:24:48|1230.1
15:24:49|1230.1
15:24:50|1230.06
15:24:51|1229.96
15:24:52|1229.97
15:24:54|1229.59
15:24:55|1229.63
15:24:56|1229.66
15:24:57|1229.66
15:24:58|1229.65
15:24:59|1229.66
15:25:00|1229.66
15:25:00|1229.61
15:25:02|1229.5
15:25:03|1229.5
15:25:04|1229.5
15:25:05|1229.5
15:25:06|1229.55
15:25:08|1229.66
15:25:08|1229.71
15:25:10|1229.98
15:25:11|1229.99
15:25:12|1230.09
15:25:13|1230.08
15:25:14|1230.08
15:25:15|1230.
15:25:16|1230.
15:25:17|1229.99
15:25:18|1230.
15:25:18|1229.99
15:25:19|1229.99
15:25:21|1229.99
15:25:22|1229.99
15:25:23|1230.
15:25:24|1229.99
15:25:24|1229.99
15:25:26|1230.
15:25:27|1230.
15:25:27|1229.99
15:25:29|1230.
15:25:29|1229.99
15:25:31|1229.87
15:25:31|1229.76
15:25:32|1229.76
15:25:34|1229.76
15:25:35|1229.76
15:25:36|1229.94
15:25:37|1229.95
15:25:38|1229.94
15:25:39|1229.94
15:25:40|1229.94
15:25:41|1229.94
15:25:42|1229.85
15:25:43|1229.85
15:25:44|1229.79
15:25:45|1229.8
15:25:46|1229.79
15:25:47|1229.8
15:25:48|1229.8
15:25:49|1229.8
15:25:50|1229.76
15:25:51|1229.69
15:25:52|1229.69
15:25:54|1229.22
15:25:55|1229.22
15:25:55|1228.82
15:25:56|1228.81
15:25:58|1228.78
15:25:59|1228.77
15:26:00|1228.65
15:26:01|1228.65
15:26:02|1228.91
15:26:03|1228.91
15:26:04|1228.91
15:26:05|1228.92
15:26:06|1228.87
15:26:07|1229.79
15:26:08|1229.61
15:26:09|1229.62
15:26:10|1229.69
15:26:12|1229.86
15:26:12|1229.77
15:26:13|1229.7
15:26:14|1229.62
15:26:15|1229.61
15:26:16|1229.61
15:26:17|1229.62
15:26:19|1229.44
15:26:20|1229.41
15:26:21|1229.39
15:26:22|1229.4
15:26:23|1229.39
15:26:24|1229.17
15:26:25|1229.18
15:26:26|1229.18
15:26:27|1229.18
15:26:28|1229.14
15:26:29|1229.14
15:26:30|1229.14
15:26:31|1229.06
15:26:32|1228.76
15:26:33|1228.75
15:26:34|1228.5
15:26:35|1228.47
15:26:37|1228.47
15:26:37|1228.47
15:26:38|1228.48
15:26:39|1228.67
15:26:40|1228.67
15:26:41|1228.52
15:26:42|1228.52
15:26:43|1228.52
15:26:44|1228.43
15:26:45|1228.46
15:26:46|1228.51
15:26:47|1228.32
15:26:48|1228.33
15:26:50|1227.84
15:26:51|1227.76
15:26:52|1227.52
15:26:53|1227.62
15:26:53|1227.62
15:26:55|1228.06
15:26:56|1228.19
15:26:56|1228.3
15:26:58|1228.41
15:26:59|1228.41
15:27:00|1229.27
15:27:01|1229.27
15:27:02|1228.97
15:27:03|1228.83
15:27:05|1228.45
15:27:06|1228.28
15:27:07|1228.38
15:27:08|1228.28
15:27:09|1228.25
15:27:10|1228.42
15:27:11|1228.42
15:27:12|1228.43
15:27:14|1228.44
15:27:15|1228.74
15:27:16|1228.95
15:27:16|1228.61
15:27:18|1228.63
15:27:19|1228.62
15:27:20|1228.62
15:27:21|1228.3
15:27:22|1228.18
15:27:23|1228.17
15:27:24|1228.
15:27:25|1227.92
15:27:27|1227.78
15:27:27|1227.74
15:27:29|1227.51
15:27:30|1227.51
15:27:31|1227.52
15:27:33|1227.52
15:27:33|1227.71
15:27:34|1227.71
15:27:35|1227.71
15:27:36|1227.99
15:27:37|1227.99
15:27:38|1228.17
15:27:39|1228.16
15:27:40|1228.16
15:27:41|1228.18
15:27:42|1228.
15:27:43|1227.97
15:27:44|1227.97
15:27:45|1227.97
15:27:46|1227.98
15:27:47|1228.12
15:27:48|1228.11
15:27:49|1228.12
15:27:50|1228.11
15:27:51|1228.11
15:27:52|1228.36
15:27:53|1228.82
15:27:55|1228.62
15:27:56|1228.62
15:27:57|1228.63
15:27:58|1228.59
15:27:59|1228.6
15:27:59|1228.59
15:28:02|1228.8
15:28:02|1228.8
15:28:03|1228.61
15:28:05|1228.61
15:28:06|1228.61
15:28:06|1228.62
15:28:08|1228.62
15:28:10|1228.66
15:28:10|1228.87
15:28:12|1229.3
15:28:14|1229.27
15:28:14|1229.14
15:28:16|1229.16
15:28:18|1229.41
15:28:18|1229.21
15:28:19|1229.07
15:28:20|1229.07
15:28:21|1229.07
15:28:22|1229.08
15:28:23|1229.07
15:28:24|1229.07
15:28:25|1229.07
15:28:26|1229.07
15:28:27|1229.07
15:28:28|1228.99
15:28:29|1228.72
15:28:30|1228.72
15:28:31|1228.72
15:28:32|1228.46
15:28:33|1228.46
15:28:34|1228.47
15:28:35|1228.57
15:28:36|1228.29
15:28:37|1228.13
15:28:38|1228.16
15:28:39|1228.16
15:28:40|1228.16
15:28:41|1228.16
15:28:42|1228.16
15:28:43|1228.17
15:28:44|1228.
15:28:45|1228.14
15:28:46|1228.14
15:28:47|1228.06
15:28:48|1228.05
15:28:49|1227.83
15:28:50|1227.83
15:28:51|1227.8
15:28:52|1227.71
15:28:53|1227.71
15:28:54|1227.67
15:28:55|1227.67
15:28:56|1227.65
15:28:57|1227.63
15:28:58|1227.64
15:28:59|1227.63
15:29:00|1227.71
15:29:01|1227.71
15:29:02|1227.67
15:29:03|1227.67
15:29:04|1227.62
15:29:05|1227.62
15:29:06|1227.78
15:29:07|1227.79
15:29:09|1227.78
15:29:10|1227.74
15:29:12|1227.69
15:29:12|1227.66
15:29:13|1227.66
15:29:14|1227.65
15:29:15|1227.66
15:29:17|1227.66
15:29:18|1227.66
15:29:18|1227.66
15:29:20|1227.67
15:29:20|1227.67
15:29:22|1227.68
15:29:22|1227.69
15:29:24|1227.69
15:29:25|1227.68
15:29:26|1228.
15:29:27|1227.65
15:29:28|1227.54
15:29:29|1227.53
15:29:30|1227.31
15:29:31|1227.32
15:29:32|1227.31
15:29:34|1227.5
15:29:34|1227.5
15:29:35|1227.54
15:29:36|1227.54
15:29:37|1227.55
15:29:38|1227.54
15:29:39|1227.42
15:29:40|1227.16
15:29:41|1227.13
15:29:42|1226.9
15:29:43|1226.81
15:29:44|1226.81
15:29:45|1226.77
15:29:46|1226.77
15:29:47|1226.78
15:29:48|1226.9
15:29:49|1226.99
15:29:51|1227.11
15:29:51|1227.11
15:29:53|1227.12
15:29:53|1227.16
15:29:55|1227.5
15:29:56|1227.5
15:29:56|1227.57
15:29:58|1227.42
15:30:00|1227.26
15:30:00|1227.41
15:30:01|1227.57
15:30:02|1227.51
15:30:03|1227.34
15:30:05|1227.34
15:30:07|1227.23
15:30:08|1226.95
15:30:09|1227.01
15:30:10|1227.21
15:30:10|1227.19
15:30:13|1227.37
15:30:14|1227.55
15:30:15|1227.5
15:30:16|1227.43
15:30:17|1227.55
15:30:18|1227.44
15:30:19|1227.51
15:30:19|1227.88
15:30:20|1228.23
15:30:23|1227.93
15:30:23|1227.93
15:30:24|1227.66
15:30:25|1227.92
15:30:26|1227.92
15:30:28|1227.92
15:30:28|1227.99
15:30:29|1227.94
15:30:30|1227.93
15:30:31|1227.8
15:30:32|1227.79
15:30:33|1227.26
15:30:34|1227.45
15:30:35|1227.45
15:30:36|1227.34
15:30:37|1227.31
15:30:38|1227.41
15:30:40|1227.76
15:30:41|1227.61
15:30:41|1227.59
15:30:43|1227.6
15:30:43|1227.57
15:30:45|1227.59
15:30:46|1227.59
15:30:47|1227.59
15:30:48|1227.58
15:30:49|1227.59
15:30:50|1227.59
15:30:51|1227.45
15:30:52|1227.21
15:30:53|1227.26
15:30:54|1227.19
15:30:55|1227.19
15:30:56|1227.2
15:30:57|1227.2
15:30:58|1227.2
15:30:59|1227.59
15:31:00|1227.58
15:31:02|1227.59
15:31:02|1227.78
15:31:04|1227.4
15:31:05|1227.24
15:31:06|1227.2
15:31:07|1227.21
15:31:08|1227.19
15:31:10|1227.2
15:31:11|1227.35
15:31:12|1227.35
15:31:13|1227.58
15:31:14|1227.54
15:31:15|1227.54
15:31:16|1227.5
15:31:17|1227.5
15:31:18|1227.5
15:31:19|1227.32
15:31:20|1227.28
15:31:21|1227.2
15:31:22|1227.12
15:31:23|1227.31
15:31:24|1227.35
15:31:25|1227.36
15:31:26|1227.36
15:31:27|1227.36
15:31:28|1227.37
15:31:29|1227.36
15:31:31|1227.36
15:31:32|1227.23
15:31:33|1227.16
15:31:34|1227.11
15:31:35|1227.07
15:31:36|1226.88
15:31:37|1226.88
15:31:38|1226.67
15:31:39|1226.66
15:31:40|1226.62
15:31:41|1226.56
15:31:42|1226.56
15:31:43|1226.55
15:31:44|1226.57
15:31:45|1226.56
15:31:46|1226.56
15:31:47|1226.56
15:31:48|1226.57
15:31:49|1226.57
15:31:50|1226.57
15:31:51|1226.56
15:31:52|1226.56
15:31:53|1226.56
15:31:54|1226.54
15:31:55|1226.54
15:31:57|1226.44
15:31:57|1226.44
15:31:59|1226.43
15:32:00|1226.29
15:32:00|1227.03
15:32:02|1226.72
15:32:03|1226.74
15:32:03|1226.74
15:32:05|1226.78
15:32:05|1226.88
15:32:06|1226.88
15:32:08|1226.88
15:32:08|1226.87
15:32:09|1226.87
15:32:11|1226.87
15:32:12|1226.94
15:32:13|1227.12
15:32:14|1227.12
15:32:15|1227.21
15:32:16|1227.29
15:32:17|1227.18
15:32:18|1227.11
15:32:19|1226.98
15:32:20|1227.21
15:32:21|1227.05
15:32:22|1227.1
15:32:23|1227.2
15:32:24|1227.16
15:32:25|1226.91
15:32:26|1226.73
15:32:27|1226.77
15:32:28|1226.78
15:32:29|1226.86
15:32:30|1226.88
15:32:31|1226.88
15:32:32|1226.87
15:32:33|1226.82
15:32:34|1226.78
15:32:35|1226.67
15:32:36|1226.67
15:32:37|1226.67
15:32:38|1226.72
15:32:39|1226.73
15:32:40|1226.83
15:32:41|1226.83
15:32:42|1226.84
15:32:43|1226.86
15:32:44|1226.85
15:32:45|1226.77
15:32:46|1226.77
15:32:47|1226.76
15:32:48|1226.76
15:32:49|1226.77
15:32:50|1226.77
15:32:51|1227.16
15:32:52|1227.2
15:32:53|1227.2
15:32:54|1227.2
15:32:55|1227.21
15:32:56|1226.97
15:32:57|1226.97
15:32:58|1226.97
15:32:59|1226.98
15:33:00|1226.98
15:33:01|1226.97
15:33:02|1227.16
15:33:04|1227.41
15:33:05|1227.42
15:33:06|1228.12
15:33:07|1228.28
15:33:07|1228.05
15:33:09|1228.43
15:33:09|1228.33
15:33:11|1228.24
15:33:12|1228.69
15:33:14|1229.09
15:33:15|1229.13
15:33:15|1228.85
15:33:16|1228.85
15:33:17|1228.85
15:33:19|1228.85
15:33:20|1228.94
15:33:20|1229.37
15:33:21|1229.45
15:33:22|1229.45
15:33:24|1229.46
15:33:24|1229.46
15:33:25|1229.12
15:33:26|1229.24
15:33:28|1229.23
15:33:28|1229.24
15:33:30|1229.24
15:33:31|1229.15
15:33:32|1229.58
15:33:32|1229.66
15:33:33|1229.66
15:33:35|1229.84
15:33:36|1229.84
15:33:37|1229.84
15:33:38|1229.84
15:33:39|1229.84
15:33:40|1229.85
15:33:41|1229.85
15:33:42|1229.84
15:33:43|1229.9
15:33:45|1229.55
15:33:45|1229.34
15:33:46|1229.33
15:33:47|1228.74
15:33:48|1228.65
15:33:49|1228.14
15:33:50|1228.
15:33:51|1228.
15:33:52|1228.01
15:33:54|1227.99
15:33:54|1227.98
15:33:56|1228.05
15:33:57|1228.32
15:33:57|1228.13
15:33:59|1228.31
15:34:00|1228.21
15:34:00|1228.32
15:34:01|1228.35
15:34:02|1228.44
15:34:03|1228.44
15:34:05|1228.45
15:34:06|1228.75
15:34:06|1228.93
15:34:07|1229.22
15:34:08|1229.
15:34:10|1228.89
15:34:11|1228.89
15:34:13|1228.44
15:34:13|1228.44
15:34:15|1228.31
15:34:15|1228.31
15:34:16|1228.32
15:34:17|1228.32
15:34:18|1227.96
15:34:20|1227.86
15:34:21|1227.9
15:34:22|1227.56
15:34:22|1227.72
15:34:23|1227.72
15:34:24|1227.52
15:34:25|1227.52
15:34:27|1227.52
15:34:27|1227.34
15:34:29|1227.21
15:34:30|1227.2
15:34:32|1227.2
15:34:32|1227.19
15:34:33|1227.2
15:34:34|1227.34
15:34:36|1227.19
15:34:36|1227.07
15:34:38|1226.83
15:34:38|1227.01
15:34:40|1226.97
15:34:41|1226.86
15:34:42|1226.91
15:34:42|1226.5
15:34:44|1226.5
15:34:45|1226.5
15:34:45|1226.36
15:34:46|1226.25
15:34:47|1226.4
15:34:48|1226.41
15:34:49|1226.25
15:34:51|1226.26
15:34:52|1226.25
15:34:53|1226.26
15:34:54|1226.21
15:34:55|1225.99
15:34:56|1225.96
15:34:57|1225.96
15:34:58|1225.37
15:34:59|1225.79
15:35:00|1225.92
15:35:00|1226.07
15:35:02|1225.94
15:35:03|1225.43
15:35:04|1225.67
15:35:05|1225.67
15:35:06|1225.54
15:35:07|1225.64
15:35:08|1225.64
15:35:09|1225.68
15:35:10|1225.67
15:35:11|1225.63
15:35:11|1225.63
15:35:14|1225.64
15:35:15|1225.51
15:35:17|1225.34
15:35:17|1225.34
15:35:18|1225.3
15:35:19|1225.13
15:35:20|1225.18
15:35:22|1225.01
15:35:22|1225.
15:35:23|1225.
15:35:25|1225.02
15:35:26|1225.07
15:35:27|1225.06
15:35:29|1224.71
15:35:29|1224.69
15:35:30|1224.7
15:35:31|1224.69
15:35:32|1225.13
15:35:33|1225.12
15:35:34|1225.12
15:35:35|1225.01
15:35:36|1225.01
15:35:37|1225.01
15:35:38|1225.02
15:35:39|1225.01
15:35:40|1225.
15:35:41|1224.78
15:35:42|1225.09
15:35:44|1225.1
15:35:44|1225.31
15:35:45|1225.34
15:35:47|1225.09
15:35:47|1225.09
15:35:48|1225.09
15:35:50|1225.45
15:35:51|1225.64
15:35:52|1225.78
15:35:53|1225.95
15:35:53|1225.91
15:35:54|1225.91
15:35:56|1225.96
15:35:57|1226.2
15:35:57|1226.21
15:35:58|1225.97
15:35:59|1226.01
15:36:01|1226.08
15:36:02|1226.27
15:36:03|1226.1
15:36:04|1225.99
15:36:05|1225.96
15:36:06|1226.04
15:36:08|1226.14
15:36:08|1226.14
15:36:09|1226.6
15:36:10|1226.6
15:36:12|1226.79
15:36:14|1226.78
15:36:15|1226.63
15:36:16|1226.64
15:36:18|1226.78
15:36:18|1226.74
15:36:20|1226.26
15:36:21|1226.26
15:36:22|1226.26
15:36:23|1226.11
15:36:24|1226.11
15:36:26|1226.26
15:36:27|1226.26
15:36:27|1226.03
15:36:28|1225.96
15:36:30|1225.96
15:36:31|1225.96
15:36:32|1225.95
15:36:33|1225.71
15:36:34|1225.55
15:36:35|1225.75
15:36:36|1225.75
15:36:37|1225.74
15:36:38|1225.74
15:36:39|1225.96
15:36:40|1226.21
15:36:41|1226.38
15:36:42|1226.38
15:36:43|1226.25
15:36:44|1226.24
15:36:45|1226.15
15:36:46|1226.15
15:36:47|1226.15
15:36:48|1226.15
15:36:49|1226.15
15:36:50|1226.11
15:36:51|1226.11
15:36:52|1226.19
15:36:53|1226.3
15:36:54|1226.3
15:36:55|1226.11
15:36:56|1226.12
15:36:57|1225.95
15:36:58|1225.85
15:36:59|1225.84
15:37:00|1225.79
15:37:01|1226.
15:37:02|1226.
15:37:03|1226.01
15:37:04|1226.01
15:37:05|1226.
15:37:06|1226.03
15:37:07|1226.11
15:37:08|1226.11
15:37:09|1226.11
15:37:10|1226.11
15:37:11|1226.1
15:37:12|1226.1
15:37:13|1226.12
15:37:14|1226.14
15:37:16|1226.37
15:37:18|1226.37
15:37:18|1226.38
15:37:19|1226.37
15:37:20|1226.38
15:37:21|1226.27
15:37:22|1225.95
15:37:23|1225.95
15:37:24|1225.96
15:37:25|1225.96
15:37:26|1225.95
15:37:28|1226.02
15:37:30|1225.81
15:37:30|1225.95
15:37:31|1225.86
15:37:32|1226.03
15:37:33|1226.16
15:37:34|1226.16
15:37:35|1226.17
15:37:36|1226.21
15:37:37|1226.18
15:37:38|1226.18
15:37:39|1226.16
15:37:40|1226.16
15:37:41|1226.17
15:37:42|1226.18
15:37:43|1226.2
15:37:44|1226.21
15:37:45|1226.24
15:37:46|1226.22
15:37:47|1226.22
15:37:48|1226.23
15:37:49|1226.45
15:37:50|1226.45
15:37:51|1226.46
15:37:52|1226.59
15:37:53|1226.58
15:37:54|1226.58
15:37:55|1226.59
15:37:56|1226.59
15:37:57|1226.59
15:37:58|1226.25
15:37:59|1226.25
15:38:00|1226.59
15:38:01|1226.59
15:38:02|1226.31
15:38:03|1226.37
15:38:05|1226.09
15:38:06|1225.91
15:38:06|1225.91
15:38:07|1225.64
15:38:08|1225.73
15:38:10|1225.73
15:38:10|1226.05
15:38:11|1225.98
15:38:12|1225.72
15:38:14|1225.72
15:38:15|1225.54
15:38:16|1225.69
15:38:17|1225.84
15:38:18|1226.07
15:38:19|1226.06
15:38:20|1226.06
15:38:21|1226.3
15:38:22|1226.31
15:38:23|1226.4
15:38:24|1226.19
15:38:25|1226.27
15:38:27|1225.88
15:38:29|1226.03
15:38:29|1226.22
15:38:30|1226.34
15:38:31|1226.06
15:38:32|1225.74
15:38:33|1225.55
15:38:34|1225.59
15:38:36|1225.58
15:38:36|1225.58
15:38:38|1225.57
15:38:38|1225.58
15:38:40|1225.58
15:38:41|1225.58
15:38:42|1225.59
15:38:43|1225.65
15:38:44|1225.65
15:38:45|1225.64
15:38:46|1225.69
15:38:47|1225.73
15:38:48|1225.7
15:38:49|1225.69
15:38:50|1225.69
15:38:51|1225.75
15:38:52|1225.83
15:38:53|1225.61
15:38:54|1225.29
15:38:55|1225.29
15:38:56|1225.33
15:38:57|1225.33
15:38:58|1225.33
15:38:59|1225.32
15:39:00|1225.32
15:39:02|1225.29
15:39:02|1225.29
15:39:03|1225.29
15:39:04|1225.28
15:39:05|1225.29
15:39:06|1225.3
15:39:07|1225.3
15:39:08|1225.56
15:39:10|1225.64
15:39:11|1225.76
15:39:12|1225.78
15:39:13|1225.78
15:39:14|1225.78
15:39:15|1225.35
15:39:16|1225.35
15:39:18|1225.49
15:39:18|1225.49
15:39:20|1225.45
15:39:21|1225.25
15:39:22|1225.26
15:39:23|1225.26
15:39:24|1225.26
15:39:25|1225.38
15:39:27|1225.4
15:39:28|1225.16
15:39:29|1225.2
15:39:30|1225.2
15:39:31|1225.27
15:39:32|1225.13
15:39:33|1225.12
15:39:34|1225.15
15:39:35|1225.15
15:39:36|1225.15
15:39:37|1225.16
15:39:38|1225.18
15:39:40|1225.55
15:39:40|1225.71
15:39:41|1225.67
15:39:42|1225.45
15:39:43|1225.45
15:39:44|1225.55
15:39:46|1225.91
15:39:47|1225.98
15:39:48|1225.98
15:39:49|1225.98
15:39:50|1225.87
15:39:51|1225.81
15:39:52|1225.9
15:39:53|1225.96
15:39:54|1225.86
15:39:55|1225.85
15:39:56|1225.95
15:39:57|1225.97
15:39:58|1225.97
15:39:59|1225.98
15:40:00|1225.84
15:40:02|1225.83
15:40:03|1225.96
15:40:04|1225.96
15:40:06|1225.77
15:40:06|1225.78
15:40:07|1225.77
15:40:08|1225.88
15:40:10|1225.5
15:40:10|1225.73
15:40:11|1225.73
15:40:12|1225.73
15:40:13|1225.77
15:40:14|1225.77
15:40:15|1225.77
15:40:17|1225.76
15:40:17|1225.77
15:40:19|1225.76
15:40:20|1225.77
15:40:21|1225.6
15:40:23|1225.6
15:40:23|1225.6
15:40:25|1225.81
15:40:25|1225.85
15:40:27|1225.71
15:40:29|1225.59
15:40:29|1225.6
15:40:31|1225.6
15:40:32|1225.59
15:40:33|1225.59
15:40:34|1225.6
15:40:35|1225.6
15:40:36|1225.7
15:40:37|1225.7
15:40:38|1225.7
15:40:39|1225.7
15:40:40|1225.7
15:40:41|1225.76
15:40:42|1225.77
15:40:43|1225.89
15:40:44|1225.98
15:40:45|1225.99
15:40:47|1225.99
15:40:47|1225.99
15:40:48|1225.99
15:40:49|1225.99
15:40:51|1225.99
15:40:52|1225.99
15:40:53|1226.
15:40:54|1226.
15:40:55|1225.99
15:40:56|1225.99
15:40:57|1225.99
15:40:58|1225.99
15:40:59|1226.22
15:41:00|1226.09
15:41:01|1226.09
15:41:02|1225.67
15:41:03|1225.89
15:41:04|1226.09
15:41:05|1226.09
15:41:06|1226.09
15:41:07|1226.05
15:41:08|1226.05
15:41:09|1225.99
15:41:10|1225.98
15:41:11|1225.96
15:41:13|1225.96
15:41:14|1225.97
15:41:15|1226.21
15:41:16|1226.17
15:41:17|1226.17
15:41:18|1226.16
15:41:20|1226.33
15:41:21|1226.43
15:41:22|1226.99
15:41:23|1226.72
15:41:24|1226.73
15:41:25|1226.82
15:41:26|1226.64
15:41:27|1226.69
15:41:28|1226.76
15:41:29|1226.34
15:41:30|1226.09
15:41:31|1226.19
15:41:32|1226.18
15:41:33|1225.71
15:41:34|1225.48
15:41:35|1225.67
15:41:36|1225.66
15:41:37|1225.55
15:41:38|1225.57
15:41:39|1225.57
15:41:40|1225.62
15:41:41|1226.01
15:41:42|1226.19
15:41:43|1226.31
15:41:44|1226.23
15:41:46|1226.24
15:41:46|1226.
15:41:47|1225.87
15:41:48|1225.87
15:41:50|1225.87
15:41:50|1226.06
15:41:51|1226.06
15:41:52|1226.06
15:41:53|1226.07
15:41:54|1225.7
15:41:55|1225.58
15:41:56|1225.68
15:41:57|1225.7
15:41:58|1225.7
15:41:59|1225.49
15:42:00|1225.5
15:42:01|1226.
15:42:02|1226.03
15:42:03|1226.04
15:42:04|1226.19
15:42:05|1226.41
15:42:06|1226.42
15:42:07|1226.26
15:42:08|1226.05
15:42:09|1226.02
15:42:11|1226.2
15:42:12|1226.13
15:42:13|1226.07
15:42:14|1225.7
15:42:15|1225.5
15:42:17|1225.41
15:42:17|1225.43
15:42:19|1225.64
15:42:20|1225.82
15:42:21|1225.82
15:42:22|1225.63
15:42:24|1225.49
15:42:24|1225.49
15:42:25|1225.44
15:42:26|1225.52
15:42:27|1225.64
15:42:28|1225.75
15:42:30|1225.8
15:42:31|1225.82
15:42:32|1225.93
15:42:33|1225.93
15:42:34|1225.87
15:42:35|1225.87
15:42:36|1225.88
15:42:37|1225.87
15:42:38|1225.76
15:42:39|1225.65
15:42:40|1225.78
15:42:41|1225.87
15:42:42|1225.87
15:42:43|1225.86
15:42:44|1225.86
15:42:45|1225.86
15:42:46|1225.8
15:42:47|1225.69
15:42:48|1225.82
15:42:49|1225.83
15:42:50|1225.82
15:42:52|1225.78
15:42:53|1225.63
15:42:53|1225.74
15:42:55|1225.98
15:42:56|1225.98
15:42:57|1225.99
15:42:57|1225.86
15:42:58|1225.92
15:43:00|1225.95
15:43:00|1225.95
15:43:01|1225.96
15:43:02|1225.96
15:43:04|1226.17
15:43:05|1226.23
15:43:06|1226.23
15:43:07|1226.23
15:43:09|1226.23
15:43:09|1226.23
15:43:11|1226.28
15:43:11|1226.78
15:43:12|1226.78
15:43:13|1226.79
15:43:14|1226.86
15:43:15|1226.88
15:43:17|1226.99
15:43:17|1226.98
15:43:19|1226.89
15:43:20|1226.89
15:43:21|1226.88
15:43:21|1226.64
15:43:22|1226.6
15:43:23|1226.6
15:43:24|1226.47
15:43:25|1226.47
15:43:27|1226.26
15:43:29|1225.96
15:43:30|1226.06
15:43:31|1226.09
15:43:32|1225.78
15:43:33|1225.78
15:43:34|1225.78
15:43:35|1225.91
15:43:36|1226.03
15:43:37|1226.18
15:43:38|1226.07
15:43:40|1226.07
15:43:41|1226.06
15:43:41|1226.06
15:43:42|1226.06
15:43:44|1226.06
15:43:45|1226.24
15:43:45|1226.36
15:43:46|1226.45
15:43:47|1226.46
15:43:49|1226.47
15:43:50|1226.59
15:43:50|1226.46
15:43:51|1226.33
15:43:52|1226.34
15:43:54|1226.34
15:43:54|1226.34
15:43:56|1226.49
15:43:56|1226.49
15:43:58|1226.49
15:43:58|1226.5
15:43:59|1226.5
15:44:01|1226.39
15:44:02|1226.39
15:44:02|1226.39
15:44:04|1226.39
15:44:04|1226.39
15:44:05|1226.41
15:44:06|1226.42
15:44:07|1226.48
15:44:08|1226.5
15:44:10|1226.5
15:44:10|1226.5
15:44:11|1226.49
15:44:13|1226.49
15:44:14|1226.5
15:44:14|1226.65
15:44:16|1226.99
15:44:17|1226.99
15:44:19|1226.99
15:44:19|1226.99
15:44:21|1227.
15:44:23|1227.34
15:44:24|1227.58
15:44:25|1227.66
15:44:26|1227.67
15:44:27|1227.67
15:44:28|1227.75
15:44:29|1227.74
15:44:30|1227.75
15:44:32|1227.86
15:44:33|1227.86
15:44:34|1227.86
15:44:34|1227.93
15:44:36|1227.99
15:44:36|1228.14
15:44:38|1228.14
15:44:39|1228.14
15:44:40|1228.14
15:44:41|1228.14
15:44:42|1228.18
15:44:43|1228.18
15:44:44|1228.23
15:44:45|1228.27
15:44:46|1228.26
15:44:47|1228.26
15:44:48|1228.17
15:44:49|1228.16
15:44:51|1228.15
15:44:51|1228.15
15:44:53|1228.15
15:44:53|1227.56
15:44:55|1227.68
15:44:55|1227.68
15:44:56|1227.79
15:44:58|1228.03
15:44:58|1228.03
15:44:59|1227.86
15:45:01|1227.86
15:45:02|1227.86
15:45:03|1227.9
15:45:04|1227.9
15:45:05|1227.76
15:45:06|1227.99
15:45:07|1228.
15:45:08|1227.86
15:45:09|1227.87
15:45:10|1228.
15:45:11|1227.99
15:45:12|1227.81
15:45:13|1227.3
15:45:14|1226.64
15:45:15|1226.55
15:45:16|1226.55
15:45:17|1227.05
15:45:18|1227.14
15:45:19|1227.46
15:45:20|1227.45
15:45:21|1227.35
15:45:23|1227.97
15:45:24|1227.88
15:45:25|1227.82
15:45:26|1227.84
15:45:27|1227.81
15:45:29|1227.9
15:45:30|1227.9
15:45:30|1227.9
15:45:31|1227.98
15:45:32|1228.28
15:45:34|1228.37
15:45:35|1228.36
15:45:35|1228.34
15:45:36|1228.38
15:45:37|1228.96
15:45:38|1228.96
15:45:40|1228.96
15:45:41|1228.96
15:45:42|1228.97
15:45:43|1228.96
15:45:44|1229.29
15:45:45|1229.35
15:45:46|1229.35
15:45:47|1229.35
15:45:48|1229.35
15:45:49|1229.36
15:45:50|1229.35
15:45:51|1229.22
15:45:53|1229.49
15:45:53|1229.37
15:45:54|1229.37
15:45:55|1229.36
15:45:56|1229.3
15:45:57|1229.23
15:45:58|1228.98
15:45:59|1228.99
15:46:00|1228.87
15:46:01|1228.79
15:46:02|1228.96
15:46:03|1228.96
15:46:04|1229.07
15:46:05|1228.92
15:46:06|1228.95
15:46:07|1228.95
15:46:08|1228.87
15:46:09|1228.82
15:46:11|1228.79
15:46:11|1229.12
15:46:12|1228.86
15:46:13|1229.15
15:46:14|1229.15
15:46:15|1229.15
15:46:16|1229.01
15:46:18|1229.05
15:46:19|1229.34
15:46:20|1229.33
15:46:21|1229.54
15:46:22|1229.63
15:46:23|1229.99
15:46:25|1230.56
15:46:25|1230.73
15:46:26|1230.52
15:46:28|1230.72
15:46:29|1230.39
15:46:30|1230.3
15:46:32|1230.12
15:46:32|1230.41
15:46:34|1230.15
15:46:34|1230.12
15:46:36|1229.88
15:46:36|1229.88
15:46:38|1229.84
15:46:38|1229.92
15:46:39|1230.08
15:46:40|1230.15
15:46:41|1230.27
15:46:42|1230.27
15:46:44|1230.5
15:46:45|1230.47
15:46:45|1230.47
15:46:46|1230.3
15:46:47|1230.31
15:46:49|1230.35
15:46:49|1230.44
15:46:50|1230.51
15:46:52|1230.81
15:46:53|1230.69
15:46:54|1230.69
15:46:55|1230.67
15:46:56|1230.45
15:46:57|1230.29
15:46:58|1230.28
15:46:59|1230.28
15:47:00|1230.29
15:47:01|1230.29
15:47:02|1230.28
15:47:03|1230.6
15:47:04|1230.6
15:47:05|1230.68
15:47:06|1230.69
15:47:07|1230.59
15:47:08|1230.59
15:47:09|1230.6
15:47:10|1230.6
15:47:11|1230.76
15:47:13|1230.89
15:47:13|1231.05
15:47:14|1231.13
15:47:15|1231.34
15:47:16|1231.35
15:47:17|1231.3
15:47:19|1231.13
15:47:20|1231.17
15:47:21|1231.23
15:47:22|1231.24
15:47:23|1231.23
15:47:24|1231.23
15:47:25|1231.32
15:47:26|1231.34
15:47:27|1231.18
15:47:28|1231.18
15:47:29|1231.2
15:47:30|1231.3
15:47:31|1231.3
15:47:32|1231.33
15:47:33|1231.34
15:47:35|1231.55
15:47:35|1231.55
15:47:36|1231.55
15:47:37|1231.56
15:47:38|1231.55
15:47:39|1231.55
15:47:40|1231.55
15:47:41|1231.55
15:47:42|1231.55
15:47:43|1231.55
15:47:44|1231.56
15:47:45|1231.55
15:47:46|1231.55
15:47:48|1231.49
15:47:49|1231.36
15:47:51|1231.36
15:47:51|1230.97
15:47:52|1231.01
15:47:53|1230.83
15:47:54|1230.84
15:47:55|1230.84
15:47:56|1230.6
15:47:57|1230.36
15:47:58|1230.22
15:47:59|1230.22
15:48:00|1230.35
15:48:01|1230.31
15:48:02|1230.3
15:48:03|1230.02
15:48:05|1229.79
15:48:05|1229.79
15:48:07|1229.79
15:48:07|1229.63
15:48:08|1229.63
15:48:10|1229.96
15:48:11|1230.06
15:48:12|1229.96
15:48:12|1229.96
15:48:14|1229.99
15:48:15|1230.04
15:48:16|1230.04
15:48:17|1230.
15:48:18|1230.
15:48:19|1230.17
15:48:20|1230.45
15:48:21|1230.46
15:48:22|1230.28
15:48:23|1230.21
15:48:24|1230.18
15:48:26|1230.12
15:48:27|1230.13
15:48:28|1230.01
15:48:28|1230.
15:48:30|1230.01
15:48:31|1229.79
15:48:32|1229.8
15:48:33|1229.8
15:48:34|1229.8
15:48:35|1229.91
15:48:36|1229.91
15:48:37|1229.76
15:48:39|1229.51
15:48:39|1229.51
15:48:40|1229.5
15:48:42|1229.51
15:48:42|1229.51
15:48:44|1229.42
15:48:45|1229.41
15:48:46|1229.41
15:48:47|1229.61
15:48:48|1229.61
15:48:49|1229.67
15:48:50|1229.27
15:48:51|1229.32
15:48:52|1229.48
15:48:53|1229.6
15:48:54|1229.84
15:48:55|1229.84
15:48:56|1229.88
15:48:57|1229.99
15:48:58|1229.72
15:49:00|1229.67
15:49:00|1229.54
15:49:02|1229.54
15:49:02|1229.6
15:49:04|1229.43
15:49:05|1229.43
15:49:06|1229.44
15:49:07|1229.43
15:49:08|1229.33
15:49:09|1229.55
15:49:10|1229.55
15:49:11|1229.55
15:49:12|1229.54
15:49:13|1229.68
15:49:14|1229.77
15:49:15|1229.77
15:49:16|1229.78
15:49:17|1229.79
15:49:18|1229.78
15:49:19|1229.86
15:49:20|1229.87
15:49:21|1229.89
15:49:22|1229.95
15:49:23|1229.94
15:49:24|1229.94
15:49:25|1229.94
15:49:27|1229.9
15:49:28|1229.89
15:49:29|1229.41
15:49:30|1229.41
15:49:31|1228.98
15:49:32|1228.6
15:49:33|1228.82
15:49:34|1228.81
15:49:35|1228.73
15:49:37|1228.86
15:49:38|1228.86
15:49:38|1228.78
15:49:39|1228.77
15:49:41|1228.78
15:49:41|1228.34
15:49:42|1228.33
15:49:44|1228.25
15:49:45|1228.37
15:49:46|1228.43
15:49:47|1228.46
15:49:48|1228.33
15:49:49|1228.48
15:49:50|1228.47
15:49:51|1228.47
15:49:52|1228.25
15:49:53|1228.25
15:49:54|1228.25
15:49:55|1228.16
15:49:56|1228.14
15:49:57|1227.9
15:49:58|1227.71
15:50:00|1227.43
15:50:02|1227.04
15:50:02|1227.04
15:50:03|1227.39
15:50:04|1227.39
15:50:06|1227.53
15:50:07|1226.97
15:50:08|1226.97
15:50:09|1226.97
15:50:10|1227.11
15:50:11|1227.12
15:50:12|1226.83
15:50:12|1226.76
15:50:14|1226.5
15:50:15|1226.17
15:50:16|1226.17
15:50:17|1226.17
15:50:18|1226.25
15:50:19|1226.19
15:50:20|1226.17
15:50:21|1226.15
15:50:22|1226.15
15:50:23|1226.15
15:50:24|1226.4
15:50:26|1226.6
15:50:26|1226.6
15:50:28|1226.6
15:50:29|1226.59
15:50:30|1226.59
15:50:32|1226.55
15:50:33|1226.54
15:50:34|1226.32
15:50:35|1225.87
15:50:36|1225.73
15:50:37|1226.04
15:50:38|1226.04
15:50:39|1226.2
15:50:40|1226.34
15:50:41|1226.23
15:50:42|1226.46
15:50:44|1226.36
15:50:45|1226.36
15:50:46|1226.37
15:50:47|1226.07
15:50:48|1226.07
15:50:49|1226.07
15:50:50|1226.07
15:50:51|1226.23
15:50:52|1226.23
15:50:53|1226.23
15:50:54|1226.23
15:50:55|1226.02
15:50:56|1226.03
15:50:58|1226.02
15:50:58|1226.02
15:50:59|1226.03
15:51:00|1226.1
15:51:01|1226.1
15:51:02|1226.1
15:51:03|1226.11
15:51:05|1226.03
15:51:06|1226.04
15:51:07|1226.03
15:51:07|1226.
15:51:09|1225.64
15:51:09|1225.41
15:51:10|1225.68
15:51:11|1225.69
15:51:12|1225.65
15:51:13|1225.52
15:51:15|1225.51
15:51:16|1225.42
15:51:16|1225.39
15:51:18|1225.2
15:51:18|1225.01
15:51:20|1225.
15:51:20|1225.
15:51:22|1224.82
15:51:22|1224.44
15:51:23|1224.35
15:51:25|1224.35
15:51:25|1224.17
15:51:26|1224.16
15:51:28|1224.
15:51:30|1224.3
15:51:30|1224.3
15:51:31|1224.3
15:51:33|1224.21
15:51:34|1224.21
15:51:35|1224.21
15:51:36|1224.21
15:51:37|1224.21
15:51:38|1224.22
15:51:39|1224.22
15:51:40|1224.22
15:51:41|1223.93
15:51:42|1223.93
15:51:43|1224.14
15:51:44|1224.14
15:51:46|1224.3
15:51:47|1224.3
15:51:47|1224.3
15:51:49|1224.05
15:51:50|1224.23
15:51:50|1224.11
15:51:52|1224.59
15:51:53|1225.4
15:51:54|1224.83
15:51:55|1224.36
15:51:56|1224.09
15:51:57|1224.27
15:51:58|1224.
15:51:59|1224.
15:52:00|1223.89
15:52:01|1224.22
15:52:02|1224.3
15:52:03|1224.3
15:52:04|1224.29
15:52:06|1224.34
15:52:06|1224.4
15:52:08|1224.29
15:52:09|1224.44
15:52:09|1224.43
15:52:10|1224.82
15:52:12|1224.61
15:52:12|1224.98
15:52:13|1225.24
15:52:15|1224.89
15:52:16|1224.9
15:52:17|1224.64
15:52:18|1224.73
15:52:19|1224.56
15:52:20|1224.55
15:52:20|1224.56
15:52:21|1224.37
15:52:22|1224.63
15:52:24|1224.62
15:52:24|1224.62
15:52:26|1224.63
15:52:27|1224.59
15:52:27|1224.45
15:52:29|1224.45
15:52:30|1224.45
15:52:31|1224.5
15:52:31|1224.56
15:52:33|1224.56
15:52:33|1224.34
15:52:36|1224.47
15:52:36|1224.47
15:52:37|1224.47
15:52:38|1224.65
15:52:39|1224.66
15:52:40|1224.66
15:52:41|1225.25
15:52:42|1225.24
15:52:43|1225.12
15:52:44|1225.35
15:52:46|1225.29
15:52:47|1225.28
15:52:47|1225.33
15:52:49|1225.84
15:52:50|1225.96
15:52:50|1225.96
15:52:52|1225.8
15:52:53|1225.67
15:52:54|1225.78
15:52:55|1226.03
15:52:55|1225.98
15:52:56|1225.9
15:52:58|1225.9
15:52:59|1225.82
15:52:59|1225.82
15:53:01|1226.05
15:53:01|1226.06
15:53:02|1226.06
15:53:04|1226.05
15:53:04|1225.95
15:53:06|1225.91
15:53:06|1225.84
15:53:08|1225.84
15:53:09|1225.88
15:53:11|1225.88
15:53:11|1226.05
15:53:12|1226.02
15:53:13|1226.02
15:53:14|1225.55
15:53:16|1225.62
15:53:17|1225.24
15:53:18|1224.8
15:53:19|1224.91
15:53:20|1225.07
15:53:21|1225.07
15:53:22|1225.07
15:53:22|1225.12
15:53:23|1225.01
15:53:25|1224.65
15:53:26|1224.69
15:53:27|1224.76
15:53:28|1224.76
15:53:30|1224.59
15:53:31|1224.6
15:53:32|1224.53
15:53:33|1224.7
15:53:35|1225.17
15:53:36|1225.48
15:53:37|1225.45
15:53:38|1225.27
15:53:39|1225.31
15:53:40|1225.31
15:53:40|1225.19
15:53:42|1225.2
15:53:43|1225.2
15:53:44|1225.18
15:53:45|1225.09
15:53:46|1225.12
15:53:46|1225.12
15:53:48|1225.1
15:53:49|1225.08
15:53:49|1225.08
15:53:52|1225.06
15:53:52|1225.1
15:53:53|1225.09
15:53:54|1225.17
15:53:56|1225.19
15:53:57|1225.51
15:53:58|1225.54
15:53:58|1225.54
15:54:00|1225.62
15:54:00|1225.62
15:54:03|1225.75
15:54:03|1225.75
15:54:04|1225.75
15:54:05|1225.75
15:54:06|1225.75
15:54:07|1225.75
15:54:08|1225.57
15:54:09|1225.82
15:54:11|1225.96
15:54:12|1225.99
15:54:12|1225.99
15:54:13|1225.99
15:54:15|1225.99
15:54:16|1225.96
15:54:17|1225.97
15:54:18|1225.96
15:54:20|1225.95
15:54:20|1226.11
15:54:21|1226.11
15:54:22|1226.36
15:54:23|1226.13
15:54:24|1226.13
15:54:25|1226.21
15:54:26|1226.15
15:54:27|1226.15
15:54:28|1226.15
15:54:29|1226.15
15:54:30|1226.23
15:54:31|1226.36
15:54:32|1226.52
15:54:33|1226.56
15:54:34|1226.32
15:54:35|1226.25
15:54:36|1226.25
15:54:37|1226.24
15:54:38|1226.33
15:54:39|1226.44
15:54:40|1226.44
15:54:41|1226.44
15:54:42|1226.45
15:54:44|1226.19
15:54:46|1226.05
15:54:46|1226.06
15:54:47|1226.06
15:54:48|1226.06
15:54:49|1226.05
15:54:51|1226.22
15:54:53|1226.22
15:54:53|1226.22
15:54:54|1226.22
15:54:55|1226.22
15:54:56|1226.05
15:54:57|1225.69
15:54:58|1225.28
15:54:59|1225.27
15:55:00|1225.28
15:55:02|1225.16
15:55:03|1225.71
15:55:03|1225.93
15:55:04|1226.1
15:55:05|1226.19
15:55:08|1226.08
15:55:08|1225.88
15:55:09|1225.88
15:55:10|1225.98
15:55:11|1225.89
15:55:12|1225.88
15:55:13|1225.87
15:55:14|1225.88
15:55:15|1225.88
15:55:16|1226.06
15:55:17|1226.07
15:55:18|1226.45
15:55:19|1226.55
15:55:20|1226.39
15:55:21|1226.39
15:55:22|1226.4
15:55:23|1226.64
15:55:24|1226.64
15:55:26|1226.57
15:55:27|1226.51
15:55:28|1226.52
15:55:29|1226.51
15:55:30|1226.51
15:55:31|1226.51
15:55:32|1226.51
15:55:32|1226.51
15:55:34|1226.48
15:55:34|1226.48
15:55:35|1226.8
15:55:37|1226.89
15:55:37|1227.25
15:55:39|1227.25
15:55:40|1227.16
15:55:41|1226.97
15:55:42|1226.97
15:55:43|1226.97
15:55:45|1227.13
15:55:45|1227.02
15:55:46|1227.
15:55:48|1226.98
15:55:49|1226.98
15:55:49|1226.98
15:55:52|1227.22
15:55:52|1227.86
15:55:53|1227.66
15:55:54|1227.65
15:55:55|1227.65
15:55:56|1227.65
15:55:57|1227.65
15:55:58|1227.38
15:55:59|1227.38
15:56:00|1227.03
15:56:01|1227.04
15:56:03|1227.08
15:56:04|1227.08
15:56:05|1227.34
15:56:06|1227.33
15:56:07|1227.29
15:56:08|1227.
15:56:09|1226.33
15:56:10|1226.35
15:56:11|1226.5
15:56:12|1226.35
15:56:13|1226.32
15:56:15|1226.33
15:56:15|1226.34
15:56:16|1226.5
15:56:18|1226.99
15:56:19|1227.08
15:56:20|1226.84
15:56:21|1227.07
15:56:22|1226.8
15:56:23|1226.46
15:56:24|1226.47
15:56:25|1226.46
15:56:26|1226.69
15:56:27|1226.69
15:56:28|1226.3
15:56:29|1226.31
15:56:30|1226.31
15:56:31|1226.41
15:56:32|1226.41
15:56:34|1226.26
15:56:34|1226.26
15:56:35|1226.19
15:56:36|1225.76
15:56:37|1225.76
15:56:38|1225.83
15:56:39|1225.84
15:56:41|1226.05
15:56:41|1225.88
15:56:42|1225.88
15:56:43|1225.89
15:56:44|1225.89
15:56:45|1225.89
15:56:46|1225.93
15:56:47|1225.93
15:56:48|1225.93
15:56:50|1225.69
15:56:51|1225.69
15:56:52|1225.68
15:56:52|1225.68
15:56:53|1225.68
15:56:55|1225.7
15:56:56|1225.84
15:56:58|1225.83
15:56:58|1225.83
15:56:59|1225.84
15:57:00|1225.99
15:57:01|1226.15
15:57:02|1226.16
15:57:03|1226.15
15:57:04|1226.15
15:57:05|1225.88
15:57:06|1225.88
15:57:08|1225.88
15:57:09|1225.84
15:57:10|1225.76
15:57:10|1225.75
15:57:12|1225.75
15:57:13|1225.71
15:57:14|1225.71
15:57:15|1225.67
15:57:16|1225.53
15:57:16|1225.53
15:57:19|1225.53
15:57:19|1225.52
15:57:20|1225.48
15:57:21|1225.44
15:57:22|1225.45
15:57:23|1225.45
15:57:24|1225.45
15:57:25|1225.45
15:57:26|1225.45
15:57:27|1225.46
15:57:28|1225.46
15:57:29|1225.3
15:57:31|1225.1
15:57:31|1225.17
15:57:32|1225.25
15:57:33|1225.25
15:57:35|1225.29
15:57:37|1225.28
15:57:37|1225.28
15:57:38|1225.2
15:57:40|1225.14
15:57:41|1225.
15:57:42|1224.74
15:57:43|1224.62
15:57:44|1224.6
15:57:45|1224.19
15:57:47|1224.74
15:57:48|1224.75
15:57:49|1224.61
15:57:50|1224.54
15:57:51|1224.41
15:57:53|1224.4
15:57:54|1224.4
15:57:55|1224.4
15:57:56|1224.4
15:57:57|1224.4
15:57:58|1224.4
15:57:59|1224.4
15:58:00|1224.4
15:58:01|1224.39
15:58:02|1224.44
15:58:03|1224.5
15:58:04|1224.5
15:58:05|1224.61
15:58:06|1224.62
15:58:07|1224.65
15:58:08|1224.65
15:58:09|1224.51
15:58:10|1224.47
15:58:11|1224.44
15:58:12|1224.44
15:58:13|1224.14
15:58:14|1224.08
15:58:16|1224.09
15:58:17|1224.09
15:58:18|1223.85
15:58:18|1223.61
15:58:19|1223.6
15:58:20|1223.67
15:58:21|1223.74
15:58:23|1223.61
15:58:23|1223.74
15:58:24|1223.63
15:58:26|1223.61
15:58:27|1223.6
15:58:27|1223.64
15:58:29|1223.64
15:58:30|1223.52
15:58:30|1223.53
15:58:31|1223.62
15:58:32|1223.51
15:58:33|1223.56
15:58:35|1223.49
15:58:36|1223.37
15:58:37|1222.68
15:58:39|1222.8
15:58:39|1222.76
15:58:40|1222.75
15:58:42|1222.71
15:58:43|1222.67
15:58:45|1222.55
15:58:45|1222.55
15:58:47|1222.65
15:58:47|1222.43
15:58:48|1222.45
15:58:49|1222.76
15:58:50|1222.9
15:58:51|1222.89
15:58:52|1222.72
15:58:54|1222.99
15:58:55|1222.77
15:58:56|1222.51
15:58:57|1222.51
15:58:58|1222.14
15:58:59|1222.15
15:59:00|1222.09
15:59:01|1222.13
15:59:02|1222.36
15:59:03|1222.21
15:59:05|1222.32
15:59:05|1222.37
15:59:07|1222.41
15:59:07|1222.71
15:59:08|1222.81
15:59:09|1222.91
15:59:10|1222.91
15:59:11|1222.73
15:59:12|1222.99
15:59:14|1222.99
15:59:14|1223.17
15:59:16|1223.18
15:59:17|1223.36
15:59:18|1223.38
15:59:18|1222.96
15:59:20|1222.78
15:59:21|1222.78
15:59:22|1222.55
15:59:23|1222.54
15:59:24|1222.41
15:59:25|1222.41
15:59:26|1222.22
15:59:28|1222.27
15:59:29|1222.55
15:59:29|1222.68
15:59:30|1222.62
15:59:31|1222.61
15:59:33|1222.37
15:59:34|1222.35
15:59:35|1222.32
15:59:36|1222.32
15:59:37|1222.32
15:59:38|1222.62
15:59:39|1222.88
15:59:40|1222.8
15:59:41|1222.74
15:59:42|1222.74
15:59:43|1222.74
15:59:44|1222.78
15:59:45|1222.78
15:59:46|1222.62
15:59:47|1222.62
15:59:48|1222.62
15:59:49|1222.62
15:59:50|1222.74
15:59:52|1222.87
15:59:53|1222.77
15:59:54|1222.78
15:59:55|1222.74
15:59:57|1222.62
15:59:57|1222.62
15:59:58|1222.62
15:59:59|1222.6
16:00:00|1222.13
16:00:01|1222.24
16:00:02|1222.24
16:00:04|1222.25
16:00:04|1222.27
16:00:06|1222.27
16:00:06|1222.27
16:00:07|1222.28
16:00:08|1222.28
16:00:09|1222.28
16:00:10|1222.62
16:00:11|1222.77
16:00:12|1222.36
16:00:14|1222.7
16:00:14|1222.66
16:00:15|1222.45
16:00:16|1222.39
16:00:17|1222.28
16:00:19|1222.27
16:00:20|1222.25
16:00:21|1222.24
16:00:22|1222.39
16:00:23|1222.49
16:00:24|1222.4
16:00:25|1222.33
16:00:26|1222.32
16:00:27|1222.32
16:00:28|1222.27
16:00:29|1222.31
16:00:30|1222.31
16:00:31|1222.47
16:00:32|1222.47
16:00:33|1222.47
16:00:34|1222.48
16:00:35|1222.46
16:00:36|1222.14
16:00:37|1222.12
16:00:38|1222.05
16:00:39|1222.05
16:00:40|1221.93
16:00:41|1222.41
16:00:42|1222.28
16:00:43|1222.06
16:00:44|1222.17
16:00:45|1222.13
16:00:46|1222.4
16:00:47|1222.46
16:00:48|1222.47
16:00:49|1222.47
16:00:50|1222.46
16:00:51|1222.61
16:00:52|1222.61
16:00:53|1222.73
16:00:54|1222.28
16:00:55|1222.34
16:00:56|1222.34
16:00:57|1222.34
16:00:59|1222.24
16:00:59|1222.24
16:01:00|1222.18
16:01:02|1221.91
16:01:03|1222.45
16:01:04|1222.45
16:01:05|1222.45
16:01:06|1222.58
16:01:07|1222.58
16:01:08|1222.58
16:01:09|1222.58
16:01:10|1222.58
16:01:11|1222.57
16:01:12|1222.47
16:01:13|1222.47
16:01:14|1222.47
16:01:16|1222.47
16:01:17|1222.28
16:01:18|1222.46
16:01:19|1222.46
16:01:21|1222.79
16:01:21|1222.79
16:01:22|1222.79
16:01:24|1222.77
16:01:24|1222.94
16:01:26|1222.91
16:01:26|1222.91
16:01:28|1222.9
16:01:28|1222.9
16:01:29|1222.9
16:01:30|1222.9
16:01:31|1223.13
16:01:33|1223.25
16:01:33|1223.25
16:01:34|1223.26
16:01:36|1223.26
16:01:37|1223.09
16:01:37|1223.05
16:01:38|1223.05
16:01:40|1223.04
16:01:40|1223.03
16:01:41|1223.04
16:01:43|1223.03
16:01:44|1223.03
16:01:45|1222.72
16:01:46|1222.64
16:01:47|1222.64
16:01:48|1222.65
16:01:49|1222.64
16:01:50|1222.43
16:01:51|1222.02
16:01:52|1222.27
16:01:53|1221.53
16:01:55|1220.48
16:01:56|1220.61
16:01:56|1221.33
16:01:57|1221.19
16:01:58|1221.75
16:01:59|1221.34
16:02:01|1220.54
16:02:01|1220.44
16:02:03|1220.91
16:02:03|1220.54
16:02:04|1220.43
16:02:06|1220.61
16:02:08|1220.31
16:02:08|1219.55
16:02:10|1220.79
16:02:11|1220.29
16:02:12|1219.68
16:02:13|1219.52
16:02:14|1219.68
16:02:15|1219.99
16:02:16|1220.07
16:02:17|1220.22
16:02:18|1220.23
16:02:20|1220.
16:02:20|1220.
16:02:22|1219.73
16:02:22|1219.86
16:02:24|1219.86
16:02:24|1220.
16:02:26|1219.86
16:02:26|1219.86
16:02:28|1219.87
16:02:29|1219.98
16:02:29|1219.86
16:02:30|1219.98
16:02:31|1219.95
16:02:32|1219.95
16:02:33|1219.95
16:02:34|1219.96
16:02:36|1220.3
16:02:37|1220.38
16:02:38|1220.99
16:02:40|1220.99
16:02:41|1220.92
16:02:41|1220.92
16:02:42|1220.99
16:02:44|1221.32
16:02:45|1221.38
16:02:46|1221.28
16:02:47|1221.28
16:02:48|1221.13
16:02:49|1221.27
16:02:50|1221.26
16:02:51|1221.53
16:02:52|1221.59
16:02:53|1221.26
16:02:54|1221.25
16:02:55|1221.09
16:02:56|1221.01
16:02:57|1221.23
16:02:58|1221.22
16:02:59|1221.23
16:03:00|1221.22
16:03:01|1221.31
16:03:02|1221.31
16:03:03|1221.32
16:03:04|1221.32
16:03:05|1221.02
16:03:06|1220.51
16:03:07|1220.6
16:03:08|1220.61
16:03:09|1220.61
16:03:10|1220.91
16:03:11|1221.1
16:03:12|1221.51
16:03:13|1221.48
16:03:14|1221.47
16:03:15|1221.47
16:03:16|1221.47
16:03:17|1221.47
16:03:18|1221.47
16:03:19|1221.47
16:03:21|1221.43
16:03:22|1221.43
16:03:23|1221.59
16:03:24|1221.1
16:03:25|1221.02
16:03:26|1221.01
16:03:27|1221.01
16:03:28|1221.
16:03:28|1221.02
16:03:30|1221.08
16:03:31|1221.46
16:03:32|1221.59
16:03:33|1221.63
16:03:34|1221.8
16:03:35|1222.13
16:03:36|1222.46
16:03:38|1222.68
16:03:39|1222.99
16:03:40|1223.31
16:03:42|1223.42
16:03:42|1223.42
16:03:44|1223.67
16:03:45|1223.99
16:03:46|1224.44
16:03:47|1224.65
16:03:48|1224.65
16:03:49|1224.88
16:03:50|1224.6
16:03:51|1224.36
16:03:52|1224.58
16:03:53|1224.42
16:03:54|1224.42
16:03:55|1224.43
16:03:56|1224.43
16:03:57|1224.77
16:03:58|1224.91
16:03:59|1224.99
16:04:00|1224.61
16:04:01|1224.61
16:04:02|1224.62
16:04:03|1224.84
16:04:04|1224.93
16:04:06|1225.
16:04:06|1225.
16:04:08|1224.99
16:04:08|1225.
16:04:09|1225.08
16:04:10|1225.11
16:04:11|1225.15
16:04:13|1225.29
16:04:14|1225.32
16:04:14|1225.28
16:04:16|1225.28
16:04:16|1224.85
16:04:17|1224.85
16:04:19|1225.03
16:04:20|1225.05
16:04:21|1225.06
16:04:22|1225.28
16:04:23|1225.28
16:04:24|1225.28
16:04:26|1225.18
16:04:27|1225.17
16:04:27|1225.17
16:04:28|1225.17
16:04:29|1225.18
16:04:31|1225.28
16:04:32|1225.63
16:04:33|1225.83
16:04:34|1226.09
16:04:35|1226.37
16:04:36|1226.25
16:04:37|1225.99
16:04:38|1226.1
16:04:39|1226.33
16:04:40|1226.33
16:04:41|1226.32
16:04:43|1226.33
16:04:43|1226.32
16:04:44|1226.49
16:04:46|1226.78
16:04:46|1226.66
16:04:48|1226.54
16:04:48|1226.49
16:04:49|1226.13
16:04:50|1226.14
16:04:51|1226.13
16:04:52|1226.13
16:04:53|1226.13
16:04:54|1226.02
16:04:55|1226.13
16:04:56|1226.13
16:04:58|1226.49
16:04:58|1226.49
16:05:00|1226.3
16:05:00|1226.06
16:05:02|1225.9
16:05:02|1225.89
16:05:03|1225.22
16:05:04|1225.14
16:05:06|1224.78
16:05:07|1224.73
16:05:08|1224.53
16:05:08|1224.51
16:05:09|1224.48
16:05:10|1224.49
16:05:11|1224.49
16:05:12|1224.94
16:05:14|1224.94
16:05:14|1225.14
16:05:16|1225.07
16:05:16|1224.64
16:05:17|1224.24
16:05:18|1224.24
16:05:19|1224.42
16:05:21|1224.06
16:05:22|1224.06
16:05:23|1224.01
16:05:24|1224.
16:05:24|1224.01
16:05:25|1224.11
16:05:26|1224.1
16:05:27|1224.46
16:05:28|1224.92
16:05:29|1224.69
16:05:30|1224.68
16:05:31|1224.55
16:05:32|1224.58
16:05:34|1224.71
16:05:35|1224.63
16:05:36|1224.63
16:05:37|1224.63
16:05:38|1224.69
16:05:38|1225.12
16:05:40|1225.07
16:05:41|1225.
16:05:43|1224.55
16:05:44|1224.54
16:05:45|1224.55
16:05:46|1224.59
16:05:48|1224.6
16:05:49|1224.6
16:05:50|1224.6
16:05:50|1224.61
16:05:52|1224.46
16:05:52|1224.46
16:05:53|1224.46
16:05:55|1224.47
16:05:56|1224.47
16:05:57|1224.47
16:05:58|1224.47
16:05:59|1224.47
16:05:59|1224.29
16:06:00|1224.34
16:06:03|1224.41
16:06:03|1224.63
16:06:04|1224.48
16:06:05|1224.36
16:06:06|1224.37
16:06:07|1224.29
16:06:08|1224.29
16:06:09|1224.3
16:06:10|1224.54
16:06:12|1224.62
16:06:13|1224.61
16:06:13|1224.6
16:06:14|1224.61
16:06:15|1224.56
16:06:16|1225.01
16:06:17|1224.97
16:06:18|1224.85
16:06:20|1224.77
16:06:20|1224.9
16:06:21|1224.9
16:06:22|1224.91
16:06:23|1224.9
16:06:24|1224.91
16:06:26|1224.81
16:06:26|1224.94
16:06:27|1224.94
16:06:29|1224.93
16:06:29|1224.93
16:06:31|1224.83
16:06:32|1224.65
16:06:33|1224.65
16:06:34|1224.64
16:06:35|1224.6
16:06:36|1224.64
16:06:37|1224.52
16:06:38|1224.51
16:06:39|1224.27
16:06:40|1223.84
16:06:41|1223.62
16:06:42|1223.48
16:06:44|1223.44
16:06:44|1223.44
16:06:45|1223.35
16:06:46|1223.42
16:06:48|1223.43
16:06:48|1223.43
16:06:49|1223.55
16:06:50|1223.43
16:06:52|1223.15
16:06:52|1223.07
16:06:54|1223.02
16:06:54|1223.02
16:06:55|1223.02
16:06:56|1223.17
16:06:58|1223.17
16:06:58|1223.17
16:06:59|1223.36
16:07:00|1223.2
16:07:01|1223.2
16:07:03|1223.
16:07:04|1222.94
16:07:04|1222.71
16:07:05|1222.72
16:07:06|1222.6
16:07:07|1222.52
16:07:08|1222.53
16:07:10|1222.16
16:07:10|1222.4
16:07:11|1222.41
16:07:12|1222.4
16:07:13|1222.52
16:07:14|1222.53
16:07:15|1222.52
16:07:16|1222.84
16:07:17|1222.89
16:07:18|1222.96
16:07:20|1223.02
16:07:20|1223.02
16:07:21|1223.02
16:07:22|1223.04
16:07:23|1223.04
16:07:24|1223.3
16:07:25|1223.3
16:07:26|1223.41
16:07:28|1223.16
16:07:29|1222.91
16:07:30|1223.07
16:07:31|1223.06
16:07:32|1223.07
16:07:33|1223.07
16:07:34|1223.26
16:07:35|1223.26
16:07:36|1223.26
16:07:37|1223.1
16:07:38|1223.06
16:07:39|1223.07
16:07:40|1223.1
16:07:41|1223.1
16:07:42|1223.1
16:07:43|1223.1
16:07:45|1223.11
16:07:46|1223.11
16:07:46|1223.11
16:07:47|1223.11
16:07:49|1223.15
16:07:50|1223.14
16:07:51|1223.14
16:07:52|1223.15
16:07:53|1223.15
16:07:55|1223.19
16:07:55|1223.25
16:07:56|1223.25
16:07:57|1223.25
16:07:58|1223.26
16:07:59|1223.21
16:08:01|1223.15
16:08:02|1223.16
16:08:03|1223.43
16:08:04|1223.43
16:08:05|1223.47
16:08:06|1223.47
16:08:07|1223.58
16:08:08|1223.58
16:08:09|1223.58
16:08:10|1223.58
16:08:11|1223.59
16:08:12|1223.59
16:08:13|1223.62
16:08:14|1223.63
16:08:15|1223.63
16:08:16|1223.63
16:08:17|1223.63
16:08:18|1223.45
16:08:19|1223.32
16:08:20|1223.32
16:08:21|1223.32
16:08:22|1222.97
16:08:23|1222.83
16:08:24|1222.69
16:08:25|1222.43
16:08:26|1222.43
16:08:27|1222.42
16:08:28|1222.4
16:08:29|1222.86
16:08:30|1222.55
16:08:31|1222.55
16:08:32|1222.54
16:08:33|1222.32
16:08:34|1222.31
16:08:35|1222.32
16:08:36|1222.15
16:08:37|1222.09
16:08:38|1222.01
16:08:39|1222.01
16:08:40|1222.
16:08:41|1222.
16:08:42|1221.91
16:08:43|1222.
16:08:44|1222.
16:08:45|1221.99
16:08:47|1221.36
16:08:47|1221.09
16:08:48|1220.85
16:08:50|1220.86
16:08:51|1220.97
16:08:52|1220.97
16:08:54|1220.97
16:08:55|1220.96
16:08:56|1220.9
16:08:57|1220.91
16:08:58|1220.64
16:08:59|1220.64
16:09:00|1220.31
16:09:01|1220.12
16:09:02|1220.
16:09:03|1220.
16:09:04|1220.41
16:09:06|1220.28
16:09:06|1220.44
16:09:07|1220.48
16:09:09|1220.99
16:09:10|1220.8
16:09:11|1221.05
16:09:12|1220.57
16:09:13|1220.42
16:09:14|1220.6
16:09:15|1220.63
16:09:15|1220.83
16:09:17|1220.97
16:09:17|1221.18
16:09:19|1221.01
16:09:19|1221.24
16:09:20|1221.27
16:09:22|1221.45
16:09:23|1221.45
16:09:24|1221.75
16:09:25|1222.19
16:09:25|1221.76
16:09:26|1221.75
16:09:27|1221.75
16:09:28|1221.46
16:09:30|1221.44
16:09:31|1221.22
16:09:32|1221.22
16:09:32|1221.22
16:09:34|1220.56
16:09:34|1220.17
16:09:36|1220.17
16:09:37|1220.52
16:09:37|1220.52
16:09:39|1220.4
16:09:39|1220.53
16:09:41|1220.62
16:09:41|1220.44
16:09:42|1220.48
16:09:43|1220.85
16:09:44|1220.92
16:09:45|1220.92
16:09:46|1220.64
16:09:47|1220.36
16:09:48|1220.37
16:09:51|1220.37
16:09:51|1220.14
16:09:52|1220.33
16:09:53|1220.47
16:09:54|1220.68
16:09:56|1220.9
16:09:56|1220.89
16:09:57|1220.9
16:09:58|1220.72
16:09:59|1220.7
16:10:00|1220.9
16:10:02|1220.65
16:10:03|1220.92
16:10:04|1220.93
16:10:05|1220.92
16:10:06|1220.53
16:10:07|1220.2
16:10:08|1220.1
16:10:09|1220.11
16:10:10|1220.01
16:10:11|1220.01
16:10:12|1220.01
16:10:13|1220.01
16:10:14|1220.05
16:10:15|1220.28
16:10:16|1220.51
16:10:17|1220.5
16:10:18|1220.51
16:10:19|1220.49
16:10:20|1220.32
16:10:21|1220.22
16:10:22|1220.37
16:10:23|1220.25
16:10:24|1220.33
16:10:25|1220.69
16:10:26|1220.68
16:10:28|1220.85
16:10:28|1220.88
16:10:29|1220.82
16:10:30|1220.83
16:10:32|1220.89
16:10:32|1220.9
16:10:34|1220.9
16:10:35|1221.16
16:10:35|1221.2
16:10:37|1221.21
16:10:38|1221.23
16:10:38|1221.24
16:10:39|1221.57
16:10:40|1221.57
16:10:41|1221.3
16:10:42|1221.27
16:10:43|1221.09
16:10:44|1220.9
16:10:46|1220.74
16:10:47|1220.69
16:10:48|1220.68
16:10:49|1220.68
16:10:50|1220.28
16:10:51|1220.84
16:10:52|1220.76
16:10:53|1220.75
16:10:54|1220.75
16:10:55|1220.75
16:10:56|1220.98
16:10:57|1220.77
16:10:58|1220.77
16:10:59|1220.62
16:11:00|1220.62
16:11:01|1220.93
16:11:03|1221.14
16:11:04|1221.
16:11:04|1220.84
16:11:05|1220.83
16:11:06|1220.82
16:11:08|1220.89
16:11:09|1220.89
16:11:10|1220.85
16:11:11|1220.85
16:11:12|1221.
16:11:13|1221.01
16:11:14|1220.75
16:11:15|1221.01
16:11:16|1221.01
16:11:17|1221.05
16:11:18|1221.43
16:11:19|1221.35
16:11:20|1221.36
16:11:21|1221.22
16:11:22|1221.22
16:11:24|1221.24
16:11:25|1221.26
16:11:25|1221.55
16:11:26|1221.54
16:11:28|1221.56
16:11:28|1221.82
16:11:29|1221.82
16:11:30|1221.54
16:11:32|1221.53
16:11:32|1221.53
16:11:33|1221.54
16:11:34|1221.57
16:11:35|1221.55
16:11:37|1221.88
16:11:37|1221.84
16:11:39|1221.99
16:11:40|1221.99
16:11:41|1221.99
16:11:41|1222.
16:11:43|1222.13
16:11:44|1222.13
16:11:45|1221.97
16:11:46|1221.97
16:11:47|1221.97
16:11:49|1222.02
16:11:50|1222.1
16:11:51|1221.99
16:11:52|1221.99
16:11:53|1221.98
16:11:55|1221.98
16:11:55|1221.96
16:11:56|1221.95
16:11:57|1221.94
16:11:59|1221.95
16:12:00|1221.99
16:12:02|1222.26
16:12:02|1222.23
16:12:04|1221.99
16:12:05|1221.93
16:12:06|1221.74
16:12:07|1221.74
16:12:09|1221.75
16:12:09|1221.74
16:12:10|1221.74
16:12:11|1221.75
16:12:12|1221.75
16:12:13|1221.95
16:12:14|1221.95
16:12:15|1221.93
16:12:16|1221.86
16:12:17|1221.86
16:12:18|1221.79
16:12:19|1221.91
16:12:20|1221.91
16:12:21|1221.79
16:12:22|1221.76
16:12:23|1221.76
16:12:24|1221.9
16:12:25|1222.
16:12:26|1222.49
16:12:27|1222.31
16:12:29|1222.2
16:12:29|1221.85
16:12:30|1221.85
16:12:31|1221.85
16:12:33|1221.9
16:12:34|1222.03
16:12:35|1222.03
16:12:36|1222.04
16:12:37|1222.04
16:12:38|1222.03
16:12:39|1222.07
16:12:40|1222.01
16:12:41|1222.01
16:12:42|1222.01
16:12:43|1222.01
16:12:44|1222.
16:12:45|1222.
16:12:46|1221.99
16:12:47|1221.84
16:12:48|1221.88
16:12:49|1221.88
16:12:50|1221.89
16:12:52|1221.84
16:12:53|1221.79
16:12:55|1221.78
16:12:55|1221.78
16:12:56|1221.78
16:12:57|1221.79
16:12:58|1221.78
16:12:59|1221.78
16:13:00|1221.78
16:13:01|1221.78
16:13:02|1221.78
16:13:03|1221.79
16:13:04|1221.78
16:13:05|1221.78
16:13:07|1221.79
16:13:08|1221.78
16:13:10|1221.79
16:13:10|1221.91
16:13:11|1221.93
16:13:12|1221.93
16:13:13|1221.89
16:13:14|1221.89
16:13:15|1221.89
16:13:16|1221.86
16:13:17|1221.82
16:13:18|1221.83
16:13:19|1221.83
16:13:20|1221.82
16:13:21|1221.83
16:13:22|1221.19
16:13:23|1220.69
16:13:24|1220.68
16:13:25|1220.68
16:13:26|1220.68
16:13:27|1220.69
16:13:28|1220.83
16:13:29|1220.89
16:13:30|1220.88
16:13:31|1220.88
16:13:32|1220.88
16:13:33|1220.89
16:13:34|1220.88
16:13:35|1220.89
16:13:36|1221.06
16:13:37|1221.06
16:13:38|1221.06
16:13:39|1221.07
16:13:40|1221.06
16:13:41|1220.91
16:13:42|1220.69
16:13:43|1220.96
16:13:44|1220.96
16:13:45|1220.97
16:13:46|1220.97
16:13:47|1220.96
16:13:48|1220.73
16:13:49|1221.34
16:13:50|1221.33
16:13:51|1221.33
16:13:52|1221.34
16:13:54|1221.34
16:13:55|1221.33
16:13:56|1221.34
16:13:57|1221.58
16:13:58|1221.59
16:13:59|1221.59
16:14:00|1221.59
16:14:01|1221.58
16:14:03|1221.46
16:14:04|1221.34
16:14:05|1221.35
16:14:05|1221.32
16:14:07|1221.32
16:14:08|1221.29
16:14:08|1221.29
16:14:10|1221.3
16:14:10|1221.51
16:14:12|1221.54
16:14:13|1221.57
16:14:14|1221.57
16:14:15|1221.49
16:14:16|1221.5
16:14:17|1221.49
16:14:17|1221.5
16:14:18|1221.37
16:14:20|1221.37
16:14:20|1221.28
16:14:22|1221.29
16:14:22|1221.28
16:14:23|1221.01
16:14:24|1221.01
16:14:25|1221.01
16:14:27|1221.23
16:14:28|1221.22
16:14:29|1221.23
16:14:31|1221.21
16:14:31|1221.18
16:14:32|1221.09
16:14:33|1221.16
16:14:34|1221.16
16:14:35|1220.84
16:14:37|1220.69
16:14:37|1220.69
16:14:38|1220.69
16:14:40|1220.83
16:14:40|1220.83
16:14:41|1220.82
16:14:43|1220.82
16:14:44|1220.75
16:14:44|1220.01
16:14:46|1220.
16:14:47|1219.95
16:14:47|1219.94
16:14:49|1219.93
16:14:49|1219.93
16:14:51|1219.83
16:14:52|1219.91
16:14:53|1219.9
16:14:55|1219.56
16:14:55|1219.5
16:14:56|1219.05
16:14:57|1219.17
16:14:58|1219.37
16:14:59|1219.37
16:15:00|1219.29
16:15:01|1219.28
16:15:02|1219.23
16:15:03|1218.81
16:15:04|1218.73
16:15:06|1218.68
16:15:07|1219.19
16:15:09|1219.58
16:15:09|1219.58
16:15:10|1219.59
16:15:12|1219.68
16:15:14|1219.68
16:15:14|1219.69
16:15:15|1219.79
16:15:16|1219.79
16:15:18|1220.15
16:15:20|1220.58
16:15:20|1220.58
16:15:21|1220.73
16:15:22|1220.74
16:15:23|1220.76
16:15:24|1220.76
16:15:25|1220.74
16:15:26|1220.75
16:15:27|1220.
16:15:28|1219.92
16:15:29|1219.88
16:15:30|1219.56
16:15:31|1219.37
16:15:33|1219.4
16:15:34|1219.39
16:15:35|1219.49
16:15:35|1219.74
16:15:37|1220.
16:15:38|1219.99
16:15:38|1220.
16:15:40|1220.
16:15:41|1219.99
16:15:41|1219.95
16:15:43|1219.95
16:15:45|1219.94
16:15:45|1219.94
16:15:46|1220.05
16:15:47|1219.39
16:15:48|1218.88
16:15:49|1218.88
16:15:51|1218.56
16:15:53|1218.78
16:15:53|1218.8
16:15:55|1218.8
16:15:56|1219.01
16:15:56|1219.02
16:15:59|1218.78
16:15:59|1218.49
16:16:00|1218.5
16:16:01|1218.5
16:16:02|1218.5
16:16:03|1218.5
16:16:04|1218.49
16:16:05|1218.49
16:16:06|1218.5
16:16:07|1218.7
16:16:08|1218.8
16:16:09|1219.1
16:16:10|1219.1
16:16:11|1219.1
16:16:12|1219.
16:16:13|1219.65
16:16:14|1219.93
16:16:15|1219.98
16:16:16|1220.21
16:16:17|1220.21
16:16:18|1219.71
16:16:19|1219.5
16:16:20|1219.5
16:16:21|1219.38
16:16:22|1219.21
16:16:23|1219.2
16:16:24|1218.9
16:16:25|1218.9
16:16:26|1218.9
16:16:27|1218.9
16:16:28|1219.04
16:16:29|1219.05
16:16:30|1219.08
16:16:31|1219.01
16:16:33|1219.22
16:16:34|1219.52
16:16:35|1219.4
16:16:36|1219.39
16:16:37|1219.39
16:16:38|1219.38
16:16:39|1219.23
16:16:40|1219.23
16:16:41|1219.27
16:16:42|1219.27
16:16:43|1219.22
16:16:45|1219.05
16:16:45|1218.97
16:16:46|1218.97
16:16:47|1218.91
16:16:48|1218.92
16:16:49|1218.92
16:16:50|1218.9
16:16:51|1218.73
16:16:53|1218.72
16:16:53|1218.77
16:16:54|1218.91
16:16:56|1218.9
16:16:57|1218.9
16:16:58|1218.51
16:16:59|1218.51
16:17:00|1218.51
16:17:02|1218.55
16:17:03|1218.55
16:17:04|1218.55
16:17:04|1218.56
16:17:05|1218.52
16:17:07|1218.56
16:17:08|1218.72
16:17:09|1218.71
16:17:10|1218.76
16:17:10|1218.77
16:17:11|1218.86
16:17:13|1218.74
16:17:14|1218.56
16:17:15|1218.55
16:17:16|1218.55
16:17:17|1218.27
16:17:18|1218.27
16:17:19|1218.27
16:17:20|1218.26
16:17:21|1218.12
16:17:22|1218.5
16:17:23|1218.22
16:17:24|1218.22
16:17:25|1218.22
16:17:27|1218.54
16:17:27|1218.42
16:17:28|1218.54
16:17:30|1218.54
16:17:30|1218.54
16:17:31|1218.54
16:17:32|1218.41
16:17:33|1218.4
16:17:35|1218.41
16:17:35|1218.41
16:17:37|1218.41
16:17:37|1218.41
16:17:39|1218.53
16:17:39|1218.58
16:17:40|1218.71
16:17:42|1218.71
16:17:42|1218.71
16:17:43|1218.71
16:17:44|1218.86
16:17:46|1218.85
16:17:47|1219.21
16:17:48|1219.19
16:17:49|1219.19
16:17:50|1219.18
16:17:51|1219.18
16:17:52|1219.19
16:17:53|1219.18
16:17:55|1219.18
16:17:56|1219.18
16:17:58|1219.18
16:17:59|1219.19
16:18:00|1219.04
16:18:01|1218.84
16:18:02|1219.1
16:18:03|1219.1
16:18:04|1219.04
16:18:05|1218.98
16:18:06|1219.04
16:18:07|1219.08
16:18:08|1219.15
16:18:09|1219.16
16:18:10|1219.19
16:18:11|1219.18
16:18:12|1219.35
16:18:13|1219.35
16:18:14|1219.29
16:18:15|1219.29
16:18:16|1219.21
16:18:17|1219.2
16:18:18|1219.19
16:18:19|1219.11
16:18:20|1219.11
16:18:21|1219.1
16:18:22|1219.11
16:18:23|1219.11
16:18:24|1219.11
16:18:25|1218.64
16:18:26|1218.65
16:18:27|1218.64
16:18:28|1218.64
16:18:29|1218.5
16:18:30|1218.55
16:18:31|1218.56
16:18:32|1217.4
16:18:33|1217.15
16:18:34|1217.14
16:18:35|1217.34
16:18:36|1217.68
16:18:38|1217.68
16:18:39|1217.51
16:18:39|1217.5
16:18:40|1216.98
16:18:41|1216.99
16:18:43|1216.95
16:18:44|1216.95
16:18:45|1216.76
16:18:45|1216.41
16:18:47|1216.42
16:18:47|1216.3
16:18:49|1216.3
16:18:49|1216.3
16:18:50|1216.3
16:18:51|1216.73
16:18:52|1216.91
16:18:53|1216.22
16:18:55|1216.07
16:18:56|1216.35
16:18:58|1216.51
16:18:59|1216.51
16:18:59|1216.51
16:19:01|1216.58
16:19:02|1216.66
16:19:03|1216.12
16:19:04|1216.24
16:19:05|1216.36
16:19:06|1216.43
16:19:07|1214.74
16:19:08|1214.4
16:19:09|1214.55
16:19:10|1214.7
16:19:11|1214.97
16:19:12|1215.51
16:19:13|1215.54
16:19:14|1215.
16:19:15|1215.
16:19:16|1215.08
16:19:17|1214.95
16:19:18|1214.24
16:19:19|1213.93
16:19:21|1214.19
16:19:21|1214.46
16:19:22|1214.27
16:19:23|1213.89
16:19:25|1214.03
16:19:25|1214.09
16:19:27|1214.09
16:19:27|1213.58
16:19:28|1213.94
16:19:29|1214.02
16:19:30|1214.02
16:19:31|1213.83
16:19:32|1213.8
16:19:33|1213.79
16:19:34|1213.82
16:19:35|1213.84
16:19:36|1213.89
16:19:38|1213.81
16:19:39|1213.99
16:19:40|1214.
16:19:41|1214.
16:19:42|1214.09
16:19:43|1214.27
16:19:44|1214.58
16:19:45|1214.99
16:19:46|1215.31
16:19:47|1215.32
16:19:49|1215.32
16:19:49|1215.32
16:19:51|1215.31
16:19:52|1215.31
16:19:53|1215.31
16:19:54|1215.25
16:19:55|1215.25
16:19:57|1215.06
16:19:58|1215.13
16:19:59|1214.74
16:20:00|1214.42
16:20:01|1214.21
16:20:03|1214.21
16:20:03|1214.21
16:20:04|1214.21
16:20:06|1214.2
16:20:06|1213.63
16:20:08|1213.64
16:20:09|1213.63
16:20:10|1213.63
16:20:11|1213.64
16:20:12|1213.01
16:20:13|1212.97
16:20:14|1213.
16:20:15|1213.05
16:20:16|1212.96
16:20:17|1212.56
16:20:18|1212.
16:20:19|1212.
16:20:21|1211.73
16:20:21|1211.25
16:20:22|1211.66
16:20:24|1211.67
16:20:25|1211.03
16:20:26|1211.25
16:20:27|1210.89
16:20:28|1210.9
16:20:29|1211.66
16:20:30|1211.68
16:20:31|1211.71
16:20:32|1211.55
16:20:33|1211.49
16:20:34|1211.37
16:20:35|1211.26
16:20:36|1210.87
16:20:37|1210.67
16:20:38|1210.41
16:20:39|1209.88
16:20:40|1210.42
16:20:41|1210.43
16:20:42|1210.42
16:20:43|1210.64
16:20:44|1210.42
16:20:45|1210.43
16:20:46|1210.88
16:20:47|1210.99
16:20:48|1210.94
16:20:49|1211.12
16:20:50|1211.12
16:20:51|1211.12
16:20:52|1211.24
16:20:53|1211.12
16:20:54|1211.15
16:20:55|1210.84
16:20:56|1210.81
16:20:57|1210.67
16:20:58|1210.8
16:20:59|1210.79
16:21:01|1210.8
16:21:02|1210.58
16:21:03|1210.46
16:21:04|1210.66
16:21:05|1210.78
16:21:07|1210.78
16:21:07|1210.91
16:21:09|1211.03
16:21:09|1211.03
16:21:10|1211.1
16:21:12|1211.1
16:21:13|1211.22
16:21:14|1211.41
16:21:15|1211.41
16:21:16|1211.23
16:21:17|1211.22
16:21:18|1211.22
16:21:19|1211.06
16:21:20|1211.05
16:21:21|1211.05
16:21:22|1211.06
16:21:23|1211.
16:21:24|1211.
16:21:25|1211.
16:21:26|1210.84
16:21:27|1210.84
16:21:28|1210.84
16:21:29|1210.84
16:21:30|1210.84
16:21:31|1210.84
16:21:32|1210.83
16:21:33|1210.84
16:21:34|1210.83
16:21:35|1210.83
16:21:36|1210.84
16:21:37|1210.84
16:21:38|1210.99
16:21:39|1210.99
16:21:40|1211.22
16:21:41|1211.22
16:21:42|1211.31
16:21:43|1210.42
16:21:44|1210.41
16:21:45|1210.4
16:21:46|1210.4
16:21:47|1210.4
16:21:48|1210.41
16:21:49|1210.41
16:21:50|1210.41
16:21:51|1210.4
16:21:52|1210.42
16:21:53|1210.42
16:21:54|1209.7
16:21:55|1209.54
16:21:56|1209.28
16:21:57|1208.75
16:21:59|1208.69
16:21:59|1208.41
16:22:00|1208.47
16:22:01|1208.82
16:22:02|1208.81
16:22:04|1208.85
16:22:04|1209.04
16:22:06|1209.37
16:22:07|1209.05
16:22:08|1209.37
16:22:09|1209.
16:22:10|1209.34
16:22:11|1209.76
16:22:12|1209.76
16:22:14|1209.69
16:22:14|1209.4
16:22:16|1209.53
16:22:17|1209.4
16:22:18|1209.41
16:22:19|1209.4
16:22:20|1209.22
16:22:21|1209.12
16:22:22|1209.12
16:22:23|1209.12
16:22:24|1209.12
16:22:25|1208.9
16:22:26|1208.47
16:22:27|1207.83
16:22:28|1207.64
16:22:29|1208.22
16:22:30|1208.4
16:22:31|1208.78
16:22:32|1209.08
16:22:33|1209.06
16:22:34|1208.32
16:22:35|1208.04
16:22:37|1207.28
16:22:37|1207.29
16:22:39|1207.28
16:22:39|1207.28
16:22:40|1207.28
16:22:41|1207.28
16:22:43|1206.85
16:22:43|1206.44
16:22:44|1206.16
16:22:46|1205.74
16:22:47|1205.75
16:22:48|1205.28
16:22:49|1205.02
16:22:49|1204.37
16:22:51|1203.95
16:22:51|1204.38
16:22:54|1204.81
16:22:54|1204.89
16:22:55|1205.39
16:22:56|1206.
16:22:57|1206.36
16:22:58|1206.37
16:22:59|1206.23
16:23:01|1206.46
16:23:03|1204.65
16:23:03|1204.8
16:23:04|1204.85
16:23:05|1204.87
16:23:06|1204.59
16:23:08|1204.93
16:23:08|1204.93
16:23:11|1204.91
16:23:11|1204.91
16:23:13|1205.14
16:23:14|1205.49
16:23:15|1205.61
16:23:16|1205.99
16:23:18|1206.
16:23:19|1205.97
16:23:20|1206.15
16:23:21|1206.22
16:23:22|1206.23
16:23:23|1206.23
16:23:24|1206.62
16:23:25|1206.71
16:23:26|1206.83
16:23:27|1207.24
16:23:28|1207.05
16:23:29|1207.2
16:23:30|1207.28
16:23:31|1207.27
16:23:33|1207.11
16:23:33|1207.26
16:23:34|1207.28
16:23:36|1207.27
16:23:36|1207.03
16:23:37|1207.16
16:23:38|1207.13
16:23:39|1207.12
16:23:41|1207.12
16:23:42|1207.13
16:23:43|1207.3
16:23:44|1207.3
16:23:45|1207.26
16:23:46|1207.13
16:23:47|1207.39
16:23:48|1207.39
16:23:49|1207.54
16:23:50|1207.4
16:23:51|1207.74
16:23:52|1207.61
16:23:53|1207.61
16:23:54|1207.62
16:23:55|1207.45
16:23:56|1207.46
16:23:57|1207.59
16:23:58|1207.6
16:24:00|1207.67
16:24:01|1207.71
16:24:02|1207.67
16:24:03|1207.91
16:24:05|1208.
16:24:06|1208.08
16:24:07|1207.99
16:24:07|1208.11
16:24:09|1208.17
16:24:10|1208.36
16:24:10|1208.37
16:24:12|1208.38
16:24:14|1208.33
16:24:14|1208.51
16:24:15|1208.55
16:24:17|1208.23
16:24:18|1207.84
16:24:19|1207.91
16:24:20|1207.74
16:24:21|1207.95
16:24:22|1207.82
16:24:23|1207.97
16:24:24|1208.06
16:24:25|1208.06
16:24:25|1207.91
16:24:26|1207.91
16:24:28|1207.65
16:24:28|1207.93
16:24:30|1208.32
16:24:30|1208.15
16:24:32|1208.15
16:24:32|1208.15
16:24:34|1208.16
16:24:35|1208.16
16:24:36|1208.23
16:24:37|1208.23
16:24:38|1208.21
16:24:38|1208.19
16:24:40|1207.7
16:24:40|1207.69
16:24:42|1207.7
16:24:42|1207.7
16:24:45|1207.27
16:24:45|1207.28
16:24:46|1207.36
16:24:47|1207.37
16:24:48|1207.48
16:24:49|1207.48
16:24:50|1207.48
16:24:51|1207.43
16:24:52|1207.49
16:24:53|1207.52
16:24:54|1207.48
16:24:55|1207.19
16:24:56|1206.26
16:24:57|1206.44
16:24:58|1206.43
16:25:00|1206.43
16:25:00|1206.23
16:25:02|1206.22
16:25:03|1206.22
16:25:04|1206.04
16:25:05|1206.26
16:25:07|1206.59
16:25:08|1206.48
16:25:08|1206.69
16:25:10|1205.56
16:25:11|1205.8
16:25:13|1205.
16:25:14|1205.34
16:25:16|1205.99
16:25:16|1205.81
16:25:17|1206.
16:25:18|1206.18
16:25:19|1206.24
16:25:20|1205.88
16:25:21|1205.72
16:25:22|1205.6
16:25:23|1205.6
16:25:24|1205.78
16:25:25|1206.03
16:25:27|1206.03
16:25:27|1206.03
16:25:28|1205.31
16:25:30|1205.01
16:25:31|1205.15
16:25:32|1205.17
16:25:33|1205.26
16:25:34|1205.18
16:25:35|1205.6
16:25:36|1205.37
16:25:37|1205.56
16:25:38|1205.66
16:25:39|1205.79
16:25:40|1205.78
16:25:41|1205.57
16:25:42|1205.56
16:25:43|1205.56
16:25:44|1205.56
16:25:45|1205.26
16:25:46|1205.46
16:25:47|1205.46
16:25:48|1205.53
16:25:49|1205.66
16:25:50|1205.72
16:25:51|1205.74
16:25:52|1206.51
16:25:53|1206.48
16:25:54|1206.37
16:25:55|1206.31
16:25:56|1206.46
16:25:57|1206.47
16:25:58|1206.75
16:25:59|1206.75
16:26:00|1206.75
16:26:02|1206.48
16:26:03|1206.61
16:26:04|1206.56
16:26:05|1206.76
16:26:06|1206.81
16:26:07|1206.81
16:26:08|1206.9
16:26:10|1206.97
16:26:11|1207.35
16:26:12|1207.34
16:26:14|1206.57
16:26:14|1206.56
16:26:15|1206.56
16:26:16|1205.78
16:26:17|1206.14
16:26:18|1206.16
16:26:19|1205.87
16:26:20|1206.02
16:26:21|1206.75
16:26:22|1206.6
16:26:23|1206.6
16:26:24|1206.99
16:26:25|1207.09
16:26:26|1207.22
16:26:27|1207.45
16:26:28|1207.46
16:26:29|1207.45
16:26:30|1207.45
16:26:31|1207.36
16:26:32|1207.67
16:26:33|1207.91
16:26:34|1207.91
16:26:35|1207.92
16:26:37|1207.87
16:26:39|1207.73
16:26:39|1207.86
16:26:40|1207.87
16:26:41|1207.75
16:26:42|1207.85
16:26:43|1207.95
16:26:44|1207.96
16:26:45|1207.86
16:26:46|1207.87
16:26:48|1208.1
16:26:48|1208.09
16:26:50|1208.09
16:26:51|1208.09
16:26:51|1208.27
16:26:54|1207.63
16:26:54|1207.83
16:26:55|1207.82
16:26:56|1207.8
16:26:57|1207.79
16:26:58|1207.58
16:26:59|1207.06
16:27:00|1206.91
16:27:01|1206.94
16:27:03|1207.18
16:27:03|1207.18
16:27:06|1207.29
16:27:06|1207.26
16:27:07|1207.28
16:27:09|1207.28
16:27:10|1207.41
16:27:10|1207.42
16:27:12|1207.45
16:27:13|1207.45
16:27:13|1207.5
16:27:15|1207.53
16:27:16|1207.31
16:27:18|1207.45
16:27:18|1207.53
16:27:19|1207.6
16:27:20|1207.78
16:27:21|1207.8
16:27:22|1207.8
16:27:23|1207.79
16:27:24|1207.79
16:27:25|1207.96
16:27:26|1207.98
16:27:27|1207.79
16:27:28|1207.96
16:27:29|1207.98
16:27:30|1207.97
16:27:31|1207.98
16:27:32|1207.98
16:27:33|1207.98
16:27:34|1207.97
16:27:35|1207.97
16:27:36|1207.98
16:27:37|1208.1
16:27:38|1208.19
16:27:39|1208.24
16:27:40|1208.07
16:27:41|1207.73
16:27:42|1207.87
16:27:43|1208.08
16:27:44|1208.07
16:27:45|1208.08
16:27:46|1208.08
16:27:47|1208.21
16:27:48|1207.76
16:27:49|1207.27
16:27:50|1207.33
16:27:51|1207.43
16:27:52|1207.9
16:27:53|1208.03
16:27:54|1207.44
16:27:56|1207.18
16:27:57|1207.17
16:27:58|1207.71
16:28:00|1207.58
16:28:00|1207.58
16:28:01|1207.58
16:28:02|1207.97
16:28:04|1207.78
16:28:06|1207.78
16:28:06|1208.21
16:28:07|1208.52
16:28:08|1207.84
16:28:09|1207.93
16:28:11|1207.94
16:28:11|1207.58
16:28:12|1207.57
16:28:14|1207.57
16:28:15|1207.57
16:28:16|1207.57
16:28:17|1207.68
16:28:18|1207.71
16:28:20|1207.72
16:28:21|1207.74
16:28:22|1208.
16:28:23|1208.04
16:28:24|1208.4
16:28:25|1208.36
16:28:26|1208.36
16:28:27|1208.36
16:28:28|1208.36
16:28:29|1208.36
16:28:30|1208.36
16:28:31|1208.48
16:28:32|1208.48
16:28:33|1207.69
16:28:34|1207.19
16:28:35|1206.97
16:28:36|1207.08
16:28:37|1207.31
16:28:38|1207.23
16:28:39|1207.11
16:28:40|1206.91
16:28:41|1207.21
16:28:42|1207.09
16:28:43|1207.23
16:28:44|1207.06
16:28:45|1207.06
16:28:46|1207.42
16:28:47|1207.22
16:28:48|1207.35
16:28:49|1207.1
16:28:50|1207.09
16:28:51|1207.25
16:28:52|1207.3
16:28:53|1207.7
16:28:54|1207.64
16:28:55|1207.74
16:28:56|1207.46
16:28:57|1207.46
16:28:58|1207.46
16:28:59|1207.46
16:29:00|1207.21
16:29:01|1207.4
16:29:02|1206.93
16:29:03|1206.93
16:29:04|1206.94
16:29:06|1207.26
16:29:07|1207.48
16:29:08|1207.49
16:29:09|1208.24
16:29:10|1208.35
16:29:11|1208.35
16:29:13|1208.26
16:29:14|1208.63
16:29:15|1208.5
16:29:16|1208.48
16:29:18|1208.72
16:29:18|1208.52
16:29:19|1208.69
16:29:20|1208.83
16:29:21|1208.63
16:29:22|1207.69
16:29:23|1207.59
16:29:24|1207.59
16:29:25|1207.59
16:29:27|1207.9
16:29:27|1207.84
16:29:30|1207.48
16:29:30|1207.48
16:29:31|1207.7
16:29:33|1207.81
16:29:34|1207.98
16:29:34|1207.98
16:29:35|1208.2
16:29:37|1208.31
16:29:37|1208.31
16:29:38|1208.35
16:29:39|1208.35
16:29:40|1208.31
16:29:41|1208.23
16:29:42|1208.23
16:29:44|1208.3
16:29:45|1208.3
16:29:46|1207.96
16:29:47|1208.08
16:29:48|1208.02
16:29:49|1208.02
16:29:50|1208.2
16:29:51|1208.3
16:29:52|1208.3
16:29:53|1208.31
16:29:54|1208.31
16:29:55|1208.32
16:29:56|1208.46
16:29:57|1208.33
16:29:58|1208.68
16:29:59|1208.85
16:30:00|1208.97
16:30:01|1208.97
16:30:02|1208.73
16:30:03|1208.78
16:30:04|1208.66
16:30:05|1208.65
16:30:06|1208.58
16:30:08|1208.89
16:30:09|1208.98
16:30:10|1208.98
16:30:11|1209.49
16:30:12|1210.45
16:30:13|1209.86
16:30:14|1209.85
16:30:15|1210.04
16:30:16|1209.81
16:30:17|1210.
16:30:18|1210.32
16:30:19|1210.33
16:30:20|1210.81
16:30:21|1211.08
16:30:22|1211.64
16:30:23|1211.19
16:30:24|1211.46
16:30:25|1211.41
16:30:26|1211.5
16:30:27|1212.09
16:30:28|1211.68
16:30:29|1211.61
16:30:30|1211.6
16:30:31|1211.27
16:30:32|1210.74
16:30:33|1211.98
16:30:34|1211.11
16:30:35|1210.93
16:30:36|1210.94
16:30:37|1210.94
16:30:38|1210.93
16:30:39|1210.77
16:30:40|1210.73
16:30:41|1210.68
16:30:42|1210.73
16:30:43|1210.73
16:30:44|1210.94
16:30:45|1211.16
16:30:46|1211.22
16:30:47|1211.08
16:30:48|1211.08
16:30:49|1211.2
16:30:50|1211.22
16:30:51|1211.76
16:30:52|1211.6
16:30:53|1211.29
16:30:54|1210.96
16:30:55|1211.06
16:30:56|1210.85
16:30:57|1210.83
16:30:58|1210.83
16:30:59|1210.92
16:31:00|1211.04
16:31:01|1211.04
16:31:02|1211.03
16:31:03|1211.04
16:31:04|1211.04
16:31:05|1211.34
16:31:06|1210.73
16:31:07|1210.73
16:31:09|1210.73
16:31:10|1210.33
16:31:11|1210.32
16:31:12|1210.02
16:31:13|1210.15
16:31:14|1210.16
16:31:15|1210.16
16:31:17|1210.2
16:31:18|1210.2
16:31:19|1210.15
16:31:19|1210.42
16:31:20|1210.28
16:31:21|1209.5
16:31:22|1209.4
16:31:24|1209.4
16:31:24|1209.58
16:31:25|1209.47
16:31:27|1209.47
16:31:27|1209.4
16:31:28|1209.4
16:31:29|1209.41
16:31:31|1209.34
16:31:31|1209.33
16:31:33|1209.34
16:31:33|1209.41
16:31:34|1209.47
16:31:36|1209.47
16:31:37|1209.09
16:31:37|1209.28
16:31:38|1209.72
16:31:40|1209.96
16:31:40|1210.2
16:31:41|1210.53
16:31:43|1210.77
16:31:43|1211.02
16:31:44|1211.03
16:31:45|1211.04
16:31:46|1210.91
16:31:47|1210.91
16:31:48|1211.51
16:31:49|1211.5
16:31:51|1211.5
16:31:52|1211.26
16:31:52|1211.47
16:31:54|1211.8
16:31:55|1212.17
16:31:56|1211.95
16:31:57|1212.19
16:31:59|1212.26
16:32:00|1212.38
16:32:01|1212.38
16:32:01|1212.39
16:32:03|1212.38
16:32:04|1212.37
16:32:05|1212.27
16:32:07|1212.27
16:32:08|1212.47
16:32:09|1212.45
16:32:10|1212.45
16:32:11|1212.48
16:32:12|1212.64
16:32:13|1212.95
16:32:14|1213.01
16:32:15|1212.59
16:32:16|1212.8
16:32:17|1212.67
16:32:18|1213.02
16:32:20|1213.06
16:32:20|1213.13
16:32:22|1213.17
16:32:23|1213.39
16:32:24|1213.01
16:32:25|1213.01
16:32:26|1213.18
16:32:27|1213.09
16:32:28|1213.09
16:32:29|1213.08
16:32:30|1213.08
16:32:31|1213.08
16:32:32|1213.36
16:32:33|1213.37
16:32:34|1213.4
16:32:35|1213.62
16:32:36|1213.
16:32:37|1212.81
16:32:38|1212.7
16:32:39|1212.86
16:32:40|1212.86
16:32:41|1212.86
16:32:42|1212.64
16:32:43|1212.69
16:32:44|1212.63
16:32:45|1212.63
16:32:46|1212.49
16:32:48|1212.55
16:32:48|1212.53
16:32:49|1212.53
16:32:51|1212.92
16:32:52|1213.
16:32:52|1212.99
16:32:54|1213.
16:32:55|1212.99
16:32:55|1212.96
16:32:56|1212.96
16:32:58|1212.9
16:32:59|1212.9
16:32:59|1212.9
16:33:01|1212.9
16:33:02|1212.98
16:33:03|1212.42
16:33:04|1212.18
16:33:04|1212.17
16:33:06|1212.04
16:33:07|1211.6
16:33:08|1211.16
16:33:09|1211.3
16:33:10|1211.29
16:33:11|1210.98
16:33:12|1210.97
16:33:13|1211.07
16:33:14|1211.3
16:33:16|1211.4
16:33:16|1211.39
16:33:17|1211.22
16:33:18|1211.22
16:33:19|1211.48
16:33:20|1211.55
16:33:21|1211.37
16:33:23|1211.29
16:33:23|1211.29
16:33:25|1211.57
16:33:26|1211.53
16:33:27|1211.53
16:33:28|1211.42
16:33:29|1211.41
16:33:30|1211.41
16:33:31|1211.31
16:33:32|1211.3
16:33:33|1211.29
16:33:34|1211.29
16:33:35|1212.18
16:33:37|1212.45
16:33:37|1211.96
16:33:38|1212.38
16:33:39|1212.19
16:33:40|1212.32
16:33:41|1212.3
16:33:42|1212.3
16:33:44|1212.27
16:33:44|1212.27
16:33:46|1212.12
16:33:46|1211.95
16:33:48|1211.96
16:33:49|1211.96
16:33:49|1211.96
16:33:51|1211.95
16:33:52|1211.95
16:33:53|1211.98
16:33:54|1211.98
16:33:54|1211.85
16:33:56|1211.85
16:33:56|1211.21
16:33:57|1211.01
16:33:58|1211.2
16:34:00|1211.19
16:34:00|1210.81
16:34:01|1210.81
16:34:02|1211.04
16:34:04|1211.24
16:34:05|1211.25
16:34:06|1211.4
16:34:07|1211.64
16:34:08|1211.69
16:34:09|1211.7
16:34:11|1211.56
16:34:12|1211.55
16:34:13|1211.7
16:34:13|1211.99
16:34:15|1212.06
16:34:16|1211.89
16:34:16|1211.89
16:34:18|1211.89
16:34:19|1212.04
16:34:20|1211.55
16:34:21|1211.6
16:34:22|1211.6
16:34:23|1211.6
16:34:24|1211.6
16:34:25|1211.98
16:34:26|1211.98
16:34:27|1212.07
16:34:29|1212.29
16:34:29|1212.53
16:34:31|1212.37
16:34:31|1212.33
16:34:32|1212.33
16:34:33|1212.35
16:34:35|1212.21
16:34:35|1212.26
16:34:36|1212.32
16:34:37|1212.64
16:34:38|1212.22
16:34:40|1212.22
16:34:40|1212.22
16:34:41|1212.52
16:34:43|1212.6
16:34:43|1212.38
16:34:45|1212.38
16:34:45|1212.26
16:34:46|1212.27
16:34:48|1212.19
16:34:48|1212.12
16:34:50|1211.85
16:34:50|1211.78
16:34:51|1211.72
16:34:52|1211.8
16:34:53|1211.84
16:34:55|1212.36
16:34:55|1212.25
16:34:57|1212.14
16:34:57|1212.15
16:34:59|1212.14
16:34:59|1212.14
16:35:00|1212.06
16:35:01|1211.64
16:35:02|1211.74
16:35:03|1211.58
16:35:05|1211.88
16:35:06|1211.65
16:35:08|1211.75
16:35:08|1211.75
16:35:10|1211.75
16:35:10|1212.
16:35:12|1212.04
16:35:14|1212.21
16:35:14|1212.21
16:35:15|1212.21
16:35:17|1212.21
16:35:18|1212.22
16:35:19|1212.22
16:35:20|1212.62
16:35:21|1212.32
16:35:22|1212.24
16:35:23|1212.24
16:35:24|1212.22
16:35:25|1212.21
16:35:26|1212.14
16:35:27|1212.14
16:35:28|1212.15
16:35:29|1211.85
16:35:30|1211.63
16:35:31|1211.62
16:35:32|1211.63
16:35:33|1211.51
16:35:34|1211.51
16:35:36|1211.27
16:35:36|1211.27
16:35:38|1211.12
16:35:38|1211.21
16:35:39|1211.
16:35:41|1210.88
16:35:41|1210.88
16:35:42|1210.97
16:35:44|1210.96
16:35:44|1211.1
16:35:45|1211.11
16:35:46|1211.13
16:35:47|1211.39
16:35:48|1211.39
16:35:49|1211.35
16:35:51|1211.45
16:35:52|1211.32
16:35:53|1211.26
16:35:55|1210.75
16:35:55|1211.
16:35:57|1210.92
16:35:57|1210.96
16:35:58|1210.95
16:36:00|1210.63
16:36:00|1210.48
16:36:01|1210.49
16:36:02|1210.48
16:36:03|1210.65
16:36:05|1210.65
16:36:06|1210.66
16:36:07|1210.65
16:36:07|1211.02
16:36:08|1210.86
16:36:10|1211.02
16:36:10|1211.02
16:36:12|1211.43
16:36:13|1211.17
16:36:14|1211.17
16:36:15|1211.17
16:36:16|1211.1
16:36:17|1211.05
16:36:18|1210.67
16:36:19|1210.51
16:36:20|1210.51
16:36:21|1210.5
16:36:22|1210.51
16:36:23|1210.43
16:36:24|1210.47
16:36:25|1210.5
16:36:27|1210.64
16:36:27|1210.64
16:36:29|1210.93
16:36:29|1210.89
16:36:31|1210.7
16:36:32|1210.87
16:36:32|1210.88
16:36:34|1210.88
16:36:35|1210.95
16:36:35|1210.98
16:36:37|1210.89
16:36:37|1210.89
16:36:38|1210.9
16:36:39|1210.91
16:36:40|1210.91
16:36:42|1210.9
16:36:43|1210.9
16:36:44|1210.89
16:36:44|1210.9
16:36:45|1210.88
16:36:46|1210.78
16:36:48|1210.93
16:36:48|1210.74
16:36:49|1210.73
16:36:51|1210.73
16:36:52|1210.73
16:36:53|1210.72
16:36:54|1210.85
16:36:56|1210.81
16:36:56|1210.85
16:36:58|1210.63
16:36:59|1210.65
16:37:00|1210.65
16:37:01|1210.85
16:37:02|1210.95
16:37:03|1211.07
16:37:04|1211.44
16:37:05|1211.26
16:37:06|1211.24
16:37:07|1211.22
16:37:08|1210.89
16:37:09|1210.9
16:37:10|1210.93
16:37:11|1210.93
16:37:12|1210.94
16:37:13|1210.94
16:37:14|1210.94
16:37:16|1210.9
16:37:17|1210.98
16:37:18|1211.07
16:37:19|1211.07
16:37:20|1211.07
16:37:21|1211.08
16:37:22|1211.08
16:37:23|1211.08
16:37:24|1211.07
16:37:25|1211.07
16:37:26|1211.08
16:37:27|1211.07
16:37:28|1211.07
16:37:29|1210.88
16:37:30|1210.8
16:37:31|1210.8
16:37:32|1210.93
16:37:33|1210.93
16:37:34|1210.93
16:37:35|1210.93
16:37:36|1210.93
16:37:37|1210.93
16:37:38|1210.93
16:37:39|1211.29
16:37:40|1211.4
16:37:41|1211.4
16:37:42|1211.33
16:37:43|1211.18
16:37:44|1211.18
16:37:45|1211.19
16:37:46|1211.18
16:37:47|1211.61
16:37:48|1211.01
16:37:49|1211.01
16:37:50|1211.01
16:37:51|1211.01
16:37:52|1210.97
16:37:53|1210.96
16:37:54|1210.79
16:37:55|1210.94
16:37:56|1210.43
16:37:57|1210.43
16:37:58|1210.48
16:37:59|1210.09
16:38:00|1210.09
16:38:01|1210.24
16:38:02|1209.79
16:38:03|1209.99
16:38:04|1209.99
16:38:05|1209.99
16:38:06|1210.24
16:38:07|1210.25
16:38:09|1210.24
16:38:09|1210.49
16:38:11|1210.23
16:38:12|1210.24
16:38:13|1210.23
16:38:14|1210.12
16:38:16|1210.01
16:38:17|1210.02
16:38:18|1210.08
16:38:20|1209.99
16:38:21|1210.2
16:38:21|1210.24
16:38:23|1210.23
16:38:24|1210.34
16:38:24|1210.34
16:38:25|1210.49
16:38:26|1210.59
16:38:27|1210.63
16:38:29|1210.63
16:38:30|1210.63
16:38:31|1210.63
16:38:32|1210.63
16:38:33|1210.63
16:38:34|1210.59
16:38:35|1210.59
16:38:36|1210.59
16:38:37|1210.6
16:38:38|1210.8
16:38:39|1210.79
16:38:40|1210.92
16:38:41|1211.14
16:38:43|1211.14
16:38:44|1211.14
16:38:44|1211.19
16:38:45|1211.2
16:38:46|1211.2
16:38:48|1210.78
16:38:49|1210.66
16:38:50|1210.64
16:38:51|1210.35
16:38:52|1209.95
16:38:53|1209.95
16:38:54|1209.95
16:38:55|1209.95
16:38:57|1209.99
16:38:57|1209.98
16:38:58|1209.99
16:38:59|1209.98
16:39:01|1209.99
16:39:01|1209.95
16:39:03|1209.94
16:39:04|1209.58
16:39:05|1209.31
16:39:05|1209.28
16:39:06|1209.01
16:39:08|1209.14
16:39:09|1209.12
16:39:10|1208.92
16:39:11|1208.92
16:39:12|1208.89
16:39:13|1208.4
16:39:14|1208.44
16:39:16|1208.31
16:39:17|1208.29
16:39:18|1208.29
16:39:20|1208.7
16:39:21|1208.71
16:39:22|1208.71
16:39:23|1208.7
16:39:24|1208.52
16:39:25|1208.54
16:39:26|1208.55
16:39:28|1208.67
16:39:28|1208.67
16:39:29|1208.87
16:39:31|1208.66
16:39:32|1208.47
16:39:32|1208.18
16:39:34|1208.1
16:39:36|1208.1
16:39:36|1208.09
16:39:37|1208.13
16:39:38|1208.02
16:39:39|1208.
16:39:40|1208.06
16:39:41|1208.06
16:39:42|1208.13
16:39:43|1208.13
16:39:44|1208.05
16:39:45|1207.99
16:39:46|1207.84
16:39:47|1207.84
16:39:48|1207.84
16:39:49|1207.83
16:39:50|1207.81
16:39:51|1207.8
16:39:52|1207.6
16:39:53|1207.6
16:39:54|1207.97
16:39:55|1208.05
16:39:56|1207.93
16:39:57|1207.92
16:39:59|1207.7
16:40:01|1207.61
16:40:01|1207.61
16:40:02|1207.6
16:40:03|1207.65
16:40:04|1207.91
16:40:05|1207.91
16:40:06|1207.8
16:40:07|1207.47
16:40:09|1207.47
16:40:09|1207.51
16:40:10|1207.6
16:40:11|1207.47
16:40:12|1207.47
16:40:13|1206.73
16:40:14|1206.42
16:40:16|1206.78
16:40:16|1206.9
16:40:17|1207.09
16:40:18|1206.71
16:40:20|1206.87
16:40:21|1206.54
16:40:22|1206.52
16:40:22|1206.57
16:40:24|1206.43
16:40:25|1206.15
16:40:26|1205.99
16:40:26|1206.1
16:40:27|1206.01
16:40:30|1206.15
16:40:30|1206.09
16:40:32|1206.52
16:40:33|1206.59
16:40:34|1206.61
16:40:35|1206.78
16:40:35|1207.07
16:40:36|1206.99
16:40:37|1206.99
16:40:39|1206.85
16:40:39|1206.92
16:40:40|1207.
16:40:41|1206.67
16:40:43|1206.77
16:40:43|1206.77
16:40:44|1206.78
16:40:46|1207.06
16:40:46|1207.06
16:40:47|1207.07
16:40:49|1207.19
16:40:50|1207.41
16:40:51|1207.37
16:40:52|1207.29
16:40:53|1207.13
16:40:55|1207.28
16:40:55|1207.28
16:40:57|1207.36
16:40:58|1207.56
16:40:59|1207.79
16:40:59|1207.56
16:41:00|1207.56
16:41:02|1207.57
16:41:02|1207.57
16:41:04|1207.31
16:41:04|1207.3
16:41:06|1207.26
16:41:07|1207.26
16:41:08|1207.43
16:41:08|1207.43
16:41:10|1207.49
16:41:11|1207.69
16:41:12|1207.69
16:41:12|1207.69
16:41:14|1207.79
16:41:14|1207.86
16:41:15|1207.94
16:41:16|1207.99
16:41:18|1208.2
16:41:19|1208.2
16:41:20|1208.28
16:41:22|1208.41
16:41:22|1208.41
16:41:24|1208.41
16:41:25|1208.71
16:41:26|1208.44
16:41:27|1208.44
16:41:28|1208.69
16:41:29|1208.68
16:41:30|1208.69
16:41:31|1208.73
16:41:32|1208.81
16:41:33|1208.8
16:41:34|1208.81
16:41:35|1208.8
16:41:37|1208.82
16:41:38|1208.83
16:41:38|1208.83
16:41:39|1209.15
16:41:40|1209.16
16:41:41|1209.25
16:41:42|1209.25
16:41:44|1209.16
16:41:44|1209.16
16:41:45|1209.16
16:41:46|1209.16
16:41:47|1209.26
16:41:49|1209.26
16:41:50|1209.45
16:41:51|1209.41
16:41:52|1209.27
16:41:53|1209.26
16:41:54|1209.26
16:41:55|1209.27
16:41:56|1209.17
16:41:57|1209.34
16:41:58|1209.34
16:41:59|1209.27
16:42:00|1209.27
16:42:01|1209.34
16:42:02|1209.34
16:42:03|1209.23
16:42:04|1209.38
16:42:05|1210.14
16:42:07|1209.88
16:42:07|1209.62
16:42:09|1209.58
16:42:09|1209.56
16:42:10|1209.55
16:42:11|1209.38
16:42:12|1209.42
16:42:14|1209.55
16:42:14|1209.5
16:42:15|1209.43
16:42:16|1209.42
16:42:18|1209.42
16:42:18|1209.43
16:42:19|1209.47
16:42:20|1209.5
16:42:21|1209.39
16:42:22|1209.3
16:42:24|1209.3
16:42:26|1209.4
16:42:26|1209.51
16:42:27|1209.51
16:42:29|1209.54
16:42:30|1209.54
16:42:31|1209.55
16:42:32|1209.89
16:42:33|1209.43
16:42:34|1209.43
16:42:35|1209.5
16:42:36|1209.25
16:42:37|1209.14
16:42:38|1208.9
16:42:39|1208.8
16:42:40|1208.68
16:42:41|1208.53
16:42:42|1208.29
16:42:43|1208.21
16:42:44|1208.2
16:42:45|1208.2
16:42:46|1208.06
16:42:47|1208.01
16:42:48|1208.
16:42:49|1208.16
16:42:50|1208.19
16:42:51|1208.32
16:42:53|1208.36
16:42:54|1208.44
16:42:54|1208.3
16:42:56|1208.05
16:42:56|1208.05
16:42:57|1208.18
16:42:58|1208.18
16:42:59|1208.19
16:43:00|1208.4
16:43:02|1208.4
16:43:02|1208.61
16:43:03|1208.81
16:43:05|1209.04
16:43:06|1209.04
16:43:06|1208.89
16:43:07|1208.9
16:43:08|1208.94
16:43:10|1208.99
16:43:11|1208.95
16:43:12|1208.96
16:43:12|1208.85
16:43:13|1208.85
16:43:15|1208.85
16:43:16|1208.85
16:43:17|1208.85
16:43:18|1208.84
16:43:20|1208.81
16:43:21|1208.57
16:43:23|1208.57
16:43:23|1208.68
16:43:25|1208.73
16:43:25|1208.74
16:43:27|1208.82
16:43:28|1208.81
16:43:28|1208.82
16:43:29|1208.81
16:43:31|1208.79
16:43:32|1208.79
16:43:33|1208.87
16:43:34|1208.87
16:43:35|1208.87
16:43:37|1208.82
16:43:37|1208.81
16:43:38|1208.8
16:43:39|1208.81
16:43:40|1208.81
16:43:41|1209.
16:43:42|1209.
16:43:43|1209.14
16:43:44|1209.14
16:43:45|1209.15
16:43:46|1209.15
16:43:47|1209.15
16:43:48|1208.94
16:43:49|1208.9
16:43:50|1208.9
16:43:52|1208.89
16:43:52|1208.89
16:43:54|1208.89
16:43:55|1208.54
16:43:57|1208.04
16:43:57|1208.18
16:43:59|1208.18
16:43:59|1208.17
16:44:00|1208.33
16:44:01|1208.33
16:44:02|1208.3
16:44:04|1208.47
16:44:06|1208.4
16:44:06|1208.4
16:44:08|1208.29
16:44:09|1208.29
16:44:10|1208.28
16:44:10|1208.28
16:44:11|1208.47
16:44:13|1208.55
16:44:13|1208.77
16:44:14|1208.77
16:44:16|1209.02
16:44:16|1209.02
16:44:18|1209.03
16:44:19|1209.03
16:44:19|1209.26
16:44:20|1209.47
16:44:21|1209.5
16:44:23|1209.76
16:44:24|1209.76
16:44:25|1209.75
16:44:26|1209.76
16:44:27|1209.75
16:44:28|1209.75
16:44:29|1209.21
16:44:30|1209.2
16:44:31|1209.7
16:44:32|1209.7
16:44:33|1209.71
16:44:34|1209.96
16:44:35|1209.96
16:44:36|1209.96
16:44:37|1209.96
16:44:38|1210.
16:44:39|1210.
16:44:40|1210.
16:44:41|1210.25
16:44:42|1210.39
16:44:43|1210.26
16:44:44|1210.25
16:44:45|1210.
16:44:46|1210.04
16:44:47|1210.03
16:44:48|1210.
16:44:49|1210.
16:44:50|1210.01
16:44:51|1210.
16:44:53|1209.78
16:44:54|1209.71
16:44:55|1209.7
16:44:56|1209.71
16:44:57|1209.41
16:44:57|1209.38
16:44:59|1209.45
16:45:00|1209.68
16:45:01|1209.68
16:45:02|1209.67
16:45:03|1209.28
16:45:04|1209.29
16:45:05|1209.59
16:45:07|1209.44
16:45:07|1209.03
16:45:08|1209.03
16:45:09|1209.07
16:45:10|1209.22
16:45:11|1210.
16:45:13|1210.3
16:45:14|1210.38
16:45:14|1210.14
16:45:15|1210.8
16:45:17|1210.9
16:45:18|1210.7
16:45:18|1210.8
16:45:19|1210.95
16:45:21|1210.83
16:45:21|1210.7
16:45:22|1210.62
16:45:23|1210.86
16:45:25|1210.93
16:45:27|1210.96
16:45:27|1211.3
16:45:28|1211.3
16:45:29|1211.31
16:45:30|1211.12
16:45:31|1211.3
16:45:32|1211.31
16:45:34|1210.96
16:45:35|1211.
16:45:36|1211.01
16:45:37|1211.01
16:45:39|1211.01
16:45:39|1211.03
16:45:40|1211.15
16:45:42|1211.3
16:45:43|1211.25
16:45:44|1211.12
16:45:44|1211.1
16:45:46|1211.1
16:45:46|1211.07
16:45:48|1211.06
16:45:48|1211.06
16:45:50|1211.16
16:45:51|1211.16
16:45:51|1211.17
16:45:53|1211.03
16:45:54|1211.02
16:45:55|1210.88
16:45:56|1210.88
16:45:58|1210.88
16:45:59|1210.87
16:46:00|1210.88
16:46:00|1210.87
16:46:02|1210.92
16:46:03|1210.93
16:46:05|1210.93
16:46:05|1210.93
16:46:07|1210.94
16:46:08|1210.97
16:46:09|1211.03
16:46:10|1211.03
16:46:11|1211.02
16:46:12|1211.02
16:46:13|1211.03
16:46:14|1211.3
16:46:15|1211.56
16:46:16|1211.56
16:46:17|1211.56
16:46:18|1211.56
16:46:19|1211.56
16:46:20|1211.6
16:46:21|1211.61
16:46:22|1211.65
16:46:23|1211.65
16:46:24|1211.64
16:46:25|1211.64
16:46:26|1211.65
16:46:28|1211.58
16:46:29|1211.58
16:46:29|1211.58
16:46:30|1211.58
16:46:31|1211.58
16:46:33|1211.59
16:46:33|1211.59
16:46:34|1211.59
16:46:35|1211.58
16:46:36|1211.59
16:46:38|1211.36
16:46:38|1211.1
16:46:40|1211.1
16:46:41|1211.05
16:46:42|1211.04
16:46:43|1211.04
16:46:45|1211.03
16:46:46|1211.03
16:46:46|1210.93
16:46:48|1210.92
16:46:48|1210.93
16:46:50|1210.93
16:46:50|1210.93
16:46:52|1210.93
16:46:53|1210.92
16:46:53|1210.92
16:46:55|1210.92
16:46:56|1210.92
16:46:57|1210.48
16:46:58|1210.49
16:46:59|1210.53
16:47:00|1210.84
16:47:01|1210.84
16:47:02|1210.68
16:47:03|1210.68
16:47:04|1210.68
16:47:05|1210.56
16:47:06|1210.57
16:47:07|1210.56
16:47:08|1210.75
16:47:09|1210.74
16:47:10|1210.74
16:47:11|1210.76
16:47:12|1211.02
16:47:13|1211.25
16:47:14|1211.24
16:47:15|1211.29
16:47:16|1211.17
16:47:17|1211.16
16:47:18|1211.16
16:47:19|1211.16
16:47:20|1211.16
16:47:21|1211.16
16:47:22|1212.33
16:47:24|1212.54
16:47:24|1212.44
16:47:26|1212.15
16:47:26|1211.69
16:47:28|1211.65
16:47:29|1211.47
16:47:30|1211.47
16:47:31|1211.37
16:47:32|1211.37
16:47:34|1211.17
16:47:34|1211.16
16:47:35|1211.16
16:47:36|1211.17
16:47:37|1211.17
16:47:38|1211.16
16:47:39|1211.16
16:47:40|1211.17
16:47:41|1210.15
16:47:43|1209.9
16:47:44|1209.48
16:47:45|1209.27
16:47:46|1208.75
16:47:46|1208.42
16:47:48|1208.62
16:47:50|1208.62
16:47:50|1208.74
16:47:51|1208.68
16:47:52|1208.55
16:47:53|1208.55
16:47:54|1208.52
16:47:55|1208.52
16:47:56|1208.52
16:47:57|1208.52
16:47:58|1208.47
16:47:59|1208.48
16:48:00|1208.48
16:48:01|1208.48
16:48:02|1208.36
16:48:03|1208.36
16:48:04|1208.12
16:48:05|1208.36
16:48:06|1208.4
16:48:07|1208.68
16:48:08|1208.68
16:48:09|1209.
16:48:10|1209.25
16:48:11|1208.91
16:48:12|1208.61
16:48:13|1208.56
16:48:14|1208.56
16:48:15|1208.82
16:48:16|1209.03
16:48:17|1208.74
16:48:18|1208.73
16:48:19|1208.73
16:48:20|1209.24
16:48:21|1209.09
16:48:22|1209.07
16:48:24|1209.25
16:48:24|1208.84
16:48:25|1208.75
16:48:27|1208.55
16:48:27|1208.54
16:48:28|1208.59
16:48:30|1208.61
16:48:31|1208.62
16:48:32|1208.61
16:48:32|1208.61
16:48:34|1208.66
16:48:35|1208.66
16:48:36|1209.09
16:48:36|1209.09
16:48:38|1209.1
16:48:38|1209.05
16:48:40|1209.01
16:48:41|1209.23
16:48:42|1209.36
16:48:44|1209.8
16:48:44|1209.8
16:48:45|1209.81
16:48:46|1209.83
16:48:47|1209.95
16:48:48|1209.95
16:48:49|1209.95
16:48:50|1209.95
16:48:51|1209.95
16:48:52|1209.96
16:48:53|1209.95
16:48:54|1209.96
16:48:55|1209.96
16:48:56|1209.96
16:48:57|1209.96
16:48:58|1209.95
16:48:59|1209.95
16:49:00|1209.96
16:49:01|1209.96
16:49:02|1209.95
16:49:03|1209.91
16:49:04|1209.56
16:49:06|1209.36
16:49:07|1209.82
16:49:08|1209.76
16:49:09|1209.91
16:49:09|1209.92
16:49:10|1209.87
16:49:12|1209.84
16:49:13|1209.83
16:49:14|1209.83
16:49:14|1209.83
16:49:15|1209.84
16:49:17|1209.83
16:49:18|1209.83
16:49:19|1209.91
16:49:20|1210.2
16:49:21|1210.2
16:49:21|1210.2
16:49:23|1210.21
16:49:24|1210.33
16:49:25|1210.33
16:49:26|1209.49
16:49:27|1209.41
16:49:29|1209.44
16:49:29|1209.44
16:49:30|1209.44
16:49:31|1209.45
16:49:32|1209.44
16:49:33|1209.44
16:49:34|1209.45
16:49:35|1209.67
16:49:36|1209.66
16:49:37|1209.67
16:49:38|1209.66
16:49:40|1210.17
16:49:41|1210.17
16:49:41|1210.31
16:49:43|1210.31
16:49:43|1210.31
16:49:45|1209.99
16:49:46|1209.94
16:49:47|1209.94
16:49:47|1210.03
16:49:49|1210.03
16:49:50|1210.12
16:49:50|1210.12
16:49:52|1210.12
16:49:53|1210.11
16:49:54|1210.11
16:49:55|1210.11
16:49:55|1210.12
16:49:57|1210.11
16:49:58|1210.11
16:49:59|1210.12
16:49:59|1210.11
16:50:01|1210.11
16:50:02|1210.11
16:50:03|1210.11
16:50:04|1210.12
16:50:06|1210.23
16:50:06|1210.66
16:50:07|1210.48
16:50:08|1210.47
16:50:09|1210.32
16:50:10|1210.26
16:50:11|1210.25
16:50:12|1210.25
16:50:13|1210.25
16:50:14|1210.26
16:50:15|1210.25
16:50:16|1210.15
16:50:17|1210.15
16:50:19|1210.49
16:50:19|1210.64
16:50:21|1210.74
16:50:22|1210.99
16:50:24|1211.
16:50:24|1210.99
16:50:25|1210.99
16:50:27|1210.99
16:50:28|1210.99
16:50:29|1210.99
16:50:30|1211.
16:50:31|1210.48
16:50:32|1210.48
16:50:33|1210.48
16:50:34|1210.41
16:50:35|1210.13
16:50:36|1210.01
16:50:37|1210.05
16:50:38|1210.41
16:50:39|1210.41
16:50:40|1210.4
16:50:41|1210.71
16:50:42|1210.71
16:50:43|1210.71
16:50:44|1210.72
16:50:45|1210.71
16:50:46|1210.71
16:50:47|1210.71
16:50:48|1211.13
16:50:49|1211.18
16:50:50|1211.21
16:50:51|1211.21
16:50:52|1211.21
16:50:53|1211.22
16:50:54|1211.21
16:50:55|1211.22
16:50:56|1211.21
16:50:57|1211.21
16:50:58|1211.22
16:50:59|1210.84
16:51:01|1210.83
16:51:02|1210.83
16:51:03|1210.83
16:51:04|1210.84
16:51:05|1210.84
16:51:06|1210.84
16:51:07|1210.83
16:51:08|1211.17
16:51:10|1211.17
16:51:10|1211.1
16:51:11|1211.1
16:51:12|1211.45
16:51:14|1211.6
16:51:14|1211.6
16:51:15|1211.6
16:51:16|1211.6
16:51:18|1211.41
16:51:18|1211.61
16:51:20|1211.6
16:51:20|1211.6
16:51:21|1211.6
16:51:23|1211.6
16:51:23|1211.6
16:51:26|1211.22
16:51:27|1211.15
16:51:28|1211.14
16:51:30|1211.34
16:51:31|1211.24
16:51:33|1211.14
16:51:33|1211.15
16:51:34|1211.14
16:51:35|1211.14
16:51:36|1211.14
16:51:38|1211.05
16:51:39|1211.05
16:51:39|1211.05
16:51:41|1211.05
16:51:42|1210.97
16:51:43|1210.98
16:51:44|1210.98
16:51:45|1211.07
16:51:46|1211.14
16:51:47|1211.33
16:51:48|1211.33
16:51:49|1211.33
16:51:50|1211.54
16:51:51|1211.35
16:51:52|1211.36
16:51:53|1211.35
16:51:54|1211.35
16:51:56|1211.55
16:51:56|1211.54
16:51:58|1211.21
16:51:59|1211.21
16:51:59|1211.4
16:52:00|1211.4
16:52:02|1211.4
16:52:03|1211.88
16:52:05|1211.89
16:52:05|1211.88
16:52:06|1211.88
16:52:07|1211.88
16:52:08|1211.88
16:52:09|1211.89
16:52:10|1211.89
16:52:11|1211.89
16:52:12|1211.91
16:52:13|1211.94
16:52:14|1211.9
16:52:15|1211.9
16:52:16|1211.89
16:52:18|1211.89
16:52:18|1211.89
16:52:20|1211.9
16:52:20|1211.89
16:52:21|1211.89
16:52:23|1211.89
16:52:23|1211.88
16:52:26|1211.79
16:52:26|1211.4
16:52:27|1211.4
16:52:28|1211.4
16:52:30|1211.36
16:52:31|1210.74
16:52:32|1210.73
16:52:32|1210.47
16:52:34|1210.47
16:52:34|1210.48
16:52:35|1210.25
16:52:37|1210.25
16:52:39|1210.25
16:52:40|1210.15
16:52:41|1210.15
16:52:42|1210.46
16:52:43|1210.46
16:52:45|1210.46
16:52:45|1210.3
16:52:46|1210.21
16:52:47|1210.22
16:52:48|1210.34
16:52:49|1210.35
16:52:50|1210.38
16:52:51|1210.38
16:52:52|1210.38
16:52:53|1210.38
16:52:54|1210.39
16:52:56|1210.25
16:52:57|1209.9
16:52:58|1209.86
16:53:00|1209.78
16:53:00|1209.78
16:53:01|1209.78
16:53:02|1209.67
16:53:03|1209.66
16:53:04|1209.67
16:53:05|1209.5
16:53:06|1209.33
16:53:08|1209.19
16:53:08|1209.19
16:53:10|1209.2
16:53:10|1209.2
16:53:11|1209.19
16:53:12|1209.5
16:53:14|1209.49
16:53:15|1209.32
16:53:15|1209.5
16:53:16|1209.58
16:53:17|1209.85
16:53:18|1209.12
16:53:20|1209.33
16:53:20|1209.27
16:53:22|1209.27
16:53:23|1209.25
16:53:23|1209.25
16:53:24|1209.25
16:53:25|1209.25
16:53:27|1209.25
16:53:28|1209.25
16:53:28|1209.25
16:53:30|1209.5
16:53:31|1209.51
16:53:31|1209.51
16:53:32|1209.56
16:53:34|1209.56
16:53:35|1209.75
16:53:36|1209.75
16:53:37|1209.74
16:53:39|1209.93
16:53:39|1210.03
16:53:40|1209.81
16:53:41|1210.1
16:53:43|1209.74
16:53:44|1209.75
16:53:45|1209.74
16:53:46|1209.75
16:53:47|1209.74
16:53:47|1209.74
16:53:48|1209.75
16:53:51|1209.83
16:53:51|1209.83
16:53:53|1209.83
16:53:54|1209.83
16:53:55|1209.83
16:53:56|1209.67
16:53:57|1209.67
16:53:58|1209.67
16:53:59|1209.77
16:54:00|1209.77
16:54:00|1209.73
16:54:01|1209.72
16:54:03|1209.71
16:54:05|1209.71
16:54:05|1209.72
16:54:06|1209.72
16:54:07|1209.71
16:54:08|1209.71
16:54:09|1209.71
16:54:10|1209.71
16:54:11|1209.71
16:54:12|1209.67
16:54:13|1209.67
16:54:14|1209.67
16:54:15|1209.67
16:54:16|1209.77
16:54:17|1209.33
16:54:18|1209.26
16:54:19|1209.26
16:54:20|1209.26
16:54:21|1209.31
16:54:22|1209.3
16:54:23|1209.3
16:54:24|1209.34
16:54:25|1209.34
16:54:26|1209.35
16:54:27|1209.37
16:54:28|1209.36
16:54:29|1209.36
16:54:30|1209.69
16:54:32|1209.26
16:54:34|1209.44
16:54:34|1209.44
16:54:35|1209.43
16:54:36|1209.63
16:54:37|1209.68
16:54:38|1209.68
16:54:39|1210.09
16:54:40|1210.21
16:54:41|1210.64
16:54:42|1210.64
16:54:43|1210.42
16:54:44|1209.99
16:54:46|1209.98
16:54:47|1209.98
16:54:47|1210.15
16:54:49|1210.42
16:54:51|1210.37
16:54:52|1210.35
16:54:52|1210.34
16:54:53|1210.41
16:54:55|1210.61
16:54:56|1210.91
16:54:57|1210.91
16:54:57|1210.91
16:54:59|1210.95
16:55:00|1210.63
16:55:01|1210.42
16:55:01|1210.43
16:55:03|1210.42
16:55:03|1210.68
16:55:06|1210.88
16:55:06|1210.68
16:55:07|1210.68
16:55:08|1210.82
16:55:09|1210.82
16:55:10|1210.83
16:55:11|1210.82
16:55:12|1210.82
16:55:14|1210.45
16:55:15|1210.44
16:55:16|1210.44
16:55:17|1210.44
16:55:17|1210.44
16:55:18|1210.45
16:55:20|1210.54
16:55:20|1210.52
16:55:22|1210.52
16:55:23|1210.53
16:55:23|1210.44
16:55:25|1210.96
16:55:25|1210.96
16:55:26|1210.
16:55:28|1210.23
16:55:30|1210.21
16:55:30|1210.28
16:55:31|1210.27
16:55:32|1209.78
16:55:33|1209.36
16:55:34|1209.35
16:55:35|1209.45
16:55:37|1209.64
16:55:37|1209.64
16:55:39|1209.73
16:55:40|1209.73
16:55:40|1209.73
16:55:41|1209.92
16:55:42|1209.77
16:55:43|1209.77
16:55:44|1210.
16:55:45|1210.
16:55:46|1210.01
16:55:47|1210.05
16:55:49|1210.14
16:55:51|1210.27
16:55:52|1210.07
16:55:52|1210.22
16:55:54|1210.22
16:55:55|1210.23
16:55:56|1210.23
16:55:56|1210.23
16:55:58|1210.31
16:55:59|1210.38
16:56:00|1210.38
16:56:01|1210.38
16:56:02|1210.37
16:56:02|1210.37
16:56:03|1210.37
16:56:05|1210.01
16:56:06|1210.01
16:56:08|1210.
16:56:08|1210.28
16:56:09|1210.28
16:56:10|1210.27
16:56:11|1210.28
16:56:12|1210.32
16:56:14|1209.81
16:56:15|1209.81
16:56:16|1209.55
16:56:16|1209.55
16:56:18|1209.95
16:56:18|1210.01
16:56:20|1210.37
16:56:21|1210.28
16:56:22|1210.22
16:56:24|1210.23
16:56:25|1210.23
16:56:26|1210.23
16:56:27|1210.23
16:56:28|1210.23
16:56:29|1210.23
16:56:31|1210.24
16:56:31|1210.23
16:56:33|1210.11
16:56:34|1210.11
16:56:35|1210.12
16:56:36|1210.37
16:56:37|1210.34
16:56:38|1210.23
16:56:39|1210.28
16:56:40|1210.44
16:56:41|1210.3
16:56:42|1210.46
16:56:43|1210.52
16:56:44|1210.57
16:56:45|1210.56
16:56:46|1210.64
16:56:47|1210.62
16:56:48|1210.88
16:56:49|1211.03
16:56:50|1211.13
16:56:51|1211.34
16:56:52|1211.29
16:56:53|1211.46
16:56:54|1211.43
16:56:55|1211.34
16:56:56|1211.34
16:56:57|1211.34
16:56:58|1211.74
16:56:59|1212.35
16:57:00|1212.02
16:57:01|1212.14
16:57:02|1212.22
16:57:03|1212.63
16:57:05|1212.7
16:57:06|1212.71
16:57:06|1212.63
16:57:08|1213.37
16:57:09|1213.03
16:57:11|1213.21
16:57:11|1213.14
16:57:13|1213.34
16:57:13|1213.34
16:57:15|1213.14
16:57:16|1213.44
16:57:17|1213.61
16:57:17|1213.58
16:57:18|1213.67
16:57:19|1213.35
16:57:21|1213.43
16:57:22|1213.44
16:57:22|1213.59
16:57:23|1213.76
16:57:24|1213.75
16:57:26|1214.08
16:57:26|1214.39
16:57:27|1214.
16:57:28|1214.26
16:57:29|1214.11
16:57:30|1213.92
16:57:32|1213.23
16:57:32|1212.28
16:57:34|1212.52
16:57:35|1211.75
16:57:36|1211.61
16:57:37|1211.57
16:57:38|1211.57
16:57:39|1211.57
16:57:40|1211.74
16:57:41|1211.98
16:57:42|1211.97
16:57:43|1211.97
16:57:44|1211.96
16:57:45|1211.84
16:57:47|1211.73
16:57:47|1211.66
16:57:49|1211.46
16:57:50|1211.14
16:57:50|1211.14
16:57:52|1211.01
16:57:53|1211.01
16:57:54|1211.
16:57:56|1211.18
16:57:56|1211.2
16:57:58|1211.36
16:57:59|1211.28
16:58:00|1211.28
16:58:01|1211.21
16:58:01|1211.21
16:58:02|1211.36
16:58:03|1211.26
16:58:04|1211.4
16:58:06|1211.44
16:58:07|1211.44
16:58:09|1211.4
16:58:10|1211.4
16:58:10|1211.38
16:58:11|1211.35
16:58:12|1211.34
16:58:14|1211.34
16:58:15|1211.34
16:58:16|1211.18
16:58:17|1211.16
16:58:18|1211.16
16:58:19|1211.16
16:58:20|1211.13
16:58:21|1211.13
16:58:22|1211.14
16:58:23|1211.13
16:58:24|1211.13
16:58:25|1211.13
16:58:26|1211.21
16:58:27|1211.24
16:58:28|1210.77
16:58:29|1210.66
16:58:30|1210.82
16:58:31|1210.85
16:58:32|1211.33
16:58:33|1211.29
16:58:35|1211.29
16:58:36|1211.29
16:58:36|1211.53
16:58:38|1211.54
16:58:38|1211.46
16:58:40|1211.46
16:58:40|1211.31
16:58:41|1211.32
16:58:43|1211.81
16:58:44|1211.81
16:58:45|1211.81
16:58:46|1211.81
16:58:47|1211.81
16:58:48|1212.12
16:58:49|1212.36
16:58:50|1212.36
16:58:52|1212.2
16:58:52|1212.2
16:58:54|1212.33
16:58:55|1212.33
16:58:57|1212.33
16:58:57|1212.53
16:58:58|1212.53
16:58:59|1212.53
16:59:00|1212.79
16:59:01|1212.79
16:59:02|1212.79
16:59:03|1213.04
16:59:04|1212.87
16:59:06|1212.87
16:59:07|1212.87
16:59:08|1213.14
16:59:08|1213.15
16:59:11|1213.06
16:59:12|1212.78
16:59:13|1212.63
16:59:13|1213.
16:59:14|1213.
16:59:15|1213.
16:59:16|1213.04
16:59:17|1213.01
16:59:18|1213.01
16:59:19|1213.01
16:59:21|1213.01
16:59:21|1213.01
16:59:22|1213.01
16:59:24|1212.59
16:59:26|1212.78
16:59:27|1212.77
16:59:27|1212.94
16:59:29|1212.95
16:59:29|1212.75
16:59:31|1212.9
16:59:32|1212.89
16:59:32|1212.84
16:59:34|1212.49
16:59:34|1212.5
16:59:36|1212.49
16:59:36|1212.28
16:59:38|1212.11
16:59:39|1212.11
16:59:39|1212.34
16:59:40|1212.4
16:59:42|1212.39
16:59:43|1212.39
16:59:44|1212.21
16:59:45|1212.21
16:59:46|1212.21
16:59:47|1212.21
16:59:48|1212.22
16:59:49|1212.
16:59:50|1212.
16:59:51|1212.
16:59:53|1212.01
16:59:53|1212.
16:59:54|1212.
16:59:55|1211.94
16:59:56|1211.94
16:59:58|1211.94
16:59:58|1211.93
16:59:59|1211.93
17:00:00|1211.92
17:00:01|1211.92
17:00:02|1211.89
17:00:03|1211.88
17:00:05|1211.88
17:00:05|1211.88
17:00:07|1211.88
17:00:08|1211.87
17:00:09|1211.86
17:00:10|1211.86
17:00:10|1211.91
17:00:12|1212.54
17:00:13|1212.68
17:00:14|1212.43
17:00:15|1212.22
17:00:16|1211.87
17:00:17|1212.09
17:00:18|1212.08
17:00:19|1212.08
17:00:20|1212.4
17:00:21|1212.4
17:00:23|1212.29
17:00:23|1212.35
17:00:24|1212.34
17:00:25|1212.35
17:00:26|1212.34
17:00:27|1212.58
17:00:28|1212.5
17:00:30|1212.5
17:00:30|1212.5
17:00:31|1212.49
17:00:32|1212.47
17:00:33|1212.44
17:00:34|1212.44
17:00:36|1212.54
17:00:37|1212.49
17:00:38|1212.43
17:00:39|1212.44
17:00:40|1212.51
17:00:41|1212.56
17:00:42|1212.44
17:00:43|1212.38
17:00:45|1212.38
17:00:47|1212.39
17:00:47|1212.43
17:00:48|1212.43
17:00:49|1212.43
17:00:50|1212.42
17:00:51|1212.38
17:00:52|1212.37
17:00:53|1212.52
17:00:54|1212.47
17:00:55|1212.47
17:00:57|1212.47
17:00:58|1212.46
17:00:58|1212.46
17:00:59|1212.46
17:01:01|1212.76
17:01:02|1212.76
17:01:03|1212.76
17:01:04|1212.76
17:01:05|1212.76
17:01:06|1212.77
17:01:07|1212.76
17:01:08|1212.65
17:01:09|1212.48
17:01:10|1212.48
17:01:11|1212.11
17:01:13|1212.09
17:01:14|1212.1
17:01:14|1212.09
17:01:15|1212.05
17:01:17|1211.87
17:01:18|1211.52
17:01:19|1211.52
17:01:20|1211.68
17:01:21|1211.71
17:01:21|1211.71
17:01:23|1211.72
17:01:24|1211.72
17:01:24|1211.72
17:01:26|1211.72
17:01:27|1211.72
17:01:28|1211.72
17:01:28|1211.72
17:01:30|1211.47
17:01:31|1211.37
17:01:32|1211.36
17:01:33|1211.36
17:01:34|1211.11
17:01:35|1211.
17:01:36|1211.26
17:01:38|1211.34
17:01:38|1211.34
17:01:39|1211.37
17:01:40|1211.47
17:01:41|1211.73
17:01:43|1212.
17:01:44|1212.09
17:01:45|1212.28
17:01:46|1212.27
17:01:47|1212.27
17:01:48|1212.27
17:01:49|1212.27
17:01:50|1212.27
17:01:51|1212.28
17:01:52|1212.27
17:01:53|1212.28
17:01:54|1212.27
17:01:55|1212.23
17:01:56|1212.23
17:01:57|1212.23
17:01:58|1212.1
17:01:59|1212.1
17:02:00|1211.96
17:02:01|1211.92
17:02:02|1211.91
17:02:03|1211.92
17:02:04|1212.
17:02:05|1212.11
17:02:06|1212.1
17:02:07|1212.1
17:02:08|1211.92
17:02:09|1211.92
17:02:10|1211.87
17:02:11|1211.87
17:02:13|1212.18
17:02:15|1212.27
17:02:15|1212.3
17:02:16|1212.17
17:02:17|1212.01
17:02:18|1212.01
17:02:19|1212.
17:02:20|1211.9
17:02:21|1211.9
17:02:22|1212.04
17:02:23|1212.04
17:02:25|1212.04
17:02:26|1212.38
17:02:27|1212.6
17:02:28|1212.59
17:02:28|1212.53
17:02:30|1212.54
17:02:30|1212.53
17:02:32|1212.53
17:02:32|1212.32
17:02:34|1212.32
17:02:35|1212.05
17:02:36|1212.05
17:02:36|1212.17
17:02:38|1212.21
17:02:39|1212.21
17:02:39|1212.21
17:02:41|1212.2
17:02:43|1212.2
17:02:43|1212.21
17:02:44|1212.2
17:02:45|1212.2
17:02:46|1212.2
17:02:48|1212.2
17:02:49|1212.25
17:02:50|1212.42
17:02:51|1212.41
17:02:52|1212.41
17:02:53|1212.31
17:02:53|1212.31
17:02:56|1212.2
17:02:56|1212.2
17:02:57|1212.2
17:02:58|1212.2
17:02:59|1212.2
17:03:00|1212.2
17:03:01|1212.2
17:03:02|1212.2
17:03:03|1212.2
17:03:04|1212.21
17:03:05|1212.2
17:03:06|1212.2
17:03:07|1211.92
17:03:08|1211.92
17:03:09|1211.93
17:03:10|1211.93
17:03:11|1211.93
17:03:12|1211.93
17:03:13|1211.92
17:03:14|1212.13
17:03:15|1212.13
17:03:16|1212.13
17:03:17|1212.17
17:03:18|1212.21
17:03:19|1212.52
17:03:20|1212.52
17:03:21|1212.76
17:03:22|1213.01
17:03:23|1213.01
17:03:24|1213.01
17:03:25|1213.01
17:03:26|1213.
17:03:27|1213.
17:03:28|1213.
17:03:29|1212.98
17:03:30|1212.98
17:03:31|1212.98
17:03:32|1212.91
17:03:33|1212.93
17:03:34|1213.3
17:03:35|1213.3
17:03:36|1213.59
17:03:37|1213.8
17:03:38|1213.72
17:03:39|1213.6
17:03:41|1213.01
17:03:42|1212.99
17:03:43|1212.99
17:03:44|1213.
17:03:45|1212.99
17:03:46|1213.
17:03:47|1213.35
17:03:48|1213.35
17:03:50|1213.35
17:03:51|1213.33
17:03:52|1213.1
17:03:53|1213.02
17:03:54|1213.02
17:03:55|1213.03
17:03:55|1213.03
17:03:56|1213.07
17:03:58|1213.16
17:03:59|1213.15
17:04:00|1213.15
17:04:00|1213.14
17:04:02|1213.28
17:04:03|1213.18
17:04:04|1213.08
17:04:04|1213.07
17:04:06|1213.08
17:04:07|1213.07
17:04:08|1213.03
17:04:09|1213.03
17:04:10|1213.02
17:04:11|1213.13
17:04:13|1213.13
17:04:13|1213.13
17:04:15|1213.13
17:04:17|1213.18
17:04:18|1213.18
17:04:18|1213.18
17:04:19|1213.18
17:04:21|1213.18
17:04:22|1213.22
17:04:23|1213.22
17:04:24|1213.22
17:04:25|1213.22
17:04:26|1213.45
17:04:27|1213.44
17:04:28|1213.44
17:04:29|1213.45
17:04:30|1213.6
17:04:31|1213.6
17:04:32|1213.6
17:04:33|1213.59
17:04:34|1213.59
17:04:35|1213.59
17:04:36|1213.84
17:04:37|1213.92
17:04:38|1213.9
17:04:39|1213.81
17:04:40|1213.8
17:04:41|1213.8
17:04:43|1213.8
17:04:44|1213.8
17:04:44|1213.8
17:04:46|1213.8
17:04:47|1213.8
17:04:48|1213.8
17:04:49|1213.81
17:04:50|1213.8
17:04:51|1213.8
17:04:52|1213.8
17:04:53|1213.8
17:04:54|1213.81
17:04:55|1213.8
17:04:56|1213.81
17:04:57|1213.8
17:04:58|1213.84
17:04:59|1214.25
17:05:00|1214.39
17:05:01|1214.39
17:05:02|1213.9
17:05:03|1214.05
17:05:04|1214.05
17:05:05|1213.9
17:05:06|1213.98
17:05:07|1214.13
17:05:09|1214.2
17:05:09|1214.35
17:05:11|1214.45
17:05:11|1214.72
17:05:14|1215.47
17:05:14|1215.34
17:05:15|1215.65
17:05:16|1215.25
17:05:17|1215.25
17:05:18|1215.21
17:05:19|1215.21
17:05:20|1215.21
17:05:21|1215.21
17:05:22|1215.2
17:05:23|1215.
17:05:24|1215.02
17:05:25|1215.27
17:05:26|1215.18
17:05:28|1215.18
17:05:28|1215.18
17:05:30|1215.18
17:05:32|1215.27
17:05:32|1215.21
17:05:33|1215.26
17:05:34|1215.41
17:05:35|1215.26
17:05:36|1215.26
17:05:37|1215.18
17:05:38|1215.18
17:05:39|1215.18
17:05:40|1215.25
17:05:42|1214.82
17:05:42|1214.86
17:05:43|1214.86
17:05:44|1214.86
17:05:46|1214.6
17:05:46|1214.62
17:05:48|1214.61
17:05:48|1214.61
17:05:49|1214.61
17:05:51|1214.72
17:05:52|1214.72
17:05:53|1214.72
17:05:55|1214.72
17:05:55|1214.72
17:05:56|1214.72
17:05:57|1214.73
17:05:58|1214.72
17:05:59|1214.73
17:06:00|1214.8
17:06:01|1214.81
17:06:02|1214.81
17:06:03|1214.8
17:06:04|1214.8
17:06:05|1214.83
17:06:06|1214.82
17:06:07|1214.82
17:06:08|1214.84
17:06:09|1214.86
17:06:10|1214.85
17:06:11|1214.88
17:06:12|1214.97
17:06:13|1214.97
17:06:14|1214.97
17:06:15|1214.97
17:06:16|1214.97
17:06:17|1215.13
17:06:18|1215.13
17:06:19|1215.13
17:06:21|1215.13
17:06:22|1215.13
17:06:23|1215.12
17:06:24|1215.16
17:06:24|1215.13
17:06:25|1215.13
17:06:26|1215.1
17:06:29|1215.34
17:06:29|1215.34
17:06:30|1214.88
17:06:31|1214.88
17:06:32|1214.88
17:06:33|1214.88
17:06:34|1214.72
17:06:35|1214.79
17:06:36|1214.69
17:06:37|1214.69
17:06:38|1214.69
17:06:39|1214.53
17:06:40|1214.15
17:06:41|1214.15
17:06:43|1214.38
17:06:45|1214.52
17:06:46|1214.34
17:06:48|1213.96
17:06:48|1213.98
17:06:49|1213.99
17:06:50|1213.99
17:06:51|1213.91
17:06:52|1213.91
17:06:53|1213.91
17:06:55|1213.83
17:06:56|1213.83
17:06:57|1213.83
17:06:58|1213.83
17:06:59|1213.83
17:07:00|1213.83
17:07:02|1213.91
17:07:02|1213.94
17:07:04|1214.
17:07:05|1213.99
17:07:05|1213.99
17:07:06|1213.91
17:07:08|1213.77
17:07:09|1213.77
17:07:10|1213.76
17:07:11|1213.76
17:07:12|1213.76
17:07:13|1213.92
17:07:14|1213.92
17:07:14|1213.92
17:07:16|1213.93
17:07:17|1213.89
17:07:18|1214.17
17:07:19|1214.69
17:07:19|1214.79
17:07:21|1214.76
17:07:21|1214.75
17:07:23|1214.68
17:07:24|1214.67
17:07:25|1215.34
17:07:26|1215.34
17:07:26|1215.34
17:07:29|1215.23
17:07:29|1215.23
17:07:30|1215.32
17:07:31|1215.34
17:07:32|1215.34
17:07:33|1215.34
17:07:34|1215.55
17:07:36|1216.73
17:07:37|1216.95
17:07:38|1216.55
17:07:39|1216.37
17:07:40|1216.32
17:07:41|1216.09
17:07:42|1216.29
17:07:44|1216.82
17:07:44|1216.72
17:07:46|1216.72
17:07:47|1216.72
17:07:48|1216.73
17:07:48|1217.
17:07:49|1217.17
17:07:51|1217.04
17:07:51|1217.04
17:07:53|1216.72
17:07:54|1216.72
17:07:55|1216.73
17:07:56|1216.29
17:07:57|1216.28
17:07:58|1216.28
17:08:00|1216.28
17:08:00|1216.24
17:08:01|1216.55
17:08:02|1216.55
17:08:04|1216.55
17:08:05|1216.32
17:08:06|1216.32
17:08:06|1216.32
17:08:08|1216.32
17:08:08|1216.32
17:08:09|1216.43
17:08:11|1216.85
17:08:12|1217.06
17:08:12|1217.11
17:08:14|1217.05
17:08:15|1217.05
17:08:15|1217.06
17:08:16|1217.11
17:08:18|1217.18
17:08:19|1217.44
17:08:20|1217.13
17:08:20|1217.13
17:08:21|1217.13
17:08:22|1217.25
17:08:23|1217.12
17:08:24|1217.13
17:08:26|1217.15
17:08:26|1217.15
17:08:28|1217.16
17:08:29|1217.15
17:08:30|1217.15
17:08:31|1217.15
17:08:32|1217.15
17:08:33|1217.15
17:08:34|1217.16
17:08:35|1217.15
17:08:36|1217.15
17:08:37|1217.39
17:08:38|1217.4
17:08:39|1217.12
17:08:40|1217.13
17:08:41|1217.13
17:08:42|1217.14
17:08:44|1217.15
17:08:44|1217.15
17:08:45|1217.15
17:08:46|1217.16
17:08:47|1217.22
17:08:48|1217.39
17:08:49|1217.6
17:08:50|1217.65
17:08:51|1218.35
17:08:52|1218.59
17:08:53|1218.45
17:08:54|1218.1
17:08:55|1217.89
17:08:56|1217.56
17:08:57|1218.06
17:08:58|1218.21
17:08:59|1218.21
17:09:00|1218.21
17:09:01|1218.25
17:09:02|1218.26
17:09:03|1218.99
17:09:04|1218.89
17:09:05|1218.99
17:09:06|1219.21
17:09:07|1219.29
17:09:08|1220.
17:09:10|1219.21
17:09:11|1219.27
17:09:13|1219.27
17:09:13|1219.2
17:09:14|1219.21
17:09:15|1219.18
17:09:16|1218.56
17:09:17|1219.37
17:09:18|1219.67
17:09:19|1219.27
17:09:20|1219.22
17:09:22|1219.53
17:09:23|1219.53
17:09:23|1219.47
17:09:25|1219.47
17:09:26|1219.85
17:09:27|1220.06
17:09:28|1220.19
17:09:29|1219.86
17:09:30|1219.86
17:09:30|1220.01
17:09:31|1219.47
17:09:33|1219.34
17:09:33|1219.34
17:09:34|1219.33
17:09:36|1219.34
17:09:37|1219.44
17:09:38|1219.65
17:09:38|1219.86
17:09:40|1219.86
17:09:41|1219.82
17:09:41|1219.82
17:09:43|1220.35
17:09:43|1221.
17:09:46|1220.85
17:09:46|1220.77
17:09:47|1221.14
17:09:48|1221.14
17:09:49|1221.03
17:09:50|1221.04
17:09:51|1221.03
17:09:52|1221.04
17:09:53|1221.
17:09:54|1220.92
17:09:55|1220.87
17:09:57|1220.69
17:09:58|1220.99
17:09:59|1221.14
17:09:59|1221.36
17:10:02|1221.45
17:10:02|1221.46
17:10:04|1222.11
17:10:05|1222.17
17:10:06|1221.83
17:10:07|1221.83
17:10:07|1222.03
17:10:09|1222.13
17:10:10|1222.13
17:10:11|1222.26
17:10:12|1221.94
17:10:12|1221.69
17:10:14|1221.66
17:10:15|1221.2
17:10:16|1221.58
17:10:16|1221.65
17:10:17|1221.65
17:10:18|1221.44
17:10:20|1221.44
17:10:21|1221.44
17:10:22|1221.26
17:10:22|1221.25
17:10:25|1221.2
17:10:25|1221.
17:10:26|1220.68
17:10:27|1220.72
17:10:28|1220.73
17:10:29|1220.72
17:10:30|1220.42
17:10:31|1220.26
17:10:32|1220.26
17:10:33|1220.43
17:10:34|1220.51
17:10:35|1220.29
17:10:36|1220.29
17:10:37|1220.29
17:10:38|1220.25
17:10:39|1220.4
17:10:40|1220.4
17:10:41|1220.4
17:10:42|1220.18
17:10:43|1220.41
17:10:44|1220.83
17:10:45|1220.86
17:10:46|1220.86
17:10:48|1221.41
17:10:49|1221.41
17:10:50|1221.76
17:10:51|1221.92
17:10:51|1221.92
17:10:54|1222.03
17:10:54|1222.13
17:10:55|1221.94
17:10:56|1222.21
17:10:57|1222.21
17:10:58|1222.21
17:11:00|1222.22
17:11:00|1222.23
17:11:02|1222.18
17:11:03|1222.18
17:11:04|1222.2
17:11:05|1222.21
17:11:06|1221.6
17:11:07|1221.89
17:11:08|1221.5
17:11:08|1221.46
17:11:10|1221.37
17:11:11|1221.33
17:11:12|1221.8
17:11:13|1221.8
17:11:14|1221.85
17:11:15|1221.92
17:11:16|1221.93
17:11:17|1221.82
17:11:17|1222.07
17:11:18|1222.2
17:11:20|1222.45
17:11:20|1222.45
17:11:21|1222.61
17:11:23|1222.92
17:11:23|1222.91
17:11:24|1222.77
17:11:27|1222.77
17:11:28|1222.77
17:11:29|1222.77
17:11:30|1222.68
17:11:31|1222.68
17:11:32|1222.69
17:11:33|1222.68
17:11:34|1222.68
17:11:35|1222.69
17:11:36|1222.68
17:11:37|1222.69
17:11:38|1222.68
17:11:39|1222.75
17:11:40|1222.75
17:11:41|1222.7
17:11:42|1222.7
17:11:43|1222.7
17:11:44|1222.7
17:11:45|1222.7
17:11:46|1222.7
17:11:48|1222.69
17:11:49|1222.69
17:11:50|1222.69
17:11:51|1222.69
17:11:52|1222.69
17:11:53|1222.69
17:11:54|1222.7
17:11:56|1222.7
17:11:57|1222.75
17:11:58|1222.75
17:11:59|1222.8
17:11:59|1222.8
17:12:02|1222.81
17:12:02|1222.99
17:12:03|1222.99
17:12:04|1223.08
17:12:05|1222.99
17:12:06|1222.9
17:12:07|1222.84
17:12:08|1222.82
17:12:09|1222.75
17:12:10|1224.16
17:12:11|1224.21
17:12:12|1224.02
17:12:13|1223.84
17:12:14|1223.83
17:12:15|1223.7
17:12:16|1223.81
17:12:17|1224.13
17:12:18|1225.33
17:12:19|1226.23
17:12:20|1226.21
17:12:21|1226.23
17:12:22|1226.68
17:12:23|1226.66
17:12:24|1226.99
17:12:25|1226.76
17:12:26|1228.31
17:12:27|1227.97
17:12:28|1227.08
17:12:29|1226.99
17:12:30|1227.12
17:12:31|1226.53
17:12:33|1226.74
17:12:34|1226.61
17:12:34|1226.59
17:12:36|1226.21
17:12:36|1225.89
17:12:38|1225.79
17:12:39|1226.58
17:12:40|1226.69
17:12:41|1227.43
17:12:42|1227.72
17:12:43|1228.38
17:12:44|1228.68
17:12:45|1228.28
17:12:46|1228.55
17:12:47|1228.11
17:12:49|1228.09
17:12:50|1228.
17:12:51|1227.95
17:12:52|1227.76
17:12:53|1227.71
17:12:54|1227.75
17:12:55|1228.26
17:12:56|1228.36
17:12:57|1229.
17:12:58|1229.27
17:12:59|1229.93
17:13:00|1230.2
17:13:02|1230.27
17:13:02|1230.36
17:13:03|1229.99
17:13:04|1229.85
17:13:05|1229.79
17:13:07|1229.8
17:13:07|1229.89
17:13:08|1229.65
17:13:10|1229.18
17:13:11|1229.
17:13:13|1229.36
17:13:13|1229.78
17:13:15|1230.57
17:13:15|1230.89
17:13:16|1230.54
17:13:18|1230.5
17:13:18|1230.66
17:13:19|1230.69
17:13:20|1230.86
17:13:22|1230.89
17:13:23|1231.13
17:13:23|1231.89
17:13:25|1232.04
17:13:25|1232.03
17:13:26|1232.12
17:13:28|1232.48
17:13:28|1232.47
17:13:29|1232.04
17:13:30|1231.59
17:13:31|1231.59
17:13:32|1231.63
17:13:33|1231.33
17:13:34|1231.14
17:13:35|1230.89
17:13:36|1231.47
17:13:37|1231.4
17:13:38|1230.81
17:13:39|1230.9
17:13:40|1231.06
17:13:41|1231.09
17:13:42|1231.19
17:13:44|1231.19
17:13:44|1230.93
17:13:45|1230.94
17:13:46|1230.88
17:13:47|1231.48
17:13:49|1231.75
17:13:51|1231.34
17:13:52|1231.37
17:13:54|1231.48
17:13:55|1231.54
17:13:57|1231.37
17:13:58|1231.25
17:13:58|1231.29
17:14:00|1231.
17:14:01|1230.74
17:14:02|1230.94
17:14:03|1230.17
17:14:04|1229.94
17:14:06|1229.72
17:14:06|1228.67
17:14:08|1229.14
17:14:09|1229.12
17:14:10|1229.12
17:14:11|1229.34
17:14:12|1229.3
17:14:13|1229.5
17:14:14|1229.34
17:14:15|1230.27
17:14:17|1230.47
17:14:17|1230.38
17:14:19|1231.3
17:14:20|1231.4
17:14:22|1230.92
17:14:24|1231.21
17:14:24|1230.76
17:14:25|1230.89
17:14:26|1230.28
17:14:27|1230.31
17:14:28|1230.4
17:14:29|1230.26
17:14:30|1229.75
17:14:31|1229.74
17:14:32|1229.32
17:14:33|1229.74
17:14:34|1229.74
17:14:35|1229.68
17:14:36|1229.56
17:14:37|1229.57
17:14:38|1229.56
17:14:39|1229.56
17:14:40|1229.62
17:14:41|1229.62
17:14:42|1229.62
17:14:43|1229.63
17:14:44|1229.62
17:14:45|1229.35
17:14:46|1229.16
17:14:47|1230.5
17:14:48|1230.08
17:14:49|1230.4
17:14:50|1230.39
17:14:52|1230.76
17:14:54|1230.88
17:14:54|1230.89
17:14:56|1230.93
17:14:57|1230.94
17:14:58|1231.4
17:14:58|1231.41
17:15:00|1231.4
17:15:02|1230.89
17:15:02|1230.88
17:15:04|1231.05
17:15:05|1231.04
17:15:05|1230.96
17:15:07|1230.8
17:15:07|1230.79
17:15:09|1230.39
17:15:10|1230.
17:15:11|1230.
17:15:12|1230.14
17:15:13|1230.48
17:15:13|1230.81
17:15:15|1230.78
17:15:16|1230.6
17:15:17|1230.49
17:15:18|1230.48
17:15:19|1230.49
17:15:20|1230.69
17:15:20|1230.63
17:15:23|1231.03
17:15:23|1231.04
17:15:24|1230.56
17:15:25|1230.77
17:15:26|1231.43
17:15:27|1231.28
17:15:28|1231.67
17:15:29|1231.67
17:15:30|1232.19
17:15:31|1232.09
17:15:32|1232.29
17:15:33|1232.3
17:15:34|1232.
17:15:35|1232.
17:15:36|1231.88
17:15:37|1231.89
17:15:38|1231.89
17:15:39|1231.89
17:15:40|1232.18
17:15:42|1233.
17:15:43|1233.
17:15:44|1233.06
17:15:45|1233.16
17:15:46|1232.98
17:15:47|1232.98
17:15:48|1232.7
17:15:49|1232.85
17:15:50|1233.09
17:15:52|1233.31
17:15:52|1233.68
17:15:53|1233.98
17:15:54|1234.37
17:15:56|1233.98
17:15:57|1234.07
17:15:58|1234.15
17:15:58|1234.17
17:16:01|1234.79
17:16:01|1233.97
17:16:02|1233.57
17:16:03|1232.97
17:16:04|1232.96
17:16:05|1233.
17:16:06|1232.57
17:16:07|1232.44
17:16:08|1232.49
17:16:09|1232.62
17:16:10|1232.61
17:16:12|1231.75
17:16:13|1231.76
17:16:14|1231.77
17:16:15|1231.81
17:16:16|1231.66
17:16:17|1231.81
17:16:17|1231.68
17:16:19|1232.13
17:16:20|1232.07
17:16:22|1232.6
17:16:22|1232.38
17:16:23|1232.8
17:16:24|1232.79
17:16:25|1232.69
17:16:26|1232.64
17:16:27|1232.6
17:16:28|1232.6
17:16:29|1232.28
17:16:30|1232.02
17:16:31|1231.49
17:16:32|1231.7
17:16:33|1231.98
17:16:34|1232.1
17:16:35|1231.97
17:16:36|1231.8
17:16:37|1231.58
17:16:38|1231.74
17:16:39|1231.95
17:16:40|1231.94
17:16:41|1231.15
17:16:43|1231.15
17:16:44|1231.
17:16:45|1231.16
17:16:46|1231.23
17:16:46|1231.49
17:16:48|1231.49
17:16:48|1231.44
17:16:50|1231.57
17:16:51|1231.61
17:16:53|1231.64
17:16:53|1231.44
17:16:54|1231.55
17:16:55|1231.55
17:16:56|1231.55
17:16:57|1231.55
17:16:58|1231.55
17:16:59|1231.68
17:17:00|1231.45
17:17:02|1231.02
17:17:04|1230.86
17:17:04|1230.71
17:17:06|1230.41
17:17:07|1230.7
17:17:08|1230.69
17:17:08|1230.6
17:17:10|1230.6
17:17:11|1230.32
17:17:12|1230.32
17:17:12|1230.15
17:17:14|1229.85
17:17:15|1229.74
17:17:16|1229.6
17:17:17|1229.64
17:17:17|1229.81
17:17:18|1229.8
17:17:19|1229.63
17:17:20|1229.63
17:17:22|1229.62
17:17:23|1229.35
17:17:23|1229.52
17:17:25|1229.79
17:17:25|1229.77
17:17:27|1229.77
17:17:27|1229.54
17:17:28|1229.35
17:17:30|1229.3
17:17:30|1229.25
17:17:32|1229.25
17:17:33|1229.26
17:17:33|1229.05
17:17:35|1228.64
17:17:35|1228.63
17:17:37|1228.78
17:17:38|1229.03
17:17:38|1229.02
17:17:41|1228.59
17:17:41|1228.53
17:17:42|1227.82
17:17:43|1227.95
17:17:44|1228.49
17:17:45|1227.96
17:17:46|1228.58
17:17:47|1228.99
17:17:48|1228.99
17:17:49|1229.8
17:17:50|1230.46
17:17:51|1230.4
17:17:52|1230.07
17:17:54|1229.69
17:17:55|1229.48
17:17:56|1229.99
17:17:58|1229.79
17:17:58|1229.91
17:17:59|1230.03
17:18:00|1230.03
17:18:02|1230.03
17:18:02|1230.03
17:18:03|1230.08
17:18:05|1230.35
17:18:06|1230.24
17:18:06|1230.24
17:18:08|1230.62
17:18:09|1230.69
17:18:10|1230.17
17:18:11|1229.58
17:18:12|1229.9
17:18:13|1230.49
17:18:13|1230.49
17:18:15|1230.49
17:18:15|1230.24
17:18:17|1230.2
17:18:18|1229.7
17:18:19|1229.6
17:18:20|1229.2
17:18:21|1229.13
17:18:22|1229.18
17:18:23|1229.3
17:18:23|1229.39
17:18:25|1229.09
17:18:26|1229.01
17:18:28|1229.01
17:18:28|1229.78
17:18:29|1229.64
17:18:30|1229.55
17:18:31|1229.65
17:18:32|1229.86
17:18:33|1229.76
17:18:34|1229.77
17:18:35|1229.75
17:18:36|1229.67
17:18:37|1229.67
17:18:38|1229.7
17:18:39|1229.78
17:18:40|1229.77
17:18:41|1229.81
17:18:42|1229.81
17:18:43|1229.92
17:18:45|1229.96
17:18:46|1229.83
17:18:47|1229.69
17:18:48|1229.42
17:18:49|1229.63
17:18:50|1229.44
17:18:50|1229.44
17:18:52|1229.44
17:18:53|1229.23
17:18:54|1229.22
17:18:55|1229.29
17:18:56|1229.29
17:18:58|1229.2
17:18:59|1229.22
17:19:00|1229.21
17:19:01|1229.21
17:19:02|1229.21
17:19:03|1229.09
17:19:05|1229.09
17:19:05|1229.08
17:19:07|1229.08
17:19:08|1229.29
17:19:09|1229.29
17:19:10|1229.31
17:19:11|1229.31
17:19:12|1229.31
17:19:13|1229.31
17:19:14|1229.31
17:19:15|1229.31
17:19:16|1229.31
17:19:17|1229.31
17:19:18|1229.31
17:19:19|1229.42
17:19:21|1228.85
17:19:21|1228.84
17:19:22|1229.
17:19:24|1229.
17:19:25|1229.
17:19:26|1229.15
17:19:27|1229.15
17:19:28|1229.02
17:19:29|1229.02
17:19:30|1229.02
17:19:31|1229.02
17:19:32|1229.05
17:19:33|1229.77
17:19:34|1229.35
17:19:35|1229.46
17:19:36|1229.45
17:19:37|1229.46
17:19:38|1229.29
17:19:39|1229.29
17:19:40|1229.29
17:19:41|1229.21
17:19:42|1229.
17:19:43|1229.18
17:19:44|1229.18
17:19:45|1229.16
17:19:46|1229.15
17:19:48|1229.
17:19:48|1229.01
17:19:49|1229.
17:19:51|1229.
17:19:51|1229.
17:19:52|1229.
17:19:53|1229.
17:19:54|1229.01
17:19:55|1229.01
17:19:56|1229.02
17:19:58|1229.07
17:19:59|1229.46
17:20:00|1229.47
17:20:01|1229.56
17:20:02|1229.32
17:20:04|1229.3
17:20:05|1229.3
17:20:05|1229.08
17:20:07|1229.06
17:20:07|1229.06
17:20:08|1229.01
17:20:10|1229.01
17:20:10|1228.61
17:20:11|1229.01
17:20:12|1228.78
17:20:14|1228.43
17:20:15|1228.34
17:20:16|1228.56
17:20:17|1228.65
17:20:18|1228.76
17:20:19|1228.82
17:20:20|1229.27
17:20:21|1229.45
17:20:22|1229.29
17:20:24|1229.45
17:20:25|1229.3
17:20:25|1229.46
17:20:26|1229.47
17:20:28|1229.51
17:20:28|1229.35
17:20:29|1229.35
17:20:30|1229.32
17:20:32|1229.18
17:20:33|1229.18
17:20:33|1229.18
17:20:34|1229.18
17:20:35|1229.14
17:20:37|1229.08
17:20:37|1229.08
17:20:38|1229.08
17:20:40|1229.28
17:20:41|1229.28
17:20:43|1229.63
17:20:43|1229.65
17:20:44|1229.71
17:20:45|1229.76
17:20:47|1229.72
17:20:48|1229.69
17:20:48|1229.84
17:20:49|1229.84
17:20:51|1229.84
17:20:52|1229.84
17:20:53|1229.99
17:20:54|1229.76
17:20:54|1229.77
17:20:56|1229.77
17:20:57|1229.76
17:20:58|1229.91
17:21:00|1229.67
17:21:01|1229.77
17:21:02|1229.77
17:21:03|1229.84
17:21:04|1229.92
17:21:05|1229.85
17:21:06|1229.83
17:21:07|1229.83
17:21:08|1229.89
17:21:10|1229.82
17:21:10|1229.82
17:21:12|1229.83
17:21:13|1229.89
17:21:14|1229.47
17:21:15|1229.47
17:21:15|1229.47
17:21:17|1229.46
17:21:18|1229.46
17:21:18|1229.25
17:21:19|1229.09
17:21:21|1228.53
17:21:22|1228.11
17:21:23|1228.11
17:21:24|1228.01
17:21:25|1228.
17:21:25|1228.
17:21:27|1227.99
17:21:27|1227.88
17:21:29|1227.85
17:21:30|1227.87
17:21:31|1228.64
17:21:31|1228.28
17:21:32|1228.26
17:21:33|1228.03
17:21:35|1227.88
17:21:35|1227.87
17:21:36|1227.88
17:21:38|1227.52
17:21:38|1227.52
17:21:41|1227.67
17:21:41|1227.67
17:21:42|1227.56
17:21:44|1227.56
17:21:45|1227.52
17:21:45|1227.34
17:21:47|1227.33
17:21:48|1227.01
17:21:48|1227.
17:21:50|1226.41
17:21:51|1226.4
17:21:51|1226.63
17:21:53|1227.01
17:21:53|1227.1
17:21:55|1227.16
17:21:55|1227.03
17:21:58|1227.13
17:21:58|1227.13
17:21:59|1227.32
17:22:00|1227.23
17:22:01|1227.16
17:22:02|1227.16
17:22:04|1227.43
17:22:05|1227.42
17:22:06|1227.91
17:22:07|1227.59
17:22:07|1227.58
17:22:10|1227.28
17:22:11|1227.27
17:22:11|1227.27
17:22:12|1227.3
17:22:14|1227.43
17:22:16|1227.5
17:22:16|1227.5
17:22:17|1227.5
17:22:18|1227.69
17:22:19|1227.68
17:22:20|1227.68
17:22:21|1227.38
17:22:22|1227.28
17:22:23|1227.42
17:22:24|1227.49
17:22:25|1227.33
17:22:27|1227.34
17:22:27|1227.34
17:22:29|1227.33
17:22:29|1227.33
17:22:30|1227.24
17:22:31|1227.24
17:22:33|1226.82
17:22:33|1226.8
17:22:35|1226.71
17:22:36|1226.54
17:22:37|1226.55
17:22:38|1226.95
17:22:40|1227.2
17:22:40|1227.23
17:22:41|1227.23
17:22:42|1227.23
17:22:43|1227.48
17:22:44|1227.48
17:22:45|1227.67
17:22:46|1227.67
17:22:47|1227.33
17:22:48|1227.17
17:22:49|1227.21
17:22:50|1226.79
17:22:51|1226.79
17:22:52|1226.79
17:22:53|1226.64
17:22:54|1226.53
17:22:55|1226.53
17:22:57|1226.54
17:22:57|1226.53
17:22:59|1226.55
17:23:01|1226.96
17:23:01|1226.97
17:23:02|1226.76
17:23:03|1226.71
17:23:04|1227.
17:23:05|1226.99
17:23:07|1226.98
17:23:08|1226.97
17:23:08|1227.07
17:23:10|1227.21
17:23:10|1227.22
17:23:12|1227.21
17:23:13|1227.41
17:23:14|1227.36
17:23:14|1227.46
17:23:15|1227.54
17:23:17|1227.54
17:23:18|1227.54
17:23:19|1227.54
17:23:19|1227.55
17:23:21|1227.54
17:23:22|1227.54
17:23:23|1227.46
17:23:24|1227.39
17:23:25|1227.46
17:23:25|1227.46
17:23:26|1227.32
17:23:28|1227.32
17:23:30|1227.33
17:23:30|1227.41
17:23:31|1227.53
17:23:32|1227.53
17:23:33|1227.54
17:23:34|1227.51
17:23:35|1227.39
17:23:36|1227.39
17:23:37|1227.03
17:23:38|1226.87
17:23:39|1226.8
17:23:40|1226.9
17:23:41|1226.92
17:23:42|1227.14
17:23:44|1227.15
17:23:45|1227.43
17:23:46|1227.43
17:23:47|1227.24
17:23:48|1227.24
17:23:49|1227.3
17:23:50|1227.3
17:23:51|1227.37
17:23:52|1227.37
17:23:53|1227.36
17:23:54|1227.36
17:23:55|1227.36
17:23:56|1227.11
17:23:57|1227.02
17:23:58|1226.97
17:24:00|1226.98
17:24:01|1227.14
17:24:02|1227.15
17:24:03|1227.15
17:24:04|1227.3
17:24:05|1227.25
17:24:06|1227.16
17:24:08|1227.15
17:24:08|1227.16
17:24:10|1227.15
17:24:10|1227.15
17:24:11|1226.8
17:24:12|1226.81
17:24:14|1226.81
17:24:15|1226.81
17:24:16|1226.81
17:24:17|1227.
17:24:18|1227.
17:24:19|1227.
17:24:20|1226.99
17:24:21|1226.99
17:24:22|1227.
17:24:23|1226.99
17:24:24|1227.
17:24:25|1227.03
17:24:26|1227.03
17:24:27|1227.04
17:24:28|1227.36
17:24:29|1227.36
17:24:30|1227.36
17:24:31|1227.4
17:24:32|1227.4
17:24:33|1227.39
17:24:34|1227.75
17:24:35|1226.58
17:24:36|1226.19
17:24:37|1226.19
17:24:38|1226.01
17:24:39|1226.01
17:24:40|1225.72
17:24:41|1225.48
17:24:42|1224.82
17:24:44|1225.12
17:24:44|1225.29
17:24:46|1225.31
17:24:47|1225.45
17:24:48|1225.45
17:24:49|1225.44
17:24:50|1225.67
17:24:51|1225.84
17:24:52|1225.76
17:24:53|1225.71
17:24:55|1225.99
17:24:55|1226.19
17:24:56|1226.11
17:24:58|1226.15
17:24:58|1226.15
17:25:00|1226.12
17:25:01|1226.12
17:25:03|1225.98
17:25:03|1225.99
17:25:05|1226.27
17:25:06|1226.28
17:25:07|1226.07
17:25:09|1226.39
17:25:09|1226.73
17:25:10|1226.63
17:25:11|1226.52
17:25:12|1226.66
17:25:14|1226.88
17:25:15|1226.94
17:25:16|1226.99
17:25:17|1226.99
17:25:18|1226.99
17:25:19|1226.99
17:25:20|1227.04
17:25:22|1227.69
17:25:22|1227.7
17:25:23|1227.79
17:25:24|1227.98
17:25:25|1227.99
17:25:26|1227.94
17:25:27|1227.73
17:25:28|1227.73
17:25:29|1227.75
17:25:30|1227.96
17:25:31|1227.96
17:25:32|1227.53
17:25:33|1227.53
17:25:34|1227.53
17:25:35|1227.54
17:25:36|1227.54
17:25:37|1227.56
17:25:38|1227.74
17:25:39|1227.64
17:25:40|1227.63
17:25:41|1227.63
17:25:42|1227.64
17:25:43|1227.53
17:25:44|1227.29
17:25:45|1227.05
17:25:46|1227.01
17:25:47|1226.57
17:25:48|1226.57
17:25:49|1226.64
17:25:50|1226.81
17:25:51|1226.86
17:25:52|1226.94
17:25:54|1227.39
17:25:55|1227.41
17:25:57|1227.41
17:25:57|1227.44
17:25:58|1227.35
17:25:59|1227.35
17:26:01|1227.25
17:26:01|1227.25
17:26:03|1227.25
17:26:04|1227.33
17:26:06|1227.33
17:26:06|1227.38
17:26:07|1227.38
17:26:08|1227.38
17:26:10|1226.9
17:26:12|1226.71
17:26:12|1226.67
17:26:14|1226.57
17:26:15|1226.57
17:26:16|1226.62
17:26:16|1226.54
17:26:18|1226.54
17:26:19|1226.6
17:26:21|1226.79
17:26:21|1226.79
17:26:23|1226.89
17:26:24|1226.94
17:26:26|1226.6
17:26:26|1226.6
17:26:28|1226.6
17:26:28|1226.61
17:26:30|1226.61
17:26:30|1226.4
17:26:31|1226.34
17:26:32|1226.55
17:26:33|1226.63
17:26:35|1226.71
17:26:35|1226.71
17:26:36|1226.89
17:26:38|1227.19
17:26:38|1227.4
17:26:40|1227.41
17:26:40|1227.59
17:26:42|1227.88
17:26:42|1227.92
17:26:43|1227.85
17:26:44|1227.71
17:26:46|1227.57
17:26:46|1227.53
17:26:48|1227.46
17:26:49|1227.42
17:26:49|1227.42
17:26:50|1227.24
17:26:52|1227.2
17:26:53|1227.2
17:26:54|1226.82
17:26:55|1226.82
17:26:56|1226.78
17:26:57|1226.93
17:26:58|1226.95
17:26:59|1226.95
17:27:00|1226.95
17:27:01|1226.94
17:27:02|1226.99
17:27:04|1226.99
17:27:04|1226.98
17:27:05|1227.14
17:27:06|1226.98
17:27:08|1226.98
17:27:08|1227.03
17:27:10|1227.11
17:27:10|1227.53
17:27:11|1227.57
17:27:13|1227.57
17:27:13|1227.57
17:27:14|1227.18
17:27:15|1227.19
17:27:16|1227.23
17:27:18|1227.22
17:27:19|1227.22
17:27:20|1227.22
17:27:21|1227.47
17:27:22|1227.68
17:27:23|1227.69
17:27:24|1227.68
17:27:25|1227.68
17:27:26|1227.69
17:27:27|1227.68
17:27:28|1227.68
17:27:29|1227.68
17:27:30|1227.68
17:27:31|1227.69
17:27:32|1227.68
17:27:33|1227.68
17:27:34|1227.68
17:27:35|1227.91
17:27:36|1227.86
17:27:37|1227.44
17:27:38|1227.44
17:27:39|1227.44
17:27:40|1227.44
17:27:41|1227.44
17:27:42|1227.45
17:27:44|1227.44
17:27:44|1227.44
17:27:45|1227.44
17:27:46|1227.45
17:27:47|1227.67
17:27:48|1227.67
17:27:49|1227.67
17:27:51|1227.68
17:27:51|1227.67
17:27:53|1227.67
17:27:54|1227.72
17:27:55|1227.91
17:27:56|1227.91
17:27:56|1227.91
17:27:58|1227.88
17:27:58|1227.88
17:27:59|1227.88
17:28:01|1227.84
17:28:01|1227.84
17:28:03|1228.
17:28:03|1228.03
17:28:04|1228.03
17:28:05|1228.1
17:28:06|1228.1
17:28:07|1228.14
17:28:09|1228.14
17:28:10|1228.14
17:28:11|1228.14
17:28:12|1227.87
17:28:13|1227.87
17:28:14|1227.84
17:28:15|1227.84
17:28:16|1227.85
17:28:17|1227.41
17:28:18|1227.4
17:28:19|1227.4
17:28:20|1227.4
17:28:21|1227.11
17:28:22|1226.89
17:28:23|1226.72
17:28:24|1226.72
17:28:25|1226.71
17:28:26|1226.41
17:28:27|1226.64
17:28:28|1227.
17:28:29|1227.23
17:28:30|1227.23
17:28:31|1227.23
17:28:32|1227.23
17:28:33|1227.22
17:28:34|1227.23
17:28:35|1227.39
17:28:36|1227.4
17:28:37|1227.4
17:28:38|1227.7
17:28:39|1227.7
17:28:40|1227.7
17:28:41|1227.7
17:28:42|1227.83
17:28:43|1228.04
17:28:44|1228.17
17:28:45|1228.17
17:28:46|1228.17
17:28:47|1228.17
17:28:48|1228.17
17:28:50|1228.17
17:28:51|1228.18
17:28:52|1228.18
17:28:52|1228.19
17:28:53|1228.21
17:28:55|1228.22
17:28:56|1228.73
17:28:57|1228.9
17:28:58|1228.9
17:28:59|1228.9
17:29:00|1228.9
17:29:01|1228.48
17:29:02|1228.48
17:29:03|1228.49
17:29:05|1228.49
17:29:05|1228.48
17:29:06|1228.18
17:29:07|1228.31
17:29:08|1228.3
17:29:10|1228.31
17:29:11|1228.31
17:29:12|1228.32
17:29:13|1227.84
17:29:14|1227.88
17:29:15|1227.97
17:29:16|1227.97
17:29:17|1227.97
17:29:18|1227.97
17:29:19|1227.98
17:29:20|1227.98
17:29:21|1227.98
17:29:22|1228.25
17:29:24|1228.49
17:29:24|1228.61
17:29:25|1228.42
17:29:26|1228.43
17:29:27|1228.43
17:29:29|1228.43
17:29:30|1228.43
17:29:30|1228.06
17:29:32|1228.06
17:29:33|1228.27
17:29:34|1228.23
17:29:35|1228.21
17:29:36|1228.21
17:29:36|1228.01
17:29:38|1228.01
17:29:40|1228.18
17:29:40|1228.2
17:29:41|1228.2
17:29:42|1228.06
17:29:43|1228.
17:29:44|1227.99
17:29:45|1227.97
17:29:46|1227.6
17:29:47|1227.59
17:29:49|1227.59
17:29:49|1227.64
17:29:51|1227.64
17:29:51|1227.64
17:29:53|1227.64
17:29:54|1227.64
17:29:54|1227.63
17:29:56|1227.64
17:29:56|1227.64
17:29:57|1227.63
17:29:59|1227.63
17:30:00|1227.63
17:30:01|1227.63
17:30:02|1227.64
17:30:03|1227.64
17:30:04|1227.63
17:30:06|1227.42
17:30:06|1227.45
17:30:08|1227.45
17:30:09|1227.46
17:30:09|1227.41
17:30:11|1227.
17:30:11|1226.62
17:30:12|1227.28
17:30:14|1227.28
17:30:14|1227.28
17:30:16|1227.41
17:30:17|1227.79
17:30:17|1227.61
17:30:19|1227.65
17:30:20|1227.64
17:30:22|1227.45
17:30:22|1227.41
17:30:23|1227.41
17:30:24|1227.4
17:30:25|1227.5
17:30:26|1227.49
17:30:27|1227.53
17:30:28|1227.52
17:30:29|1227.4
17:30:30|1227.13
17:30:31|1227.13
17:30:32|1226.83
17:30:33|1226.78
17:30:34|1226.89
17:30:35|1226.89
17:30:36|1226.89
17:30:37|1226.9
17:30:38|1226.9
17:30:39|1227.
17:30:40|1227.11
17:30:41|1227.11
17:30:42|1227.09
17:30:43|1226.89
17:30:44|1226.81
17:30:45|1226.33
17:30:46|1226.38
17:30:47|1226.38
17:30:48|1226.38
17:30:49|1226.37
17:30:50|1226.08
17:30:51|1225.99
17:30:52|1225.65
17:30:53|1225.31
17:30:54|1225.7
17:30:55|1225.58
17:30:56|1225.58
17:30:57|1225.6
17:30:58|1225.59
17:30:59|1225.6
17:31:00|1225.31
17:31:01|1225.31
17:31:02|1225.31
17:31:03|1225.1
17:31:04|1225.11
17:31:06|1225.11
17:31:08|1224.68
17:31:09|1224.55
17:31:10|1224.9
17:31:12|1224.95
17:31:12|1224.95
17:31:13|1224.95
17:31:15|1224.94
17:31:16|1224.95
17:31:17|1224.96
17:31:17|1224.96
17:31:19|1225.02
17:31:19|1225.06
17:31:22|1225.53
17:31:22|1224.86
17:31:23|1224.48
17:31:24|1224.27
17:31:25|1224.17
17:31:26|1224.17
17:31:27|1224.08
17:31:28|1224.09
17:31:29|1223.84
17:31:30|1223.84
17:31:31|1223.48
17:31:32|1223.75
17:31:33|1223.73
17:31:34|1223.61
17:31:35|1223.19
17:31:36|1223.38
17:31:37|1223.38
17:31:38|1223.2
17:31:39|1222.92
17:31:40|1222.54
17:31:41|1222.57
17:31:42|1223.5
17:31:43|1223.17
17:31:44|1223.54
17:31:45|1223.88
17:31:46|1223.77
17:31:47|1224.22
17:31:48|1224.47
17:31:49|1224.02
17:31:51|1223.97
17:31:51|1223.55
17:31:52|1223.44
17:31:54|1223.27
17:31:55|1223.16
17:31:55|1222.93
17:31:57|1223.06
17:31:58|1223.07
17:31:59|1223.07
17:31:59|1223.04
17:32:00|1223.04
17:32:02|1223.07
17:32:03|1223.38
17:32:03|1223.21
17:32:05|1223.09
17:32:06|1223.21
17:32:07|1223.21
17:32:09|1223.53
17:32:09|1223.61
17:32:11|1223.73
17:32:12|1223.73
17:32:13|1223.61
17:32:14|1223.61
17:32:14|1223.49
17:32:17|1223.19
17:32:17|1223.19
17:32:18|1223.19
17:32:19|1223.07
17:32:20|1222.73
17:32:21|1222.75
17:32:22|1222.91
17:32:23|1222.86
17:32:24|1223.13
17:32:25|1223.14
17:32:26|1223.56
17:32:28|1223.6
17:32:29|1223.52
17:32:30|1223.51
17:32:31|1223.51
17:32:33|1223.41
17:32:33|1223.41
17:32:34|1223.5
17:32:35|1223.83
17:32:37|1224.19
17:32:38|1224.19
17:32:39|1224.19
17:32:40|1224.18
17:32:40|1224.19
17:32:42|1224.19
17:32:42|1224.5
17:32:45|1224.49
17:32:45|1224.34
17:32:46|1224.03
17:32:47|1224.03
17:32:48|1224.03
17:32:50|1224.03
17:32:51|1224.16
17:32:52|1224.17
17:32:52|1224.18
17:32:54|1224.18
17:32:54|1224.17
17:32:56|1224.18
17:32:58|1224.1
17:32:58|1224.1
17:32:59|1224.1
17:33:00|1223.12
17:33:01|1223.
17:33:02|1223.31
17:33:03|1223.36
17:33:04|1223.41
17:33:05|1223.41
17:33:06|1223.87
17:33:07|1223.87
17:33:08|1223.87
17:33:10|1224.05
17:33:11|1224.05
17:33:11|1223.95
17:33:14|1223.93
17:33:14|1224.37
17:33:15|1224.34
17:33:16|1224.72
17:33:17|1224.61
17:33:19|1224.35
17:33:20|1224.44
17:33:21|1224.54
17:33:22|1224.45
17:33:23|1224.25
17:33:23|1224.22
17:33:26|1224.23
17:33:26|1224.42
17:33:27|1224.54
17:33:28|1224.6
17:33:29|1224.6
17:33:30|1224.6
17:33:31|1224.93
17:33:32|1224.94
17:33:33|1225.09
17:33:34|1225.23
17:33:35|1225.18
17:33:36|1224.97
17:33:37|1224.98
17:33:38|1224.93
17:33:39|1225.22
17:33:40|1225.22
17:33:41|1225.22
17:33:42|1225.34
17:33:43|1225.47
17:33:45|1225.47
17:33:45|1225.07
17:33:46|1225.01
17:33:48|1225.01
17:33:48|1225.01
17:33:50|1225.01
17:33:50|1224.97
17:33:51|1224.97
17:33:52|1224.97
17:33:54|1224.97
17:33:55|1224.97
17:33:56|1224.97
17:33:57|1224.97
17:33:58|1224.76
17:33:58|1225.07
17:33:59|1225.13
17:34:00|1225.43
17:34:01|1225.52
17:34:03|1225.55
17:34:04|1225.55
17:34:04|1225.55
17:34:07|1225.73
17:34:07|1225.73
17:34:08|1225.73
17:34:10|1225.56
17:34:11|1225.56
17:34:12|1225.77
17:34:13|1225.59
17:34:14|1225.6
17:34:15|1225.59
17:34:16|1225.6
17:34:17|1225.66
17:34:17|1225.69
17:34:19|1225.68
17:34:20|1225.61
17:34:21|1225.61
17:34:21|1225.38
17:34:23|1225.06
17:34:25|1225.
17:34:25|1225.01
17:34:26|1225.
17:34:27|1225.
17:34:29|1225.
17:34:29|1224.77
17:34:30|1224.39
17:34:32|1224.52
17:34:33|1224.55
17:34:33|1224.53
17:34:35|1224.25
17:34:35|1223.9
17:34:36|1223.7
17:34:37|1223.76
17:34:39|1223.89
17:34:39|1224.01
17:34:41|1224.03
17:34:42|1224.03
17:34:43|1223.77
17:34:44|1223.77
17:34:45|1223.67
17:34:45|1223.67
17:34:46|1223.82
17:34:48|1223.96
17:34:49|1223.96
17:34:50|1223.96
17:34:50|1223.88
17:34:52|1223.69
17:34:52|1223.69
17:34:54|1223.82
17:34:55|1223.82
17:34:55|1223.82
17:34:56|1223.64
17:34:59|1223.51
17:34:59|1223.5
17:35:00|1223.42
17:35:01|1223.74
17:35:02|1223.79
17:35:03|1223.98
17:35:04|1223.98
17:35:05|1224.31
17:35:06|1224.44
17:35:07|1224.46
17:35:08|1224.52
17:35:09|1224.52
17:35:10|1224.52
17:35:11|1224.52
17:35:13|1224.52
17:35:14|1224.52
17:35:15|1224.32
17:35:16|1224.33
17:35:17|1224.33
17:35:19|1224.32
17:35:20|1224.37
17:35:20|1224.37
17:35:21|1224.43
17:35:22|1224.44
17:35:23|1224.07
17:35:25|1224.08
17:35:26|1224.12
17:35:26|1224.23
17:35:28|1224.24
17:35:28|1224.24
17:35:29|1224.24
17:35:31|1224.24
17:35:31|1224.1
17:35:32|1224.24
17:35:33|1224.24
17:35:36|1224.31
17:35:36|1224.31
17:35:37|1224.31
17:35:39|1224.25
17:35:40|1224.25
17:35:40|1224.25
17:35:42|1224.21
17:35:43|1224.2
17:35:44|1224.2
17:35:45|1224.2
17:35:46|1223.89
17:35:47|1223.56
17:35:48|1223.52
17:35:49|1223.58
17:35:50|1223.51
17:35:51|1223.67
17:35:52|1223.68
17:35:53|1223.67
17:35:54|1223.68
17:35:55|1223.46
17:35:56|1223.13
17:35:57|1223.13
17:35:58|1223.13
17:36:00|1223.13
17:36:01|1222.88
17:36:02|1223.25
17:36:02|1223.26
17:36:03|1223.26
17:36:05|1223.25
17:36:05|1223.07
17:36:06|1222.94
17:36:07|1222.79
17:36:09|1222.79
17:36:10|1223.18
17:36:11|1223.18
17:36:12|1222.21
17:36:14|1222.2
17:36:14|1222.2
17:36:16|1222.16
17:36:16|1222.16
17:36:17|1221.94
17:36:18|1221.72
17:36:19|1222.14
17:36:21|1222.34
17:36:22|1222.24
17:36:22|1222.14
17:36:24|1222.41
17:36:24|1222.21
17:36:25|1222.24
17:36:27|1222.66
17:36:28|1222.66
17:36:30|1222.58
17:36:30|1222.3
17:36:31|1222.39
17:36:32|1222.63
17:36:33|1222.63
17:36:34|1222.62
17:36:35|1222.62
17:36:36|1222.47
17:36:37|1222.27
17:36:38|1222.19
17:36:39|1222.19
17:36:40|1222.2
17:36:41|1222.2
17:36:42|1222.2
17:36:43|1222.22
17:36:44|1222.46
17:36:45|1222.46
17:36:46|1222.46
17:36:47|1222.39
17:36:48|1222.22
17:36:49|1222.11
17:36:50|1222.1
17:36:51|1222.26
17:36:52|1222.27
17:36:53|1222.27
17:36:54|1222.38
17:36:55|1222.39
17:36:56|1222.38
17:36:57|1222.1
17:36:58|1222.1
17:36:59|1222.1
17:37:00|1222.21
17:37:02|1222.26
17:37:03|1222.21
17:37:04|1222.21
17:37:05|1222.2
17:37:06|1222.05
17:37:07|1222.06
17:37:08|1222.05
17:37:09|1222.05
17:37:10|1222.05
17:37:11|1222.05
17:37:12|1222.05
17:37:14|1222.
17:37:14|1222.
17:37:15|1222.01
17:37:17|1222.02
17:37:17|1222.03
17:37:18|1222.08
17:37:20|1222.09
17:37:21|1222.08
17:37:22|1222.08
17:37:23|1222.08
17:37:24|1222.08
17:37:25|1222.07
17:37:25|1222.02
17:37:27|1222.02
17:37:28|1222.02
17:37:28|1222.02
17:37:29|1222.
17:37:30|1222.
17:37:32|1221.8
17:37:33|1221.8
17:37:34|1221.8
17:37:35|1221.8
17:37:36|1221.81
17:37:37|1221.8
17:37:38|1221.8
17:37:39|1221.8
17:37:40|1221.62
17:37:42|1221.63
17:37:43|1221.88
17:37:44|1223.27
17:37:45|1223.1
17:37:45|1223.02
17:37:47|1223.31
17:37:47|1223.61
17:37:49|1224.2
17:37:49|1223.35
17:37:51|1223.34
17:37:51|1222.87
17:37:53|1222.92
17:37:53|1222.22
17:37:54|1222.56
17:37:56|1222.27
17:37:57|1222.27
17:37:58|1222.27
17:37:59|1222.23
17:38:00|1222.43
17:38:01|1222.63
17:38:03|1222.62
17:38:03|1222.65
17:38:04|1222.94
17:38:05|1223.27
17:38:06|1223.27
17:38:07|1223.28
17:38:08|1223.3
17:38:09|1222.88
17:38:11|1222.89
17:38:12|1222.66
17:38:13|1222.63
17:38:13|1222.62
17:38:14|1222.21
17:38:15|1222.39
17:38:17|1222.56
17:38:18|1222.88
17:38:19|1222.88
17:38:21|1222.98
17:38:21|1222.98
17:38:22|1222.78
17:38:23|1222.51
17:38:24|1222.5
17:38:25|1222.25
17:38:26|1222.29
17:38:27|1222.32
17:38:28|1222.43
17:38:29|1222.44
17:38:30|1222.67
17:38:31|1222.85
17:38:32|1222.69
17:38:33|1222.83
17:38:34|1222.84
17:38:35|1222.28
17:38:36|1222.46
17:38:37|1222.32
17:38:38|1222.39
17:38:39|1222.39
17:38:40|1222.38
17:38:41|1222.38
17:38:42|1222.39
17:38:43|1222.39
17:38:44|1222.4
17:38:45|1222.39
17:38:46|1222.4
17:38:47|1222.39
17:38:49|1222.44
17:38:50|1222.45
17:38:50|1222.51
17:38:52|1222.51
17:38:53|1222.51
17:38:53|1222.53
17:38:55|1222.53
17:38:56|1222.54
17:38:57|1222.54
17:38:58|1222.54
17:38:59|1222.56
17:39:00|1222.56
17:39:02|1222.64
17:39:02|1222.64
17:39:03|1222.64
17:39:05|1222.64
17:39:05|1222.65
17:39:07|1222.87
17:39:07|1223.
17:39:08|1223.
17:39:10|1223.15
17:39:11|1223.29
17:39:12|1223.7
17:39:13|1223.74
17:39:15|1223.6
17:39:15|1223.39
17:39:16|1223.4
17:39:17|1223.4
17:39:18|1223.39
17:39:19|1223.39
17:39:20|1223.66
17:39:21|1223.51
17:39:23|1223.6
17:39:24|1223.6
17:39:25|1223.22
17:39:26|1223.07
17:39:27|1223.18
17:39:28|1223.39
17:39:28|1223.39
17:39:30|1223.17
17:39:31|1223.17
17:39:33|1223.17
17:39:34|1223.17
17:39:35|1223.17
17:39:35|1223.38
17:39:36|1223.38
17:39:37|1223.38
17:39:38|1223.23
17:39:40|1223.23
17:39:40|1223.32
17:39:42|1223.32
17:39:43|1223.32
17:39:44|1223.32
17:39:45|1223.32
17:39:46|1223.33
17:39:47|1223.33
17:39:48|1223.32
17:39:49|1223.32
17:39:50|1223.32
17:39:51|1223.33
17:39:52|1223.33
17:39:53|1223.52
17:39:54|1223.52
17:39:56|1223.85
17:39:56|1223.94
17:39:58|1223.95
17:39:58|1224.15
17:39:59|1224.34
17:40:00|1224.41
17:40:01|1224.68
17:40:02|1224.68
17:40:03|1224.69
17:40:04|1224.67
17:40:06|1224.18
17:40:07|1224.17
17:40:07|1224.22
17:40:08|1224.34
17:40:10|1224.67
17:40:11|1224.75
17:40:12|1224.82
17:40:13|1224.82
17:40:14|1224.78
17:40:15|1224.34
17:40:16|1224.35
17:40:17|1224.56
17:40:18|1224.55
17:40:19|1224.57
17:40:20|1224.79
17:40:21|1224.8
17:40:22|1224.79
17:40:23|1224.8
17:40:24|1224.93
17:40:25|1224.93
17:40:26|1224.58
17:40:27|1224.63
17:40:28|1224.79
17:40:29|1224.78
17:40:30|1224.78
17:40:31|1224.79
17:40:33|1224.79
17:40:34|1224.8
17:40:34|1224.8
17:40:35|1224.81
17:40:37|1224.91
17:40:38|1224.91
17:40:39|1224.92
17:40:39|1224.92
17:40:41|1224.92
17:40:42|1224.92
17:40:43|1224.91
17:40:44|1224.91
17:40:45|1224.63
17:40:46|1224.47
17:40:47|1224.53
17:40:48|1224.46
17:40:50|1224.45
17:40:51|1224.46
17:40:51|1224.46
17:40:52|1224.46
17:40:53|1224.46
17:40:54|1224.46
17:40:55|1224.46
17:40:57|1224.45
17:40:58|1224.46
17:40:58|1224.45
17:40:59|1224.46
17:41:01|1224.45
17:41:02|1224.45
17:41:02|1224.45
17:41:03|1224.71
17:41:04|1224.79
17:41:05|1224.79
17:41:07|1224.79
17:41:08|1224.79
17:41:09|1224.62
17:41:10|1224.62
17:41:11|1224.78
17:41:12|1224.78
17:41:13|1224.9
17:41:14|1224.91
17:41:15|1224.9
17:41:17|1224.91
17:41:18|1224.91
17:41:18|1225.29
17:41:20|1225.3
17:41:21|1225.29
17:41:22|1225.3
17:41:23|1225.29
17:41:24|1224.91
17:41:25|1225.07
17:41:26|1225.06
17:41:28|1225.15
17:41:28|1225.15
17:41:29|1225.15
17:41:30|1225.15
17:41:31|1225.42
17:41:32|1225.41
17:41:33|1225.42
17:41:34|1225.41
17:41:36|1225.41
17:41:36|1225.41
17:41:38|1225.39
17:41:39|1225.21
17:41:40|1225.21
17:41:41|1225.21
17:41:42|1224.78
17:41:43|1225.1
17:41:44|1225.09
17:41:46|1224.92
17:41:46|1224.93
17:41:48|1224.93
17:41:48|1224.93
17:41:49|1225.02
17:41:50|1224.91
17:41:52|1224.91
17:41:52|1225.1
17:41:53|1225.1
17:41:55|1225.02
17:41:55|1225.01
17:41:56|1225.02
17:41:58|1225.01
17:41:58|1224.98
17:41:59|1224.76
17:42:00|1224.48
17:42:01|1224.42
17:42:03|1224.82
17:42:04|1224.82
17:42:05|1224.82
17:42:07|1224.82
17:42:08|1224.82
17:42:09|1225.03
17:42:11|1225.02
17:42:12|1224.96
17:42:12|1224.93
17:42:13|1225.03
17:42:14|1225.03
17:42:15|1225.03
17:42:16|1225.03
17:42:18|1225.02
17:42:19|1225.02
17:42:21|1225.02
17:42:22|1225.03
17:42:22|1225.25
17:42:23|1225.25
17:42:25|1225.26
17:42:25|1225.25
17:42:27|1225.25
17:42:27|1225.25
17:42:29|1225.25
17:42:29|1225.25
17:42:30|1225.25
17:42:31|1225.25
17:42:32|1225.26
17:42:33|1225.26
17:42:35|1224.85
17:42:36|1224.85
17:42:36|1224.52
17:42:37|1224.53
17:42:38|1224.25
17:42:39|1224.76
17:42:40|1224.45
17:42:42|1224.45
17:42:43|1224.44
17:42:45|1224.01
17:42:46|1224.02
17:42:47|1224.25
17:42:49|1224.34
17:42:49|1224.39
17:42:51|1224.45
17:42:51|1224.55
17:42:53|1224.56
17:42:53|1224.57
17:42:55|1224.56
17:42:55|1224.56
17:42:57|1224.52
17:42:58|1224.52
17:42:58|1224.46
17:43:00|1224.45
17:43:01|1224.45
17:43:01|1224.46
17:43:02|1224.45
17:43:03|1224.45
17:43:05|1224.46
17:43:05|1224.45
17:43:06|1224.46
17:43:07|1224.45
17:43:08|1224.21
17:43:09|1224.21
17:43:10|1224.21
17:43:11|1224.39
17:43:12|1224.39
17:43:14|1224.39
17:43:14|1224.39
17:43:16|1224.36
17:43:16|1224.18
17:43:18|1224.15
17:43:20|1224.15
17:43:21|1224.15
17:43:21|1224.15
17:43:24|1224.15
17:43:24|1224.15
17:43:25|1224.15
17:43:26|1224.08
17:43:27|1224.09
17:43:28|1224.09
17:43:29|1224.09
17:43:30|1224.09
17:43:31|1224.09
17:43:32|1224.09
17:43:33|1224.13
17:43:34|1224.15
17:43:35|1224.27
17:43:36|1224.57
17:43:37|1224.95
17:43:38|1224.97
17:43:39|1225.
17:43:40|1224.99
17:43:41|1224.99
17:43:43|1225.
17:43:44|1225.
17:43:45|1224.93
17:43:45|1224.94
17:43:47|1224.94
17:43:47|1224.82
17:43:48|1224.88
17:43:49|1224.87
17:43:51|1224.88
17:43:52|1224.88
17:43:53|1224.88
17:43:53|1224.9
17:43:54|1224.89
17:43:56|1224.89
17:43:56|1224.89
17:43:58|1224.89
17:43:59|1224.89
17:44:00|1224.89
17:44:01|1224.89
17:44:02|1224.89
17:44:03|1224.89
17:44:04|1224.89
17:44:05|1224.89
17:44:06|1224.89
17:44:07|1224.9
17:44:08|1224.57
17:44:09|1224.47
17:44:10|1224.26
17:44:11|1224.14
17:44:13|1224.29
17:44:14|1224.65
17:44:14|1224.76
17:44:16|1224.77
17:44:17|1224.76
17:44:17|1224.76
17:44:19|1224.51
17:44:20|1224.5
17:44:22|1224.45
17:44:22|1224.46
17:44:23|1224.45
17:44:24|1224.45
17:44:25|1224.46
17:44:26|1224.31
17:44:27|1224.31
17:44:28|1224.31
17:44:29|1224.32
17:44:30|1224.43
17:44:31|1224.89
17:44:33|1225.
17:44:33|1225.1
17:44:34|1225.1
17:44:36|1224.93
17:44:37|1224.93
17:44:38|1224.82
17:44:40|1224.81
17:44:40|1224.96
17:44:41|1224.95
17:44:42|1224.95
17:44:43|1224.95
17:44:45|1224.95
17:44:46|1224.95
17:44:47|1224.95
17:44:48|1224.95
17:44:49|1224.86
17:44:49|1224.87
17:44:51|1224.6
17:44:52|1224.58
17:44:53|1224.79
17:44:54|1224.8
17:44:54|1224.79
17:44:56|1224.66
17:44:56|1224.71
17:44:58|1224.71
17:44:58|1224.71
17:45:01|1224.77
17:45:01|1224.77
17:45:02|1224.77
17:45:03|1224.78
17:45:04|1224.77
17:45:05|1224.78
17:45:06|1224.72
17:45:07|1224.62
17:45:08|1224.63
17:45:09|1224.62
17:45:10|1224.31
17:45:11|1224.3
17:45:12|1224.3
17:45:13|1224.28
17:45:14|1224.27
17:45:15|1224.28
17:45:16|1224.27
17:45:17|1224.28
17:45:18|1224.27
17:45:20|1224.27
17:45:22|1224.19
17:45:22|1224.02
17:45:23|1224.02
17:45:24|1224.18
17:45:25|1224.18
17:45:26|1224.18
17:45:27|1224.19
17:45:28|1224.18
17:45:29|1224.19
17:45:30|1224.41
17:45:31|1224.57
17:45:32|1224.43
17:45:33|1224.42
17:45:34|1224.42
17:45:35|1224.42
17:45:36|1224.48
17:45:37|1224.26
17:45:38|1224.26
17:45:39|1224.18
17:45:40|1224.18
17:45:41|1224.18
17:45:42|1224.18
17:45:43|1224.19
17:45:44|1224.01
17:45:45|1223.79
17:45:46|1223.78
17:45:47|1223.78
17:45:48|1223.78
17:45:50|1223.65
17:45:51|1223.59
17:45:52|1223.59
17:45:53|1223.29
17:45:54|1223.3
17:45:55|1223.37
17:45:56|1223.22
17:45:57|1223.01
17:45:58|1223.01
17:45:59|1223.02
17:46:00|1223.02
17:46:01|1223.13
17:46:02|1223.27
17:46:03|1223.26
17:46:04|1223.26
17:46:06|1223.26
17:46:06|1223.26
17:46:07|1223.27
17:46:08|1223.26
17:46:09|1223.26
17:46:11|1223.27
17:46:11|1223.28
17:46:12|1223.28
17:46:13|1223.18
17:46:15|1223.17
17:46:15|1223.22
17:46:16|1223.22
17:46:18|1223.21
17:46:18|1222.88
17:46:20|1222.87
17:46:21|1222.87
17:46:22|1222.88
17:46:23|1222.97
17:46:24|1223.01
17:46:26|1223.12
17:46:26|1223.12
17:46:27|1223.19
17:46:28|1223.35
17:46:29|1223.35
17:46:30|1223.34
17:46:31|1223.34
17:46:32|1223.34
17:46:33|1223.34
17:46:35|1223.34
17:46:35|1223.34
17:46:36|1223.34
17:46:37|1223.34
17:46:39|1223.35
17:46:40|1223.34
17:46:41|1223.34
17:46:42|1223.34
17:46:42|1223.29
17:46:44|1223.99
17:46:44|1224.55
17:46:46|1224.72
17:46:47|1224.53
17:46:47|1224.52
17:46:49|1224.52
17:46:50|1224.52
17:46:51|1224.52
17:46:52|1224.52
17:46:53|1224.53
17:46:54|1224.56
17:46:55|1224.56
17:46:56|1224.56
17:46:57|1225.08
17:46:58|1225.09
17:46:59|1224.75
17:47:00|1224.75
17:47:01|1224.75
17:47:02|1224.75
17:47:03|1224.74
17:47:04|1224.74
17:47:05|1224.74
17:47:06|1224.74
17:47:07|1224.74
17:47:08|1224.74
17:47:09|1224.75
17:47:10|1224.74
17:47:11|1224.79
17:47:12|1225.14
17:47:13|1225.14
17:47:14|1225.14
17:47:15|1225.17
17:47:16|1225.36
17:47:17|1225.4
17:47:18|1225.4
17:47:19|1225.4
17:47:20|1225.4
17:47:22|1225.8
17:47:23|1226.14
17:47:24|1225.93
17:47:25|1225.92
17:47:26|1226.
17:47:27|1225.99
17:47:28|1226.1
17:47:29|1226.94
17:47:31|1227.64
17:47:31|1227.49
17:47:33|1227.38
17:47:34|1227.72
17:47:35|1227.33
17:47:36|1227.37
17:47:37|1227.48
17:47:37|1228.2
17:47:38|1228.21
17:47:39|1228.35
17:47:41|1228.78
17:47:42|1228.16
17:47:43|1228.67
17:47:44|1228.66
17:47:45|1228.55
17:47:46|1228.6
17:47:47|1228.6
17:47:48|1228.6
17:47:49|1228.59
17:47:50|1228.59
17:47:51|1227.97
17:47:53|1228.05
17:47:53|1228.04
17:47:54|1227.91
17:47:56|1227.73
17:47:56|1227.43
17:47:57|1227.54
17:47:58|1227.6
17:47:59|1227.61
17:48:00|1227.79
17:48:02|1227.67
17:48:02|1227.68
17:48:04|1227.68
17:48:05|1227.68
17:48:05|1227.63
17:48:07|1227.49
17:48:08|1227.49
17:48:08|1227.54
17:48:09|1227.79
17:48:10|1227.78
17:48:12|1227.78
17:48:13|1227.77
17:48:13|1227.78
17:48:15|1227.77
17:48:16|1227.93
17:48:16|1227.93
17:48:17|1227.93
17:48:19|1228.31
17:48:20|1228.43
17:48:21|1228.58
17:48:22|1228.59
17:48:23|1228.58
17:48:24|1228.45
17:48:26|1228.54
17:48:27|1228.59
17:48:28|1228.9
17:48:30|1228.62
17:48:31|1228.65
17:48:32|1228.22
17:48:33|1228.22
17:48:34|1228.05
17:48:35|1227.84
17:48:36|1228.14
17:48:37|1228.18
17:48:38|1228.5
17:48:39|1228.66
17:48:40|1228.77
17:48:41|1228.78
17:48:42|1228.77
17:48:43|1228.93
17:48:44|1228.93
17:48:45|1228.94
17:48:47|1228.35
17:48:47|1228.35
17:48:48|1228.27
17:48:50|1228.21
17:48:50|1228.21
17:48:51|1228.21
17:48:53|1227.96
17:48:53|1228.25
17:48:55|1228.5
17:48:55|1228.45
17:48:57|1228.43
17:48:57|1228.44
17:48:58|1228.5
17:48:59|1228.5
17:49:00|1228.9
17:49:01|1228.78
17:49:02|1228.78
17:49:04|1228.78
17:49:05|1228.77
17:49:06|1228.83
17:49:07|1228.9
17:49:08|1228.93
17:49:09|1228.92
17:49:11|1229.1
17:49:12|1229.28
17:49:12|1229.28
17:49:13|1229.28
17:49:14|1229.29
17:49:15|1229.31
17:49:17|1229.57
17:49:17|1229.96
17:49:18|1230.24
17:49:19|1230.24
17:49:21|1229.7
17:49:21|1229.85
17:49:23|1229.87
17:49:24|1229.78
17:49:25|1229.78
17:49:26|1229.78
17:49:28|1229.85
17:49:29|1229.78
17:49:30|1229.78
17:49:31|1229.79
17:49:31|1229.57
17:49:32|1229.55
17:49:33|1229.72
17:49:35|1229.48
17:49:36|1229.29
17:49:37|1229.29
17:49:38|1229.29
17:49:40|1229.15
17:49:40|1229.08
17:49:41|1229.07
17:49:43|1229.07
17:49:45|1229.07
17:49:45|1229.07
17:49:47|1228.61
17:49:48|1228.33
17:49:48|1228.35
17:49:50|1228.43
17:49:51|1228.43
17:49:52|1228.02
17:49:53|1228.2
17:49:54|1228.2
17:49:55|1228.2
17:49:55|1228.2
17:49:58|1227.62
17:49:58|1227.74
17:49:59|1227.68
17:50:00|1227.68
17:50:01|1227.29
17:50:03|1227.82
17:50:04|1227.92
17:50:05|1228.22
17:50:07|1228.09
17:50:07|1228.09
17:50:08|1228.23
17:50:09|1228.39
17:50:10|1228.4
17:50:11|1228.27
17:50:12|1227.76
17:50:13|1227.64
17:50:14|1227.48
17:50:15|1227.29
17:50:16|1227.29
17:50:17|1227.51
17:50:18|1227.52
17:50:19|1227.51
17:50:20|1227.51
17:50:21|1227.55
17:50:22|1227.65
17:50:23|1227.64
17:50:24|1227.04
17:50:25|1227.04
17:50:27|1227.39
17:50:27|1227.52
17:50:29|1227.52
17:50:30|1227.65
17:50:32|1227.65
17:50:32|1227.99
17:50:33|1227.99
17:50:34|1228.16
17:50:35|1228.36
17:50:36|1228.38
17:50:37|1228.37
17:50:38|1228.38
17:50:39|1228.13
17:50:40|1227.89
17:50:41|1227.9
17:50:42|1227.94
17:50:43|1227.94
17:50:44|1228.17
17:50:45|1228.39
17:50:46|1228.21
17:50:47|1228.21
17:50:48|1228.21
17:50:49|1228.21
17:50:51|1228.21
17:50:53|1228.21
17:50:53|1228.21
17:50:54|1228.21
17:50:56|1228.21
17:50:57|1228.21
17:50:58|1228.22
17:50:59|1228.27
17:51:00|1228.27
17:51:01|1228.27
17:51:02|1228.27
17:51:02|1228.27
17:51:03|1228.27
17:51:06|1228.39
17:51:07|1228.79
17:51:08|1228.8
17:51:09|1228.8
17:51:10|1228.79
17:51:11|1228.6
17:51:12|1228.75
17:51:14|1228.76
17:51:14|1228.76
17:51:15|1228.86
17:51:16|1229.
17:51:17|1229.07
17:51:19|1229.37
17:51:20|1229.37
17:51:21|1229.5
17:51:22|1229.56
17:51:22|1229.57
17:51:23|1229.37
17:51:25|1229.25
17:51:27|1229.34
17:51:27|1229.39
17:51:29|1229.17
17:51:30|1229.23
17:51:30|1229.37
17:51:31|1229.23
17:51:33|1229.12
17:51:34|1229.56
17:51:36|1229.57
17:51:36|1229.57
17:51:37|1229.6
17:51:38|1229.6
17:51:39|1229.57
17:51:40|1229.41
17:51:41|1229.35
17:51:42|1229.46
17:51:43|1229.45
17:51:44|1229.42
17:51:45|1229.13
17:51:46|1229.17
17:51:47|1229.26
17:51:48|1229.49
17:51:49|1229.1
17:51:50|1229.11
17:51:52|1229.15
17:51:52|1229.15
17:51:53|1229.15
17:51:54|1229.14
17:51:56|1229.12
17:51:58|1229.12
17:51:58|1229.12
17:51:59|1229.
17:52:01|1229.01
17:52:02|1229.01
17:52:03|1229.
17:52:04|1229.01
17:52:05|1229.
17:52:06|1229.
17:52:06|1229.12
17:52:08|1229.13
17:52:09|1229.13
17:52:09|1228.8
17:52:10|1228.8
17:52:11|1228.8
17:52:12|1228.8
17:52:14|1228.79
17:52:14|1228.79
17:52:16|1228.53
17:52:17|1228.41
17:52:17|1228.5
17:52:20|1228.59
17:52:20|1228.76
17:52:21|1228.76
17:52:22|1228.78
17:52:23|1228.77
17:52:24|1228.78
17:52:25|1228.77
17:52:26|1228.77
17:52:27|1228.8
17:52:28|1228.8
17:52:29|1228.8
17:52:31|1228.8
17:52:32|1228.8
17:52:33|1228.8
17:52:34|1228.81
17:52:35|1229.05
17:52:36|1229.25
17:52:37|1229.25
17:52:38|1229.26
17:52:39|1229.26
17:52:40|1229.21
17:52:41|1228.69
17:52:42|1228.69
17:52:43|1228.68
17:52:45|1228.68
17:52:45|1228.21
17:52:46|1228.41
17:52:48|1228.53
17:52:49|1228.52
17:52:49|1228.52
17:52:50|1228.22
17:52:52|1227.95
17:52:52|1227.94
17:52:54|1227.94
17:52:55|1227.94
17:52:57|1227.94
17:52:57|1227.94
17:52:58|1227.66
17:53:00|1227.66
17:53:00|1227.65
17:53:01|1227.65
17:53:02|1227.65
17:53:03|1227.84
17:53:04|1227.88
17:53:05|1227.95
17:53:06|1228.02
17:53:07|1228.02
17:53:08|1228.05
17:53:10|1228.05
17:53:11|1228.05
17:53:12|1228.05
17:53:13|1228.05
17:53:14|1228.05
17:53:15|1228.31
17:53:16|1228.36
17:53:17|1228.32
17:53:18|1228.32
17:53:19|1228.27
17:53:20|1228.27
17:53:21|1228.28
17:53:22|1228.28
17:53:23|1228.26
17:53:24|1228.27
17:53:25|1228.23
17:53:26|1228.22
17:53:27|1228.22
17:53:29|1228.17
17:53:29|1228.18
17:53:30|1228.17
17:53:31|1227.7
17:53:32|1227.55
17:53:33|1227.54
17:53:34|1227.42
17:53:35|1226.94
17:53:36|1226.94
17:53:38|1227.15
17:53:39|1227.15
17:53:40|1226.99
17:53:41|1227.1
17:53:43|1227.11
17:53:44|1227.1
17:53:44|1227.11
17:53:45|1227.1
17:53:46|1227.1
17:53:47|1226.99
17:53:48|1226.91
17:53:49|1226.78
17:53:50|1226.66
17:53:51|1226.57
17:53:52|1226.56
17:53:53|1226.56
17:53:55|1226.51
17:53:55|1226.45
17:53:57|1226.41
17:53:58|1226.45
17:54:00|1226.45
17:54:01|1226.51
17:54:02|1226.51
17:54:03|1226.28
17:54:03|1226.15
17:54:04|1226.15
17:54:06|1226.55
17:54:06|1226.7
17:54:08|1226.79
17:54:08|1226.84
17:54:10|1227.45
17:54:10|1226.94
17:54:11|1226.94
17:54:12|1226.94
17:54:13|1226.94
17:54:14|1226.94
17:54:15|1226.94
17:54:17|1226.69
17:54:18|1226.55
17:54:19|1226.23
17:54:20|1225.87
17:54:21|1225.87
17:54:22|1225.73
17:54:23|1225.86
17:54:24|1225.86
17:54:25|1226.25
17:54:26|1226.24
17:54:27|1226.24
17:54:28|1226.28
17:54:30|1226.63
17:54:30|1225.31
17:54:32|1225.
17:54:33|1224.61
17:54:34|1224.74
17:54:35|1224.76
17:54:36|1224.84
17:54:37|1224.84
17:54:38|1224.85
17:54:39|1225.2
17:54:41|1225.28
17:54:42|1225.44
17:54:43|1225.08
17:54:44|1224.93
17:54:45|1224.68
17:54:46|1224.68
17:54:47|1224.48
17:54:48|1224.4
17:54:49|1224.13
17:54:50|1224.11
17:54:52|1223.82
17:54:52|1223.82
17:54:53|1223.77
17:54:54|1223.51
17:54:55|1223.35
17:54:56|1223.22
17:54:58|1222.91
17:54:59|1222.91
17:55:00|1223.06
17:55:02|1223.29
17:55:03|1223.4
17:55:04|1223.63
17:55:05|1223.64
17:55:07|1223.64
17:55:08|1223.93
17:55:10|1223.94
17:55:10|1223.87
17:55:12|1223.86
17:55:12|1223.86
17:55:14|1223.75
17:55:15|1223.7
17:55:15|1223.39
17:55:16|1223.39
17:55:18|1223.37
17:55:19|1223.31
17:55:20|1223.04
17:55:21|1223.09
17:55:21|1223.29
17:55:22|1223.3
17:55:24|1223.33
17:55:24|1223.36
17:55:26|1223.91
17:55:27|1223.94
17:55:28|1224.04
17:55:30|1223.55
17:55:31|1223.21
17:55:32|1223.55
17:55:32|1223.6
17:55:34|1223.86
17:55:34|1224.05
17:55:36|1223.59
17:55:38|1223.73
17:55:38|1223.74
17:55:39|1223.71
17:55:40|1223.73
17:55:41|1223.78
17:55:42|1224.
17:55:43|1223.99
17:55:44|1223.99
17:55:45|1223.99
17:55:46|1223.99
17:55:47|1223.99
17:55:48|1224.06
17:55:49|1224.2
17:55:50|1224.2
17:55:51|1224.2
17:55:52|1224.07
17:55:53|1224.07
17:55:54|1224.11
17:55:55|1224.2
17:55:56|1224.2
17:55:58|1224.2
17:55:59|1224.19
17:55:59|1224.19
17:56:01|1224.19
17:56:02|1224.11
17:56:02|1224.11
17:56:03|1224.11
17:56:05|1224.08
17:56:05|1224.08
17:56:07|1224.08
17:56:08|1224.09
17:56:08|1224.19
17:56:09|1224.2
17:56:10|1224.24
17:56:11|1224.3
17:56:13|1224.48
17:56:14|1224.48
17:56:15|1224.48
17:56:16|1224.48
17:56:16|1224.49
17:56:19|1224.48
17:56:19|1224.48
17:56:20|1224.48
17:56:21|1224.48
17:56:22|1224.39
17:56:23|1224.37
17:56:24|1224.19
17:56:26|1223.89
17:56:27|1223.58
17:56:28|1223.41
17:56:28|1223.26
17:56:29|1223.26
17:56:31|1223.25
17:56:33|1223.45
17:56:33|1223.46
17:56:34|1223.12
17:56:35|1223.12
17:56:37|1223.12
17:56:37|1223.1
17:56:39|1223.1
17:56:40|1223.03
17:56:41|1222.94
17:56:43|1222.96
17:56:43|1222.96
17:56:44|1222.75
17:56:45|1222.75
17:56:46|1222.52
17:56:47|1222.25
17:56:48|1222.31
17:56:49|1222.32
17:56:50|1222.31
17:56:52|1222.
17:56:53|1222.07
17:56:53|1222.12
17:56:54|1222.42
17:56:55|1222.54
17:56:57|1222.74
17:56:58|1222.99
17:56:59|1222.83
17:56:59|1222.83
17:57:00|1223.12
17:57:03|1223.25
17:57:04|1223.69
17:57:05|1223.57
17:57:05|1223.01
17:57:07|1223.01
17:57:07|1222.89
17:57:09|1222.59
17:57:10|1222.79
17:57:11|1222.15
17:57:11|1222.26
17:57:13|1222.23
17:57:14|1222.23
17:57:15|1222.11
17:57:16|1222.1
17:57:16|1222.
17:57:17|1222.
17:57:19|1222.
17:57:19|1222.54
17:57:21|1222.31
17:57:22|1222.
17:57:23|1222.
17:57:23|1222.
17:57:25|1221.99
17:57:25|1222.38
17:57:28|1222.33
17:57:28|1222.32
17:57:29|1222.15
17:57:30|1222.01
17:57:31|1221.64
17:57:32|1221.35
17:57:34|1221.25
17:57:35|1220.88
17:57:36|1220.78
17:57:37|1220.47
17:57:37|1220.75
17:57:39|1220.74
17:57:39|1220.51
17:57:41|1220.38
17:57:41|1220.4
17:57:43|1220.23
17:57:44|1220.16
17:57:45|1220.01
17:57:46|1220.
17:57:48|1220.71
17:57:48|1220.71
17:57:49|1220.64
17:57:50|1221.07
17:57:52|1220.72
17:57:52|1220.72
17:57:53|1220.92
17:57:56|1221.34
17:57:57|1221.27
17:57:58|1221.18
17:57:59|1221.26
17:58:00|1221.75
17:58:02|1221.62
17:58:02|1221.57
17:58:03|1221.96
17:58:04|1221.79
17:58:06|1221.79
17:58:07|1221.79
17:58:08|1221.91
17:58:09|1221.9
17:58:09|1221.91
17:58:11|1221.79
17:58:12|1221.46
17:58:13|1221.45
17:58:14|1221.45
17:58:15|1221.45
17:58:16|1221.45
17:58:17|1221.41
17:58:18|1221.42
17:58:20|1221.45
17:58:20|1221.5
17:58:22|1221.62
17:58:22|1221.85
17:58:24|1221.85
17:58:25|1221.86
17:58:26|1221.91
17:58:27|1221.51
17:58:28|1221.52
17:58:29|1221.39
17:58:29|1221.71
17:58:32|1221.61
17:58:33|1221.59
17:58:34|1221.52
17:58:35|1221.57
17:58:37|1221.6
17:58:37|1221.74
17:58:38|1221.75
17:58:39|1221.74
17:58:40|1221.92
17:58:41|1221.99
17:58:43|1221.99
17:58:44|1221.87
17:58:45|1221.87
17:58:46|1221.87
17:58:47|1221.87
17:58:48|1221.87
17:58:49|1221.74
17:58:50|1221.27
17:58:52|1221.08
17:58:53|1221.32
17:58:54|1221.32
17:58:55|1221.14
17:58:56|1221.07
17:58:57|1221.14
17:58:57|1221.14
17:58:59|1221.02
17:59:00|1220.69
17:59:01|1220.57
17:59:02|1220.57
17:59:03|1220.62
17:59:04|1221.22
17:59:05|1221.32
17:59:06|1221.32
17:59:07|1220.99
17:59:08|1221.
17:59:09|1221.
17:59:10|1220.88
17:59:11|1220.88
17:59:12|1220.84
17:59:13|1220.84
17:59:14|1221.05
17:59:15|1221.43
17:59:16|1221.43
17:59:17|1221.43
17:59:18|1221.62
17:59:19|1221.6
17:59:20|1221.48
17:59:21|1221.35
17:59:22|1221.03
17:59:23|1221.02
17:59:24|1221.02
17:59:25|1221.16
17:59:26|1221.34
17:59:27|1221.34
17:59:28|1221.35
17:59:29|1221.34
17:59:30|1221.34
17:59:31|1221.41
17:59:32|1221.41
17:59:33|1221.34
17:59:35|1221.33
17:59:35|1221.34
17:59:36|1221.14
17:59:37|1221.24
17:59:38|1221.31
17:59:39|1221.31
17:59:40|1221.6
17:59:41|1221.69
17:59:42|1221.69
17:59:44|1221.69
17:59:45|1221.69
17:59:45|1221.7
17:59:46|1221.7
17:59:47|1221.69
17:59:48|1221.58
17:59:49|1221.55
17:59:50|1221.55
17:59:51|1221.55
17:59:52|1221.41
17:59:54|1221.46
17:59:54|1221.61
17:59:55|1221.61
17:59:56|1221.61
17:59:57|1221.61
17:59:58|1221.62
17:59:59|1221.62
18:00:01|1221.52
18:00:02|1221.53
18:00:03|1221.56
18:00:04|1221.74
18:00:05|1221.75
18:00:06|1221.74
18:00:07|1221.55
18:00:08|1221.51
18:00:09|1221.32
18:00:10|1221.32
18:00:12|1221.83
18:00:13|1222.01
18:00:14|1222.02
18:00:15|1222.11
18:00:16|1222.44
18:00:17|1222.44
18:00:18|1222.44
18:00:19|1222.45
18:00:20|1222.49
18:00:21|1222.32
18:00:22|1222.51
18:00:23|1222.35
18:00:24|1222.63
18:00:25|1222.6
18:00:26|1222.41
18:00:27|1222.41
18:00:28|1222.41
18:00:29|1222.78
18:00:30|1222.78
18:00:31|1222.78
18:00:33|1222.65
18:00:34|1222.65
18:00:35|1222.41
18:00:36|1222.41
18:00:37|1222.
18:00:39|1221.48
18:00:40|1221.6
18:00:41|1221.82
18:00:42|1221.81
18:00:43|1221.44
18:00:43|1221.45
18:00:45|1221.49
18:00:45|1221.58
18:00:46|1221.32
18:00:47|1221.06
18:00:49|1221.21
18:00:50|1221.05
18:00:52|1221.03
18:00:52|1221.04
18:00:54|1221.08
18:00:55|1221.07
18:00:56|1221.04
18:00:57|1221.04
18:00:58|1220.92
18:00:59|1221.16
18:01:00|1221.15
18:01:01|1221.48
18:01:02|1221.63
18:01:03|1221.62
18:01:05|1220.97
18:01:06|1221.25
18:01:07|1221.25
18:01:08|1221.35
18:01:09|1221.5
18:01:10|1221.7
18:01:11|1221.7
18:01:12|1221.87
18:01:13|1221.87
18:01:14|1221.84
18:01:15|1221.84
18:01:16|1221.71
18:01:17|1221.71
18:01:18|1221.71
18:01:19|1221.71
18:01:20|1221.71
18:01:21|1221.71
18:01:22|1221.72
18:01:23|1221.71
18:01:24|1221.71
18:01:25|1222.
18:01:27|1222.08
18:01:27|1221.77
18:01:28|1221.51
18:01:29|1221.5
18:01:30|1221.55
18:01:31|1221.63
18:01:32|1221.88
18:01:33|1222.23
18:01:34|1222.09
18:01:36|1222.09
18:01:37|1222.09
18:01:38|1222.17
18:01:40|1222.31
18:01:41|1222.28
18:01:42|1222.28
18:01:43|1222.28
18:01:44|1222.29
18:01:46|1222.28
18:01:46|1222.12
18:01:48|1222.12
18:01:49|1222.28
18:01:50|1222.54
18:01:52|1222.18
18:01:53|1222.22
18:01:54|1222.22
18:01:55|1222.22
18:01:56|1222.31
18:01:57|1222.29
18:01:59|1222.29
18:01:59|1222.3
18:02:00|1222.7
18:02:01|1222.7
18:02:03|1222.7
18:02:03|1222.78
18:02:05|1222.78
18:02:06|1222.96
18:02:06|1222.42
18:02:08|1222.42
18:02:09|1222.3
18:02:10|1222.3
18:02:11|1222.3
18:02:13|1222.07
18:02:14|1222.13
18:02:15|1222.29
18:02:15|1222.29
18:02:17|1222.15
18:02:18|1222.11
18:02:18|1222.2
18:02:19|1222.29
18:02:21|1222.25
18:02:21|1222.23
18:02:23|1222.23
18:02:24|1222.23
18:02:24|1222.23
18:02:25|1222.23
18:02:26|1222.23
18:02:28|1222.23
18:02:28|1222.23
18:02:30|1222.24
18:02:31|1222.23
18:02:32|1222.24
18:02:32|1222.36
18:02:34|1222.36
18:02:35|1222.35
18:02:36|1222.36
18:02:36|1222.36
18:02:38|1222.39
18:02:40|1222.4
18:02:40|1222.53
18:02:41|1222.53
18:02:42|1222.35
18:02:43|1222.25
18:02:44|1222.26
18:02:45|1222.26
18:02:46|1222.25
18:02:47|1222.25
18:02:48|1222.25
18:02:49|1222.25
18:02:50|1222.25
18:02:51|1222.21
18:02:53|1222.22
18:02:54|1222.21
18:02:54|1222.21
18:02:57|1222.22
18:02:57|1222.22
18:02:58|1222.22
18:02:59|1222.54
18:03:00|1222.59
18:03:01|1222.59
18:03:02|1222.73
18:03:03|1222.69
18:03:05|1222.38
18:03:06|1222.11
18:03:07|1222.11
18:03:08|1222.11
18:03:08|1222.12
18:03:09|1222.11
18:03:11|1221.88
18:03:12|1221.75
18:03:13|1221.61
18:03:15|1221.77
18:03:15|1221.76
18:03:16|1221.81
18:03:17|1221.95
18:03:18|1221.95
18:03:19|1221.72
18:03:20|1221.72
18:03:21|1221.72
18:03:22|1221.73
18:03:23|1221.72
18:03:24|1221.6
18:03:25|1221.6
18:03:27|1221.7
18:03:27|1221.69
18:03:29|1221.69
18:03:29|1221.69
18:03:31|1221.7
18:03:32|1221.7
18:03:34|1221.69
18:03:34|1221.54
18:03:35|1221.51
18:03:36|1221.15
18:03:38|1221.19
18:03:39|1221.19
18:03:40|1221.29
18:03:42|1221.4
18:03:42|1221.44
18:03:43|1221.51
18:03:44|1221.51
18:03:45|1221.51
18:03:46|1221.51
18:03:47|1221.51
18:03:48|1221.51
18:03:49|1221.51
18:03:51|1221.44
18:03:51|1221.43
18:03:53|1221.47
18:03:53|1221.47
18:03:55|1221.47
18:03:56|1221.47
18:03:56|1221.5
18:03:57|1221.5
18:03:58|1221.31
18:03:59|1221.3
18:04:00|1221.11
18:04:01|1221.11
18:04:02|1221.12
18:04:03|1221.11
18:04:04|1221.74
18:04:05|1221.84
18:04:07|1221.85
18:04:07|1221.85
18:04:08|1221.84
18:04:09|1221.84
18:04:10|1221.84
18:04:12|1222.09
18:04:13|1222.25
18:04:14|1222.25
18:04:15|1221.97
18:04:16|1221.97
18:04:17|1221.97
18:04:18|1221.97
18:04:19|1222.17
18:04:21|1222.17
18:04:21|1222.17
18:04:22|1222.17
18:04:24|1222.17
18:04:25|1222.11
18:04:25|1222.11
18:04:26|1222.11
18:04:28|1222.11
18:04:28|1222.11
18:04:29|1222.1
18:04:30|1222.11
18:04:31|1222.11
18:04:32|1222.11
18:04:33|1222.11
18:04:35|1222.1
18:04:35|1222.1
18:04:36|1222.1
18:04:37|1222.11
18:04:38|1222.1
18:04:39|1222.1
18:04:40|1222.1
18:04:41|1222.1
18:04:42|1222.11
18:04:43|1222.1
18:04:45|1222.11
18:04:46|1222.11
18:04:47|1222.1
18:04:48|1222.1
18:04:49|1222.1
18:04:50|1222.1
18:04:51|1222.1
18:04:52|1222.11
18:04:53|1222.1
18:04:54|1222.11
18:04:55|1222.1
18:04:56|1222.11
18:04:57|1222.1
18:04:58|1222.1
18:05:00|1222.1
18:05:00|1222.09
18:05:02|1222.1
18:05:02|1222.1
18:05:04|1222.1
18:05:05|1222.1
18:05:06|1222.1
18:05:07|1222.11
18:05:08|1222.11
18:05:10|1222.17
18:05:11|1222.16
18:05:12|1222.16
18:05:13|1222.26
18:05:14|1222.56
18:05:15|1222.56
18:05:16|1222.56
18:05:17|1222.57
18:05:18|1222.57
18:05:19|1222.56
18:05:20|1222.57
18:05:21|1222.56
18:05:22|1222.56
18:05:23|1222.57
18:05:24|1222.57
18:05:25|1222.56
18:05:26|1222.56
18:05:27|1222.56
18:05:28|1222.57
18:05:29|1222.57
18:05:30|1222.57
18:05:31|1222.57
18:05:32|1222.57
18:05:33|1222.56
18:05:34|1222.56
18:05:35|1222.56
18:05:36|1222.56
18:05:37|1222.56
18:05:38|1222.57
18:05:40|1222.57
18:05:42|1222.26
18:05:43|1222.43
18:05:44|1222.42
18:05:46|1222.43
18:05:46|1222.43
18:05:47|1222.42
18:05:48|1222.42
18:05:49|1222.42
18:05:51|1222.4
18:05:51|1222.4
18:05:52|1222.41
18:05:53|1222.4
18:05:55|1222.4
18:05:56|1222.4
18:05:57|1222.39
18:05:58|1222.18
18:05:59|1222.19
18:06:00|1222.18
18:06:01|1222.19
18:06:02|1222.32
18:06:03|1222.35
18:06:04|1222.35
18:06:05|1222.35
18:06:06|1222.78
18:06:07|1222.96
18:06:08|1222.95
18:06:08|1222.95
18:06:10|1222.95
18:06:11|1222.95
18:06:11|1223.49
18:06:12|1223.21
18:06:14|1223.21
18:06:14|1223.21
18:06:16|1223.21
18:06:17|1223.21
18:06:18|1223.35
18:06:19|1223.36
18:06:20|1223.35
18:06:20|1223.35
18:06:23|1223.3
18:06:23|1223.3
18:06:24|1223.26
18:06:25|1223.26
18:06:26|1223.27
18:06:27|1223.27
18:06:28|1223.27
18:06:29|1223.27
18:06:30|1223.59
18:06:31|1223.33
18:06:32|1223.33
18:06:33|1223.32
18:06:34|1223.54
18:06:35|1223.32
18:06:36|1223.42
18:06:37|1223.42
18:06:38|1223.43
18:06:39|1223.43
18:06:40|1223.
18:06:41|1222.88
18:06:42|1222.82
18:06:44|1222.82
18:06:45|1222.82
18:06:46|1222.72
18:06:48|1222.79
18:06:49|1222.79
18:06:50|1222.78
18:06:51|1222.41
18:06:52|1222.45
18:06:54|1222.61
18:06:54|1222.61
18:06:55|1222.6
18:06:56|1222.6
18:06:57|1222.6
18:06:58|1222.61
18:06:59|1222.6
18:07:00|1222.61
18:07:01|1222.61
18:07:02|1222.6
18:07:04|1222.79
18:07:05|1222.79
18:07:07|1222.88
18:07:08|1222.88
18:07:09|1222.89
18:07:11|1222.88
18:07:12|1222.88
18:07:13|1223.09
18:07:14|1223.09
18:07:14|1223.1
18:07:16|1223.42
18:07:17|1223.73
18:07:18|1223.84
18:07:19|1223.85
18:07:20|1223.7
18:07:21|1223.81
18:07:22|1223.81
18:07:23|1223.82
18:07:24|1223.82
18:07:24|1223.82
18:07:26|1223.82
18:07:26|1223.82
18:07:28|1223.82
18:07:29|1223.86
18:07:29|1223.85
18:07:30|1223.85
18:07:31|1223.85
18:07:33|1223.93
18:07:34|1223.93
18:07:34|1223.9
18:07:36|1223.74
18:07:37|1223.74
18:07:38|1223.75
18:07:39|1223.87
18:07:39|1223.87
18:07:40|1223.87
18:07:43|1223.88
18:07:44|1223.87
18:07:45|1223.87
18:07:46|1223.87
18:07:46|1223.54
18:07:47|1223.47
18:07:48|1223.47
18:07:51|1223.47
18:07:52|1223.47
18:07:52|1223.45
18:07:53|1223.34
18:07:55|1223.28
18:07:55|1223.28
18:07:56|1223.29
18:07:57|1223.28
18:07:59|1223.13
18:08:00|1223.13
18:08:01|1223.13
18:08:02|1223.12
18:08:03|1223.11
18:08:04|1223.11
18:08:05|1223.08
18:08:06|1223.08
18:08:07|1223.08
18:08:08|1223.08
18:08:09|1223.08
18:08:10|1223.09
18:08:11|1223.08
18:08:12|1223.08
18:08:13|1222.76
18:08:14|1222.87
18:08:15|1222.92
18:08:16|1223.44
18:08:17|1223.45
18:08:18|1223.67
18:08:19|1223.68
18:08:20|1223.68
18:08:21|1223.68
18:08:22|1223.83
18:08:23|1223.83
18:08:24|1223.83
18:08:25|1223.83
18:08:26|1223.83
18:08:27|1223.55
18:08:28|1223.55
18:08:29|1223.55
18:08:30|1223.55
18:08:31|1223.55
18:08:32|1223.56
18:08:33|1223.56
18:08:34|1223.56
18:08:35|1223.82
18:08:36|1223.82
18:08:37|1223.82
18:08:38|1223.82
18:08:39|1223.82
18:08:40|1223.82
18:08:41|1223.82
18:08:42|1223.83
18:08:43|1223.83
18:08:44|1223.79
18:08:45|1223.8
18:08:46|1223.8
18:08:47|1223.8
18:08:49|1223.79
18:08:49|1223.8
18:08:51|1223.26
18:08:51|1223.26
18:08:52|1223.26
18:08:53|1223.26
18:08:55|1223.08
18:08:55|1223.01
18:08:57|1222.73
18:08:57|1222.72
18:08:59|1222.73
18:09:00|1222.73
18:09:01|1222.86
18:09:02|1222.86
18:09:03|1222.86
18:09:04|1222.86
18:09:05|1222.86
18:09:06|1223.07
18:09:07|1223.07
18:09:08|1223.31
18:09:09|1223.39
18:09:10|1223.62
18:09:11|1223.68
18:09:12|1223.36
18:09:13|1223.36
18:09:15|1223.3
18:09:15|1223.3
18:09:17|1223.31
18:09:18|1223.3
18:09:19|1223.41
18:09:20|1223.65
18:09:21|1223.86
18:09:22|1223.87
18:09:23|1223.86
18:09:24|1223.86
18:09:25|1223.86
18:09:26|1223.87
18:09:27|1223.86
18:09:28|1223.86
18:09:29|1223.98
18:09:30|1223.98
18:09:31|1223.98
18:09:32|1223.99
18:09:33|1223.98
18:09:34|1223.98
18:09:35|1223.98
18:09:36|1223.98
18:09:37|1223.98
18:09:38|1223.98
18:09:39|1223.98
18:09:40|1223.98
18:09:41|1223.99
18:09:42|1223.98
18:09:43|1223.98
18:09:44|1223.98
18:09:45|1223.98
18:09:46|1223.99
18:09:47|1223.67
18:09:48|1223.65
18:09:49|1223.66
18:09:50|1223.66
18:09:51|1223.66
18:09:52|1223.66
18:09:53|1223.66
18:09:55|1223.66
18:09:55|1223.65
18:09:56|1223.66
18:09:57|1223.65
18:09:58|1223.95
18:10:00|1223.95
18:10:01|1224.18
18:10:02|1224.17
18:10:03|1224.18
18:10:03|1224.18
18:10:06|1224.19
18:10:06|1224.19
18:10:07|1224.19
18:10:08|1224.18
18:10:09|1224.18
18:10:10|1224.17
18:10:12|1224.18
18:10:13|1224.17
18:10:14|1224.17
18:10:15|1223.96
18:10:16|1223.89
18:10:16|1223.89
18:10:18|1223.89
18:10:19|1223.89
18:10:20|1224.05
18:10:21|1224.1
18:10:21|1224.19
18:10:23|1224.25
18:10:24|1224.25
18:10:25|1224.26
18:10:26|1224.26
18:10:27|1224.26
18:10:28|1224.26
18:10:28|1224.25
18:10:31|1224.17
18:10:32|1224.13
18:10:32|1224.12
18:10:34|1224.13
18:10:35|1224.25
18:10:36|1224.25
18:10:37|1224.25
18:10:38|1224.25
18:10:40|1224.21
18:10:40|1224.21
18:10:41|1224.09
18:10:42|1223.98
18:10:43|1223.97
18:10:45|1223.98
18:10:47|1223.97
18:10:47|1223.98
18:10:48|1223.97
18:10:49|1223.97
18:10:50|1223.98
18:10:51|1223.79
18:10:53|1223.61
18:10:54|1223.61
18:10:55|1223.65
18:10:56|1223.88
18:10:57|1223.88
18:10:58|1223.88
18:10:59|1224.08
18:11:00|1224.07
18:11:02|1224.07
18:11:03|1224.07
18:11:04|1222.95
18:11:05|1223.
18:11:07|1223.
18:11:08|1223.
18:11:08|1223.
18:11:10|1223.
18:11:10|1222.9
18:11:11|1222.75
18:11:13|1222.88
18:11:13|1222.3
18:11:14|1222.16
18:11:16|1222.15
18:11:17|1222.63
18:11:17|1222.64
18:11:19|1222.58
18:11:21|1222.58
18:11:21|1222.59
18:11:22|1222.59
18:11:24|1222.58
18:11:24|1222.47
18:11:26|1222.42
18:11:26|1222.42
18:11:27|1222.35
18:11:28|1222.21
18:11:29|1222.15
18:11:30|1222.15
18:11:31|1222.16
18:11:32|1222.16
18:11:34|1222.15
18:11:34|1222.15
18:11:35|1222.16
18:11:36|1222.15
18:11:38|1221.87
18:11:38|1221.86
18:11:40|1221.56
18:11:41|1221.5
18:11:42|1221.5
18:11:43|1221.51
18:11:44|1221.52
18:11:45|1221.52
18:11:46|1221.6
18:11:47|1221.76
18:11:49|1222.02
18:11:49|1222.02
18:11:50|1222.03
18:11:51|1221.97
18:11:52|1222.03
18:11:53|1222.02
18:11:54|1222.02
18:11:56|1221.28
18:11:56|1221.27
18:11:57|1221.27
18:11:58|1221.28
18:12:00|1221.28
18:12:00|1221.29
18:12:02|1221.29
18:12:02|1221.55
18:12:04|1221.54
18:12:05|1221.55
18:12:06|1221.59
18:12:06|1221.58
18:12:08|1221.58
18:12:09|1221.58
18:12:10|1221.58
18:12:11|1221.58
18:12:12|1221.91
18:12:12|1222.01
18:12:13|1221.79
18:12:14|1221.78
18:12:15|1221.78
18:12:16|1221.78
18:12:17|1221.78
18:12:18|1221.59
18:12:20|1221.6
18:12:20|1221.6
18:12:21|1221.59
18:12:23|1221.59
18:12:23|1221.59
18:12:25|1221.59
18:12:25|1221.59
18:12:27|1221.6
18:12:27|1221.6
18:12:29|1221.6
18:12:30|1221.59
18:12:31|1221.59
18:12:32|1221.97
18:12:32|1221.96
18:12:34|1222.
18:12:34|1222.
18:12:36|1222.
18:12:37|1222.
18:12:38|1221.68
18:12:40|1221.68
18:12:40|1221.68
18:12:41|1221.67
18:12:42|1221.67
18:12:43|1221.67
18:12:44|1221.67
18:12:45|1221.58
18:12:46|1221.13
18:12:48|1221.12
18:12:48|1221.1
18:12:50|1221.03
18:12:50|1221.03
18:12:52|1221.17
18:12:53|1221.4
18:12:54|1221.21
18:12:55|1221.21
18:12:56|1221.48
18:12:57|1221.48
18:12:58|1221.47
18:12:58|1221.47
18:13:00|1221.33
18:13:00|1221.33
18:13:02|1221.33
18:13:03|1221.16
18:13:04|1221.17
18:13:05|1221.21
18:13:07|1221.42
18:13:07|1221.49
18:13:08|1221.6
18:13:09|1221.6
18:13:10|1221.6
18:13:11|1221.6
18:13:13|1221.6
18:13:14|1221.6
18:13:16|1221.59
18:13:16|1221.54
18:13:17|1221.4
18:13:18|1221.4
18:13:19|1221.35
18:13:20|1221.44
18:13:21|1221.58
18:13:22|1221.61
18:13:24|1221.6
18:13:25|1221.61
18:13:26|1221.6
18:13:27|1221.6
18:13:28|1221.56
18:13:29|1221.42
18:13:29|1221.41
18:13:30|1221.41
18:13:32|1221.42
18:13:32|1221.42
18:13:34|1221.41
18:13:35|1221.42
18:13:36|1221.41
18:13:37|1221.41
18:13:38|1221.42
18:13:39|1221.42
18:13:39|1221.42
18:13:40|1221.45
18:13:42|1221.5
18:13:43|1221.51
18:13:44|1221.51
18:13:44|1221.59
18:13:46|1221.59
18:13:46|1221.6
18:13:48|1221.59
18:13:49|1221.59
18:13:51|1221.59
18:13:51|1221.59
18:13:52|1221.6
18:13:53|1221.6
18:13:54|1221.59
18:13:55|1221.6
18:13:56|1221.59
18:13:57|1221.54
18:13:58|1221.54
18:14:00|1221.1
18:14:00|1221.1
18:14:02|1221.18
18:14:03|1221.18
18:14:04|1221.25
18:14:05|1221.68
18:14:07|1221.55
18:14:07|1221.56
18:14:09|1221.56
18:14:09|1221.6
18:14:10|1221.61
18:14:11|1221.61
18:14:14|1221.65
18:14:14|1221.65
18:14:15|1221.66
18:14:16|1221.65
18:14:17|1221.65
18:14:18|1221.65
18:14:19|1221.65
18:14:20|1221.65
18:14:21|1221.65
18:14:22|1221.66
18:14:23|1221.66
18:14:24|1221.66
18:14:25|1221.65
18:14:26|1221.65
18:14:27|1221.65
18:14:28|1221.66
18:14:29|1221.66
18:14:30|1221.66
18:14:31|1221.66
18:14:32|1221.66
18:14:33|1221.66
18:14:34|1221.76
18:14:35|1222.22
18:14:37|1222.22
18:14:37|1221.9
18:14:38|1221.9
18:14:39|1221.9
18:14:40|1221.9
18:14:41|1221.9
18:14:42|1221.9
18:14:43|1221.91
18:14:44|1221.99
18:14:45|1221.99
18:14:46|1222.06
18:14:47|1222.06
18:14:48|1222.11
18:14:50|1222.12
18:14:50|1222.13
18:14:53|1222.44
18:14:53|1222.44
18:14:54|1222.56
18:14:55|1222.56
18:14:56|1222.62
18:14:58|1222.62
18:14:59|1222.62
18:15:00|1222.61
18:15:01|1222.96
18:15:02|1222.61
18:15:04|1222.28
18:15:04|1222.21
18:15:05|1222.21
18:15:06|1222.21
18:15:07|1222.21
18:15:08|1222.21
18:15:10|1222.21
18:15:10|1222.2
18:15:12|1222.62
18:15:13|1222.67
18:15:14|1222.75
18:15:15|1222.74
18:15:16|1222.94
18:15:18|1223.14
18:15:18|1223.11
18:15:19|1223.11
18:15:20|1223.33
18:15:21|1223.62
18:15:22|1223.62
18:15:24|1223.29
18:15:25|1223.47
18:15:25|1223.51
18:15:27|1223.51
18:15:27|1223.51
18:15:28|1223.79
18:15:29|1223.9
18:15:30|1224.36
18:15:31|1224.44
18:15:33|1224.5
18:15:34|1224.74
18:15:35|1224.54
18:15:36|1224.49
18:15:36|1224.5
18:15:38|1224.22
18:15:39|1224.22
18:15:40|1224.01
18:15:41|1224.11
18:15:43|1224.26
18:15:43|1224.11
18:15:44|1224.25
18:15:45|1224.25
18:15:46|1224.25
18:15:47|1224.25
18:15:48|1224.25
18:15:49|1224.41
18:15:50|1224.16
18:15:51|1224.15
18:15:53|1224.15
18:15:53|1224.24
18:15:55|1224.24
18:15:57|1224.12
18:15:57|1224.24
18:15:58|1224.24
18:16:00|1224.33
18:16:00|1224.32
18:16:01|1224.38
18:16:03|1224.38
18:16:04|1224.39
18:16:04|1224.39
18:16:06|1224.38
18:16:07|1224.09
18:16:08|1223.92
18:16:10|1223.84
18:16:10|1223.83
18:16:11|1223.93
18:16:13|1223.96
18:16:13|1223.96
18:16:15|1223.95
18:16:17|1224.
18:16:17|1224.
18:16:18|1224.16
18:16:19|1224.13
18:16:20|1224.21
18:16:21|1224.21
18:16:23|1224.29
18:16:24|1224.32
18:16:25|1224.32
18:16:25|1224.32
18:16:27|1224.48
18:16:28|1224.48
18:16:29|1224.48
18:16:30|1224.27
18:16:30|1224.23
18:16:31|1224.23
18:16:33|1224.23
18:16:33|1224.24
18:16:35|1224.23
18:16:35|1224.09
18:16:37|1224.1
18:16:39|1224.09
18:16:39|1224.09
18:16:40|1224.09
18:16:41|1224.09
18:16:42|1224.09
18:16:43|1224.09
18:16:44|1224.09
18:16:45|1224.09
18:16:46|1223.98
18:16:47|1223.99
18:16:48|1223.99
18:16:49|1224.
18:16:50|1223.99
18:16:52|1224.09
18:16:53|1224.18
18:16:55|1224.18
18:16:55|1224.18
18:16:56|1224.18
18:16:57|1224.18
18:16:58|1224.27
18:16:59|1224.27
18:17:00|1224.27
18:17:01|1224.27
18:17:02|1224.27
18:17:03|1224.27
18:17:05|1224.27
18:17:07|1224.25
18:17:07|1224.3
18:17:08|1224.42
18:17:09|1224.42
18:17:11|1224.43
18:17:12|1224.42
18:17:12|1224.43
18:17:14|1224.42
18:17:15|1224.61
18:17:16|1224.78
18:17:17|1224.78
18:17:17|1224.88
18:17:19|1225.29
18:17:20|1225.3
18:17:21|1224.81
18:17:22|1224.82
18:17:22|1225.05
18:17:24|1225.05
18:17:25|1225.05
18:17:26|1225.3
18:17:27|1225.3
18:17:27|1225.93
18:17:29|1226.06
18:17:30|1226.06
18:17:31|1225.93
18:17:32|1226.95
18:17:32|1226.84
18:17:34|1226.83
18:17:34|1227.
18:17:35|1227.07
18:17:37|1227.07
18:17:38|1226.99
18:17:38|1226.98
18:17:40|1226.98
18:17:41|1226.99
18:17:42|1227.08
18:17:43|1227.08
18:17:43|1227.3
18:17:45|1227.3
18:17:46|1227.3
18:17:46|1227.3
18:17:48|1227.3
18:17:49|1227.3
18:17:50|1227.3
18:17:50|1227.4
18:17:53|1227.28
18:17:53|1226.99
18:17:54|1226.86
18:17:55|1226.61
18:17:56|1226.45
18:17:57|1226.3
18:17:58|1226.14
18:17:59|1225.89
18:18:01|1225.88
18:18:02|1227.39
18:18:03|1228.
18:18:05|1227.81
18:18:06|1227.8
18:18:07|1228.08
18:18:07|1228.56
18:18:08|1227.84
18:18:10|1227.85
18:18:11|1227.84
18:18:11|1227.38
18:18:12|1227.39
18:18:13|1227.59
18:18:15|1227.81
18:18:16|1228.
18:18:18|1227.95
18:18:18|1227.95
18:18:20|1227.88
18:18:21|1227.86
18:18:22|1228.25
18:18:23|1228.12
18:18:24|1228.46
18:18:25|1228.52
18:18:26|1228.55
18:18:27|1228.55
18:18:28|1228.5
18:18:29|1228.41
18:18:30|1228.77
18:18:31|1228.78
18:18:32|1229.2
18:18:33|1229.2
18:18:34|1229.2
18:18:35|1229.21
18:18:36|1229.51
18:18:37|1229.51
18:18:38|1229.59
18:18:39|1229.78
18:18:40|1229.54
18:18:41|1229.39
18:18:42|1229.74
18:18:43|1230.2
18:18:44|1230.21
18:18:45|1230.54
18:18:46|1230.78
18:18:47|1230.59
18:18:48|1230.08
18:18:50|1228.95
18:18:51|1228.83
18:18:51|1228.38
18:18:52|1228.42
18:18:53|1228.18
18:18:54|1228.01
18:18:56|1227.5
18:18:57|1227.18
18:18:58|1227.38
18:19:00|1227.3
18:19:00|1227.29
18:19:02|1227.51
18:19:03|1227.51
18:19:05|1227.86
18:19:05|1227.96
18:19:06|1227.82
18:19:07|1227.82
18:19:08|1227.91
18:19:10|1228.5
18:19:11|1228.66
18:19:12|1228.66
18:19:12|1228.67
18:19:14|1228.72
18:19:15|1228.87
18:19:16|1228.93
18:19:17|1228.96
18:19:18|1228.96
18:19:19|1228.84
18:19:19|1228.7
18:19:20|1228.28
18:19:21|1228.29
18:19:22|1228.13
18:19:23|1228.16
18:19:25|1228.62
18:19:26|1228.82
18:19:27|1228.73
18:19:28|1228.62
18:19:29|1228.59
18:19:30|1228.59
18:19:31|1228.51
18:19:32|1228.45
18:19:33|1228.49
18:19:34|1228.59
18:19:35|1228.55
18:19:36|1228.38
18:19:37|1228.3
18:19:38|1228.3
18:19:39|1228.29
18:19:40|1228.37
18:19:41|1228.17
18:19:42|1228.3
18:19:43|1228.38
18:19:44|1228.38
18:19:45|1228.18
18:19:46|1228.37
18:19:47|1228.36
18:19:48|1228.36
18:19:49|1228.36
18:19:50|1228.37
18:19:51|1228.37
18:19:52|1228.37
18:19:53|1228.36
18:19:54|1228.36
18:19:56|1228.7
18:19:57|1228.69
18:19:58|1228.68
18:19:59|1228.67
18:20:00|1228.42
18:20:00|1228.43
18:20:01|1228.42
18:20:04|1228.26
18:20:04|1228.15
18:20:05|1227.91
18:20:06|1227.97
18:20:08|1227.47
18:20:09|1227.01
18:20:10|1227.43
18:20:11|1227.56
18:20:13|1227.76
18:20:13|1227.47
18:20:14|1227.26
18:20:15|1227.2
18:20:16|1226.99
18:20:17|1226.99
18:20:19|1226.94
18:20:19|1226.89
18:20:20|1227.06
18:20:21|1227.07
18:20:22|1227.11
18:20:24|1227.1
18:20:25|1227.28
18:20:26|1227.28
18:20:27|1227.28
18:20:28|1227.28
18:20:29|1227.29
18:20:30|1227.29
18:20:31|1227.28
18:20:32|1227.28
18:20:33|1227.27
18:20:34|1227.27
18:20:35|1227.27
18:20:36|1227.1
18:20:37|1227.1
18:20:38|1227.1
18:20:39|1227.1
18:20:41|1227.1
18:20:41|1227.28
18:20:42|1227.77
18:20:43|1227.5
18:20:44|1227.49
18:20:45|1227.48
18:20:46|1227.48
18:20:47|1227.59
18:20:48|1227.7
18:20:49|1227.7
18:20:50|1227.81
18:20:51|1227.82
18:20:53|1228.1
18:20:54|1228.1
18:20:54|1228.1
18:20:56|1227.98
18:20:57|1227.92
18:20:58|1227.91
18:20:59|1227.84
18:21:00|1227.82
18:21:02|1228.35
18:21:02|1228.35
18:21:03|1228.36
18:21:04|1228.36
18:21:05|1228.35
18:21:06|1228.35
18:21:08|1228.35
18:21:08|1228.35
18:21:10|1228.35
18:21:11|1228.23
18:21:13|1228.24
18:21:13|1228.24
18:21:14|1228.24
18:21:15|1228.24
18:21:16|1228.23
18:21:17|1227.87
18:21:18|1227.87
18:21:19|1227.88
18:21:20|1227.96
18:21:21|1227.96
18:21:22|1227.39
18:21:23|1227.39
18:21:25|1227.46
18:21:26|1227.46
18:21:27|1227.46
18:21:28|1227.46
18:21:29|1227.47
18:21:29|1227.47
18:21:31|1227.12
18:21:31|1227.11
18:21:32|1227.21
18:21:34|1227.68
18:21:35|1227.83
18:21:36|1227.83
18:21:37|1227.59
18:21:38|1227.59
18:21:38|1227.45
18:21:40|1227.57
18:21:41|1227.48
18:21:42|1227.48
18:21:42|1227.49
18:21:43|1227.53
18:21:44|1227.62
18:21:46|1227.86
18:21:47|1227.86
18:21:47|1227.86
18:21:49|1227.86
18:21:50|1228.48
18:21:50|1228.48
18:21:52|1228.48
18:21:53|1228.48
18:21:54|1228.48
18:21:55|1228.51
18:21:55|1228.5
18:21:57|1228.5
18:21:58|1228.51
18:21:59|1228.5
18:22:01|1228.48
18:22:01|1228.37
18:22:02|1228.77
18:22:04|1228.98
18:22:05|1229.1
18:22:06|1229.1
18:22:07|1229.1
18:22:08|1229.1
18:22:10|1229.1
18:22:10|1229.1
18:22:11|1229.1
18:22:13|1229.1
18:22:14|1229.1
18:22:16|1229.11
18:22:16|1229.11
18:22:17|1228.77
18:22:18|1228.52
18:22:19|1228.13
18:22:20|1228.14
18:22:21|1228.14
18:22:22|1228.41
18:22:23|1228.4
18:22:24|1228.41
18:22:25|1228.41
18:22:26|1228.6
18:22:28|1228.76
18:22:29|1228.88
18:22:29|1228.88
18:22:30|1228.89
18:22:32|1228.89
18:22:33|1228.89
18:22:33|1228.89
18:22:34|1228.65
18:22:36|1228.65
18:22:37|1228.16
18:22:37|1228.17
18:22:39|1228.05
18:22:40|1228.05
18:22:41|1227.77
18:22:41|1227.94
18:22:44|1228.03
18:22:44|1228.1
18:22:45|1228.16
18:22:46|1228.16
18:22:47|1228.16
18:22:48|1228.36
18:22:49|1228.58
18:22:50|1228.58
18:22:51|1228.58
18:22:52|1228.58
18:22:53|1228.59
18:22:54|1228.58
18:22:55|1228.66
18:22:57|1228.59
18:22:59|1228.59
18:22:59|1228.6
18:23:00|1228.58
18:23:01|1228.59
18:23:02|1228.58
18:23:03|1228.16
18:23:04|1228.09
18:23:05|1228.09
18:23:06|1228.29
18:23:08|1228.53
18:23:08|1228.53
18:23:09|1228.4
18:23:11|1228.41
18:23:12|1228.41
18:23:13|1228.41
18:23:14|1228.4
18:23:16|1228.36
18:23:16|1228.36
18:23:18|1228.36
18:23:19|1228.36
18:23:19|1228.36
18:23:21|1228.36
18:23:22|1228.15
18:23:22|1227.89
18:23:24|1227.89
18:23:24|1227.9
18:23:25|1227.89
18:23:26|1227.9
18:23:27|1227.9
18:23:29|1227.94
18:23:29|1227.95
18:23:30|1227.95
18:23:31|1227.96
18:23:32|1227.96
18:23:34|1228.06
18:23:34|1228.43
18:23:35|1228.59
18:23:36|1228.58
18:23:37|1228.58
18:23:39|1228.58
18:23:39|1228.36
18:23:41|1228.36
18:23:41|1228.36
18:23:42|1228.36
18:23:44|1228.21
18:23:45|1228.31
18:23:45|1228.31
18:23:46|1228.31
18:23:47|1228.31
18:23:48|1228.31
18:23:50|1228.03
18:23:51|1227.95
18:23:51|1227.95
18:23:52|1227.95
18:23:53|1227.96
18:23:55|1227.96
18:23:55|1227.97
18:23:56|1227.98
18:23:58|1228.05
18:24:00|1228.15
18:24:01|1228.34
18:24:02|1228.58
18:24:03|1228.58
18:24:04|1228.58
18:24:05|1228.59
18:24:06|1228.59
18:24:06|1228.6
18:24:08|1228.61
18:24:09|1228.69
18:24:10|1229.11
18:24:11|1228.93
18:24:12|1228.9
18:24:14|1228.87
18:24:14|1228.87
18:24:15|1228.94
18:24:16|1229.1
18:24:17|1229.1
18:24:18|1229.11
18:24:19|1229.06
18:24:20|1229.11
18:24:21|1229.23
18:24:22|1229.34
18:24:23|1229.72
18:24:24|1229.87
18:24:26|1229.55
18:24:26|1229.56
18:24:28|1229.56
18:24:29|1229.37
18:24:29|1229.32
18:24:30|1229.11
18:24:31|1228.9
18:24:32|1228.73
18:24:34|1228.93
18:24:34|1229.03
18:24:36|1229.23
18:24:36|1229.23
18:24:37|1229.09
18:24:39|1229.09
18:24:40|1228.72
18:24:40|1228.46
18:24:41|1228.51
18:24:43|1228.7
18:24:44|1228.53
18:24:44|1228.31
18:24:46|1228.5
18:24:46|1228.57
18:24:48|1228.56
18:24:49|1228.17
18:24:50|1228.06
18:24:51|1228.05
18:24:53|1228.19
18:24:53|1228.18
18:24:54|1228.18
18:24:55|1228.18
18:24:56|1228.18
18:24:58|1227.9
18:24:59|1227.9
18:24:59|1228.19
18:25:00|1228.21
18:25:02|1228.21
18:25:04|1228.02
18:25:05|1228.14
18:25:06|1228.31
18:25:07|1227.96
18:25:09|1227.99
18:25:09|1227.99
18:25:11|1228.28
18:25:11|1228.28
18:25:13|1228.63
18:25:15|1228.2
18:25:16|1228.2
18:25:16|1228.2
18:25:18|1228.04
18:25:18|1228.04
18:25:20|1228.02
18:25:20|1228.03
18:25:22|1228.02
18:25:22|1228.03
18:25:23|1228.02
18:25:24|1228.02
18:25:26|1228.2
18:25:27|1228.25
18:25:27|1228.31
18:25:28|1228.27
18:25:29|1228.28
18:25:30|1228.32
18:25:32|1228.47
18:25:32|1228.62
18:25:33|1228.62
18:25:34|1227.88
18:25:35|1227.88
18:25:36|1227.88
18:25:37|1227.5
18:25:39|1227.5
18:25:40|1227.51
18:25:41|1227.51
18:25:42|1227.5
18:25:44|1227.39
18:25:45|1226.96
18:25:46|1226.88
18:25:47|1226.87
18:25:49|1226.88
18:25:49|1226.87
18:25:50|1226.56
18:25:52|1226.56
18:25:52|1226.26
18:25:53|1226.47
18:25:54|1226.42
18:25:55|1226.6
18:25:56|1226.6
18:25:57|1226.82
18:25:58|1226.63
18:25:59|1227.
18:26:01|1226.77
18:26:02|1226.56
18:26:03|1226.57
18:26:04|1226.34
18:26:05|1226.08
18:26:06|1226.09
18:26:07|1226.08
18:26:09|1225.91
18:26:10|1225.91
18:26:10|1225.7
18:26:12|1225.82
18:26:13|1226.07
18:26:14|1226.05
18:26:14|1225.85
18:26:15|1226.47
18:26:17|1226.14
18:26:19|1226.14
18:26:19|1225.82
18:26:20|1225.46
18:26:21|1225.67
18:26:22|1225.51
18:26:23|1225.79
18:26:24|1225.85
18:26:25|1225.87
18:26:26|1225.86
18:26:27|1225.86
18:26:28|1225.68
18:26:29|1225.7
18:26:30|1225.
18:26:31|1224.86
18:26:32|1224.73
18:26:33|1225.02
18:26:34|1225.11
18:26:35|1224.99
18:26:36|1224.59
18:26:37|1224.68
18:26:38|1224.64
18:26:39|1224.41
18:26:40|1224.53
18:26:41|1224.61
18:26:43|1224.72
18:26:44|1224.9
18:26:45|1224.86
18:26:45|1224.86
18:26:48|1225.18
18:26:48|1225.5
18:26:49|1225.5
18:26:50|1225.38
18:26:51|1225.43
18:26:52|1225.75
18:26:53|1225.55
18:26:54|1225.79
18:26:55|1225.44
18:26:57|1225.09
18:26:58|1225.
18:26:59|1225.
18:27:00|1225.05
18:27:02|1225.08
18:27:02|1225.23
18:27:03|1225.23
18:27:04|1225.23
18:27:06|1225.31
18:27:07|1225.3
18:27:08|1225.3
18:27:10|1225.3
18:27:11|1225.3
18:27:11|1225.3
18:27:13|1225.3
18:27:14|1225.3
18:27:14|1225.31
18:27:16|1225.31
18:27:16|1225.31
18:27:17|1225.31
18:27:19|1225.31
18:27:20|1225.31
18:27:21|1225.33
18:27:22|1225.45
18:27:23|1225.86
18:27:24|1225.87
18:27:25|1225.86
18:27:26|1225.98
18:27:27|1225.98
18:27:28|1225.98
18:27:29|1226.19
18:27:30|1226.18
18:27:31|1226.18
18:27:32|1226.18
18:27:33|1226.18
18:27:34|1226.34
18:27:35|1226.34
18:27:36|1226.34
18:27:38|1226.3
18:27:39|1226.3
18:27:40|1226.31
18:27:41|1226.31
18:27:42|1226.14
18:27:42|1226.18
18:27:44|1226.26
18:27:45|1226.25
18:27:45|1226.25
18:27:47|1226.44
18:27:47|1226.45
18:27:48|1226.45
18:27:49|1226.55
18:27:51|1226.55
18:27:51|1226.56
18:27:53|1226.35
18:27:53|1226.35
18:27:55|1226.55
18:27:57|1226.56
18:27:57|1226.55
18:27:58|1226.55
18:27:59|1226.43
18:28:00|1226.43
18:28:02|1226.42
18:28:03|1226.64
18:28:04|1226.64
18:28:06|1225.75
18:28:07|1225.62
18:28:07|1225.79
18:28:09|1225.79
18:28:10|1225.79
18:28:11|1225.8
18:28:12|1225.84
18:28:13|1226.18
18:28:14|1226.18
18:28:15|1226.18
18:28:16|1226.18
18:28:17|1226.18
18:28:18|1226.18
18:28:19|1226.38
18:28:20|1226.38
18:28:21|1226.42
18:28:22|1226.47
18:28:24|1226.64
18:28:24|1226.64
18:28:25|1226.64
18:28:27|1226.64
18:28:27|1226.4
18:28:28|1226.4
18:28:29|1226.36
18:28:31|1226.62
18:28:32|1226.93
18:28:33|1227.04
18:28:34|1226.92
18:28:35|1226.92
18:28:37|1226.92
18:28:37|1226.92
18:28:39|1226.98
18:28:40|1226.98
18:28:41|1226.98
18:28:42|1226.98
18:28:43|1226.98
18:28:44|1226.99
18:28:45|1226.98
18:28:46|1227.14
18:28:47|1227.14
18:28:47|1227.15
18:28:49|1227.14
18:28:50|1227.14
18:28:51|1227.14
18:28:52|1226.79
18:28:53|1226.79
18:28:54|1226.79
18:28:55|1226.79
18:28:56|1226.79
18:28:57|1226.79
18:28:58|1226.79
18:28:59|1226.79
18:29:00|1226.79
18:29:01|1227.01
18:29:02|1227.02
18:29:04|1227.13
18:29:04|1227.15
18:29:05|1227.15
18:29:06|1227.16
18:29:07|1227.38
18:29:08|1227.38
18:29:09|1227.38
18:29:10|1227.49
18:29:11|1227.49
18:29:12|1227.49
18:29:13|1227.49
18:29:14|1227.49
18:29:15|1227.49
18:29:16|1227.5
18:29:17|1227.5
18:29:18|1227.49
18:29:19|1227.5
18:29:20|1227.5
18:29:21|1227.5
18:29:22|1227.77
18:29:23|1227.78
18:29:25|1227.78
18:29:25|1227.77
18:29:26|1227.77
18:29:27|1227.77
18:29:28|1227.78
18:29:29|1227.57
18:29:30|1227.21
18:29:31|1227.2
18:29:32|1227.25
18:29:33|1227.29
18:29:34|1227.05
18:29:35|1227.06
18:29:36|1227.05
18:29:37|1227.06
18:29:39|1227.05
18:29:40|1227.05
18:29:41|1227.06
18:29:42|1227.05
18:29:43|1227.05
18:29:44|1227.05
18:29:45|1227.27
18:29:46|1227.27
18:29:48|1227.27
18:29:48|1227.27
18:29:49|1227.27
18:29:50|1227.27
18:29:51|1227.31
18:29:52|1227.31
18:29:53|1227.31
18:29:54|1227.51
18:29:55|1227.56
18:29:56|1227.72
18:29:57|1227.72
18:29:58|1227.72
18:29:59|1227.63
18:30:00|1227.37
18:30:01|1227.23
18:30:02|1227.19
18:30:04|1227.27
18:30:05|1227.27
18:30:07|1227.28
18:30:07|1227.27
18:30:09|1227.49
18:30:09|1227.49
18:30:10|1227.6
18:30:11|1227.72
18:30:12|1227.72
18:30:13|1228.25
18:30:14|1228.35
18:30:15|1228.37
18:30:16|1228.4
18:30:17|1228.5
18:30:19|1228.62
18:30:19|1228.62
18:30:20|1228.63
18:30:21|1228.63
18:30:23|1228.78
18:30:24|1228.32
18:30:25|1228.33
18:30:27|1228.32
18:30:27|1228.32
18:30:29|1228.33
18:30:30|1228.33
18:30:31|1228.43
18:30:32|1228.53
18:30:33|1228.53
18:30:34|1228.77
18:30:35|1228.77
18:30:36|1228.73
18:30:37|1228.69
18:30:38|1228.68
18:30:39|1228.68
18:30:40|1228.68
18:30:41|1228.68
18:30:43|1228.9
18:30:43|1228.9
18:30:44|1228.9
18:30:45|1228.9
18:30:46|1228.72
18:30:47|1228.68
18:30:48|1228.69
18:30:49|1228.68
18:30:50|1228.68
18:30:52|1228.68
18:30:52|1228.69
18:30:54|1228.57
18:30:55|1228.39
18:30:55|1228.24
18:30:56|1228.26
18:30:57|1228.1
18:30:58|1228.
18:30:59|1228.
18:31:00|1228.04
18:31:01|1228.05
18:31:02|1228.21
18:31:03|1228.21
18:31:05|1228.
18:31:06|1227.76
18:31:08|1228.
18:31:09|1227.93
18:31:10|1227.94
18:31:12|1227.94
18:31:12|1227.92
18:31:13|1227.8
18:31:15|1227.8
18:31:16|1227.81
18:31:17|1227.8
18:31:18|1227.8
18:31:19|1227.8
18:31:20|1227.8
18:31:21|1227.8
18:31:22|1227.8
18:31:24|1227.87
18:31:24|1227.87
18:31:26|1227.87
18:31:26|1227.88
18:31:27|1227.76
18:31:29|1227.49
18:31:30|1227.37
18:31:31|1227.43
18:31:32|1227.47
18:31:33|1227.5
18:31:34|1227.93
18:31:34|1227.94
18:31:36|1227.94
18:31:36|1227.93
18:31:37|1227.94
18:31:38|1227.91
18:31:39|1227.91
18:31:41|1227.91
18:31:42|1227.74
18:31:43|1227.74
18:31:44|1228.05
18:31:45|1228.26
18:31:46|1228.26
18:31:47|1228.64
18:31:48|1228.55
18:31:49|1228.4
18:31:51|1228.64
18:31:52|1228.65
18:31:53|1228.71
18:31:54|1228.7
18:31:55|1228.7
18:31:56|1228.7
18:31:57|1228.7
18:31:58|1228.7
18:31:59|1228.7
18:32:01|1228.7
18:32:01|1228.7
18:32:03|1228.7
18:32:04|1228.7
18:32:05|1228.78
18:32:07|1228.43
18:32:08|1228.58
18:32:10|1228.58
18:32:11|1228.57
18:32:12|1228.57
18:32:14|1228.1
18:32:14|1228.1
18:32:15|1228.22
18:32:17|1227.98
18:32:18|1227.61
18:32:18|1227.62
18:32:21|1227.9
18:32:21|1228.05
18:32:22|1228.2
18:32:23|1228.2
18:32:24|1227.88
18:32:25|1227.67
18:32:26|1227.67
18:32:27|1227.85
18:32:28|1227.86
18:32:29|1227.86
18:32:30|1227.86
18:32:31|1227.86
18:32:32|1227.87
18:32:33|1227.87
18:32:34|1227.88
18:32:36|1228.15
18:32:37|1228.16
18:32:38|1228.31
18:32:39|1228.31
18:32:40|1228.31
18:32:41|1228.31
18:32:42|1228.31
18:32:43|1228.31
18:32:44|1228.31
18:32:45|1228.28
18:32:46|1228.12
18:32:47|1228.1
18:32:48|1228.1
18:32:49|1228.1
18:32:50|1228.11
18:32:51|1228.11
18:32:52|1228.08
18:32:53|1228.06
18:32:54|1228.06
18:32:55|1228.
18:32:56|1228.
18:32:57|1228.
18:32:58|1228.
18:32:59|1228.
18:33:00|1227.91
18:33:01|1227.91
18:33:02|1227.91
18:33:03|1227.97
18:33:04|1227.99
18:33:05|1227.88
18:33:06|1227.88
18:33:07|1227.89
18:33:08|1227.99
18:33:09|1227.99
18:33:10|1227.99
18:33:11|1227.99
18:33:13|1227.99
18:33:13|1227.99
18:33:15|1227.93
18:33:16|1227.93
18:33:17|1227.93
18:33:18|1227.93
18:33:19|1227.92
18:33:20|1227.88
18:33:21|1227.88
18:33:22|1227.89
18:33:24|1227.99
18:33:25|1227.99
18:33:26|1227.99
18:33:27|1227.99
18:33:29|1227.95
18:33:29|1227.95
18:33:30|1227.96
18:33:32|1227.95
18:33:32|1227.96
18:33:33|1227.95
18:33:34|1227.95
18:33:36|1227.95
18:33:37|1227.95
18:33:38|1227.95
18:33:39|1227.95
18:33:40|1228.08
18:33:41|1228.08
18:33:43|1228.08
18:33:43|1228.07
18:33:45|1227.89
18:33:45|1227.89
18:33:46|1228.07
18:33:47|1228.19
18:33:49|1228.19
18:33:50|1228.19
18:33:51|1228.19
18:33:52|1228.17
18:33:53|1228.16
18:33:54|1227.89
18:33:55|1227.88
18:33:56|1227.88
18:33:57|1227.89
18:33:58|1227.88
18:33:59|1227.88
18:34:00|1227.89
18:34:01|1227.88
18:34:02|1227.88
18:34:03|1227.88
18:34:04|1227.88
18:34:05|1227.88
18:34:06|1227.88
18:34:08|1227.88
18:34:08|1227.88
18:34:10|1227.89
18:34:11|1227.88
18:34:13|1227.88
18:34:13|1227.88
18:34:15|1227.53
18:34:16|1227.53
18:34:17|1227.53
18:34:18|1227.53
18:34:19|1227.53
18:34:20|1227.53
18:34:21|1227.57
18:34:22|1227.95
18:34:23|1228.03
18:34:24|1228.18
18:34:25|1228.18
18:34:26|1228.07
18:34:27|1228.05
18:34:28|1228.
18:34:30|1228.
18:34:30|1227.99
18:34:32|1227.99
18:34:32|1227.99
18:34:34|1228.
18:34:35|1227.94
18:34:36|1227.94
18:34:37|1227.94
18:34:38|1227.93
18:34:39|1227.88
18:34:40|1227.88
18:34:41|1227.89
18:34:42|1227.88
18:34:43|1227.88
18:34:44|1227.88
18:34:45|1227.88
18:34:46|1227.88
18:34:47|1227.89
18:34:48|1227.89
18:34:49|1227.88
18:34:51|1227.72
18:34:52|1227.72
18:34:52|1227.72
18:34:53|1227.72
18:34:55|1227.72
18:34:55|1227.73
18:34:57|1227.73
18:34:57|1227.73
18:34:58|1227.72
18:34:59|1227.72
18:35:00|1227.72
18:35:01|1227.72
18:35:03|1227.58
18:35:03|1227.57
18:35:04|1227.57
18:35:06|1227.57
18:35:07|1227.57
18:35:08|1227.24
18:35:10|1227.21
18:35:11|1227.21
18:35:11|1227.21
18:35:13|1227.21
18:35:13|1227.21
18:35:14|1227.21
18:35:15|1227.21
18:35:17|1227.21
18:35:18|1227.21
18:35:19|1227.18
18:35:21|1227.18
18:35:22|1227.16
18:35:23|1227.1
18:35:24|1226.88
18:35:25|1227.18
18:35:26|1227.19
18:35:27|1227.19
18:35:28|1227.18
18:35:29|1227.18
18:35:30|1227.57
18:35:31|1227.76
18:35:32|1227.76
18:35:33|1227.56
18:35:34|1227.56
18:35:35|1227.56
18:35:36|1227.56
18:35:37|1227.56
18:35:38|1227.56
18:35:39|1227.56
18:35:40|1227.56
18:35:41|1227.56
18:35:42|1227.57
18:35:43|1227.57
18:35:44|1227.57
18:35:45|1227.57
18:35:46|1227.56
18:35:47|1227.56
18:35:48|1227.56
18:35:49|1227.56
18:35:50|1227.56
18:35:51|1227.56
18:35:52|1227.56
18:35:53|1227.56
18:35:54|1227.56
18:35:55|1227.56
18:35:56|1227.56
18:35:57|1227.56
18:35:58|1227.56
18:35:59|1227.56
18:36:00|1227.57
18:36:01|1227.56
18:36:02|1227.56
18:36:03|1227.56
18:36:04|1227.56
18:36:05|1227.56
18:36:06|1227.56
18:36:08|1227.56
18:36:08|1227.57
18:36:10|1227.57
18:36:11|1227.57
18:36:12|1227.57
18:36:13|1227.56
18:36:14|1227.56
18:36:15|1227.56
18:36:17|1227.56
18:36:17|1227.9
18:36:18|1228.03
18:36:20|1228.03
18:36:21|1227.89
18:36:23|1227.81
18:36:23|1227.82
18:36:24|1227.98
18:36:25|1227.98
18:36:26|1228.01
18:36:27|1228.09
18:36:28|1228.36
18:36:29|1228.36
18:36:31|1228.36
18:36:31|1228.36
18:36:32|1228.54
18:36:33|1228.55
18:36:34|1228.56
18:36:35|1228.56
18:36:36|1228.56
18:36:37|1228.3
18:36:38|1228.3
18:36:39|1228.3
18:36:40|1228.31
18:36:41|1228.3
18:36:43|1228.56
18:36:44|1228.83
18:36:45|1228.74
18:36:46|1228.74
18:36:47|1228.74
18:36:48|1228.74
18:36:49|1228.63
18:36:50|1228.63
18:36:51|1228.58
18:36:52|1228.58
18:36:53|1228.58
18:36:54|1228.59
18:36:55|1228.58
18:36:57|1228.58
18:36:57|1228.58
18:36:58|1228.59
18:36:59|1228.86
18:37:00|1228.86
18:37:01|1228.87
18:37:02|1228.88
18:37:03|1228.88
18:37:05|1228.88
18:37:07|1228.89
18:37:07|1228.89
18:37:09|1228.89
18:37:09|1228.88
18:37:11|1228.88
18:37:12|1228.88
18:37:13|1228.88
18:37:13|1228.88
18:37:16|1228.8
18:37:17|1228.78
18:37:17|1228.79
18:37:18|1228.78
18:37:19|1228.79
18:37:20|1228.78
18:37:22|1228.64
18:37:23|1228.64
18:37:24|1228.69
18:37:25|1228.69
18:37:26|1228.69
18:37:27|1228.7
18:37:28|1228.7
18:37:29|1228.69
18:37:31|1228.97
18:37:31|1229.22
18:37:32|1229.45
18:37:34|1229.73
18:37:35|1229.74
18:37:35|1229.83
18:37:37|1230.22
18:37:37|1230.12
18:37:39|1230.
18:37:41|1230.
18:37:41|1230.
18:37:42|1229.96
18:37:43|1229.96
18:37:44|1229.96
18:37:45|1229.96
18:37:46|1229.96
18:37:47|1229.65
18:37:49|1229.44
18:37:49|1229.39
18:37:51|1229.39
18:37:52|1229.4
18:37:52|1229.4
18:37:53|1229.4
18:37:55|1229.39
18:37:56|1229.4
18:37:56|1229.4
18:37:58|1229.4
18:37:59|1229.39
18:38:00|1229.39
18:38:01|1229.39
18:38:02|1229.39
18:38:03|1229.39
18:38:04|1229.39
18:38:04|1229.4
18:38:06|1229.4
18:38:06|1229.74
18:38:08|1229.99
18:38:08|1229.99
18:38:10|1230.83
18:38:12|1230.46
18:38:12|1230.37
18:38:13|1230.36
18:38:15|1230.36
18:38:16|1230.35
18:38:17|1230.35
18:38:18|1230.35
18:38:19|1230.33
18:38:20|1230.06
18:38:21|1230.06
18:38:22|1230.01
18:38:23|1230.01
18:38:24|1230.13
18:38:26|1230.17
18:38:27|1229.85
18:38:28|1229.93
18:38:29|1229.94
18:38:30|1230.
18:38:31|1230.
18:38:32|1230.
18:38:33|1230.3
18:38:34|1231.13
18:38:35|1231.35
18:38:36|1231.63
18:38:37|1231.67
18:38:38|1231.86
18:38:39|1231.98
18:38:40|1231.68
18:38:41|1232.64
18:38:42|1232.38
18:38:43|1232.67
18:38:44|1232.67
18:38:45|1233.04
18:38:46|1233.04
18:38:48|1233.04
18:38:48|1233.03
18:38:49|1233.03
18:38:50|1233.03
18:38:51|1233.04
18:38:52|1233.03
18:38:53|1232.99
18:38:54|1233.
18:38:55|1233.05
18:38:56|1234.31
18:38:57|1234.22
18:38:58|1234.03
18:38:59|1233.43
18:39:01|1233.32
18:39:01|1233.4
18:39:03|1233.22
18:39:05|1233.4
18:39:05|1233.94
18:39:06|1234.24
18:39:07|1234.03
18:39:09|1234.34
18:39:10|1234.01
18:39:12|1233.44
18:39:13|1233.36
18:39:14|1233.37
18:39:15|1233.36
18:39:16|1233.36
18:39:17|1233.37
18:39:18|1234.09
18:39:19|1233.87
18:39:20|1234.12
18:39:22|1233.62
18:39:23|1233.74
18:39:24|1233.74
18:39:25|1233.75
18:39:26|1233.37
18:39:27|1233.36
18:39:28|1233.28
18:39:29|1233.14
18:39:30|1233.09
18:39:31|1232.83
18:39:32|1232.88
18:39:33|1233.02
18:39:34|1233.18
18:39:35|1233.21
18:39:36|1232.88
18:39:37|1232.88
18:39:38|1232.87
18:39:39|1232.87
18:39:40|1232.54
18:39:41|1232.39
18:39:42|1232.77
18:39:43|1232.78
18:39:45|1232.59
18:39:45|1232.77
18:39:46|1232.96
18:39:48|1233.23
18:39:49|1233.23
18:39:49|1233.22
18:39:50|1233.22
18:39:51|1233.44
18:39:53|1233.43
18:39:53|1233.43
18:39:54|1233.43
18:39:55|1233.43
18:39:56|1233.43
18:39:57|1233.43
18:39:59|1233.4
18:39:59|1233.4
18:40:00|1233.39
18:40:01|1233.39
18:40:02|1233.37
18:40:03|1233.88
18:40:05|1233.99
18:40:05|1233.99
18:40:06|1233.99
18:40:07|1233.99
18:40:09|1233.82
18:40:10|1233.27
18:40:11|1233.27
18:40:12|1233.31
18:40:13|1233.49
18:40:15|1233.07
18:40:15|1233.07
18:40:17|1233.11
18:40:18|1233.18
18:40:18|1233.18
18:40:20|1233.
18:40:21|1232.94
18:40:23|1232.95
18:40:24|1232.95
18:40:25|1232.95
18:40:26|1232.94
18:40:28|1232.8
18:40:28|1232.79
18:40:29|1233.04
18:40:31|1233.
18:40:32|1233.
18:40:33|1233.06
18:40:34|1232.92
18:40:35|1232.9
18:40:35|1232.9
18:40:37|1232.9
18:40:37|1232.6
18:40:38|1232.61
18:40:39|1232.74
18:40:41|1232.5
18:40:41|1232.49
18:40:42|1232.48
18:40:43|1232.48
18:40:44|1232.48
18:40:45|1232.49
18:40:46|1232.49
18:40:47|1232.48
18:40:48|1232.6
18:40:50|1232.82
18:40:51|1232.89
18:40:51|1232.89
18:40:52|1232.89
18:40:53|1232.89
18:40:54|1232.89
18:40:56|1232.9
18:40:57|1232.9
18:40:57|1232.9
18:40:58|1232.89
18:41:00|1232.94
18:41:01|1233.03
18:41:02|1233.17
18:41:04|1233.27
18:41:04|1233.32
18:41:05|1233.31
18:41:06|1233.27
18:41:07|1233.27
18:41:08|1233.49
18:41:09|1233.71
18:41:11|1233.82
18:41:12|1233.86
18:41:13|1233.98
18:41:14|1234.04
18:41:15|1234.43
18:41:17|1234.43
18:41:18|1234.43
18:41:19|1234.47
18:41:19|1234.47
18:41:22|1234.71
18:41:22|1234.48
18:41:23|1234.48
18:41:25|1234.48
18:41:26|1234.48
18:41:27|1234.48
18:41:27|1234.48
18:41:29|1234.49
18:41:29|1234.6
18:41:31|1234.61
18:41:32|1234.49
18:41:33|1234.43
18:41:34|1234.43
18:41:36|1233.94
18:41:36|1233.94
18:41:37|1233.66
18:41:38|1233.59
18:41:39|1233.59
18:41:40|1233.59
18:41:41|1233.59
18:41:43|1233.59
18:41:44|1233.6
18:41:45|1233.61
18:41:46|1233.74
18:41:47|1233.74
18:41:48|1233.75
18:41:49|1233.59
18:41:50|1233.43
18:41:51|1233.43
18:41:52|1233.48
18:41:52|1233.55
18:41:54|1233.24
18:41:54|1233.28
18:41:56|1233.32
18:41:57|1233.32
18:41:58|1233.18
18:41:58|1233.15
18:41:59|1233.05
18:42:00|1233.05
18:42:01|1232.85
18:42:03|1232.81
18:42:03|1232.98
18:42:05|1233.25
18:42:07|1233.5
18:42:07|1233.69
18:42:08|1233.68
18:42:09|1233.69
18:42:10|1233.68
18:42:11|1233.68
18:42:13|1234.07
18:42:14|1234.07
18:42:15|1234.07
18:42:17|1234.6
18:42:18|1234.73
18:42:19|1234.85
18:42:21|1235.59
18:42:21|1235.84
18:42:22|1238.54
18:42:23|1239.8
18:42:24|1239.63
18:42:25|1240.38
18:42:26|1239.81
18:42:27|1239.18
18:42:29|1238.11
18:42:30|1238.47
18:42:30|1238.99
18:42:32|1239.67
18:42:32|1239.63
18:42:34|1240.72
18:42:34|1240.86
18:42:36|1241.77
18:42:36|1243.53
18:42:37|1245.35
18:42:38|1245.06
18:42:40|1243.76
18:42:40|1243.57
18:42:42|1242.31
18:42:43|1241.77
18:42:44|1242.25
18:42:44|1242.49
18:42:45|1241.88
18:42:47|1241.48
18:42:48|1241.98
18:42:49|1242.03
18:42:49|1242.03
18:42:51|1241.06
18:42:52|1240.79
18:42:53|1241.06
18:42:54|1241.31
18:42:55|1241.99
18:42:56|1240.8
18:42:57|1240.53
18:42:58|1240.21
18:42:59|1240.39
18:43:00|1240.24
18:43:01|1240.4
18:43:02|1240.01
18:43:03|1240.01
18:43:05|1240.
18:43:06|1240.21
18:43:06|1240.01
18:43:07|1239.64
18:43:08|1240.37
18:43:09|1241.
18:43:11|1240.75
18:43:11|1241.34
18:43:12|1242.07
18:43:13|1241.32
18:43:15|1241.61
18:43:16|1241.84
18:43:16|1242.19
18:43:17|1242.18
18:43:18|1242.25
18:43:20|1242.52
18:43:21|1242.28
18:43:22|1242.3
18:43:23|1242.55
18:43:24|1242.99
18:43:25|1242.75
18:43:26|1242.64
18:43:27|1242.55
18:43:29|1243.74
18:43:29|1243.76
18:43:30|1244.03
18:43:31|1243.36
18:43:33|1242.58
18:43:34|1243.52
18:43:35|1243.08
18:43:36|1241.94
18:43:37|1241.89
18:43:37|1241.54
18:43:38|1241.57
18:43:40|1241.34
18:43:40|1241.11
18:43:41|1241.44
18:43:43|1241.85
18:43:44|1241.74
18:43:45|1242.47
18:43:45|1242.05
18:43:47|1241.53
18:43:48|1241.54
18:43:49|1241.4
18:43:50|1241.39
18:43:51|1241.51
18:43:51|1241.99
18:43:52|1242.09
18:43:54|1242.16
18:43:55|1242.16
18:43:55|1242.28
18:43:56|1242.7
18:43:58|1242.9
18:43:58|1242.9
18:44:01|1242.88
18:44:01|1242.72
18:44:02|1242.34
18:44:04|1242.64
18:44:04|1242.8
18:44:06|1243.26
18:44:07|1243.27
18:44:08|1243.62
18:44:09|1243.95
18:44:09|1244.2
18:44:11|1243.35
18:44:11|1243.79
18:44:13|1244.39
18:44:14|1244.01
18:44:15|1243.66
18:44:16|1243.91
18:44:17|1244.08
18:44:18|1244.39
18:44:20|1244.71
18:44:20|1244.61
18:44:22|1244.68
18:44:23|1244.95
18:44:25|1245.28
18:44:26|1245.29
18:44:27|1245.3
18:44:28|1245.45
18:44:30|1245.98
18:44:30|1246.39
18:44:32|1247.16
18:44:32|1246.51
18:44:34|1245.52
18:44:35|1245.
18:44:36|1244.85
18:44:37|1244.98
18:44:39|1244.89
18:44:40|1245.03
18:44:41|1245.28
18:44:41|1245.28
18:44:43|1245.11
18:44:43|1244.73
18:44:45|1244.74
18:44:46|1245.09
18:44:46|1244.92
18:44:47|1244.92
18:44:49|1245.03
18:44:49|1245.03
18:44:51|1245.93
18:44:51|1245.52
18:44:52|1246.42
18:44:54|1245.69
18:44:54|1246.03
18:44:56|1246.55
18:44:56|1246.38
18:44:57|1246.36
18:44:58|1246.12
18:44:59|1245.4
18:45:01|1245.27
18:45:01|1245.02
18:45:03|1245.13
18:45:04|1245.18
18:45:05|1244.91
18:45:06|1244.75
18:45:07|1244.92
18:45:08|1244.9
18:45:09|1244.56
18:45:10|1244.91
18:45:11|1244.86
18:45:13|1244.6
18:45:13|1244.97
18:45:15|1245.01
18:45:16|1245.
18:45:17|1245.06
18:45:18|1244.56
18:45:19|1244.29
18:45:19|1244.34
18:45:21|1244.2
18:45:22|1244.
18:45:23|1243.99
18:45:25|1244.79
18:45:25|1244.45
18:45:26|1244.08
18:45:28|1244.37
18:45:29|1244.9
18:45:29|1244.92
18:45:32|1244.72
18:45:33|1244.81
18:45:34|1244.24
18:45:36|1244.24
18:45:36|1244.45
18:45:38|1244.25
18:45:38|1244.4
18:45:39|1244.24
18:45:40|1244.61
18:45:41|1244.55
18:45:42|1244.6
18:45:44|1245.12
18:45:44|1244.74
18:45:45|1244.83
18:45:47|1244.7
18:45:47|1244.66
18:45:49|1244.76
18:45:49|1245.06
18:45:50|1244.95
18:45:52|1244.95
18:45:52|1244.95
18:45:53|1244.95
18:45:55|1244.47
18:45:56|1244.5
18:45:56|1244.84
18:45:57|1244.72
18:45:58|1244.42
18:45:59|1244.37
18:46:01|1244.24
18:46:02|1244.11
18:46:02|1244.18
18:46:03|1244.17
18:46:05|1244.17
18:46:06|1243.72
18:46:07|1244.14
18:46:07|1244.16
18:46:08|1244.19
18:46:09|1244.2
18:46:11|1244.29
18:46:12|1244.71
18:46:13|1244.44
18:46:14|1244.57
18:46:15|1244.64
18:46:16|1245.
18:46:17|1245.89
18:46:18|1246.13
18:46:19|1246.6
18:46:20|1246.89
18:46:22|1246.78
18:46:22|1246.22
18:46:24|1246.72
18:46:25|1247.
18:46:26|1247.98
18:46:27|1246.85
18:46:28|1247.13
18:46:29|1246.4
18:46:30|1246.26
18:46:32|1246.5
18:46:32|1246.5
18:46:33|1246.66
18:46:35|1246.8
18:46:35|1246.7
18:46:36|1246.76
18:46:38|1246.79
18:46:38|1247.03
18:46:39|1247.07
18:46:40|1246.88
18:46:41|1246.98
18:46:43|1246.77
18:46:43|1247.06
18:46:44|1246.58
18:46:46|1246.74
18:46:46|1246.65
18:46:48|1246.94
18:46:48|1246.4
18:46:49|1246.1
18:46:51|1246.07
18:46:52|1246.16
18:46:52|1246.38
18:46:54|1245.79
18:46:55|1245.78
18:46:56|1245.41
18:46:56|1245.65
18:46:57|1245.69
18:46:58|1245.67
18:47:00|1245.95
18:47:01|1246.31
18:47:02|1246.54
18:47:03|1246.23
18:47:04|1246.47
18:47:05|1247.
18:47:06|1246.98
18:47:07|1246.6
18:47:08|1247.18
18:47:09|1247.15
18:47:11|1247.47
18:47:12|1247.71
18:47:13|1247.74
18:47:14|1247.99
18:47:15|1247.65
18:47:16|1247.79
18:47:18|1247.28
18:47:19|1247.48
18:47:19|1247.38
18:47:21|1247.22
18:47:22|1247.6
18:47:23|1248.54
18:47:24|1247.74
18:47:25|1247.36
18:47:27|1247.84
18:47:28|1247.39
18:47:29|1247.21
18:47:30|1247.16
18:47:31|1247.21
18:47:32|1247.21
18:47:33|1247.01
18:47:34|1247.8
18:47:35|1247.6
18:47:36|1247.75
18:47:37|1247.94
18:47:38|1248.33
18:47:39|1248.21
18:47:40|1248.25
18:47:41|1247.9
18:47:42|1247.96
18:47:44|1248.21
18:47:44|1248.11
18:47:45|1248.12
18:47:46|1247.92
18:47:47|1247.99
18:47:48|1247.99
18:47:49|1248.29
18:47:50|1248.29
18:47:52|1248.36
18:47:53|1248.16
18:47:54|1247.85
18:47:55|1248.01
18:47:56|1247.99
18:47:57|1247.7
18:47:58|1247.49
18:47:59|1247.78
18:48:00|1247.67
18:48:01|1247.5
18:48:02|1247.6
18:48:03|1247.78
18:48:04|1247.5
18:48:05|1247.55
18:48:06|1247.72
18:48:07|1247.54
18:48:08|1247.38
18:48:09|1247.42
18:48:10|1247.48
18:48:11|1247.37
18:48:13|1247.38
18:48:13|1247.38
18:48:14|1247.38
18:48:16|1247.25
18:48:17|1247.26
18:48:18|1247.25
18:48:18|1247.25
18:48:19|1247.26
18:48:20|1247.53
18:48:22|1247.73
18:48:24|1247.53
18:48:24|1247.51
18:48:26|1247.26
18:48:27|1247.27
18:48:28|1247.42
18:48:29|1247.27
18:48:30|1247.73
18:48:31|1247.62
18:48:32|1247.74
18:48:33|1248.48
18:48:34|1248.24
18:48:35|1248.67
18:48:36|1248.49
18:48:38|1248.36
18:48:39|1247.94
18:48:40|1247.67
18:48:40|1248.11
18:48:41|1247.88
18:48:42|1248.06
18:48:43|1248.44
18:48:44|1248.69
18:48:45|1248.76
18:48:46|1249.02
18:48:47|1249.48
18:48:49|1249.4
18:48:49|1249.41
18:48:50|1249.35
18:48:52|1249.13
18:48:52|1248.95
18:48:54|1248.92
18:48:55|1248.4
18:48:56|1248.75
18:48:57|1249.29
18:48:57|1249.35
18:48:58|1249.25
18:48:59|1249.16
18:49:00|1249.1
18:49:02|1249.
18:49:02|1249.07
18:49:03|1249.
18:49:04|1248.87
18:49:05|1248.95
18:49:06|1249.
18:49:07|1248.96
18:49:09|1249.46
18:49:10|1249.12
18:49:11|1249.
18:49:12|1248.84
18:49:13|1249.
18:49:14|1248.99
18:49:15|1249.11
18:49:16|1248.56
18:49:17|1248.95
18:49:18|1248.94
18:49:19|1248.94
18:49:20|1248.95
18:49:21|1248.95
18:49:22|1248.95
18:49:23|1249.15
18:49:24|1249.11
18:49:25|1249.5
18:49:27|1249.03
18:49:28|1249.75
18:49:29|1249.5
18:49:30|1249.54
18:49:31|1249.59
18:49:32|1249.59
18:49:33|1249.66
18:49:34|1249.78
18:49:36|1249.65
18:49:37|1249.63
18:49:38|1249.49
18:49:39|1249.38
18:49:40|1249.37
18:49:41|1249.77
18:49:42|1249.77
18:49:43|1249.52
18:49:43|1249.76
18:49:45|1249.81
18:49:46|1249.78
18:49:47|1249.87
18:49:48|1249.85
18:49:49|1249.85
18:49:50|1249.67
18:49:51|1249.77
18:49:52|1249.67
18:49:54|1249.31
18:49:55|1249.31
18:49:55|1249.18
18:49:57|1249.24
18:49:58|1249.48
18:49:58|1249.28
18:50:00|1249.29
18:50:01|1249.22
18:50:02|1248.92
18:50:04|1248.9
18:50:04|1248.81
18:50:05|1248.81
18:50:06|1248.81
18:50:07|1248.54
18:50:08|1248.54
18:50:09|1248.54
18:50:10|1249.09
18:50:11|1249.09
18:50:13|1249.29
18:50:14|1249.29
18:50:15|1249.29
18:50:15|1249.3
18:50:17|1249.3
18:50:17|1249.29
18:50:18|1249.28
18:50:20|1249.25
18:50:21|1249.25
18:50:22|1249.04
18:50:23|1249.03
18:50:25|1249.17
18:50:25|1249.16
18:50:26|1249.16
18:50:27|1249.16
18:50:28|1249.17
18:50:29|1249.18
18:50:30|1249.19
18:50:31|1249.18
18:50:32|1249.18
18:50:33|1249.12
18:50:34|1248.51
18:50:35|1249.
18:50:36|1248.91
18:50:37|1248.91
18:50:38|1248.91
18:50:39|1248.8
18:50:40|1248.66
18:50:41|1248.74
18:50:42|1248.75
18:50:43|1248.17
18:50:44|1248.49
18:50:45|1248.47
18:50:46|1248.31
18:50:47|1248.1
18:50:48|1248.01
18:50:49|1248.42
18:50:50|1248.21
18:50:51|1248.5
18:50:52|1248.5
18:50:53|1248.53
18:50:54|1248.53
18:50:55|1248.53
18:50:56|1248.53
18:50:58|1248.54
18:50:58|1248.53
18:51:00|1248.22
18:51:01|1248.22
18:51:02|1248.03
18:51:04|1248.01
18:51:04|1247.75
18:51:06|1247.72
18:51:06|1248.35
18:51:07|1248.41
18:51:09|1248.79
18:51:09|1248.79
18:51:10|1248.9
18:51:11|1248.99
18:51:12|1248.99
18:51:13|1248.89
18:51:15|1248.28
18:51:15|1248.5
18:51:17|1248.31
18:51:17|1248.31
18:51:18|1248.54
18:51:19|1248.32
18:51:20|1248.31
18:51:21|1248.57
18:51:22|1248.58
18:51:23|1248.66
18:51:24|1248.48
18:51:26|1248.26
18:51:27|1248.25
18:51:28|1247.9
18:51:29|1247.33
18:51:30|1247.73
18:51:32|1247.87
18:51:32|1247.87
18:51:33|1248.2
18:51:34|1248.39
18:51:36|1248.45
18:51:36|1248.31
18:51:38|1248.73
18:51:40|1248.45
18:51:40|1248.45
18:51:41|1248.41
18:51:42|1248.42
18:51:43|1248.84
18:51:45|1248.84
18:51:46|1248.83
18:51:47|1248.83
18:51:48|1248.83
18:51:49|1248.83
18:51:50|1248.83
18:51:51|1248.84
18:51:53|1248.99
18:51:53|1249.
18:51:54|1248.99
18:51:55|1248.99
18:51:56|1249.15
18:51:57|1249.15
18:51:58|1249.43
18:51:59|1249.81
18:52:00|1249.79
18:52:01|1249.79
18:52:02|1249.73
18:52:03|1249.78
18:52:04|1249.56
18:52:05|1249.54
18:52:06|1249.54
18:52:07|1249.2
18:52:08|1249.2
18:52:09|1251.48
18:52:10|1250.88
18:52:11|1251.1
18:52:12|1250.81
18:52:13|1250.9
18:52:14|1251.19
18:52:16|1250.99
18:52:16|1250.65
18:52:17|1250.63
18:52:19|1250.6
18:52:20|1250.53
18:52:21|1251.04
18:52:22|1251.02
18:52:23|1251.2
18:52:24|1251.85
18:52:25|1252.08
18:52:26|1251.49
18:52:28|1251.19
18:52:29|1251.06
18:52:31|1250.66
18:52:31|1250.53
18:52:33|1250.96
18:52:34|1250.93
18:52:35|1251.01
18:52:36|1250.93
18:52:37|1250.82
18:52:38|1250.93
18:52:39|1250.53
18:52:40|1250.56
18:52:41|1250.26
18:52:42|1249.81
18:52:43|1249.71
18:52:44|1249.57
18:52:45|1249.25
18:52:46|1249.15
18:52:47|1248.59
18:52:48|1248.59
18:52:49|1248.08
18:52:50|1247.71
18:52:51|1248.08
18:52:52|1248.28
18:52:53|1248.82
18:52:54|1248.54
18:52:55|1248.93
18:52:56|1249.55
18:52:57|1249.43
18:52:58|1249.3
18:52:59|1248.93
18:53:00|1250.
18:53:01|1250.58
18:53:02|1250.56
18:53:03|1250.35
18:53:04|1250.55
18:53:05|1250.76
18:53:06|1251.45
18:53:08|1250.95
18:53:09|1250.76
18:53:10|1250.92
18:53:10|1251.11
18:53:11|1250.95
18:53:12|1251.03
18:53:14|1251.06
18:53:15|1251.23
18:53:16|1250.69
18:53:17|1250.88
18:53:18|1251.13
18:53:19|1251.26
18:53:20|1251.26
18:53:21|1251.3
18:53:22|1251.36
18:53:23|1251.35
18:53:24|1251.35
18:53:25|1251.23
18:53:26|1251.52
18:53:27|1251.67
18:53:29|1252.05
18:53:30|1252.43
18:53:32|1251.92
18:53:32|1251.92
18:53:33|1251.92
18:53:35|1251.73
18:53:36|1251.72
18:53:38|1251.72
18:53:38|1251.54
18:53:40|1251.54
18:53:41|1251.86
18:53:41|1251.98
18:53:42|1252.06
18:53:43|1252.04
18:53:45|1252.03
18:53:46|1251.87
18:53:46|1251.88
18:53:47|1251.73
18:53:48|1251.57
18:53:49|1251.58
18:53:51|1251.44
18:53:52|1251.1
18:53:52|1250.98
18:53:54|1250.88
18:53:54|1250.88
18:53:55|1250.88
18:53:56|1250.75
18:53:57|1250.79
18:53:58|1250.95
18:53:59|1250.98
18:54:01|1250.97
18:54:01|1252.16
18:54:02|1252.15
18:54:03|1252.06
18:54:04|1251.93
18:54:05|1252.13
18:54:06|1252.12
18:54:07|1252.38
18:54:09|1252.39
18:54:10|1252.35
18:54:10|1252.13
18:54:11|1252.14
18:54:12|1251.85
18:54:13|1252.48
18:54:15|1252.48
18:54:16|1252.48
18:54:17|1252.48
18:54:18|1252.62
18:54:19|1252.62
18:54:21|1252.65
18:54:21|1252.85
18:54:23|1252.81
18:54:23|1252.91
18:54:25|1252.95
18:54:25|1253.
18:54:26|1252.97
18:54:28|1252.63
18:54:29|1252.64
18:54:30|1252.42
18:54:31|1252.38
18:54:33|1252.37
18:54:33|1252.37
18:54:34|1252.72
18:54:35|1252.7
18:54:37|1252.86
18:54:37|1253.11
18:54:38|1253.1
18:54:39|1253.07
18:54:41|1253.09
18:54:42|1252.72
18:54:42|1252.71
18:54:43|1252.37
18:54:44|1252.25
18:54:45|1252.17
18:54:46|1252.05
18:54:48|1251.8
18:54:49|1252.
18:54:50|1251.8
18:54:51|1251.8
18:54:52|1251.8
18:54:53|1251.97
18:54:54|1251.98
18:54:55|1251.98
18:54:56|1251.98
18:54:57|1251.58
18:54:58|1251.79
18:54:59|1251.52
18:55:00|1251.52
18:55:01|1251.51
18:55:02|1251.15
18:55:03|1251.13
18:55:05|1252.06
18:55:06|1251.96
18:55:06|1251.96
18:55:08|1252.03
18:55:08|1252.03
18:55:09|1252.03
18:55:10|1251.88
18:55:11|1251.62
18:55:12|1251.69
18:55:13|1251.68
18:55:15|1251.69
18:55:15|1251.55
18:55:16|1251.32
18:55:17|1251.15
18:55:18|1251.14
18:55:20|1250.72
18:55:21|1250.54
18:55:22|1250.7
18:55:23|1250.67
18:55:24|1250.12
18:55:25|1250.01
18:55:26|1249.37
18:55:27|1249.92
18:55:28|1249.71
18:55:29|1249.42
18:55:31|1248.67
18:55:31|1248.65
18:55:33|1248.65
18:55:34|1248.68
18:55:35|1249.47
18:55:36|1249.6
18:55:37|1249.7
18:55:38|1249.53
18:55:39|1249.53
18:55:40|1249.91
18:55:41|1250.
18:55:42|1249.99
18:55:43|1250.1
18:55:44|1250.5
18:55:45|1250.5
18:55:46|1250.85
18:55:47|1250.86
18:55:48|1250.85
18:55:49|1250.85
18:55:50|1250.64
18:55:51|1250.82
18:55:53|1250.51
18:55:53|1250.49
18:55:54|1249.96
18:55:55|1249.85
18:55:56|1249.79
18:55:57|1250.
18:55:58|1249.85
18:55:59|1249.76
18:56:00|1249.75
18:56:01|1249.84
18:56:02|1250.04
18:56:03|1250.04
18:56:04|1250.46
18:56:05|1250.59
18:56:06|1250.58
18:56:07|1250.56
18:56:08|1250.15
18:56:09|1250.41
18:56:10|1250.33
18:56:11|1250.3
18:56:12|1250.25
18:56:13|1250.69
18:56:14|1250.84
18:56:15|1251.
18:56:16|1251.22
18:56:17|1251.38
18:56:18|1251.33
18:56:20|1251.25
18:56:20|1251.18
18:56:22|1251.18
18:56:23|1251.17
18:56:24|1251.17
18:56:24|1251.69
18:56:26|1251.78
18:56:26|1251.79
18:56:28|1252.
18:56:28|1252.19
18:56:30|1252.48
18:56:32|1252.55
18:56:33|1252.69
18:56:34|1252.62
18:56:35|1252.65
18:56:36|1252.35
18:56:37|1252.39
18:56:38|1252.26
18:56:39|1252.2
18:56:40|1252.2
18:56:41|1252.2
18:56:42|1252.26
18:56:43|1252.26
18:56:44|1252.26
18:56:45|1252.26
18:56:46|1252.26
18:56:47|1252.25
18:56:48|1252.26
18:56:49|1252.25
18:56:50|1252.41
18:56:51|1252.48
18:56:53|1252.34
18:56:54|1252.26
18:56:55|1252.35
18:56:55|1252.19
18:56:57|1252.06
18:56:58|1251.87
18:56:58|1251.92
18:56:59|1251.95
18:57:01|1252.1
18:57:02|1251.96
18:57:03|1251.97
18:57:04|1251.97
18:57:06|1251.82
18:57:06|1251.62
18:57:07|1251.48
18:57:08|1251.6
18:57:09|1251.54
18:57:10|1251.52
18:57:11|1251.51
18:57:12|1251.62
18:57:13|1251.83
18:57:14|1251.64
18:57:15|1251.47
18:57:17|1251.66
18:57:18|1251.66
18:57:19|1251.65
18:57:20|1251.65
18:57:21|1251.7
18:57:22|1251.71
18:57:23|1251.71
18:57:24|1251.72
18:57:25|1251.71
18:57:26|1251.72
18:57:28|1251.44
18:57:28|1251.44
18:57:29|1251.44
18:57:30|1251.21
18:57:32|1250.77
18:57:33|1250.77
18:57:34|1250.74
18:57:35|1250.74
18:57:36|1251.03
18:57:37|1251.03
18:57:38|1251.03
18:57:39|1251.24
18:57:40|1251.2
18:57:41|1251.06
18:57:42|1251.2
18:57:43|1251.15
18:57:44|1251.12
18:57:45|1251.04
18:57:46|1251.03
18:57:47|1250.8
18:57:48|1250.78
18:57:49|1250.78
18:57:50|1250.79
18:57:51|1250.78
18:57:52|1250.67
18:57:53|1250.67
18:57:54|1250.66
18:57:55|1250.67
18:57:57|1250.67
18:57:58|1250.67
18:57:58|1250.66
18:57:59|1250.61
18:58:01|1250.69
18:58:01|1250.69
18:58:02|1250.58
18:58:03|1250.57
18:58:04|1250.7
18:58:05|1250.73
18:58:06|1250.73
18:58:08|1250.56
18:58:08|1250.55
18:58:09|1250.87
18:58:10|1250.77
18:58:11|1250.4
18:58:12|1250.39
18:58:13|1250.39
18:58:15|1250.4
18:58:15|1250.51
18:58:16|1250.68
18:58:18|1250.67
18:58:19|1250.69
18:58:20|1250.68
18:58:21|1250.67
18:58:22|1250.67
18:58:23|1250.67
18:58:24|1250.68
18:58:25|1251.14
18:58:26|1251.09
18:58:27|1250.98
18:58:28|1250.95
18:58:29|1250.95
18:58:30|1250.94
18:58:31|1250.94
18:58:33|1250.99
18:58:33|1251.26
18:58:34|1251.26
18:58:35|1251.49
18:58:36|1251.69
18:58:37|1251.6
18:58:38|1251.41
18:58:39|1251.33
18:58:41|1251.
18:58:42|1251.01
18:58:43|1251.25
18:58:44|1251.25
18:58:45|1252.31
18:58:46|1252.43
18:58:47|1252.21
18:58:48|1252.22
18:58:49|1252.21
18:58:50|1252.32
18:58:51|1252.42
18:58:52|1252.49
18:58:53|1252.7
18:58:55|1253.13
18:58:55|1253.13
18:58:56|1253.05
18:58:57|1253.08
18:58:58|1252.8
18:58:59|1252.91
18:59:00|1252.71
18:59:01|1253.32
18:59:02|1253.17
18:59:04|1253.04
18:59:04|1253.15
18:59:05|1253.1
18:59:06|1253.14
18:59:08|1253.58
18:59:08|1253.92
18:59:09|1253.89
18:59:10|1253.71
18:59:11|1254.05
18:59:12|1254.4
18:59:13|1253.73
18:59:14|1253.73
18:59:15|1253.45
18:59:16|1253.01
18:59:17|1252.82
18:59:18|1252.14
18:59:19|1252.84
18:59:20|1253.3
18:59:21|1253.27
18:59:22|1253.57
18:59:23|1254.07
18:59:25|1253.95
18:59:26|1254.29
18:59:27|1254.28
18:59:28|1253.77
18:59:29|1254.71
18:59:31|1254.36
18:59:31|1254.92
18:59:33|1255.
18:59:35|1255.
18:59:35|1255.34
18:59:36|1255.69
18:59:37|1254.75
18:59:38|1254.64
18:59:39|1253.77
18:59:41|1254.92
18:59:43|1254.75
18:59:44|1254.23
18:59:45|1254.39
18:59:46|1254.41
18:59:47|1255.
18:59:48|1255.3
18:59:49|1255.66
18:59:50|1255.63
18:59:51|1256.12
18:59:52|1255.81
18:59:53|1255.71
18:59:54|1255.56
18:59:55|1255.55
18:59:56|1255.37
18:59:58|1255.41
18:59:58|1254.81
19:00:00|1254.81
19:00:01|1254.95
19:00:03|1254.43
19:00:03|1254.76
19:00:04|1254.55
19:00:05|1254.52
19:00:06|1254.45
19:00:07|1254.17
19:00:09|1254.31
19:00:09|1254.05
19:00:10|1253.78
19:00:12|1253.64
19:00:13|1253.52
19:00:14|1254.05
19:00:15|1253.65
19:00:16|1253.56
19:00:17|1253.5
19:00:18|1253.5
19:00:19|1253.31
19:00:20|1253.87
19:00:21|1254.21
19:00:22|1254.46
19:00:23|1254.58
19:00:24|1254.93
19:00:25|1255.
19:00:27|1254.77
19:00:27|1254.77
19:00:28|1254.74
19:00:29|1254.73
19:00:30|1254.58
19:00:31|1254.89
19:00:32|1254.58
19:00:33|1254.55
19:00:35|1254.35
19:00:35|1254.42
19:00:37|1254.44
19:00:37|1254.41
19:00:38|1254.38
19:00:39|1254.63
19:00:41|1254.73
19:00:42|1254.78
19:00:43|1254.97
19:00:43|1254.97
19:00:44|1255.
19:00:45|1255.22
19:00:46|1254.64
19:00:48|1254.72
19:00:48|1254.93
19:00:49|1254.92
19:00:51|1254.93
19:00:52|1254.78
19:00:53|1254.65
19:00:54|1254.43
19:00:55|1254.42
19:00:56|1254.42
19:00:57|1254.25
19:00:58|1254.21
19:00:59|1254.
19:01:00|1254.
19:01:01|1253.67
19:01:02|1253.83
19:01:03|1253.92
19:01:04|1254.33
19:01:05|1254.27
19:01:07|1254.13
19:01:07|1254.07
19:01:08|1254.
19:01:09|1253.48
19:01:11|1253.69
19:01:12|1253.62
19:01:13|1253.62
19:01:14|1253.63
19:01:15|1253.3
19:01:16|1253.3
19:01:17|1253.51
19:01:18|1253.51
19:01:19|1253.46
19:01:21|1253.3
19:01:22|1253.42
19:01:23|1253.42
19:01:23|1253.3
19:01:24|1253.2
19:01:25|1253.18
19:01:26|1253.08
19:01:27|1252.78
19:01:29|1252.79
19:01:30|1252.79
19:01:31|1252.79
19:01:31|1252.75
19:01:33|1252.63
19:01:33|1252.63
19:01:35|1252.99
19:01:36|1252.96
19:01:37|1252.86
19:01:38|1252.85
19:01:39|1252.6
19:01:40|1252.69
19:01:41|1252.55
19:01:42|1252.65
19:01:43|1252.66
19:01:44|1252.76
19:01:46|1252.76
19:01:46|1252.77
19:01:47|1252.77
19:01:49|1252.77
19:01:49|1253.15
19:01:51|1253.14
19:01:52|1252.89
19:01:52|1253.39
19:01:53|1253.16
19:01:54|1253.17
19:01:55|1253.16
19:01:56|1253.51
19:01:57|1253.69
19:01:58|1253.63
19:02:00|1253.36
19:02:01|1253.43
19:02:03|1253.17
19:02:03|1253.09
19:02:05|1253.07
19:02:06|1252.81
19:02:07|1252.8
19:02:08|1253.02
19:02:09|1253.06
19:02:10|1253.06
19:02:11|1253.03
19:02:12|1253.02
19:02:13|1253.12
19:02:14|1253.18
19:02:15|1253.19
19:02:16|1253.19
19:02:17|1253.01
19:02:18|1253.19
19:02:20|1253.77
19:02:20|1253.77
19:02:21|1254.
19:02:22|1254.12
19:02:23|1254.12
19:02:24|1253.99
19:02:25|1253.77
19:02:26|1253.47
19:02:27|1253.71
19:02:28|1253.67
19:02:29|1253.61
19:02:30|1253.6
19:02:31|1253.82
19:02:32|1253.83
19:02:33|1253.83
19:02:34|1253.72
19:02:35|1253.73
19:02:37|1253.45
19:02:38|1253.46
19:02:38|1253.6
19:02:39|1253.6
19:02:40|1253.6
19:02:42|1253.48
19:02:43|1253.5
19:02:44|1253.48
19:02:45|1253.47
19:02:47|1253.26
19:02:47|1253.26
19:02:48|1253.26
19:02:49|1253.3
19:02:50|1253.3
19:02:51|1253.47
19:02:52|1253.47
19:02:53|1253.47
19:02:54|1253.47
19:02:55|1253.47
19:02:56|1253.49
19:02:58|1253.5
19:02:59|1253.59
19:02:59|1253.65
19:03:01|1253.68
19:03:02|1253.67
19:03:03|1253.76
19:03:04|1253.99
19:03:05|1254.3
19:03:06|1254.43
19:03:06|1254.58
19:03:08|1254.6
19:03:09|1254.68
19:03:09|1254.67
19:03:11|1254.54
19:03:12|1254.44
19:03:12|1254.71
19:03:14|1254.9
19:03:14|1254.99
19:03:16|1255.
19:03:17|1254.99
19:03:17|1254.68
19:03:19|1254.69
19:03:20|1254.33
19:03:21|1254.57
19:03:21|1254.58
19:03:22|1254.84
19:03:24|1254.68
19:03:25|1254.62
19:03:26|1254.4
19:03:27|1254.56
19:03:28|1254.95
19:03:29|1254.75
19:03:30|1254.68
19:03:30|1254.42
19:03:32|1254.42
19:03:32|1254.12
19:03:33|1253.84
19:03:36|1253.76
19:03:37|1253.76
19:03:39|1253.78
19:03:39|1253.78
19:03:41|1254.08
19:03:42|1254.08
19:03:42|1254.27
19:03:44|1254.36
19:03:45|1254.36
19:03:46|1254.35
19:03:47|1254.36
19:03:48|1254.62
19:03:49|1254.42
19:03:50|1254.35
19:03:51|1254.31
19:03:52|1254.39
19:03:53|1254.19
19:03:54|1254.4
19:03:55|1254.42
19:03:56|1254.26
19:03:57|1254.49
19:03:58|1254.49
19:03:59|1254.52
19:04:00|1254.63
19:04:01|1254.75
19:04:02|1254.61
19:04:03|1254.49
19:04:04|1254.4
19:04:05|1254.31
19:04:06|1254.32
19:04:07|1254.32
19:04:08|1254.42
19:04:09|1254.42
19:04:10|1254.42
19:04:12|1254.32
19:04:13|1254.32
19:04:13|1254.32
19:04:14|1254.37
19:04:15|1254.41
19:04:17|1254.62
19:04:18|1254.78
19:04:19|1254.78
19:04:20|1254.79
19:04:21|1254.78
19:04:22|1254.74
19:04:23|1254.65
19:04:24|1254.66
19:04:25|1254.66
19:04:26|1254.9
19:04:27|1254.81
19:04:28|1254.82
19:04:29|1254.92
19:04:30|1254.88
19:04:31|1254.84
19:04:32|1254.81
19:04:33|1254.79
19:04:34|1254.74
19:04:36|1254.98
19:04:37|1254.98
19:04:38|1254.89
19:04:39|1254.83
19:04:40|1254.83
19:04:41|1254.83
19:04:42|1254.83
19:04:43|1254.83
19:04:44|1254.83
19:04:45|1254.98
19:04:46|1255.55
19:04:47|1255.54
19:04:48|1255.55
19:04:49|1255.67
19:04:50|1255.55
19:04:51|1255.54
19:04:52|1255.34
19:04:53|1255.53
19:04:54|1255.59
19:04:55|1255.59
19:04:56|1255.73
19:04:57|1255.73
19:04:58|1255.74
19:04:59|1255.63
19:05:00|1255.63
19:05:01|1255.82
19:05:02|1255.82
19:05:03|1255.34
19:05:04|1255.59
19:05:05|1255.63
19:05:06|1255.63
19:05:07|1255.85
19:05:08|1256.
19:05:09|1255.69
19:05:10|1255.59
19:05:11|1255.64
19:05:12|1255.68
19:05:13|1256.01
19:05:14|1255.99
19:05:15|1256.07
19:05:16|1256.23
19:05:17|1256.5
19:05:19|1257.3
19:05:20|1256.81
19:05:22|1256.77
19:05:22|1256.41
19:05:24|1256.41
19:05:24|1256.43
19:05:26|1255.72
19:05:27|1255.42
19:05:28|1254.9
19:05:29|1254.81
19:05:30|1254.79
19:05:31|1254.44
19:05:32|1254.04
19:05:34|1254.08
19:05:35|1253.61
19:05:35|1253.3
19:05:36|1253.31
19:05:37|1253.48
19:05:39|1253.74
19:05:40|1253.97
19:05:41|1253.53
19:05:42|1253.92
19:05:43|1253.91
19:05:44|1253.91
19:05:45|1253.77
19:05:46|1253.52
19:05:47|1253.15
19:05:48|1253.14
19:05:49|1253.01
19:05:50|1252.86
19:05:51|1252.78
19:05:52|1252.76
19:05:53|1252.76
19:05:54|1252.42
19:05:55|1252.43
19:05:56|1252.24
19:05:57|1251.95
19:05:58|1251.81
19:05:59|1251.74
19:06:00|1251.89
19:06:01|1251.74
19:06:02|1251.6
19:06:03|1251.09
19:06:04|1250.71
19:06:05|1250.87
19:06:06|1250.55
19:06:08|1250.66
19:06:09|1250.85
19:06:10|1250.73
19:06:12|1251.08
19:06:12|1251.07
19:06:13|1250.81
19:06:14|1250.78
19:06:15|1250.56
19:06:16|1250.29
19:06:17|1249.97
19:06:19|1249.72
19:06:20|1250.27
19:06:21|1250.05
19:06:22|1250.39
19:06:23|1250.01
19:06:24|1250.02
19:06:25|1250.55
19:06:26|1250.3
19:06:27|1250.12
19:06:28|1250.12
19:06:29|1250.29
19:06:30|1250.26
19:06:31|1250.14
19:06:32|1250.54
19:06:33|1250.32
19:06:34|1250.15
19:06:35|1250.17
19:06:36|1249.8
19:06:37|1250.
19:06:38|1249.99
19:06:40|1250.02
19:06:40|1250.03
19:06:41|1250.02
19:06:42|1250.
19:06:43|1251.49
19:06:44|1251.53
19:06:45|1251.14
19:06:47|1251.29
19:06:48|1251.28
19:06:49|1251.59
19:06:49|1251.6
19:06:50|1251.58
19:06:53|1251.48
19:06:53|1251.54
19:06:54|1252.27
19:06:55|1252.36
19:06:56|1253.
19:06:57|1253.53
19:06:58|1253.45
19:06:59|1253.82
19:07:00|1254.21
19:07:01|1254.35
19:07:02|1254.26
19:07:03|1254.38
19:07:04|1254.49
19:07:05|1254.48
19:07:06|1254.47
19:07:07|1254.52
19:07:08|1253.92
19:07:09|1254.16
19:07:10|1254.16
19:07:11|1253.9
19:07:12|1253.85
19:07:13|1254.15
19:07:14|1253.89
19:07:15|1254.01
19:07:16|1253.95
19:07:17|1253.93
19:07:18|1254.05
19:07:19|1253.92
19:07:20|1254.
19:07:21|1254.12
19:07:22|1253.95
19:07:23|1253.95
19:07:24|1253.94
19:07:25|1253.68
19:07:26|1253.69
19:07:27|1253.69
19:07:28|1253.83
19:07:29|1253.69
19:07:30|1253.6
19:07:31|1253.6
19:07:32|1253.59
19:07:33|1253.55
19:07:34|1253.55
19:07:36|1253.95
19:07:36|1253.8
19:07:38|1253.8
19:07:38|1254.18
19:07:39|1254.18
19:07:40|1254.18
19:07:41|1254.14
19:07:43|1254.01
19:07:44|1254.01
19:07:45|1254.17
19:07:46|1254.09
19:07:48|1253.55
19:07:48|1253.61
19:07:49|1253.61
19:07:50|1253.74
19:07:51|1253.18
19:07:53|1253.11
19:07:54|1252.7
19:07:54|1252.64
19:07:56|1252.63
19:07:57|1252.64
19:07:59|1252.55
19:07:59|1252.37
19:08:00|1252.36
19:08:01|1252.06
19:08:02|1252.33
19:08:03|1252.32
19:08:04|1252.16
19:08:05|1252.17
19:08:06|1252.27
19:08:07|1251.71
19:08:08|1251.25
19:08:09|1251.65
19:08:10|1251.99
19:08:11|1252.2
19:08:12|1252.19
19:08:13|1252.
19:08:14|1251.73
19:08:15|1251.67
19:08:16|1251.42
19:08:17|1251.63
19:08:19|1251.59
19:08:19|1251.54
19:08:20|1251.8
19:08:21|1251.44
19:08:23|1251.44
19:08:23|1251.43
19:08:24|1251.48
19:08:25|1251.71
19:08:26|1251.72
19:08:28|1251.82
19:08:29|1251.88
19:08:29|1252.1
19:08:31|1252.11
19:08:31|1252.28
19:08:32|1251.93
19:08:33|1251.29
19:08:34|1250.9
19:08:35|1250.76
19:08:37|1250.76
19:08:38|1250.76
19:08:38|1251.01
19:08:39|1251.01
19:08:40|1251.02
19:08:42|1250.97
19:08:43|1250.89
19:08:44|1250.85
19:08:45|1250.77
19:08:46|1250.92
19:08:47|1250.78
19:08:48|1250.74
19:08:49|1251.23
19:08:50|1251.17
19:08:51|1251.17
19:08:52|1251.26
19:08:54|1251.36
19:08:54|1251.54
19:08:55|1251.55
19:08:57|1251.41
19:08:58|1251.36
19:08:59|1251.52
19:09:00|1251.56
19:09:01|1251.82
19:09:01|1251.59
19:09:03|1251.99
19:09:03|1252.17
19:09:05|1252.17
19:09:05|1252.16
19:09:07|1252.01
19:09:08|1252.01
19:09:10|1251.64
19:09:10|1251.72
19:09:11|1251.75
19:09:12|1251.76
19:09:13|1251.87
19:09:15|1251.65
19:09:16|1251.54
19:09:17|1251.2
19:09:17|1250.77
19:09:19|1250.95
19:09:20|1250.79
19:09:21|1250.91
19:09:22|1250.94
19:09:23|1250.98
19:09:24|1250.56
19:09:25|1250.56
19:09:26|1250.56
19:09:27|1250.56
19:09:28|1250.56
19:09:29|1250.65
19:09:31|1250.84
19:09:31|1250.83
19:09:32|1251.06
19:09:33|1251.12
19:09:34|1251.34
19:09:35|1251.15
19:09:36|1251.28
19:09:38|1251.28
19:09:38|1251.16
19:09:39|1251.16
19:09:40|1251.29
19:09:41|1251.33
19:09:42|1251.33
19:09:44|1251.59
19:09:45|1251.53
19:09:45|1251.54
19:09:46|1251.53
19:09:47|1251.54
19:09:49|1251.53
19:09:49|1251.53
19:09:50|1251.37
19:09:51|1251.37
19:09:52|1251.38
19:09:53|1251.27
19:09:55|1251.28
19:09:56|1251.27
19:09:57|1251.27
19:09:58|1251.27
19:09:59|1251.14
19:10:00|1251.35
19:10:01|1251.36
19:10:02|1251.35
19:10:04|1251.35
19:10:05|1251.35
19:10:05|1251.35
19:10:06|1251.35
19:10:08|1251.53
19:10:09|1251.49
19:10:10|1251.59
19:10:11|1252.
19:10:12|1252.18
19:10:13|1252.39
19:10:14|1252.42
19:10:15|1252.55
19:10:16|1252.54
19:10:17|1252.54
19:10:18|1252.47
19:10:19|1252.47
19:10:20|1252.47
19:10:21|1252.19
19:10:22|1251.69
19:10:23|1251.48
19:10:24|1251.29
19:10:26|1251.16
19:10:28|1251.35
19:10:28|1251.67
19:10:29|1251.67
19:10:30|1251.67
19:10:31|1251.67
19:10:32|1251.67
19:10:33|1251.66
19:10:34|1251.52
19:10:35|1251.52
19:10:36|1251.65
19:10:37|1251.65
19:10:38|1251.65
19:10:39|1251.64
19:10:40|1251.64
19:10:41|1251.64
19:10:42|1251.58
19:10:43|1251.58
19:10:44|1251.57
19:10:46|1251.43
19:10:47|1251.43
19:10:48|1251.42
19:10:50|1251.19
19:10:50|1251.19
19:10:52|1251.54
19:10:54|1252.06
19:10:54|1251.95
19:10:55|1252.3
19:10:56|1252.3
19:10:57|1252.32
19:10:58|1252.19
19:10:59|1252.19
19:11:01|1252.19
19:11:01|1252.19
19:11:02|1252.3
19:11:04|1252.77
19:11:05|1252.77
19:11:05|1253.07
19:11:07|1253.19
19:11:09|1253.4
19:11:10|1253.39
19:11:11|1253.48
19:11:11|1253.65
19:11:12|1253.64
19:11:13|1253.9
19:11:14|1253.93
19:11:16|1254.17
19:11:18|1254.23
19:11:18|1254.1
19:11:19|1254.21
19:11:20|1254.21
19:11:21|1254.22
19:11:22|1254.31
19:11:23|1254.31
19:11:24|1254.57
19:11:25|1254.87
19:11:26|1254.94
19:11:28|1254.97
19:11:29|1255.26
19:11:30|1255.04
19:11:30|1255.06
19:11:31|1255.05
19:11:34|1255.13
19:11:35|1255.13
19:11:36|1255.08
19:11:37|1255.01
19:11:38|1254.67
19:11:39|1254.43
19:11:40|1254.79
19:11:41|1254.79
19:11:42|1254.8
19:11:43|1254.8
19:11:44|1254.79
19:11:46|1255.06
19:11:47|1254.91
19:11:49|1255.08
19:11:50|1255.07
19:11:50|1254.96
19:11:51|1254.9
19:11:52|1255.18
19:11:53|1255.82
19:11:54|1255.91
19:11:56|1255.86
19:11:56|1254.87
19:11:58|1255.39
19:11:59|1255.39
19:12:00|1255.4
19:12:02|1255.4
19:12:02|1255.14
19:12:03|1255.5
19:12:04|1255.49
19:12:06|1255.28
19:12:06|1255.28
19:12:08|1255.08
19:12:09|1254.98
19:12:10|1254.98
19:12:11|1254.8
19:12:13|1255.1
19:12:13|1254.9
19:12:14|1254.88
19:12:15|1255.39
19:12:17|1255.8
19:12:18|1255.99
19:12:19|1255.8
19:12:20|1255.94
19:12:21|1255.98
19:12:22|1255.98
19:12:24|1256.
19:12:25|1256.48
19:12:26|1256.77
19:12:27|1257.07
19:12:28|1257.53
19:12:29|1258.34
19:12:30|1257.69
19:12:31|1258.07
19:12:32|1258.09
19:12:33|1257.98
19:12:34|1257.51
19:12:35|1257.49
19:12:36|1257.62
19:12:37|1257.76
19:12:38|1257.28
19:12:39|1257.35
19:12:40|1257.05
19:12:41|1257.45
19:12:42|1257.1
19:12:43|1257.74
19:12:44|1257.35
19:12:45|1257.43
19:12:46|1257.44
19:12:47|1257.69
19:12:48|1257.68
19:12:49|1257.88
19:12:50|1257.89
19:12:51|1257.72
19:12:52|1257.5
19:12:53|1257.5
19:12:54|1257.51
19:12:55|1257.5
19:12:56|1257.5
19:12:57|1257.51
19:12:58|1257.22
19:12:59|1256.93
19:13:00|1256.76
19:13:01|1256.75
19:13:02|1256.27
19:13:03|1256.36
19:13:04|1256.35
19:13:05|1256.13
19:13:06|1256.36
19:13:07|1256.57
19:13:08|1256.59
19:13:09|1256.47
19:13:10|1256.47
19:13:11|1256.56
19:13:12|1256.14
19:13:13|1256.09
19:13:14|1256.17
19:13:15|1256.17
19:13:16|1256.17
19:13:17|1256.18
19:13:18|1256.17
19:13:19|1256.18
19:13:20|1256.3
19:13:21|1256.3
19:13:22|1256.3
19:13:23|1256.12
19:13:24|1256.17
19:13:25|1256.27
19:13:26|1256.19
19:13:27|1256.59
19:13:28|1256.6
19:13:29|1256.6
19:13:30|1256.59
19:13:31|1256.6
19:13:32|1256.75
19:13:33|1256.75
19:13:34|1256.63
19:13:35|1255.93
19:13:36|1255.85
19:13:37|1255.86
19:13:38|1255.86
19:13:39|1255.86
19:13:40|1255.85
19:13:41|1255.72
19:13:42|1255.52
19:13:43|1255.43
19:13:44|1255.06
19:13:45|1254.71
19:13:47|1254.86
19:13:48|1253.9
19:13:49|1253.99
19:13:50|1252.96
19:13:52|1253.41
19:13:53|1253.17
19:13:54|1253.55
19:13:55|1253.56
19:13:57|1253.88
19:13:57|1253.81
19:13:58|1253.85
19:14:00|1253.99
19:14:00|1253.98
19:14:02|1254.3
19:14:03|1254.44
19:14:03|1254.7
19:14:05|1254.75
19:14:05|1254.8
19:14:06|1254.61
19:14:07|1254.7
19:14:08|1254.7
19:14:10|1254.81
19:14:11|1255.
19:14:12|1255.34
19:14:13|1255.5
19:14:14|1255.62
19:14:15|1255.53
19:14:16|1255.57
19:14:17|1255.52
19:14:18|1255.34
19:14:19|1255.31
19:14:20|1255.15
19:14:21|1254.96
19:14:22|1254.97
19:14:23|1255.18
19:14:24|1255.48
19:14:25|1255.4
19:14:26|1255.61
19:14:27|1255.76
19:14:28|1255.65
19:14:29|1255.84
19:14:30|1255.78
19:14:31|1255.59
19:14:32|1255.46
19:14:33|1255.6
19:14:34|1255.59
19:14:35|1255.59
19:14:36|1255.6
19:14:37|1255.59
19:14:38|1255.44
19:14:39|1255.39
19:14:40|1255.38
19:14:41|1255.38
19:14:42|1255.38
19:14:43|1255.46
19:14:44|1255.46
19:14:45|1255.46
19:14:46|1255.46
19:14:48|1255.39
19:14:48|1255.39
19:14:50|1255.36
19:14:51|1255.36
19:14:51|1255.35
19:14:52|1255.35
19:14:53|1255.85
19:14:55|1255.52
19:14:56|1255.5
19:14:57|1255.5
19:14:58|1255.49
19:14:58|1255.49
19:15:00|1255.47
19:15:01|1255.41
19:15:02|1255.34
19:15:03|1255.11
19:15:04|1255.03
19:15:05|1254.48
19:15:06|1254.47
19:15:07|1254.47
19:15:08|1254.42
19:15:09|1254.66
19:15:11|1254.65
19:15:12|1254.65
19:15:13|1254.66
19:15:14|1255.06
19:15:15|1255.27
19:15:16|1255.49
19:15:17|1255.29
19:15:19|1255.62
19:15:20|1255.6
19:15:21|1255.71
19:15:21|1255.7
19:15:23|1255.58
19:15:23|1255.83
19:15:25|1255.82
19:15:25|1255.82
19:15:27|1255.82
19:15:28|1256.04
19:15:29|1256.04
19:15:30|1256.05
19:15:31|1256.04
19:15:32|1256.04
19:15:33|1256.15
19:15:34|1255.71
19:15:35|1255.53
19:15:36|1255.54
19:15:37|1255.54
19:15:39|1255.79
19:15:40|1255.65
19:15:41|1255.65
19:15:42|1255.65
19:15:43|1255.63
19:15:44|1255.51
19:15:45|1255.5
19:15:46|1255.23
19:15:47|1254.9
19:15:48|1254.97
19:15:49|1254.36
19:15:50|1254.3
19:15:51|1254.3
19:15:53|1254.4
19:15:54|1254.44
19:15:55|1254.75
19:15:56|1254.63
19:15:57|1254.44
19:15:57|1254.14
19:15:59|1254.15
19:16:00|1253.88
19:16:01|1253.88
19:16:02|1253.93
19:16:03|1253.93
19:16:04|1253.93
19:16:06|1253.92
19:16:07|1253.97
19:16:08|1253.84
19:16:09|1253.83
19:16:10|1253.61
19:16:11|1253.15
19:16:12|1252.93
19:16:13|1252.93
19:16:14|1252.92
19:16:15|1252.92
19:16:16|1252.33
19:16:17|1252.21
19:16:18|1252.39
19:16:19|1252.11
19:16:20|1252.4
19:16:21|1252.27
19:16:22|1252.12
19:16:23|1252.13
19:16:24|1252.67
19:16:25|1252.77
19:16:26|1252.92
19:16:27|1252.92
19:16:28|1253.14
19:16:29|1253.47
19:16:30|1253.73
19:16:31|1253.88
19:16:32|1253.78
19:16:33|1253.77
19:16:34|1253.64
19:16:35|1253.55
19:16:36|1253.55
19:16:38|1253.34
19:16:38|1253.34
19:16:39|1253.03
19:16:41|1252.9
19:16:42|1252.93
19:16:43|1253.09
19:16:44|1252.89
19:16:44|1252.94
19:16:45|1253.31
19:16:46|1253.26
19:16:48|1253.54
19:16:48|1253.54
19:16:50|1253.54
19:16:50|1253.76
19:16:52|1254.13
19:16:53|1253.69
19:16:54|1253.6
19:16:55|1253.54
19:16:57|1253.1
19:16:58|1253.22
19:16:59|1253.19
19:16:59|1253.19
19:17:01|1252.92
19:17:02|1252.91
19:17:03|1252.91
19:17:04|1252.93
19:17:05|1252.99
19:17:06|1252.99
19:17:08|1252.34
19:17:08|1252.38
19:17:10|1252.77
19:17:11|1252.41
19:17:11|1252.4
19:17:12|1252.23
19:17:13|1252.43
19:17:14|1252.35
19:17:15|1252.47
19:17:17|1252.47
19:17:18|1252.47
19:17:19|1252.47
19:17:20|1252.22
19:17:21|1252.26
19:17:22|1252.38
19:17:23|1252.37
19:17:24|1252.67
19:17:25|1252.67
19:17:26|1252.92
19:17:27|1252.97
19:17:28|1253.35
19:17:29|1253.36
19:17:30|1253.37
19:17:31|1253.58
19:17:32|1253.5
19:17:33|1253.37
19:17:34|1253.13
19:17:35|1252.9
19:17:36|1252.9
19:17:37|1252.88
19:17:38|1252.88
19:17:39|1252.59
19:17:40|1252.59
19:17:41|1252.64
19:17:42|1252.98
19:17:43|1252.98
19:17:44|1253.02
19:17:45|1253.1
19:17:46|1253.11
19:17:47|1253.18
19:17:48|1253.09
19:17:49|1253.09
19:17:50|1253.2
19:17:51|1253.09
19:17:53|1252.73
19:17:53|1252.63
19:17:55|1252.74
19:17:56|1252.38
19:17:57|1252.37
19:17:58|1252.28
19:17:59|1252.28
19:18:00|1252.29
19:18:01|1252.28
19:18:02|1252.38
19:18:03|1252.38
19:18:04|1252.59
19:18:05|1252.58
19:18:06|1252.56
19:18:07|1252.56
19:18:08|1252.55
19:18:09|1252.56
19:18:10|1252.55
19:18:11|1252.55
19:18:12|1252.51
19:18:13|1252.52
19:18:14|1252.77
19:18:15|1252.73
19:18:16|1252.63
19:18:18|1252.62
19:18:18|1252.69
19:18:19|1252.69
19:18:20|1252.69
19:18:21|1252.43
19:18:22|1252.44
19:18:24|1252.44
19:18:25|1252.29
19:18:26|1252.29
19:18:27|1252.29
19:18:28|1252.29
19:18:29|1252.24
19:18:31|1252.48
19:18:32|1252.48
19:18:32|1252.4
19:18:33|1252.55
19:18:34|1252.56
19:18:35|1252.4
19:18:37|1252.28
19:18:37|1252.18
19:18:38|1252.16
19:18:40|1252.02
19:18:41|1252.07
19:18:41|1252.07
19:18:42|1252.07
19:18:43|1252.24
19:18:45|1252.27
19:18:45|1252.27
19:18:46|1252.28
19:18:47|1252.32
19:18:48|1252.36
19:18:50|1252.4
19:18:51|1251.56
19:18:51|1251.65
19:18:52|1251.66
19:18:53|1251.72
19:18:55|1251.62
19:18:56|1251.55
19:18:58|1251.43
19:19:00|1251.03
19:19:00|1251.12
19:19:01|1251.19
19:19:03|1251.06
19:19:04|1251.27
19:19:04|1251.22
19:19:05|1250.93
19:19:07|1250.92
19:19:08|1250.6
19:19:08|1250.93
19:19:11|1250.92
19:19:11|1250.63
19:19:12|1251.08
19:19:13|1251.07
19:19:14|1250.91
19:19:15|1250.92
19:19:16|1251.09
19:19:17|1250.94
19:19:18|1250.9
19:19:19|1250.9
19:19:20|1250.9
19:19:21|1250.89
19:19:23|1251.04
19:19:24|1251.05
19:19:25|1251.17
19:19:26|1251.16
19:19:27|1251.16
19:19:28|1251.31
19:19:29|1251.48
19:19:30|1251.55
19:19:31|1251.55
19:19:32|1251.62
19:19:32|1251.62
19:19:34|1251.59
19:19:34|1251.62
19:19:36|1251.76
19:19:36|1251.73
19:19:38|1251.63
19:19:39|1251.21
19:19:40|1251.38
19:19:40|1251.22
19:19:42|1251.22
19:19:43|1251.22
19:19:43|1251.14
19:19:44|1251.13
19:19:46|1251.
19:19:47|1250.99
19:19:48|1250.81
19:19:49|1251.12
19:19:49|1251.07
19:19:50|1251.27
19:19:51|1251.31
19:19:54|1251.45
19:19:55|1251.36
19:19:56|1251.66
19:19:56|1251.86
19:19:58|1251.86
19:19:59|1251.77
19:20:00|1251.96
19:20:01|1251.96
19:20:02|1250.91
19:20:03|1250.98
19:20:03|1251.02
19:20:04|1251.09
19:20:05|1251.04
19:20:08|1251.04
19:20:09|1250.91
19:20:11|1250.91
19:20:11|1250.91
19:20:12|1251.26
19:20:13|1251.26
19:20:14|1251.03
19:20:15|1250.89
19:20:16|1250.85
19:20:17|1250.84
19:20:18|1250.84
19:20:19|1251.18
19:20:20|1251.2
19:20:22|1251.09
19:20:23|1251.19
19:20:24|1251.19
19:20:24|1251.2
19:20:26|1251.26
19:20:26|1251.26
19:20:28|1251.25
19:20:29|1251.26
19:20:29|1251.26
19:20:31|1251.26
19:20:32|1251.26
19:20:32|1251.26
19:20:34|1251.26
19:20:35|1251.26
19:20:36|1251.43
19:20:37|1251.79
19:20:37|1252.01
19:20:39|1252.27
19:20:40|1252.28
19:20:41|1251.96
19:20:41|1251.99
19:20:42|1252.25
19:20:44|1252.25
19:20:45|1252.35
19:20:45|1252.48
19:20:47|1251.88
19:20:47|1252.07
19:20:48|1252.01
19:20:49|1251.94
19:20:51|1251.95
19:20:51|1251.95
19:20:52|1251.94
19:20:53|1251.95
19:20:56|1251.99
19:20:56|1251.69
19:20:58|1251.78
19:20:58|1251.82
19:21:00|1251.82
19:21:01|1251.98
19:21:02|1251.98
19:21:03|1251.98
19:21:04|1251.98
19:21:05|1252.
19:21:06|1252.32
19:21:07|1252.38
19:21:09|1252.69
19:21:09|1252.69
19:21:10|1252.42
19:21:12|1252.38
19:21:14|1252.3
19:21:15|1252.34
19:21:16|1252.43
19:21:16|1252.56
19:21:17|1252.76
19:21:19|1252.75
19:21:20|1252.75
19:21:21|1252.75
19:21:22|1252.57
19:21:23|1252.57
19:21:24|1252.58
19:21:25|1252.71
19:21:26|1252.71
19:21:27|1252.7
19:21:28|1252.71
19:21:29|1252.7
19:21:30|1252.7
19:21:31|1252.7
19:21:33|1252.68
19:21:33|1252.67
19:21:34|1252.65
19:21:35|1252.64
19:21:36|1252.64
19:21:37|1252.65
19:21:38|1252.65
19:21:39|1252.64
19:21:40|1252.65
19:21:41|1252.65
19:21:42|1252.65
19:21:43|1252.64
19:21:44|1252.6
19:21:46|1252.3
19:21:46|1252.3
19:21:47|1252.46
19:21:48|1252.46
19:21:49|1252.62
19:21:51|1252.61
19:21:51|1252.96
19:21:52|1252.87
19:21:53|1252.78
19:21:55|1252.79
19:21:57|1252.63
19:21:58|1252.62
19:21:58|1252.62
19:21:59|1252.63
19:22:00|1252.75
19:22:01|1252.73
19:22:02|1252.63
19:22:04|1252.46
19:22:06|1252.48
19:22:06|1252.48
19:22:08|1252.63
19:22:09|1252.62
19:22:10|1252.63
19:22:12|1252.74
19:22:12|1252.74
19:22:13|1252.89
19:22:14|1252.89
19:22:15|1252.73
19:22:16|1252.73
19:22:17|1252.73
19:22:19|1252.74
19:22:20|1252.9
19:22:21|1252.9
19:22:22|1252.78
19:22:24|1252.64
19:22:24|1253.
19:22:25|1252.99
19:22:26|1252.99
19:22:27|1253.
19:22:28|1253.45
19:22:29|1253.73
19:22:31|1253.62
19:22:31|1253.34
19:22:32|1253.34
19:22:33|1253.34
19:22:34|1253.6
19:22:35|1253.38
19:22:36|1253.18
19:22:37|1253.15
19:22:39|1253.46
19:22:39|1253.46
19:22:40|1253.12
19:22:42|1253.1
19:22:42|1253.01
19:22:43|1253.01
19:22:44|1253.01
19:22:45|1253.
19:22:46|1253.
19:22:47|1253.01
19:22:49|1253.01
19:22:50|1253.01
19:22:51|1253.01
19:22:52|1253.
19:22:53|1253.01
19:22:54|1252.76
19:22:55|1252.76
19:22:56|1252.76
19:22:57|1252.76
19:22:58|1252.75
19:22:59|1252.75
19:23:01|1252.74
19:23:02|1252.74
19:23:02|1252.75
19:23:04|1252.75
19:23:04|1252.75
19:23:05|1252.75
19:23:06|1252.75
19:23:07|1252.74
19:23:08|1252.75
19:23:10|1252.48
19:23:11|1252.47
19:23:11|1252.22
19:23:12|1252.15
19:23:14|1251.99
19:23:15|1252.
19:23:16|1252.
19:23:16|1251.95
19:23:17|1251.33
19:23:18|1251.64
19:23:20|1251.64
19:23:21|1251.64
19:23:21|1251.63
19:23:22|1251.64
19:23:23|1251.63
19:23:24|1251.85
19:23:25|1251.87
19:23:26|1251.98
19:23:27|1252.19
19:23:28|1252.51
19:23:29|1252.5
19:23:31|1252.72
19:23:31|1252.75
19:23:33|1252.75
19:23:33|1252.74
19:23:34|1252.93
19:23:35|1253.01
19:23:36|1252.95
19:23:37|1252.95
19:23:38|1252.95
19:23:40|1252.94
19:23:41|1252.94
19:23:41|1252.94
19:23:43|1252.62
19:23:44|1252.63
19:23:45|1252.81
19:23:46|1252.82
19:23:47|1252.84
19:23:48|1252.89
19:23:49|1252.82
19:23:50|1252.82
19:23:51|1252.81
19:23:52|1252.81
19:23:53|1252.95
19:23:54|1252.95
19:23:55|1252.95
19:23:56|1252.95
19:23:57|1252.94
19:23:58|1252.94
19:24:00|1252.66
19:24:01|1252.66
19:24:03|1252.87
19:24:04|1252.84
19:24:05|1252.84
19:24:06|1252.83
19:24:07|1252.98
19:24:08|1253.2
19:24:09|1252.89
19:24:10|1252.84
19:24:11|1252.72
19:24:13|1253.03
19:24:13|1253.04
19:24:14|1253.13
19:24:15|1253.14
19:24:16|1253.14
19:24:17|1253.14
19:24:18|1253.14
19:24:19|1253.14
19:24:20|1253.15
19:24:21|1253.19
19:24:22|1253.19
19:24:23|1253.05
19:24:24|1252.94
19:24:25|1252.94
19:24:26|1252.73
19:24:28|1252.66
19:24:29|1252.74
19:24:30|1252.74
19:24:31|1252.74
19:24:32|1252.74
19:24:33|1252.74
19:24:34|1252.77
19:24:35|1252.89
19:24:36|1252.82
19:24:37|1252.82
19:24:38|1252.53
19:24:38|1252.48
19:24:39|1252.47
19:24:41|1252.41
19:24:41|1252.41
19:24:43|1252.41
19:24:43|1252.41
19:24:45|1252.62
19:24:46|1252.61
19:24:47|1252.61
19:24:47|1252.61
19:24:49|1252.61
19:24:50|1252.61
19:24:51|1252.27
19:24:51|1252.27
19:24:52|1252.26
19:24:53|1252.26
19:24:54|1252.27
19:24:56|1251.96
19:24:57|1251.86
19:24:57|1251.86
19:25:00|1251.54
19:25:00|1251.51
19:25:01|1251.37
19:25:03|1251.58
19:25:04|1251.06
19:25:05|1251.
19:25:06|1251.19
19:25:07|1251.11
19:25:09|1251.26
19:25:10|1251.67
19:25:11|1251.67
19:25:11|1251.66
19:25:13|1251.68
19:25:14|1251.73
19:25:15|1251.72
19:25:16|1251.72
19:25:17|1251.72
19:25:18|1251.72
19:25:19|1251.73
19:25:20|1252.06
19:25:21|1252.23
19:25:21|1252.23
19:25:22|1252.22
19:25:24|1252.23
19:25:25|1252.23
19:25:26|1252.46
19:25:27|1252.46
19:25:28|1252.58
19:25:28|1252.58
19:25:29|1252.58
19:25:31|1252.41
19:25:31|1252.32
19:25:33|1252.32
19:25:33|1252.33
19:25:34|1252.33
19:25:36|1252.32
19:25:37|1252.32
19:25:38|1252.03
19:25:39|1252.02
19:25:40|1252.02
19:25:41|1252.02
19:25:42|1251.62
19:25:43|1251.11
19:25:44|1251.28
19:25:45|1251.28
19:25:46|1251.28
19:25:48|1251.28
19:25:48|1251.47
19:25:49|1251.64
19:25:50|1251.65
19:25:51|1251.07
19:25:52|1250.92
19:25:53|1250.91
19:25:55|1250.91
19:25:56|1250.91
19:25:56|1250.92
19:25:57|1250.91
19:26:00|1250.91
19:26:00|1250.36
19:26:01|1250.91
19:26:03|1250.79
19:26:03|1250.74
19:26:05|1250.6
19:26:05|1250.61
19:26:06|1250.77
19:26:08|1250.76
19:26:09|1250.58
19:26:11|1250.47
19:26:11|1250.51
19:26:13|1250.64
19:26:14|1250.61
19:26:14|1250.62
19:26:16|1250.62
19:26:17|1250.61
19:26:18|1250.91
19:26:18|1250.96
19:26:20|1250.96
19:26:21|1250.94
19:26:22|1250.94
19:26:23|1250.9
19:26:24|1250.91
19:26:25|1250.9
19:26:26|1250.87
19:26:28|1250.57
19:26:28|1250.41
19:26:30|1249.85
19:26:31|1249.79
19:26:32|1249.95
19:26:33|1249.96
19:26:34|1250.23
19:26:35|1250.07
19:26:36|1250.07
19:26:37|1250.02
19:26:39|1250.06
19:26:39|1250.06
19:26:41|1249.62
19:26:42|1249.42
19:26:43|1249.42
19:26:44|1249.11
19:26:46|1249.21
19:26:46|1249.
19:26:47|1248.99
19:26:48|1248.97
19:26:50|1248.97
19:26:51|1248.97
19:26:51|1248.68
19:26:52|1248.72
19:26:54|1249.26
19:26:55|1249.26
19:26:55|1249.57
19:26:56|1249.56
19:26:58|1249.62
19:26:58|1249.89
19:27:01|1249.62
19:27:01|1249.61
19:27:02|1249.62
19:27:03|1249.63
19:27:04|1249.65
19:27:05|1249.69
19:27:07|1249.97
19:27:09|1249.89
19:27:09|1250.34
19:27:10|1250.22
19:27:11|1250.1
19:27:12|1250.1
19:27:13|1250.85
19:27:15|1250.53
19:27:16|1250.54
19:27:17|1250.54
19:27:19|1251.16
19:27:19|1251.22
19:27:20|1251.2
19:27:21|1250.86
19:27:22|1250.75
19:27:23|1250.58
19:27:24|1250.55
19:27:25|1250.45
19:27:26|1250.41
19:27:27|1251.15
19:27:28|1251.32
19:27:29|1251.48
19:27:30|1251.48
19:27:31|1251.33
19:27:32|1251.34
19:27:33|1251.33
19:27:34|1251.05
19:27:35|1250.91
19:27:36|1251.03
19:27:37|1251.03
19:27:38|1251.03
19:27:40|1250.68
19:27:41|1250.57
19:27:42|1250.5
19:27:43|1250.5
19:27:44|1250.62
19:27:44|1250.61
19:27:45|1250.61
19:27:46|1250.61
19:27:47|1250.62
19:27:48|1250.61
19:27:49|1250.45
19:27:50|1250.16
19:27:51|1250.03
19:27:53|1250.01
19:27:54|1249.97
19:27:54|1249.82
19:27:56|1249.82
19:27:57|1249.82
19:27:57|1249.81
19:28:00|1249.82
19:28:01|1249.82
19:28:02|1250.
19:28:02|1249.98
19:28:03|1249.82
19:28:05|1249.53
19:28:06|1249.53
19:28:08|1249.73
19:28:08|1249.8
19:28:09|1249.8
19:28:10|1249.93
19:28:11|1249.79
19:28:12|1249.79
19:28:13|1249.71
19:28:14|1250.
19:28:15|1249.99
19:28:16|1250.26
19:28:17|1250.32
19:28:18|1250.31
19:28:19|1250.31
19:28:20|1250.17
19:28:21|1250.04
19:28:23|1249.87
19:28:24|1249.88
19:28:26|1249.88
19:28:27|1249.88
19:28:28|1250.09
19:28:29|1250.22
19:28:30|1250.21
19:28:31|1250.26
19:28:32|1250.26
19:28:33|1250.26
19:28:34|1250.25
19:28:35|1250.15
19:28:36|1250.02
19:28:37|1250.01
19:28:38|1250.02
19:28:39|1250.02
19:28:40|1250.02
19:28:41|1249.97
19:28:42|1249.86
19:28:43|1249.86
19:28:44|1249.86
19:28:45|1250.55
19:28:46|1250.59
19:28:48|1250.65
19:28:48|1250.79
19:28:50|1250.79
19:28:50|1250.78
19:28:52|1250.79
19:28:53|1250.79
19:28:54|1250.79
19:28:55|1250.79
19:28:56|1250.78
19:28:57|1250.65
19:28:58|1250.65
19:28:59|1250.6
19:29:00|1250.58
19:29:02|1250.58
19:29:03|1250.57
19:29:04|1250.58
19:29:05|1250.62
19:29:06|1250.65
19:29:06|1250.77
19:29:08|1250.77
19:29:09|1250.78
19:29:10|1250.78
19:29:11|1250.78
19:29:12|1250.79
19:29:13|1250.79
19:29:14|1250.79
19:29:15|1250.79
19:29:16|1251.
19:29:17|1251.22
19:29:18|1251.35
19:29:19|1251.58
19:29:21|1251.65
19:29:21|1251.66
19:29:23|1251.66
19:29:24|1251.44
19:29:24|1251.09
19:29:26|1251.09
19:29:27|1251.
19:29:28|1250.96
19:29:29|1250.86
19:29:30|1250.86
19:29:32|1250.85
19:29:32|1250.85
19:29:33|1251.
19:29:34|1251.03
19:29:35|1251.03
19:29:36|1251.03
19:29:37|1250.57
19:29:38|1250.5
19:29:39|1250.36
19:29:40|1250.36
19:29:41|1250.36
19:29:42|1250.35
19:29:43|1250.5
19:29:44|1250.5
19:29:45|1250.5
19:29:46|1250.5
19:29:47|1250.53
19:29:49|1250.42
19:29:50|1250.42
19:29:51|1250.42
19:29:52|1250.42
19:29:53|1250.42
19:29:54|1250.49
19:29:55|1250.49
19:29:56|1250.49
19:29:57|1250.53
19:29:59|1250.76
19:29:59|1250.76
19:30:00|1250.76
19:30:01|1250.75
19:30:02|1250.75
19:30:03|1250.57
19:30:04|1250.75
19:30:05|1250.75
19:30:06|1250.71
19:30:08|1250.59
19:30:09|1250.59
19:30:10|1250.64
19:30:12|1251.
19:30:13|1250.99
19:30:13|1250.49
19:30:15|1250.5
19:30:17|1250.58
19:30:18|1250.59
19:30:19|1250.58
19:30:20|1250.58
19:30:21|1250.19
19:30:22|1250.27
19:30:23|1250.28
19:30:24|1250.27
19:30:25|1250.28
19:30:27|1250.27
19:30:27|1250.28
19:30:28|1250.27
19:30:29|1250.28
19:30:30|1250.28
19:30:31|1249.98
19:30:32|1249.92
19:30:33|1249.71
19:30:35|1249.72
19:30:35|1249.56
19:30:36|1249.56
19:30:37|1249.56
19:30:38|1249.56
19:30:39|1249.56
19:30:40|1249.83
19:30:41|1249.99
19:30:42|1250.24
19:30:43|1250.25
19:30:44|1249.92
19:30:46|1249.93
19:30:46|1249.93
19:30:47|1249.93
19:30:49|1249.93
19:30:49|1249.93
19:30:50|1249.93
19:30:51|1250.02
19:30:53|1250.15
19:30:54|1250.11
19:30:54|1249.55
19:30:55|1249.93
19:30:56|1249.94
19:30:57|1249.72
19:30:58|1249.73
19:30:59|1249.75
19:31:00|1249.75
19:31:02|1250.49
19:31:03|1250.5
19:31:04|1250.5
19:31:05|1250.66
19:31:07|1250.96
19:31:08|1250.74
19:31:09|1250.73
19:31:11|1250.96
19:31:11|1250.96
19:31:12|1250.96
19:31:13|1251.13
19:31:14|1251.18
19:31:16|1251.31
19:31:17|1251.45
19:31:17|1251.46
19:31:19|1251.64
19:31:20|1251.67
19:31:21|1251.67
19:31:21|1251.67
19:31:23|1251.67
19:31:23|1251.98
19:31:25|1251.98
19:31:26|1251.98
19:31:28|1252.94
19:31:28|1252.65
19:31:29|1252.37
19:31:30|1252.37
19:31:31|1252.53
19:31:32|1252.13
19:31:33|1252.99
19:31:34|1252.79
19:31:35|1252.79
19:31:36|1252.96
19:31:38|1252.47
19:31:39|1252.15
19:31:40|1252.14
19:31:40|1252.14
19:31:42|1251.92
19:31:42|1251.79
19:31:45|1251.67
19:31:45|1251.67
19:31:46|1251.98
19:31:47|1252.2
19:31:48|1252.37
19:31:49|1252.23
19:31:50|1252.23
19:31:51|1251.86
19:31:52|1251.91
19:31:53|1252.25
19:31:55|1252.47
19:31:56|1252.67
19:31:57|1252.75
19:31:57|1252.33
19:31:59|1252.52
19:31:59|1253.03
19:32:00|1253.
19:32:02|1253.32
19:32:02|1253.5
19:32:04|1253.5
19:32:06|1253.46
19:32:07|1253.94
19:32:07|1253.8
19:32:08|1253.81
19:32:10|1253.81
19:32:11|1253.8
19:32:12|1253.85
19:32:14|1253.48
19:32:14|1253.64
19:32:16|1253.54
19:32:17|1253.52
19:32:18|1253.53
19:32:19|1253.45
19:32:20|1253.41
19:32:20|1253.41
19:32:21|1253.33
19:32:22|1253.52
19:32:23|1253.32
19:32:25|1253.52
19:32:26|1253.52
19:32:27|1253.42
19:32:28|1252.84
19:32:29|1252.82
19:32:30|1252.64
19:32:31|1252.47
19:32:32|1252.14
19:32:33|1252.5
19:32:34|1252.5
19:32:35|1252.47
19:32:37|1252.45
19:32:38|1252.27
19:32:38|1252.27
19:32:40|1252.18
19:32:41|1252.46
19:32:42|1252.46
19:32:44|1252.46
19:32:44|1252.46
19:32:45|1252.62
19:32:46|1252.62
19:32:47|1252.62
19:32:48|1252.62
19:32:49|1252.63
19:32:50|1252.5
19:32:51|1252.19
19:32:52|1252.
19:32:54|1252.13
19:32:54|1252.13
19:32:56|1252.12
19:32:56|1252.13
19:32:57|1252.12
19:32:59|1252.13
19:33:00|1252.13
19:33:01|1252.03
19:33:01|1252.
19:33:03|1252.02
19:33:04|1252.08
19:33:04|1252.07
19:33:07|1252.13
19:33:07|1252.13
19:33:08|1252.12
19:33:10|1252.07
19:33:11|1252.06
19:33:12|1252.06
19:33:13|1252.61
19:33:14|1252.84
19:33:15|1252.83
19:33:16|1252.83
19:33:17|1252.83
19:33:18|1252.84
19:33:20|1252.83
19:33:21|1252.83
19:33:22|1252.8
19:33:23|1252.81
19:33:24|1252.81
19:33:25|1252.81
19:33:26|1253.26
19:33:27|1253.26
19:33:28|1253.26
19:33:29|1253.26
19:33:30|1253.26
19:33:31|1253.47
19:33:32|1253.48
19:33:33|1253.42
19:33:34|1253.42
19:33:35|1253.41
19:33:36|1253.87
19:33:37|1253.87
19:33:38|1253.87
19:33:39|1253.88
19:33:40|1254.
19:33:41|1254.
19:33:42|1254.5
19:33:43|1254.55
19:33:44|1254.31
19:33:45|1254.3
19:33:46|1254.18
19:33:47|1254.17
19:33:48|1253.9
19:33:49|1253.89
19:33:50|1253.89
19:33:51|1253.89
19:33:52|1253.89
19:33:53|1253.45
19:33:54|1253.41
19:33:55|1253.41
19:33:56|1253.41
19:33:57|1253.29
19:33:58|1253.28
19:33:59|1253.28
19:34:00|1253.29
19:34:01|1253.29
19:34:02|1253.28
19:34:03|1253.29
19:34:05|1253.47
19:34:06|1253.65
19:34:08|1253.77
19:34:08|1253.78
19:34:10|1253.52
19:34:11|1253.51
19:34:13|1253.58
19:34:14|1253.78
19:34:14|1253.74
19:34:16|1253.73
19:34:17|1253.47
19:34:18|1253.73
19:34:20|1253.73
19:34:20|1253.65
19:34:21|1253.5
19:34:22|1253.37
19:34:23|1253.6
19:34:24|1253.6
19:34:25|1253.6
19:34:26|1253.6
19:34:27|1253.47
19:34:28|1253.63
19:34:29|1253.8
19:34:30|1254.16
19:34:31|1254.34
19:34:32|1254.16
19:34:33|1254.41
19:34:34|1254.62
19:34:35|1254.66
19:34:36|1254.67
19:34:37|1254.66
19:34:38|1254.66
19:34:39|1254.57
19:34:40|1254.56
19:34:41|1254.57
19:34:42|1254.56
19:34:43|1254.67
19:34:44|1254.57
19:34:45|1254.56
19:34:46|1254.56
19:34:47|1254.57
19:34:48|1254.57
19:34:49|1254.57
19:34:50|1255.17
19:34:52|1255.34
19:34:53|1255.23
19:34:54|1255.22
19:34:55|1255.15
19:34:56|1255.06
19:34:57|1255.01
19:34:58|1255.01
19:34:58|1255.04
19:34:59|1255.04
19:35:01|1255.04
19:35:01|1255.04
19:35:02|1255.29
19:35:04|1255.39
19:35:05|1255.65
19:35:06|1255.99
19:35:07|1256.
19:35:08|1255.72
19:35:10|1255.56
19:35:10|1255.42
19:35:12|1255.2
19:35:13|1255.45
19:35:14|1255.56
19:35:15|1255.86
19:35:16|1255.93
19:35:17|1256.93
19:35:17|1257.18
19:35:20|1256.66
19:35:20|1256.76
19:35:21|1256.89
19:35:22|1256.89
19:35:23|1257.11
19:35:25|1257.35
19:35:25|1257.4
19:35:27|1257.64
19:35:28|1257.64
19:35:29|1258.11
19:35:29|1258.46
19:35:32|1258.06
19:35:32|1257.9
19:35:33|1258.12
19:35:34|1258.36
19:35:35|1258.16
19:35:36|1258.14
19:35:37|1258.06
19:35:38|1258.24
19:35:39|1258.1
19:35:40|1258.1
19:35:41|1257.8
19:35:42|1258.
19:35:43|1258.07
19:35:44|1258.07
19:35:45|1259.
19:35:46|1258.52
19:35:47|1258.64
19:35:48|1258.64
19:35:49|1258.78
19:35:50|1258.78
19:35:51|1258.67
19:35:52|1258.48
19:35:53|1258.47
19:35:54|1258.41
19:35:55|1258.26
19:35:56|1258.02
19:35:57|1258.02
19:35:58|1257.89
19:35:59|1257.89
19:36:00|1257.75
19:36:01|1258.19
19:36:02|1257.82
19:36:03|1257.86
19:36:04|1258.73
19:36:05|1258.59
19:36:06|1259.
19:36:08|1258.99
19:36:08|1258.76
19:36:11|1260.85
19:36:11|1260.72
19:36:12|1260.63
19:36:13|1260.12
19:36:15|1259.27
19:36:16|1259.24
19:36:17|1259.56
19:36:18|1258.51
19:36:19|1258.51
19:36:20|1258.5
19:36:21|1258.46
19:36:22|1258.42
19:36:23|1257.73
19:36:24|1257.73
19:36:25|1257.73
19:36:26|1257.73
19:36:27|1259.64
19:36:28|1260.07
19:36:30|1260.59
19:36:30|1260.44
19:36:32|1260.59
19:36:32|1261.09
19:36:34|1261.86
19:36:35|1262.39
19:36:35|1263.24
19:36:36|1262.43
19:36:38|1262.44
19:36:38|1262.01
19:36:39|1261.48
19:36:41|1261.03
19:36:41|1261.48
19:36:42|1261.01
19:36:44|1261.29
19:36:45|1261.75
19:36:46|1261.62
19:36:47|1262.4
19:36:48|1262.62
19:36:49|1262.4
19:36:50|1262.38
19:36:51|1261.59
19:36:52|1261.27
19:36:53|1261.29
19:36:54|1261.06
19:36:55|1260.73
19:36:56|1260.73
19:36:57|1260.99
19:36:58|1261.14
19:36:59|1260.99
19:37:00|1261.11
19:37:01|1261.13
19:37:02|1260.61
19:37:03|1260.74
19:37:04|1261.76
19:37:05|1261.39
19:37:06|1261.36
19:37:07|1261.22
19:37:08|1261.68
19:37:09|1261.44
19:37:10|1261.6
19:37:11|1261.66
19:37:12|1261.59
19:37:13|1261.43
19:37:15|1261.59
19:37:15|1261.6
19:37:17|1261.26
19:37:18|1261.05
19:37:19|1261.01
19:37:20|1260.69
19:37:21|1260.93
19:37:22|1260.74
19:37:23|1260.75
19:37:24|1260.65
19:37:25|1260.4
19:37:26|1260.25
19:37:27|1260.11
19:37:29|1260.75
19:37:29|1260.57
19:37:31|1260.47
19:37:31|1260.47
19:37:32|1260.36
19:37:33|1260.34
19:37:35|1260.21
19:37:36|1260.22
19:37:37|1260.28
19:37:39|1260.29
19:37:40|1260.52
19:37:40|1261.
19:37:42|1261.21
19:37:42|1261.22
19:37:44|1261.33
19:37:45|1261.86
19:37:45|1261.86
19:37:46|1261.88
19:37:48|1262.08
19:37:48|1262.18
19:37:49|1262.3
19:37:50|1262.74
19:37:51|1262.81
19:37:52|1262.81
19:37:53|1262.88
19:37:55|1262.67
19:37:55|1262.66
19:37:56|1262.5
19:37:57|1262.4
19:37:59|1262.11
19:38:00|1262.29
19:38:00|1262.1
19:38:02|1262.54
19:38:02|1262.27
19:38:03|1262.27
19:38:04|1262.69
19:38:05|1262.7
19:38:07|1263.
19:38:07|1263.29
19:38:08|1263.01
19:38:09|1263.13
19:38:10|1262.75
19:38:11|1262.28
19:38:12|1262.01
19:38:13|1262.34
19:38:15|1262.44
19:38:17|1262.06
19:38:18|1261.8
19:38:19|1261.51
19:38:20|1261.25
19:38:21|1261.25
19:38:22|1260.67
19:38:23|1260.5
19:38:24|1260.03
19:38:25|1260.04
19:38:27|1260.25
19:38:28|1260.
19:38:29|1259.77
19:38:29|1259.78
19:38:31|1259.59
19:38:33|1259.91
19:38:34|1259.95
19:38:34|1260.39
19:38:36|1259.65
19:38:37|1259.87
19:38:38|1259.87
19:38:39|1259.88
19:38:40|1259.81
19:38:41|1260.79
19:38:42|1260.43
19:38:43|1260.43
19:38:43|1260.42
19:38:45|1260.24
19:38:45|1260.25
19:38:47|1260.25
19:38:48|1260.21
19:38:48|1260.4
19:38:50|1260.41
19:38:50|1261.25
19:38:51|1261.48
19:38:52|1261.58
19:38:54|1261.39
19:38:55|1261.36
19:38:55|1261.23
19:38:56|1261.13
19:38:57|1261.14
19:38:59|1261.24
19:39:00|1261.25
19:39:00|1261.12
19:39:02|1260.96
19:39:03|1260.88
19:39:04|1260.97
19:39:05|1260.74
19:39:07|1260.94
19:39:07|1260.97
19:39:09|1260.97
19:39:09|1260.97
19:39:10|1260.97
19:39:12|1260.96
19:39:13|1260.97
19:39:15|1261.14
19:39:15|1261.14
19:39:17|1261.42
19:39:19|1261.78
19:39:19|1261.83
19:39:20|1261.32
19:39:21|1261.33
19:39:23|1261.49
19:39:25|1261.4
19:39:25|1261.4
19:39:26|1261.4
19:39:27|1261.14
19:39:28|1260.76
19:39:29|1260.76
19:39:30|1260.91
19:39:31|1260.91
19:39:32|1260.55
19:39:34|1260.63
19:39:36|1260.64
19:39:36|1260.85
19:39:37|1260.68
19:39:38|1260.56
19:39:40|1260.27
19:39:40|1260.39
19:39:41|1260.38
19:39:43|1260.27
19:39:43|1260.26
19:39:44|1260.39
19:39:45|1260.47
19:39:47|1260.75
19:39:48|1260.75
19:39:49|1260.96
19:39:50|1260.75
19:39:50|1259.31
19:39:52|1259.18
19:39:52|1259.2
19:39:53|1259.12
19:39:55|1258.84
19:39:56|1259.
19:39:56|1258.98
19:39:59|1259.05
19:39:59|1258.9
19:40:00|1258.86
19:40:01|1258.87
19:40:02|1258.57
19:40:03|1258.67
19:40:04|1258.9
19:40:06|1258.72
19:40:07|1258.89
19:40:08|1258.61
19:40:09|1258.69
19:40:10|1258.7
19:40:11|1258.68
19:40:13|1258.79
19:40:14|1258.61
19:40:15|1258.37
19:40:15|1258.51
19:40:18|1258.37
19:40:18|1258.37
19:40:19|1258.36
19:40:20|1258.29
19:40:21|1258.37
19:40:22|1258.2
19:40:23|1258.2
19:40:24|1258.19
19:40:25|1258.19
19:40:26|1258.2
19:40:27|1258.02
19:40:28|1258.01
19:40:29|1258.01
19:40:30|1258.24
19:40:31|1258.02
19:40:32|1257.96
19:40:33|1257.87
19:40:34|1257.86
19:40:35|1258.
19:40:36|1258.07
19:40:37|1258.07
19:40:38|1258.24
19:40:39|1258.23
19:40:40|1257.99
19:40:41|1258.
19:40:42|1258.
19:40:43|1258.02
19:40:44|1258.04
19:40:45|1258.13
19:40:46|1258.12
19:40:47|1258.55
19:40:48|1258.95
19:40:49|1258.95
19:40:50|1259.05
19:40:51|1259.46
19:40:52|1259.46
19:40:53|1259.64
19:40:54|1259.49
19:40:55|1259.48
19:40:56|1259.37
19:40:57|1259.53
19:40:58|1259.37
19:40:59|1259.76
19:41:00|1259.59
19:41:01|1259.58
19:41:02|1259.58
19:41:03|1259.58
19:41:04|1259.37
19:41:05|1259.35
19:41:06|1259.4
19:41:07|1259.4
19:41:08|1259.43
19:41:09|1259.67
19:41:11|1259.71
19:41:12|1259.7
19:41:13|1259.83
19:41:14|1259.69
19:41:15|1259.69
19:41:16|1259.61
19:41:18|1259.54
19:41:18|1259.55
19:41:19|1259.58
19:41:20|1259.8
19:41:21|1259.44
19:41:22|1259.36
19:41:23|1259.34
19:41:24|1259.35
19:41:25|1259.38
19:41:27|1259.53
19:41:28|1259.46
19:41:29|1259.37
19:41:30|1259.51
19:41:31|1259.46
19:41:32|1259.23
19:41:34|1259.49
19:41:34|1259.4
19:41:36|1259.15
19:41:37|1259.33
19:41:37|1259.33
19:41:39|1259.33
19:41:40|1259.4
19:41:40|1259.59
19:41:42|1259.83
19:41:43|1259.85
19:41:43|1259.85
19:41:44|1259.84
19:41:46|1259.73
19:41:47|1259.59
19:41:47|1259.6
19:41:49|1259.59
19:41:51|1259.18
19:41:51|1259.32
19:41:52|1259.32
19:41:53|1259.25
19:41:54|1259.25
19:41:55|1259.25
19:41:56|1259.25
19:41:58|1258.81
19:41:58|1258.81
19:41:59|1258.81
19:42:01|1258.68
19:42:01|1258.69
19:42:03|1258.68
19:42:03|1258.86
19:42:04|1258.79
19:42:05|1258.79
19:42:06|1258.75
19:42:07|1258.75
19:42:09|1258.74
19:42:09|1258.56
19:42:11|1258.8
19:42:11|1260.26
19:42:12|1260.42
19:42:14|1260.33
19:42:15|1260.23
19:42:16|1260.57
19:42:17|1260.73
19:42:19|1261.32
19:42:19|1262.28
19:42:20|1262.28
19:42:21|1262.69
19:42:22|1263.24
19:42:24|1262.77
19:42:25|1262.76
19:42:26|1262.38
19:42:26|1262.62
19:42:27|1262.34
19:42:29|1262.5
19:42:30|1262.5
19:42:30|1262.64
19:42:32|1262.37
19:42:33|1262.52
19:42:34|1262.75
19:42:35|1262.82
19:42:37|1264.21
19:42:37|1263.28
19:42:38|1263.
19:42:39|1262.8
19:42:41|1262.83
19:42:41|1263.22
19:42:43|1263.84
19:42:44|1264.88
19:42:45|1264.24
19:42:46|1264.07
19:42:47|1263.98
19:42:48|1263.95
19:42:49|1263.37
19:42:49|1263.25
19:42:50|1264.04
19:42:51|1263.25
19:42:53|1263.42
19:42:54|1264.17
19:42:54|1263.79
19:42:56|1264.13
19:42:57|1263.51
19:42:57|1263.41
19:42:58|1263.51
19:43:00|1262.43
19:43:00|1263.12
19:43:01|1262.94
19:43:03|1263.24
19:43:04|1263.49
19:43:05|1263.59
19:43:05|1263.65
19:43:06|1263.28
19:43:08|1263.47
19:43:09|1263.7
19:43:10|1263.55
19:43:11|1263.9
19:43:12|1263.9
19:43:13|1263.91
19:43:14|1263.61
19:43:15|1263.39
19:43:15|1262.97
19:43:17|1263.05
19:43:17|1263.05
19:43:18|1263.
19:43:20|1262.61
19:43:21|1262.43
19:43:21|1262.55
19:43:23|1262.55
19:43:24|1262.39
19:43:26|1261.74
19:43:27|1261.98
19:43:29|1262.55
19:43:29|1262.75
19:43:30|1263.11
19:43:31|1263.19
19:43:32|1263.19
19:43:33|1263.35
19:43:34|1263.24
19:43:35|1263.1
19:43:36|1263.14
19:43:37|1263.43
19:43:38|1263.18
19:43:39|1263.89
19:43:40|1263.89
19:43:41|1263.77
19:43:42|1263.7
19:43:43|1263.93
19:43:44|1263.82
19:43:45|1263.66
19:43:46|1263.67
19:43:47|1263.67
19:43:49|1263.57
19:43:50|1263.96
19:43:50|1263.97
19:43:51|1263.97
19:43:53|1264.
19:43:54|1264.5
19:43:55|1264.71
19:43:56|1265.36
19:43:57|1266.2
19:43:58|1265.44
19:43:58|1266.13
19:43:59|1266.32
19:44:00|1266.04
19:44:02|1265.13
19:44:03|1265.5
19:44:04|1264.99
19:44:05|1264.45
19:44:07|1265.88
19:44:07|1266.98
19:44:08|1266.54
19:44:09|1266.03
19:44:10|1265.7
19:44:11|1266.26
19:44:12|1265.73
19:44:13|1265.27
19:44:14|1266.26
19:44:15|1266.64
19:44:17|1267.35
19:44:19|1266.65
19:44:19|1266.71
19:44:20|1266.66
19:44:22|1267.05
19:44:22|1267.14
19:44:24|1266.66
19:44:25|1266.52
19:44:26|1266.53
19:44:27|1266.48
19:44:28|1266.46
19:44:29|1266.38
19:44:31|1265.81
19:44:31|1266.03
19:44:33|1265.53
19:44:34|1265.69
19:44:35|1265.41
19:44:36|1265.21
19:44:37|1264.92
19:44:38|1264.67
19:44:39|1264.86
19:44:40|1264.45
19:44:42|1265.25
19:44:43|1265.
19:44:44|1265.12
19:44:45|1265.19
19:44:46|1265.28
19:44:47|1265.3
19:44:47|1265.49
19:44:48|1265.44
19:44:50|1265.26
19:44:51|1265.19
19:44:52|1265.23
19:44:53|1265.21
19:44:53|1265.31
19:44:54|1265.26
19:44:55|1265.06
19:44:57|1265.25
19:44:57|1265.26
19:44:58|1265.26
19:45:00|1265.64
19:45:01|1264.69
19:45:01|1264.62
19:45:03|1264.62
19:45:03|1264.02
19:45:05|1264.61
19:45:06|1264.41
19:45:06|1264.21
19:45:08|1263.84
19:45:09|1263.56
19:45:10|1263.29
19:45:11|1263.42
19:45:13|1263.54
19:45:14|1263.17
19:45:15|1263.01
19:45:16|1262.98
19:45:17|1262.92
19:45:19|1263.16
19:45:20|1263.56
19:45:20|1263.49
19:45:21|1263.36
19:45:23|1263.02
19:45:24|1263.6
19:45:24|1263.5
19:45:27|1263.82
19:45:27|1264.01
19:45:28|1263.93
19:45:29|1263.56
19:45:30|1263.58
19:45:32|1263.61
19:45:33|1263.84
19:45:34|1264.38
19:45:35|1264.41
19:45:36|1264.38
19:45:37|1264.47
19:45:38|1264.25
19:45:39|1263.98
19:45:39|1264.22
19:45:41|1264.43
19:45:42|1264.48
19:45:44|1264.64
19:45:44|1264.65
19:45:45|1264.64
19:45:46|1264.51
19:45:47|1264.31
19:45:48|1264.31
19:45:49|1264.1
19:45:50|1264.03
19:45:51|1264.24
19:45:52|1264.29
19:45:53|1264.3
19:45:54|1264.34
19:45:55|1264.34
19:45:56|1264.34
19:45:57|1264.35
19:45:58|1264.34
19:45:59|1264.6
19:46:00|1264.64
19:46:01|1264.27
19:46:02|1264.51
19:46:03|1264.77
19:46:04|1264.88
19:46:05|1264.8
19:46:06|1264.94
19:46:07|1265.06
19:46:08|1265.06
19:46:09|1265.06
19:46:10|1264.92
19:46:11|1264.73
19:46:12|1264.59
19:46:13|1264.42
19:46:14|1264.5
19:46:15|1264.59
19:46:16|1264.59
19:46:17|1264.61
19:46:19|1264.61
19:46:20|1264.61
19:46:21|1264.5
19:46:21|1264.3
19:46:23|1264.31
19:46:24|1264.01
19:46:25|1263.24
19:46:25|1263.51
19:46:27|1263.38
19:46:29|1263.38
19:46:29|1263.34
19:46:30|1263.01
19:46:32|1263.21
19:46:33|1262.88
19:46:35|1262.95
19:46:35|1262.95
19:46:36|1262.73
19:46:37|1262.92
19:46:38|1262.66
19:46:39|1262.6
19:46:40|1262.78
19:46:41|1263.18
19:46:42|1263.05
19:46:43|1263.31
19:46:44|1263.51
19:46:45|1263.46
19:46:47|1263.25
19:46:47|1263.26
19:46:49|1263.22
19:46:51|1263.3
19:46:51|1263.37
19:46:52|1263.37
19:46:53|1263.27
19:46:54|1263.31
19:46:55|1263.47
19:46:56|1263.79
19:46:57|1264.
19:46:58|1263.82
19:46:59|1263.94
19:47:00|1263.94
19:47:01|1263.94
19:47:02|1263.96
19:47:03|1263.96
19:47:05|1263.07
19:47:05|1263.18
19:47:06|1263.24
19:47:08|1263.13
19:47:09|1263.27
19:47:09|1263.51
19:47:11|1263.63
19:47:11|1263.84
19:47:13|1263.85
19:47:14|1263.62
19:47:14|1263.63
19:47:15|1263.81
19:47:17|1263.8
19:47:17|1263.95
19:47:18|1264.15
19:47:20|1264.25
19:47:22|1264.41
19:47:22|1264.42
19:47:25|1264.89
19:47:25|1265.17
19:47:26|1265.68
19:47:27|1266.04
19:47:28|1265.82
19:47:29|1265.63
19:47:31|1265.46
19:47:33|1265.97
19:47:33|1265.98
19:47:34|1266.03
19:47:35|1266.39
19:47:37|1266.27
19:47:39|1266.28
19:47:39|1266.93
19:47:40|1266.98
19:47:41|1266.98
19:47:42|1267.31
19:47:43|1267.34
19:47:44|1267.67
19:47:45|1267.75
19:47:46|1267.97
19:47:47|1267.97
19:47:48|1267.89
19:47:50|1267.96
19:47:51|1267.99
19:47:52|1267.55
19:47:52|1267.55
19:47:54|1266.97
19:47:55|1267.28
19:47:56|1267.29
19:47:57|1267.29
19:47:58|1267.29
19:47:59|1267.49
19:48:01|1267.33
19:48:01|1267.39
19:48:02|1266.8
19:48:03|1266.7
19:48:05|1266.28
19:48:05|1265.91
19:48:06|1265.86
19:48:08|1265.83
19:48:08|1265.7
19:48:09|1265.35
19:48:11|1266.16
19:48:12|1266.13
19:48:13|1265.85
19:48:15|1266.37
19:48:15|1266.52
19:48:16|1264.84
19:48:18|1264.68
19:48:19|1264.68
19:48:20|1264.35
19:48:21|1264.52
19:48:22|1264.52
19:48:23|1264.64
19:48:25|1264.89
19:48:26|1264.96
19:48:27|1264.96
19:48:28|1264.91
19:48:29|1265.69
19:48:30|1265.75
19:48:31|1265.64
19:48:32|1265.61
19:48:33|1265.52
19:48:34|1265.45
19:48:35|1265.4
19:48:36|1265.28
19:48:37|1265.27
19:48:38|1265.38
19:48:39|1265.38
19:48:40|1265.39
19:48:41|1265.38
19:48:42|1265.38
19:48:43|1265.39
19:48:44|1265.58
19:48:45|1265.53
19:48:46|1264.85
19:48:47|1265.6
19:48:48|1265.68
19:48:50|1265.68
19:48:51|1265.68
19:48:52|1265.59
19:48:53|1265.11
19:48:55|1264.98
19:48:56|1264.98
19:48:56|1264.99
19:48:57|1264.99
19:48:58|1265.02
19:48:59|1264.78
19:49:01|1264.79
19:49:02|1264.74
19:49:03|1264.58
19:49:04|1264.54
19:49:05|1264.37
19:49:06|1264.19
19:49:07|1264.19
19:49:08|1264.12
19:49:09|1264.49
19:49:10|1264.49
19:49:11|1264.24
19:49:12|1264.77
19:49:13|1265.07
19:49:14|1265.02
19:49:15|1264.6
19:49:16|1264.5
19:49:17|1264.43
19:49:18|1264.48
19:49:19|1264.43
19:49:20|1264.19
19:49:21|1264.3
19:49:22|1264.3
19:49:24|1264.15
19:49:24|1264.08
19:49:25|1264.05
19:49:26|1265.17
19:49:27|1265.42
19:49:28|1265.51
19:49:29|1265.14
19:49:31|1265.15
19:49:32|1265.06
19:49:33|1264.84
19:49:34|1264.93
19:49:35|1264.92
19:49:36|1265.58
19:49:37|1265.49
19:49:39|1265.5
19:49:39|1265.35
19:49:41|1265.37
19:49:42|1265.37
19:49:43|1265.7
19:49:44|1266.
19:49:45|1266.37
19:49:46|1265.81
19:49:47|1265.91
19:49:48|1265.79
19:49:49|1265.93
19:49:51|1266.29
19:49:51|1266.42
19:49:52|1266.67
19:49:54|1266.55
19:49:55|1266.61
19:49:56|1266.05
19:49:57|1266.12
19:49:58|1266.09
19:50:00|1265.62
19:50:01|1266.82
19:50:02|1266.23
19:50:03|1266.18
19:50:03|1266.07
19:50:05|1266.11
19:50:06|1266.35
19:50:07|1266.32
19:50:08|1266.3
19:50:09|1265.98
19:50:10|1266.25
19:50:10|1266.26
19:50:12|1265.91
19:50:12|1266.67
19:50:13|1267.17
19:50:15|1266.88
19:50:16|1266.7
19:50:17|1266.32
19:50:18|1266.33
19:50:19|1266.23
19:50:20|1266.36
19:50:21|1266.6
19:50:22|1266.68
19:50:23|1266.89
19:50:24|1266.88
19:50:25|1266.77
19:50:26|1266.99
19:50:27|1266.99
19:50:29|1267.18
19:50:29|1267.25
19:50:30|1267.75
19:50:32|1268.36
19:50:33|1268.48
19:50:33|1268.15
19:50:35|1268.13
19:50:36|1268.2
19:50:36|1267.77
19:50:38|1267.55
19:50:38|1267.41
19:50:39|1267.17
19:50:41|1266.65
19:50:41|1266.41
19:50:43|1266.62
19:50:44|1266.71
19:50:44|1266.53
19:50:46|1266.86
19:50:47|1266.28
19:50:48|1265.7
19:50:49|1265.7
19:50:50|1265.29
19:50:51|1265.17
19:50:52|1265.16
19:50:53|1265.66
19:50:54|1265.54
19:50:55|1265.52
19:50:56|1265.41
19:50:57|1265.72
19:50:58|1266.21
19:50:59|1266.03
19:51:00|1266.07
19:51:01|1265.43
19:51:02|1265.42
19:51:03|1265.42
19:51:04|1265.24
19:51:05|1265.24
19:51:06|1265.46
19:51:07|1265.54
19:51:08|1265.43
19:51:09|1265.5
19:51:10|1265.58
19:51:11|1265.59
19:51:12|1265.59
19:51:13|1265.75
19:51:14|1265.58
19:51:15|1265.57
19:51:16|1265.57
19:51:17|1265.56
19:51:18|1265.54
19:51:19|1265.54
19:51:20|1265.51
19:51:21|1265.51
19:51:22|1265.51
19:51:23|1265.5
19:51:24|1265.55
19:51:25|1265.56
19:51:26|1265.56
19:51:28|1265.31
19:51:29|1265.3
19:51:30|1265.29
19:51:31|1265.29
19:51:32|1265.29
19:51:33|1265.29
19:51:34|1265.28
19:51:35|1265.29
19:51:36|1265.28
19:51:37|1265.28
19:51:38|1265.29
19:51:39|1265.28
19:51:40|1265.35
19:51:41|1265.8
19:51:42|1265.81
19:51:43|1266.
19:51:44|1266.4
19:51:45|1266.81
19:51:47|1266.81
19:51:48|1266.81
19:51:49|1266.62
19:51:49|1266.27
19:51:50|1266.37
19:51:52|1266.19
19:51:53|1266.03
19:51:53|1265.91
19:51:55|1265.55
19:51:57|1265.67
19:51:57|1265.68
19:51:58|1265.68
19:52:00|1265.68
19:52:01|1265.31
19:52:02|1265.61
19:52:02|1265.62
19:52:04|1265.75
19:52:04|1265.63
19:52:06|1265.53
19:52:06|1265.79
19:52:07|1266.23
19:52:09|1266.29
19:52:09|1266.4
19:52:10|1266.6
19:52:12|1266.63
19:52:13|1266.62
19:52:14|1266.98
19:52:15|1266.99
19:52:16|1267.26
19:52:17|1267.05
19:52:18|1267.05
19:52:19|1267.49
19:52:20|1267.36
19:52:21|1267.9
19:52:22|1267.73
19:52:23|1267.91
19:52:24|1267.95
19:52:25|1267.99
19:52:26|1267.99
19:52:27|1267.79
19:52:28|1267.49
19:52:29|1267.49
19:52:30|1267.7
19:52:31|1268.09
19:52:32|1267.21
19:52:33|1266.94
19:52:34|1266.62
19:52:35|1267.37
19:52:36|1267.57
19:52:37|1267.69
19:52:38|1267.98
19:52:39|1267.4
19:52:40|1267.38
19:52:42|1267.48
19:52:43|1267.38
19:52:43|1267.29
19:52:44|1267.73
19:52:46|1267.6
19:52:47|1267.14
19:52:48|1267.57
19:52:49|1267.53
19:52:49|1267.79
19:52:51|1268.6
19:52:51|1268.51
19:52:53|1268.2
19:52:54|1268.82
19:52:56|1269.26
19:52:56|1269.13
19:52:57|1269.4
19:52:58|1269.27
19:52:59|1268.9
19:53:00|1268.71
19:53:02|1268.75
19:53:03|1268.74
19:53:04|1268.68
19:53:05|1268.75
19:53:06|1268.73
19:53:07|1268.69
19:53:08|1268.78
19:53:09|1269.14
19:53:10|1269.14
19:53:11|1268.87
19:53:12|1269.09
19:53:13|1269.08
19:53:14|1268.95
19:53:15|1268.94
19:53:16|1268.8
19:53:17|1268.34
19:53:18|1268.55
19:53:19|1268.46
19:53:21|1268.49
19:53:22|1268.5
19:53:23|1268.49
19:53:23|1268.49
19:53:25|1268.15
19:53:25|1267.72
19:53:27|1267.75
19:53:28|1267.54
19:53:29|1267.37
19:53:30|1267.38
19:53:31|1267.67
19:53:33|1267.94
19:53:34|1267.89
19:53:35|1267.83
19:53:36|1267.83
19:53:37|1268.09
19:53:39|1268.09
19:53:40|1268.09
19:53:41|1268.01
19:53:42|1267.88
19:53:42|1267.88
19:53:44|1267.89
19:53:45|1267.63
19:53:46|1267.72
19:53:47|1267.71
19:53:48|1267.72
19:53:49|1267.76
19:53:50|1267.79
19:53:51|1267.65
19:53:52|1267.35
19:53:54|1267.05
19:53:54|1267.04
19:53:56|1267.05
19:53:56|1267.2
19:53:57|1267.6
19:53:59|1267.6
19:53:59|1267.7
19:54:00|1267.41
19:54:02|1267.01
19:54:03|1266.8
19:54:04|1266.65
19:54:04|1266.66
19:54:06|1266.49
19:54:06|1266.49
19:54:07|1266.5
19:54:08|1266.66
19:54:10|1266.5
19:54:11|1266.7
19:54:12|1266.7
19:54:13|1266.7
19:54:14|1266.98
19:54:15|1266.82
19:54:16|1266.82
19:54:17|1267.18
19:54:18|1267.18
19:54:19|1267.18
19:54:20|1267.18
19:54:22|1267.18
19:54:23|1267.18
19:54:23|1267.18
19:54:24|1267.45
19:54:25|1267.55
19:54:27|1267.27
19:54:29|1267.19
19:54:30|1267.19
19:54:30|1267.68
19:54:31|1267.67
19:54:33|1267.65
19:54:34|1267.64
19:54:34|1267.32
19:54:35|1267.31
19:54:37|1267.21
19:54:38|1267.2
19:54:39|1267.2
19:54:40|1267.21
19:54:41|1268.74
19:54:42|1268.18
19:54:43|1268.04
19:54:44|1267.92
19:54:45|1267.93
19:54:46|1267.93
19:54:47|1268.27
19:54:48|1268.22
19:54:49|1268.32
19:54:50|1268.33
19:54:51|1268.47
19:54:53|1268.47
19:54:53|1268.47
19:54:54|1268.48
19:54:55|1268.48
19:54:57|1268.74
19:54:58|1268.79
19:54:58|1268.99
19:54:59|1269.09
19:55:01|1269.01
19:55:02|1269.03
19:55:03|1269.03
19:55:04|1269.39
19:55:05|1268.99
19:55:06|1268.99
19:55:07|1268.99
19:55:08|1269.3
19:55:09|1269.41
19:55:10|1269.29
19:55:11|1269.05
19:55:12|1269.03
19:55:13|1268.84
19:55:14|1269.01
19:55:15|1269.01
19:55:16|1269.12
19:55:17|1269.11
19:55:18|1269.15
19:55:19|1269.45
19:55:20|1269.04
19:55:21|1268.89
19:55:22|1268.88
19:55:23|1268.48
19:55:24|1268.62
19:55:25|1268.79
19:55:26|1268.8
19:55:27|1268.79
19:55:29|1268.57
19:55:29|1268.57
19:55:30|1268.78
19:55:32|1268.79
19:55:32|1268.47
19:55:33|1268.07
19:55:34|1268.15
19:55:35|1268.14
19:55:37|1268.05
19:55:38|1268.05
19:55:39|1268.05
19:55:40|1268.06
19:55:41|1268.06
19:55:42|1268.16
19:55:43|1268.16
19:55:44|1268.33
19:55:46|1268.25
19:55:46|1268.43
19:55:48|1268.61
19:55:48|1268.21
19:55:49|1268.26
19:55:51|1268.57
19:55:52|1268.83
19:55:52|1268.74
19:55:54|1268.71
19:55:54|1268.71
19:55:55|1268.71
19:55:56|1268.64
19:55:58|1268.58
19:55:59|1268.59
19:56:00|1268.7
19:56:00|1268.7
19:56:01|1268.7
19:56:02|1268.71
19:56:04|1269.09
19:56:05|1269.1
19:56:06|1269.23
19:56:07|1269.23
19:56:08|1269.24
19:56:09|1269.23
19:56:10|1269.36
19:56:11|1269.34
19:56:12|1269.33
19:56:13|1269.42
19:56:14|1269.24
19:56:15|1269.15
19:56:16|1269.17
19:56:17|1269.17
19:56:18|1269.16
19:56:19|1269.17
19:56:20|1269.17
19:56:21|1269.33
19:56:23|1269.34
19:56:23|1269.33
19:56:24|1269.33
19:56:25|1269.34
19:56:27|1269.11
19:56:28|1269.41
19:56:29|1269.4
19:56:30|1269.4
19:56:31|1269.27
19:56:32|1269.03
19:56:34|1269.26
19:56:34|1269.26
19:56:35|1269.09
19:56:36|1269.06
19:56:37|1269.05
19:56:38|1269.06
19:56:40|1268.94
19:56:41|1268.82
19:56:42|1268.82
19:56:43|1268.94
19:56:44|1269.02
19:56:45|1269.02
19:56:46|1269.02
19:56:48|1268.61
19:56:48|1268.44
19:56:49|1268.41
19:56:50|1267.71
19:56:51|1267.98
19:56:52|1267.97
19:56:53|1267.72
19:56:54|1267.58
19:56:55|1267.63
19:56:56|1267.93
19:56:57|1267.62
19:56:58|1267.75
19:56:59|1267.73
19:57:00|1267.73
19:57:01|1267.48
19:57:02|1267.64
19:57:03|1267.53
19:57:04|1267.73
19:57:05|1267.73
19:57:06|1267.74
19:57:08|1268.31
19:57:08|1268.26
19:57:09|1268.36
19:57:10|1268.36
19:57:11|1268.09
19:57:12|1268.19
19:57:13|1268.29
19:57:14|1268.27
19:57:15|1268.56
19:57:16|1269.04
19:57:17|1269.17
19:57:18|1269.3
19:57:19|1269.32
19:57:20|1269.23
19:57:21|1269.23
19:57:22|1269.24
19:57:23|1269.3
19:57:24|1269.33
19:57:25|1269.31
19:57:26|1269.33
19:57:27|1269.33
19:57:28|1268.99
19:57:30|1268.9
19:57:30|1268.98
19:57:32|1268.8
19:57:32|1268.81
19:57:33|1268.81
19:57:34|1268.83
19:57:35|1268.84
19:57:36|1268.84
19:57:37|1269.09
19:57:38|1269.09
19:57:40|1269.18
19:57:41|1269.18
19:57:42|1269.02
19:57:44|1269.13
19:57:44|1269.22
19:57:45|1268.84
19:57:46|1268.84
19:57:47|1268.85
19:57:48|1268.85
19:57:49|1268.64
19:57:50|1268.63
19:57:52|1268.63
19:57:52|1268.71
19:57:53|1268.85
19:57:54|1268.85
19:57:55|1268.87
19:57:56|1268.86
19:57:57|1268.87
19:57:58|1268.87
19:57:59|1268.74
19:58:00|1268.54
19:58:01|1268.78
19:58:02|1268.79
19:58:04|1268.64
19:58:04|1268.65
19:58:05|1268.74
19:58:06|1268.77
19:58:07|1268.76
19:58:08|1268.76
19:58:09|1268.85
19:58:10|1268.85
19:58:11|1268.85
19:58:12|1269.03
19:58:13|1269.02
19:58:14|1269.02
19:58:15|1269.01
19:58:16|1268.92
19:58:17|1268.92
19:58:18|1268.93
19:58:19|1268.92
19:58:20|1268.94
19:58:21|1269.16
19:58:22|1269.03
19:58:23|1269.03
19:58:24|1269.3
19:58:25|1269.09
19:58:26|1269.19
19:58:27|1269.19
19:58:28|1269.24
19:58:29|1269.26
19:58:31|1269.19
19:58:32|1269.17
19:58:33|1269.12
19:58:34|1269.03
19:58:35|1269.03
19:58:36|1269.03
19:58:38|1269.01
19:58:38|1269.01
19:58:39|1269.04
19:58:41|1269.03
19:58:42|1268.9
19:58:43|1268.9
19:58:44|1268.9
19:58:45|1268.75
19:58:46|1268.75
19:58:47|1268.75
19:58:48|1268.76
19:58:49|1268.92
19:58:50|1269.11
19:58:51|1269.07
19:58:52|1268.97
19:58:53|1268.83
19:58:54|1269.16
19:58:55|1269.18
19:58:56|1269.18
19:58:57|1269.17
19:58:58|1269.15
19:58:59|1269.16
19:59:00|1269.47
19:59:01|1269.22
19:59:02|1269.22
19:59:03|1269.21
19:59:04|1269.29
19:59:05|1269.29
19:59:06|1269.46
19:59:07|1269.54
19:59:08|1269.55
19:59:09|1269.54
19:59:10|1269.55
19:59:11|1269.76
19:59:12|1269.76
19:59:13|1269.78
19:59:14|1269.89
19:59:15|1269.46
19:59:16|1269.35
19:59:17|1269.08
19:59:18|1268.65
19:59:19|1268.61
19:59:20|1268.62
19:59:21|1268.39
19:59:22|1268.44
19:59:23|1268.59
19:59:24|1268.8
19:59:25|1268.71
19:59:26|1268.53
19:59:27|1268.41
19:59:28|1268.25
19:59:29|1268.63
19:59:30|1268.37
19:59:31|1267.67
19:59:33|1267.26
19:59:33|1266.79
19:59:34|1267.15
19:59:36|1266.77
19:59:37|1266.06
19:59:38|1266.3
19:59:38|1266.17
19:59:40|1265.63
19:59:41|1265.26
19:59:42|1265.5
19:59:43|1265.93
19:59:44|1266.32
19:59:45|1265.93
19:59:46|1266.31
19:59:47|1266.45
19:59:49|1267.12
19:59:49|1267.32
19:59:50|1267.33
19:59:51|1267.63
19:59:52|1267.63
19:59:53|1267.51
19:59:54|1267.93
19:59:55|1267.84
19:59:56|1267.71
19:59:57|1267.13
19:59:58|1266.31
19:59:59|1265.6
20:00:00|1266.7
20:00:01|1266.68
20:00:02|1266.89
20:00:03|1266.18
20:00:04|1265.93
20:00:05|1265.94
20:00:06|1265.46
20:00:07|1265.38
20:00:09|1265.82
20:00:10|1266.03
20:00:11|1265.9
20:00:12|1265.99
20:00:13|1266.
20:00:14|1266.09
20:00:15|1266.68
20:00:16|1266.8
20:00:17|1266.86
20:00:18|1266.25
20:00:19|1265.98
20:00:20|1266.2
20:00:21|1266.31
20:00:22|1266.51
20:00:23|1266.52
20:00:25|1266.41
20:00:25|1266.41
20:00:27|1266.46
20:00:28|1266.24
20:00:28|1266.25
20:00:29|1266.24
20:00:30|1266.38
20:00:31|1266.12
20:00:32|1266.01
20:00:33|1266.26
20:00:34|1266.
20:00:36|1266.05
20:00:37|1266.05
20:00:38|1266.12
20:00:39|1266.
20:00:40|1265.58
20:00:41|1265.11
20:00:42|1264.84
20:00:43|1264.21
20:00:44|1264.51
20:00:46|1264.52
20:00:46|1264.64
20:00:47|1265.03
20:00:48|1264.85
20:00:49|1264.62
20:00:50|1264.51
20:00:52|1263.91
20:00:52|1263.71
20:00:54|1263.13
20:00:55|1263.43
20:00:55|1263.62
20:00:57|1262.96
20:00:58|1262.89
20:00:59|1263.15
20:01:00|1263.16
20:01:01|1263.16
20:01:02|1263.43
20:01:03|1263.41
20:01:04|1263.41
20:01:05|1263.43
20:01:06|1263.44
20:01:06|1263.43
20:01:07|1263.44
20:01:09|1263.31
20:01:10|1263.3
20:01:11|1263.68
20:01:13|1263.67
20:01:13|1263.46
20:01:14|1263.55
20:01:15|1263.64
20:01:16|1264.
20:01:17|1264.27
20:01:18|1264.4
20:01:19|1264.48
20:01:20|1265.16
20:01:21|1265.48
20:01:22|1265.05
20:01:23|1265.25
20:01:24|1265.25
20:01:25|1265.13
20:01:26|1264.87
20:01:27|1265.03
20:01:28|1265.02
20:01:29|1264.96
20:01:30|1265.09
20:01:31|1265.08
20:01:32|1265.43
20:01:33|1265.71
20:01:35|1265.54
20:01:37|1265.97
20:01:37|1266.06
20:01:38|1266.05
20:01:40|1266.01
20:01:40|1265.85
20:01:41|1265.41
20:01:43|1265.41
20:01:44|1265.36
20:01:45|1264.98
20:01:46|1264.97
20:01:48|1265.22
20:01:48|1265.21
20:01:49|1265.18
20:01:51|1263.54
20:01:51|1264.
20:01:53|1264.01
20:01:55|1264.05
20:01:55|1264.04
20:01:56|1264.01
20:01:57|1264.01
20:01:58|1264.
20:01:59|1263.86
20:02:00|1263.57
20:02:01|1263.75
20:02:03|1263.82
20:02:03|1263.82
20:02:05|1263.6
20:02:06|1263.59
20:02:06|1263.45
20:02:08|1263.48
20:02:09|1263.48
20:02:10|1263.31
20:02:11|1263.31
20:02:12|1263.76
20:02:13|1263.75
20:02:13|1263.93
20:02:15|1263.97
20:02:16|1263.85
20:02:17|1264.24
20:02:18|1264.44
20:02:19|1264.44
20:02:19|1264.44
20:02:21|1264.47
20:02:22|1265.09
20:02:22|1264.45
20:02:23|1264.7
20:02:25|1264.9
20:02:26|1264.76
20:02:27|1264.75
20:02:28|1264.98
20:02:29|1265.41
20:02:30|1265.41
20:02:31|1265.33
20:02:32|1265.27
20:02:32|1265.27
20:02:34|1265.27
20:02:35|1265.3
20:02:36|1265.17
20:02:38|1264.97
20:02:38|1264.96
20:02:40|1264.92
20:02:41|1264.93
20:02:42|1264.93
20:02:43|1264.93
20:02:44|1264.93
20:02:44|1264.93
20:02:46|1264.92
20:02:46|1264.93
20:02:48|1264.75
20:02:50|1264.56
20:02:50|1264.56
20:02:51|1264.55
20:02:53|1264.78
20:02:54|1264.79
20:02:55|1264.87
20:02:56|1264.92
20:02:58|1264.96
20:02:59|1264.96
20:02:59|1264.97
20:03:00|1264.79
20:03:01|1264.79
20:03:02|1264.81
20:03:04|1264.77
20:03:04|1264.77
20:03:06|1264.86
20:03:07|1264.86
20:03:08|1264.87
20:03:09|1265.65
20:03:10|1265.65
20:03:11|1265.61
20:03:12|1265.61
20:03:13|1265.5
20:03:14|1265.5
20:03:15|1265.6
20:03:16|1265.61
20:03:17|1265.76
20:03:18|1265.47
20:03:19|1265.28
20:03:20|1265.28
20:03:21|1265.23
20:03:22|1265.23
20:03:23|1265.22
20:03:24|1265.22
20:03:25|1265.2
20:03:26|1265.53
20:03:28|1265.54
20:03:29|1265.53
20:03:30|1265.38
20:03:31|1265.52
20:03:32|1266.08
20:03:33|1265.99
20:03:34|1266.17
20:03:36|1265.54
20:03:37|1265.54
20:03:38|1265.57
20:03:39|1265.67
20:03:40|1265.67
20:03:41|1266.08
20:03:42|1265.85
20:03:43|1265.84
20:03:44|1265.53
20:03:45|1265.47
20:03:46|1265.48
20:03:47|1265.48
20:03:49|1265.48
20:03:50|1265.48
20:03:51|1265.47
20:03:52|1265.56
20:03:53|1265.62
20:03:54|1265.75
20:03:55|1265.74
20:03:57|1265.75
20:03:58|1265.86
20:03:59|1265.86
20:04:00|1266.17
20:04:01|1266.13
20:04:02|1266.56
20:04:03|1266.57
20:04:04|1266.56
20:04:05|1266.67
20:04:06|1266.85
20:04:08|1267.93
20:04:08|1268.05
20:04:09|1267.37
20:04:10|1267.03
20:04:11|1267.12
20:04:12|1266.77
20:04:13|1266.68
20:04:15|1266.58
20:04:15|1266.57
20:04:16|1266.43
20:04:17|1266.42
20:04:18|1266.42
20:04:20|1266.71
20:04:21|1266.71
20:04:22|1267.64
20:04:23|1267.13
20:04:24|1267.1
20:04:25|1267.33
20:04:26|1267.52
20:04:28|1267.83
20:04:29|1267.68
20:04:30|1267.72
20:04:30|1267.72
20:04:31|1267.84
20:04:32|1267.84
20:04:33|1267.81
20:04:35|1267.81
20:04:35|1267.44
20:04:37|1267.61
20:04:37|1267.61
20:04:39|1267.62
20:04:40|1267.42
20:04:41|1267.62
20:04:43|1267.44
20:04:43|1267.35
20:04:44|1267.34
20:04:45|1267.31
20:04:46|1267.
20:04:47|1266.97
20:04:48|1266.92
20:04:50|1267.36
20:04:51|1267.36
20:04:52|1267.37
20:04:54|1267.33
20:04:54|1267.33
20:04:55|1267.36
20:04:56|1267.01
20:04:57|1266.94
20:04:58|1266.94
20:04:59|1266.97
20:05:00|1266.98
20:05:01|1266.95
20:05:02|1266.9
20:05:03|1266.81
20:05:04|1266.59
20:05:05|1266.38
20:05:06|1266.38
20:05:07|1266.39
20:05:08|1266.38
20:05:09|1266.18
20:05:10|1266.21
20:05:11|1266.21
20:05:12|1266.8
20:05:13|1266.89
20:05:15|1266.89
20:05:16|1266.9
20:05:17|1267.07
20:05:18|1267.03
20:05:19|1266.95
20:05:20|1266.87
20:05:21|1266.81
20:05:22|1266.95
20:05:23|1266.95
20:05:24|1266.9
20:05:25|1267.09
20:05:26|1267.09
20:05:27|1266.87
20:05:28|1266.69
20:05:30|1266.69
20:05:30|1266.35
20:05:31|1266.35
20:05:32|1266.29
20:05:33|1266.29
20:05:34|1266.33
20:05:35|1266.57
20:05:36|1266.76
20:05:37|1266.62
20:05:38|1266.42
20:05:40|1266.25
20:05:41|1266.24
20:05:42|1266.24
20:05:43|1266.25
20:05:44|1266.25
20:05:45|1266.44
20:05:47|1266.55
20:05:48|1266.66
20:05:48|1266.64
20:05:50|1266.49
20:05:51|1266.5
20:05:52|1266.49
20:05:54|1266.31
20:05:54|1266.26
20:05:56|1266.35
20:05:57|1266.36
20:05:57|1266.52
20:05:59|1266.48
20:06:00|1266.49
20:06:00|1266.36
20:06:01|1266.36
20:06:03|1266.44
20:06:04|1266.4
20:06:05|1266.48
20:06:06|1266.57
20:06:07|1266.59
20:06:08|1266.59
20:06:09|1266.58
20:06:10|1266.45
20:06:11|1266.59
20:06:12|1266.53
20:06:13|1266.45
20:06:14|1266.45
20:06:15|1266.45
20:06:16|1266.46
20:06:17|1266.46
20:06:18|1266.46
20:06:19|1266.63
20:06:20|1266.63
20:06:21|1266.63
20:06:22|1266.63
20:06:23|1266.78
20:06:24|1266.59
20:06:25|1266.58
20:06:26|1266.67
20:06:27|1266.67
20:06:28|1266.67
20:06:29|1266.67
20:06:30|1266.68
20:06:31|1266.47
20:06:32|1266.46
20:06:33|1266.18
20:06:35|1265.65
20:06:36|1264.66
20:06:36|1264.59
20:06:37|1264.62
20:06:38|1264.4
20:06:41|1264.52
20:06:41|1264.62
20:06:42|1264.51
20:06:43|1263.39
20:06:45|1263.68
20:06:46|1263.84
20:06:47|1263.8
20:06:48|1263.36
20:06:49|1263.37
20:06:51|1262.74
20:06:52|1262.74
20:06:53|1262.9
20:06:54|1263.15
20:06:55|1263.27
20:06:56|1263.59
20:06:57|1263.35
20:06:58|1263.37
20:06:59|1263.36
20:07:00|1263.22
20:07:01|1263.22
20:07:02|1263.22
20:07:04|1263.69
20:07:05|1263.79
20:07:06|1263.79
20:07:07|1263.79
20:07:08|1263.84
20:07:09|1263.84
20:07:10|1263.85
20:07:11|1263.84
20:07:12|1263.53
20:07:13|1263.53
20:07:14|1263.57
20:07:15|1263.82
20:07:16|1263.99
20:07:17|1263.99
20:07:18|1264.
20:07:19|1263.98
20:07:20|1263.71
20:07:21|1263.71
20:07:22|1263.75
20:07:23|1263.88
20:07:25|1263.97
20:07:26|1263.93
20:07:27|1263.71
20:07:28|1263.69
20:07:29|1263.7
20:07:30|1263.7
20:07:31|1263.7
20:07:32|1263.75
20:07:33|1264.05
20:07:34|1264.08
20:07:35|1264.41
20:07:36|1264.62
20:07:37|1264.62
20:07:39|1264.68
20:07:40|1265.01
20:07:41|1265.05
20:07:42|1265.02
20:07:43|1265.42
20:07:44|1265.35
20:07:45|1265.35
20:07:46|1265.36
20:07:47|1264.98
20:07:48|1264.68
20:07:49|1264.27
20:07:50|1264.
20:07:51|1263.99
20:07:52|1264.12
20:07:54|1264.02
20:07:54|1264.23
20:07:55|1263.94
20:07:56|1263.73
20:07:57|1263.44
20:07:58|1263.44
20:07:59|1263.38
20:08:00|1263.39
20:08:01|1263.39
20:08:02|1263.38
20:08:03|1263.36
20:08:04|1263.53
20:08:05|1263.84
20:08:06|1263.84
20:08:07|1263.72
20:08:08|1263.8
20:08:09|1263.8
20:08:10|1263.96
20:08:11|1263.77
20:08:12|1263.6
20:08:13|1263.61
20:08:14|1263.6
20:08:15|1263.47
20:08:16|1263.47
20:08:17|1263.47
20:08:18|1263.48
20:08:19|1263.52
20:08:20|1263.59
20:08:22|1263.6
20:08:22|1263.6
20:08:23|1263.6
20:08:24|1263.68
20:08:25|1263.77
20:08:26|1263.99
20:08:27|1264.24
20:08:28|1264.23
20:08:29|1264.23
20:08:30|1264.23
20:08:31|1264.48
20:08:32|1264.73
20:08:33|1264.28
20:08:34|1264.28
20:08:35|1264.27
20:08:36|1264.27
20:08:37|1263.96
20:08:38|1263.99
20:08:39|1263.71
20:08:40|1263.71
20:08:42|1263.71
20:08:43|1263.7
20:08:44|1263.69
20:08:45|1263.7
20:08:47|1263.29
20:08:47|1263.29
20:08:48|1263.4
20:08:49|1263.41
20:08:50|1263.6
20:08:52|1263.65
20:08:52|1263.65
20:08:53|1263.64
20:08:54|1263.64
20:08:55|1263.6
20:08:57|1263.6
20:08:58|1263.6
20:08:59|1263.59
20:09:00|1263.68
20:09:01|1263.77
20:09:03|1263.64
20:09:04|1263.4
20:09:05|1263.4
20:09:06|1263.4
20:09:07|1263.5
20:09:08|1263.5
20:09:09|1263.49
20:09:10|1263.74
20:09:11|1264.24
20:09:12|1264.24
20:09:13|1264.21
20:09:14|1264.19
20:09:15|1264.24
20:09:16|1264.31
20:09:17|1264.45
20:09:18|1265.07
20:09:19|1265.04
20:09:20|1264.69
20:09:21|1264.69
20:09:22|1264.69
20:09:23|1264.7
20:09:24|1264.72
20:09:25|1264.81
20:09:26|1264.84
20:09:27|1264.86
20:09:28|1264.85
20:09:29|1265.04
20:09:30|1264.86
20:09:31|1264.95
20:09:32|1265.04
20:09:33|1265.15
20:09:34|1265.16
20:09:35|1265.15
20:09:37|1265.17
20:09:38|1265.31
20:09:39|1265.49
20:09:39|1265.54
20:09:41|1265.46
20:09:42|1265.17
20:09:42|1265.17
20:09:44|1265.17
20:09:44|1265.27
20:09:46|1265.45
20:09:47|1265.47
20:09:48|1265.48
20:09:49|1265.44
20:09:50|1265.44
20:09:51|1265.39
20:09:52|1265.37
20:09:54|1265.38
20:09:55|1265.38
20:09:56|1265.61
20:09:57|1265.7
20:09:58|1265.78
20:09:59|1265.85
20:10:00|1265.93
20:10:00|1266.
20:10:02|1265.99
20:10:03|1265.76
20:10:04|1265.77
20:10:05|1265.98
20:10:06|1266.
20:10:07|1265.75
20:10:08|1265.7
20:10:09|1265.7
20:10:10|1265.71
20:10:11|1265.6
20:10:12|1265.6
20:10:13|1265.65
20:10:14|1265.81
20:10:15|1265.81
20:10:16|1265.68
20:10:17|1265.81
20:10:18|1265.8
20:10:20|1265.76
20:10:21|1265.54
20:10:22|1265.82
20:10:23|1265.78
20:10:24|1265.78
20:10:25|1265.78
20:10:26|1265.88
20:10:27|1265.94
20:10:28|1265.94
20:10:29|1265.94
20:10:31|1265.94
20:10:31|1265.94
20:10:32|1265.88
20:10:34|1265.8
20:10:34|1265.79
20:10:35|1265.8
20:10:37|1265.8
20:10:39|1265.78
20:10:40|1265.71
20:10:41|1265.44
20:10:42|1265.13
20:10:43|1265.12
20:10:44|1265.
20:10:45|1264.84
20:10:46|1264.84
20:10:48|1264.85
20:10:49|1264.85
20:10:49|1264.98
20:10:51|1264.99
20:10:52|1264.99
20:10:53|1265.
20:10:55|1264.99
20:10:55|1265.
20:10:57|1265.
20:10:57|1265.12
20:10:58|1265.13
20:10:59|1265.16
20:11:01|1265.06
20:11:02|1265.06
20:11:03|1265.01
20:11:04|1265.
20:11:06|1265.05
20:11:07|1265.05
20:11:08|1265.06
20:11:08|1265.06
20:11:09|1265.05
20:11:10|1265.23
20:11:12|1265.22
20:11:13|1265.22
20:11:13|1265.22
20:11:14|1265.18
20:11:15|1265.06
20:11:17|1265.05
20:11:18|1265.03
20:11:18|1264.44
20:11:19|1264.36
20:11:21|1264.35
20:11:21|1264.35
20:11:23|1264.35
20:11:24|1264.31
20:11:25|1263.96
20:11:26|1264.01
20:11:28|1264.18
20:11:29|1264.13
20:11:29|1264.35
20:11:31|1264.35
20:11:31|1264.36
20:11:32|1264.58
20:11:34|1264.75
20:11:34|1264.76
20:11:35|1265.03
20:11:36|1265.05
20:11:37|1265.02
20:11:38|1264.58
20:11:39|1264.95
20:11:40|1264.94
20:11:42|1264.91
20:11:43|1264.91
20:11:44|1265.29
20:11:45|1265.47
20:11:46|1265.33
20:11:47|1265.16
20:11:48|1265.22
20:11:50|1265.33
20:11:50|1265.33
20:11:52|1264.74
20:11:53|1264.79
20:11:55|1264.79
20:11:55|1264.79
20:11:56|1264.96
20:11:57|1264.97
20:11:58|1264.96
20:12:00|1264.99
20:12:02|1264.97
20:12:02|1264.83
20:12:03|1264.58
20:12:04|1264.58
20:12:05|1264.58
20:12:06|1264.73
20:12:07|1264.73
20:12:08|1264.29
20:12:10|1264.62
20:12:10|1264.62
20:12:11|1264.77
20:12:12|1264.77
20:12:13|1264.96
20:12:15|1264.92
20:12:16|1265.
20:12:17|1265.15
20:12:18|1265.15
20:12:19|1265.15
20:12:20|1265.16
20:12:21|1265.15
20:12:22|1265.14
20:12:23|1265.09
20:12:24|1264.84
20:12:25|1264.84
20:12:26|1264.83
20:12:27|1264.83
20:12:29|1264.82
20:12:29|1265.13
20:12:30|1265.13
20:12:32|1265.12
20:12:32|1265.12
20:12:33|1265.11
20:12:34|1264.96
20:12:35|1264.96
20:12:36|1264.96
20:12:37|1265.58
20:12:39|1265.7
20:12:40|1265.72
20:12:42|1265.74
20:12:42|1265.88
20:12:43|1265.88
20:12:44|1265.93
20:12:46|1267.39
20:12:47|1267.17
20:12:48|1267.02
20:12:49|1267.14
20:12:51|1267.51
20:12:51|1267.06
20:12:53|1266.62
20:12:54|1266.62
20:12:55|1266.61
20:12:57|1267.11
20:12:58|1267.48
20:12:58|1267.51
20:13:00|1267.79
20:13:00|1268.22
20:13:02|1268.06
20:13:02|1268.06
20:13:05|1268.42
20:13:05|1268.28
20:13:07|1268.
20:13:09|1267.9
20:13:09|1267.8
20:13:10|1267.71
20:13:11|1267.24
20:13:12|1267.24
20:13:13|1267.23
20:13:14|1267.49
20:13:16|1267.67
20:13:17|1267.67
20:13:18|1267.52
20:13:18|1267.52
20:13:20|1267.5
20:13:21|1266.72
20:13:22|1266.71
20:13:22|1266.67
20:13:24|1266.63
20:13:25|1266.63
20:13:26|1266.62
20:13:26|1266.85
20:13:28|1266.65
20:13:29|1266.6
20:13:31|1266.69
20:13:31|1266.96
20:13:32|1266.96
20:13:34|1266.95
20:13:35|1267.14
20:13:36|1267.1
20:13:37|1266.92
20:13:38|1266.99
20:13:39|1267.08
20:13:40|1266.73
20:13:41|1266.9
20:13:42|1266.91
20:13:44|1267.09
20:13:44|1267.1
20:13:46|1267.1
20:13:47|1267.2
20:13:48|1267.22
20:13:49|1267.33
20:13:50|1267.19
20:13:52|1267.95
20:13:52|1267.94
20:13:53|1268.
20:13:55|1268.26
20:13:55|1268.07
20:13:56|1268.22
20:13:57|1268.15
20:13:59|1268.1
20:13:59|1268.1
20:14:00|1267.85
20:14:01|1267.95
20:14:03|1267.95
20:14:04|1268.5
20:14:06|1268.82
20:14:06|1269.52
20:14:07|1269.62
20:14:08|1270.11
20:14:09|1269.33
20:14:11|1269.21
20:14:12|1269.56
20:14:13|1269.53
20:14:13|1269.6
20:14:14|1269.7
20:14:16|1269.69
20:14:17|1269.66
20:14:17|1269.37
20:14:18|1269.37
20:14:20|1269.55
20:14:20|1269.41
20:14:22|1269.41
20:14:23|1269.2
20:14:24|1268.83
20:14:24|1268.94
20:14:26|1269.37
20:14:27|1269.36
20:14:28|1269.36
20:14:29|1269.53
20:14:30|1269.54
20:14:31|1269.56
20:14:32|1269.66
20:14:33|1269.67
20:14:33|1269.88
20:14:35|1269.7
20:14:36|1269.89
20:14:37|1269.85
20:14:38|1269.86
20:14:38|1269.85
20:14:39|1269.85
20:14:41|1269.1
20:14:42|1269.2
20:14:43|1269.46
20:14:44|1269.47
20:14:45|1269.49
20:14:46|1269.49
20:14:48|1269.11
20:14:48|1269.12
20:14:49|1269.11
20:14:51|1269.11
20:14:51|1269.12
20:14:53|1269.33
20:14:54|1269.33
20:14:55|1269.33
20:14:56|1269.67
20:14:57|1269.4
20:14:57|1269.22
20:15:00|1269.18
20:15:00|1268.96
20:15:01|1269.83
20:15:03|1269.92
20:15:04|1269.92
20:15:06|1271.52
20:15:06|1272.01
20:15:07|1271.51
20:15:08|1271.95
20:15:09|1271.
20:15:10|1271.74
20:15:12|1271.21
20:15:13|1270.78
20:15:14|1270.83
20:15:15|1270.68
20:15:16|1271.86
20:15:17|1271.5
20:15:18|1271.38
20:15:19|1271.07
20:15:20|1270.91
20:15:21|1271.
20:15:22|1270.95
20:15:24|1270.85
20:15:25|1270.85
20:15:26|1270.55
20:15:28|1270.3
20:15:29|1270.06
20:15:30|1270.
20:15:30|1269.92
20:15:32|1269.68
20:15:33|1269.68
20:15:34|1269.52
20:15:36|1269.43
20:15:37|1269.28
20:15:38|1269.19
20:15:39|1268.84
20:15:40|1268.75
20:15:41|1268.42
20:15:42|1268.75
20:15:43|1268.77
20:15:44|1268.89
20:15:45|1268.62
20:15:46|1268.79
20:15:47|1268.52
20:15:49|1268.51
20:15:50|1268.07
20:15:51|1268.01
20:15:52|1267.79
20:15:53|1268.01
20:15:54|1268.
20:15:55|1268.
20:15:57|1267.8
20:15:57|1267.53
20:15:59|1267.88
20:16:00|1267.79
20:16:02|1267.79
20:16:02|1267.69
20:16:04|1267.66
20:16:05|1267.53
20:16:06|1267.53
20:16:07|1267.37
20:16:08|1267.4
20:16:09|1267.4
20:16:11|1267.47
20:16:11|1267.18
20:16:13|1267.29
20:16:13|1267.09
20:16:15|1267.13
20:16:15|1267.15
20:16:17|1267.27
20:16:17|1267.18
20:16:19|1268.07
20:16:19|1267.85
20:16:21|1267.99
20:16:21|1268.
20:16:22|1268.36
20:16:23|1268.76
20:16:24|1269.31
20:16:25|1269.39
20:16:27|1269.94
20:16:28|1269.94
20:16:28|1269.99
20:16:30|1269.47
20:16:31|1269.48
20:16:32|1269.6
20:16:33|1269.7
20:16:34|1269.32
20:16:36|1269.51
20:16:36|1269.41
20:16:37|1269.41
20:16:38|1269.36
20:16:39|1269.36
20:16:41|1269.36
20:16:41|1269.63
20:16:42|1269.59
20:16:43|1269.44
20:16:44|1269.62
20:16:45|1269.63
20:16:47|1269.64
20:16:48|1269.63
20:16:49|1269.55
20:16:51|1269.48
20:16:52|1269.12
20:16:53|1269.45
20:16:54|1269.56
20:16:56|1269.57
20:16:56|1269.56
20:16:57|1269.56
20:16:58|1269.63
20:16:59|1269.63
20:17:01|1269.44
20:17:02|1269.19
20:17:02|1269.01
20:17:05|1268.88
20:17:05|1268.88
20:17:06|1268.88
20:17:07|1268.88
20:17:09|1268.74
20:17:10|1268.73
20:17:10|1268.73
20:17:11|1268.69
20:17:13|1268.65
20:17:13|1268.65
20:17:14|1268.79
20:17:15|1268.79
20:17:17|1268.79
20:17:18|1268.78
20:17:19|1268.79
20:17:19|1268.79
20:17:21|1268.78
20:17:22|1268.77
20:17:23|1268.65
20:17:24|1268.65
20:17:25|1268.69
20:17:27|1268.68
20:17:27|1268.68
20:17:29|1268.13
20:17:30|1268.17
20:17:31|1268.21
20:17:31|1268.38
20:17:32|1268.37
20:17:33|1268.28
20:17:35|1268.45
20:17:35|1268.45
20:17:37|1268.28
20:17:38|1268.08
20:17:39|1268.3
20:17:40|1268.5
20:17:41|1268.38
20:17:42|1268.3
20:17:43|1267.59
20:17:44|1267.66
20:17:45|1267.78
20:17:46|1268.28
20:17:47|1267.94
20:17:48|1267.94
20:17:49|1268.06
20:17:51|1268.17
20:17:52|1268.17
20:17:53|1267.33
20:17:53|1267.42
20:17:54|1267.45
20:17:55|1267.45
20:17:56|1267.69
20:17:57|1267.69
20:17:59|1267.28
20:18:00|1266.85
20:18:02|1267.01
20:18:02|1267.25
20:18:04|1267.51
20:18:04|1267.63
20:18:06|1267.56
20:18:07|1267.79
20:18:08|1268.44
20:18:09|1267.83
20:18:10|1268.1
20:18:11|1268.16
20:18:13|1268.15
20:18:14|1268.46
20:18:15|1268.42
20:18:16|1268.18
20:18:17|1268.22
20:18:18|1268.17
20:18:19|1268.16
20:18:20|1268.37
20:18:21|1268.36
20:18:22|1268.33
20:18:23|1268.33
20:18:24|1268.27
20:18:25|1268.1
20:18:26|1268.18
20:18:27|1267.04
20:18:28|1267.48
20:18:29|1267.47
20:18:30|1267.41
20:18:31|1267.41
20:18:32|1267.13
20:18:33|1267.31
20:18:34|1267.6
20:18:35|1267.75
20:18:36|1267.75
20:18:37|1267.66
20:18:39|1267.66
20:18:39|1267.66
20:18:40|1267.48
20:18:42|1267.47
20:18:43|1268.02
20:18:44|1267.88
20:18:44|1267.88
20:18:45|1267.89
20:18:47|1267.76
20:18:48|1267.75
20:18:49|1267.47
20:18:50|1267.48
20:18:51|1267.48
20:18:52|1267.48
20:18:54|1267.67
20:18:55|1267.94
20:18:56|1267.81
20:18:57|1267.99
20:18:59|1268.07
20:19:00|1268.07
20:19:01|1268.12
20:19:01|1268.13
20:19:03|1268.17
20:19:04|1268.17
20:19:05|1268.21
20:19:06|1268.21
20:19:07|1268.07
20:19:08|1267.97
20:19:09|1267.86
20:19:10|1267.86
20:19:11|1267.94
20:19:12|1267.94
20:19:13|1267.93
20:19:14|1267.93
20:19:15|1267.82
20:19:16|1267.63
20:19:17|1267.62
20:19:18|1267.47
20:19:19|1267.46
20:19:20|1267.27
20:19:21|1267.7
20:19:22|1267.71
20:19:23|1267.96
20:19:24|1267.97
20:19:25|1267.97
20:19:26|1268.06
20:19:27|1267.26
20:19:28|1267.26
20:19:29|1267.26
20:19:30|1267.46
20:19:31|1267.46
20:19:32|1267.45
20:19:33|1267.45
20:19:34|1267.06
20:19:35|1266.88
20:19:37|1267.03
20:19:38|1267.32
20:19:39|1267.32
20:19:39|1267.37
20:19:41|1267.49
20:19:42|1267.61
20:19:43|1267.61
20:19:44|1267.61
20:19:45|1267.42
20:19:46|1267.38
20:19:47|1267.62
20:19:48|1267.61
20:19:49|1267.57
20:19:50|1267.35
20:19:51|1267.46
20:19:53|1267.59
20:19:53|1267.76
20:19:54|1267.97
20:19:55|1267.96
20:19:56|1267.48
20:19:58|1267.2
20:19:59|1267.26
20:20:00|1267.28
20:20:01|1267.4
20:20:03|1267.72
20:20:03|1267.66
20:20:04|1267.63
20:20:05|1267.63
20:20:06|1267.62
20:20:07|1267.81
20:20:08|1268.09
20:20:10|1268.25
20:20:11|1268.21
20:20:12|1268.06
20:20:13|1268.07
20:20:14|1268.07
20:20:15|1268.07
20:20:16|1267.66
20:20:17|1267.66
20:20:18|1267.67
20:20:19|1267.65
20:20:20|1267.65
20:20:21|1267.65
20:20:22|1268.55
20:20:23|1268.62
20:20:24|1268.69
20:20:25|1268.74
20:20:26|1268.75
20:20:27|1268.75
20:20:28|1268.72
20:20:29|1268.51
20:20:30|1268.38
20:20:31|1268.37
20:20:32|1268.22
20:20:33|1268.28
20:20:34|1268.13
20:20:35|1268.12
20:20:36|1268.11
20:20:37|1268.25
20:20:38|1268.38
20:20:40|1268.38
20:20:40|1268.47
20:20:41|1268.47
20:20:42|1268.47
20:20:44|1268.53
20:20:44|1268.66
20:20:45|1268.66
20:20:47|1269.02
20:20:47|1268.82
20:20:48|1268.78
20:20:50|1268.42
20:20:51|1268.3
20:20:52|1268.29
20:20:52|1268.29
20:20:53|1268.31
20:20:56|1268.02
20:20:57|1268.1
20:20:58|1267.67
20:20:58|1267.39
20:21:00|1267.39
20:21:02|1267.39
20:21:02|1267.56
20:21:04|1267.56
20:21:05|1267.42
20:21:06|1267.43
20:21:07|1267.42
20:21:08|1267.43
20:21:09|1267.56
20:21:10|1267.6
20:21:10|1267.6
20:21:12|1267.61
20:21:12|1267.61
20:21:14|1267.8
20:21:15|1267.99
20:21:15|1268.
20:21:17|1267.99
20:21:18|1267.99
20:21:19|1268.
20:21:20|1268.16
20:21:21|1268.16
20:21:22|1268.16
20:21:22|1268.13
20:21:23|1268.12
20:21:24|1268.12
20:21:25|1268.12
20:21:27|1267.95
20:21:28|1267.95
20:21:29|1267.79
20:21:29|1267.62
20:21:30|1267.46
20:21:32|1267.37
20:21:33|1267.36
20:21:34|1267.37
20:21:34|1267.37
20:21:36|1267.41
20:21:37|1267.42
20:21:38|1267.42
20:21:39|1267.41
20:21:40|1267.42
20:21:41|1267.42
20:21:42|1267.42
20:21:43|1268.28
20:21:44|1268.28
20:21:44|1268.42
20:21:46|1268.69
20:21:46|1268.6
20:21:47|1268.4
20:21:49|1268.53
20:21:50|1268.62
20:21:51|1268.53
20:21:52|1268.53
20:21:53|1268.53
20:21:53|1268.49
20:21:56|1268.48
20:21:56|1268.47
20:21:58|1268.47
20:21:59|1268.47
20:22:01|1268.47
20:22:02|1268.48
20:22:02|1268.48
20:22:04|1268.47
20:22:05|1268.47
20:22:06|1268.48
20:22:07|1268.8
20:22:08|1268.82
20:22:09|1268.81
20:22:10|1268.81
20:22:11|1268.81
20:22:12|1268.89
20:22:13|1268.89
20:22:14|1268.89
20:22:15|1268.01
20:22:16|1268.07
20:22:17|1268.07
20:22:19|1268.05
20:22:20|1268.05
20:22:21|1268.05
20:22:22|1268.07
20:22:24|1268.22
20:22:24|1268.21
20:22:25|1268.21
20:22:26|1268.21
20:22:27|1268.21
20:22:28|1268.21
20:22:30|1268.21
20:22:30|1268.06
20:22:32|1268.05
20:22:32|1268.29
20:22:33|1268.59
20:22:35|1268.8
20:22:35|1268.8
20:22:36|1268.8
20:22:37|1268.8
20:22:38|1268.8
20:22:40|1268.81
20:22:41|1268.8
20:22:43|1268.79
20:22:43|1268.79
20:22:45|1268.79
20:22:45|1268.79
20:22:46|1268.68
20:22:48|1268.68
20:22:48|1268.68
20:22:49|1268.69
20:22:50|1268.69
20:22:52|1268.68
20:22:53|1268.69
20:22:54|1268.69
20:22:55|1269.24
20:22:56|1269.36
20:22:57|1269.7
20:22:59|1269.7
20:23:00|1269.7
20:23:01|1269.7
20:23:03|1269.7
20:23:03|1269.7
20:23:06|1269.45
20:23:06|1269.45
20:23:08|1269.46
20:23:10|1269.46
20:23:11|1269.46
20:23:12|1269.55
20:23:13|1269.55
20:23:14|1269.55
20:23:15|1269.55
20:23:16|1269.55
20:23:18|1269.56
20:23:18|1269.55
20:23:20|1269.55
20:23:21|1269.56
20:23:22|1269.56
20:23:23|1269.56
20:23:24|1269.56
20:23:25|1269.55
20:23:26|1269.09
20:23:27|1269.38
20:23:28|1269.39
20:23:29|1269.56
20:23:30|1269.56
20:23:31|1270.64
20:23:32|1270.67
20:23:33|1270.62
20:23:34|1270.99
20:23:35|1271.23
20:23:36|1271.02
20:23:38|1270.79
20:23:39|1270.78
20:23:39|1270.52
20:23:41|1270.53
20:23:41|1270.52
20:23:42|1270.19
20:23:44|1270.28
20:23:45|1270.28
20:23:45|1270.28
20:23:47|1269.88
20:23:47|1269.88
20:23:49|1269.88
20:23:49|1270.29
20:23:50|1270.3
20:23:52|1270.5
20:23:53|1270.51
20:23:54|1270.5
20:23:55|1270.31
20:23:57|1270.32
20:23:58|1270.27
20:23:58|1270.25
20:23:59|1270.26
20:24:01|1270.25
20:24:02|1270.24
20:24:04|1270.43
20:24:05|1270.26
20:24:07|1270.26
20:24:07|1270.27
20:24:09|1270.28
20:24:10|1270.28
20:24:10|1270.29
20:24:13|1270.3
20:24:13|1270.3
20:24:14|1270.3
20:24:15|1270.3
20:24:16|1270.3
20:24:17|1270.31
20:24:18|1270.33
20:24:20|1270.41
20:24:20|1270.41
20:24:22|1270.41
20:24:23|1270.78
20:24:23|1270.83
20:24:24|1270.94
20:24:26|1270.9
20:24:27|1270.83
20:24:27|1270.83
20:24:30|1270.57
20:24:30|1270.58
20:24:31|1270.58
20:24:32|1270.58
20:24:33|1270.79
20:24:34|1270.64
20:24:35|1270.54
20:24:36|1270.54
20:24:37|1270.83
20:24:38|1270.81
20:24:39|1270.81
20:24:40|1270.81
20:24:41|1270.8
20:24:42|1270.8
20:24:43|1270.53
20:24:44|1270.53
20:24:45|1270.53
20:24:46|1270.53
20:24:47|1270.53
20:24:48|1270.52
20:24:50|1270.53
20:24:50|1270.53
20:24:51|1270.3
20:24:53|1270.25
20:24:54|1270.3
20:24:55|1270.29
20:24:56|1270.29
20:24:57|1270.36
20:24:58|1270.37
20:25:00|1270.38
20:25:01|1270.37
20:25:02|1270.79
20:25:03|1270.79
20:25:04|1270.79
20:25:05|1270.79
20:25:07|1270.79
20:25:08|1271.17
20:25:09|1271.18
20:25:10|1271.29
20:25:11|1271.29
20:25:12|1271.31
20:25:13|1271.3
20:25:13|1271.49
20:25:14|1272.72
20:25:16|1272.04
20:25:17|1271.87
20:25:18|1271.92
20:25:18|1271.93
20:25:20|1271.99
20:25:22|1272.64
20:25:22|1272.79
20:25:23|1272.81
20:25:24|1272.67
20:25:25|1272.67
20:25:26|1272.76
20:25:27|1272.76
20:25:28|1272.77
20:25:30|1272.77
20:25:30|1272.76
20:25:32|1272.67
20:25:32|1272.67
20:25:33|1272.64
20:25:34|1272.6
20:25:35|1272.42
20:25:36|1272.26
20:25:37|1272.37
20:25:39|1272.75
20:25:40|1272.99
20:25:41|1272.99
20:25:42|1273.02
20:25:43|1273.29
20:25:44|1273.34
20:25:45|1273.67
20:25:46|1273.9
20:25:47|1273.96
20:25:48|1273.88
20:25:49|1273.89
20:25:50|1273.89
20:25:51|1274.
20:25:52|1274.
20:25:53|1274.
20:25:54|1274.01
20:25:55|1274.29
20:25:56|1274.14
20:25:57|1273.79
20:25:58|1273.5
20:25:59|1273.49
20:26:00|1273.22
20:26:02|1273.44
20:26:02|1273.62
20:26:04|1273.66
20:26:05|1273.75
20:26:06|1273.73
20:26:07|1273.71
20:26:08|1273.68
20:26:09|1273.32
20:26:11|1273.24
20:26:11|1272.74
20:26:12|1272.72
20:26:13|1272.5
20:26:14|1272.5
20:26:15|1272.5
20:26:16|1272.49
20:26:17|1272.4
20:26:19|1272.86
20:26:19|1273.31
20:26:20|1273.1
20:26:21|1273.11
20:26:23|1273.11
20:26:23|1273.1
20:26:25|1273.1
20:26:26|1273.11
20:26:27|1273.27
20:26:28|1273.26
20:26:29|1273.27
20:26:30|1273.26
20:26:31|1273.57
20:26:32|1273.51
20:26:33|1273.51
20:26:34|1273.67
20:26:35|1273.67
20:26:36|1273.45
20:26:37|1273.45
20:26:38|1273.34
20:26:39|1273.34
20:26:40|1273.33
20:26:41|1273.42
20:26:42|1273.45
20:26:43|1273.89
20:26:45|1274.07
20:26:45|1274.57
20:26:46|1274.74
20:26:47|1274.74
20:26:48|1274.99
20:26:49|1274.9
20:26:50|1274.75
20:26:51|1274.78
20:26:52|1274.79
20:26:53|1274.8
20:26:54|1274.75
20:26:55|1274.76
20:26:56|1274.71
20:26:57|1274.16
20:26:59|1273.52
20:27:00|1273.98
20:27:02|1275.5
20:27:02|1275.28
20:27:04|1277.15
20:27:04|1279.6
20:27:06|1279.87
20:27:07|1280.17
20:27:08|1280.24
20:27:10|1280.77
20:27:11|1278.19
20:27:12|1278.03
20:27:14|1276.85
20:27:14|1278.1
20:27:15|1277.29
20:27:17|1278.17
20:27:18|1277.94
20:27:19|1277.75
20:27:20|1279.41
20:27:21|1279.18
20:27:21|1279.97
20:27:23|1279.08
20:27:24|1278.74
20:27:25|1278.94
20:27:27|1278.98
20:27:27|1279.4
20:27:28|1279.71
20:27:29|1281.58
20:27:30|1282.52
20:27:31|1284.94
20:27:32|1285.92
20:27:33|1285.73
20:27:35|1283.92
20:27:36|1285.81
20:27:37|1284.99
20:27:38|1285.39
20:27:39|1284.82
20:27:39|1283.6
20:27:41|1282.52
20:27:42|1284.14
20:27:43|1283.99
20:27:44|1284.99
20:27:45|1285.35
20:27:46|1285.19
20:27:47|1285.55
20:27:48|1285.78
20:27:49|1284.78
20:27:50|1284.2
20:27:51|1283.83
20:27:52|1282.89
20:27:53|1282.67
20:27:54|1282.9
20:27:55|1282.68
20:27:56|1282.67
20:27:57|1282.08
20:27:58|1282.97
20:27:59|1282.42
20:28:01|1281.47
20:28:02|1280.24
20:28:03|1279.67
20:28:05|1280.81
20:28:05|1281.75
20:28:06|1280.94
20:28:08|1281.82
20:28:09|1281.63
20:28:10|1281.65
20:28:12|1282.17
20:28:12|1282.17
20:28:13|1282.98
20:28:15|1283.16
20:28:15|1282.84
20:28:17|1282.21
20:28:17|1281.43
20:28:19|1281.29
20:28:19|1281.82
20:28:21|1281.74
20:28:21|1282.54
20:28:24|1282.83
20:28:24|1283.27
20:28:25|1283.14
20:28:26|1283.14
20:28:27|1282.9
20:28:28|1282.93
20:28:29|1282.93
20:28:30|1282.93
20:28:31|1283.81
20:28:33|1284.72
20:28:35|1284.85
20:28:35|1284.73
20:28:36|1284.6
20:28:37|1284.72
20:28:38|1284.71
20:28:39|1284.95
20:28:41|1284.6
20:28:42|1284.32
20:28:43|1284.35
20:28:44|1283.
20:28:45|1282.8
20:28:46|1283.14
20:28:47|1284.22
20:28:48|1283.59
20:28:49|1282.96
20:28:50|1282.98
20:28:51|1283.17
20:28:52|1282.93
20:28:53|1282.59
20:28:54|1282.24
20:28:55|1282.48
20:28:56|1282.31
20:28:57|1281.89
20:28:58|1281.96
20:28:59|1281.96
20:29:00|1282.03
20:29:01|1281.43
20:29:02|1281.49
20:29:04|1281.95
20:29:04|1281.95
20:29:05|1282.2
20:29:06|1281.91
20:29:07|1281.7
20:29:08|1281.36
20:29:09|1280.8
20:29:10|1280.59
20:29:12|1280.44
20:29:12|1280.44
20:29:13|1280.66
20:29:15|1280.
20:29:16|1280.37
20:29:18|1281.85
20:29:18|1281.43
20:29:19|1281.04
20:29:20|1280.94
20:29:21|1280.56
20:29:23|1280.92
20:29:25|1280.53
20:29:27|1280.63
20:29:27|1280.5
20:29:28|1279.51
20:29:29|1279.83
20:29:30|1279.65
20:29:31|1279.98
20:29:32|1279.83
20:29:33|1279.51
20:29:34|1279.72
20:29:35|1279.63
20:29:36|1278.97
20:29:37|1279.15
20:29:38|1278.83
20:29:39|1278.68
20:29:40|1278.09
20:29:41|1276.96
20:29:42|1276.74
20:29:43|1277.05
20:29:44|1277.06
20:29:45|1277.07
20:29:46|1277.36
20:29:47|1277.52
20:29:48|1277.51
20:29:49|1277.1
20:29:50|1276.42
20:29:51|1275.87
20:29:52|1276.33
20:29:53|1276.72
20:29:54|1277.1
20:29:55|1276.91
20:29:56|1276.58
20:29:58|1276.21
20:29:58|1276.21
20:30:00|1276.55
20:30:02|1276.38
20:30:02|1276.53
20:30:04|1276.85
20:30:05|1277.09
20:30:07|1277.09
20:30:08|1277.4
20:30:09|1277.88
20:30:09|1278.73
20:30:11|1278.3
20:30:12|1277.57
20:30:12|1277.92
20:30:13|1278.71
20:30:15|1278.77
20:30:16|1278.45
20:30:18|1278.89
20:30:18|1278.68
20:30:19|1278.56
20:30:20|1278.08
20:30:21|1277.95
20:30:22|1277.95
20:30:23|1279.
20:30:25|1278.64
20:30:26|1278.64
20:30:27|1278.52
20:30:28|1278.68
20:30:29|1278.67
20:30:30|1278.66
20:30:31|1278.66
20:30:32|1278.09
20:30:33|1278.26
20:30:34|1277.86
20:30:35|1277.87
20:30:36|1277.66
20:30:37|1277.31
20:30:38|1277.05
20:30:40|1277.
20:30:41|1276.1
20:30:42|1275.65
20:30:43|1275.66
20:30:44|1275.69
20:30:45|1275.27
20:30:46|1275.22
20:30:47|1272.57
20:30:48|1272.42
20:30:49|1272.98
20:30:50|1273.22
20:30:51|1273.13
20:30:52|1272.84
20:30:54|1272.26
20:30:54|1271.66
20:30:55|1271.76
20:30:57|1271.27
20:30:58|1271.45
20:30:59|1270.98
20:31:00|1270.69
20:31:00|1270.46
20:31:02|1271.29
20:31:03|1269.77
20:31:04|1270.54
20:31:06|1269.73
20:31:07|1269.47
20:31:08|1268.69
20:31:10|1268.21
20:31:11|1267.86
20:31:12|1267.42
20:31:13|1268.12
20:31:14|1268.02
20:31:15|1269.15
20:31:17|1269.33
20:31:18|1268.89
20:31:19|1269.43
20:31:20|1269.45
20:31:21|1268.77
20:31:22|1269.24
20:31:24|1269.4
20:31:25|1269.9
20:31:26|1269.89
20:31:27|1269.91
20:31:28|1270.19
20:31:28|1270.52
20:31:30|1270.86
20:31:31|1271.31
20:31:32|1270.86
20:31:33|1270.54
20:31:34|1270.8
20:31:35|1271.12
20:31:35|1270.01
20:31:36|1270.01
20:31:38|1270.03
20:31:39|1269.29
20:31:40|1269.09
20:31:41|1269.86
20:31:42|1269.75
20:31:43|1269.87
20:31:45|1270.5
20:31:45|1270.22
20:31:46|1270.02
20:31:47|1269.82
20:31:48|1269.82
20:31:49|1269.81
20:31:50|1269.27
20:31:51|1269.37
20:31:52|1269.36
20:31:53|1269.36
20:31:54|1268.81
20:31:55|1269.01
20:31:56|1268.54
20:31:57|1268.55
20:31:58|1268.96
20:31:59|1268.56
20:32:00|1268.25
20:32:01|1267.71
20:32:03|1267.23
20:32:04|1267.06
20:32:06|1266.98
20:32:07|1266.37
20:32:08|1266.38
20:32:09|1266.14
20:32:09|1266.17
20:32:11|1266.36
20:32:12|1266.05
20:32:13|1266.31
20:32:13|1265.82
20:32:15|1265.52
20:32:16|1265.44
20:32:17|1266.
20:32:18|1266.12
20:32:19|1266.4
20:32:19|1266.57
20:32:21|1266.91
20:32:21|1266.67
20:32:23|1266.7
20:32:23|1267.24
20:32:24|1267.4
20:32:26|1267.62
20:32:27|1267.18
20:32:28|1266.48
20:32:29|1266.49
20:32:30|1265.93
20:32:31|1265.4
20:32:32|1264.75
20:32:33|1264.18
20:32:34|1263.75
20:32:36|1264.25
20:32:36|1264.28
20:32:37|1264.39
20:32:38|1264.06
20:32:39|1264.06
20:32:40|1263.75
20:32:41|1263.44
20:32:42|1263.73
20:32:43|1264.16
20:32:44|1264.6
20:32:45|1264.75
20:32:46|1264.64
20:32:47|1264.22
20:32:49|1264.58
20:32:50|1264.34
20:32:50|1264.4
20:32:52|1264.88
20:32:53|1265.37
20:32:53|1265.67
20:32:55|1265.93
20:32:56|1266.17
20:32:57|1265.77
20:32:57|1265.77
20:32:59|1265.79
20:33:00|1266.23
20:33:01|1266.48
20:33:02|1266.5
20:33:03|1266.7
20:33:04|1266.55
20:33:06|1266.64
20:33:06|1266.63
20:33:08|1266.88
20:33:09|1266.78
20:33:10|1266.75
20:33:11|1266.43
20:33:12|1266.65
20:33:13|1266.94
20:33:14|1267.21
20:33:15|1266.99
20:33:16|1266.3
20:33:17|1266.29
20:33:18|1265.97
20:33:19|1265.23
20:33:20|1265.3
20:33:22|1264.81
20:33:22|1264.82
20:33:23|1264.96
20:33:25|1264.18
20:33:25|1264.18
20:33:26|1263.94
20:33:27|1263.94
20:33:28|1264.01
20:33:29|1264.13
20:33:30|1263.56
20:33:31|1263.79
20:33:32|1263.8
20:33:33|1263.25
20:33:34|1263.31
20:33:35|1263.8
20:33:36|1263.8
20:33:37|1263.95
20:33:38|1264.
20:33:39|1263.94
20:33:40|1263.58
20:33:41|1263.83
20:33:42|1263.85
20:33:43|1264.01
20:33:44|1263.84
20:33:45|1263.66
20:33:46|1263.65
20:33:47|1263.84
20:33:48|1264.09
20:33:49|1263.97
20:33:50|1263.93
20:33:51|1263.77
20:33:53|1263.81
20:33:54|1263.8
20:33:55|1263.87
20:33:56|1263.81
20:33:57|1263.94
20:33:58|1263.71
20:33:59|1263.7
20:34:00|1263.92
20:34:01|1264.03
20:34:02|1264.2
20:34:03|1264.46
20:34:04|1265.04
20:34:06|1264.7
20:34:06|1264.71
20:34:08|1265.24
20:34:09|1265.45
20:34:10|1265.64
20:34:11|1265.91
20:34:13|1265.54
20:34:13|1265.58
20:34:15|1265.59
20:34:16|1265.7
20:34:17|1265.87
20:34:18|1265.9
20:34:19|1266.02
20:34:20|1266.09
20:34:21|1266.18
20:34:22|1266.1
20:34:23|1265.98
20:34:24|1265.92
20:34:25|1265.98
20:34:26|1265.58
20:34:27|1265.55
20:34:28|1265.55
20:34:29|1265.38
20:34:30|1265.56
20:34:31|1264.93
20:34:32|1264.5
20:34:33|1264.55
20:34:34|1264.53
20:34:35|1264.68
20:34:36|1264.72
20:34:37|1264.9
20:34:38|1264.68
20:34:39|1264.78
20:34:41|1264.98
20:34:41|1264.99
20:34:42|1265.13
20:34:43|1264.96
20:34:44|1265.1
20:34:45|1265.
20:34:46|1264.51
20:34:47|1264.46
20:34:48|1264.74
20:34:49|1264.53
20:34:51|1264.73
20:34:51|1264.57
20:34:53|1264.54
20:34:54|1264.06
20:34:55|1264.28
20:34:56|1264.12
20:34:57|1264.56
20:34:58|1264.73
20:34:59|1264.52
20:35:00|1264.51
20:35:02|1264.41
20:35:02|1264.35
20:35:04|1263.57
20:35:04|1263.78
20:35:06|1264.24
20:35:08|1264.73
20:35:09|1264.53
20:35:10|1264.27
20:35:11|1264.28
20:35:12|1264.27
20:35:13|1264.86
20:35:14|1265.38
20:35:16|1265.77
20:35:16|1265.78
20:35:17|1265.94
20:35:19|1266.07
20:35:20|1266.07
20:35:21|1265.9
20:35:22|1266.07
20:35:23|1266.
20:35:24|1265.96
20:35:24|1265.96
20:35:27|1265.98
20:35:28|1265.43
20:35:29|1265.78
20:35:30|1265.38
20:35:31|1265.63
20:35:32|1265.74
20:35:33|1265.8
20:35:34|1265.41
20:35:35|1265.42
20:35:36|1265.6
20:35:36|1265.77
20:35:38|1265.54
20:35:39|1265.53
20:35:39|1265.58
20:35:40|1265.26
20:35:42|1265.26
20:35:43|1265.04
20:35:44|1265.24
20:35:45|1265.3
20:35:45|1265.41
20:35:47|1265.41
20:35:48|1265.43
20:35:49|1265.43
20:35:50|1265.43
20:35:51|1265.3
20:35:52|1265.32
20:35:52|1265.36
20:35:54|1265.36
20:35:56|1264.91
20:35:56|1265.2
20:35:57|1264.94
20:35:58|1264.93
20:35:59|1264.94
20:36:00|1264.7
20:36:01|1264.71
20:36:02|1264.71
20:36:03|1264.52
20:36:05|1264.41
20:36:06|1263.65
20:36:07|1263.45
20:36:09|1263.66
20:36:10|1263.14
20:36:10|1263.35
20:36:13|1263.6
20:36:14|1263.25
20:36:15|1263.34
20:36:16|1262.93
20:36:17|1263.28
20:36:18|1263.21
20:36:20|1262.71
20:36:20|1262.57
20:36:21|1262.56
20:36:22|1262.56
20:36:23|1263.01
20:36:24|1263.2
20:36:25|1262.98
20:36:26|1263.1
20:36:27|1263.1
20:36:28|1262.92
20:36:30|1262.71
20:36:30|1262.71
20:36:32|1262.64
20:36:33|1261.52
20:36:33|1261.76
20:36:35|1262.
20:36:35|1261.99
20:36:37|1261.84
20:36:37|1262.06
20:36:38|1262.62
20:36:39|1262.61
20:36:40|1262.75
20:36:42|1262.38
20:36:42|1262.59
20:36:43|1262.43
20:36:44|1262.32
20:36:45|1262.35
20:36:46|1262.18
20:36:47|1262.27
20:36:48|1262.38
20:36:49|1262.27
20:36:50|1262.95
20:36:51|1262.8
20:36:52|1262.38
20:36:53|1262.65
20:36:55|1262.83
20:36:55|1262.7
20:36:56|1262.64
20:36:57|1262.42
20:36:58|1262.35
20:36:59|1262.35
20:37:00|1262.42
20:37:02|1262.56
20:37:02|1262.43
20:37:03|1262.43
20:37:05|1262.89
20:37:05|1262.96
20:37:06|1262.69
20:37:08|1262.68
20:37:10|1262.99
20:37:11|1263.
20:37:12|1263.44
20:37:13|1263.18
20:37:15|1263.
20:37:16|1262.96
20:37:17|1262.93
20:37:19|1262.97
20:37:20|1262.93
20:37:22|1263.07
20:37:22|1263.07
20:37:23|1263.07
20:37:24|1262.83
20:37:25|1262.92
20:37:26|1262.92
20:37:27|1262.93
20:37:29|1263.19
20:37:30|1263.19
20:37:31|1263.18
20:37:32|1263.21
20:37:33|1263.21
20:37:34|1263.16
20:37:35|1263.01
20:37:37|1263.26
20:37:37|1263.26
20:37:38|1263.43
20:37:39|1263.73
20:37:40|1263.77
20:37:41|1263.82
20:37:42|1263.53
20:37:44|1262.53
20:37:45|1262.63
20:37:46|1262.64
20:37:47|1262.64
20:37:48|1262.64
20:37:49|1262.51
20:37:49|1262.69
20:37:51|1262.52
20:37:51|1262.51
20:37:53|1262.52
20:37:54|1262.51
20:37:55|1262.79
20:37:56|1262.79
20:37:57|1262.8
20:37:58|1262.65
20:37:58|1262.65
20:38:00|1262.26
20:38:02|1260.02
20:38:02|1260.52
20:38:03|1260.69
20:38:04|1260.25
20:38:05|1260.19
20:38:06|1260.26
20:38:07|1260.25
20:38:08|1259.89
20:38:09|1259.72
20:38:10|1259.93
20:38:12|1259.6
20:38:13|1260.28
20:38:14|1259.92
20:38:15|1260.18
20:38:15|1260.27
20:38:16|1260.
20:38:18|1259.75
20:38:20|1259.47
20:38:20|1259.47
20:38:21|1259.01
20:38:22|1258.72
20:38:23|1257.68
20:38:24|1257.99
20:38:25|1258.09
20:38:26|1258.23
20:38:27|1257.42
20:38:28|1255.79
20:38:29|1256.95
20:38:30|1257.35
20:38:31|1258.11
20:38:32|1258.17
20:38:33|1257.88
20:38:34|1257.51
20:38:35|1257.3
20:38:36|1257.3
20:38:37|1256.64
20:38:38|1257.29
20:38:39|1257.76
20:38:40|1257.05
20:38:41|1257.48
20:38:42|1258.09
20:38:43|1257.74
20:38:44|1258.08
20:38:45|1256.66
20:38:46|1256.6
20:38:47|1256.69
20:38:48|1256.76
20:38:49|1257.
20:38:50|1257.46
20:38:51|1257.3
20:38:52|1257.14
20:38:53|1257.61
20:38:54|1257.66
20:38:55|1257.72
20:38:56|1257.75
20:38:57|1257.61
20:38:58|1257.88
20:38:59|1258.
20:39:00|1257.46
20:39:01|1257.57
20:39:02|1258.41
20:39:03|1258.06
20:39:05|1258.
20:39:06|1257.78
20:39:06|1257.88
20:39:07|1258.55
20:39:10|1258.87
20:39:10|1258.98
20:39:11|1259.
20:39:12|1259.
20:39:14|1258.84
20:39:16|1259.07
20:39:16|1259.08
20:39:18|1259.01
20:39:20|1257.66
20:39:21|1256.89
20:39:22|1256.78
20:39:23|1256.93
20:39:24|1256.77
20:39:25|1256.77
20:39:26|1256.78
20:39:27|1256.99
20:39:28|1256.93
20:39:29|1256.91
20:39:30|1256.83
20:39:31|1256.25
20:39:32|1256.25
20:39:33|1256.47
20:39:34|1256.25
20:39:35|1255.07
20:39:36|1254.83
20:39:37|1254.91
20:39:38|1255.41
20:39:39|1255.54
20:39:40|1255.26
20:39:41|1255.38
20:39:43|1254.67
20:39:43|1255.04
20:39:44|1254.63
20:39:45|1254.9
20:39:46|1254.65
20:39:47|1254.72
20:39:48|1255.2
20:39:49|1254.81
20:39:51|1254.8
20:39:52|1254.93
20:39:53|1255.19
20:39:54|1255.33
20:39:55|1255.5
20:39:56|1255.65
20:39:57|1255.73
20:39:58|1255.78
20:39:59|1255.78
20:39:59|1256.07
20:40:01|1256.37
20:40:02|1256.48
20:40:02|1255.8
20:40:04|1256.11
20:40:05|1256.32
20:40:06|1256.41
20:40:07|1255.29
20:40:08|1255.9
20:40:09|1256.27
20:40:10|1255.87
20:40:12|1256.38
20:40:12|1256.45
20:40:13|1256.74
20:40:14|1256.91
20:40:15|1256.72
20:40:16|1256.38
20:40:17|1256.14
20:40:18|1256.21
20:40:19|1255.91
20:40:20|1256.14
20:40:21|1256.34
20:40:22|1256.36
20:40:23|1256.44
20:40:24|1256.79
20:40:25|1256.8
20:40:26|1256.75
20:40:28|1257.46
20:40:32|1258.
20:40:32|1258.01
20:40:33|1258.06
20:40:35|1258.07
20:40:35|1257.74
20:40:36|1257.19
20:40:37|1257.35
20:40:38|1257.48
20:40:39|1257.34
20:40:40|1257.43
20:40:41|1257.56
20:40:42|1257.56
20:40:44|1257.32
20:40:45|1257.56
20:40:46|1257.78
20:40:47|1257.44
20:40:48|1257.45
20:40:49|1257.64
20:40:50|1257.68
20:40:51|1257.67
20:40:52|1257.46
20:40:53|1257.68
20:40:54|1257.65
20:40:55|1257.76
20:40:56|1257.76
20:40:57|1257.94
20:40:58|1257.94
20:40:59|1257.94
20:41:00|1257.65
20:41:01|1257.65
20:41:02|1257.61
20:41:03|1257.51
20:41:04|1257.51
20:41:05|1257.71
20:41:06|1257.24
20:41:07|1257.24
20:41:08|1257.48
20:41:09|1257.5
20:41:10|1257.61
20:41:12|1258.2
20:41:13|1258.39
20:41:14|1258.58
20:41:15|1258.86
20:41:16|1259.06
20:41:17|1258.95
20:41:19|1259.15
20:41:20|1259.03
20:41:21|1259.36
20:41:21|1259.34
20:41:23|1259.33
20:41:24|1259.33
20:41:25|1259.56
20:41:26|1259.57
20:41:27|1259.87
20:41:28|1259.88
20:41:29|1259.46
20:41:31|1259.56
20:41:32|1259.13
20:41:32|1259.06
20:41:33|1258.95
20:41:35|1258.73
20:41:36|1259.39
20:41:37|1259.73
20:41:38|1259.61
20:41:39|1259.73
20:41:40|1259.57
20:41:41|1259.75
20:41:43|1259.39
20:41:43|1259.57
20:41:45|1259.79
20:41:46|1259.88
20:41:47|1259.87
20:41:48|1259.86
20:41:49|1259.87
20:41:49|1259.4
20:41:51|1259.71
20:41:52|1259.79
20:41:53|1259.77
20:41:53|1259.96
20:41:55|1259.82
20:41:56|1259.95
20:41:57|1259.95
20:41:58|1259.71
20:41:59|1259.7
20:42:00|1259.51
20:42:01|1259.86
20:42:02|1259.81
20:42:03|1259.6
20:42:04|1259.59
20:42:05|1259.71
20:42:06|1259.61
20:42:07|1259.62
20:42:08|1259.62
20:42:09|1259.62
20:42:11|1259.71
20:42:11|1259.7
20:42:13|1259.7
20:42:14|1259.7
20:42:15|1259.69
20:42:16|1259.69
20:42:17|1259.7
20:42:18|1259.69
20:42:19|1259.79
20:42:20|1259.79
20:42:21|1259.75
20:42:22|1259.54
20:42:23|1259.54
20:42:25|1260.67
20:42:26|1261.25
20:42:27|1261.26
20:42:28|1260.72
20:42:29|1261.06
20:42:29|1261.22
20:42:30|1261.16
20:42:32|1261.25
20:42:33|1261.22
20:42:34|1261.26
20:42:35|1260.75
20:42:36|1260.75
20:42:37|1260.86
20:42:38|1260.9
20:42:39|1259.98
20:42:40|1260.44
20:42:41|1260.8
20:42:42|1261.06
20:42:43|1261.02
20:42:44|1261.15
20:42:45|1261.19
20:42:46|1261.44
20:42:48|1261.64
20:42:48|1261.64
20:42:50|1261.53
20:42:51|1261.89
20:42:53|1261.7
20:42:54|1261.88
20:42:55|1261.88
20:42:56|1261.88
20:42:57|1261.78
20:42:58|1261.64
20:42:59|1261.67
20:43:00|1261.64
20:43:01|1262.15
20:43:02|1262.03
20:43:03|1261.91
20:43:04|1261.91
20:43:06|1261.83
20:43:07|1261.61
20:43:08|1261.72
20:43:09|1261.98
20:43:10|1261.34
20:43:11|1261.25
20:43:11|1261.07
20:43:12|1261.07
20:43:14|1260.87
20:43:15|1260.5
20:43:16|1260.4
20:43:18|1260.17
20:43:19|1260.18
20:43:20|1260.19
20:43:20|1260.09
20:43:22|1260.05
20:43:23|1259.79
20:43:24|1259.62
20:43:25|1259.62
20:43:25|1259.62
20:43:27|1259.92
20:43:28|1259.88
20:43:29|1259.88
20:43:30|1259.76
20:43:30|1259.78
20:43:32|1259.79
20:43:33|1259.79
20:43:34|1259.56
20:43:34|1259.85
20:43:36|1259.88
20:43:37|1259.88
20:43:38|1260.21
20:43:39|1260.21
20:43:40|1260.39
20:43:41|1260.26
20:43:42|1259.93
20:43:43|1259.85
20:43:44|1259.86
20:43:45|1259.86
20:43:46|1259.85
20:43:46|1259.85
20:43:47|1259.86
20:43:49|1259.81
20:43:49|1259.81
20:43:50|1259.56
20:43:52|1259.43
20:43:52|1259.78
20:43:53|1259.58
20:43:54|1259.56
20:43:56|1259.77
20:43:57|1259.77
20:43:58|1259.95
20:43:59|1259.95
20:44:00|1259.91
20:44:01|1259.91
20:44:03|1259.85
20:44:03|1259.84
20:44:05|1259.77
20:44:05|1260.18
20:44:07|1260.07
20:44:08|1259.94
20:44:08|1259.94
20:44:09|1259.94
20:44:10|1259.98
20:44:12|1260.
20:44:12|1260.01
20:44:13|1260.01
20:44:14|1260.21
20:44:15|1260.22
20:44:16|1260.22
20:44:18|1260.57
20:44:19|1260.43
20:44:21|1259.84
20:44:21|1259.84
20:44:24|1259.61
20:44:24|1259.61
20:44:25|1259.4
20:44:26|1259.4
20:44:27|1259.48
20:44:28|1259.48
20:44:29|1259.29
20:44:30|1259.13
20:44:31|1259.01
20:44:32|1259.01
20:44:33|1259.
20:44:34|1258.81
20:44:35|1258.53
20:44:36|1258.53
20:44:37|1258.46
20:44:38|1258.46
20:44:39|1258.47
20:44:41|1258.13
20:44:41|1258.
20:44:43|1258.01
20:44:44|1257.76
20:44:45|1257.76
20:44:46|1258.
20:44:47|1257.98
20:44:48|1257.89
20:44:48|1257.88
20:44:49|1257.88
20:44:51|1257.69
20:44:52|1257.86
20:44:53|1258.02
20:44:54|1258.9
20:44:55|1258.65
20:44:55|1259.2
20:44:57|1259.28
20:44:58|1259.84
20:44:59|1259.82
20:44:59|1259.54
20:45:01|1259.31
20:45:02|1259.15
20:45:02|1259.34
20:45:04|1259.65
20:45:04|1259.66
20:45:06|1259.76
20:45:07|1259.76
20:45:08|1259.92
20:45:10|1260.21
20:45:10|1260.88
20:45:11|1260.82
20:45:12|1260.53
20:45:13|1260.33
20:45:14|1259.93
20:45:15|1259.8
20:45:16|1259.93
20:45:18|1260.26
20:45:18|1260.26
20:45:20|1260.
20:45:22|1260.14
20:45:23|1259.93
20:45:24|1259.48
20:45:25|1259.67
20:45:27|1259.8
20:45:28|1259.67
20:45:29|1259.67
20:45:30|1259.62
20:45:31|1259.62
20:45:32|1259.63
20:45:33|1259.63
20:45:34|1259.62
20:45:36|1259.63
20:45:37|1259.33
20:45:38|1259.17
20:45:39|1259.17
20:45:40|1259.17
20:45:41|1259.17
20:45:42|1259.08
20:45:44|1259.05
20:45:45|1259.05
20:45:46|1259.06
20:45:47|1259.05
20:45:48|1259.05
20:45:48|1259.04
20:45:50|1259.16
20:45:50|1259.16
20:45:52|1259.16
20:45:52|1259.16
20:45:54|1259.11
20:45:55|1259.11
20:45:56|1259.05
20:45:57|1259.03
20:45:58|1259.03
20:45:59|1259.01
20:46:00|1259.02
20:46:01|1259.15
20:46:02|1258.78
20:46:03|1258.77
20:46:04|1258.77
20:46:04|1258.77
20:46:06|1258.52
20:46:07|1258.51
20:46:08|1258.39
20:46:09|1258.33
20:46:10|1258.34
20:46:10|1258.34
20:46:12|1258.33
20:46:13|1258.29
20:46:14|1258.28
20:46:15|1258.28
20:46:15|1258.05
20:46:16|1258.05
20:46:19|1257.73
20:46:19|1257.72
20:46:21|1257.99
20:46:22|1257.75
20:46:23|1258.09
20:46:24|1258.04
20:46:24|1258.04
20:46:26|1258.2
20:46:27|1258.08
20:46:27|1257.92
20:46:29|1258.07
20:46:29|1258.18
20:46:30|1258.17
20:46:32|1258.13
20:46:34|1258.32
20:46:34|1258.32
20:46:35|1258.31
20:46:36|1258.61
20:46:37|1258.8
20:46:38|1258.95
20:46:39|1258.94
20:46:41|1258.95
20:46:42|1258.8
20:46:43|1258.63
20:46:44|1258.78
20:46:44|1258.8
20:46:46|1258.79
20:46:46|1258.6
20:46:48|1258.58
20:46:48|1258.47
20:46:50|1258.39
20:46:51|1258.39
20:46:51|1258.39
20:46:52|1258.18
20:46:54|1258.18
20:46:55|1258.19
20:46:56|1258.18
20:46:56|1258.18
20:46:58|1258.31
20:46:59|1258.35
20:46:59|1258.58
20:47:01|1259.03
20:47:02|1258.74
20:47:02|1258.74
20:47:04|1258.74
20:47:05|1258.75
20:47:05|1258.75
20:47:07|1258.94
20:47:08|1258.94
20:47:09|1258.95
20:47:09|1258.93
20:47:10|1258.93
20:47:11|1259.16
20:47:12|1259.17
20:47:14|1259.08
20:47:15|1259.17
20:47:16|1259.35
20:47:17|1259.06
20:47:18|1259.06
20:47:20|1259.77
20:47:21|1259.62
20:47:22|1259.81
20:47:23|1259.59
20:47:24|1259.7
20:47:26|1259.46
20:47:26|1259.46
20:47:27|1259.85
20:47:29|1259.85
20:47:30|1259.86
20:47:31|1260.29
20:47:31|1260.29
20:47:33|1260.3
20:47:34|1260.69
20:47:34|1260.77
20:47:36|1260.81
20:47:37|1260.86
20:47:38|1260.92
20:47:38|1260.82
20:47:40|1261.07
20:47:41|1261.23
20:47:42|1261.6
20:47:43|1261.6
20:47:44|1261.83
20:47:45|1261.77
20:47:46|1262.11
20:47:47|1262.52
20:47:48|1262.78
20:47:49|1262.79
20:47:50|1262.58
20:47:51|1262.58
20:47:52|1262.17
20:47:53|1261.91
20:47:54|1262.07
20:47:55|1261.86
20:47:56|1261.92
20:47:57|1261.93
20:47:58|1262.35
20:47:59|1262.36
20:48:00|1262.61
20:48:01|1262.82
20:48:02|1262.52
20:48:03|1262.52
20:48:04|1262.52
20:48:05|1262.42
20:48:06|1262.1
20:48:07|1262.61
20:48:09|1262.41
20:48:10|1262.77
20:48:11|1262.73
20:48:12|1262.5
20:48:13|1262.93
20:48:14|1262.73
20:48:15|1262.73
20:48:16|1262.49
20:48:18|1262.26
20:48:18|1262.22
20:48:20|1262.04
20:48:21|1261.87
20:48:22|1261.68
20:48:23|1261.37
20:48:24|1261.04
20:48:25|1260.81
20:48:26|1260.81
20:48:27|1260.64
20:48:28|1260.56
20:48:29|1260.57
20:48:30|1260.19
20:48:31|1260.38
20:48:32|1260.12
20:48:33|1260.11
20:48:34|1260.11
20:48:35|1260.11
20:48:36|1260.11
20:48:37|1260.03
20:48:38|1260.1
20:48:39|1260.17
20:48:41|1260.29
20:48:41|1260.46
20:48:42|1260.46
20:48:44|1260.47
20:48:45|1260.29
20:48:45|1260.55
20:48:47|1260.45
20:48:48|1260.45
20:48:49|1260.45
20:48:50|1260.45
20:48:51|1260.35
20:48:52|1260.46
20:48:53|1260.45
20:48:54|1260.45
20:48:55|1260.48
20:48:56|1260.5
20:48:57|1260.49
20:48:58|1260.45
20:48:59|1260.16
20:49:00|1260.47
20:49:01|1260.59
20:49:02|1260.81
20:49:03|1260.86
20:49:04|1260.86
20:49:05|1260.77
20:49:06|1260.77
20:49:07|1260.86
20:49:08|1261.39
20:49:09|1261.7
20:49:10|1261.82
20:49:11|1262.25
20:49:12|1262.26
20:49:13|1262.1
20:49:14|1261.72
20:49:15|1261.74
20:49:16|1261.73
20:49:18|1261.73
20:49:18|1261.5
20:49:19|1261.87
20:49:21|1262.18
20:49:23|1262.37
20:49:24|1262.37
20:49:24|1262.48
20:49:26|1261.9
20:49:26|1261.94
20:49:28|1261.98
20:49:29|1261.99
20:49:30|1261.98
20:49:31|1261.89
20:49:32|1262.17
20:49:33|1262.18
20:49:34|1262.18
20:49:35|1261.96
20:49:36|1262.12
20:49:37|1262.12
20:49:38|1262.5
20:49:39|1262.68
20:49:41|1262.68
20:49:42|1262.69
20:49:42|1262.69
20:49:43|1262.06
20:49:44|1262.04
20:49:46|1261.89
20:49:46|1261.6
20:49:47|1261.64
20:49:48|1261.78
20:49:49|1261.78
20:49:51|1261.74
20:49:52|1261.75
20:49:53|1261.72
20:49:54|1261.73
20:49:55|1261.47
20:49:56|1261.25
20:49:57|1261.08
20:49:59|1261.08
20:49:59|1261.08
20:50:01|1261.07
20:50:01|1261.07
20:50:03|1260.94
20:50:04|1261.03
20:50:05|1261.
20:50:05|1261.08
20:50:06|1261.08
20:50:07|1261.08
20:50:09|1261.26
20:50:10|1261.26
20:50:11|1261.26
20:50:13|1261.75
20:50:13|1261.74
20:50:14|1261.74
20:50:15|1261.74
20:50:16|1261.7
20:50:17|1261.52
20:50:19|1261.53
20:50:20|1261.53
20:50:21|1261.53
20:50:23|1261.53
20:50:24|1261.53
20:50:25|1261.53
20:50:26|1261.53
20:50:27|1261.53
20:50:28|1261.52
20:50:29|1261.53
20:50:30|1261.53
20:50:32|1261.75
20:50:32|1261.75
20:50:33|1261.74
20:50:34|1261.75
20:50:35|1261.74
20:50:37|1261.74
20:50:38|1261.74
20:50:39|1261.75
20:50:40|1261.74
20:50:41|1261.74
20:50:42|1261.74
20:50:43|1261.74
20:50:44|1261.61
20:50:45|1261.53
20:50:46|1261.53
20:50:47|1261.53
20:50:48|1261.34
20:50:49|1261.34
20:50:50|1261.29
20:50:51|1261.28
20:50:52|1261.28
20:50:53|1261.09
20:50:54|1261.09
20:50:55|1261.27
20:50:56|1261.28
20:50:57|1261.27
20:50:58|1261.28
20:50:59|1261.27
20:51:00|1261.28
20:51:01|1261.12
20:51:02|1261.11
20:51:03|1261.11
20:51:04|1261.12
20:51:05|1261.28
20:51:06|1261.28
20:51:07|1261.28
20:51:08|1261.32
20:51:09|1261.32
20:51:10|1261.28
20:51:11|1261.48
20:51:12|1261.48
20:51:13|1261.48
20:51:14|1261.48
20:51:15|1261.52
20:51:16|1261.52
20:51:17|1261.52
20:51:18|1261.53
20:51:19|1261.53
20:51:20|1261.54
20:51:21|1261.66
20:51:22|1261.99
20:51:24|1262.26
20:51:24|1262.26
20:51:25|1262.26
20:51:26|1262.27
20:51:28|1262.26
20:51:29|1262.26
20:51:30|1262.27
20:51:32|1261.51
20:51:33|1261.72
20:51:34|1261.92
20:51:35|1261.93
20:51:37|1261.92
20:51:37|1261.93
20:51:39|1262.15
20:51:39|1262.16
20:51:41|1262.16
20:51:42|1262.15
20:51:43|1262.16
20:51:45|1261.98
20:51:46|1261.98
20:51:46|1261.98
20:51:47|1262.21
20:51:48|1262.49
20:51:49|1262.67
20:51:51|1262.67
20:51:51|1262.95
20:51:53|1262.95
20:51:54|1262.63
20:51:54|1262.54
20:51:55|1262.54
20:51:56|1262.25
20:51:57|1262.27
20:51:58|1262.26
20:51:59|1262.27
20:52:01|1262.23
20:52:02|1262.23
20:52:03|1262.22
20:52:04|1261.63
20:52:05|1261.49
20:52:06|1261.49
20:52:07|1261.47
20:52:08|1261.39
20:52:09|1261.39
20:52:10|1261.61
20:52:11|1261.39
20:52:12|1261.28
20:52:13|1261.27
20:52:14|1261.27
20:52:15|1261.27
20:52:16|1261.28
20:52:17|1261.27
20:52:18|1261.28
20:52:19|1261.28
20:52:20|1261.27
20:52:21|1261.17
20:52:22|1261.17
20:52:23|1261.17
20:52:25|1260.67
20:52:27|1260.33
20:52:27|1260.02
20:52:28|1259.76
20:52:29|1259.76
20:52:30|1259.5
20:52:31|1259.24
20:52:32|1258.99
20:52:33|1258.74
20:52:35|1258.18
20:52:36|1258.
20:52:37|1258.
20:52:37|1258.39
20:52:39|1258.93
20:52:40|1259.56
20:52:41|1260.14
20:52:42|1260.21
20:52:43|1260.37
20:52:44|1260.39
20:52:45|1260.39
20:52:46|1260.49
20:52:47|1260.49
20:52:48|1260.11
20:52:49|1259.71
20:52:51|1259.1
20:52:52|1259.28
20:52:53|1258.91
20:52:54|1259.17
20:52:55|1259.44
20:52:55|1259.69
20:52:57|1259.79
20:52:58|1259.79
20:53:00|1259.28
20:53:01|1259.46
20:53:02|1259.32
20:53:03|1259.32
20:53:03|1259.16
20:53:04|1259.19
20:53:06|1259.19
20:53:07|1259.2
20:53:08|1258.92
20:53:09|1259.2
20:53:09|1259.2
20:53:10|1259.24
20:53:12|1259.44
20:53:12|1259.61
20:53:13|1259.79
20:53:14|1259.81
20:53:16|1259.99
20:53:16|1259.99
20:53:17|1259.68
20:53:19|1259.67
20:53:20|1259.68
20:53:21|1259.44
20:53:22|1259.54
20:53:23|1259.81
20:53:24|1259.81
20:53:26|1259.82
20:53:26|1259.81
20:53:28|1259.81
20:53:29|1260.43
20:53:29|1260.49
20:53:31|1260.48
20:53:31|1260.48
20:53:32|1260.48
20:53:33|1260.48
20:53:34|1260.48
20:53:35|1260.48
20:53:37|1260.44
20:53:38|1260.44
20:53:39|1260.43
20:53:41|1260.49
20:53:41|1260.86
20:53:42|1260.67
20:53:43|1260.44
20:53:45|1260.08
20:53:45|1260.14
20:53:46|1260.13
20:53:48|1260.13
20:53:48|1260.13
20:53:49|1260.14
20:53:50|1260.14
20:53:52|1260.13
20:53:53|1260.13
20:53:54|1260.13
20:53:55|1260.13
20:53:56|1260.08
20:53:58|1260.08
20:53:59|1260.08
20:54:00|1260.09
20:54:01|1260.08
20:54:02|1260.08
20:54:04|1260.08
20:54:05|1260.08
20:54:05|1260.08
20:54:06|1260.13
20:54:07|1260.13
20:54:08|1260.12
20:54:09|1260.12
20:54:10|1260.
20:54:11|1259.88
20:54:12|1259.81
20:54:14|1259.18
20:54:15|1258.66
20:54:16|1258.65
20:54:17|1258.42
20:54:17|1258.41
20:54:19|1258.42
20:54:19|1258.41
20:54:21|1258.41
20:54:22|1258.64
20:54:22|1258.65
20:54:25|1258.66
20:54:26|1258.5
20:54:28|1258.5
20:54:28|1258.5
20:54:29|1258.5
20:54:30|1258.92
20:54:32|1258.43
20:54:33|1258.43
20:54:34|1258.43
20:54:34|1258.43
20:54:35|1258.52
20:54:37|1258.51
20:54:38|1258.52
20:54:39|1258.43
20:54:41|1258.31
20:54:41|1258.31
20:54:42|1258.31
20:54:43|1258.51
20:54:44|1258.51
20:54:45|1258.25
20:54:46|1258.25
20:54:47|1258.25
20:54:48|1258.26
20:54:49|1258.11
20:54:50|1258.04
20:54:51|1258.
20:54:52|1258.01
20:54:53|1258.01
20:54:54|1258.21
20:54:55|1258.2
20:54:56|1258.21
20:54:58|1258.21
20:54:59|1258.21
20:55:00|1258.19
20:55:01|1258.06
20:55:02|1258.06
20:55:02|1257.91
20:55:04|1257.83
20:55:04|1257.9
20:55:07|1257.91
20:55:07|1257.9
20:55:08|1257.92
20:55:09|1257.8
20:55:10|1257.61
20:55:11|1257.48
20:55:12|1257.58
20:55:13|1257.58
20:55:14|1257.37
20:55:15|1257.24
20:55:16|1257.58
20:55:17|1257.89
20:55:18|1257.89
20:55:19|1257.82
20:55:20|1257.73
20:55:21|1257.82
20:55:22|1257.83
20:55:23|1257.83
20:55:24|1257.83
20:55:25|1257.6
20:55:27|1257.6
20:55:29|1257.46
20:55:29|1257.38
20:55:31|1257.38
20:55:33|1257.38
20:55:34|1257.01
20:55:35|1257.01
20:55:36|1256.17
20:55:37|1256.27
20:55:38|1256.35
20:55:39|1256.7
20:55:40|1256.76
20:55:41|1256.65
20:55:43|1256.48
20:55:44|1256.18
20:55:45|1256.
20:55:46|1255.88
20:55:48|1255.19
20:55:48|1255.24
20:55:49|1255.23
20:55:50|1254.7
20:55:51|1254.7
20:55:52|1254.7
20:55:53|1254.7
20:55:54|1254.56
20:55:55|1254.84
20:55:56|1254.86
20:55:58|1254.24
20:55:58|1254.21
20:55:59|1254.07
20:56:00|1254.21
20:56:02|1254.18
20:56:02|1254.62
20:56:03|1254.63
20:56:04|1255.
20:56:05|1254.94
20:56:06|1255.64
20:56:07|1255.43
20:56:08|1255.69
20:56:10|1255.57
20:56:11|1255.62
20:56:11|1256.24
20:56:12|1255.92
20:56:13|1256.1
20:56:14|1255.77
20:56:16|1255.3
20:56:17|1255.29
20:56:18|1255.3
20:56:19|1255.3
20:56:20|1255.16
20:56:21|1255.44
20:56:22|1255.43
20:56:23|1255.36
20:56:24|1255.2
20:56:25|1255.2
20:56:27|1255.21
20:56:28|1255.21
20:56:30|1255.2
20:56:30|1255.52
20:56:32|1255.51
20:56:32|1255.52
20:56:34|1255.31
20:56:35|1255.17
20:56:35|1255.18
20:56:37|1255.18
20:56:37|1255.18
20:56:39|1255.28
20:56:40|1255.8
20:56:41|1255.95
20:56:42|1255.95
20:56:44|1255.95
20:56:45|1255.96
20:56:45|1255.91
20:56:46|1256.84
20:56:47|1257.04
20:56:49|1256.69
20:56:50|1256.66
20:56:50|1256.67
20:56:52|1256.67
20:56:53|1256.67
20:56:53|1256.66
20:56:55|1256.71
20:56:55|1256.73
20:56:56|1256.33
20:56:57|1256.33
20:56:59|1257.
20:56:59|1257.41
20:57:01|1257.01
20:57:01|1256.9
20:57:03|1256.89
20:57:03|1257.38
20:57:04|1257.57
20:57:05|1257.72
20:57:06|1257.86
20:57:08|1258.23
20:57:09|1258.45
20:57:09|1258.99
20:57:10|1258.07
20:57:11|1258.07
20:57:12|1257.6
20:57:13|1257.6
20:57:15|1257.89
20:57:16|1258.08
20:57:17|1258.34
20:57:18|1258.7
20:57:19|1258.91
20:57:20|1258.78
20:57:21|1259.01
20:57:22|1259.24
20:57:23|1259.23
20:57:24|1258.97
20:57:25|1258.74
20:57:27|1258.87
20:57:27|1258.91
20:57:28|1258.91
20:57:29|1258.91
20:57:31|1258.91
20:57:33|1258.56
20:57:34|1258.63
20:57:34|1258.64
20:57:36|1258.43
20:57:37|1258.43
20:57:38|1258.43
20:57:38|1258.42
20:57:40|1258.42
20:57:41|1258.42
20:57:42|1258.34
20:57:43|1258.34
20:57:43|1258.34
20:57:45|1258.34
20:57:45|1258.08
20:57:46|1257.94
20:57:47|1257.02
20:57:49|1257.02
20:57:50|1256.25
20:57:50|1256.04
20:57:52|1256.4
20:57:53|1256.72
20:57:54|1256.74
20:57:54|1256.96
20:57:56|1256.68
20:57:58|1256.41
20:57:58|1256.23
20:57:59|1256.39
20:58:00|1256.28
20:58:01|1256.74
20:58:03|1256.5
20:58:04|1256.63
20:58:05|1256.04
20:58:06|1256.01
20:58:06|1256.01
20:58:09|1255.78
20:58:10|1256.09
20:58:10|1255.88
20:58:12|1255.92
20:58:14|1255.92
20:58:14|1255.96
20:58:15|1255.92
20:58:16|1255.87
20:58:17|1255.87
20:58:18|1255.85
20:58:19|1255.54
20:58:20|1255.49
20:58:21|1255.61
20:58:22|1255.62
20:58:23|1255.81
20:58:24|1255.75
20:58:25|1255.55
20:58:26|1255.61
20:58:27|1255.96
20:58:28|1256.14
20:58:29|1256.24
20:58:30|1256.17
20:58:31|1256.9
20:58:32|1257.29
20:58:33|1257.3
20:58:34|1257.3
20:58:35|1256.99
20:58:36|1257.1
20:58:37|1257.36
20:58:38|1257.47
20:58:39|1257.73
20:58:40|1257.94
20:58:41|1257.95
20:58:42|1257.94
20:58:43|1258.59
20:58:44|1258.84
20:58:45|1258.95
20:58:46|1258.69
20:58:48|1258.7
20:58:49|1258.28
20:58:50|1257.85
20:58:50|1257.36
20:58:52|1257.35
20:58:52|1257.36
20:58:54|1257.37
20:58:54|1256.8
20:58:56|1256.97
20:58:57|1256.96
20:58:58|1256.97
20:59:00|1257.27
20:59:00|1257.28
20:59:01|1257.28
20:59:02|1256.36
20:59:03|1256.2
20:59:04|1256.01
20:59:06|1255.96
20:59:07|1255.96
20:59:07|1255.96
20:59:09|1255.96
20:59:10|1255.7
20:59:11|1255.6
20:59:11|1255.83
20:59:12|1255.82
20:59:14|1255.96
20:59:15|1256.14
20:59:16|1256.14
20:59:17|1256.14
20:59:18|1256.14
20:59:19|1256.64
20:59:20|1256.82
20:59:21|1256.85
20:59:22|1256.86
20:59:24|1257.13
20:59:24|1257.2
20:59:26|1257.28
20:59:26|1257.1
20:59:28|1257.44
20:59:28|1257.24
20:59:30|1257.24
20:59:31|1257.24
20:59:32|1257.25
20:59:33|1257.25
20:59:35|1257.09
20:59:35|1257.37
20:59:36|1257.42
20:59:38|1257.53
20:59:39|1257.52
20:59:40|1257.53
20:59:41|1257.55
20:59:42|1257.55
20:59:43|1257.23
20:59:44|1257.09
20:59:45|1256.74
20:59:46|1256.66
20:59:47|1256.81
20:59:48|1256.89
20:59:49|1256.66
20:59:51|1256.91
20:59:52|1256.89
20:59:53|1256.89
20:59:53|1256.77
20:59:55|1256.77
20:59:56|1256.78
20:59:57|1256.78
20:59:58|1256.77
20:59:59|1256.76
21:00:00|1256.57
21:00:01|1256.88
21:00:02|1256.74
21:00:04|1258.09
21:00:04|1258.03
21:00:05|1258.39
21:00:07|1258.35
21:00:08|1258.35
21:00:10|1257.8
21:00:10|1257.94
21:00:11|1258.36
21:00:12|1258.57
21:00:13|1258.45
21:00:14|1258.45
21:00:15|1258.26
21:00:16|1258.31
21:00:17|1258.31
21:00:18|1258.35
21:00:19|1258.17
21:00:20|1258.17
21:00:21|1258.18
21:00:22|1258.2
21:00:23|1258.26
21:00:24|1258.26
21:00:25|1258.01
21:00:26|1258.01
21:00:27|1258.25
21:00:29|1257.83
21:00:30|1257.83
21:00:31|1257.84
21:00:31|1257.83
21:00:33|1257.83
21:00:34|1257.84
21:00:35|1257.84
21:00:36|1257.74
21:00:37|1257.3
21:00:38|1257.31
21:00:39|1257.43
21:00:40|1257.48
21:00:41|1257.47
21:00:41|1257.48
21:00:43|1257.32
21:00:44|1257.2
21:00:45|1257.2
21:00:45|1257.19
21:00:46|1257.2
21:00:48|1257.19
21:00:49|1257.44
21:00:50|1257.44
21:00:51|1256.95
21:00:52|1256.88
21:00:53|1256.87
21:00:54|1256.87
21:00:55|1256.88
21:00:56|1256.88
21:00:57|1257.54
21:00:57|1257.32
21:00:59|1257.06
21:01:00|1257.02
21:01:01|1256.74
21:01:02|1256.74
21:01:02|1256.74
21:01:04|1257.01
21:01:05|1257.01
21:01:06|1257.3
21:01:07|1257.31
21:01:08|1257.6
21:01:09|1257.8
21:01:10|1257.79
21:01:11|1257.79
21:01:12|1257.85
21:01:12|1257.79
21:01:14|1257.79
21:01:14|1257.79
21:01:16|1257.79
21:01:17|1257.79
21:01:17|1257.79
21:01:19|1257.79
21:01:19|1257.33
21:01:21|1257.41
21:01:21|1257.41
21:01:23|1257.46
21:01:24|1257.46
21:01:25|1257.79
21:01:26|1257.74
21:01:27|1257.61
21:01:27|1257.78
21:01:29|1257.9
21:01:30|1257.92
21:01:31|1258.14
21:01:31|1258.2
21:01:34|1257.93
21:01:35|1258.03
21:01:36|1258.04
21:01:37|1258.04
21:01:37|1258.04
21:01:39|1258.08
21:01:40|1258.09
21:01:41|1258.08
21:01:42|1257.79
21:01:44|1257.7
21:01:45|1257.92
21:01:46|1257.58
21:01:46|1257.58
21:01:48|1257.58
21:01:48|1257.57
21:01:50|1257.58
21:01:51|1257.58
21:01:52|1257.58
21:01:53|1257.58
21:01:54|1257.66
21:01:54|1257.84
21:01:56|1257.84
21:01:56|1257.83
21:01:58|1257.83
21:01:59|1257.83
21:02:00|1258.
21:02:01|1257.89
21:02:02|1257.87
21:02:02|1257.87
21:02:04|1257.78
21:02:06|1257.74
21:02:07|1257.74
21:02:07|1257.74
21:02:08|1257.74
21:02:09|1257.54
21:02:10|1257.47
21:02:11|1257.47
21:02:12|1257.58
21:02:13|1257.68
21:02:14|1257.7
21:02:15|1257.81
21:02:16|1257.81
21:02:17|1257.81
21:02:18|1257.81
21:02:19|1257.81
21:02:21|1257.81
21:02:21|1257.81
21:02:22|1257.8
21:02:23|1257.69
21:02:25|1257.68
21:02:26|1257.87
21:02:27|1257.86
21:02:28|1257.78
21:02:29|1257.78
21:02:30|1257.88
21:02:31|1257.78
21:02:32|1257.78
21:02:33|1257.78
21:02:34|1257.63
21:02:36|1257.62
21:02:36|1257.63
21:02:38|1257.83
21:02:39|1257.83
21:02:40|1257.83
21:02:41|1258.
21:02:42|1258.
21:02:43|1257.98
21:02:45|1257.96
21:02:45|1257.48
21:02:46|1257.72
21:02:47|1257.67
21:02:48|1257.67
21:02:49|1257.66
21:02:50|1257.68
21:02:51|1257.83
21:02:52|1257.82
21:02:53|1257.64
21:02:54|1257.64
21:02:55|1257.64
21:02:56|1257.63
21:02:57|1257.63
21:02:58|1257.64
21:02:59|1257.63
21:03:00|1257.58
21:03:01|1257.76
21:03:02|1257.89
21:03:03|1257.89
21:03:04|1257.73
21:03:05|1257.75
21:03:06|1257.97
21:03:08|1257.6
21:03:08|1257.82
21:03:10|1257.95
21:03:11|1257.95
21:03:12|1258.02
21:03:13|1258.03
21:03:14|1258.02
21:03:14|1257.97
21:03:15|1257.97
21:03:17|1257.97
21:03:18|1257.97
21:03:18|1257.97
21:03:20|1258.04
21:03:21|1258.16
21:03:22|1258.06
21:03:22|1258.06
21:03:23|1258.06
21:03:25|1258.09
21:03:25|1258.09
21:03:26|1258.09
21:03:27|1258.09
21:03:29|1258.26
21:03:29|1258.26
21:03:32|1258.55
21:03:32|1258.86
21:03:33|1258.57
21:03:34|1258.57
21:03:35|1258.77
21:03:36|1258.85
21:03:38|1258.98
21:03:38|1258.77
21:03:39|1258.77
21:03:41|1258.49
21:03:41|1258.49
21:03:43|1258.6
21:03:44|1258.63
21:03:45|1258.61
21:03:45|1258.59
21:03:47|1258.59
21:03:48|1258.59
21:03:49|1258.59
21:03:49|1258.59
21:03:51|1258.76
21:03:51|1258.76
21:03:53|1258.77
21:03:54|1258.77
21:03:55|1258.76
21:03:55|1258.62
21:03:56|1258.62
21:03:58|1258.63
21:03:58|1258.62
21:03:59|1258.63
21:04:02|1258.63
21:04:02|1258.66
21:04:03|1258.66
21:04:04|1258.66
21:04:06|1258.66
21:04:06|1258.65
21:04:08|1258.65
21:04:08|1258.66
21:04:10|1258.66
21:04:10|1258.66
21:04:12|1258.66
21:04:12|1258.65
21:04:13|1258.65
21:04:14|1258.9
21:04:16|1258.91
21:04:16|1258.9
21:04:18|1258.91
21:04:19|1258.87
21:04:20|1258.87
21:04:20|1258.87
21:04:22|1258.87
21:04:23|1258.76
21:04:24|1258.76
21:04:25|1258.91
21:04:25|1258.92
21:04:26|1258.92
21:04:29|1258.71
21:04:29|1258.71
21:04:30|1258.68
21:04:31|1258.67
21:04:32|1258.68
21:04:33|1258.9
21:04:34|1258.9
21:04:36|1258.92
21:04:37|1258.91
21:04:38|1258.92
21:04:39|1258.91
21:04:41|1258.85
21:04:41|1258.76
21:04:42|1258.76
21:04:43|1258.14
21:04:45|1257.97
21:04:46|1257.96
21:04:46|1257.48
21:04:49|1257.53
21:04:49|1257.53
21:04:50|1257.53
21:04:51|1257.61
21:04:52|1257.6
21:04:53|1257.6
21:04:54|1257.61
21:04:55|1257.41
21:04:56|1257.42
21:04:57|1257.42
21:04:58|1257.85
21:04:59|1257.95
21:05:00|1258.2
21:05:01|1258.19
21:05:02|1258.2
21:05:03|1258.2
21:05:05|1257.72
21:05:05|1257.72
21:05:07|1257.72
21:05:08|1257.72
21:05:09|1257.68
21:05:10|1257.68
21:05:11|1257.48
21:05:12|1257.38
21:05:13|1257.38
21:05:14|1257.38
21:05:15|1257.37
21:05:16|1257.38
21:05:17|1257.31
21:05:18|1257.16
21:05:20|1257.02
21:05:20|1257.01
21:05:22|1257.05
21:05:22|1257.41
21:05:23|1257.26
21:05:25|1257.08
21:05:25|1257.08
21:05:27|1257.08
21:05:27|1257.18
21:05:29|1257.17
21:05:30|1257.17
21:05:30|1257.32
21:05:31|1257.32
21:05:32|1257.32
21:05:33|1257.31
21:05:34|1257.31
21:05:36|1257.31
21:05:37|1257.31
21:05:39|1257.24
21:05:39|1257.24
21:05:40|1257.24
21:05:41|1257.24
21:05:42|1257.24
21:05:43|1257.24
21:05:44|1257.24
21:05:45|1257.24
21:05:46|1257.25
21:05:47|1257.25
21:05:48|1257.66
21:05:49|1257.36
21:05:50|1257.97
21:05:52|1257.57
21:05:53|1257.56
21:05:54|1257.57
21:05:55|1257.48
21:05:56|1257.41
21:05:57|1257.41
21:05:58|1257.38
21:05:59|1257.38
21:06:00|1257.37
21:06:01|1257.29
21:06:03|1257.29
21:06:03|1257.3
21:06:04|1257.3
21:06:05|1257.3
21:06:06|1257.27
21:06:07|1257.27
21:06:08|1257.26
21:06:09|1257.26
21:06:10|1257.26
21:06:11|1257.26
21:06:12|1257.25
21:06:13|1257.26
21:06:14|1257.26
21:06:15|1257.25
21:06:16|1257.25
21:06:17|1257.47
21:06:18|1257.47
21:06:19|1257.47
21:06:20|1257.37
21:06:21|1257.34
21:06:22|1257.35
21:06:23|1257.34
21:06:24|1257.34
21:06:26|1257.43
21:06:26|1257.44
21:06:27|1257.47
21:06:29|1257.47
21:06:30|1257.47
21:06:31|1257.47
21:06:32|1257.48
21:06:33|1257.48
21:06:34|1258.09
21:06:35|1258.44
21:06:36|1258.1
21:06:37|1258.11
21:06:37|1258.11
21:06:39|1258.67
21:06:41|1258.75
21:06:41|1258.9
21:06:42|1258.9
21:06:44|1258.9
21:06:45|1258.9
21:06:45|1259.06
21:06:47|1258.99
21:06:47|1258.66
21:06:49|1258.2
21:06:51|1258.28
21:06:52|1258.27
21:06:53|1257.92
21:06:54|1257.92
21:06:54|1257.82
21:06:56|1257.82
21:06:57|1257.82
21:06:58|1257.82
21:06:59|1257.6
21:07:00|1257.6
21:07:01|1257.59
21:07:02|1257.59
21:07:04|1258.06
21:07:05|1258.61
21:07:07|1258.92
21:07:07|1258.92
21:07:09|1258.68
21:07:11|1258.71
21:07:11|1258.67
21:07:12|1258.63
21:07:13|1258.63
21:07:14|1258.63
21:07:16|1258.74
21:07:18|1258.82
21:07:18|1258.82
21:07:19|1258.81
21:07:20|1258.77
21:07:21|1258.77
21:07:22|1258.74
21:07:23|1258.74
21:07:24|1258.75
21:07:25|1258.75
21:07:26|1258.75
21:07:27|1258.75
21:07:28|1258.75
21:07:30|1258.59
21:07:30|1258.7
21:07:31|1258.71
21:07:32|1258.71
21:07:33|1258.71
21:07:35|1258.63
21:07:35|1258.63
21:07:36|1258.63
21:07:38|1258.63
21:07:38|1259.04
21:07:40|1259.1
21:07:41|1259.1
21:07:42|1259.1
21:07:43|1259.22
21:07:45|1259.22
21:07:45|1259.22
21:07:46|1259.23
21:07:48|1259.22
21:07:49|1259.23
21:07:50|1259.22
21:07:51|1259.35
21:07:52|1259.34
21:07:53|1259.34
21:07:54|1259.95
21:07:55|1259.99
21:07:56|1260.
21:07:57|1260.
21:07:58|1259.99
21:07:59|1259.85
21:08:01|1259.62
21:08:01|1259.57
21:08:02|1259.57
21:08:04|1259.57
21:08:04|1259.57
21:08:05|1259.57
21:08:07|1259.77
21:08:08|1259.77
21:08:09|1259.78
21:08:10|1259.93
21:08:12|1259.93
21:08:12|1259.99
21:08:14|1260.
21:08:15|1260.
21:08:15|1260.
21:08:17|1260.3
21:08:17|1260.75
21:08:18|1260.79
21:08:19|1260.95
21:08:20|1260.95
21:08:21|1260.96
21:08:22|1260.95
21:08:23|1260.96
21:08:24|1260.96
21:08:25|1261.31
21:08:26|1261.32
21:08:27|1261.31
21:08:29|1261.94
21:08:29|1261.7
21:08:30|1261.69
21:08:31|1261.7
21:08:32|1261.7
21:08:33|1261.92
21:08:34|1261.61
21:08:35|1261.8
21:08:36|1261.91
21:08:37|1261.91
21:08:38|1261.92
21:08:39|1262.22
21:08:40|1262.08
21:08:42|1261.55
21:08:43|1261.42
21:08:44|1261.35
21:08:45|1261.08
21:08:46|1260.96
21:08:47|1260.97
21:08:48|1260.92
21:08:49|1260.57
21:08:50|1261.
21:08:51|1260.61
21:08:52|1260.61
21:08:54|1260.61
21:08:55|1260.34
21:08:56|1260.34
21:08:57|1260.34
21:08:58|1260.34
21:08:59|1260.7
21:09:00|1260.45
21:09:01|1260.44
21:09:02|1260.17
21:09:03|1260.21
21:09:04|1260.06
21:09:05|1261.48
21:09:06|1262.1
21:09:07|1262.01
21:09:08|1262.01
21:09:09|1261.99
21:09:10|1262.
21:09:11|1261.99
21:09:12|1262.12
21:09:13|1262.12
21:09:14|1263.
21:09:16|1262.4
21:09:16|1262.2
21:09:17|1262.24
21:09:18|1262.24
21:09:19|1262.35
21:09:20|1262.34
21:09:21|1262.13
21:09:22|1262.12
21:09:23|1262.01
21:09:24|1262.01
21:09:25|1262.01
21:09:26|1262.04
21:09:27|1262.04
21:09:28|1262.2
21:09:29|1262.23
21:09:30|1262.23
21:09:31|1262.23
21:09:32|1262.23
21:09:33|1262.23
21:09:34|1262.23
21:09:35|1262.48
21:09:36|1262.49
21:09:37|1262.64
21:09:38|1262.85
21:09:39|1262.74
21:09:41|1262.47
21:09:43|1262.51
21:09:44|1262.3
21:09:46|1262.3
21:09:46|1262.3
21:09:47|1262.3
21:09:48|1262.3
21:09:49|1262.22
21:09:51|1262.06
21:09:52|1262.06
21:09:52|1262.01
21:09:54|1262.01
21:09:55|1262.02
21:09:56|1262.02
21:09:57|1262.02
21:09:58|1261.98
21:09:59|1261.98
21:10:00|1262.16
21:10:01|1262.28
21:10:02|1262.5
21:10:03|1262.61
21:10:04|1262.75
21:10:05|1262.83
21:10:06|1262.84
21:10:07|1262.85
21:10:08|1262.85
21:10:09|1262.86
21:10:10|1262.91
21:10:11|1262.91
21:10:12|1262.91
21:10:13|1262.9
21:10:14|1262.3
21:10:15|1262.25
21:10:17|1262.06
21:10:18|1262.06
21:10:19|1262.01
21:10:20|1262.01
21:10:20|1262.01
21:10:22|1261.77
21:10:22|1261.56
21:10:24|1261.46
21:10:25|1261.35
21:10:26|1261.14
21:10:27|1260.54
21:10:29|1260.55
21:10:29|1260.55
21:10:30|1260.55
21:10:31|1260.54
21:10:32|1260.54
21:10:33|1260.28
21:10:34|1260.5
21:10:35|1260.5
21:10:37|1260.82
21:10:38|1260.79
21:10:39|1260.78
21:10:39|1260.78
21:10:40|1260.57
21:10:42|1260.69
21:10:43|1260.68
21:10:44|1260.58
21:10:45|1260.35
21:10:47|1260.18
21:10:48|1260.17
21:10:49|1260.12
21:10:50|1260.01
21:10:51|1260.02
21:10:53|1260.18
21:10:53|1260.42
21:10:54|1260.42
21:10:55|1260.41
21:10:56|1260.36
21:10:57|1260.26
21:10:58|1260.25
21:10:59|1260.25
21:11:00|1260.25
21:11:01|1260.25
21:11:02|1260.26
21:11:03|1260.25
21:11:04|1260.25
21:11:05|1260.25
21:11:06|1260.18
21:11:07|1260.18
21:11:08|1260.14
21:11:09|1260.14
21:11:10|1260.08
21:11:11|1260.08
21:11:13|1260.14
21:11:13|1260.43
21:11:15|1260.3
21:11:15|1260.3
21:11:17|1260.3
21:11:17|1260.18
21:11:18|1260.18
21:11:19|1260.16
21:11:20|1260.16
21:11:21|1260.03
21:11:22|1260.29
21:11:23|1260.28
21:11:24|1260.28
21:11:25|1260.29
21:11:27|1260.28
21:11:28|1260.3
21:11:29|1260.3
21:11:30|1260.29
21:11:31|1260.29
21:11:32|1260.21
21:11:33|1260.19
21:11:34|1260.2
21:11:35|1260.2
21:11:36|1260.2
21:11:37|1260.2
21:11:38|1260.19
21:11:39|1260.2
21:11:40|1260.2
21:11:41|1260.2
21:11:42|1260.2
21:11:43|1260.19
21:11:45|1260.19
21:11:46|1260.2
21:11:47|1260.01
21:11:49|1259.85
21:11:49|1259.85
21:11:51|1259.77
21:11:51|1259.77
21:11:52|1259.69
21:11:54|1259.5
21:11:56|1259.35
21:11:56|1259.01
21:11:58|1259.01
21:11:59|1258.85
21:12:00|1258.72
21:12:01|1258.62
21:12:03|1258.3
21:12:03|1258.3
21:12:04|1258.31
21:12:05|1258.13
21:12:07|1257.95
21:12:07|1257.88
21:12:09|1257.89
21:12:09|1258.29
21:12:10|1258.29
21:12:12|1258.23
21:12:12|1258.23
21:12:13|1258.18
21:12:15|1258.14
21:12:16|1257.86
21:12:16|1257.86
21:12:17|1258.09
21:12:18|1258.08
21:12:19|1258.08
21:12:20|1258.07
21:12:21|1258.08
21:12:22|1258.02
21:12:24|1258.
21:12:25|1257.97
21:12:26|1257.96
21:12:27|1257.63
21:12:28|1258.08
21:12:29|1258.13
21:12:30|1258.13
21:12:31|1258.02
21:12:32|1258.02
21:12:33|1258.03
21:12:34|1257.11
21:12:35|1256.95
21:12:36|1256.81
21:12:37|1256.81
21:12:38|1256.52
21:12:39|1256.27
21:12:40|1256.17
21:12:41|1256.16
21:12:42|1256.09
21:12:43|1256.2
21:12:44|1256.2
21:12:45|1256.2
21:12:46|1256.12
21:12:48|1255.75
21:12:49|1254.72
21:12:50|1254.98
21:12:51|1254.97
21:12:52|1254.98
21:12:53|1255.4
21:12:54|1255.4
21:12:55|1255.27
21:12:56|1255.28
21:12:57|1255.2
21:12:58|1255.11
21:12:59|1255.09
21:13:00|1254.89
21:13:01|1254.77
21:13:02|1254.38
21:13:03|1254.32
21:13:04|1254.32
21:13:05|1254.27
21:13:06|1254.25
21:13:07|1254.2
21:13:09|1254.86
21:13:10|1254.81
21:13:11|1254.81
21:13:12|1254.85
21:13:13|1254.87
21:13:14|1254.91
21:13:15|1254.91
21:13:17|1255.03
21:13:17|1255.02
21:13:18|1254.57
21:13:19|1254.58
21:13:20|1254.35
21:13:22|1254.31
21:13:22|1254.31
21:13:23|1254.91
21:13:24|1254.91
21:13:25|1254.9
21:13:27|1254.86
21:13:27|1254.65
21:13:28|1254.62
21:13:30|1254.51
21:13:31|1254.31
21:13:32|1254.2
21:13:33|1254.2
21:13:33|1254.2
21:13:35|1253.99
21:13:35|1254.
21:13:36|1254.
21:13:37|1254.
21:13:38|1253.62
21:13:39|1253.35
21:13:41|1253.09
21:13:41|1252.9
21:13:42|1252.93
21:13:44|1252.93
21:13:46|1252.7
21:13:46|1252.61
21:13:47|1252.61
21:13:49|1252.61
21:13:49|1253.44
21:13:50|1253.21
21:13:52|1253.24
21:13:53|1253.24
21:13:54|1253.2
21:13:55|1253.7
21:13:56|1253.46
21:13:57|1253.55
21:13:58|1253.6
21:13:59|1253.71
21:14:00|1253.7
21:14:00|1253.98
21:14:01|1253.7
21:14:03|1254.
21:14:03|1254.
21:14:04|1254.
21:14:05|1253.79
21:14:07|1253.75
21:14:08|1253.6
21:14:10|1253.72
21:14:10|1252.76
21:14:11|1252.96
21:14:12|1252.97
21:14:13|1252.98
21:14:14|1252.97
21:14:15|1252.97
21:14:16|1252.98
21:14:17|1252.87
21:14:18|1252.85
21:14:19|1252.86
21:14:20|1253.31
21:14:21|1253.59
21:14:22|1253.74
21:14:23|1254.
21:14:24|1253.48
21:14:25|1253.91
21:14:26|1253.9
21:14:28|1253.44
21:14:30|1253.87
21:14:30|1253.99
21:14:31|1253.67
21:14:33|1253.67
21:14:34|1253.82
21:14:34|1253.97
21:14:35|1253.31
21:14:36|1253.31
21:14:37|1253.32
21:14:39|1252.89
21:14:40|1252.93
21:14:42|1252.55
21:14:42|1252.55
21:14:44|1252.56
21:14:44|1251.89
21:14:46|1252.39
21:14:47|1252.
21:14:48|1252.25
21:14:50|1251.84
21:14:50|1251.81
21:14:51|1251.4
21:14:52|1251.63
21:14:53|1251.34
21:14:54|1251.41
21:14:55|1251.86
21:14:56|1252.35
21:14:58|1251.29
21:14:59|1251.5
21:15:01|1251.69
21:15:01|1251.18
21:15:02|1251.38
21:15:04|1251.47
21:15:05|1251.14
21:15:06|1251.14
21:15:07|1251.1
21:15:09|1251.03
21:15:10|1251.56
21:15:11|1251.45
21:15:12|1251.
21:15:13|1250.71
21:15:13|1250.92
21:15:14|1250.46
21:15:16|1249.12
21:15:17|1249.33
21:15:17|1248.4
21:15:19|1248.88
21:15:19|1248.8
21:15:21|1248.43
21:15:22|1248.27
21:15:22|1247.93
21:15:24|1247.99
21:15:24|1247.67
21:15:27|1248.59
21:15:27|1248.7
21:15:28|1248.
21:15:29|1247.95
21:15:30|1246.82
21:15:31|1246.83
21:15:32|1246.86
21:15:33|1246.96
21:15:34|1247.1
21:15:35|1247.34
21:15:36|1247.63
21:15:37|1247.39
21:15:38|1248.22
21:15:39|1248.18
21:15:40|1248.23
21:15:41|1247.64
21:15:43|1246.98
21:15:44|1246.64
21:15:45|1246.74
21:15:46|1246.61
21:15:47|1246.87
21:15:48|1246.58
21:15:50|1246.74
21:15:50|1246.78
21:15:51|1247.04
21:15:52|1247.09
21:15:53|1247.04
21:15:55|1247.23
21:15:55|1247.22
21:15:56|1246.8
21:15:58|1246.6
21:15:58|1246.61
21:15:59|1246.52
21:16:01|1246.79
21:16:03|1246.45
21:16:03|1246.58
21:16:05|1246.77
21:16:05|1246.99
21:16:07|1247.
21:16:07|1247.13
21:16:08|1247.12
21:16:09|1246.4
21:16:12|1246.43
21:16:12|1246.51
21:16:13|1246.39
21:16:14|1245.19
21:16:15|1245.4
21:16:16|1245.41
21:16:17|1245.52
21:16:18|1245.53
21:16:19|1245.53
21:16:20|1246.34
21:16:21|1246.43
21:16:22|1246.96
21:16:23|1246.35
21:16:24|1244.88
21:16:25|1244.93
21:16:26|1244.5
21:16:27|1243.91
21:16:28|1244.65
21:16:29|1244.71
21:16:30|1245.1
21:16:31|1244.74
21:16:32|1244.93
21:16:33|1245.05
21:16:34|1245.05
21:16:35|1245.1
21:16:36|1243.44
21:16:37|1243.12
21:16:38|1243.43
21:16:39|1243.42
21:16:40|1243.59
21:16:41|1243.88
21:16:42|1243.68
21:16:44|1243.99
21:16:44|1243.89
21:16:45|1243.86
21:16:47|1244.19
21:16:47|1243.71
21:16:48|1244.41
21:16:49|1244.41
21:16:51|1244.38
21:16:52|1244.39
21:16:54|1244.56
21:16:54|1244.69
21:16:55|1244.7
21:16:57|1244.96
21:16:57|1244.93
21:16:58|1245.28
21:16:59|1245.28
21:17:01|1245.31
21:17:01|1245.24
21:17:02|1245.27
21:17:03|1245.4
21:17:05|1245.85
21:17:05|1245.88
21:17:06|1245.91
21:17:07|1247.34
21:17:09|1247.06
21:17:10|1247.15
21:17:10|1246.85
21:17:11|1246.84
21:17:12|1247.03
21:17:13|1246.41
21:17:14|1246.29
21:17:16|1246.27
21:17:16|1246.12
21:17:18|1246.24
21:17:18|1246.13
21:17:19|1246.08
21:17:20|1246.12
21:17:21|1245.99
21:17:22|1245.99
21:17:23|1245.99
21:17:25|1245.99
21:17:25|1245.94
21:17:26|1245.87
21:17:27|1245.86
21:17:29|1246.08
21:17:29|1246.12
21:17:31|1246.17
21:17:32|1246.22
21:17:33|1246.23
21:17:34|1246.24
21:17:36|1246.39
21:17:36|1246.5
21:17:37|1246.36
21:17:39|1246.52
21:17:40|1246.47
21:17:40|1246.47
21:17:41|1246.3
21:17:42|1246.38
21:17:44|1246.38
21:17:44|1246.39
21:17:46|1246.02
21:17:46|1246.02
21:17:47|1246.23
21:17:49|1246.18
21:17:50|1246.16
21:17:52|1246.22
21:17:53|1246.22
21:17:54|1246.24
21:17:54|1246.24
21:17:55|1246.27
21:17:56|1246.27
21:17:58|1246.26
21:17:59|1246.37
21:18:00|1246.37
21:18:01|1246.35
21:18:03|1246.4
21:18:03|1246.47
21:18:04|1246.82
21:18:05|1246.89
21:18:06|1246.89
21:18:07|1247.21
21:18:08|1247.23
21:18:09|1247.38
21:18:10|1247.83
21:18:12|1247.75
21:18:12|1247.84
21:18:14|1248.
21:18:15|1248.05
21:18:16|1247.97
21:18:17|1247.97
21:18:18|1248.16
21:18:19|1248.22
21:18:20|1248.44
21:18:21|1248.5
21:18:22|1248.43
21:18:23|1248.68
21:18:23|1248.34
21:18:24|1248.09
21:18:25|1248.2
21:18:27|1248.05
21:18:28|1248.05
21:18:29|1248.
21:18:31|1248.42
21:18:31|1248.43
21:18:32|1248.76
21:18:33|1248.71
21:18:34|1248.69
21:18:35|1248.66
21:18:36|1248.67
21:18:37|1248.48
21:18:38|1248.83
21:18:39|1249.02
21:18:40|1248.95
21:18:41|1248.95
21:18:42|1248.95
21:18:43|1249.09
21:18:44|1249.09
21:18:45|1249.1
21:18:46|1248.9
21:18:47|1248.88
21:18:48|1248.88
21:18:49|1248.88
21:18:50|1248.88
21:18:51|1248.88
21:18:52|1248.88
21:18:53|1248.86
21:18:54|1248.86
21:18:55|1248.98
21:18:56|1249.17
21:18:57|1249.17
21:18:58|1249.16
21:18:59|1249.17
21:19:00|1249.17
21:19:02|1249.03
21:19:02|1249.23
21:19:04|1249.21
21:19:04|1249.18
21:19:06|1249.3
21:19:06|1249.3
21:19:07|1249.3
21:19:09|1249.31
21:19:09|1249.31
21:19:11|1249.31
21:19:11|1249.47
21:19:12|1249.3
21:19:14|1249.29
21:19:14|1249.3
21:19:16|1248.9
21:19:17|1248.91
21:19:18|1248.94
21:19:19|1248.91
21:19:20|1248.9
21:19:21|1248.9
21:19:22|1248.9
21:19:23|1248.9
21:19:24|1248.58
21:19:25|1248.55
21:19:26|1248.34
21:19:27|1248.57
21:19:28|1248.54
21:19:29|1248.43
21:19:30|1248.43
21:19:31|1248.43
21:19:32|1248.43
21:19:33|1248.43
21:19:34|1248.24
21:19:35|1248.24
21:19:36|1248.24
21:19:37|1248.23
21:19:38|1248.24
21:19:39|1248.87
21:19:40|1249.04
21:19:41|1249.3
21:19:43|1249.53
21:19:43|1249.57
21:19:45|1249.44
21:19:45|1249.44
21:19:46|1249.4
21:19:48|1249.4
21:19:48|1249.4
21:19:49|1249.4
21:19:50|1249.39
21:19:52|1249.53
21:19:53|1249.53
21:19:54|1249.52
21:19:55|1249.52
21:19:57|1249.5
21:19:57|1249.5
21:19:58|1249.54
21:20:00|1249.65
21:20:00|1249.57
21:20:02|1249.1
21:20:03|1248.91
21:20:03|1248.75
21:20:05|1248.74
21:20:06|1248.74
21:20:07|1248.75
21:20:07|1248.75
21:20:09|1248.75
21:20:09|1248.75
21:20:10|1248.89
21:20:11|1248.89
21:20:13|1249.07
21:20:14|1249.12
21:20:15|1249.2
21:20:15|1249.2
21:20:17|1249.2
21:20:18|1249.21
21:20:19|1249.4
21:20:20|1249.39
21:20:20|1249.51
21:20:23|1249.55
21:20:23|1249.55
21:20:24|1249.54
21:20:25|1249.55
21:20:26|1249.66
21:20:27|1249.66
21:20:28|1249.76
21:20:29|1249.86
21:20:30|1249.85
21:20:31|1249.91
21:20:32|1249.93
21:20:34|1249.94
21:20:35|1249.93
21:20:36|1249.94
21:20:36|1249.99
21:20:38|1249.93
21:20:39|1249.94
21:20:40|1249.93
21:20:41|1249.92
21:20:41|1249.86
21:20:42|1249.85
21:20:44|1249.82
21:20:45|1250.
21:20:46|1249.85
21:20:47|1249.82
21:20:48|1249.81
21:20:49|1249.62
21:20:50|1249.62
21:20:51|1249.62
21:20:52|1249.61
21:20:53|1249.63
21:20:54|1249.66
21:20:55|1249.66
21:20:56|1249.66
21:20:57|1249.7
21:20:59|1249.81
21:20:59|1249.83
21:21:00|1249.93
21:21:01|1249.93
21:21:02|1249.66
21:21:03|1249.66
21:21:04|1249.69
21:21:05|1249.69
21:21:06|1249.69
21:21:07|1249.68
21:21:08|1249.67
21:21:09|1249.75
21:21:10|1249.75
21:21:11|1249.67
21:21:12|1249.73
21:21:13|1249.69
21:21:14|1249.43
21:21:15|1249.88
21:21:16|1250.14
21:21:17|1250.15
21:21:18|1250.14
21:21:19|1250.14
21:21:21|1249.85
21:21:21|1249.85
21:21:23|1250.09
21:21:23|1250.1
21:21:24|1250.1
21:21:26|1250.09
21:21:26|1250.24
21:21:27|1250.24
21:21:28|1250.25
21:21:29|1250.61
21:21:31|1250.62
21:21:32|1249.88
21:21:33|1249.56
21:21:35|1249.64
21:21:35|1249.66
21:21:36|1249.76
21:21:37|1249.76
21:21:38|1249.76
21:21:39|1249.76
21:21:40|1250.2
21:21:41|1250.12
21:21:42|1250.12
21:21:43|1250.09
21:21:44|1250.68
21:21:45|1250.67
21:21:46|1250.68
21:21:47|1250.68
21:21:48|1250.78
21:21:49|1250.97
21:21:50|1251.02
21:21:51|1251.12
21:21:52|1251.1
21:21:53|1251.43
21:21:54|1251.59
21:21:55|1251.65
21:21:57|1251.66
21:21:58|1251.66
21:21:59|1251.83
21:22:00|1251.59
21:22:01|1251.18
21:22:02|1251.28
21:22:03|1251.37
21:22:04|1251.45
21:22:05|1251.24
21:22:06|1251.23
21:22:07|1251.24
21:22:08|1251.41
21:22:09|1251.42
21:22:10|1251.41
21:22:11|1251.14
21:22:12|1251.29
21:22:13|1251.43
21:22:14|1251.43
21:22:15|1251.52
21:22:16|1251.58
21:22:18|1251.65
21:22:18|1251.63
21:22:19|1251.6
21:22:21|1251.43
21:22:23|1251.42
21:22:23|1251.42
21:22:24|1251.42
21:22:26|1251.41
21:22:27|1251.42
21:22:28|1251.46
21:22:29|1251.45
21:22:30|1251.46
21:22:30|1251.65
21:22:31|1251.65
21:22:33|1251.48
21:22:34|1251.49
21:22:35|1251.49
21:22:35|1251.48
21:22:37|1251.49
21:22:38|1251.29
21:22:40|1251.31
21:22:40|1251.32
21:22:42|1251.31
21:22:42|1251.31
21:22:45|1251.31
21:22:45|1251.32
21:22:46|1250.98
21:22:47|1250.99
21:22:48|1250.87
21:22:49|1250.87
21:22:50|1250.93
21:22:51|1250.68
21:22:52|1250.62
21:22:53|1250.62
21:22:54|1250.62
21:22:55|1250.62
21:22:56|1250.61
21:22:57|1250.33
21:22:58|1250.01
21:22:59|1249.89
21:23:01|1249.89
21:23:02|1249.88
21:23:03|1249.88
21:23:05|1249.73
21:23:05|1249.73
21:23:06|1249.74
21:23:07|1249.73
21:23:09|1249.73
21:23:11|1249.58
21:23:11|1249.58
21:23:13|1249.58
21:23:14|1249.82
21:23:15|1249.73
21:23:16|1249.73
21:23:16|1249.73
21:23:18|1249.74
21:23:19|1249.74
21:23:20|1249.73
21:23:21|1249.74
21:23:23|1249.74
21:23:24|1249.74
21:23:24|1249.73
21:23:25|1249.67
21:23:26|1249.66
21:23:28|1249.66
21:23:28|1249.66
21:23:30|1249.71
21:23:30|1249.72
21:23:31|1249.7
21:23:32|1249.66
21:23:34|1249.66
21:23:34|1249.66
21:23:36|1249.67
21:23:36|1249.67
21:23:37|1250.17
21:23:38|1251.05
21:23:39|1250.97
21:23:41|1250.98
21:23:41|1250.98
21:23:42|1250.93
21:23:43|1250.88
21:23:45|1250.58
21:23:45|1250.59
21:23:46|1250.47
21:23:47|1250.47
21:23:48|1250.47
21:23:49|1250.47
21:23:50|1250.49
21:23:51|1250.48
21:23:52|1250.49
21:23:53|1250.48
21:23:55|1250.48
21:23:56|1250.46
21:23:57|1250.46
21:23:58|1250.75
21:23:59|1250.75
21:24:01|1250.75
21:24:02|1250.75
21:24:03|1250.75
21:24:03|1251.03
21:24:05|1251.03
21:24:06|1251.03
21:24:06|1251.03
21:24:08|1251.02
21:24:09|1251.04
21:24:09|1251.22
21:24:11|1251.23
21:24:12|1251.22
21:24:12|1251.22
21:24:13|1251.22
21:24:15|1251.21
21:24:17|1251.21
21:24:17|1251.21
21:24:18|1251.21
21:24:19|1251.2
21:24:20|1251.2
21:24:21|1251.19
21:24:22|1251.23
21:24:23|1251.22
21:24:24|1251.23
21:24:25|1251.23
21:24:26|1251.23
21:24:27|1251.23
21:24:28|1251.23
21:24:29|1251.23
21:24:30|1251.23
21:24:31|1251.23
21:24:32|1251.23
21:24:33|1251.22
21:24:34|1251.23
21:24:35|1251.22
21:24:37|1251.23
21:24:37|1251.23
21:24:39|1251.22
21:24:39|1251.23
21:24:40|1251.23
21:24:41|1251.23
21:24:43|1251.23
21:24:43|1251.22
21:24:44|1251.24
21:24:45|1251.23
21:24:47|1251.24
21:24:48|1251.23
21:24:48|1251.23
21:24:49|1251.23
21:24:50|1251.23
21:24:51|1251.24
21:24:53|1251.24
21:24:54|1251.23
21:24:54|1250.65
21:24:56|1250.55
21:24:58|1250.77
21:24:59|1250.56
21:24:59|1250.56
21:25:01|1250.55
21:25:01|1250.55
21:25:02|1250.74
21:25:03|1250.75
21:25:04|1251.46
21:25:05|1251.38
21:25:07|1251.31
21:25:07|1251.26
21:25:09|1251.27
21:25:10|1251.27
21:25:11|1251.27
21:25:12|1251.27
21:25:13|1251.27
21:25:14|1251.21
21:25:16|1251.22
21:25:16|1251.22
21:25:17|1251.22
21:25:18|1251.22
21:25:19|1251.21
21:25:20|1251.38
21:25:21|1251.37
21:25:22|1251.37
21:25:23|1251.38
21:25:24|1251.37
21:25:25|1251.37
21:25:26|1251.47
21:25:27|1251.47
21:25:28|1250.61
21:25:29|1250.6
21:25:31|1250.5
21:25:32|1250.5
21:25:33|1250.5
21:25:33|1250.5
21:25:35|1250.5
21:25:36|1250.49
21:25:37|1250.37
21:25:37|1250.37
21:25:39|1250.37
21:25:40|1250.41
21:25:41|1250.22
21:25:42|1250.23
21:25:42|1250.26
21:25:43|1250.23
21:25:45|1250.23
21:25:46|1250.23
21:25:47|1250.24
21:25:48|1250.24
21:25:48|1250.23
21:25:50|1250.25
21:25:52|1250.23
21:25:52|1250.23
21:25:54|1250.24
21:25:54|1250.23
21:25:56|1250.23
21:25:58|1250.24
21:25:58|1250.78
21:26:00|1251.23
21:26:02|1251.23
21:26:02|1251.23
21:26:03|1251.19
21:26:04|1251.47
21:26:05|1251.76
21:26:06|1251.82
21:26:07|1251.81
21:26:08|1251.8
21:26:09|1251.8
21:26:10|1251.82
21:26:11|1251.81
21:26:12|1251.98
21:26:13|1251.94
21:26:14|1251.99
21:26:15|1251.99
21:26:16|1252.
21:26:17|1252.
21:26:18|1252.
21:26:19|1251.95
21:26:20|1252.
21:26:22|1251.99
21:26:23|1251.94
21:26:24|1251.94
21:26:24|1251.94
21:26:25|1251.99
21:26:27|1251.99
21:26:27|1251.83
21:26:29|1251.4
21:26:30|1251.36
21:26:31|1251.22
21:26:31|1251.22
21:26:32|1251.03
21:26:34|1251.02
21:26:34|1250.87
21:26:36|1250.86
21:26:37|1250.86
21:26:39|1250.86
21:26:39|1250.86
21:26:40|1250.79
21:26:41|1250.73
21:26:42|1250.72
21:26:43|1250.72
21:26:44|1250.55
21:26:45|1250.55
21:26:46|1250.54
21:26:47|1250.29
21:26:48|1250.29
21:26:49|1250.29
21:26:50|1250.29
21:26:51|1250.3
21:26:52|1250.53
21:26:54|1250.53
21:26:54|1250.53
21:26:56|1250.54
21:26:56|1250.55
21:26:58|1250.55
21:26:59|1250.61
21:27:00|1250.61
21:27:01|1250.61
21:27:02|1250.61
21:27:03|1250.62
21:27:04|1250.62
21:27:05|1250.54
21:27:06|1250.54
21:27:07|1250.54
21:27:08|1250.54
21:27:09|1250.54
21:27:10|1250.53
21:27:11|1250.54
21:27:12|1250.57
21:27:13|1250.57
21:27:14|1250.57
21:27:15|1250.57
21:27:16|1250.56
21:27:17|1250.57
21:27:18|1250.57
21:27:19|1250.57
21:27:20|1250.57
21:27:21|1250.64
21:27:22|1250.65
21:27:23|1250.64
21:27:24|1250.64
21:27:25|1250.5
21:27:26|1250.44
21:27:27|1250.36
21:27:28|1250.36
21:27:29|1250.36
21:27:30|1250.36
21:27:31|1250.35
21:27:32|1250.35
21:27:33|1250.35
21:27:34|1250.35
21:27:35|1250.35
21:27:36|1250.35
21:27:37|1249.93
21:27:38|1250.
21:27:39|1250.24
21:27:40|1250.24
21:27:41|1250.27
21:27:42|1250.28
21:27:44|1250.24
21:27:44|1250.24
21:27:46|1250.24
21:27:46|1250.24
21:27:48|1250.24
21:27:48|1250.24
21:27:50|1250.24
21:27:50|1250.24
21:27:51|1250.24
21:27:53|1250.24
21:27:54|1250.24
21:27:55|1250.24
21:27:56|1250.23
21:27:57|1250.24
21:27:58|1250.23
21:27:59|1250.23
21:28:00|1250.23
21:28:01|1249.99
21:28:02|1249.99
21:28:03|1250.
21:28:05|1250.
21:28:06|1250.
21:28:06|1250.
21:28:08|1250.
21:28:08|1250.
21:28:09|1250.
21:28:10|1250.44
21:28:11|1250.43
21:28:12|1250.44
21:28:14|1250.44
21:28:15|1250.76
21:28:15|1250.76
21:28:16|1250.77
21:28:18|1250.78
21:28:18|1250.79
21:28:19|1250.79
21:28:21|1251.16
21:28:21|1251.16
21:28:22|1251.16
21:28:23|1251.31
21:28:25|1251.55
21:28:26|1251.54
21:28:27|1251.55
21:28:28|1251.55
21:28:28|1251.55
21:28:30|1251.55
21:28:31|1251.64
21:28:32|1251.64
21:28:33|1251.64
21:28:34|1251.64
21:28:35|1251.64
21:28:36|1251.64
21:28:37|1251.64
21:28:38|1251.61
21:28:39|1251.61
21:28:40|1251.61
21:28:41|1251.61
21:28:43|1251.61
21:28:44|1251.91
21:28:45|1251.79
21:28:45|1251.79
21:28:47|1251.79
21:28:48|1251.79
21:28:49|1251.78
21:28:50|1251.78
21:28:51|1251.78
21:28:52|1251.79
21:28:53|1251.79
21:28:54|1251.78
21:28:55|1251.76
21:28:55|1251.68
21:28:57|1251.68
21:28:58|1251.69
21:28:58|1251.68
21:29:00|1251.68
21:29:00|1251.68
21:29:01|1251.69
21:29:03|1251.69
21:29:04|1251.69
21:29:05|1251.68
21:29:06|1251.69
21:29:07|1251.69
21:29:08|1251.68
21:29:09|1251.68
21:29:10|1251.68
21:29:11|1251.69
21:29:12|1251.68
21:29:14|1251.68
21:29:15|1251.69
21:29:16|1251.69
21:29:17|1251.69
21:29:17|1251.68
21:29:19|1251.69
21:29:20|1251.78
21:29:21|1251.77
21:29:21|1251.77
21:29:22|1251.77
21:29:24|1251.77
21:29:25|1251.77
21:29:26|1251.78
21:29:27|1251.78
21:29:28|1251.77
21:29:29|1251.78
21:29:30|1251.78
21:29:30|1251.77
21:29:31|1251.77
21:29:33|1251.77
21:29:34|1251.77
21:29:35|1251.77
21:29:36|1251.78
21:29:36|1251.77
21:29:37|1251.77
21:29:38|1251.54
21:29:40|1251.54
21:29:41|1251.54
21:29:42|1251.54
21:29:43|1251.54
21:29:44|1251.71
21:29:45|1251.75
21:29:46|1251.74
21:29:47|1251.98
21:29:48|1251.98
21:29:49|1252.16
21:29:50|1252.16
21:29:51|1252.76
21:29:52|1252.75
21:29:53|1252.74
21:29:54|1252.83
21:29:55|1253.12
21:29:56|1253.12
21:29:57|1253.12
21:29:58|1253.39
21:29:59|1253.54
21:30:00|1253.57
21:30:02|1253.56
21:30:03|1253.53
21:30:05|1253.37
21:30:05|1253.37
21:30:07|1253.37
21:30:08|1253.57
21:30:09|1253.53
21:30:10|1253.52
21:30:11|1253.62
21:30:12|1253.62
21:30:13|1253.62
21:30:14|1253.62
21:30:16|1253.92
21:30:16|1254.26
21:30:17|1254.27
21:30:18|1254.27
21:30:19|1254.27
21:30:21|1254.27
21:30:21|1254.28
21:30:23|1254.4
21:30:23|1254.39
21:30:25|1254.4
21:30:27|1254.6
21:30:27|1254.75
21:30:29|1255.03
21:30:30|1254.94
21:30:31|1255.27
21:30:32|1255.24
21:30:33|1255.24
21:30:34|1255.
21:30:36|1255.01
21:30:36|1255.3
21:30:37|1255.06
21:30:38|1255.39
21:30:40|1255.08
21:30:40|1255.08
21:30:42|1255.09
21:30:42|1255.09
21:30:45|1255.09
21:30:45|1255.08
21:30:46|1255.08
21:30:47|1254.67
21:30:48|1254.86
21:30:49|1254.86
21:30:50|1254.86
21:30:51|1254.85
21:30:52|1254.86
21:30:53|1254.86
21:30:54|1254.76
21:30:55|1254.77
21:30:56|1254.77
21:30:58|1255.03
21:30:58|1255.03
21:30:59|1255.24
21:31:00|1255.24
21:31:01|1255.24
21:31:03|1255.23
21:31:04|1255.24
21:31:06|1255.99
21:31:07|1256.02
21:31:08|1256.
21:31:09|1255.65
21:31:10|1255.69
21:31:11|1255.76
21:31:12|1255.76
21:31:13|1255.72
21:31:15|1255.72
21:31:15|1255.66
21:31:17|1255.66
21:31:18|1255.66
21:31:18|1255.66
21:31:19|1255.65
21:31:21|1255.66
21:31:22|1255.66
21:31:23|1255.65
21:31:24|1255.63
21:31:25|1255.62
21:31:26|1255.62
21:31:27|1255.63
21:31:28|1255.63
21:31:29|1255.63
21:31:30|1255.54
21:31:31|1255.46
21:31:32|1255.45
21:31:33|1255.46
21:31:34|1255.45
21:31:35|1255.43
21:31:36|1255.43
21:31:38|1255.33
21:31:38|1255.3
21:31:39|1255.3
21:31:41|1255.23
21:31:42|1255.23
21:31:43|1255.23
21:31:44|1255.22
21:31:45|1255.22
21:31:46|1255.1
21:31:47|1255.01
21:31:48|1255.01
21:31:50|1255.1
21:31:50|1255.09
21:31:52|1255.09
21:31:53|1255.02
21:31:54|1255.01
21:31:55|1255.01
21:31:56|1254.94
21:31:58|1254.94
21:31:59|1254.95
21:32:01|1254.95
21:32:01|1254.95
21:32:02|1254.95
21:32:03|1254.86
21:32:04|1254.88
21:32:06|1254.88
21:32:07|1254.88
21:32:08|1254.88
21:32:10|1254.87
21:32:11|1254.87
21:32:12|1254.87
21:32:13|1254.87
21:32:14|1254.88
21:32:15|1254.88
21:32:16|1254.88
21:32:17|1254.88
21:32:18|1254.88
21:32:19|1254.88
21:32:19|1254.88
21:32:21|1254.88
21:32:23|1254.88
21:32:23|1254.88
21:32:24|1254.88
21:32:25|1254.88
21:32:26|1254.88
21:32:27|1254.87
21:32:28|1254.75
21:32:29|1254.76
21:32:30|1254.76
21:32:31|1254.73
21:32:32|1254.74
21:32:33|1254.74
21:32:34|1254.74
21:32:35|1254.74
21:32:36|1254.74
21:32:37|1254.84
21:32:38|1254.84
21:32:39|1254.78
21:32:40|1254.78
21:32:42|1254.76
21:32:43|1254.76
21:32:44|1254.76
21:32:45|1254.76
21:32:46|1254.76
21:32:47|1254.76
21:32:48|1254.76
21:32:49|1254.76
21:32:50|1254.75
21:32:51|1254.75
21:32:52|1254.75
21:32:53|1254.75
21:32:54|1254.75
21:32:55|1254.76
21:32:56|1254.76
21:32:57|1254.76
21:32:58|1254.76
21:33:00|1254.75
21:33:00|1254.74
21:33:02|1254.74
21:33:03|1254.75
21:33:05|1254.74
21:33:06|1254.74
21:33:06|1254.74
21:33:07|1254.73
21:33:10|1254.73
21:33:10|1254.74
21:33:11|1254.74
21:33:13|1254.69
21:33:13|1254.7
21:33:14|1254.67
21:33:16|1254.67
21:33:17|1254.62
21:33:18|1254.62
21:33:18|1254.61
21:33:19|1254.61
21:33:21|1254.62
21:33:21|1254.62
21:33:23|1254.61
21:33:24|1254.61
21:33:25|1254.61
21:33:26|1254.6
21:33:27|1254.6
21:33:29|1254.41
21:33:29|1254.41
21:33:30|1254.57
21:33:31|1254.57
21:33:32|1254.56
21:33:33|1254.56
21:33:34|1254.61
21:33:35|1254.67
21:33:36|1254.66
21:33:37|1254.66
21:33:38|1254.67
21:33:39|1254.66
21:33:40|1254.66
21:33:41|1254.66
21:33:42|1254.66
21:33:43|1254.66
21:33:44|1254.66
21:33:45|1254.66
21:33:46|1254.66
21:33:47|1254.66
21:33:48|1254.66
21:33:49|1254.67
21:33:50|1254.67
21:33:51|1254.66
21:33:52|1254.67
21:33:53|1254.67
21:33:54|1254.66
21:33:55|1254.66
21:33:56|1254.66
21:33:57|1254.67
21:33:58|1254.66
21:33:59|1254.67
21:34:00|1254.66
21:34:01|1254.66
21:34:03|1254.57
21:34:04|1254.75
21:34:05|1254.74
21:34:06|1254.75
21:34:07|1254.75
21:34:08|1254.75
21:34:09|1254.66
21:34:10|1254.67
21:34:11|1254.66
21:34:12|1254.66
21:34:13|1254.67
21:34:14|1254.66
21:34:15|1254.66
21:34:16|1254.67
21:34:17|1254.67
21:34:18|1254.67
21:34:19|1254.66
21:34:20|1254.66
21:34:21|1254.66
21:34:22|1254.66
21:34:23|1254.67
21:34:24|1254.66
21:34:25|1254.66
21:34:26|1254.66
21:34:27|1254.66
21:34:28|1254.8
21:34:29|1254.8
21:34:30|1254.85
21:34:31|1254.83
21:34:32|1254.75
21:34:33|1254.67
21:34:34|1254.68
21:34:35|1254.67
21:34:36|1254.67
21:34:37|1254.66
21:34:38|1254.68
21:34:40|1254.67
21:34:40|1254.67
21:34:41|1254.66
21:34:42|1254.66
21:34:43|1254.67
21:34:45|1254.67
21:34:45|1254.67
21:34:46|1254.67
21:34:47|1254.67
21:34:49|1254.66
21:34:49|1254.66
21:34:51|1254.66
21:34:51|1254.67
21:34:52|1254.2
21:34:53|1254.17
21:34:54|1254.02
21:34:55|1254.01
21:34:56|1254.
21:34:57|1254.01
21:34:58|1254.01
21:34:59|1254.01
21:35:01|1253.93
21:35:02|1253.92
21:35:02|1253.8
21:35:03|1253.93
21:35:04|1253.62
21:35:05|1253.63
21:35:06|1253.55
21:35:07|1253.97
21:35:08|1253.96
21:35:10|1253.73
21:35:11|1253.72
21:35:13|1253.57
21:35:13|1253.57
21:35:14|1253.53
21:35:15|1253.54
21:35:16|1253.53
21:35:18|1253.54
21:35:18|1253.53
21:35:20|1252.67
21:35:20|1252.67
21:35:21|1252.56
21:35:22|1252.53
21:35:24|1252.39
21:35:25|1252.38
21:35:26|1252.38
21:35:27|1252.38
21:35:28|1252.38
21:35:29|1252.39
21:35:30|1252.39
21:35:31|1252.39
21:35:32|1252.39
21:35:33|1252.39
21:35:34|1252.38
21:35:35|1252.38
21:35:36|1252.39
21:35:37|1252.39
21:35:38|1252.37
21:35:40|1252.11
21:35:40|1252.09
21:35:42|1252.09
21:35:43|1252.1
21:35:44|1252.1
21:35:45|1251.69
21:35:46|1251.56
21:35:47|1251.56
21:35:48|1251.55
21:35:48|1251.44
21:35:50|1251.44
21:35:50|1251.45
21:35:52|1251.45
21:35:53|1251.45
21:35:54|1251.44
21:35:55|1251.44
21:35:55|1251.41
21:35:56|1251.4
21:35:57|1251.4
21:35:58|1251.4
21:36:00|1251.41
21:36:02|1251.41
21:36:02|1251.41
21:36:03|1251.41
21:36:04|1251.4
21:36:05|1251.41
21:36:07|1251.39
21:36:08|1251.39
21:36:09|1251.39
21:36:10|1251.38
21:36:12|1251.35
21:36:13|1251.35
21:36:13|1250.24
21:36:15|1250.16
21:36:15|1250.16
21:36:16|1250.15
21:36:18|1250.16
21:36:19|1250.15
21:36:19|1250.15
21:36:20|1250.24
21:36:21|1250.24
21:36:23|1250.24
21:36:24|1250.15
21:36:24|1250.15
21:36:25|1250.14
21:36:27|1250.15
21:36:27|1250.14
21:36:29|1250.14
21:36:29|1250.14
21:36:31|1250.14
21:36:31|1250.15
21:36:33|1250.15
21:36:34|1250.14
21:36:35|1250.14
21:36:36|1249.8
21:36:37|1249.83
21:36:39|1249.83
21:36:39|1249.82
21:36:40|1249.8
21:36:41|1249.65
21:36:42|1249.64
21:36:43|1249.65
21:36:44|1249.58
21:36:45|1249.57
21:36:46|1249.57
21:36:47|1249.57
21:36:48|1249.58
21:36:50|1249.57
21:36:51|1249.57
21:36:51|1249.57
21:36:52|1249.57
21:36:54|1249.57
21:36:54|1249.82
21:36:56|1249.82
21:36:56|1249.82
21:36:57|1249.69
21:36:59|1249.69
21:37:00|1249.61
21:37:02|1249.31
21:37:02|1249.31
21:37:03|1249.51
21:37:04|1249.69
21:37:05|1249.43
21:37:06|1249.49
21:37:08|1249.63
21:37:09|1249.63
21:37:11|1249.62
21:37:11|1249.62
21:37:13|1249.63
21:37:13|1249.63
21:37:14|1249.63
21:37:15|1249.63
21:37:16|1249.77
21:37:17|1250.13
21:37:18|1250.
21:37:19|1249.99
21:37:20|1250.
21:37:21|1250.
21:37:22|1250.
21:37:23|1250.
21:37:24|1250.
21:37:25|1250.
21:37:26|1250.
21:37:27|1250.16
21:37:28|1250.17
21:37:29|1250.16
21:37:30|1250.17
21:37:31|1250.16
21:37:32|1250.16
21:37:33|1250.17
21:37:34|1250.26
21:37:35|1250.26
21:37:36|1250.37
21:37:37|1250.36
21:37:38|1250.36
21:37:39|1250.36
21:37:40|1250.37
21:37:42|1250.36
21:37:44|1250.37
21:37:44|1250.36
21:37:45|1250.36
21:37:46|1250.36
21:37:47|1250.37
21:37:48|1250.37
21:37:49|1250.37
21:37:50|1250.37
21:37:51|1250.37
21:37:52|1250.37
21:37:53|1250.37
21:37:54|1250.37
21:37:55|1250.37
21:37:56|1250.38
21:37:57|1250.37
21:37:58|1250.38
21:38:00|1250.38
21:38:01|1250.38
21:38:02|1250.38
21:38:03|1250.37
21:38:05|1250.37
21:38:05|1250.37
21:38:06|1250.37
21:38:07|1250.37
21:38:09|1250.38
21:38:10|1250.37
21:38:12|1250.37
21:38:12|1250.38
21:38:13|1250.38
21:38:14|1249.93
21:38:15|1249.93
21:38:16|1249.93
21:38:17|1249.92
21:38:18|1249.93
21:38:20|1249.93
21:38:21|1249.93
21:38:22|1249.93
21:38:23|1249.51
21:38:23|1249.51
21:38:25|1249.44
21:38:26|1249.44
21:38:27|1249.44
21:38:28|1249.44
21:38:28|1249.44
21:38:29|1249.43
21:38:30|1249.44
21:38:31|1249.41
21:38:33|1249.72
21:38:34|1249.75
21:38:34|1249.76
21:38:36|1250.
21:38:37|1250.
21:38:37|1250.
21:38:38|1250.
21:38:40|1250.19
21:38:41|1250.19
21:38:41|1250.19
21:38:42|1250.36
21:38:44|1250.36
21:38:45|1250.36
21:38:46|1250.36
21:38:47|1250.47
21:38:48|1250.47
21:38:48|1250.71
21:38:50|1250.75
21:38:51|1250.75
21:38:52|1250.75
21:38:53|1250.75
21:38:54|1250.76
21:38:56|1250.76
21:38:56|1251.04
21:38:57|1251.17
21:38:58|1251.17
21:38:59|1251.17
21:39:01|1251.15
21:39:02|1251.21
21:39:02|1251.3
21:39:04|1251.59
21:39:05|1251.6
21:39:06|1251.6
21:39:06|1251.69
21:39:08|1251.69
21:39:08|1251.69
21:39:11|1251.7
21:39:11|1251.7
21:39:12|1251.7
21:39:13|1251.7
21:39:14|1251.7
21:39:15|1251.7
21:39:16|1251.7
21:39:18|1251.69
21:39:19|1251.94
21:39:19|1251.95
21:39:21|1251.95
21:39:22|1251.95
21:39:22|1252.23
21:39:24|1252.34
21:39:25|1252.65
21:39:26|1252.73
21:39:26|1252.73
21:39:27|1252.73
21:39:28|1252.93
21:39:29|1252.93
21:39:31|1252.93
21:39:32|1252.94
21:39:33|1252.95
21:39:34|1253.11
21:39:35|1253.12
21:39:36|1253.12
21:39:38|1253.12
21:39:38|1253.25
21:39:39|1253.24
21:39:40|1253.24
21:39:41|1253.24
21:39:42|1253.24
21:39:43|1253.25
21:39:44|1253.25
21:39:45|1253.24
21:39:46|1253.24
21:39:48|1253.25
21:39:48|1253.25
21:39:49|1253.24
21:39:51|1253.25
21:39:51|1253.25
21:39:52|1253.25
21:39:54|1252.77
21:39:55|1252.77
21:39:55|1252.69
21:39:56|1252.49
21:39:58|1252.55
21:39:58|1252.55
21:39:59|1252.55
21:40:00|1252.3
21:40:01|1252.3
21:40:03|1252.29
21:40:03|1252.19
21:40:04|1252.21
21:40:06|1251.98
21:40:06|1251.99
21:40:08|1252.03
21:40:09|1252.03
21:40:09|1252.03
21:40:11|1252.02
21:40:12|1252.02
21:40:13|1252.15
21:40:15|1252.19
21:40:15|1252.19
21:40:16|1252.18
21:40:17|1252.54
21:40:19|1252.54
21:40:20|1252.51
21:40:21|1252.71
21:40:22|1252.75
21:40:24|1252.74
21:40:24|1252.77
21:40:26|1252.8
21:40:26|1252.79
21:40:27|1253.03
21:40:29|1253.04
21:40:29|1253.05
21:40:30|1253.4
21:40:31|1253.41
21:40:32|1253.41
21:40:33|1253.41
21:40:35|1253.49
21:40:35|1253.49
21:40:36|1253.48
21:40:38|1253.49
21:40:39|1253.49
21:40:40|1253.49
21:40:41|1253.49
21:40:42|1253.49
21:40:42|1253.48
21:40:43|1253.49
21:40:44|1253.49
21:40:45|1253.48
21:40:46|1253.49
21:40:48|1253.49
21:40:48|1253.49
21:40:50|1253.47
21:40:50|1253.38
21:40:52|1253.33
21:40:53|1253.31
21:40:53|1253.3
21:40:55|1253.27
21:40:56|1253.23
21:40:56|1253.27
21:40:58|1253.28
21:40:59|1253.27
21:41:00|1253.28
21:41:00|1253.28
21:41:02|1253.23
21:41:02|1253.23
21:41:03|1253.12
21:41:05|1253.09
21:41:06|1253.02
21:41:07|1253.02
21:41:08|1253.22
21:41:08|1253.21
21:41:10|1253.21
21:41:11|1253.21
21:41:13|1253.21
21:41:13|1253.21
21:41:15|1253.15
21:41:15|1253.37
21:41:16|1253.37
21:41:18|1253.37
21:41:18|1253.37
21:41:19|1253.37
21:41:21|1253.38
21:41:22|1253.37
21:41:24|1253.37
21:41:24|1253.38
21:41:25|1253.38
21:41:27|1253.49
21:41:28|1253.5
21:41:29|1253.49
21:41:30|1253.49
21:41:31|1253.5
21:41:32|1253.49
21:41:33|1253.49
21:41:35|1253.22
21:41:35|1253.22
21:41:36|1253.22
21:41:37|1253.48
21:41:39|1253.48
21:41:40|1253.48
21:41:40|1253.48
21:41:42|1253.48
21:41:43|1253.44
21:41:44|1253.37
21:41:44|1253.37
21:41:45|1253.38
21:41:47|1253.38
21:41:48|1253.38
21:41:48|1253.38
21:41:49|1253.37
21:41:52|1253.51
21:41:53|1253.5
21:41:54|1253.5
21:41:54|1253.5
21:41:56|1253.51
21:41:57|1253.5
21:41:58|1253.5
21:41:58|1253.51
21:41:59|1253.51
21:42:01|1253.69
21:42:02|1253.69
21:42:02|1253.69
21:42:04|1253.69
21:42:05|1253.5
21:42:06|1253.5
21:42:06|1253.81
21:42:08|1253.81
21:42:08|1253.77
21:42:09|1253.65
21:42:10|1253.57
21:42:12|1253.84
21:42:14|1253.84
21:42:15|1253.82
21:42:16|1253.81
21:42:16|1253.53
21:42:19|1253.87
21:42:19|1253.87
21:42:21|1253.87
21:42:22|1253.87
21:42:24|1253.87
21:42:24|1253.87
21:42:25|1253.87
21:42:26|1253.87
21:42:27|1253.87
21:42:28|1253.83
21:42:29|1253.64
21:42:30|1253.65
21:42:31|1253.93
21:42:32|1253.93
21:42:33|1253.93
21:42:34|1253.92
21:42:35|1253.92
21:42:36|1253.92
21:42:37|1253.68
21:42:38|1253.67
21:42:39|1254.01
21:42:40|1254.
21:42:41|1254.
21:42:43|1254.
21:42:43|1254.
21:42:44|1254.
21:42:45|1254.
21:42:46|1254.
21:42:47|1254.
21:42:48|1254.01
21:42:50|1253.96
21:42:51|1253.73
21:42:52|1253.73
21:42:53|1253.67
21:42:55|1253.64
21:42:56|1253.79
21:42:57|1253.79
21:42:58|1253.79
21:42:59|1253.8
21:43:00|1253.79
21:43:01|1253.76
21:43:02|1253.75
21:43:03|1253.76
21:43:04|1253.9
21:43:05|1253.91
21:43:06|1253.91
21:43:07|1253.9
21:43:08|1253.91
21:43:09|1253.89
21:43:10|1253.89
21:43:11|1254.
21:43:12|1254.
21:43:14|1254.
21:43:14|1254.
21:43:15|1254.
21:43:17|1253.81
21:43:18|1253.8
21:43:20|1253.81
21:43:20|1253.95
21:43:22|1253.95
21:43:23|1253.95
21:43:24|1253.45
21:43:24|1253.46
21:43:25|1253.46
21:43:27|1253.68
21:43:28|1253.68
21:43:29|1253.68
21:43:30|1253.64
21:43:31|1253.42
21:43:32|1253.34
21:43:33|1253.34
21:43:34|1253.34
21:43:35|1253.34
21:43:36|1253.3
21:43:37|1253.3
21:43:38|1253.01
21:43:40|1252.9
21:43:41|1252.75
21:43:41|1252.75
21:43:43|1252.65
21:43:43|1252.65
21:43:45|1252.65
21:43:46|1252.64
21:43:47|1252.61
21:43:48|1252.51
21:43:49|1252.52
21:43:50|1252.52
21:43:51|1252.52
21:43:52|1252.3
21:43:53|1252.36
21:43:54|1252.36
21:43:55|1252.36
21:43:56|1252.36
21:43:57|1252.36
21:43:58|1252.33
21:43:59|1252.33
21:44:00|1251.86
21:44:01|1251.79
21:44:02|1251.89
21:44:03|1251.54
21:44:04|1251.53
21:44:05|1251.53
21:44:07|1251.43
21:44:07|1251.54
21:44:09|1251.53
21:44:10|1251.53
21:44:11|1251.54
21:44:12|1251.54
21:44:12|1251.53
21:44:14|1251.54
21:44:16|1251.54
21:44:17|1251.54
21:44:17|1251.54
21:44:19|1251.53
21:44:20|1251.53
21:44:21|1251.53
21:44:21|1251.53
21:44:23|1251.54
21:44:24|1251.54
21:44:24|1251.54
21:44:26|1251.54
21:44:26|1251.54
21:44:28|1251.54
21:44:30|1251.54
21:44:30|1251.54
21:44:31|1251.54
21:44:32|1251.54
21:44:33|1251.54
21:44:34|1251.53
21:44:35|1251.54
21:44:36|1251.54
21:44:37|1251.54
21:44:38|1251.53
21:44:40|1251.75
21:44:40|1251.92
21:44:42|1251.91
21:44:42|1251.92
21:44:43|1251.91
21:44:45|1251.92
21:44:46|1251.92
21:44:47|1251.94
21:44:48|1251.99
21:44:49|1252.
21:44:50|1252.
21:44:51|1251.99
21:44:52|1251.99
21:44:53|1251.99
21:44:54|1251.99
21:44:55|1251.99
21:44:56|1252.
21:44:57|1252.28
21:44:58|1252.28
21:44:59|1252.29
21:45:00|1252.31
21:45:01|1252.31
21:45:03|1252.3
21:45:03|1252.3
21:45:05|1252.31
21:45:06|1252.31
21:45:08|1252.3
21:45:09|1252.7
21:45:10|1252.7
21:45:11|1252.7
21:45:12|1252.7
21:45:13|1252.7
21:45:14|1252.7
21:45:16|1252.35
21:45:17|1252.42
21:45:18|1252.28
21:45:20|1251.92
21:45:21|1251.87
21:45:22|1251.84
21:45:23|1251.65
21:45:24|1251.65
21:45:25|1251.65
21:45:27|1251.64
21:45:28|1251.64
21:45:29|1251.64
21:45:29|1251.57
21:45:30|1251.57
21:45:31|1251.57
21:45:33|1251.57
21:45:33|1251.57
21:45:35|1251.58
21:45:36|1251.58
21:45:36|1251.58
21:45:38|1251.58
21:45:39|1251.57
21:45:39|1251.58
21:45:41|1251.58
21:45:41|1251.77
21:45:42|1251.82
21:45:43|1251.9
21:45:44|1251.9
21:45:45|1251.9
21:45:47|1251.86
21:45:49|1251.54
21:45:49|1251.24
21:45:51|1251.09
21:45:52|1251.
21:45:53|1251.
21:45:54|1251.01
21:45:55|1251.
21:45:56|1251.01
21:45:57|1251.
21:45:58|1251.
21:45:58|1251.01
21:46:00|1251.2
21:46:01|1251.22
21:46:02|1251.22
21:46:02|1251.45
21:46:04|1251.7
21:46:05|1251.71
21:46:06|1251.7
21:46:07|1251.92
21:46:08|1251.91
21:46:09|1251.92
21:46:10|1251.92
21:46:11|1251.92
21:46:12|1251.92
21:46:13|1251.91
21:46:14|1251.91
21:46:15|1251.91
21:46:16|1251.91
21:46:17|1251.91
21:46:19|1251.91
21:46:20|1251.92
21:46:21|1251.92
21:46:22|1252.17
21:46:23|1252.21
21:46:24|1252.29
21:46:25|1252.55
21:46:26|1252.88
21:46:27|1252.88
21:46:28|1252.89
21:46:29|1252.65
21:46:30|1252.65
21:46:31|1252.65
21:46:32|1252.65
21:46:33|1252.65
21:46:34|1252.64
21:46:35|1252.64
21:46:36|1252.64
21:46:37|1252.64
21:46:38|1252.64
21:46:39|1252.65
21:46:40|1252.65
21:46:41|1252.65
21:46:42|1252.55
21:46:43|1252.55
21:46:44|1252.55
21:46:45|1252.55
21:46:46|1252.56
21:46:48|1252.56
21:46:48|1252.56
21:46:49|1252.56
21:46:50|1252.56
21:46:51|1252.56
21:46:53|1252.56
21:46:54|1252.56
21:46:55|1252.55
21:46:55|1252.55
21:46:57|1252.56
21:46:57|1252.56
21:46:59|1252.56
21:46:59|1252.56
21:47:01|1252.56
21:47:02|1252.55
21:47:03|1252.56
21:47:04|1252.56
21:47:05|1252.56
21:47:06|1252.56
21:47:08|1252.56
21:47:08|1252.56
21:47:09|1252.56
21:47:10|1252.56
21:47:11|1252.56
21:47:12|1252.56
21:47:13|1252.56
21:47:14|1252.56
21:47:15|1252.57
21:47:16|1252.57
21:47:18|1252.57
21:47:19|1252.42
21:47:20|1252.42
21:47:21|1252.42
21:47:22|1252.42
21:47:23|1252.42
21:47:25|1252.43
21:47:26|1252.43
21:47:27|1252.42
21:47:29|1252.42
21:47:30|1252.42
21:47:31|1252.42
21:47:32|1252.42
21:47:34|1252.42
21:47:34|1252.42
21:47:35|1252.42
21:47:36|1252.42
21:47:37|1252.43
21:47:38|1252.42
21:47:39|1252.42
21:47:40|1252.42
21:47:42|1252.42
21:47:43|1252.42
21:47:44|1252.43
21:47:45|1252.41
21:47:45|1252.41
21:47:46|1252.4
21:47:48|1252.4
21:47:49|1252.4
21:47:49|1252.41
21:47:51|1252.41
21:47:51|1252.4
21:47:53|1252.4
21:47:53|1252.4
21:47:55|1252.41
21:47:55|1252.4
21:47:57|1252.41
21:47:57|1252.41
21:47:59|1252.41
21:48:00|1252.41
21:48:01|1252.41
21:48:02|1252.4
21:48:03|1252.4
21:48:04|1252.4
21:48:06|1252.38
21:48:06|1252.37
21:48:07|1252.37
21:48:08|1252.21
21:48:09|1252.17
21:48:10|1252.45
21:48:11|1252.75
21:48:12|1252.75
21:48:14|1252.83
21:48:14|1252.83
21:48:15|1252.87
21:48:16|1253.07
21:48:17|1253.07
21:48:19|1253.07
21:48:21|1253.07
21:48:22|1252.73
21:48:23|1252.73
21:48:24|1252.73
21:48:25|1252.94
21:48:27|1253.08
21:48:28|1253.12
21:48:29|1253.12
21:48:29|1253.11
21:48:30|1253.11
21:48:31|1253.11
21:48:32|1253.11
21:48:34|1253.1
21:48:35|1252.91
21:48:36|1252.91
21:48:37|1252.82
21:48:38|1252.82
21:48:39|1252.83
21:48:40|1252.82
21:48:42|1252.82
21:48:43|1252.82
21:48:44|1252.78
21:48:45|1252.78
21:48:46|1252.68
21:48:47|1252.41
21:48:48|1252.44
21:48:49|1252.44
21:48:50|1252.71
21:48:51|1252.71
21:48:52|1252.71
21:48:53|1252.71
21:48:54|1252.71
21:48:55|1252.71
21:48:56|1252.71
21:48:57|1252.71
21:48:58|1252.71
21:49:00|1252.72
21:49:00|1252.72
21:49:02|1252.79
21:49:03|1252.96
21:49:04|1253.
21:49:04|1252.99
21:49:05|1253.
21:49:06|1253.
21:49:07|1253.
21:49:08|1253.
21:49:09|1252.99
21:49:10|1252.99
21:49:11|1252.99
21:49:13|1252.99
21:49:13|1252.99
21:49:14|1252.86
21:49:16|1252.83
21:49:17|1252.83
21:49:17|1252.95
21:49:19|1252.95
21:49:20|1252.96
21:49:20|1252.86
21:49:22|1252.86
21:49:23|1252.86
21:49:25|1252.86
21:49:25|1252.98
21:49:26|1252.98
21:49:27|1252.98
21:49:28|1252.98
21:49:29|1252.96
21:49:30|1252.96
21:49:31|1252.96
21:49:32|1252.96
21:49:33|1252.96
21:49:34|1252.96
21:49:35|1252.96
21:49:36|1252.97
21:49:37|1252.96
21:49:38|1253.26
21:49:39|1253.26
21:49:41|1253.27
21:49:42|1253.26
21:49:42|1253.26
21:49:43|1253.27
21:49:44|1253.26
21:49:47|1253.44
21:49:47|1253.44
21:49:48|1253.44
21:49:49|1253.44
21:49:50|1253.44
21:49:51|1253.44
21:49:53|1253.23
21:49:54|1253.07
21:49:55|1253.07
21:49:55|1253.06
21:49:57|1253.15
21:49:58|1253.34
21:49:58|1253.34
21:50:00|1253.34
21:50:00|1253.72
21:50:02|1253.99
21:50:03|1253.99
21:50:03|1253.99
21:50:05|1253.99
21:50:05|1254.06
21:50:08|1254.49
21:50:08|1254.49
21:50:09|1254.49
21:50:10|1254.87
21:50:11|1254.87
21:50:12|1254.87
21:50:13|1254.87
21:50:14|1254.84
21:50:15|1254.73
21:50:16|1254.12
21:50:17|1254.12
21:50:18|1254.32
21:50:19|1254.32
21:50:20|1254.32
21:50:21|1254.28
21:50:22|1255.48
21:50:24|1255.45
21:50:25|1255.36
21:50:26|1255.17
21:50:27|1255.36
21:50:28|1255.35
21:50:29|1255.69
21:50:30|1255.95
21:50:31|1255.95
21:50:32|1255.95
21:50:33|1255.95
21:50:34|1256.21
21:50:35|1256.22
21:50:36|1256.27
21:50:37|1257.42
21:50:38|1257.96
21:50:39|1257.79
21:50:41|1258.14
21:50:42|1258.15
21:50:43|1257.36
21:50:44|1257.
21:50:45|1256.95
21:50:46|1256.97
21:50:47|1257.03
21:50:48|1257.03
21:50:49|1257.04
21:50:50|1257.04
21:50:52|1257.23
21:50:53|1257.18
21:50:54|1257.05
21:50:54|1256.8
21:50:56|1256.73
21:50:57|1256.69
21:50:57|1256.55
21:50:59|1256.4
21:50:59|1256.35
21:51:01|1256.22
21:51:01|1256.
21:51:03|1256.05
21:51:03|1256.05
21:51:04|1256.21
21:51:05|1256.33
21:51:07|1256.2
21:51:07|1256.03
21:51:08|1255.98
21:51:09|1255.95
21:51:11|1255.95
21:51:12|1255.95
21:51:13|1255.99
21:51:13|1256.
21:51:14|1256.24
21:51:16|1256.24
21:51:16|1256.23
21:51:17|1256.23
21:51:19|1256.53
21:51:20|1256.82
21:51:21|1256.82
21:51:22|1256.82
21:51:23|1256.82
21:51:24|1257.07
21:51:25|1257.14
21:51:26|1257.14
21:51:27|1257.14
21:51:29|1257.14
21:51:29|1257.14
21:51:31|1257.14
21:51:32|1257.15
21:51:33|1257.14
21:51:34|1257.15
21:51:35|1256.92
21:51:36|1256.65
21:51:37|1256.65
21:51:37|1256.48
21:51:38|1256.38
21:51:40|1256.3
21:51:41|1256.15
21:51:43|1256.45
21:51:43|1256.45
21:51:45|1256.46
21:51:45|1256.45
21:51:46|1256.45
21:51:48|1256.39
21:51:49|1256.39
21:51:50|1256.37
21:51:51|1256.31
21:51:51|1256.31
21:51:53|1256.3
21:51:54|1256.31
21:51:55|1256.31
21:51:56|1256.17
21:51:57|1256.01
21:51:57|1255.99
21:51:59|1255.64
21:51:59|1255.64
21:52:01|1255.63
21:52:01|1255.47
21:52:03|1255.46
21:52:03|1255.47
21:52:05|1255.47
21:52:05|1255.61
21:52:07|1255.6
21:52:08|1255.6
21:52:09|1255.6
21:52:10|1255.6
21:52:11|1255.47
21:52:12|1255.47
21:52:13|1255.47
21:52:13|1255.46
21:52:14|1255.69
21:52:16|1255.69
21:52:17|1255.94
21:52:18|1255.94
21:52:19|1255.94
21:52:19|1255.94
21:52:21|1255.94
21:52:22|1255.93
21:52:23|1255.94
21:52:25|1255.93
21:52:26|1255.94
21:52:27|1255.94
21:52:28|1255.94
21:52:30|1255.93
21:52:30|1255.93
21:52:32|1255.93
21:52:33|1255.94
21:52:33|1255.93
21:52:35|1255.94
21:52:36|1255.94
21:52:37|1255.93
21:52:38|1255.94
21:52:39|1255.94
21:52:41|1255.9
21:52:41|1255.9
21:52:43|1255.9
21:52:43|1255.9
21:52:44|1255.79
21:52:45|1255.83
21:52:46|1255.83
21:52:48|1255.82
21:52:48|1255.83
21:52:49|1255.83
21:52:51|1255.83
21:52:51|1255.82
21:52:52|1255.69
21:52:53|1255.69
21:52:54|1255.69
21:52:55|1255.7
21:52:56|1255.63
21:52:57|1255.63
21:52:58|1255.63
21:52:59|1255.64
21:53:01|1255.64
21:53:01|1255.64
21:53:02|1255.64
21:53:03|1255.59
21:53:04|1255.42
21:53:06|1255.31
21:53:07|1255.3
21:53:07|1255.49
21:53:09|1255.49
21:53:09|1255.49
21:53:11|1255.49
21:53:12|1255.48
21:53:13|1255.48
21:53:13|1255.49
21:53:15|1255.49
21:53:16|1255.48
21:53:17|1255.48
21:53:18|1255.49
21:53:19|1255.48
21:53:19|1255.48
21:53:20|1255.49
21:53:22|1255.49
21:53:23|1255.49
21:53:25|1255.48
21:53:26|1255.48
21:53:28|1255.48
21:53:29|1255.48
21:53:31|1255.49
21:53:31|1255.49
21:53:32|1255.49
21:53:34|1255.49
21:53:36|1255.49
21:53:36|1255.48
21:53:38|1255.48
21:53:39|1255.48
21:53:40|1255.38
21:53:42|1255.38
21:53:42|1255.38
21:53:43|1255.38
21:53:44|1255.38
21:53:45|1255.38
21:53:48|1255.38
21:53:49|1255.37
21:53:49|1255.38
21:53:50|1255.37
21:53:52|1255.48
21:53:52|1255.49
21:53:54|1255.49
21:53:55|1255.49
21:53:56|1255.49
21:53:57|1255.49
21:53:58|1255.48
21:53:59|1255.48
21:54:00|1255.48
21:54:01|1255.48
21:54:02|1255.48
21:54:03|1255.48
21:54:04|1255.48
21:54:05|1255.48
21:54:06|1255.48
21:54:07|1255.48
21:54:08|1255.48
21:54:09|1255.49
21:54:10|1255.49
21:54:11|1255.49
21:54:12|1255.49
21:54:13|1255.49
21:54:14|1255.49
21:54:15|1255.49
21:54:16|1255.48
21:54:17|1255.49
21:54:18|1255.49
21:54:19|1255.69
21:54:20|1255.69
21:54:21|1255.68
21:54:22|1255.69
21:54:23|1255.69
21:54:24|1255.68
21:54:26|1255.69
21:54:27|1255.69
21:54:27|1255.69
21:54:28|1255.8
21:54:30|1255.81
21:54:31|1255.81
21:54:32|1255.81
21:54:34|1255.81
21:54:35|1255.82
21:54:36|1255.81
21:54:37|1255.82
21:54:38|1255.82
21:54:39|1255.81
21:54:40|1255.97
21:54:42|1255.97
21:54:42|1255.99
21:54:44|1256.
21:54:44|1256.15
21:54:46|1256.15
21:54:47|1256.15
21:54:48|1256.45
21:54:49|1256.45
21:54:49|1256.46
21:54:50|1256.46
21:54:52|1256.45
21:54:52|1256.45
21:54:53|1256.45
21:54:55|1256.46
21:54:55|1256.72
21:54:57|1256.71
21:54:58|1256.71
21:54:59|1256.72
21:55:00|1256.72
21:55:01|1256.72
21:55:02|1256.71
21:55:03|1256.72
21:55:04|1256.71
21:55:05|1256.71
21:55:06|1256.72
21:55:07|1256.72
21:55:09|1256.71
21:55:09|1256.71
21:55:11|1256.72
21:55:12|1256.45
21:55:13|1256.23
21:55:14|1256.16
21:55:15|1256.23
21:55:16|1256.22
21:55:17|1256.21
21:55:18|1256.22
21:55:19|1256.18
21:55:20|1256.18
21:55:22|1256.06
21:55:22|1256.18
21:55:24|1256.17
21:55:24|1256.18
21:55:25|1256.18
21:55:26|1256.18
21:55:27|1256.18
21:55:28|1256.18
21:55:30|1256.26
21:55:30|1256.27
21:55:31|1256.26
21:55:33|1256.26
21:55:33|1256.1
21:55:34|1256.11
21:55:36|1256.11
21:55:37|1256.11
21:55:37|1256.1
21:55:39|1256.11
21:55:40|1256.1
21:55:41|1256.07
21:55:42|1256.07
21:55:43|1256.07
21:55:44|1256.07
21:55:46|1256.07
21:55:46|1256.07
21:55:47|1256.07
21:55:49|1256.07
21:55:50|1256.07
21:55:50|1256.07
21:55:51|1256.07
21:55:53|1256.07
21:55:54|1256.06
21:55:55|1256.07
21:55:56|1256.07
21:55:56|1256.06
21:55:58|1256.07
21:55:58|1256.09
21:56:00|1256.18
21:56:01|1256.63
21:56:02|1256.63
21:56:03|1256.64
21:56:04|1256.63
21:56:06|1256.63
21:56:06|1256.64
21:56:07|1256.75
21:56:09|1256.75
21:56:10|1256.75
21:56:10|1256.79
21:56:12|1256.81
21:56:12|1256.81
21:56:13|1256.96
21:56:14|1256.99
21:56:16|1257.02
21:56:16|1257.15
21:56:17|1257.29
21:56:18|1257.29
21:56:19|1257.29
21:56:21|1257.29
21:56:21|1257.29
21:56:23|1257.3
21:56:23|1257.29
21:56:24|1257.29
21:56:25|1257.29
21:56:27|1257.3
21:56:27|1257.29
21:56:29|1257.29
21:56:31|1257.29
21:56:31|1257.29
21:56:32|1257.3
21:56:33|1257.3
21:56:34|1257.3
21:56:35|1257.31
21:56:36|1257.31
21:56:37|1257.3
21:56:38|1257.32
21:56:39|1257.33
21:56:40|1257.33
21:56:41|1257.34
21:56:42|1257.34
21:56:43|1257.33
21:56:44|1257.33
21:56:45|1257.34
21:56:46|1257.34
21:56:48|1257.34
21:56:49|1257.34
21:56:49|1257.3
21:56:51|1257.3
21:56:52|1257.07
21:56:52|1256.87
21:56:53|1256.88
21:56:54|1256.87
21:56:56|1256.87
21:56:57|1256.88
21:56:57|1256.88
21:56:59|1256.67
21:57:00|1256.63
21:57:00|1256.62
21:57:02|1256.62
21:57:02|1256.62
21:57:04|1256.62
21:57:05|1256.62
21:57:06|1256.61
21:57:07|1256.61
21:57:07|1256.61
21:57:08|1256.61
21:57:10|1256.61
21:57:11|1256.66
21:57:12|1256.93
21:57:13|1256.81
21:57:13|1256.82
21:57:15|1256.82
21:57:16|1256.82
21:57:17|1256.82
21:57:18|1256.82
21:57:19|1256.82
21:57:20|1256.81
21:57:20|1256.81
21:57:21|1256.81
21:57:23|1256.81
21:57:23|1256.67
21:57:25|1256.66
21:57:26|1256.66
21:57:26|1256.93
21:57:29|1256.92
21:57:29|1256.92
21:57:31|1256.91
21:57:32|1256.92
21:57:32|1256.92
21:57:35|1256.78
21:57:35|1256.78
21:57:36|1256.78
21:57:37|1256.78
21:57:38|1256.78
21:57:39|1256.78
21:57:40|1256.74
21:57:41|1256.74
21:57:42|1256.74
21:57:43|1256.73
21:57:44|1256.73
21:57:45|1256.74
21:57:46|1256.74
21:57:47|1256.74
21:57:48|1256.73
21:57:49|1256.74
21:57:50|1256.74
21:57:51|1256.74
21:57:52|1256.6
21:57:53|1256.41
21:57:54|1256.41
21:57:55|1256.5
21:57:56|1256.5
21:57:57|1256.5
21:57:59|1256.49
21:58:00|1256.49
21:58:00|1256.43
21:58:02|1256.43
21:58:02|1256.43
21:58:03|1256.19
21:58:05|1256.19
21:58:05|1256.19
21:58:07|1256.19
21:58:07|1256.18
21:58:08|1256.18
21:58:09|1256.19
21:58:10|1256.18
21:58:12|1256.18
21:58:13|1256.18
21:58:14|1256.19
21:58:15|1256.19
21:58:16|1256.19
21:58:17|1256.18
21:58:17|1256.17
21:58:19|1256.18
21:58:20|1256.17
21:58:21|1256.07
21:58:21|1256.01
21:58:23|1256.
21:58:23|1256.
21:58:25|1256.01
21:58:26|1256.01
21:58:26|1256.28
21:58:28|1256.69
21:58:29|1256.69
21:58:29|1256.69
21:58:31|1256.69
21:58:31|1256.69
21:58:34|1256.65
21:58:34|1256.55
21:58:35|1256.5
21:58:36|1256.5
21:58:37|1256.5
21:58:38|1256.3
21:58:39|1256.18
21:58:40|1256.16
21:58:41|1256.16
21:58:42|1256.17
21:58:44|1256.04
21:58:45|1256.04
21:58:46|1256.55
21:58:46|1256.77
21:58:47|1257.
21:58:49|1257.16
21:58:50|1257.16
21:58:51|1257.1
21:58:51|1257.09
21:58:52|1257.09
21:58:53|1257.1
21:58:55|1257.1
21:58:55|1257.09
21:58:57|1256.78
21:58:58|1256.79
21:58:58|1256.79
21:59:00|1256.99
21:59:00|1256.99
21:59:01|1256.78
21:59:04|1256.82
21:59:04|1256.85
21:59:05|1256.94
21:59:06|1256.98
21:59:07|1256.84
21:59:08|1256.92
21:59:10|1256.92
21:59:11|1256.92
21:59:11|1256.92
21:59:13|1256.92
21:59:14|1256.85
21:59:15|1256.84
21:59:16|1256.84
21:59:17|1256.85
21:59:18|1256.85
21:59:18|1256.94
21:59:21|1257.
21:59:21|1257.
21:59:22|1257.
21:59:23|1257.
21:59:24|1256.99
21:59:25|1256.99
21:59:26|1256.99
21:59:27|1256.99
21:59:29|1256.96
21:59:30|1256.96
21:59:31|1256.95
21:59:32|1256.95
21:59:32|1256.95
21:59:34|1256.95
21:59:35|1256.92
21:59:36|1256.92
21:59:37|1256.92
21:59:38|1257.11
21:59:39|1257.11
21:59:40|1257.11
21:59:40|1256.97
21:59:42|1256.97
21:59:44|1256.97
21:59:44|1256.64
21:59:45|1256.64
21:59:46|1256.62
21:59:47|1256.61
21:59:49|1256.62
21:59:50|1256.61
21:59:50|1256.61
21:59:51|1256.6
21:59:53|1256.6
21:59:54|1256.6
21:59:55|1256.6
21:59:56|1256.59
21:59:56|1256.58
21:59:57|1256.58
21:59:59|1256.58
21:59:59|1256.58
22:00:01|1256.51
22:00:01|1256.5
22:00:03|1256.51
22:00:04|1256.51
22:00:04|1256.5
22:00:05|1256.51
22:00:07|1256.51
22:00:08|1256.99
22:00:10|1257.14
22:00:11|1257.15
22:00:11|1257.15
22:00:12|1257.15
22:00:14|1257.15
22:00:14|1257.15
22:00:15|1257.15
22:00:16|1257.14
22:00:18|1257.14
22:00:18|1257.15
22:00:20|1257.15
22:00:21|1257.16
22:00:22|1257.15
22:00:24|1257.16
22:00:24|1257.16
22:00:25|1257.93
22:00:27|1258.
22:00:27|1258.6
22:00:28|1258.72
22:00:29|1259.12
22:00:31|1258.53
22:00:33|1258.53
22:00:34|1258.52
22:00:35|1258.66
22:00:36|1258.55
22:00:37|1259.09
22:00:38|1258.94
22:00:39|1258.95
22:00:40|1258.63
22:00:41|1258.83
22:00:42|1258.82
22:00:43|1258.82
22:00:44|1258.82
22:00:45|1258.82
22:00:46|1258.82
22:00:47|1258.82
22:00:48|1258.82
22:00:49|1258.82
22:00:50|1258.82
22:00:51|1258.88
22:00:52|1258.88
22:00:53|1258.88
22:00:54|1258.88
22:00:56|1258.88
22:00:56|1258.88
22:00:58|1258.88
22:00:58|1258.89
22:00:59|1258.88
22:01:00|1258.89
22:01:02|1258.89
22:01:02|1258.88
22:01:04|1258.47
22:01:05|1258.38
22:01:06|1258.02
22:01:07|1258.
22:01:07|1257.62
22:01:09|1257.61
22:01:10|1258.01
22:01:10|1258.19
22:01:11|1258.22
22:01:12|1258.43
22:01:13|1258.28
22:01:14|1258.28
22:01:16|1258.1
22:01:17|1258.09
22:01:18|1258.19
22:01:19|1258.19
22:01:20|1258.19
22:01:21|1258.19
22:01:22|1258.19
22:01:23|1258.2
22:01:24|1258.19
22:01:25|1258.19
22:01:26|1258.18
22:01:27|1258.18
22:01:28|1258.09
22:01:29|1258.09
22:01:30|1258.19
22:01:32|1258.19
22:01:33|1258.19
22:01:33|1258.18
22:01:35|1258.19
22:01:36|1258.18
22:01:37|1258.18
22:01:38|1258.14
22:01:39|1258.14
22:01:39|1257.98
22:01:41|1257.8
22:01:42|1257.79
22:01:43|1257.79
22:01:45|1257.8
22:01:45|1257.79
22:01:46|1257.8
22:01:47|1257.8
22:01:49|1257.75
22:01:50|1257.75
22:01:51|1257.67
22:01:51|1257.59
22:01:53|1257.6
22:01:54|1257.6
22:01:54|1257.6
22:01:56|1257.6
22:01:57|1257.6
22:01:59|1257.56
22:02:00|1257.56
22:02:01|1257.54
22:02:02|1257.5
22:02:03|1257.04
22:02:03|1257.05
22:02:04|1257.02
22:02:06|1256.27
22:02:07|1255.58
22:02:07|1255.58
22:02:09|1255.41
22:02:09|1255.74
22:02:10|1255.95
22:02:12|1255.95
22:02:13|1256.3
22:02:13|1256.21
22:02:14|1256.2
22:02:15|1256.09
22:02:16|1256.09
22:02:17|1256.09
22:02:18|1256.09
22:02:20|1256.1
22:02:21|1256.09
22:02:21|1256.09
22:02:23|1256.09
22:02:23|1256.1
22:02:25|1256.09
22:02:26|1256.05
22:02:26|1256.05
22:02:28|1255.94
22:02:29|1255.94
22:02:29|1255.94
22:02:31|1255.93
22:02:31|1255.89
22:02:34|1255.91
22:02:34|1256.1
22:02:35|1255.89
22:02:36|1255.89
22:02:37|1255.93
22:02:38|1255.93
22:02:40|1255.93
22:02:40|1255.93
22:02:41|1255.93
22:02:43|1255.93
22:02:43|1255.92
22:02:44|1255.93
22:02:46|1255.92
22:02:47|1255.93
22:02:48|1255.92
22:02:48|1255.91
22:02:49|1255.91
22:02:50|1255.92
22:02:51|1255.91
22:02:52|1255.91
22:02:54|1255.76
22:02:55|1255.81
22:02:56|1255.17
22:02:57|1254.37
22:02:58|1254.06
22:02:59|1254.5
22:03:01|1254.88
22:03:02|1255.04
22:03:03|1255.11
22:03:04|1255.11
22:03:05|1255.11
22:03:06|1255.38
22:03:06|1255.25
22:03:07|1255.23
22:03:09|1255.25
22:03:09|1255.59
22:03:10|1255.64
22:03:12|1255.72
22:03:12|1255.77
22:03:13|1255.84
22:03:15|1255.84
22:03:16|1255.84
22:03:17|1255.84
22:03:18|1255.39
22:03:18|1255.54
22:03:20|1255.55
22:03:20|1255.78
22:03:22|1255.77
22:03:22|1255.77
22:03:24|1255.77
22:03:25|1255.77
22:03:26|1255.73
22:03:26|1255.39
22:03:28|1255.26
22:03:28|1255.26
22:03:29|1255.26
22:03:31|1255.25
22:03:32|1255.26
22:03:33|1255.27
22:03:35|1255.54
22:03:36|1255.66
22:03:37|1255.76
22:03:39|1255.7
22:03:39|1255.61
22:03:40|1255.62
22:03:42|1255.57
22:03:43|1255.66
22:03:44|1255.67
22:03:45|1255.67
22:03:45|1255.67
22:03:46|1255.67
22:03:48|1255.67
22:03:48|1255.42
22:03:49|1255.49
22:03:51|1255.49
22:03:51|1255.51
22:03:53|1255.38
22:03:54|1255.39
22:03:55|1255.39
22:03:57|1255.38
22:03:57|1255.38
22:03:58|1255.38
22:03:59|1255.38
22:04:01|1255.37
22:04:01|1255.37
22:04:02|1255.37
22:04:04|1255.38
22:04:05|1255.38
22:04:06|1255.4
22:04:07|1255.43
22:04:09|1255.67
22:04:10|1255.67
22:04:11|1255.68
22:04:12|1255.79
22:04:12|1255.8
22:04:14|1255.8
22:04:15|1255.8
22:04:16|1255.8
22:04:17|1255.8
22:04:18|1255.8
22:04:19|1255.8
22:04:20|1255.8
22:04:21|1255.82
22:04:22|1255.78
22:04:23|1255.77
22:04:24|1255.77
22:04:25|1255.77
22:04:27|1255.78
22:04:27|1255.77
22:04:28|1255.77
22:04:29|1255.78
22:04:30|1255.78
22:04:31|1255.78
22:04:32|1255.77
22:04:33|1255.77
22:04:35|1255.77
22:04:36|1255.77
22:04:37|1255.77
22:04:38|1255.77
22:04:38|1255.78
22:04:41|1255.77
22:04:42|1255.78
22:04:43|1255.77
22:04:45|1255.77
22:04:45|1255.77
22:04:46|1255.77
22:04:47|1255.77
22:04:48|1255.77
22:04:50|1255.78
22:04:50|1255.78
22:04:52|1255.78
22:04:53|1255.78
22:04:54|1255.78
22:04:55|1255.78
22:04:55|1255.77
22:04:57|1255.77
22:04:58|1255.77
22:04:58|1255.77
22:04:59|1255.78
22:05:01|1255.79
22:05:01|1255.79
22:05:02|1255.79
22:05:04|1256.16
22:05:05|1256.16
22:05:06|1256.16
22:05:06|1256.16
22:05:08|1256.16
22:05:10|1255.68
22:05:10|1255.42
22:05:11|1255.43
22:05:12|1255.44
22:05:14|1255.43
22:05:15|1255.43
22:05:16|1255.43
22:05:16|1255.44
22:05:18|1255.44
22:05:18|1255.44
22:05:20|1255.74
22:05:21|1255.73
22:05:22|1255.73
22:05:23|1255.73
22:05:24|1255.73
22:05:25|1255.73
22:05:26|1255.58
22:05:28|1255.66
22:05:28|1255.76
22:05:29|1255.77
22:05:30|1255.77
22:05:31|1255.77
22:05:32|1255.77
22:05:33|1255.77
22:05:34|1255.77
22:05:36|1255.76
22:05:37|1255.76
22:05:37|1255.76
22:05:40|1255.77
22:05:40|1255.77
22:05:41|1255.77
22:05:42|1255.77
22:05:43|1255.78
22:05:44|1255.78
22:05:45|1255.77
22:05:46|1255.78
22:05:47|1255.78
22:05:48|1255.77
22:05:49|1255.77
22:05:50|1255.77
22:05:51|1255.77
22:05:52|1255.78
22:05:53|1255.78
22:05:54|1255.78
22:05:55|1255.77
22:05:56|1255.77
22:05:57|1255.78
22:05:58|1255.77
22:05:59|1255.77
22:06:00|1255.77
22:06:01|1255.77
22:06:02|1255.45
22:06:03|1255.45
22:06:04|1255.45
22:06:05|1255.45
22:06:06|1255.38
22:06:07|1255.45
22:06:08|1255.45
22:06:09|1255.56
22:06:10|1255.56
22:06:12|1255.56
22:06:13|1255.64
22:06:14|1255.64
22:06:15|1255.65
22:06:16|1255.64
22:06:17|1255.65
22:06:18|1255.63
22:06:19|1255.63
22:06:20|1255.64
22:06:21|1255.41
22:06:23|1255.15
22:06:24|1255.15
22:06:25|1255.37
22:06:26|1255.37
22:06:27|1255.1
22:06:28|1255.07
22:06:29|1255.07
22:06:30|1255.07
22:06:31|1255.07
22:06:33|1254.75
22:06:33|1254.42
22:06:35|1254.42
22:06:35|1254.42
22:06:38|1254.39
22:06:39|1254.4
22:06:39|1254.64
22:06:42|1254.75
22:06:42|1254.6
22:06:44|1254.46
22:06:45|1254.46
22:06:47|1254.44
22:06:48|1254.36
22:06:49|1254.35
22:06:50|1254.36
22:06:51|1254.36
22:06:52|1254.35
22:06:53|1254.36
22:06:54|1254.36
22:06:55|1254.35
22:06:56|1254.36
22:06:57|1254.36
22:06:58|1254.36
22:06:59|1254.36
22:06:59|1254.36
22:07:01|1254.47
22:07:02|1254.47
22:07:03|1254.47
22:07:04|1254.46
22:07:05|1254.46
22:07:06|1254.46
22:07:07|1254.46
22:07:08|1254.29
22:07:09|1254.18
22:07:11|1254.
22:07:11|1254.
22:07:13|1253.92
22:07:13|1253.81
22:07:14|1253.81
22:07:15|1253.92
22:07:16|1253.95
22:07:17|1253.95
22:07:18|1253.52
22:07:19|1252.04
22:07:21|1252.31
22:07:22|1252.21
22:07:23|1252.2
22:07:24|1252.2
22:07:25|1252.62
22:07:26|1252.68
22:07:27|1252.91
22:07:29|1252.9
22:07:29|1252.88
22:07:30|1252.69
22:07:31|1252.69
22:07:32|1252.6
22:07:33|1252.6
22:07:34|1252.83
22:07:35|1252.82
22:07:36|1252.54
22:07:38|1252.34
22:07:39|1252.32
22:07:40|1252.18
22:07:41|1251.95
22:07:41|1251.93
22:07:43|1251.98
22:07:44|1252.07
22:07:46|1252.
22:07:46|1252.
22:07:48|1252.24
22:07:49|1251.87
22:07:50|1251.87
22:07:51|1251.88
22:07:53|1251.88
22:07:54|1251.92
22:07:55|1251.93
22:07:55|1251.94
22:07:57|1251.94
22:07:59|1252.5
22:07:59|1252.64
22:08:00|1252.63
22:08:01|1252.53
22:08:02|1252.53
22:08:03|1252.46
22:08:04|1252.46
22:08:05|1252.45
22:08:06|1252.45
22:08:07|1252.45
22:08:09|1252.46
22:08:10|1252.45
22:08:11|1252.46
22:08:12|1252.45
22:08:13|1252.45
22:08:13|1252.46
22:08:14|1252.46
22:08:16|1251.8
22:08:17|1251.57
22:08:18|1251.29
22:08:19|1251.29
22:08:20|1251.3
22:08:20|1251.3
22:08:22|1251.59
22:08:23|1251.59
22:08:24|1251.63
22:08:25|1251.73
22:08:26|1251.72
22:08:27|1251.72
22:08:28|1251.72
22:08:29|1251.72
22:08:30|1251.96
22:08:31|1251.96
22:08:32|1251.96
22:08:33|1251.96
22:08:34|1251.71
22:08:35|1251.71
22:08:36|1251.82
22:08:37|1251.82
22:08:38|1251.83
22:08:39|1251.83
22:08:40|1251.83
22:08:42|1251.21
22:08:43|1251.21
22:08:44|1249.95
22:08:45|1249.54
22:08:45|1249.17
22:08:47|1249.62
22:08:48|1250.31
22:08:49|1250.1
22:08:50|1250.29
22:08:51|1250.3
22:08:52|1250.29
22:08:53|1250.29
22:08:54|1250.34
22:08:55|1250.35
22:08:56|1250.35
22:08:57|1250.53
22:08:58|1250.58
22:08:59|1250.59
22:09:00|1250.59
22:09:02|1251.21
22:09:02|1251.22
22:09:03|1250.69
22:09:04|1251.06
22:09:05|1251.22
22:09:07|1251.22
22:09:07|1251.43
22:09:08|1251.43
22:09:09|1251.43
22:09:10|1250.94
22:09:12|1251.18
22:09:13|1250.72
22:09:14|1250.71
22:09:16|1250.71
22:09:16|1250.59
22:09:18|1250.59
22:09:18|1250.59
22:09:19|1250.59
22:09:20|1250.61
22:09:21|1250.73
22:09:22|1250.74
22:09:23|1250.74
22:09:24|1250.68
22:09:25|1250.57
22:09:26|1250.57
22:09:27|1250.57
22:09:28|1250.57
22:09:29|1250.29
22:09:30|1250.29
22:09:31|1250.27
22:09:32|1250.45
22:09:33|1250.49
22:09:34|1250.59
22:09:35|1250.8
22:09:36|1250.61
22:09:37|1250.6
22:09:38|1250.6
22:09:39|1250.61
22:09:40|1250.61
22:09:41|1250.61
22:09:42|1250.61
22:09:43|1250.6
22:09:45|1250.71
22:09:46|1250.71
22:09:46|1250.78
22:09:47|1250.78
22:09:48|1250.78
22:09:49|1250.79
22:09:51|1250.78
22:09:52|1250.79
22:09:54|1250.79
22:09:54|1250.78
22:09:56|1250.79
22:09:56|1250.78
22:09:57|1250.9
22:09:58|1250.9
22:09:59|1250.9
22:10:00|1250.9
22:10:01|1250.89
22:10:02|1250.72
22:10:03|1250.68
22:10:05|1250.61
22:10:06|1250.67
22:10:07|1250.68
22:10:08|1250.77
22:10:08|1250.78
22:10:10|1250.78
22:10:11|1250.77
22:10:12|1250.77
22:10:13|1250.78
22:10:14|1250.78
22:10:15|1250.78
22:10:16|1250.85
22:10:17|1250.73
22:10:18|1250.62
22:10:19|1250.54
22:10:20|1250.54
22:10:21|1250.54
22:10:22|1250.54
22:10:22|1250.53
22:10:24|1250.53
22:10:25|1250.54
22:10:26|1250.53
22:10:27|1250.53
22:10:28|1250.53
22:10:29|1250.53
22:10:30|1250.54
22:10:31|1250.53
22:10:32|1250.52
22:10:33|1250.51
22:10:34|1250.54
22:10:35|1250.54
22:10:36|1250.57
22:10:37|1250.56
22:10:39|1250.54
22:10:39|1250.54
22:10:40|1250.51
22:10:42|1250.51
22:10:44|1250.51
22:10:44|1250.51
22:10:46|1250.51
22:10:46|1250.51
22:10:49|1250.51
22:10:49|1250.48
22:10:50|1250.35
22:10:51|1250.34
22:10:52|1250.34
22:10:53|1250.35
22:10:54|1250.22
22:10:55|1250.49
22:10:56|1250.48
22:10:57|1250.43
22:10:58|1250.44
22:10:59|1250.44
22:11:00|1250.25
22:11:01|1250.25
22:11:02|1250.25
22:11:03|1250.25
22:11:04|1250.25
22:11:05|1250.26
22:11:06|1250.26
22:11:08|1250.49
22:11:09|1250.48
22:11:09|1250.91
22:11:11|1250.92
22:11:11|1250.92
22:11:14|1250.69
22:11:15|1250.69
22:11:16|1250.84
22:11:17|1250.84
22:11:18|1250.85
22:11:19|1250.85
22:11:20|1250.89
22:11:22|1251.09
22:11:22|1251.09
22:11:23|1251.34
22:11:24|1250.84
22:11:25|1250.89
22:11:27|1250.9
22:11:28|1250.9
22:11:29|1250.89
22:11:29|1250.89
22:11:31|1250.89
22:11:31|1250.9
22:11:33|1251.06
22:11:34|1251.05
22:11:35|1251.05
22:11:36|1251.06
22:11:37|1251.12
22:11:38|1251.2
22:11:39|1251.15
22:11:40|1251.14
22:11:41|1251.15
22:11:42|1251.27
22:11:43|1251.26
22:11:44|1251.26
22:11:45|1251.26
22:11:46|1251.26
22:11:47|1251.42
22:11:48|1251.38
22:11:49|1251.38
22:11:50|1251.39
22:11:51|1251.45
22:11:52|1251.16
22:11:53|1251.16
22:11:54|1251.34
22:11:55|1251.25
22:11:57|1251.26
22:11:57|1251.26
22:11:59|1251.55
22:12:00|1251.15
22:12:00|1251.16
22:12:02|1251.16
22:12:03|1251.16
22:12:04|1251.16
22:12:05|1251.16
22:12:06|1251.16
22:12:07|1251.15
22:12:08|1251.16
22:12:09|1251.16
22:12:10|1251.15
22:12:12|1251.18
22:12:12|1251.29
22:12:13|1251.45
22:12:14|1251.44
22:12:15|1251.44
22:12:16|1251.21
22:12:17|1251.2
22:12:18|1251.2
22:12:20|1251.21
22:12:21|1251.21
22:12:22|1251.24
22:12:23|1251.24
22:12:23|1251.4
22:12:24|1251.51
22:12:26|1251.5
22:12:27|1251.51
22:12:27|1251.51
22:12:29|1251.5
22:12:30|1251.45
22:12:30|1251.45
22:12:32|1251.24
22:12:32|1251.24
22:12:34|1251.24
22:12:34|1251.24
22:12:36|1250.7
22:12:37|1250.71
22:12:38|1250.71
22:12:38|1250.71
22:12:40|1250.71
22:12:41|1250.71
22:12:42|1250.6
22:12:44|1250.57
22:12:44|1250.57
22:12:45|1250.57
22:12:47|1250.57
22:12:48|1250.57
22:12:48|1250.56
22:12:50|1250.57
22:12:51|1250.57
22:12:53|1250.56
22:12:53|1250.56
22:12:55|1250.57
22:12:55|1250.56
22:12:57|1250.57
22:12:58|1250.57
22:13:00|1250.55
22:13:00|1250.55
22:13:01|1250.55
22:13:02|1250.55
22:13:03|1250.55
22:13:04|1250.54
22:13:06|1250.54
22:13:07|1250.55
22:13:08|1250.55
22:13:09|1250.78
22:13:10|1250.77
22:13:11|1250.7
22:13:12|1250.7
22:13:14|1250.7
22:13:14|1250.69
22:13:16|1250.7
22:13:16|1250.73
22:13:18|1250.73
22:13:19|1250.73
22:13:19|1250.72
22:13:20|1250.72
22:13:21|1250.72
22:13:22|1250.73
22:13:23|1250.55
22:13:24|1250.56
22:13:25|1250.56
22:13:26|1250.38
22:13:27|1250.33
22:13:28|1250.32
22:13:29|1250.32
22:13:30|1250.32
22:13:31|1250.28
22:13:33|1250.19
22:13:34|1250.2
22:13:34|1250.2
22:13:35|1250.2
22:13:37|1250.2
22:13:37|1250.2
22:13:38|1250.2
22:13:39|1250.19
22:13:40|1250.19
22:13:41|1250.19
22:13:42|1250.19
22:13:44|1250.19
22:13:45|1250.15
22:13:46|1250.16
22:13:47|1250.16
22:13:48|1250.16
22:13:49|1250.15
22:13:50|1250.07
22:13:51|1250.05
22:13:52|1250.06
22:13:53|1250.06
22:13:54|1250.06
22:13:55|1250.06
22:13:56|1250.06
22:13:57|1250.06
22:13:58|1250.06
22:13:59|1250.05
22:14:00|1250.06
22:14:01|1250.06
22:14:02|1250.32
22:14:03|1250.31
22:14:04|1250.31
22:14:06|1250.31
22:14:07|1250.31
22:14:07|1250.32
22:14:08|1250.31
22:14:09|1250.31
22:14:10|1250.31
22:14:11|1250.31
22:14:12|1250.32
22:14:14|1250.32
22:14:15|1250.31
22:14:16|1250.43
22:14:17|1250.43
22:14:18|1250.43
22:14:19|1250.43
22:14:20|1250.43
22:14:21|1250.43
22:14:22|1250.43
22:14:23|1250.43
22:14:24|1250.43
22:14:25|1250.43
22:14:26|1250.43
22:14:28|1250.44
22:14:28|1250.44
22:14:29|1250.44
22:14:30|1250.7
22:14:32|1250.72
22:14:33|1250.72
22:14:34|1250.72
22:14:34|1250.72
22:14:35|1250.73
22:14:36|1250.73
22:14:38|1250.73
22:14:39|1250.72
22:14:40|1250.72
22:14:41|1250.73
22:14:42|1250.73
22:14:43|1250.72
22:14:44|1250.72
22:14:45|1250.73
22:14:46|1250.72
22:14:48|1250.73
22:14:49|1250.72
22:14:50|1250.73
22:14:50|1250.73
22:14:52|1250.73
22:14:53|1250.73
22:14:53|1250.73
22:14:54|1250.7
22:14:56|1250.28
22:14:56|1250.28
22:14:57|1250.29
22:14:58|1250.29
22:15:00|1250.29
22:15:01|1250.29
22:15:01|1250.39
22:15:03|1250.44
22:15:04|1250.44
22:15:05|1250.45
22:15:07|1250.49
22:15:07|1250.49
22:15:08|1250.5
22:15:09|1250.49
22:15:10|1250.71
22:15:12|1250.71
22:15:13|1250.71
22:15:14|1250.72
22:15:15|1250.72
22:15:16|1250.72
22:15:17|1250.72
22:15:18|1250.5
22:15:19|1250.49
22:15:20|1250.5
22:15:21|1250.61
22:15:22|1250.62
22:15:23|1250.61
22:15:24|1250.61
22:15:25|1250.62
22:15:26|1250.61
22:15:27|1250.62
22:15:28|1250.62
22:15:29|1250.25
22:15:30|1249.7
22:15:31|1249.8
22:15:33|1249.79
22:15:33|1249.42
22:15:35|1249.68
22:15:36|1249.68
22:15:37|1249.67
22:15:38|1249.66
22:15:39|1249.52
22:15:40|1249.53
22:15:41|1249.53
22:15:42|1249.52
22:15:43|1249.52
22:15:44|1249.54
22:15:45|1249.54
22:15:46|1249.66
22:15:47|1249.66
22:15:48|1249.67
22:15:49|1249.68
22:15:50|1249.68
22:15:51|1249.68
22:15:52|1249.68
22:15:54|1249.68
22:15:54|1249.59
22:15:55|1249.48
22:15:57|1249.48
22:15:58|1249.46
22:15:58|1249.18
22:15:59|1249.16
22:16:00|1249.16
22:16:01|1249.
22:16:02|1248.93
22:16:03|1248.92
22:16:04|1248.92
22:16:05|1248.93
22:16:06|1248.93
22:16:07|1248.66
22:16:08|1248.43
22:16:09|1248.43
22:16:10|1248.44
22:16:11|1248.44
22:16:12|1248.29
22:16:14|1248.29
22:16:14|1248.16
22:16:15|1248.16
22:16:16|1248.05
22:16:17|1248.05
22:16:18|1247.61
22:16:19|1247.48
22:16:20|1247.52
22:16:21|1248.39
22:16:22|1247.68
22:16:23|1247.47
22:16:24|1247.69
22:16:25|1247.69
22:16:26|1247.93
22:16:27|1247.93
22:16:28|1247.75
22:16:29|1247.75
22:16:30|1247.46
22:16:31|1247.39
22:16:33|1247.39
22:16:34|1247.39
22:16:35|1247.37
22:16:35|1247.31
22:16:37|1247.31
22:16:38|1247.26
22:16:39|1247.26
22:16:40|1247.26
22:16:41|1247.24
22:16:42|1247.
22:16:43|1247.
22:16:44|1247.
22:16:45|1247.24
22:16:46|1247.24
22:16:48|1247.23
22:16:48|1247.23
22:16:50|1247.23
22:16:52|1247.24
22:16:53|1247.26
22:16:55|1247.28
22:16:55|1247.29
22:16:57|1247.4
22:16:58|1247.39
22:16:59|1247.43
22:17:00|1247.51
22:17:01|1247.5
22:17:02|1247.28
22:17:02|1247.29
22:17:04|1247.27
22:17:05|1247.26
22:17:05|1247.26
22:17:07|1247.14
22:17:08|1247.13
22:17:09|1247.12
22:17:10|1247.12
22:17:11|1247.12
22:17:12|1247.11
22:17:13|1247.09
22:17:14|1247.09
22:17:15|1246.86
22:17:16|1247.01
22:17:17|1247.01
22:17:18|1247.01
22:17:19|1247.01
22:17:20|1247.05
22:17:21|1247.03
22:17:22|1247.25
22:17:23|1247.24
22:17:24|1247.25
22:17:25|1247.21
22:17:26|1247.21
22:17:27|1247.21
22:17:28|1247.22
22:17:29|1247.22
22:17:30|1247.51
22:17:31|1247.58
22:17:32|1247.58
22:17:33|1247.8
22:17:34|1247.8
22:17:35|1247.6
22:17:36|1247.57
22:17:37|1247.07
22:17:38|1247.07
22:17:39|1247.07
22:17:40|1247.07
22:17:41|1247.06
22:17:42|1247.07
22:17:43|1247.07
22:17:44|1247.07
22:17:45|1247.08
22:17:46|1247.08
22:17:48|1247.08
22:17:49|1247.
22:17:51|1247.01
22:17:51|1246.83
22:17:52|1246.46
22:17:54|1245.95
22:17:55|1246.1
22:17:56|1246.1
22:17:57|1246.09
22:17:59|1245.63
22:17:59|1245.63
22:18:00|1245.63
22:18:02|1245.66
22:18:02|1245.63
22:18:03|1246.05
22:18:06|1245.81
22:18:06|1245.79
22:18:07|1245.64
22:18:08|1245.64
22:18:09|1245.64
22:18:10|1245.65
22:18:11|1245.93
22:18:13|1246.1
22:18:13|1246.09
22:18:15|1246.09
22:18:15|1246.1
22:18:17|1245.95
22:18:18|1245.94
22:18:18|1245.95
22:18:20|1245.95
22:18:20|1246.04
22:18:21|1246.04
22:18:22|1246.03
22:18:24|1246.03
22:18:25|1246.04
22:18:25|1246.05
22:18:26|1246.05
22:18:27|1246.04
22:18:28|1246.05
22:18:29|1246.05
22:18:31|1246.05
22:18:32|1246.6
22:18:33|1246.5
22:18:34|1246.5
22:18:35|1246.49
22:18:36|1246.73
22:18:37|1246.87
22:18:38|1246.56
22:18:39|1246.57
22:18:40|1246.57
22:18:41|1246.57
22:18:42|1246.57
22:18:43|1246.56
22:18:44|1246.57
22:18:45|1246.67
22:18:46|1246.67
22:18:47|1246.69
22:18:48|1246.71
22:18:49|1246.71
22:18:50|1246.97
22:18:51|1247.03
22:18:53|1247.06
22:18:54|1247.13
22:18:54|1247.19
22:18:56|1247.37
22:18:57|1247.52
22:18:58|1247.54
22:18:59|1247.55
22:19:00|1247.56
22:19:01|1247.04
22:19:02|1246.39
22:19:03|1246.06
22:19:04|1246.07
22:19:05|1246.07
22:19:07|1246.35
22:19:07|1246.36
22:19:08|1246.36
22:19:10|1246.36
22:19:11|1246.36
22:19:12|1246.36
22:19:13|1246.36
22:19:14|1246.36
22:19:15|1246.13
22:19:16|1246.07
22:19:17|1245.81
22:19:18|1245.8
22:19:19|1245.8
22:19:20|1245.84
22:19:21|1245.83
22:19:22|1246.18
22:19:23|1246.32
22:19:24|1246.44
22:19:25|1246.44
22:19:26|1246.58
22:19:27|1246.74
22:19:28|1247.12
22:19:29|1247.11
22:19:30|1247.27
22:19:32|1247.34
22:19:32|1247.35
22:19:33|1247.35
22:19:34|1247.35
22:19:35|1247.04
22:19:36|1246.66
22:19:37|1246.56
22:19:38|1246.56
22:19:39|1246.56
22:19:40|1246.56
22:19:41|1246.56
22:19:42|1246.56
22:19:43|1246.72
22:19:44|1246.95
22:19:45|1247.15
22:19:46|1247.62
22:19:47|1247.61
22:19:48|1247.11
22:19:50|1247.11
22:19:51|1247.11
22:19:53|1247.35
22:19:53|1247.31
22:19:55|1247.31
22:19:57|1247.12
22:19:58|1247.12
22:20:00|1247.31
22:20:00|1247.3
22:20:01|1247.05
22:20:03|1246.57
22:20:04|1246.57
22:20:06|1246.58
22:20:07|1246.66
22:20:08|1246.81
22:20:09|1246.81
22:20:10|1246.81
22:20:10|1246.81
22:20:12|1246.77
22:20:13|1246.77
22:20:14|1246.58
22:20:15|1246.58
22:20:15|1246.58
22:20:17|1246.62
22:20:18|1246.72
22:20:19|1246.72
22:20:20|1246.72
22:20:21|1246.73
22:20:22|1246.72
22:20:23|1246.72
22:20:24|1246.72
22:20:25|1246.72
22:20:26|1246.72
22:20:27|1246.75
22:20:28|1246.75
22:20:29|1246.96
22:20:30|1246.95
22:20:31|1246.95
22:20:32|1246.98
22:20:33|1246.97
22:20:34|1246.97
22:20:35|1246.98
22:20:36|1246.97
22:20:37|1246.97
22:20:38|1247.13
22:20:39|1247.18
22:20:40|1247.18
22:20:41|1247.2
22:20:42|1247.27
22:20:43|1247.27
22:20:44|1247.31
22:20:45|1247.3
22:20:46|1247.33
22:20:47|1247.33
22:20:48|1247.33
22:20:49|1247.33
22:20:51|1247.33
22:20:52|1247.4
22:20:53|1247.4
22:20:54|1247.4
22:20:55|1247.48
22:20:55|1247.48
22:20:57|1247.49
22:20:58|1247.3
22:21:00|1247.26
22:21:00|1247.26
22:21:02|1247.26
22:21:02|1247.26
22:21:04|1247.26
22:21:05|1247.46
22:21:06|1247.49
22:21:07|1247.67
22:21:08|1247.72
22:21:09|1247.8
22:21:10|1247.95
22:21:11|1247.96
22:21:12|1247.96
22:21:13|1247.96
22:21:14|1247.96
22:21:15|1247.97
22:21:16|1247.97
22:21:17|1247.97
22:21:19|1247.79
22:21:20|1247.79
22:21:20|1247.76
22:21:21|1247.76
22:21:22|1247.77
22:21:23|1247.77
22:21:25|1247.76
22:21:25|1247.92
22:21:27|1247.96
22:21:28|1247.84
22:21:30|1247.85
22:21:31|1247.55
22:21:31|1247.55
22:21:33|1247.52
22:21:34|1247.51
22:21:34|1247.51
22:21:35|1247.51
22:21:36|1247.51
22:21:37|1247.52
22:21:38|1247.51
22:21:39|1247.52
22:21:41|1247.51
22:21:42|1247.49
22:21:43|1247.19
22:21:44|1247.16
22:21:44|1247.16
22:21:45|1247.15
22:21:47|1247.35
22:21:48|1247.39
22:21:48|1247.4
22:21:49|1247.51
22:21:50|1247.51
22:21:52|1247.5
22:21:53|1247.5
22:21:54|1247.5
22:21:55|1247.85
22:21:56|1247.84
22:21:58|1247.87
22:21:59|1247.87
22:22:00|1247.93
22:22:00|1247.93
22:22:01|1247.93
22:22:03|1247.95
22:22:04|1247.94
22:22:05|1248.
22:22:06|1247.99
22:22:06|1247.99
22:22:07|1247.99
22:22:09|1247.99
22:22:09|1247.98
22:22:11|1247.95
22:22:12|1247.93
22:22:13|1247.92
22:22:14|1247.99
22:22:14|1247.93
22:22:16|1247.93
22:22:17|1247.34
22:22:18|1247.34
22:22:19|1247.34
22:22:19|1247.34
22:22:21|1247.34
22:22:21|1247.34
22:22:23|1247.61
22:22:24|1247.71
22:22:24|1247.63
22:22:26|1247.64
22:22:26|1247.81
22:22:28|1247.78
22:22:29|1247.72
22:22:30|1247.72
22:22:30|1247.72
22:22:31|1247.7
22:22:32|1247.69
22:22:34|1247.69
22:22:35|1247.5
22:22:36|1247.5
22:22:37|1247.5
22:22:37|1247.5
22:22:38|1247.5
22:22:39|1247.57
22:22:41|1247.69
22:22:41|1247.69
22:22:43|1247.69
22:22:44|1247.39
22:22:45|1247.39
22:22:45|1247.42
22:22:46|1247.43
22:22:47|1247.43
22:22:49|1247.49
22:22:50|1247.5
22:22:51|1247.58
22:22:52|1247.62
22:22:53|1247.81
22:22:54|1247.81
22:22:55|1247.82
22:22:56|1247.81
22:22:57|1247.81
22:22:58|1247.82
22:22:59|1247.81
22:23:01|1247.81
22:23:02|1247.81
22:23:04|1247.77
22:23:05|1247.77
22:23:06|1247.64
22:23:07|1247.55
22:23:09|1247.55
22:23:10|1247.55
22:23:11|1247.55
22:23:12|1247.55
22:23:13|1247.55
22:23:14|1247.55
22:23:15|1247.55
22:23:17|1247.55
22:23:17|1247.55
22:23:18|1247.56
22:23:20|1247.75
22:23:20|1247.75
22:23:22|1247.75
22:23:22|1247.81
22:23:24|1247.82
22:23:24|1247.84
22:23:27|1247.99
22:23:28|1247.99
22:23:28|1247.99
22:23:30|1247.99
22:23:31|1247.99
22:23:32|1247.99
22:23:33|1248.
22:23:34|1248.
22:23:35|1248.
22:23:35|1247.99
22:23:37|1247.99
22:23:38|1247.98
22:23:39|1247.97
22:23:40|1247.97
22:23:41|1247.94
22:23:41|1247.91
22:23:42|1247.91
22:23:43|1247.77
22:23:45|1247.77
22:23:46|1247.77
22:23:47|1247.77
22:23:48|1247.55
22:23:49|1247.63
22:23:49|1247.64
22:23:50|1247.64
22:23:52|1247.63
22:23:53|1247.63
22:23:54|1247.63
22:23:55|1247.63
22:23:57|1247.63
22:23:57|1247.64
22:23:58|1247.64
22:23:59|1247.64
22:24:00|1247.63
22:24:01|1247.83
22:24:02|1247.9
22:24:03|1247.9
22:24:04|1247.9
22:24:05|1247.91
22:24:06|1247.87
22:24:08|1247.87
22:24:09|1247.87
22:24:09|1247.87
22:24:12|1247.87
22:24:12|1247.87
22:24:13|1247.88
22:24:14|1247.87
22:24:15|1247.87
22:24:16|1247.88
22:24:17|1247.95
22:24:18|1247.97
22:24:19|1247.97
22:24:20|1247.97
22:24:21|1247.97
22:24:22|1247.97
22:24:23|1247.98
22:24:24|1247.94
22:24:25|1247.95
22:24:26|1247.88
22:24:27|1247.87
22:24:28|1247.87
22:24:29|1247.88
22:24:30|1247.88
22:24:31|1247.97
22:24:32|1247.96
22:24:33|1247.96
22:24:34|1247.96
22:24:35|1247.96
22:24:37|1247.96
22:24:38|1247.96
22:24:38|1247.96
22:24:40|1247.96
22:24:41|1248.12
22:24:42|1248.12
22:24:44|1248.12
22:24:44|1248.12
22:24:45|1248.12
22:24:46|1248.13
22:24:47|1248.12
22:24:48|1248.12
22:24:49|1247.67
22:24:50|1247.35
22:24:51|1247.35
22:24:52|1247.51
22:24:54|1247.5
22:24:54|1247.5
22:24:56|1247.5
22:24:57|1247.5
22:24:58|1247.51
22:24:59|1247.51
22:25:00|1247.48
22:25:01|1247.47
22:25:03|1247.47
22:25:03|1247.47
22:25:05|1247.27
22:25:06|1247.27
22:25:07|1246.56
22:25:08|1246.27
22:25:09|1246.67
22:25:10|1246.83
22:25:11|1247.05
22:25:13|1247.16
22:25:13|1247.16
22:25:15|1246.5
22:25:16|1246.5
22:25:17|1246.5
22:25:17|1246.5
22:25:18|1246.28
22:25:21|1246.29
22:25:21|1246.29
22:25:22|1246.29
22:25:23|1246.42
22:25:24|1246.46
22:25:25|1246.52
22:25:26|1246.51
22:25:27|1246.66
22:25:28|1246.73
22:25:29|1246.29
22:25:30|1246.29
22:25:31|1246.29
22:25:32|1246.29
22:25:33|1246.33
22:25:34|1246.33
22:25:35|1246.44
22:25:36|1246.73
22:25:37|1246.73
22:25:38|1246.73
22:25:39|1247.1
22:25:40|1247.09
22:25:41|1247.09
22:25:43|1247.09
22:25:44|1247.09
22:25:45|1247.09
22:25:45|1247.09
22:25:47|1247.15
22:25:48|1247.26
22:25:49|1247.02
22:25:50|1247.17
22:25:51|1247.21
22:25:52|1247.22
22:25:53|1247.22
22:25:54|1247.22
22:25:55|1247.22
22:25:55|1247.21
22:25:56|1247.21
22:25:59|1247.21
22:26:00|1247.21
22:26:00|1247.22
22:26:01|1247.21
22:26:03|1247.21
22:26:04|1247.21
22:26:05|1247.22
22:26:07|1247.22
22:26:07|1247.21
22:26:08|1247.22
22:26:09|1247.21
22:26:10|1247.21
22:26:11|1247.21
22:26:12|1247.29
22:26:13|1247.28
22:26:14|1247.28
22:26:15|1247.28
22:26:16|1247.28
22:26:17|1247.28
22:26:19|1247.29
22:26:20|1247.28
22:26:21|1247.28
22:26:21|1247.28
22:26:23|1247.28
22:26:24|1247.28
22:26:24|1247.28
22:26:26|1247.28
22:26:27|1247.28
22:26:29|1247.28
22:26:29|1247.28
22:26:30|1247.27
22:26:31|1247.27
22:26:32|1247.27
22:26:33|1247.27
22:26:34|1247.27
22:26:35|1247.23
22:26:36|1247.21
22:26:37|1247.21
22:26:38|1247.2
22:26:39|1247.2
22:26:40|1247.21
22:26:41|1247.2
22:26:42|1247.2
22:26:43|1247.2
22:26:44|1247.2
22:26:45|1247.21
22:26:46|1247.2
22:26:47|1247.2
22:26:48|1247.2
22:26:49|1247.2
22:26:50|1247.21
22:26:51|1247.21
22:26:53|1247.21
22:26:53|1247.2
22:26:54|1247.21
22:26:55|1247.21
22:26:57|1247.2
22:26:58|1247.2
22:27:00|1247.21
22:27:00|1247.2
22:27:02|1247.2
22:27:03|1247.2
22:27:04|1247.21
22:27:05|1247.21
22:27:06|1247.2
22:27:07|1247.21
22:27:08|1247.21
22:27:09|1247.21
22:27:10|1246.8
22:27:11|1246.73
22:27:12|1246.7
22:27:13|1246.69
22:27:15|1246.69
22:27:16|1246.69
22:27:17|1246.54
22:27:17|1246.53
22:27:18|1246.52
22:27:20|1246.32
22:27:21|1246.31
22:27:21|1246.31
22:27:22|1246.32
22:27:24|1246.5
22:27:24|1246.37
22:27:25|1246.32
22:27:26|1246.32
22:27:27|1246.32
22:27:28|1246.42
22:27:29|1246.41
22:27:30|1246.41
22:27:31|1246.41
22:27:32|1246.41
22:27:34|1246.47
22:27:34|1246.47
22:27:36|1246.47
22:27:36|1246.47
22:27:38|1246.47
22:27:38|1246.44
22:27:39|1246.32
22:27:40|1246.32
22:27:42|1246.3
22:27:43|1246.3
22:27:45|1246.3
22:27:46|1246.
22:27:46|1245.99
22:27:47|1245.99
22:27:48|1245.86
22:27:49|1245.86
22:27:50|1245.82
22:27:51|1245.82
22:27:52|1245.82
22:27:53|1245.81
22:27:54|1245.8
22:27:56|1245.8
22:27:56|1245.81
22:27:58|1245.93
22:27:59|1246.03
22:28:00|1246.23
22:28:01|1246.29
22:28:02|1246.27
22:28:03|1246.27
22:28:04|1246.42
22:28:05|1246.46
22:28:07|1246.47
22:28:08|1246.57
22:28:09|1246.57
22:28:10|1246.47
22:28:11|1246.17
22:28:12|1246.16
22:28:13|1246.16
22:28:14|1246.16
22:28:15|1246.26
22:28:16|1246.26
22:28:17|1246.26
22:28:18|1246.27
22:28:19|1246.27
22:28:20|1246.26
22:28:21|1246.26
22:28:22|1246.33
22:28:23|1246.4
22:28:24|1246.4
22:28:25|1246.39
22:28:26|1246.39
22:28:28|1246.39
22:28:29|1246.48
22:28:30|1246.49
22:28:31|1246.48
22:28:31|1246.49
22:28:33|1246.49
22:28:35|1246.13
22:28:35|1246.13
22:28:36|1246.19
22:28:38|1246.23
22:28:39|1246.23
22:28:40|1246.23
22:28:41|1246.23
22:28:41|1246.23
22:28:44|1246.37
22:28:44|1246.37
22:28:45|1246.39
22:28:46|1246.38
22:28:48|1246.39
22:28:49|1246.39
22:28:49|1246.44
22:28:50|1246.45
22:28:52|1246.45
22:28:53|1246.45
22:28:54|1246.49
22:28:54|1246.91
22:28:56|1246.91
22:28:58|1246.75
22:28:58|1246.48
22:28:59|1246.49
22:29:00|1246.57
22:29:01|1246.58
22:29:02|1246.76
22:29:03|1246.67
22:29:04|1246.67
22:29:06|1246.68
22:29:06|1246.68
22:29:08|1246.67
22:29:09|1246.68
22:29:11|1246.99
22:29:11|1246.89
22:29:12|1246.89
22:29:13|1246.9
22:29:14|1246.96
22:29:15|1247.
22:29:16|1247.
22:29:17|1247.
22:29:18|1247.14
22:29:19|1247.2
22:29:20|1247.21
22:29:21|1247.21
22:29:22|1247.27
22:29:23|1247.26
22:29:24|1247.26
22:29:25|1247.25
22:29:26|1247.26
22:29:27|1247.25
22:29:28|1247.25
22:29:29|1247.25
22:29:30|1247.25
22:29:31|1247.26
22:29:32|1247.25
22:29:33|1247.26
22:29:34|1247.26
22:29:35|1247.26
22:29:36|1247.26
22:29:38|1247.3
22:29:39|1247.3
22:29:40|1247.3
22:29:41|1247.5
22:29:42|1247.35
22:29:44|1246.97
22:29:44|1246.97
22:29:46|1246.91
22:29:47|1246.9
22:29:48|1246.91
22:29:49|1246.9
22:29:49|1246.9
22:29:51|1246.91
22:29:52|1246.9
22:29:52|1246.9
22:29:54|1246.91
22:29:56|1246.93
22:29:56|1247.04
22:29:57|1246.99
22:29:58|1246.86
22:29:59|1246.9
22:30:00|1247.22
22:30:01|1247.25
22:30:02|1247.12
22:30:04|1246.98
22:30:06|1246.98
22:30:07|1247.04
22:30:09|1247.4
22:30:10|1247.46
22:30:11|1247.46
22:30:12|1247.46
22:30:12|1247.47
22:30:14|1247.47
22:30:14|1247.46
22:30:15|1247.46
22:30:17|1247.51
22:30:18|1247.58
22:30:19|1247.58
22:30:20|1247.58
22:30:21|1247.58
22:30:22|1247.59
22:30:23|1247.58
22:30:24|1247.58
22:30:25|1247.39
22:30:26|1247.39
22:30:27|1247.38
22:30:28|1247.39
22:30:29|1247.39
22:30:30|1247.29
22:30:31|1247.41
22:30:32|1247.53
22:30:33|1247.53
22:30:34|1247.44
22:30:35|1247.44
22:30:36|1247.44
22:30:37|1247.45
22:30:38|1247.45
22:30:39|1247.44
22:30:40|1247.45
22:30:41|1247.45
22:30:42|1247.44
22:30:43|1247.45
22:30:44|1247.45
22:30:45|1247.44
22:30:46|1247.45
22:30:47|1247.45
22:30:48|1247.45
22:30:49|1247.45
22:30:50|1247.45
22:30:51|1247.44
22:30:52|1247.44
22:30:53|1247.45
22:30:54|1247.45
22:30:55|1247.45
22:30:56|1247.44
22:30:57|1247.45
22:30:58|1247.45
22:30:59|1247.45
22:31:00|1247.45
22:31:02|1247.45
22:31:02|1247.45
22:31:04|1247.44
22:31:05|1247.45
22:31:06|1247.45
22:31:08|1247.44
22:31:08|1247.44
22:31:10|1247.44
22:31:12|1247.44
22:31:12|1247.45
22:31:14|1247.45
22:31:15|1247.45
22:31:15|1247.44
22:31:17|1247.44
22:31:18|1247.44
22:31:19|1247.44
22:31:20|1247.44
22:31:21|1247.44
22:31:22|1247.44
22:31:23|1247.44
22:31:24|1247.44
22:31:26|1247.45
22:31:26|1247.44
22:31:28|1247.14
22:31:28|1246.92
22:31:29|1246.86
22:31:30|1246.86
22:31:31|1246.87
22:31:32|1246.86
22:31:33|1246.86
22:31:35|1246.86
22:31:35|1246.86
22:31:36|1246.87
22:31:37|1246.86
22:31:38|1246.87
22:31:39|1246.91
22:31:41|1246.91
22:31:43|1247.05
22:31:43|1247.13
22:31:44|1247.12
22:31:46|1247.13
22:31:46|1247.13
22:31:47|1247.13
22:31:48|1247.12
22:31:49|1247.12
22:31:50|1247.12
22:31:51|1247.13
22:31:53|1247.13
22:31:53|1247.12
22:31:55|1247.12
22:31:55|1247.12
22:31:56|1247.11
22:31:57|1247.11
22:31:58|1247.06
22:31:59|1247.06
22:32:01|1247.06
22:32:02|1247.07
22:32:03|1247.06
22:32:05|1247.06
22:32:06|1246.01
22:32:07|1246.
22:32:08|1246.01
22:32:09|1246.01
22:32:10|1245.8
22:32:11|1245.77
22:32:12|1245.67
22:32:13|1245.67
22:32:14|1245.66
22:32:16|1245.67
22:32:17|1245.67
22:32:17|1245.67
22:32:19|1245.67
22:32:19|1245.67
22:32:21|1245.78
22:32:21|1245.78
22:32:23|1245.78
22:32:24|1245.78
22:32:24|1245.78
22:32:26|1245.77
22:32:26|1245.77
22:32:28|1245.79
22:32:28|1245.79
22:32:29|1245.78
22:32:30|1246.14
22:32:31|1246.14
22:32:33|1246.15
22:32:33|1246.14
22:32:34|1246.14
22:32:35|1246.14
22:32:36|1246.14
22:32:37|1246.14
22:32:38|1246.14
22:32:39|1246.15
22:32:41|1246.09
22:32:42|1246.09
22:32:42|1246.09
22:32:44|1245.95
22:32:45|1245.95
22:32:46|1245.95
22:32:47|1245.95
22:32:49|1245.94
22:32:50|1245.95
22:32:51|1245.94
22:32:51|1245.94
22:32:53|1245.95
22:32:53|1246.03
22:32:54|1246.03
22:32:55|1246.03
22:32:57|1245.9
22:32:58|1245.9
22:32:59|1245.89
22:33:00|1245.9
22:33:01|1245.67
22:33:02|1245.67
22:33:04|1245.66
22:33:05|1245.67
22:33:07|1245.67
22:33:08|1245.66
22:33:10|1245.7
22:33:11|1245.7
22:33:12|1245.69
22:33:13|1245.7
22:33:15|1245.7
22:33:15|1245.7
22:33:16|1245.69
22:33:17|1245.7
22:33:18|1245.67
22:33:19|1245.67
22:33:20|1245.67
22:33:21|1245.67
22:33:22|1245.67
22:33:23|1245.67
22:33:25|1245.66
22:33:27|1245.67
22:33:27|1245.66
22:33:28|1245.66
22:33:29|1245.67
22:33:30|1246.01
22:33:31|1246.3
22:33:33|1246.5
22:33:34|1246.45
22:33:34|1246.42
22:33:36|1246.37
22:33:37|1246.37
22:33:38|1246.35
22:33:39|1246.35
22:33:40|1246.36
22:33:41|1246.36
22:33:41|1246.15
22:33:44|1246.12
22:33:44|1246.11
22:33:45|1246.11
22:33:46|1246.11
22:33:48|1246.
22:33:49|1246.01
22:33:50|1245.76
22:33:51|1245.62
22:33:52|1245.62
22:33:53|1245.63
22:33:54|1245.63
22:33:55|1245.63
22:33:56|1245.63
22:33:57|1245.62
22:33:58|1245.15
22:33:59|1245.13
22:34:00|1245.27
22:34:02|1245.
22:34:02|1245.01
22:34:04|1244.78
22:34:06|1244.9
22:34:07|1245.24
22:34:07|1245.24
22:34:09|1245.5
22:34:10|1245.62
22:34:11|1245.51
22:34:12|1245.52
22:34:13|1245.51
22:34:15|1245.51
22:34:15|1245.51
22:34:16|1245.51
22:34:17|1245.51
22:34:18|1244.91
22:34:19|1244.75
22:34:20|1244.74
22:34:22|1245.05
22:34:22|1245.06
22:34:23|1245.25
22:34:24|1245.24
22:34:25|1245.25
22:34:26|1245.25
22:34:27|1245.24
22:34:28|1245.24
22:34:29|1245.06
22:34:30|1245.19
22:34:32|1245.06
22:34:32|1245.07
22:34:33|1245.06
22:34:34|1245.06
22:34:35|1245.06
22:34:36|1245.07
22:34:37|1245.06
22:34:38|1245.06
22:34:39|1245.06
22:34:40|1244.96
22:34:41|1244.96
22:34:43|1244.82
22:34:43|1244.82
22:34:44|1244.82
22:34:45|1244.83
22:34:46|1244.82
22:34:47|1244.82
22:34:49|1244.63
22:34:50|1244.64
22:34:50|1244.64
22:34:52|1244.64
22:34:53|1244.94
22:34:53|1245.
22:34:55|1245.09
22:34:55|1245.13
22:34:57|1245.15
22:34:57|1245.04
22:34:58|1245.05
22:34:59|1245.04
22:35:00|1245.04
22:35:01|1245.04
22:35:02|1245.04
22:35:03|1245.05
22:35:05|1245.15
22:35:05|1245.16
22:35:07|1245.17
22:35:08|1245.17
22:35:09|1245.16
22:35:10|1245.24
22:35:11|1245.24
22:35:12|1245.24
22:35:13|1245.24
22:35:14|1245.25
22:35:15|1245.24
22:35:16|1245.24
22:35:17|1245.27
22:35:18|1245.27
22:35:19|1245.27
22:35:20|1245.28
22:35:21|1245.29
22:35:22|1245.28
22:35:23|1245.29
22:35:24|1245.29
22:35:25|1245.29
22:35:26|1245.33
22:35:27|1245.47
22:35:28|1245.48
22:35:29|1245.48
22:35:30|1245.47
22:35:31|1245.48
22:35:32|1245.51
22:35:33|1245.51
22:35:34|1245.96
22:35:35|1245.95
22:35:36|1245.61
22:35:37|1245.88
22:35:38|1245.88
22:35:39|1245.95
22:35:40|1246.
22:35:42|1246.06
22:35:42|1246.06
22:35:43|1246.06
22:35:44|1246.07
22:35:45|1246.14
22:35:46|1246.14
22:35:48|1246.3
22:35:49|1246.3
22:35:50|1246.29
22:35:51|1246.3
22:35:52|1246.29
22:35:54|1246.3
22:35:55|1246.28
22:35:56|1246.29
22:35:57|1246.16
22:35:58|1246.06
22:35:59|1246.03
22:36:00|1246.02
22:36:01|1246.01
22:36:03|1246.02
22:36:04|1246.02
22:36:04|1246.02
22:36:06|1246.02
22:36:06|1246.02
22:36:08|1246.02
22:36:09|1246.02
22:36:10|1246.02
22:36:11|1246.16
22:36:12|1246.27
22:36:14|1246.38
22:36:14|1246.37
22:36:16|1246.37
22:36:16|1246.37
22:36:17|1246.37
22:36:18|1246.37
22:36:19|1246.27
22:36:21|1246.27
22:36:21|1246.27
22:36:22|1246.28
22:36:23|1246.28
22:36:24|1246.28
22:36:26|1246.27
22:36:26|1246.27
22:36:28|1246.27
22:36:29|1246.28
22:36:29|1246.31
22:36:31|1246.32
22:36:32|1246.32
22:36:32|1246.32
22:36:33|1246.34
22:36:35|1246.38
22:36:36|1246.47
22:36:36|1246.48
22:36:37|1246.55
22:36:38|1246.55
22:36:39|1246.47
22:36:40|1246.47
22:36:41|1246.47
22:36:42|1246.48
22:36:43|1246.48
22:36:45|1246.48
22:36:45|1246.33
22:36:46|1246.39
22:36:47|1246.39
22:36:48|1246.39
22:36:49|1246.39
22:36:50|1246.56
22:36:51|1246.55
22:36:52|1246.55
22:36:54|1246.56
22:36:55|1246.55
22:36:56|1246.73
22:36:57|1246.8
22:36:58|1246.79
22:36:59|1246.8
22:37:00|1246.79
22:37:01|1246.78
22:37:02|1246.78
22:37:03|1246.77
22:37:04|1246.77
22:37:05|1246.77
22:37:06|1246.78
22:37:08|1246.81
22:37:08|1246.81
22:37:09|1246.81
22:37:11|1246.82
22:37:12|1246.99
22:37:13|1247.
22:37:14|1247.
22:37:15|1247.25
22:37:16|1247.45
22:37:17|1247.46
22:37:18|1247.46
22:37:19|1247.56
22:37:20|1247.93
22:37:21|1247.79
22:37:22|1247.69
22:37:23|1247.84
22:37:24|1248.07
22:37:25|1248.39
22:37:26|1248.49
22:37:28|1249.01
22:37:29|1249.11
22:37:30|1249.37
22:37:31|1249.36
22:37:32|1249.39
22:37:33|1249.37
22:37:33|1248.99
22:37:34|1248.95
22:37:36|1248.63
22:37:37|1248.42
22:37:38|1248.5
22:37:39|1248.49
22:37:40|1248.49
22:37:41|1248.5
22:37:42|1248.7
22:37:43|1248.69
22:37:44|1248.94
22:37:45|1248.94
22:37:46|1248.95
22:37:47|1248.94
22:37:48|1248.94
22:37:49|1248.95
22:37:51|1248.95
22:37:52|1248.94
22:37:52|1248.95
22:37:53|1248.94
22:37:55|1248.95
22:37:56|1249.38
22:37:57|1249.38
22:37:57|1249.38
22:37:59|1249.46
22:37:59|1249.46
22:38:01|1249.23
22:38:01|1249.23
22:38:03|1249.23
22:38:03|1249.23
22:38:05|1249.23
22:38:06|1249.28
22:38:06|1249.22
22:38:07|1249.22
22:38:09|1249.19
22:38:09|1249.18
22:38:10|1249.19
22:38:12|1249.19
22:38:13|1249.18
22:38:13|1249.19
22:38:14|1249.37
22:38:16|1249.37
22:38:16|1249.37
22:38:17|1249.37
22:38:18|1249.37
22:38:20|1249.26
22:38:20|1249.26
22:38:22|1249.24
22:38:23|1249.09
22:38:23|1249.09
22:38:24|1249.09
22:38:26|1249.09
22:38:27|1249.09
22:38:28|1249.09
22:38:29|1249.1
22:38:30|1249.1
22:38:31|1249.13
22:38:33|1249.13
22:38:33|1249.17
22:38:34|1249.17
22:38:35|1249.17
22:38:36|1249.16
22:38:37|1249.17
22:38:38|1249.17
22:38:39|1249.17
22:38:40|1249.16
22:38:42|1249.16
22:38:42|1249.12
22:38:43|1249.11
22:38:44|1249.12
22:38:45|1249.12
22:38:47|1249.11
22:38:48|1249.1
22:38:49|1249.11
22:38:50|1249.11
22:38:51|1249.15
22:38:52|1249.15
22:38:53|1249.15
22:38:54|1249.15
22:38:55|1249.42
22:38:56|1249.42
22:38:57|1249.42
22:38:58|1249.5
22:38:59|1249.5
22:39:00|1249.51
22:39:01|1249.5
22:39:02|1249.42
22:39:03|1249.25
22:39:04|1249.18
22:39:05|1249.11
22:39:06|1248.76
22:39:07|1248.77
22:39:08|1248.76
22:39:09|1248.72
22:39:10|1248.72
22:39:11|1248.71
22:39:12|1248.75
22:39:13|1248.74
22:39:14|1248.74
22:39:15|1248.75
22:39:16|1248.75
22:39:17|1248.77
22:39:18|1248.78
22:39:19|1248.77
22:39:20|1248.77
22:39:21|1248.77
22:39:22|1248.78
22:39:23|1248.77
22:39:24|1248.78
22:39:25|1248.79
22:39:26|1248.79
22:39:27|1248.79
22:39:28|1249.01
22:39:29|1249.01
22:39:30|1249.13
22:39:31|1249.2
22:39:32|1249.2
22:39:33|1249.2
22:39:34|1249.2
22:39:35|1249.2
22:39:36|1249.2
22:39:37|1249.35
22:39:38|1249.35
22:39:39|1249.35
22:39:40|1249.35
22:39:41|1249.34
22:39:42|1249.33
22:39:44|1249.13
22:39:45|1249.13
22:39:46|1249.13
22:39:47|1249.31
22:39:48|1249.34
22:39:49|1249.8
22:39:50|1249.8
22:39:51|1250.81
22:39:52|1250.95
22:39:53|1250.77
22:39:55|1250.33
22:39:56|1250.48
22:39:56|1250.59
22:39:57|1250.59
22:39:59|1250.75
22:39:59|1250.75
22:40:00|1250.75
22:40:02|1250.77
22:40:03|1250.87
22:40:04|1250.9
22:40:05|1250.91
22:40:06|1250.78
22:40:07|1250.73
22:40:08|1250.61
22:40:09|1250.61
22:40:11|1250.61
22:40:12|1250.71
22:40:13|1250.6
22:40:14|1250.42
22:40:16|1250.15
22:40:17|1250.15
22:40:18|1250.15
22:40:19|1250.16
22:40:20|1250.16
22:40:20|1250.15
22:40:22|1250.11
22:40:22|1250.09
22:40:24|1250.09
22:40:25|1250.09
22:40:26|1250.1
22:40:27|1250.1
22:40:28|1250.05
22:40:28|1249.69
22:40:30|1249.68
22:40:31|1249.68
22:40:31|1249.68
22:40:33|1249.62
22:40:33|1249.63
22:40:35|1249.63
22:40:36|1249.63
22:40:37|1249.62
22:40:38|1249.63
22:40:39|1249.59
22:40:40|1249.63
22:40:41|1249.64
22:40:42|1249.64
22:40:43|1249.64
22:40:43|1249.57
22:40:44|1249.49
22:40:45|1249.49
22:40:47|1249.49
22:40:48|1249.49
22:40:49|1249.48
22:40:50|1249.47
22:40:50|1249.48
22:40:53|1249.47
22:40:53|1249.43
22:40:55|1249.42
22:40:56|1249.42
22:40:57|1249.42
22:40:58|1249.42
22:40:59|1249.42
22:41:00|1249.42
22:41:01|1249.42
22:41:01|1249.43
22:41:03|1249.43
22:41:04|1249.56
22:41:05|1249.57
22:41:06|1249.57
22:41:07|1249.57
22:41:07|1249.56
22:41:09|1249.56
22:41:09|1249.56
22:41:10|1249.5
22:41:13|1249.5
22:41:14|1249.49
22:41:15|1249.81
22:41:16|1249.87
22:41:16|1249.81
22:41:19|1249.81
22:41:19|1249.81
22:41:20|1249.81
22:41:21|1249.81
22:41:22|1249.81
22:41:23|1249.82
22:41:24|1249.82
22:41:25|1249.81
22:41:26|1249.81
22:41:27|1249.81
22:41:28|1249.81
22:41:29|1249.87
22:41:30|1249.87
22:41:31|1249.87
22:41:32|1249.87
22:41:33|1249.87
22:41:34|1249.88
22:41:35|1249.87
22:41:36|1249.87
22:41:37|1249.88
22:41:38|1249.88
22:41:39|1249.88
22:41:40|1249.88
22:41:41|1249.81
22:41:42|1249.82
22:41:43|1249.81
22:41:44|1249.81
22:41:45|1249.81
22:41:46|1249.81
22:41:47|1249.81
22:41:48|1249.81
22:41:50|1249.81
22:41:50|1249.81
22:41:51|1249.81
22:41:52|1249.81
22:41:54|1249.82
22:41:54|1249.82
22:41:56|1249.82
22:41:56|1249.82
22:41:57|1249.82
22:41:58|1249.81
22:42:01|1249.82
22:42:01|1249.81
22:42:02|1249.66
22:42:03|1249.66
22:42:04|1249.65
22:42:05|1249.65
22:42:06|1249.65
22:42:07|1249.65
22:42:08|1249.64
22:42:10|1249.64
22:42:11|1249.64
22:42:13|1249.6
22:42:13|1249.57
22:42:15|1249.58
22:42:17|1249.57
22:42:18|1249.57
22:42:18|1249.57
22:42:19|1249.57
22:42:21|1249.58
22:42:23|1249.58
22:42:23|1249.58
22:42:24|1249.58
22:42:26|1249.62
22:42:26|1249.61
22:42:28|1249.61
22:42:29|1249.61
22:42:30|1249.61
22:42:31|1249.61
22:42:32|1249.61
22:42:33|1249.61
22:42:34|1249.57
22:42:35|1249.57
22:42:36|1249.57
22:42:37|1249.57
22:42:38|1249.56
22:42:39|1249.56
22:42:40|1249.56
22:42:41|1249.56
22:42:42|1249.56
22:42:43|1249.56
22:42:44|1249.56
22:42:45|1249.56
22:42:46|1249.56
22:42:47|1249.56
22:42:48|1249.54
22:42:49|1249.46
22:42:50|1249.46
22:42:51|1249.46
22:42:52|1249.45
22:42:53|1249.45
22:42:54|1249.45
22:42:55|1249.44
22:42:56|1249.8
22:42:57|1249.8
22:42:58|1249.8
22:43:00|1249.78
22:43:00|1249.73
22:43:02|1249.87
22:43:02|1249.87
22:43:03|1249.87
22:43:04|1249.87
22:43:05|1249.87
22:43:07|1249.87
22:43:08|1249.88
22:43:08|1249.87
22:43:09|1249.87
22:43:10|1249.87
22:43:11|1249.87
22:43:12|1249.88
22:43:13|1249.87
22:43:14|1249.78
22:43:15|1249.78
22:43:17|1249.78
22:43:18|1249.79
22:43:18|1249.74
22:43:20|1249.45
22:43:20|1249.41
22:43:21|1249.41
22:43:22|1249.41
22:43:23|1249.39
22:43:24|1249.4
22:43:26|1249.4
22:43:27|1249.4
22:43:27|1249.4
22:43:29|1249.39
22:43:29|1249.39
22:43:30|1249.4
22:43:32|1249.4
22:43:32|1249.39
22:43:33|1249.35
22:43:35|1249.35
22:43:35|1249.35
22:43:36|1249.35
22:43:37|1249.35
22:43:38|1249.35
22:43:40|1249.39
22:43:41|1249.39
22:43:41|1249.39
22:43:43|1249.32
22:43:43|1249.21
22:43:45|1249.24
22:43:46|1249.24
22:43:46|1249.24
22:43:47|1249.28
22:43:49|1249.28
22:43:49|1249.29
22:43:51|1249.29
22:43:52|1249.4
22:43:53|1249.6
22:43:54|1249.6
22:43:55|1249.51
22:43:56|1249.51
22:43:57|1249.51
22:43:58|1249.45
22:43:59|1249.45
22:44:00|1249.42
22:44:01|1249.42
22:44:02|1249.42
22:44:03|1249.42
22:44:04|1249.42
22:44:06|1249.42
22:44:07|1249.42
22:44:08|1249.41
22:44:08|1249.41
22:44:09|1249.39
22:44:11|1249.42
22:44:11|1249.42
22:44:13|1249.29
22:44:14|1249.29
22:44:15|1249.29
22:44:17|1249.29
22:44:18|1249.29
22:44:18|1249.28
22:44:20|1249.28
22:44:20|1249.28
22:44:21|1249.28
22:44:23|1249.28
22:44:25|1249.29
22:44:25|1249.29
22:44:26|1249.29
22:44:27|1249.29
22:44:28|1249.29
22:44:30|1249.28
22:44:30|1249.29
22:44:31|1249.28
22:44:32|1249.29
22:44:33|1249.29
22:44:34|1249.29
22:44:35|1249.29
22:44:37|1249.29
22:44:38|1249.28
22:44:39|1249.28
22:44:40|1249.28
22:44:41|1249.28
22:44:42|1249.28
22:44:43|1249.29
22:44:44|1249.29
22:44:45|1249.29
22:44:46|1249.29
22:44:47|1249.29
22:44:48|1249.29
22:44:49|1249.28
22:44:50|1249.28
22:44:51|1249.28
22:44:52|1249.28
22:44:53|1249.28
22:44:54|1249.28
22:44:56|1249.28
22:44:57|1249.29
22:44:58|1249.29
22:44:59|1249.28
22:45:00|1249.27
22:45:01|1249.26
22:45:02|1249.26
22:45:03|1249.2
22:45:04|1249.2
22:45:06|1249.2
22:45:06|1249.2
22:45:07|1249.19
22:45:09|1249.18
22:45:10|1248.99
22:45:11|1249.01
22:45:12|1249.13
22:45:13|1249.13
22:45:14|1249.13
22:45:16|1248.88
22:45:16|1248.8
22:45:17|1248.8
22:45:19|1248.8
22:45:20|1248.8
22:45:22|1248.8
22:45:23|1248.79
22:45:24|1248.79
22:45:25|1248.71
22:45:26|1248.69
22:45:27|1248.69
22:45:28|1248.69
22:45:30|1248.69
22:45:30|1248.7
22:45:32|1248.7
22:45:32|1248.7
22:45:33|1248.69
22:45:34|1248.69
22:45:35|1248.7
22:45:36|1248.69
22:45:37|1248.66
22:45:38|1248.66
22:45:39|1248.65
22:45:40|1248.65
22:45:41|1248.65
22:45:42|1248.65
22:45:43|1248.65
22:45:44|1248.65
22:45:45|1248.48
22:45:46|1248.22
22:45:47|1248.26
22:45:48|1248.28
22:45:50|1248.28
22:45:50|1248.28
22:45:51|1248.28
22:45:52|1248.98
22:45:53|1248.76
22:45:54|1248.76
22:45:55|1248.76
22:45:56|1248.76
22:45:58|1248.76
22:45:58|1248.75
22:45:59|1248.76
22:46:01|1248.76
22:46:02|1248.75
22:46:02|1248.76
22:46:03|1248.76
22:46:04|1248.76
22:46:05|1248.99
22:46:07|1249.13
22:46:08|1249.17
22:46:09|1249.27
22:46:10|1249.27
22:46:11|1249.27
22:46:12|1249.27
22:46:14|1249.27
22:46:15|1249.28
22:46:16|1249.28
22:46:18|1249.28
22:46:19|1249.28
22:46:20|1249.75
22:46:21|1249.68
22:46:22|1249.67
22:46:23|1249.67
22:46:24|1249.68
22:46:26|1249.68
22:46:26|1249.72
22:46:28|1249.87
22:46:29|1249.87
22:46:30|1249.88
22:46:31|1249.88
22:46:32|1249.87
22:46:33|1249.69
22:46:34|1249.69
22:46:35|1249.69
22:46:36|1249.69
22:46:37|1249.69
22:46:38|1249.69
22:46:39|1249.69
22:46:40|1249.69
22:46:41|1249.69
22:46:42|1249.69
22:46:43|1249.69
22:46:44|1249.68
22:46:45|1249.68
22:46:46|1249.68
22:46:47|1249.68
22:46:48|1249.68
22:46:49|1249.68
22:46:50|1249.68
22:46:51|1249.29
22:46:52|1249.29
22:46:53|1249.27
22:46:54|1249.27
22:46:55|1249.28
22:46:56|1249.27
22:46:57|1249.28
22:46:58|1249.5
22:46:59|1249.5
22:47:01|1249.49
22:47:02|1249.49
22:47:02|1249.5
22:47:03|1249.54
22:47:04|1249.68
22:47:06|1249.67
22:47:07|1249.67
22:47:08|1249.68
22:47:09|1249.67
22:47:10|1249.67
22:47:11|1249.67
22:47:12|1249.69
22:47:13|1249.69
22:47:14|1249.69
22:47:15|1249.69
22:47:16|1249.69
22:47:17|1249.76
22:47:19|1249.76
22:47:20|1249.76
22:47:20|1249.75
22:47:21|1249.75
22:47:22|1249.75
22:47:24|1249.75
22:47:25|1249.75
22:47:26|1249.75
22:47:27|1249.75
22:47:29|1249.76
22:47:29|1249.76
22:47:30|1249.75
22:47:32|1249.76
22:47:32|1249.75
22:47:33|1249.75
22:47:35|1249.76
22:47:36|1249.75
22:47:38|1249.75
22:47:39|1249.75
22:47:40|1249.75
22:47:41|1249.75
22:47:42|1249.76
22:47:43|1249.75
22:47:44|1249.76
22:47:45|1249.75
22:47:46|1249.75
22:47:47|1249.75
22:47:48|1249.75
22:47:49|1249.75
22:47:50|1249.75
22:47:51|1249.74
22:47:52|1249.32
22:47:53|1249.32
22:47:54|1249.33
22:47:55|1249.32
22:47:56|1249.32
22:47:57|1249.33
22:47:58|1249.33
22:47:59|1249.33
22:48:00|1249.33
22:48:01|1249.5
22:48:02|1249.34
22:48:03|1249.34
22:48:04|1249.34
22:48:06|1249.34
22:48:07|1249.34
22:48:07|1249.34
22:48:08|1249.34
22:48:09|1249.34
22:48:11|1249.35
22:48:12|1249.34
22:48:13|1249.34
22:48:14|1249.35
22:48:15|1249.35
22:48:16|1249.35
22:48:17|1249.35
22:48:18|1249.35
22:48:20|1249.35
22:48:21|1249.35
22:48:22|1249.34
22:48:24|1249.34
22:48:25|1249.51
22:48:26|1249.58
22:48:27|1249.64
22:48:28|1249.64
22:48:29|1249.64
22:48:30|1249.83
22:48:31|1249.82
22:48:32|1249.82
22:48:33|1249.82
22:48:35|1249.85
22:48:36|1249.86
22:48:36|1249.86
22:48:37|1249.86
22:48:38|1249.85
22:48:40|1249.89
22:48:41|1250.09
22:48:41|1250.29
22:48:43|1250.28
22:48:43|1250.29
22:48:45|1250.28
22:48:46|1250.29
22:48:46|1250.15
22:48:48|1250.06
22:48:49|1250.09
22:48:49|1250.1
22:48:50|1250.1
22:48:52|1250.04
22:48:53|1250.04
22:48:54|1250.04
22:48:55|1250.04
22:48:56|1250.04
22:48:56|1250.04
22:48:58|1250.03
22:48:58|1250.22
22:49:00|1250.08
22:49:01|1250.08
22:49:01|1250.09
22:49:03|1250.09
22:49:04|1250.08
22:49:04|1250.09
22:49:06|1250.09
22:49:07|1250.09
22:49:08|1250.08
22:49:09|1250.08
22:49:11|1250.09
22:49:11|1250.15
22:49:12|1250.15
22:49:13|1250.29
22:49:14|1250.28
22:49:15|1250.28
22:49:17|1250.46
22:49:17|1250.32
22:49:18|1250.32
22:49:19|1250.33
22:49:20|1250.32
22:49:21|1250.32
22:49:23|1250.32
22:49:24|1250.28
22:49:25|1250.28
22:49:26|1250.29
22:49:28|1250.29
22:49:28|1250.28
22:49:29|1250.8
22:49:31|1250.56
22:49:31|1250.56
22:49:32|1250.47
22:49:33|1250.54
22:49:34|1250.78
22:49:35|1250.78
22:49:36|1250.79
22:49:37|1250.78
22:49:38|1250.63
22:49:39|1250.63
22:49:41|1250.59
22:49:42|1250.59
22:49:42|1250.59
22:49:44|1250.59
22:49:45|1250.54
22:49:45|1250.52
22:49:47|1250.45
22:49:47|1250.45
22:49:48|1250.45
22:49:50|1250.46
22:49:51|1250.46
22:49:51|1250.46
22:49:53|1250.46
22:49:54|1250.46
22:49:55|1250.46
22:49:56|1250.45
22:49:57|1250.46
22:49:57|1250.45
22:49:59|1250.46
22:50:00|1250.46
22:50:01|1250.31
22:50:02|1250.31
22:50:03|1250.31
22:50:04|1250.32
22:50:05|1250.21
22:50:06|1250.2
22:50:06|1250.21
22:50:07|1250.21
22:50:08|1250.22
22:50:10|1250.53
22:50:12|1250.71
22:50:12|1250.71
22:50:13|1250.71
22:50:14|1250.71
22:50:15|1250.73
22:50:17|1250.58
22:50:18|1250.58
22:50:19|1250.55
22:50:20|1250.5
22:50:21|1250.49
22:50:22|1250.49
22:50:24|1250.49
22:50:24|1250.43
22:50:26|1250.39
22:50:26|1250.38
22:50:28|1250.38
22:50:29|1250.3
22:50:30|1250.44
22:50:32|1250.44
22:50:32|1250.44
22:50:33|1250.43
22:50:34|1250.73
22:50:35|1250.72
22:50:36|1250.73
22:50:37|1250.73
22:50:38|1250.73
22:50:39|1250.74
22:50:40|1250.74
22:50:41|1250.74
22:50:42|1250.74
22:50:43|1250.75
22:50:44|1250.77
22:50:45|1250.76
22:50:46|1250.76
22:50:47|1250.77
22:50:48|1250.77
22:50:49|1250.76
22:50:50|1250.77
22:50:51|1250.78
22:50:52|1250.77
22:50:54|1250.78
22:50:55|1250.78
22:50:56|1250.77
22:50:57|1250.77
22:50:57|1250.78
22:50:58|1250.77
22:50:59|1250.78
22:51:00|1250.78
22:51:01|1250.9
22:51:03|1250.94
22:51:04|1250.94
22:51:05|1251.15
22:51:06|1251.19
22:51:07|1251.19
22:51:08|1251.19
22:51:09|1251.18
22:51:11|1251.19
22:51:12|1251.18
22:51:12|1251.19
22:51:13|1251.19
22:51:15|1251.18
22:51:16|1251.19
22:51:16|1251.19
22:51:17|1251.18
22:51:18|1251.19
22:51:19|1251.19
22:51:20|1251.19
22:51:22|1251.18
22:51:23|1251.18
22:51:24|1250.69
22:51:26|1250.58
22:51:27|1250.52
22:51:29|1250.52
22:51:30|1250.52
22:51:30|1250.52
22:51:32|1250.46
22:51:33|1250.46
22:51:35|1250.45
22:51:36|1250.45
22:51:36|1250.3
22:51:38|1250.31
22:51:38|1250.31
22:51:39|1250.31
22:51:40|1250.3
22:51:41|1250.3
22:51:43|1250.31
22:51:44|1250.31
22:51:45|1250.31
22:51:45|1250.31
22:51:46|1250.3
22:51:47|1250.3
22:51:48|1250.32
22:51:50|1250.57
22:51:50|1250.9
22:51:51|1250.89
22:51:53|1250.89
22:51:53|1250.89
22:51:54|1250.78
22:51:55|1250.79
22:51:57|1250.88
22:51:57|1250.94
22:51:58|1251.06
22:51:59|1251.05
22:52:00|1251.05
22:52:02|1251.05
22:52:03|1251.05
22:52:04|1251.06
22:52:05|1251.06
22:52:06|1251.05
22:52:07|1251.06
22:52:08|1251.05
22:52:09|1251.07
22:52:10|1251.1
22:52:11|1251.1
22:52:12|1251.17
22:52:13|1251.17
22:52:14|1251.18
22:52:15|1251.19
22:52:16|1251.19
22:52:17|1251.18
22:52:18|1251.14
22:52:19|1251.05
22:52:20|1250.88
22:52:21|1250.68
22:52:22|1250.69
22:52:23|1250.55
22:52:25|1250.55
22:52:25|1250.55
22:52:26|1250.55
22:52:27|1250.54
22:52:28|1250.55
22:52:30|1250.55
22:52:30|1250.55
22:52:32|1250.55
22:52:32|1250.55
22:52:33|1250.55
22:52:34|1250.55
22:52:36|1250.55
22:52:37|1250.55
22:52:38|1250.54
22:52:39|1250.55
22:52:40|1250.55
22:52:41|1250.55
22:52:42|1250.55
22:52:43|1250.74
22:52:44|1250.77
22:52:45|1250.78
22:52:46|1250.78
22:52:47|1250.77
22:52:48|1250.77
22:52:49|1250.78
22:52:50|1250.77
22:52:51|1250.69
22:52:52|1250.69
22:52:54|1250.69
22:52:55|1250.69
22:52:55|1250.46
22:52:56|1250.45
22:52:57|1250.46
22:52:59|1250.46
22:53:00|1250.46
22:53:01|1250.46
22:53:02|1250.46
22:53:03|1250.46
22:53:04|1250.45
22:53:05|1250.45
22:53:06|1250.51
22:53:07|1250.54
22:53:08|1251.03
22:53:09|1251.03
22:53:10|1250.85
22:53:12|1250.86
22:53:12|1250.87
22:53:13|1250.87
22:53:14|1250.87
22:53:15|1250.88
22:53:16|1250.88
22:53:17|1250.87
22:53:18|1250.87
22:53:19|1251.11
22:53:20|1251.06
22:53:21|1251.06
22:53:23|1251.06
22:53:24|1251.06
22:53:26|1251.06
22:53:26|1251.06
22:53:27|1251.06
22:53:29|1251.06
22:53:31|1251.06
22:53:31|1251.06
22:53:33|1251.01
22:53:33|1251.02
22:53:36|1251.02
22:53:36|1251.02
22:53:38|1251.01
22:53:38|1251.02
22:53:39|1251.02
22:53:41|1251.01
22:53:42|1251.01
22:53:42|1251.01
22:53:44|1251.01
22:53:45|1251.01
22:53:47|1250.71
22:53:47|1250.71
22:53:48|1250.71
22:53:49|1250.71
22:53:50|1250.7
22:53:51|1250.71
22:53:52|1250.71
22:53:53|1250.71
22:53:54|1250.78
22:53:55|1250.24
22:53:56|1250.08
22:53:57|1250.03
22:53:58|1250.
22:53:59|1250.01
22:54:00|1250.01
22:54:01|1250.01
22:54:02|1250.01
22:54:03|1250.
22:54:04|1250.
22:54:06|1250.
22:54:07|1250.01
22:54:08|1250.01
22:54:09|1250.01
22:54:10|1250.01
22:54:11|1249.84
22:54:12|1249.84
22:54:13|1249.83
22:54:14|1249.84
22:54:15|1249.84
22:54:15|1249.84
22:54:16|1249.84
22:54:18|1249.84
22:54:19|1249.84
22:54:20|1249.84
22:54:21|1249.84
22:54:21|1249.84
22:54:22|1249.83
22:54:25|1249.84
22:54:25|1249.99
22:54:26|1249.99
22:54:27|1249.86
22:54:28|1249.87
22:54:29|1249.87
22:54:30|1249.86
22:54:32|1249.86
22:54:34|1249.87
22:54:34|1249.86
22:54:35|1249.86
22:54:36|1250.01
22:54:37|1250.13
22:54:38|1250.5
22:54:39|1250.49
22:54:40|1250.49
22:54:41|1250.49
22:54:42|1250.49
22:54:44|1250.5
22:54:46|1250.5
22:54:46|1250.82
22:54:47|1250.82
22:54:48|1250.82
22:54:49|1250.83
22:54:50|1250.85
22:54:51|1250.85
22:54:52|1250.85
22:54:53|1250.84
22:54:54|1250.84
22:54:55|1250.84
22:54:56|1250.85
22:54:57|1250.85
22:54:58|1250.87
22:55:00|1251.
22:55:01|1251.
22:55:01|1251.01
22:55:03|1251.
22:55:04|1251.
22:55:06|1250.82
22:55:06|1250.65
22:55:08|1250.99
22:55:09|1250.99
22:55:10|1250.99
22:55:11|1250.99
22:55:12|1250.99
22:55:13|1250.99
22:55:13|1250.98
22:55:15|1250.99
22:55:16|1250.98
22:55:17|1250.98
22:55:18|1250.98
22:55:19|1250.99
22:55:20|1250.98
22:55:21|1250.98
22:55:22|1250.98
22:55:24|1250.98
22:55:25|1250.98
22:55:26|1250.5
22:55:28|1250.3
22:55:28|1250.3
22:55:29|1250.3
22:55:30|1250.24
22:55:31|1250.08
22:55:32|1250.08
22:55:34|1250.08
22:55:35|1250.01
22:55:36|1250.08
22:55:36|1250.17
22:55:38|1250.17
22:55:39|1250.17
22:55:41|1250.17
22:55:42|1250.17
22:55:43|1250.17
22:55:44|1250.17
22:55:44|1250.18
22:55:45|1250.17
22:55:46|1250.17
22:55:47|1250.18
22:55:48|1250.18
22:55:49|1250.18
22:55:51|1250.18
22:55:52|1250.22
22:55:53|1250.47
22:55:54|1250.56
22:55:55|1250.56
22:55:56|1250.63
22:55:58|1250.63
22:55:59|1250.64
22:55:59|1250.63
22:56:01|1250.78
22:56:02|1250.78
22:56:03|1250.79
22:56:05|1250.69
22:56:05|1250.69
22:56:07|1250.69
22:56:08|1250.69
22:56:09|1250.69
22:56:10|1250.7
22:56:11|1250.7
22:56:12|1250.69
22:56:13|1250.69
22:56:14|1250.59
22:56:15|1250.59
22:56:16|1250.56
22:56:17|1250.54
22:56:18|1250.45
22:56:19|1250.46
22:56:20|1250.46
22:56:21|1250.46
22:56:22|1250.46
22:56:23|1250.46
22:56:25|1250.46
22:56:26|1250.45
22:56:28|1250.24
22:56:29|1250.03
22:56:30|1250.03
22:56:31|1250.03
22:56:32|1250.03
22:56:33|1250.03
22:56:34|1250.03
22:56:35|1250.03
22:56:36|1250.03
22:56:38|1250.02
22:56:39|1249.67
22:56:40|1249.67
22:56:41|1249.67
22:56:43|1249.39
22:56:45|1249.39
22:56:45|1249.39
22:56:46|1249.39
22:56:47|1249.43
22:56:48|1249.43
22:56:49|1249.43
22:56:50|1249.43
22:56:52|1249.62
22:56:53|1249.93
22:56:54|1249.93
22:56:55|1249.93
22:56:56|1249.93
22:56:57|1249.92
22:56:58|1249.92
22:56:59|1249.92
22:57:00|1249.56
22:57:01|1249.56
22:57:02|1249.55
22:57:03|1249.55
22:57:04|1249.56
22:57:05|1249.55
22:57:06|1249.56
22:57:07|1249.31
22:57:09|1249.31
22:57:10|1249.3
22:57:11|1249.31
22:57:13|1249.3
22:57:13|1249.3
22:57:15|1249.31
22:57:16|1249.31
22:57:16|1249.31
22:57:18|1249.31
22:57:18|1249.31
22:57:19|1249.31
22:57:20|1249.31
22:57:22|1249.31
22:57:23|1249.31
22:57:23|1249.39
22:57:25|1249.52
22:57:25|1249.18
22:57:28|1249.18
22:57:28|1249.18
22:57:30|1249.18
22:57:30|1249.18
22:57:31|1249.19
22:57:32|1249.19
22:57:33|1249.19
22:57:34|1249.18
22:57:35|1249.19
22:57:36|1249.19
22:57:37|1249.13
22:57:38|1248.99
22:57:40|1248.98
22:57:40|1248.99
22:57:41|1249.01
22:57:42|1249.01
22:57:43|1249.37
22:57:44|1249.41
22:57:45|1249.46
22:57:46|1249.67
22:57:47|1249.68
22:57:48|1249.68
22:57:49|1249.67
22:57:50|1249.68
22:57:52|1249.68
22:57:53|1250.04
22:57:54|1250.04
22:57:55|1250.21
22:57:57|1250.22
22:57:57|1250.21
22:57:58|1250.21
22:58:00|1250.22
22:58:01|1250.22
22:58:03|1250.24
22:58:04|1250.24
22:58:04|1250.24
22:58:06|1250.05
22:58:08|1250.04
22:58:08|1250.04
22:58:09|1250.02
22:58:10|1250.02
22:58:12|1250.01
22:58:13|1250.01
22:58:14|1250.01
22:58:15|1250.01
22:58:16|1250.01
22:58:17|1250.02
22:58:18|1250.01
22:58:19|1250.01
22:58:20|1250.01
22:58:21|1250.02
22:58:22|1250.01
22:58:23|1250.01
22:58:24|1250.01
22:58:25|1250.01
22:58:26|1250.01
22:58:27|1250.02
22:58:28|1250.01
22:58:30|1250.01
22:58:30|1250.01
22:58:32|1250.02
22:58:32|1250.01
22:58:33|1250.01
22:58:34|1250.01
22:58:36|1250.01
22:58:36|1250.01
22:58:38|1250.01
22:58:39|1250.2
22:58:40|1250.01
22:58:41|1250.01
22:58:42|1250.01
22:58:43|1250.01
22:58:44|1250.01
22:58:45|1250.01
22:58:46|1250.01
22:58:47|1250.
22:58:48|1250.
22:58:49|1250.
22:58:50|1250.
22:58:51|1250.01
22:58:52|1250.01
22:58:53|1250.01
22:58:54|1250.01
22:58:55|1250.01
22:58:56|1250.01
22:58:57|1250.
22:58:58|1250.
22:58:59|1250.
22:59:00|1250.
22:59:01|1250.01
22:59:02|1250.01
22:59:03|1250.01
22:59:04|1250.01
22:59:05|1250.
22:59:06|1250.
22:59:07|1250.
22:59:08|1250.
22:59:09|1250.
22:59:10|1250.
22:59:11|1250.
22:59:13|1250.
22:59:13|1250.
22:59:15|1250.
22:59:15|1250.
22:59:16|1250.
22:59:17|1250.
22:59:19|1250.01
22:59:19|1250.
22:59:20|1250.01
22:59:22|1249.63
22:59:22|1249.36
22:59:23|1249.28
22:59:24|1249.28
22:59:26|1249.27
22:59:26|1249.27
22:59:27|1249.27
22:59:29|1249.28
22:59:30|1249.27
22:59:30|1249.28
22:59:31|1249.28
22:59:32|1249.28
22:59:34|1249.18
22:59:34|1249.18
22:59:36|1249.07
22:59:36|1249.06
22:59:37|1249.06
22:59:39|1249.06
22:59:40|1249.06
22:59:41|1249.06
22:59:42|1249.06
22:59:44|1249.06
22:59:44|1249.07
22:59:45|1249.07
22:59:46|1249.07
22:59:47|1249.05
22:59:49|1249.05
22:59:49|1249.05
22:59:50|1249.06
22:59:51|1249.05
22:59:52|1249.05
22:59:53|1249.05
22:59:54|1249.05
22:59:56|1249.05
22:59:57|1249.06
22:59:58|1249.05
22:59:59|1249.05
23:00:00|1249.06
23:00:01|1249.28
23:00:02|1249.4
23:00:03|1249.4
23:00:04|1249.39
23:00:05|1249.4
23:00:06|1249.4
23:00:07|1249.39
23:00:09|1249.39
23:00:09|1249.4
23:00:10|1249.39
23:00:11|1249.4
23:00:13|1249.4
23:00:14|1249.4
23:00:15|1249.44
23:00:16|1249.58
23:00:17|1249.58
23:00:18|1249.62
23:00:19|1249.62
23:00:20|1249.61
23:00:21|1249.61
23:00:22|1249.61
23:00:23|1249.61
23:00:24|1249.61
23:00:25|1249.62
23:00:26|1249.62
23:00:28|1249.75
23:00:29|1249.74
23:00:30|1249.74
23:00:32|1249.91
23:00:33|1249.95
23:00:33|1249.95
23:00:34|1249.95
23:00:35|1249.69
23:00:37|1249.69
23:00:37|1249.49
23:00:38|1249.48
23:00:39|1249.49
23:00:41|1249.57
23:00:42|1249.62
23:00:43|1249.65
23:00:44|1249.66
23:00:45|1249.69
23:00:46|1249.69
23:00:47|1249.69
23:00:48|1249.69
23:00:49|1249.69
23:00:50|1249.69
23:00:51|1249.69
23:00:52|1249.68
23:00:53|1249.68
23:00:55|1249.88
23:00:56|1249.88
23:00:57|1249.88
23:00:58|1249.88
23:01:00|1249.74
23:01:01|1249.39
23:01:01|1249.39
23:01:02|1249.37
23:01:04|1249.37
23:01:05|1249.37
23:01:05|1249.61
23:01:07|1249.62
23:01:07|1249.62
23:01:09|1249.61
23:01:09|1249.61
23:01:10|1249.62
23:01:12|1249.62
23:01:13|1249.62
23:01:14|1249.62
23:01:15|1249.62
23:01:16|1249.61
23:01:17|1249.81
23:01:18|1249.81
23:01:19|1249.81
23:01:20|1249.76
23:01:21|1249.76
23:01:23|1249.76
23:01:23|1249.76
23:01:25|1249.76
23:01:25|1249.76
23:01:26|1249.79
23:01:27|1249.83
23:01:29|1249.71
23:01:29|1249.65
23:01:31|1249.65
23:01:32|1249.64
23:01:33|1249.64
23:01:35|1249.65
23:01:35|1249.68
23:01:36|1249.72
23:01:38|1249.74
23:01:39|1249.65
23:01:39|1249.91
23:01:41|1249.85
23:01:43|1249.56
23:01:43|1249.62
23:01:45|1249.62
23:01:45|1249.62
23:01:47|1249.62
23:01:47|1249.56
23:01:48|1249.57
23:01:49|1249.57
23:01:51|1249.57
23:01:52|1249.5
23:01:53|1249.5
23:01:54|1249.5
23:01:55|1249.5
23:01:56|1249.47
23:01:57|1249.47
23:01:58|1249.21
23:01:59|1249.2
23:02:00|1249.07
23:02:01|1249.04
23:02:02|1248.64
23:02:03|1248.26
23:02:04|1248.26
23:02:05|1248.26
23:02:06|1248.26
23:02:08|1248.25
23:02:08|1248.25
23:02:09|1248.25
23:02:10|1248.26
23:02:12|1248.25
23:02:12|1248.18
23:02:13|1247.67
23:02:15|1247.42
23:02:15|1247.41
23:02:17|1247.42
23:02:18|1247.41
23:02:20|1246.61
23:02:21|1246.28
23:02:21|1246.68
23:02:23|1246.69
23:02:24|1246.05
23:02:25|1246.05
23:02:26|1246.05
23:02:27|1246.05
23:02:28|1246.09
23:02:29|1246.32
23:02:30|1246.63
23:02:31|1246.44
23:02:33|1246.43
23:02:34|1246.26
23:02:35|1246.25
23:02:37|1246.24
23:02:38|1246.25
23:02:39|1246.43
23:02:40|1246.42
23:02:41|1246.42
23:02:42|1246.42
23:02:44|1246.43
23:02:45|1246.42
23:02:45|1246.25
23:02:46|1246.25
23:02:47|1246.21
23:02:48|1246.14
23:02:50|1245.83
23:02:50|1245.44
23:02:52|1245.45
23:02:53|1245.94
23:02:54|1245.94
23:02:55|1245.95
23:02:56|1245.94
23:02:56|1245.94
23:02:57|1245.9
23:02:58|1245.85
23:02:59|1246.21
23:03:01|1246.05
23:03:02|1246.06
23:03:04|1246.06
23:03:04|1246.05
23:03:05|1246.05
23:03:06|1246.06
23:03:08|1245.75
23:03:08|1245.72
23:03:10|1245.89
23:03:11|1245.89
23:03:12|1246.4
23:03:14|1246.42
23:03:14|1246.16
23:03:15|1246.16
23:03:16|1246.14
23:03:17|1246.11
23:03:18|1246.11
23:03:19|1246.11
23:03:20|1246.12
23:03:21|1246.12
23:03:22|1246.12
23:03:23|1246.11
23:03:24|1246.11
23:03:25|1246.11
23:03:26|1246.12
23:03:28|1246.14
23:03:29|1246.14
23:03:30|1246.14
23:03:30|1246.13
23:03:32|1246.14
23:03:32|1246.14
23:03:34|1246.14
23:03:35|1246.06
23:03:36|1246.01
23:03:36|1246.01
23:03:38|1246.02
23:03:39|1246.02
23:03:40|1246.02
23:03:41|1246.02
23:03:42|1246.02
23:03:43|1246.02
23:03:43|1246.02
23:03:45|1246.01
23:03:45|1246.02
23:03:48|1246.01
23:03:48|1246.01
23:03:49|1246.01
23:03:50|1246.01
23:03:51|1246.01
23:03:52|1246.01
23:03:53|1246.02
23:03:54|1245.79
23:03:55|1245.79
23:03:56|1245.79
23:03:57|1245.79
23:03:58|1245.74
23:03:59|1245.25
23:04:00|1245.17
23:04:01|1245.2
23:04:02|1245.36
23:04:03|1245.47
23:04:04|1245.64
23:04:05|1245.75
23:04:06|1245.75
23:04:07|1245.79
23:04:08|1245.79
23:04:09|1245.79
23:04:10|1245.78
23:04:12|1245.79
23:04:12|1245.71
23:04:13|1245.71
23:04:15|1245.7
23:04:16|1245.7
23:04:16|1245.7
23:04:17|1245.71
23:04:19|1245.71
23:04:20|1245.71
23:04:20|1245.7
23:04:21|1245.7
23:04:23|1245.7
23:04:23|1245.71
23:04:25|1245.7
23:04:25|1246.01
23:04:26|1246.
23:04:27|1246.
23:04:28|1246.
23:04:30|1246.
23:04:32|1246.
23:04:32|1246.01
23:04:34|1246.
23:04:35|1246.
23:04:36|1246.
23:04:38|1246.01
23:04:38|1246.
23:04:39|1246.
23:04:40|1246.
23:04:42|1246.
23:04:44|1246.
23:04:44|1246.
23:04:45|1246.
23:04:46|1246.01
23:04:47|1246.
23:04:48|1246.
23:04:50|1246.
23:04:51|1246.
23:04:52|1246.
23:04:53|1246.
23:04:55|1246.
23:04:56|1246.
23:04:57|1246.
23:04:58|1246.01
23:04:59|1246.
23:05:00|1246.
23:05:01|1246.
23:05:02|1246.63
23:05:03|1246.62
23:05:04|1246.63
23:05:04|1246.63
23:05:06|1246.63
23:05:06|1246.68
23:05:09|1246.72
23:05:09|1246.72
23:05:11|1246.69
23:05:12|1246.69
23:05:13|1246.69
23:05:14|1246.68
23:05:16|1247.23
23:05:16|1247.23
23:05:17|1247.23
23:05:18|1247.23
23:05:20|1247.23
23:05:20|1247.23
23:05:21|1247.23
23:05:22|1247.24
23:05:24|1247.23
23:05:25|1247.36
23:05:26|1247.35
23:05:27|1247.35
23:05:29|1247.36
23:05:29|1247.36
23:05:30|1247.36
23:05:31|1247.35
23:05:32|1247.35
23:05:33|1247.35
23:05:34|1247.41
23:05:35|1247.41
23:05:36|1247.4
23:05:37|1247.4
23:05:38|1247.4
23:05:40|1247.6
23:05:41|1247.61
23:05:41|1247.61
23:05:44|1247.28
23:05:45|1247.27
23:05:46|1247.28
23:05:47|1247.28
23:05:47|1247.27
23:05:50|1247.27
23:05:50|1247.27
23:05:51|1247.28
23:05:52|1247.28
23:05:53|1247.27
23:05:54|1247.27
23:05:55|1247.28
23:05:56|1247.38
23:05:57|1247.37
23:05:58|1247.37
23:05:59|1247.37
23:06:00|1247.54
23:06:01|1247.45
23:06:02|1247.33
23:06:03|1247.33
23:06:04|1247.33
23:06:05|1247.33
23:06:07|1247.33
23:06:08|1247.33
23:06:08|1247.31
23:06:09|1247.32
23:06:11|1247.31
23:06:11|1247.3
23:06:12|1247.3
23:06:13|1247.3
23:06:15|1247.3
23:06:15|1247.13
23:06:16|1246.78
23:06:18|1246.39
23:06:18|1246.14
23:06:19|1246.08
23:06:20|1246.04
23:06:22|1246.02
23:06:22|1246.34
23:06:23|1246.34
23:06:24|1246.4
23:06:25|1246.39
23:06:26|1246.4
23:06:28|1246.39
23:06:28|1246.39
23:06:29|1246.39
23:06:31|1246.39
23:06:31|1246.4
23:06:32|1246.39
23:06:33|1246.39
23:06:34|1246.39
23:06:36|1246.35
23:06:36|1246.35
23:06:37|1246.26
23:06:38|1246.23
23:06:39|1246.24
23:06:40|1246.27
23:06:42|1246.27
23:06:42|1246.27
23:06:43|1246.37
23:06:44|1246.38
23:06:45|1246.37
23:06:46|1246.37
23:06:47|1246.37
23:06:49|1246.38
23:06:50|1246.38
23:06:51|1246.38
23:06:51|1246.37
23:06:52|1246.37
23:06:53|1246.38
23:06:54|1246.38
23:06:55|1246.38
23:06:56|1246.38
23:06:57|1246.38
23:06:58|1246.38
23:06:59|1246.38
23:07:00|1246.37
23:07:01|1246.38
23:07:02|1246.37
23:07:04|1246.37
23:07:05|1246.38
23:07:06|1246.38
23:07:08|1246.37
23:07:09|1246.38
23:07:09|1246.37
23:07:11|1246.37
23:07:12|1246.38
23:07:12|1246.37
23:07:14|1246.37
23:07:15|1246.3
23:07:15|1246.3
23:07:17|1246.3
23:07:18|1246.3
23:07:18|1246.29
23:07:19|1246.29
23:07:22|1246.83
23:07:22|1246.55
23:07:23|1246.55
23:07:24|1246.47
23:07:25|1246.47
23:07:26|1246.6
23:07:28|1246.59
23:07:28|1246.59
23:07:30|1246.59
23:07:30|1246.59
23:07:31|1246.59
23:07:32|1246.59
23:07:34|1246.59
23:07:35|1246.6
23:07:35|1246.6
23:07:36|1246.74
23:07:38|1247.26
23:07:39|1247.06
23:07:40|1247.42
23:07:41|1247.2
23:07:42|1247.13
23:07:43|1247.09
23:07:45|1247.1
23:07:45|1247.1
23:07:46|1247.1
23:07:48|1247.1
23:07:49|1247.1
23:07:50|1247.1
23:07:51|1247.1
23:07:53|1247.09
23:07:53|1247.1
23:07:54|1247.1
23:07:55|1247.1
23:07:57|1247.14
23:07:58|1247.18
23:07:59|1247.19
23:08:00|1247.19
23:08:01|1247.21
23:08:02|1247.21
23:08:03|1247.21
23:08:04|1247.26
23:08:06|1247.26
23:08:06|1247.25
23:08:07|1247.25
23:08:08|1247.54
23:08:09|1247.6
23:08:10|1247.6
23:08:11|1247.6
23:08:13|1247.6
23:08:14|1247.6
23:08:15|1247.51
23:08:15|1247.32
23:08:17|1247.31
23:08:18|1247.32
23:08:19|1247.32
23:08:20|1247.39
23:08:21|1247.39
23:08:23|1247.39
23:08:23|1247.45
23:08:24|1247.44
23:08:25|1247.45
23:08:26|1247.45
23:08:28|1247.16
23:08:29|1247.16
23:08:30|1247.16
23:08:31|1247.21
23:08:31|1247.21
23:08:32|1247.13
23:08:35|1247.09
23:08:35|1247.09
23:08:36|1247.09
23:08:38|1247.08
23:08:38|1247.09
23:08:39|1247.09
23:08:41|1247.09
23:08:43|1247.17
23:08:44|1247.3
23:08:45|1247.3
23:08:46|1247.3
23:08:47|1247.3
23:08:48|1247.31
23:08:50|1247.31
23:08:50|1247.3
23:08:51|1247.28
23:08:53|1247.29
23:08:53|1247.29
23:08:54|1247.29
23:08:56|1247.29
23:08:57|1247.29
23:08:58|1247.49
23:08:59|1247.5
23:09:00|1247.5
23:09:01|1247.5
23:09:02|1247.5
23:09:03|1247.5
23:09:04|1247.5
23:09:05|1247.49
23:09:06|1247.54
23:09:07|1247.54
23:09:07|1247.54
23:09:08|1247.54
23:09:09|1247.54
23:09:11|1247.54
23:09:11|1247.54
23:09:13|1247.54
23:09:13|1247.54
23:09:15|1247.65
23:09:16|1247.78
23:09:16|1247.84
23:09:18|1247.93
23:09:20|1247.94
23:09:20|1247.97
23:09:21|1248.
23:09:22|1248.01
23:09:23|1248.01
23:09:24|1248.
23:09:25|1247.94
23:09:26|1247.97
23:09:27|1247.97
23:09:28|1248.12
23:09:29|1248.12
23:09:30|1248.12
23:09:31|1248.13
23:09:32|1248.13
23:09:33|1248.12
23:09:34|1248.12
23:09:35|1248.13
23:09:36|1248.13
23:09:37|1248.13
23:09:39|1248.26
23:09:40|1248.28
23:09:41|1248.28
23:09:42|1248.27
23:09:43|1248.28
23:09:44|1248.28
23:09:45|1248.28
23:09:45|1248.28
23:09:46|1248.28
23:09:48|1249.49
23:09:50|1249.03
23:09:50|1249.03
23:09:51|1249.03
23:09:52|1249.02
23:09:53|1249.03
23:09:54|1249.03
23:09:55|1249.18
23:09:56|1249.18
23:09:57|1249.17
23:09:58|1249.17
23:09:59|1249.17
23:10:00|1249.39
23:10:01|1249.29
23:10:03|1249.52
23:10:04|1249.57
23:10:04|1249.57
23:10:05|1249.57
23:10:07|1249.67
23:10:08|1249.8
23:10:10|1250.09
23:10:10|1250.09
23:10:12|1250.09
23:10:13|1250.09
23:10:14|1250.13
23:10:14|1250.15
23:10:17|1250.17
23:10:17|1250.18
23:10:18|1250.18
23:10:19|1250.18
23:10:20|1250.17
23:10:21|1250.18
23:10:22|1250.17
23:10:23|1250.17
23:10:24|1250.17
23:10:25|1250.18
23:10:26|1250.18
23:10:27|1250.17
23:10:28|1250.17
23:10:29|1250.17
23:10:30|1250.09
23:10:31|1250.1
23:10:32|1250.1
23:10:33|1250.1
23:10:34|1250.1
23:10:35|1250.09
23:10:36|1250.1
23:10:38|1250.1
23:10:38|1250.1
23:10:41|1250.09
23:10:41|1250.09
23:10:42|1250.09
23:10:44|1250.09
23:10:44|1249.46
23:10:45|1249.46
23:10:46|1249.45
23:10:48|1249.45
23:10:50|1249.45
23:10:50|1249.45
23:10:51|1249.45
23:10:52|1249.45
23:10:53|1249.45
23:10:54|1249.45
23:10:55|1249.5
23:10:56|1249.5
23:10:57|1249.56
23:10:58|1249.57
23:10:59|1249.72
23:11:00|1249.81
23:11:01|1249.83
23:11:02|1249.83
23:11:03|1250.09
23:11:04|1250.09
23:11:05|1250.09
23:11:06|1250.09
23:11:07|1250.09
23:11:09|1250.28
23:11:10|1250.29
23:11:11|1250.28
23:11:12|1250.25
23:11:13|1250.22
23:11:13|1250.2
23:11:14|1250.2
23:11:16|1250.2
23:11:17|1250.18
23:11:18|1250.31
23:11:19|1250.31
23:11:20|1250.26
23:11:20|1250.26
23:11:22|1250.25
23:11:23|1250.22
23:11:24|1250.15
23:11:24|1250.15
23:11:26|1250.16
23:11:27|1250.16
23:11:28|1250.29
23:11:28|1250.29
23:11:30|1250.29
23:11:31|1250.3
23:11:32|1250.29
23:11:33|1250.29
23:11:34|1250.3
23:11:35|1250.3
23:11:35|1250.3
23:11:37|1250.29
23:11:38|1250.3
23:11:39|1250.3
23:11:39|1250.3
23:11:41|1250.29
23:11:41|1250.29
23:11:44|1250.28
23:11:44|1250.28
23:11:45|1250.37
23:11:46|1250.42
23:11:48|1250.41
23:11:48|1250.41
23:11:51|1250.41
23:11:52|1250.42
23:11:53|1250.42
23:11:54|1250.08
23:11:55|1249.93
23:11:56|1249.93
23:11:57|1250.18
23:11:59|1250.19
23:11:59|1250.19
23:12:00|1250.18
23:12:01|1250.19
23:12:02|1250.19
23:12:03|1250.19
23:12:05|1250.3
23:12:06|1250.31
23:12:07|1250.3
23:12:08|1250.4
23:12:09|1250.4
23:12:09|1250.4
23:12:11|1250.4
23:12:13|1250.56
23:12:13|1250.99
23:12:14|1250.99
23:12:15|1251.02
23:12:16|1251.19
23:12:17|1251.35
23:12:18|1251.35
23:12:19|1250.69
23:12:20|1250.68
23:12:21|1250.68
23:12:22|1250.68
23:12:24|1250.58
23:12:25|1250.58
23:12:26|1250.72
23:12:27|1250.56
23:12:27|1250.56
23:12:29|1250.66
23:12:30|1250.86
23:12:31|1250.79
23:12:31|1250.8
23:12:32|1250.79
23:12:34|1250.79
23:12:35|1250.58
23:12:36|1250.58
23:12:37|1250.58
23:12:37|1250.58
23:12:39|1250.58
23:12:39|1250.61
23:12:41|1250.61
23:12:42|1250.61
23:12:43|1250.62
23:12:43|1250.62
23:12:44|1250.68
23:12:46|1250.67
23:12:47|1250.53
23:12:48|1250.51
23:12:48|1250.51
23:12:49|1250.51
23:12:51|1250.51
23:12:52|1250.51
23:12:53|1250.51
23:12:54|1250.5
23:12:56|1250.5
23:12:57|1250.48
23:12:58|1250.48
23:12:58|1250.47
23:12:59|1250.47
23:13:01|1250.47
23:13:02|1250.48
23:13:03|1250.4
23:13:04|1250.32
23:13:05|1250.33
23:13:07|1250.36
23:13:08|1250.37
23:13:09|1250.37
23:13:10|1250.37
23:13:10|1250.38
23:13:11|1250.39
23:13:12|1250.38
23:13:14|1250.39
23:13:15|1250.23
23:13:15|1250.25
23:13:16|1250.25
23:13:18|1250.25
23:13:18|1250.39
23:13:19|1250.39
23:13:21|1250.39
23:13:22|1250.45
23:13:23|1250.47
23:13:24|1250.48
23:13:24|1250.48
23:13:25|1250.52
23:13:26|1250.54
23:13:27|1250.55
23:13:28|1250.59
23:13:29|1250.59
23:13:30|1250.6
23:13:31|1250.6
23:13:32|1250.6
23:13:33|1250.6
23:13:34|1250.76
23:13:35|1250.99
23:13:36|1250.99
23:13:37|1250.64
23:13:38|1250.71
23:13:39|1250.47
23:13:40|1250.47
23:13:41|1250.47
23:13:42|1250.47
23:13:43|1250.45
23:13:45|1250.45
23:13:47|1250.45
23:13:47|1250.45
23:13:48|1250.45
23:13:49|1250.45
23:13:51|1250.45
23:13:52|1250.45
23:13:53|1250.45
23:13:55|1250.45
23:13:56|1250.45
23:13:57|1250.44
23:13:57|1250.44
23:13:59|1250.44
23:14:00|1250.44
23:14:02|1250.44
23:14:03|1250.44
23:14:04|1250.44
23:14:05|1250.44
23:14:06|1250.44
23:14:07|1250.45
23:14:08|1250.45
23:14:09|1250.45
23:14:10|1250.45
23:14:11|1250.45
23:14:12|1250.45
23:14:13|1250.45
23:14:14|1250.44
23:14:15|1250.44
23:14:16|1250.45
23:14:17|1250.44
23:14:18|1250.9
23:14:19|1250.89
23:14:20|1250.64
23:14:21|1250.63
23:14:22|1250.55
23:14:23|1250.56
23:14:24|1250.56
23:14:25|1250.6
23:14:26|1250.61
23:14:27|1250.62
23:14:28|1250.66
23:14:29|1250.66
23:14:30|1250.65
23:14:31|1250.66
23:14:32|1250.84
23:14:33|1250.84
23:14:34|1250.84
23:14:35|1250.93
23:14:36|1250.86
23:14:37|1250.86
23:14:38|1250.86
23:14:39|1250.86
23:14:40|1250.86
23:14:41|1250.86
23:14:42|1250.86
23:14:43|1250.66
23:14:45|1250.66
23:14:46|1250.66
23:14:48|1250.66
23:14:49|1250.66
23:14:50|1250.71
23:14:51|1250.72
23:14:52|1250.73
23:14:53|1250.73
23:14:54|1250.73
23:14:55|1250.73
23:14:56|1250.83
23:14:58|1250.83
23:14:58|1250.83
23:14:59|1250.83
23:15:00|1250.83
23:15:02|1250.78
23:15:03|1250.74
23:15:04|1250.75
23:15:05|1250.75
23:15:06|1250.75
23:15:07|1250.75
23:15:08|1250.75
23:15:09|1250.74
23:15:10|1250.73
23:15:11|1250.74
23:15:12|1250.76
23:15:13|1250.79
23:15:14|1250.79
23:15:15|1250.79
23:15:16|1250.78
23:15:17|1250.78
23:15:18|1250.78
23:15:20|1250.79
23:15:21|1250.78
23:15:22|1250.73
23:15:22|1250.39
23:15:24|1250.37
23:15:25|1250.36
23:15:26|1250.32
23:15:27|1250.24
23:15:27|1250.24
23:15:29|1250.24
23:15:30|1250.18
23:15:31|1250.18
23:15:32|1250.18
23:15:33|1250.18
23:15:34|1250.18
23:15:35|1250.32
23:15:37|1250.36
23:15:37|1250.35
23:15:38|1250.35
23:15:40|1250.35
23:15:40|1250.36
23:15:42|1250.35
23:15:42|1250.35
23:15:43|1250.36
23:15:45|1250.36
23:15:46|1250.35
23:15:46|1250.35
23:15:48|1250.36
23:15:49|1250.35
23:15:50|1250.35
23:15:52|1250.35
23:15:53|1250.35
23:15:56|1250.35
23:15:57|1250.35
23:15:58|1250.35
23:15:59|1250.35
23:15:59|1250.35
23:16:01|1250.31
23:16:02|1250.3
23:16:03|1250.3
23:16:05|1250.3
23:16:05|1250.19
23:16:06|1250.2
23:16:07|1250.2
23:16:08|1250.2
23:16:09|1250.2
23:16:10|1250.2
23:16:11|1250.2
23:16:12|1250.19
23:16:13|1250.19
23:16:14|1250.01
23:16:15|1250.14
23:16:16|1249.95
23:16:18|1249.95
23:16:18|1249.94
23:16:20|1249.93
23:16:21|1249.68
23:16:21|1249.68
23:16:23|1249.83
23:16:24|1250.02
23:16:24|1250.02
23:16:26|1250.02
23:16:26|1250.46
23:16:28|1250.6
23:16:29|1250.68
23:16:30|1250.85
23:16:31|1251.28
23:16:32|1251.29
23:16:33|1251.29
23:16:33|1251.28
23:16:34|1251.28
23:16:35|1251.28
23:16:36|1251.51
23:16:37|1251.52
23:16:39|1251.53
23:16:40|1251.53
23:16:41|1251.53
23:16:43|1251.54
23:16:43|1251.54
23:16:44|1251.3
23:16:45|1251.31
23:16:46|1251.31
23:16:48|1251.51
23:16:48|1251.51
23:16:50|1251.51
23:16:51|1251.5
23:16:53|1251.5
23:16:54|1251.5
23:16:54|1251.51
23:16:56|1251.5
23:16:56|1251.51
23:16:57|1251.5
23:16:59|1251.51
23:17:00|1251.5
23:17:01|1251.5
23:17:02|1251.5
23:17:03|1251.5
23:17:04|1251.3
23:17:05|1251.3
23:17:06|1250.73
23:17:07|1250.72
23:17:08|1250.6
23:17:09|1250.6
23:17:10|1250.6
23:17:11|1250.6
23:17:13|1250.6
23:17:13|1250.6
23:17:15|1250.6
23:17:16|1250.6
23:17:16|1250.6
23:17:18|1250.61
23:17:19|1250.61
23:17:20|1250.61
23:17:21|1250.6
23:17:22|1250.6
23:17:23|1250.58
23:17:24|1250.58
23:17:25|1250.58
23:17:26|1250.57
23:17:27|1250.57
23:17:28|1250.57
23:17:30|1250.57
23:17:30|1250.57
23:17:31|1250.57
23:17:32|1250.57
23:17:33|1250.58
23:17:35|1250.58
23:17:36|1250.58
23:17:37|1250.58
23:17:38|1250.58
23:17:39|1250.14
23:17:40|1250.44
23:17:41|1250.44
23:17:42|1250.45
23:17:43|1250.32
23:17:44|1250.32
23:17:45|1250.32
23:17:46|1250.32
23:17:47|1250.32
23:17:48|1250.37
23:17:49|1250.57
23:17:50|1250.57
23:17:51|1250.57
23:17:52|1250.57
23:17:54|1250.57
23:17:55|1250.57
23:17:55|1250.57
23:17:57|1250.57
23:17:59|1250.33
23:18:00|1250.33
23:18:01|1250.32
23:18:02|1250.33
23:18:03|1250.32
23:18:04|1250.32
23:18:05|1250.32
23:18:06|1250.33
23:18:07|1250.34
23:18:08|1250.34
23:18:09|1250.37
23:18:10|1250.36
23:18:11|1250.36
23:18:12|1250.36
23:18:13|1250.36
23:18:14|1250.37
23:18:15|1250.45
23:18:16|1250.45
23:18:17|1250.48
23:18:18|1250.48
23:18:19|1250.48
23:18:20|1250.48
23:18:21|1250.48
23:18:22|1250.48
23:18:23|1250.48
23:18:24|1250.48
23:18:25|1250.49
23:18:26|1250.48
23:18:27|1250.48
23:18:28|1250.48
23:18:29|1250.55
23:18:30|1250.97
23:18:31|1250.96
23:18:32|1250.96
23:18:33|1251.19
23:18:34|1251.33
23:18:35|1251.25
23:18:36|1251.17
23:18:37|1251.17
23:18:38|1251.17
23:18:39|1251.09
23:18:40|1250.97
23:18:41|1250.97
23:18:42|1250.96
23:18:44|1251.18
23:18:45|1251.18
23:18:45|1251.18
23:18:46|1251.18
23:18:47|1251.19
23:18:48|1251.18
23:18:50|1251.04
23:18:51|1251.05
23:18:52|1251.04
23:18:53|1251.09
23:18:54|1251.22
23:18:55|1251.21
23:18:56|1251.21
23:18:57|1251.21
23:18:58|1251.29
23:18:59|1251.29
23:19:00|1251.29
23:19:01|1250.74
23:19:02|1250.61
23:19:03|1250.61
23:19:04|1250.61
23:19:05|1250.61
23:19:06|1250.61
23:19:07|1250.61
23:19:08|1250.61
23:19:09|1250.6
23:19:10|1250.61
23:19:12|1250.61
23:19:12|1250.6
23:19:13|1250.56
23:19:14|1250.57
23:19:15|1250.57
23:19:16|1250.57
23:19:18|1250.57
23:19:18|1250.56
23:19:20|1250.57
23:19:21|1250.57
23:19:21|1250.57
23:19:23|1250.57
23:19:23|1250.56
23:19:25|1250.48
23:19:26|1250.48
23:19:27|1250.48
23:19:28|1250.48
23:19:29|1250.48
23:19:29|1250.48
23:19:30|1250.48
23:19:31|1250.48
23:19:33|1250.49
23:19:34|1250.49
23:19:35|1250.49
23:19:35|1250.49
23:19:37|1250.47
23:19:37|1250.47
23:19:39|1250.38
23:19:39|1250.38
23:19:41|1250.38
23:19:41|1250.38
23:19:42|1250.37
23:19:45|1250.36
23:19:46|1250.36
23:19:47|1250.36
23:19:47|1250.36
23:19:49|1250.36
23:19:50|1250.36
23:19:50|1250.09
23:19:52|1250.09
23:19:54|1250.03
23:19:54|1250.03
23:19:55|1250.03
23:19:56|1250.03
23:19:57|1250.03
23:19:58|1250.03
23:20:00|1250.04
23:20:02|1250.04
23:20:02|1250.03
23:20:03|1250.03
23:20:04|1250.03
23:20:05|1250.14
23:20:06|1250.26
23:20:07|1250.26
23:20:09|1250.13
23:20:09|1250.14
23:20:10|1250.05
23:20:11|1250.05
23:20:12|1250.05
23:20:14|1250.05
23:20:14|1250.05
23:20:16|1250.05
23:20:17|1250.05
23:20:18|1250.05
23:20:18|1250.05
23:20:20|1250.05
23:20:20|1250.07
23:20:21|1250.07
23:20:23|1250.07
23:20:24|1250.07
23:20:24|1250.07
23:20:26|1250.07
23:20:26|1250.07
23:20:28|1250.09
23:20:29|1250.1
23:20:29|1250.1
23:20:30|1250.1
23:20:31|1250.1
23:20:32|1250.09
23:20:33|1250.1
23:20:35|1250.09
23:20:36|1250.09
23:20:37|1250.1
23:20:37|1250.1
23:20:38|1250.1
23:20:40|1250.1
23:20:42|1250.03
23:20:42|1250.03
23:20:44|1250.04
23:20:45|1250.04
23:20:46|1250.04
23:20:46|1250.08
23:20:47|1250.08
23:20:49|1250.09
23:20:50|1250.1
23:20:50|1250.09
23:20:52|1250.09
23:20:53|1250.1
23:20:55|1250.09
23:20:56|1250.09
23:20:56|1250.09
23:20:57|1250.05
23:20:58|1250.06
23:20:59|1250.06
23:21:00|1250.06
23:21:01|1249.86
23:21:02|1249.87
23:21:03|1249.87
23:21:04|1249.87
23:21:05|1249.87
23:21:06|1249.86
23:21:08|1249.86
23:21:09|1249.87
23:21:10|1249.87
23:21:11|1249.78
23:21:11|1249.79
23:21:12|1249.79
23:21:13|1249.78
23:21:15|1249.77
23:21:16|1249.47
23:21:17|1249.4
23:21:18|1249.41
23:21:19|1249.41
23:21:20|1249.41
23:21:21|1249.4
23:21:22|1249.4
23:21:23|1249.4
23:21:24|1249.4
23:21:25|1249.4
23:21:27|1249.4
23:21:27|1249.4
23:21:28|1249.37
23:21:29|1249.36
23:21:30|1249.36
23:21:31|1249.36
23:21:32|1249.36
23:21:33|1249.36
23:21:35|1249.36
23:21:35|1249.36
23:21:36|1249.16
23:21:37|1249.03
23:21:38|1248.85
23:21:40|1248.86
23:21:41|1248.43
23:21:42|1247.72
23:21:42|1247.53
23:21:44|1247.68
23:21:45|1247.68
23:21:45|1247.68
23:21:48|1247.68
23:21:48|1247.68
23:21:49|1247.68
23:21:51|1247.68
23:21:52|1247.68
23:21:54|1247.69
23:21:54|1247.68
23:21:55|1247.68
23:21:56|1247.81
23:21:57|1247.84
23:21:58|1247.77
23:21:59|1247.77
23:22:00|1247.58
23:22:01|1247.09
23:22:02|1247.09
23:22:04|1246.49
23:22:05|1246.11
23:22:06|1245.71
23:22:06|1245.7
23:22:08|1246.14
23:22:09|1246.19
23:22:10|1246.38
23:22:11|1246.38
23:22:12|1246.1
23:22:14|1245.71
23:22:14|1245.7
23:22:16|1245.36
23:22:17|1245.07
23:22:18|1244.26
23:22:19|1244.09
23:22:19|1243.75
23:22:21|1244.1
23:22:22|1244.2
23:22:23|1244.26
23:22:24|1244.13
23:22:25|1242.5
23:22:26|1243.46
23:22:27|1243.6
23:22:28|1243.41
23:22:29|1243.58
23:22:30|1243.7
23:22:31|1244.18
23:22:32|1244.04
23:22:33|1244.04
23:22:34|1244.01
23:22:35|1244.2
23:22:36|1244.62
23:22:37|1244.29
23:22:38|1244.13
23:22:39|1243.41
23:22:40|1243.41
23:22:41|1243.42
23:22:42|1243.36
23:22:43|1243.13
23:22:44|1242.61
23:22:45|1242.76
23:22:46|1241.88
23:22:48|1241.73
23:22:48|1241.76
23:22:49|1241.15
23:22:50|1239.86
23:22:52|1240.7
23:22:54|1239.86
23:22:54|1239.86
23:22:55|1239.26
23:22:56|1238.95
23:22:58|1239.77
23:22:59|1239.85
23:23:00|1240.3
23:23:01|1240.02
23:23:02|1239.48
23:23:03|1239.17
23:23:04|1239.21
23:23:05|1239.23
23:23:06|1239.24
23:23:07|1239.37
23:23:08|1239.37
23:23:09|1239.89
23:23:10|1240.49
23:23:11|1240.62
23:23:12|1241.09
23:23:13|1240.92
23:23:14|1240.5
23:23:15|1240.5
23:23:16|1240.8
23:23:17|1240.66
23:23:18|1240.5
23:23:19|1239.91
23:23:20|1239.4
23:23:21|1239.41
23:23:22|1239.79
23:23:23|1239.8
23:23:24|1239.89
23:23:25|1239.88
23:23:26|1239.57
23:23:28|1239.73
23:23:28|1239.73
23:23:29|1239.16
23:23:30|1239.26
23:23:31|1238.92
23:23:32|1238.86
23:23:33|1239.12
23:23:34|1239.25
23:23:35|1239.17
23:23:36|1239.16
23:23:38|1238.47
23:23:39|1238.41
23:23:39|1238.99
23:23:40|1238.98
23:23:41|1239.1
23:23:42|1238.68
23:23:45|1238.27
23:23:45|1238.12
23:23:46|1238.25
23:23:47|1238.63
23:23:48|1238.54
23:23:49|1238.45
23:23:50|1238.11
23:23:51|1238.11
23:23:52|1238.18
23:23:53|1238.12
23:23:54|1238.44
23:23:55|1238.77
23:23:57|1238.92
23:23:58|1239.15
23:23:59|1238.8
23:24:00|1239.13
23:24:01|1239.3
23:24:01|1239.33
23:24:04|1239.79
23:24:04|1240.
23:24:05|1240.32
23:24:06|1239.51
23:24:07|1239.26
23:24:08|1239.04
23:24:09|1239.05
23:24:11|1238.76
23:24:12|1238.61
23:24:13|1238.11
23:24:14|1238.12
23:24:15|1238.11
23:24:17|1238.56
23:24:17|1238.72
23:24:18|1238.71
23:24:19|1238.71
23:24:20|1238.71
23:24:21|1238.71
23:24:22|1238.72
23:24:23|1238.72
23:24:24|1238.74
23:24:25|1238.74
23:24:27|1238.76
23:24:28|1238.76
23:24:28|1238.76
23:24:29|1239.03
23:24:32|1238.35
23:24:32|1238.12
23:24:33|1238.29
23:24:34|1238.17
23:24:35|1238.21
23:24:36|1238.21
23:24:37|1238.35
23:24:38|1238.45
23:24:39|1238.45
23:24:40|1238.39
23:24:41|1238.4
23:24:42|1238.39
23:24:43|1238.6
23:24:44|1238.89
23:24:45|1238.96
23:24:46|1239.02
23:24:47|1239.03
23:24:48|1239.27
23:24:49|1239.36
23:24:50|1239.35
23:24:51|1239.35
23:24:52|1239.19
23:24:54|1239.6
23:24:56|1239.6
23:24:57|1239.59
23:24:58|1239.59
23:24:58|1239.89
23:25:00|1239.99
23:25:01|1240.
23:25:01|1240.37
23:25:04|1239.61
23:25:04|1239.62
23:25:05|1238.89
23:25:06|1238.75
23:25:07|1238.62
23:25:08|1238.65
23:25:09|1238.65
23:25:10|1238.94
23:25:11|1238.94
23:25:12|1238.94
23:25:13|1238.63
23:25:14|1238.63
23:25:15|1238.62
23:25:16|1238.63
23:25:17|1238.22
23:25:18|1238.26
23:25:19|1237.75
23:25:20|1237.74
23:25:21|1237.4
23:25:22|1237.53
23:25:23|1237.52
23:25:24|1237.52
23:25:25|1236.13
23:25:26|1236.12
23:25:27|1236.43
23:25:28|1236.93
23:25:29|1236.93
23:25:30|1236.72
23:25:32|1236.19
23:25:33|1236.22
23:25:35|1235.33
23:25:35|1234.9
23:25:36|1235.65
23:25:37|1235.78
23:25:38|1235.78
23:25:39|1236.74
23:25:40|1236.21
23:25:41|1235.49
23:25:42|1235.7
23:25:43|1235.7
23:25:44|1235.31
23:25:45|1235.62
23:25:46|1235.88
23:25:47|1235.88
23:25:48|1236.35
23:25:49|1236.56
23:25:50|1236.44
23:25:51|1236.29
23:25:52|1236.45
23:25:53|1236.06
23:25:54|1235.6
23:25:55|1235.84
23:25:56|1235.84
23:25:57|1235.83
23:25:58|1235.84
23:25:59|1236.11
23:26:00|1235.92
23:26:01|1235.92
23:26:03|1235.69
23:26:04|1235.69
23:26:05|1235.87
23:26:06|1235.98
23:26:08|1234.84
23:26:08|1235.01
23:26:09|1235.22
23:26:10|1235.18
23:26:12|1235.18
23:26:13|1235.52
23:26:13|1235.61
23:26:15|1235.77
23:26:16|1235.69
23:26:16|1236.
23:26:18|1236.35
23:26:18|1236.41
23:26:19|1236.68
23:26:21|1237.07
23:26:22|1236.94
23:26:23|1236.55
23:26:24|1236.47
23:26:25|1236.46
23:26:26|1236.55
23:26:27|1236.84
23:26:28|1236.85
23:26:28|1237.
23:26:29|1237.
23:26:30|1237.21
23:26:32|1237.21
23:26:33|1237.32
23:26:33|1237.36
23:26:35|1237.35
23:26:35|1237.35
23:26:37|1237.35
23:26:38|1237.36
23:26:38|1237.36
23:26:40|1237.36
23:26:41|1237.36
23:26:42|1236.62
23:26:43|1236.66
23:26:44|1237.1
23:26:45|1236.74
23:26:47|1237.12
23:26:47|1236.73
23:26:48|1236.74
23:26:49|1236.67
23:26:51|1234.63
23:26:52|1234.43
23:26:53|1233.93
23:26:54|1234.4
23:26:55|1235.73
23:26:56|1235.58
23:26:57|1235.58
23:26:58|1235.58
23:26:59|1235.58
23:27:00|1235.62
23:27:02|1235.73
23:27:03|1235.73
23:27:04|1235.26
23:27:05|1235.33
23:27:06|1234.96
23:27:07|1235.11
23:27:07|1234.78
23:27:09|1234.45
23:27:09|1234.45
23:27:11|1234.91
23:27:11|1235.37
23:27:13|1235.95
23:27:14|1235.88
23:27:15|1235.84
23:27:16|1236.08
23:27:17|1235.3
23:27:19|1235.25
23:27:20|1234.33
23:27:21|1234.62
23:27:22|1234.69
23:27:23|1234.7
23:27:24|1234.7
23:27:24|1234.72
23:27:26|1234.72
23:27:26|1234.72
23:27:27|1234.72
23:27:28|1235.
23:27:29|1234.72
23:27:31|1234.72
23:27:31|1235.14
23:27:33|1235.09
23:27:34|1235.42
23:27:35|1235.66
23:27:36|1235.66
23:27:36|1235.65
23:27:37|1235.66
23:27:38|1235.65
23:27:40|1235.66
23:27:40|1235.66
23:27:42|1235.65
23:27:43|1235.82
23:27:44|1236.
23:27:45|1236.
23:27:47|1236.
23:27:47|1236.
23:27:48|1236.08
23:27:49|1236.08
23:27:50|1235.85
23:27:51|1235.89
23:27:52|1235.99
23:27:54|1236.
23:27:54|1235.66
23:27:55|1235.66
23:27:56|1235.66
23:27:58|1235.66
23:27:58|1235.65
23:28:00|1235.87
23:28:01|1235.87
23:28:02|1235.87
23:28:03|1235.97
23:28:04|1236.3
23:28:05|1235.88
23:28:06|1235.78
23:28:07|1235.78
23:28:08|1235.77
23:28:09|1235.42
23:28:10|1235.46
23:28:11|1235.58
23:28:12|1235.58
23:28:13|1235.61
23:28:14|1236.
23:28:15|1236.11
23:28:16|1236.3
23:28:17|1235.85
23:28:18|1235.85
23:28:19|1235.42
23:28:20|1234.6
23:28:21|1234.7
23:28:22|1235.07
23:28:23|1235.07
23:28:24|1235.11
23:28:25|1235.1
23:28:26|1235.11
23:28:27|1235.08
23:28:28|1235.08
23:28:29|1235.08
23:28:30|1235.57
23:28:31|1235.58
23:28:32|1235.57
23:28:33|1235.61
23:28:34|1235.52
23:28:35|1235.5
23:28:36|1235.49
23:28:37|1235.49
23:28:39|1235.48
23:28:39|1235.49
23:28:40|1235.79
23:28:41|1236.15
23:28:42|1236.15
23:28:43|1236.42
23:28:44|1236.51
23:28:45|1236.51
23:28:46|1236.51
23:28:47|1236.51
23:28:48|1236.52
23:28:49|1236.71
23:28:50|1236.73
23:28:51|1236.73
23:28:52|1236.72
23:28:53|1236.72
23:28:54|1236.72
23:28:55|1237.12
23:28:56|1236.1
23:28:57|1236.25
23:28:59|1236.53
23:29:00|1236.29
23:29:01|1236.3
23:29:02|1236.33
23:29:03|1236.01
23:29:04|1235.14
23:29:05|1234.06
23:29:05|1234.46
23:29:07|1233.74
23:29:09|1234.15
23:29:09|1234.14
23:29:11|1233.79
23:29:11|1233.79
23:29:13|1233.9
23:29:14|1234.05
23:29:15|1234.2
23:29:15|1234.2
23:29:17|1234.31
23:29:17|1234.35
23:29:19|1234.16
23:29:20|1234.19
23:29:21|1234.15
23:29:22|1234.15
23:29:23|1234.37
23:29:24|1234.37
23:29:24|1234.16
23:29:26|1233.9
23:29:27|1233.89
23:29:28|1233.94
23:29:29|1233.74
23:29:30|1233.71
23:29:30|1233.72
23:29:32|1233.87
23:29:33|1233.87
23:29:34|1234.
23:29:34|1233.86
23:29:35|1233.96
23:29:36|1233.96
23:29:38|1233.95
23:29:38|1233.96
23:29:40|1234.29
23:29:41|1234.5
23:29:42|1234.52
23:29:43|1234.56
23:29:44|1234.61
23:29:44|1234.61
23:29:45|1234.72
23:29:47|1234.91
23:29:49|1235.07
23:29:49|1235.07
23:29:50|1235.08
23:29:51|1235.08
23:29:52|1235.12
23:29:53|1234.8
23:29:54|1234.21
23:29:55|1233.6
23:29:56|1233.73
23:29:57|1233.73
23:29:58|1233.76
23:30:00|1233.75
23:30:01|1233.42
23:30:02|1233.74
23:30:03|1233.7
23:30:04|1233.56
23:30:05|1233.13
23:30:06|1233.29
23:30:07|1233.99
23:30:09|1233.78
23:30:09|1234.2
23:30:10|1234.47
23:30:11|1234.
23:30:13|1233.44
23:30:14|1233.67
23:30:16|1234.05
23:30:16|1234.2
23:30:18|1233.92
23:30:19|1233.93
23:30:19|1233.53
23:30:21|1233.49
23:30:22|1233.68
23:30:23|1233.68
23:30:24|1233.02
23:30:25|1233.06
23:30:26|1233.2
23:30:27|1232.74
23:30:28|1232.75
23:30:29|1232.39
23:30:30|1232.11
23:30:31|1232.09
23:30:32|1232.47
23:30:33|1231.13
23:30:34|1230.99
23:30:35|1230.5
23:30:36|1230.21
23:30:37|1229.64
23:30:38|1230.52
23:30:39|1230.14
23:30:40|1230.3
23:30:41|1230.53
23:30:42|1230.21
23:30:43|1230.65
23:30:44|1230.95
23:30:45|1229.89
23:30:46|1229.51
23:30:47|1229.11
23:30:48|1228.69
23:30:49|1228.82
23:30:50|1228.53
23:30:51|1228.78
23:30:52|1227.62
23:30:53|1227.97
23:30:54|1228.06
23:30:56|1228.48
23:30:56|1228.82
23:30:57|1228.7
23:30:58|1229.07
23:30:59|1229.12
23:31:00|1229.06
23:31:01|1228.97
23:31:02|1228.32
23:31:03|1228.48
23:31:04|1227.88
23:31:05|1228.3
23:31:06|1227.92
23:31:08|1228.22
23:31:09|1228.21
23:31:10|1228.06
23:31:11|1228.06
23:31:11|1228.37
23:31:14|1229.08
23:31:14|1229.48
23:31:15|1228.85
23:31:16|1228.51
23:31:17|1228.63
23:31:18|1228.66
23:31:19|1228.65
23:31:20|1228.89
23:31:21|1228.89
23:31:22|1228.95
23:31:23|1229.12
23:31:24|1229.42
23:31:25|1229.73
23:31:26|1229.72
23:31:27|1229.85
23:31:29|1230.17
23:31:30|1229.83
23:31:30|1229.77
23:31:32|1229.76
23:31:33|1229.05
23:31:34|1229.04
23:31:35|1228.54
23:31:35|1228.54
23:31:37|1228.66
23:31:37|1228.2
23:31:39|1228.43
23:31:40|1229.05
23:31:40|1228.66
23:31:42|1228.65
23:31:43|1228.44
23:31:43|1228.22
23:31:45|1228.27
23:31:46|1228.53
23:31:46|1228.27
23:31:48|1228.31
23:31:48|1228.46
23:31:50|1228.03
23:31:50|1228.04
23:31:51|1228.03
23:31:52|1228.03
23:31:54|1228.23
23:31:56|1227.75
23:31:57|1228.02
23:31:58|1228.6
23:31:58|1229.02
23:32:00|1228.82
23:32:01|1229.28
23:32:02|1229.77
23:32:04|1229.63
23:32:04|1229.6
23:32:06|1229.68
23:32:06|1229.68
23:32:08|1229.69
23:32:08|1229.8
23:32:10|1230.09
23:32:11|1230.09
23:32:12|1230.41
23:32:14|1230.42
23:32:14|1230.46
23:32:16|1230.96
23:32:17|1230.48
23:32:18|1230.49
23:32:19|1230.48
23:32:20|1228.82
23:32:21|1228.03
23:32:22|1228.3
23:32:23|1228.3
23:32:24|1227.84
23:32:25|1228.15
23:32:26|1228.31
23:32:27|1228.29
23:32:28|1228.41
23:32:29|1228.55
23:32:30|1228.54
23:32:31|1228.67
23:32:32|1228.86
23:32:33|1228.86
23:32:34|1229.09
23:32:35|1228.81
23:32:36|1229.09
23:32:37|1229.11
23:32:38|1229.11
23:32:39|1229.14
23:32:40|1229.43
23:32:41|1229.44
23:32:42|1229.37
23:32:43|1229.36
23:32:44|1229.37
23:32:45|1229.6
23:32:46|1229.61
23:32:47|1229.66
23:32:48|1227.99
23:32:49|1228.38
23:32:50|1228.6
23:32:51|1228.46
23:32:52|1228.33
23:32:53|1228.65
23:32:54|1228.2
23:32:55|1228.32
23:32:56|1228.48
23:32:57|1228.33
23:32:58|1228.09
23:32:59|1228.32
23:33:00|1228.32
23:33:02|1227.83
23:33:03|1227.84
23:33:04|1227.84
23:33:06|1227.91
23:33:06|1227.91
23:33:08|1227.94
23:33:09|1227.93
23:33:10|1227.99
23:33:11|1228.03
23:33:12|1227.94
23:33:13|1227.93
23:33:14|1227.69
23:33:15|1227.7
23:33:16|1227.69
23:33:17|1227.69
23:33:18|1227.69
23:33:19|1227.71
23:33:20|1227.72
23:33:21|1227.93
23:33:22|1227.93
23:33:23|1227.94
23:33:24|1227.93
23:33:25|1227.93
23:33:26|1227.94
23:33:27|1227.94
23:33:28|1227.94
23:33:29|1227.94
23:33:30|1227.93
23:33:31|1227.94
23:33:32|1228.42
23:33:33|1228.42
23:33:34|1228.43
23:33:35|1228.43
23:33:37|1228.61
23:33:38|1228.44
23:33:38|1228.44
23:33:39|1228.44
23:33:40|1228.44
23:33:41|1228.5
23:33:42|1228.65
23:33:44|1229.13
23:33:44|1228.87
23:33:45|1228.99
23:33:47|1228.78
23:33:47|1228.71
23:33:49|1228.71
23:33:50|1228.71
23:33:50|1228.95
23:33:51|1228.95
23:33:53|1228.74
23:33:54|1228.87
23:33:55|1228.91
23:33:55|1228.91
23:33:57|1228.91
23:33:58|1228.99
23:33:58|1228.99
23:33:59|1229.
23:34:00|1228.99
23:34:01|1229.
23:34:02|1229.
23:34:04|1228.77
23:34:06|1228.93
23:34:07|1228.93
23:34:07|1228.93
23:34:08|1229.
23:34:10|1229.
23:34:10|1229.
23:34:11|1229.
23:34:12|1228.89
23:34:14|1229.97
23:34:14|1230.1
23:34:16|1229.91
23:34:16|1229.55
23:34:18|1229.18
23:34:19|1229.07
23:34:20|1229.19
23:34:21|1229.48
23:34:22|1229.61
23:34:23|1229.71
23:34:24|1229.71
23:34:25|1229.71
23:34:26|1230.02
23:34:27|1230.
23:34:28|1230.
23:34:30|1230.48
23:34:30|1230.7
23:34:32|1230.46
23:34:33|1230.46
23:34:34|1230.46
23:34:35|1230.4
23:34:37|1230.39
23:34:37|1230.01
23:34:39|1230.02
23:34:39|1230.31
23:34:40|1230.31
23:34:41|1230.32
23:34:43|1230.33
23:34:44|1230.32
23:34:45|1230.31
23:34:46|1230.24
23:34:47|1230.24
23:34:48|1230.23
23:34:50|1230.24
23:34:50|1230.23
23:34:51|1230.23
23:34:53|1230.24
23:34:54|1230.33
23:34:54|1230.44
23:34:56|1230.49
23:34:57|1230.49
23:34:58|1230.6
23:34:58|1230.6
23:35:00|1230.59
23:35:01|1231.
23:35:02|1231.36
23:35:03|1231.35
23:35:04|1231.02
23:35:06|1230.38
23:35:07|1231.03
23:35:08|1231.03
23:35:09|1231.14
23:35:10|1231.35
23:35:12|1231.37
23:35:12|1231.38
23:35:13|1231.38
23:35:15|1231.37
23:35:15|1231.17
23:35:16|1230.93
23:35:17|1230.79
23:35:18|1230.79
23:35:20|1230.83
23:35:21|1230.85
23:35:22|1230.94
23:35:22|1230.94
23:35:24|1230.93
23:35:24|1230.93
23:35:26|1230.93
23:35:26|1230.93
23:35:28|1231.2
23:35:29|1231.35
23:35:29|1231.37
23:35:30|1231.36
23:35:32|1231.36
23:35:33|1231.36
23:35:34|1231.36
23:35:35|1231.36
23:35:35|1231.37
23:35:36|1231.36
23:35:37|1231.36
23:35:38|1230.96
23:35:39|1230.95
23:35:41|1230.95
23:35:41|1231.2
23:35:42|1231.2
23:35:43|1231.21
23:35:44|1231.21
23:35:45|1231.2
23:35:47|1231.2
23:35:48|1231.2
23:35:49|1231.25
23:35:50|1231.37
23:35:51|1231.37
23:35:52|1231.37
23:35:53|1231.15
23:35:54|1231.15
23:35:55|1231.3
23:35:56|1231.32
23:35:57|1231.32
23:35:58|1231.33
23:35:59|1231.33
23:36:00|1231.32
23:36:01|1231.33
23:36:02|1231.33
23:36:03|1231.33
23:36:04|1231.33
23:36:05|1231.32
23:36:06|1231.39
23:36:07|1231.4
23:36:08|1231.45
23:36:09|1231.69
23:36:11|1231.8
23:36:12|1231.81
23:36:13|1231.81
23:36:14|1231.82
23:36:15|1231.82
23:36:16|1231.81
23:36:17|1231.81
23:36:18|1231.85
23:36:19|1231.92
23:36:20|1231.92
23:36:21|1232.94
23:36:22|1232.63
23:36:23|1232.58
23:36:24|1232.57
23:36:25|1232.74
23:36:26|1232.74
23:36:27|1232.74
23:36:28|1232.92
23:36:29|1232.91
23:36:30|1232.93
23:36:31|1233.08
23:36:32|1233.08
23:36:33|1232.87
23:36:34|1232.94
23:36:35|1233.07
23:36:36|1232.77
23:36:37|1232.8
23:36:38|1233.73
23:36:39|1233.6
23:36:40|1233.6
23:36:41|1233.6
23:36:42|1233.36
23:36:43|1233.38
23:36:44|1233.62
23:36:46|1232.83
23:36:46|1232.84
23:36:47|1232.97
23:36:48|1232.98
23:36:49|1232.87
23:36:51|1232.84
23:36:51|1232.83
23:36:52|1233.41
23:36:53|1233.4
23:36:54|1233.41
23:36:55|1233.41
23:36:56|1233.4
23:36:57|1233.4
23:36:58|1233.58
23:36:59|1233.58
23:37:00|1233.59
23:37:02|1233.58
23:37:02|1233.73
23:37:04|1233.73
23:37:04|1234.09
23:37:06|1234.32
23:37:07|1234.31
23:37:08|1234.32
23:37:09|1234.31
23:37:10|1234.31
23:37:11|1234.54
23:37:12|1234.54
23:37:13|1234.56
23:37:14|1234.56
23:37:15|1234.58
23:37:16|1234.3
23:37:17|1234.3
23:37:18|1234.3
23:37:19|1234.3
23:37:20|1234.3
23:37:21|1234.3
23:37:23|1234.3
23:37:24|1234.3
23:37:25|1234.3
23:37:26|1234.31
23:37:27|1234.31
23:37:28|1234.31
23:37:30|1234.42
23:37:30|1234.42
23:37:32|1234.59
23:37:33|1234.59
23:37:34|1234.59
23:37:35|1234.59
23:37:36|1234.59
23:37:37|1234.58
23:37:38|1234.58
23:37:39|1234.2
23:37:40|1234.2
23:37:41|1234.2
23:37:42|1234.2
23:37:43|1233.74
23:37:44|1233.79
23:37:45|1233.97
23:37:46|1233.97
23:37:47|1233.93
23:37:48|1233.92
23:37:50|1233.92
23:37:50|1233.92
23:37:51|1233.92
23:37:52|1233.92
23:37:53|1234.17
23:37:54|1234.14
23:37:55|1234.14
23:37:57|1234.15
23:37:57|1234.15
23:37:58|1234.15
23:37:59|1234.15
23:38:00|1234.15
23:38:02|1234.16
23:38:03|1234.15
23:38:04|1234.16
23:38:04|1234.15
23:38:07|1233.86
23:38:08|1233.85
23:38:10|1233.78
23:38:11|1233.36
23:38:12|1233.2
23:38:13|1233.21
23:38:15|1233.2
23:38:16|1233.2
23:38:17|1233.2
23:38:18|1233.41
23:38:18|1233.51
23:38:20|1233.5
23:38:20|1233.47
23:38:22|1233.46
23:38:23|1233.46
23:38:24|1233.47
23:38:25|1233.47
23:38:26|1233.46
23:38:27|1233.7
23:38:28|1233.71
23:38:29|1233.71
23:38:31|1233.71
23:38:31|1233.71
23:38:32|1233.69
23:38:33|1233.69
23:38:34|1233.68
23:38:35|1233.69
23:38:36|1233.69
23:38:37|1233.69
23:38:38|1233.71
23:38:39|1233.73
23:38:41|1233.79
23:38:42|1233.79
23:38:42|1233.79
23:38:44|1233.74
23:38:45|1233.74
23:38:46|1233.79
23:38:47|1233.79
23:38:47|1233.79
23:38:49|1233.79
23:38:51|1234.06
23:38:51|1234.06
23:38:52|1234.06
23:38:53|1234.06
23:38:54|1234.06
23:38:55|1234.06
23:38:56|1234.06
23:38:57|1234.06
23:38:58|1234.07
23:38:59|1234.07
23:39:00|1234.07
23:39:01|1234.07
23:39:02|1234.26
23:39:03|1234.42
23:39:04|1234.41
23:39:05|1234.5
23:39:06|1234.5
23:39:08|1234.64
23:39:09|1234.87
23:39:11|1234.91
23:39:11|1234.9
23:39:13|1234.9
23:39:13|1234.9
23:39:14|1234.9
23:39:16|1234.91
23:39:16|1234.91
23:39:17|1234.91
23:39:19|1234.91
23:39:19|1234.91
23:39:21|1234.95
23:39:21|1235.
23:39:22|1235.
23:39:23|1234.99
23:39:25|1234.99
23:39:25|1235.
23:39:27|1235.
23:39:28|1235.
23:39:29|1235.
23:39:30|1235.
23:39:31|1235.
23:39:32|1235.
23:39:33|1235.
23:39:34|1235.
23:39:35|1235.
23:39:36|1235.
23:39:37|1235.
23:39:38|1235.
23:39:39|1234.99
23:39:40|1235.
23:39:41|1235.
23:39:43|1235.4
23:39:43|1235.4
23:39:44|1235.41
23:39:46|1235.44
23:39:46|1235.46
23:39:47|1235.45
23:39:48|1235.45
23:39:50|1235.45
23:39:51|1235.45
23:39:52|1235.44
23:39:54|1235.45
23:39:54|1235.45
23:39:55|1235.44
23:39:57|1235.69
23:39:58|1235.99
23:39:59|1235.98
23:40:00|1236.19
23:40:01|1236.19
23:40:02|1236.18
23:40:03|1235.88
23:40:04|1235.84
23:40:05|1235.85
23:40:06|1235.85
23:40:07|1235.65
23:40:09|1235.47
23:40:10|1235.47
23:40:11|1235.47
23:40:12|1236.08
23:40:13|1236.07
23:40:14|1236.15
23:40:15|1236.14
23:40:16|1236.19
23:40:17|1236.45
23:40:18|1236.45
23:40:19|1236.45
23:40:20|1236.45
23:40:21|1236.45
23:40:22|1236.45
23:40:24|1236.45
23:40:24|1236.45
23:40:26|1236.46
23:40:26|1236.55
23:40:28|1236.55
23:40:28|1236.55
23:40:29|1236.55
23:40:31|1236.55
23:40:32|1237.24
23:40:32|1237.15
23:40:33|1237.14
23:40:35|1237.15
23:40:35|1237.15
23:40:38|1236.74
23:40:38|1236.75
23:40:40|1236.74
23:40:41|1236.74
23:40:42|1236.74
23:40:43|1236.75
23:40:44|1236.75
23:40:45|1236.75
23:40:46|1236.74
23:40:47|1236.74
23:40:49|1236.75
23:40:49|1236.75
23:40:50|1236.74
23:40:51|1236.74
23:40:52|1236.59
23:40:53|1236.59
23:40:54|1236.11
23:40:56|1236.1
23:40:57|1236.03
23:40:58|1236.04
23:40:58|1236.02
23:41:00|1236.02
23:41:00|1236.02
23:41:02|1236.02
23:41:03|1236.02
23:41:03|1236.02
23:41:05|1236.01
23:41:05|1236.02
23:41:07|1236.01
23:41:08|1236.02
23:41:09|1236.01
23:41:11|1236.01
23:41:11|1236.01
23:41:12|1236.01
23:41:13|1236.01
23:41:14|1236.02
23:41:15|1236.02
23:41:16|1236.01
23:41:17|1236.02
23:41:18|1236.02
23:41:19|1236.01
23:41:20|1236.02
23:41:22|1236.02
23:41:23|1236.01
23:41:24|1236.01
23:41:24|1236.01
23:41:26|1236.02
23:41:26|1236.02
23:41:28|1236.02
23:41:28|1236.02
23:41:30|1236.02
23:41:31|1236.01
23:41:32|1236.01
23:41:33|1236.02
23:41:34|1236.01
23:41:35|1236.01
23:41:36|1236.02
23:41:38|1236.13
23:41:39|1236.09
23:41:40|1236.06
23:41:41|1236.06
23:41:43|1236.06
23:41:43|1236.06
23:41:45|1236.06
23:41:46|1236.06
23:41:47|1236.06
23:41:48|1236.53
23:41:48|1236.53
23:41:50|1236.67
23:41:51|1236.67
23:41:52|1236.67
23:41:52|1236.67
23:41:54|1236.67
23:41:54|1236.68
23:41:56|1236.69
23:41:56|1236.69
23:41:58|1236.69
23:41:58|1236.69
23:41:59|1236.67
23:42:01|1236.5
23:42:01|1236.69
23:42:02|1236.69
23:42:03|1236.69
23:42:04|1236.69
23:42:06|1236.69
23:42:07|1236.7
23:42:07|1236.7
23:42:09|1236.7
23:42:10|1236.69
23:42:12|1236.61
23:42:13|1236.61
23:42:14|1236.6
23:42:14|1236.6
23:42:15|1236.6
23:42:16|1236.6
23:42:17|1236.6
23:42:18|1236.61
23:42:20|1236.6
23:42:20|1236.16
23:42:21|1236.17
23:42:22|1236.17
23:42:23|1236.18
23:42:24|1236.18
23:42:26|1236.18
23:42:26|1236.17
23:42:28|1236.1
23:42:28|1236.07
23:42:30|1236.07
23:42:30|1236.06
23:42:31|1236.06
23:42:32|1236.06
23:42:33|1236.06
23:42:35|1236.07
23:42:35|1236.07
23:42:37|1236.07
23:42:37|1236.07
23:42:38|1236.07
23:42:40|1236.07
23:42:41|1236.07
23:42:41|1236.07
23:42:43|1236.06
23:42:43|1236.06
23:42:45|1236.07
23:42:46|1236.07
23:42:46|1236.07
23:42:47|1236.07
23:42:48|1236.07
23:42:50|1236.07
23:42:50|1236.07
23:42:51|1236.07
23:42:52|1236.06
23:42:53|1236.07
23:42:54|1236.07
23:42:56|1236.07
23:42:56|1236.06
23:42:57|1236.07
23:42:59|1236.06
23:42:59|1236.06
23:43:01|1236.06
23:43:02|1236.06
23:43:03|1236.07
23:43:03|1235.68
23:43:04|1235.47
23:43:06|1235.47
23:43:07|1235.32
23:43:07|1235.32
23:43:08|1235.07
23:43:09|1235.07
23:43:10|1235.06
23:43:11|1235.06
23:43:12|1235.07
23:43:13|1235.06
23:43:15|1235.06
23:43:16|1235.06
23:43:17|1235.06
23:43:19|1235.31
23:43:20|1235.31
23:43:20|1235.32
23:43:21|1235.32
23:43:23|1235.31
23:43:24|1235.31
23:43:25|1235.31
23:43:26|1235.31
23:43:27|1235.43
23:43:27|1235.43
23:43:29|1235.43
23:43:29|1235.43
23:43:30|1235.49
23:43:32|1235.49
23:43:33|1235.49
23:43:34|1235.5
23:43:34|1235.49
23:43:35|1235.42
23:43:37|1235.42
23:43:37|1235.42
23:43:38|1235.42
23:43:39|1235.43
23:43:40|1235.42
23:43:42|1235.45
23:43:42|1235.45
23:43:43|1235.45
23:43:45|1235.45
23:43:46|1235.45
23:43:46|1235.45
23:43:47|1235.45
23:43:48|1235.45
23:43:49|1235.45
23:43:51|1235.45
23:43:52|1235.45
23:43:52|1235.49
23:43:53|1235.49
23:43:54|1235.49
23:43:56|1235.49
23:43:56|1235.49
23:43:57|1235.49
23:43:58|1235.49
23:43:59|1235.49
23:44:01|1235.49
23:44:01|1235.49
23:44:02|1235.49
23:44:03|1235.49
23:44:05|1235.87
23:44:06|1235.94
23:44:06|1235.98
23:44:08|1235.98
23:44:09|1235.98
23:44:11|1236.16
23:44:12|1236.16
23:44:12|1236.2
23:44:13|1236.2
23:44:15|1236.21
23:44:16|1236.21
23:44:17|1236.21
23:44:18|1236.21
23:44:19|1236.25
23:44:20|1236.37
23:44:21|1236.42
23:44:22|1236.56
23:44:23|1236.55
23:44:24|1236.51
23:44:25|1236.68
23:44:26|1236.68
23:44:27|1236.68
23:44:28|1236.69
23:44:29|1236.68
23:44:30|1236.53
23:44:31|1236.53
23:44:32|1236.53
23:44:33|1236.53
23:44:34|1236.57
23:44:35|1236.57
23:44:36|1236.57
23:44:37|1236.59
23:44:38|1236.6
23:44:39|1236.59
23:44:40|1236.6
23:44:41|1236.6
23:44:42|1236.6
23:44:43|1236.6
23:44:44|1236.6
23:44:45|1236.59
23:44:46|1236.59
23:44:48|1236.59
23:44:48|1236.59
23:44:49|1236.6
23:44:50|1236.59
23:44:51|1236.59
23:44:52|1236.4
23:44:53|1236.4
23:44:54|1236.4
23:44:56|1236.4
23:44:57|1236.4
23:44:57|1236.32
23:44:58|1236.21
23:44:59|1236.21
23:45:00|1236.22
23:45:02|1236.22
23:45:02|1236.21
23:45:04|1236.22
23:45:05|1236.21
23:45:06|1236.21
23:45:07|1236.21
23:45:09|1236.22
23:45:09|1236.22
23:45:10|1235.43
23:45:11|1235.43
23:45:13|1235.43
23:45:14|1235.43
23:45:15|1235.39
23:45:17|1235.39
23:45:17|1235.4
23:45:19|1235.4
23:45:20|1235.56
23:45:20|1235.7
23:45:21|1235.91
23:45:22|1235.83
23:45:23|1235.83
23:45:25|1235.83
23:45:25|1235.83
23:45:26|1235.83
23:45:28|1235.83
23:45:29|1235.73
23:45:30|1235.56
23:45:31|1235.26
23:45:33|1235.4
23:45:33|1235.26
23:45:34|1234.81
23:45:35|1234.82
23:45:36|1234.92
23:45:38|1235.31
23:45:39|1235.31
23:45:39|1235.09
23:45:41|1235.1
23:45:42|1235.05
23:45:42|1235.05
23:45:44|1235.04
23:45:45|1235.04
23:45:46|1235.04
23:45:46|1235.04
23:45:48|1234.86
23:45:50|1234.91
23:45:50|1234.93
23:45:51|1234.94
23:45:52|1234.94
23:45:53|1234.68
23:45:55|1234.45
23:45:55|1234.44
23:45:56|1234.35
23:45:57|1234.34
23:45:58|1234.34
23:46:00|1234.33
23:46:01|1234.48
23:46:02|1234.48
23:46:02|1234.51
23:46:04|1234.65
23:46:05|1234.7
23:46:06|1234.8
23:46:07|1234.91
23:46:07|1234.91
23:46:08|1234.9
23:46:10|1234.9
23:46:11|1234.91
23:46:13|1234.91
23:46:13|1234.91
23:46:14|1234.91
23:46:15|1234.9
23:46:17|1234.91
23:46:18|1234.9
23:46:18|1234.91
23:46:20|1234.91
23:46:20|1234.91
23:46:22|1234.9
23:46:23|1234.9
23:46:24|1234.91
23:46:25|1234.9
23:46:26|1234.88
23:46:27|1234.88
23:46:28|1234.88
23:46:29|1234.88
23:46:30|1234.87
23:46:31|1234.88
23:46:32|1234.88
23:46:33|1234.88
23:46:33|1235.1
23:46:34|1235.44
23:46:36|1235.45
23:46:36|1235.44
23:46:38|1235.44
23:46:39|1235.44
23:46:40|1235.45
23:46:40|1235.45
23:46:41|1235.44
23:46:44|1235.44
23:46:44|1235.45
23:46:45|1235.45
23:46:47|1235.44
23:46:49|1235.45
23:46:49|1235.45
23:46:50|1235.44
23:46:51|1235.44
23:46:52|1235.44
23:46:53|1235.44
23:46:55|1235.44
23:46:56|1235.54
23:46:57|1235.55
23:46:58|1235.55
23:46:59|1235.55
23:47:01|1235.56
23:47:01|1235.56
23:47:03|1235.56
23:47:03|1235.56
23:47:05|1235.56
23:47:06|1235.55
23:47:08|1235.55
23:47:08|1235.56
23:47:09|1235.55
23:47:10|1235.55
23:47:11|1235.55
23:47:12|1235.52
23:47:13|1235.53
23:47:14|1235.52
23:47:15|1235.51
23:47:16|1235.51
23:47:17|1235.48
23:47:18|1235.48
23:47:20|1235.48
23:47:22|1235.48
23:47:22|1235.48
23:47:23|1235.48
23:47:24|1235.49
23:47:26|1235.49
23:47:26|1235.52
23:47:27|1235.53
23:47:28|1235.56
23:47:29|1235.56
23:47:30|1235.56
23:47:31|1235.6
23:47:33|1235.6
23:47:33|1235.59
23:47:35|1235.6
23:47:35|1235.6
23:47:36|1235.65
23:47:38|1235.66
23:47:39|1235.65
23:47:39|1235.66
23:47:40|1235.66
23:47:41|1235.65
23:47:42|1235.65
23:47:43|1235.66
23:47:44|1235.59
23:47:45|1235.6
23:47:46|1235.6
23:47:47|1235.6
23:47:48|1235.6
23:47:50|1235.6
23:47:51|1235.59
23:47:52|1235.44
23:47:53|1235.2
23:47:54|1235.2
23:47:55|1235.2
23:47:56|1235.2
23:47:57|1235.2
23:47:58|1235.2
23:48:00|1235.2
23:48:00|1235.2
23:48:01|1235.2
23:48:02|1235.2
23:48:03|1235.2
23:48:05|1235.2
23:48:06|1235.21
23:48:06|1235.21
23:48:07|1235.2
23:48:09|1235.2
23:48:10|1235.21
23:48:11|1235.2
23:48:11|1235.21
23:48:13|1235.2
23:48:14|1235.41
23:48:15|1235.41
23:48:15|1235.41
23:48:17|1235.41
23:48:18|1235.39
23:48:19|1235.39
23:48:21|1235.36
23:48:22|1235.36
23:48:23|1235.36
23:48:24|1235.36
23:48:25|1235.37
23:48:26|1235.37
23:48:27|1235.36
23:48:28|1235.36
23:48:29|1235.36
23:48:30|1235.36
23:48:31|1235.26
23:48:32|1235.26
23:48:32|1235.25
23:48:34|1235.26
23:48:35|1235.26
23:48:36|1235.04
23:48:37|1235.18
23:48:38|1235.18
23:48:38|1235.18
23:48:40|1235.18
23:48:41|1235.
23:48:42|1234.86
23:48:43|1234.86
23:48:44|1234.86
23:48:45|1234.86
23:48:45|1234.86
23:48:46|1234.86
23:48:48|1234.86
23:48:48|1234.86
23:48:50|1234.85
23:48:51|1234.86
23:48:52|1234.86
23:48:53|1234.86
23:48:53|1234.86
23:48:54|1234.86
23:48:55|1234.86
23:48:58|1234.86
23:48:58|1234.85
23:48:59|1234.86
23:49:00|1235.09
23:49:01|1235.09
23:49:02|1235.09
23:49:03|1235.09
23:49:04|1235.09
23:49:05|1235.09
23:49:06|1235.09
23:49:07|1235.08
23:49:08|1235.08
23:49:09|1235.
23:49:11|1234.99
23:49:13|1235.
23:49:13|1235.
23:49:14|1235.
23:49:15|1234.99
23:49:16|1235.33
23:49:18|1235.33
23:49:18|1235.33
23:49:19|1235.32
23:49:21|1235.33
23:49:22|1235.33
23:49:22|1235.33
23:49:24|1235.33
23:49:25|1235.33
23:49:26|1235.32
23:49:26|1235.33
23:49:27|1235.32
23:49:28|1235.33
23:49:30|1235.33
23:49:30|1235.33
23:49:32|1234.91
23:49:33|1234.92
23:49:35|1234.92
23:49:36|1234.92
23:49:36|1234.92
23:49:37|1234.6
23:49:39|1234.46
23:49:39|1234.46
23:49:40|1234.46
23:49:42|1234.45
23:49:42|1234.45
23:49:43|1234.39
23:49:45|1234.39
23:49:46|1234.39
23:49:47|1234.39
23:49:48|1234.39
23:49:49|1234.39
23:49:50|1234.39
23:49:51|1234.39
23:49:52|1234.38
23:49:53|1234.38
23:49:54|1234.38
23:49:55|1234.38
23:49:56|1234.39
23:49:58|1234.38
23:49:58|1234.38
23:49:59|1234.39
23:50:00|1234.74
23:50:01|1234.47
23:50:03|1234.46
23:50:04|1234.46
23:50:05|1234.46
23:50:06|1234.42
23:50:07|1234.42
23:50:09|1233.82
23:50:09|1233.77
23:50:11|1233.78
23:50:11|1233.78
23:50:12|1233.78
23:50:13|1233.77
23:50:15|1233.23
23:50:16|1233.03
23:50:17|1233.29
23:50:19|1233.3
23:50:19|1233.3
23:50:20|1233.29
23:50:22|1233.15
23:50:24|1233.01
23:50:24|1232.73
23:50:25|1232.46
23:50:27|1232.46
23:50:28|1232.47
23:50:29|1232.47
23:50:30|1232.46
23:50:31|1232.36
23:50:32|1232.28
23:50:33|1232.2
23:50:34|1232.2
23:50:35|1231.96
23:50:36|1231.96
23:50:37|1231.96
23:50:38|1231.96
23:50:39|1232.05
23:50:40|1232.05
23:50:41|1232.05
23:50:42|1232.19
23:50:43|1232.19
23:50:44|1232.19
23:50:45|1232.19
23:50:46|1232.19
23:50:48|1232.18
23:50:48|1232.19
23:50:49|1232.48
23:50:50|1232.48
23:50:52|1232.48
23:50:52|1232.49
23:50:54|1232.48
23:50:55|1232.49
23:50:56|1232.7
23:50:57|1232.7
23:50:58|1232.7
23:50:59|1232.7
23:51:00|1232.69
23:51:02|1232.7
23:51:02|1232.7
23:51:04|1232.7
23:51:05|1232.7
23:51:06|1232.74
23:51:07|1232.74
23:51:08|1232.76
23:51:09|1232.76
23:51:10|1232.76
23:51:11|1232.69
23:51:12|1232.69
23:51:13|1232.32
23:51:14|1232.32
23:51:15|1232.31
23:51:16|1232.31
23:51:17|1232.32
23:51:18|1232.18
23:51:20|1232.04
23:51:21|1231.2
23:51:22|1231.11
23:51:22|1231.11
23:51:23|1231.1
23:51:24|1231.11
23:51:25|1231.11
23:51:26|1231.1
23:51:27|1231.11
23:51:29|1231.76
23:51:29|1231.59
23:51:30|1231.59
23:51:32|1231.64
23:51:33|1231.64
23:51:33|1231.75
23:51:34|1231.64
23:51:36|1231.64
23:51:37|1231.85
23:51:38|1232.
23:51:39|1232.
23:51:40|1232.08
23:51:41|1232.08
23:51:42|1232.08
23:51:44|1232.16
23:51:45|1232.16
23:51:46|1232.16
23:51:47|1232.71
23:51:48|1232.61
23:51:50|1232.62
23:51:50|1232.84
23:51:52|1232.84
23:51:53|1232.65
23:51:54|1232.65
23:51:55|1232.65
23:51:56|1232.65
23:51:57|1232.65
23:51:58|1232.66
23:51:59|1232.66
23:52:00|1232.66
23:52:02|1232.4
23:52:03|1232.24
23:52:04|1232.24
23:52:05|1232.24
23:52:06|1232.25
23:52:07|1232.25
23:52:08|1232.24
23:52:09|1232.25
23:52:10|1232.24
23:52:11|1232.24
23:52:12|1232.24
23:52:13|1232.24
23:52:14|1232.24
23:52:15|1232.24
23:52:16|1232.46
23:52:17|1232.45
23:52:18|1232.45
23:52:19|1232.45
23:52:20|1232.45
23:52:21|1232.45
23:52:23|1232.45
23:52:23|1232.45
23:52:24|1232.45
23:52:26|1232.97
23:52:27|1232.98
23:52:28|1232.97
23:52:29|1232.97
23:52:30|1233.24
23:52:31|1233.23
23:52:32|1233.19
23:52:33|1232.79
23:52:34|1232.72
23:52:35|1232.72
23:52:36|1232.74
23:52:37|1232.73
23:52:38|1232.76
23:52:40|1232.87
23:52:40|1232.87
23:52:42|1232.87
23:52:43|1232.86
23:52:43|1232.87
23:52:45|1232.86
23:52:45|1232.86
23:52:47|1232.87
23:52:48|1232.87
23:52:48|1232.86
23:52:49|1232.87
23:52:51|1232.87
23:52:51|1232.87
23:52:52|1232.86
23:52:55|1232.86
23:52:55|1232.86
23:52:56|1232.86
23:52:57|1233.11
23:52:58|1233.11
23:52:59|1233.11
23:53:00|1233.1
23:53:01|1233.11
23:53:02|1233.1
23:53:03|1233.1
23:53:04|1233.1
23:53:06|1233.11
23:53:06|1233.11
23:53:08|1233.13
23:53:09|1233.06
23:53:11|1232.98
23:53:11|1232.98
23:53:12|1232.98
23:53:13|1232.98
23:53:14|1232.98
23:53:15|1232.97
23:53:16|1232.97
23:53:17|1232.98
23:53:19|1232.98
23:53:20|1232.97
23:53:20|1232.97
23:53:23|1232.97
23:53:24|1232.97
23:53:25|1232.98
23:53:25|1232.97
23:53:27|1232.97
23:53:28|1232.33
23:53:29|1232.16
23:53:30|1232.16
23:53:31|1232.17
23:53:32|1232.17
23:53:32|1232.17
23:53:35|1232.16
23:53:35|1232.17
23:53:36|1232.17
23:53:37|1232.17
23:53:38|1232.21
23:53:39|1232.23
23:53:40|1232.19
23:53:41|1231.59
23:53:42|1231.45
23:53:43|1231.45
23:53:44|1231.45
23:53:45|1231.45
23:53:46|1231.45
23:53:47|1231.44
23:53:48|1231.45
23:53:49|1231.45
23:53:50|1231.44
23:53:51|1231.45
23:53:52|1231.57
23:53:53|1231.76
23:53:54|1231.69
23:53:55|1231.7
23:53:56|1231.7
23:53:58|1231.7
23:53:59|1231.69
23:54:00|1231.69
23:54:01|1231.8
23:54:02|1231.9
23:54:03|1231.9
23:54:05|1231.91
23:54:05|1231.91
23:54:06|1231.88
23:54:07|1231.87
23:54:08|1231.86
23:54:09|1231.86
23:54:10|1231.86
23:54:11|1231.93
23:54:12|1231.93
23:54:13|1231.92
23:54:14|1231.93
23:54:15|1232.
23:54:17|1231.99
23:54:17|1231.99
23:54:18|1232.2
23:54:19|1232.35
23:54:20|1232.19
23:54:21|1232.19
23:54:23|1232.19
23:54:24|1232.35
23:54:25|1232.35
23:54:26|1232.4
23:54:27|1232.4
23:54:28|1232.42
23:54:29|1232.41
23:54:30|1232.41
23:54:31|1232.42
23:54:32|1232.41
23:54:33|1232.42
23:54:35|1232.46
23:54:36|1232.45
23:54:36|1232.57
23:54:37|1232.68
23:54:39|1232.69
23:54:40|1232.69
23:54:40|1232.69
23:54:42|1232.69
23:54:43|1232.73
23:54:44|1232.73
23:54:45|1232.73
23:54:46|1232.85
23:54:47|1232.85
23:54:48|1232.87
23:54:49|1232.86
23:54:50|1232.91
23:54:51|1232.97
23:54:52|1232.97
23:54:53|1232.96
23:54:54|1232.97
23:54:55|1232.96
23:54:56|1232.96
23:54:57|1232.96
23:54:58|1232.96
23:54:59|1232.96
23:55:00|1232.96
23:55:01|1232.97
23:55:02|1232.96
23:55:03|1232.95
23:55:04|1232.96
23:55:05|1232.96
23:55:06|1232.96
23:55:08|1232.96
23:55:08|1232.95
23:55:09|1232.95
23:55:10|1232.96
23:55:11|1232.96
23:55:13|1232.95
23:55:13|1232.95
23:55:15|1232.96
23:55:15|1232.96
23:55:16|1232.96
23:55:18|1232.96
23:55:18|1232.56
23:55:20|1232.57
23:55:21|1232.36
23:55:22|1232.32
23:55:23|1232.2
23:55:24|1232.2
23:55:25|1232.2
23:55:27|1232.2
23:55:27|1232.2
23:55:28|1232.48
23:55:29|1232.66
23:55:31|1232.69
23:55:33|1232.69
23:55:33|1232.7
23:55:35|1232.95
23:55:36|1232.95
23:55:37|1232.96
23:55:38|1232.95
23:55:39|1232.95
23:55:41|1233.22
23:55:42|1233.25
23:55:43|1233.25
23:55:44|1233.25
23:55:45|1233.01
23:55:46|1233.01
23:55:47|1232.77
23:55:48|1232.77
23:55:49|1232.77
23:55:50|1232.77
23:55:51|1232.87
23:55:52|1232.88
23:55:53|1232.89
23:55:54|1233.07
23:55:55|1233.06
23:55:56|1232.86
23:55:57|1232.86
23:55:58|1232.86
23:55:59|1232.85
23:56:00|1232.86
23:56:01|1232.85
23:56:02|1232.86
23:56:03|1232.86
23:56:04|1232.86
23:56:05|1232.86
23:56:06|1232.86
23:56:07|1232.86
23:56:09|1232.86
23:56:10|1232.87
23:56:11|1232.87
23:56:12|1232.86
23:56:12|1232.87
23:56:13|1232.86
23:56:15|1232.86
23:56:15|1232.86
23:56:16|1232.87
23:56:17|1232.86
23:56:19|1232.87
23:56:20|1232.92
23:56:21|1232.91
23:56:22|1232.92
23:56:23|1232.96
23:56:24|1232.95
23:56:25|1232.96
23:56:26|1232.96
23:56:27|1232.96
23:56:28|1232.96
23:56:29|1232.96
23:56:30|1232.96
23:56:31|1232.96
23:56:32|1232.96
23:56:33|1232.96
23:56:34|1232.96
23:56:35|1232.96
23:56:37|1232.96
23:56:38|1232.95
23:56:38|1232.96
23:56:39|1232.96
23:56:41|1232.96
23:56:41|1232.95
23:56:43|1232.87
23:56:44|1232.85
23:56:45|1232.85
23:56:46|1232.86
23:56:47|1232.86
23:56:48|1232.86
23:56:49|1232.86
23:56:50|1232.85
23:56:51|1232.85
23:56:53|1232.85
23:56:53|1232.85
23:56:54|1232.86
23:56:55|1232.85
23:56:56|1232.86
23:56:57|1232.96
23:56:58|1232.96
23:56:59|1232.96
23:57:00|1232.95
23:57:01|1232.95
23:57:02|1232.95
23:57:03|1232.95
23:57:05|1232.95
23:57:06|1232.95
23:57:07|1232.95
23:57:08|1232.95
23:57:09|1232.95
23:57:10|1232.95
23:57:11|1232.95
23:57:12|1232.96
23:57:13|1232.96
23:57:15|1232.96
23:57:15|1232.96
23:57:16|1232.96
23:57:17|1232.96
23:57:18|1232.96
23:57:19|1232.96
23:57:20|1232.96
23:57:21|1232.95
23:57:22|1232.95
23:57:23|1232.96
23:57:24|1232.96
23:57:25|1232.96
23:57:27|1232.69
23:57:27|1232.69
23:57:29|1232.69
23:57:30|1232.69
23:57:31|1232.74
23:57:32|1232.74
23:57:33|1232.74
23:57:34|1232.74
23:57:35|1232.73
23:57:36|1232.
23:57:37|1231.73
23:57:38|1231.73
23:57:39|1231.73
23:57:40|1231.72
23:57:41|1231.72
23:57:43|1231.73
23:57:44|1231.73
23:57:45|1231.73
23:57:46|1231.73
23:57:46|1231.73
23:57:48|1231.73
23:57:49|1231.73
23:57:51|1231.74
23:57:51|1231.74
23:57:52|1231.74
23:57:54|1231.74
23:57:54|1231.74
23:57:55|1231.78
23:57:57|1231.78
23:57:57|1231.78
23:57:58|1231.79
23:57:59|1231.78
23:58:00|1231.78
23:58:01|1231.79
23:58:03|1231.79
23:58:03|1231.78
23:58:04|1231.79
23:58:05|1231.78
23:58:07|1231.78
23:58:07|1231.78
23:58:08|1231.78
23:58:09|1231.79
23:58:10|1231.79
23:58:11|1231.79
23:58:13|1231.78
23:58:13|1231.78
23:58:14|1231.79
23:58:15|1231.78
23:58:16|1231.78
23:58:17|1231.86
23:58:19|1231.86
23:58:19|1231.9
23:58:20|1231.91
23:58:21|1231.91
23:58:23|1231.91
23:58:24|1231.91
23:58:24|1231.91
23:58:25|1231.91
23:58:26|1231.9
23:58:28|1231.9
23:58:30|1231.9
23:58:30|1231.9
23:58:32|1231.13
23:58:33|1231.11
23:58:34|1231.1
23:58:35|1231.1
23:58:36|1231.1
23:58:37|1231.1
23:58:39|1231.1
23:58:39|1231.11
23:58:40|1231.1
23:58:41|1231.1
23:58:42|1231.1
23:58:43|1230.55
23:58:45|1230.55
23:58:45|1230.55
23:58:47|1230.55
23:58:47|1230.55
23:58:48|1230.55
23:58:49|1230.55
23:58:50|1230.55
23:58:51|1230.67
23:58:53|1230.91
23:58:54|1230.91
23:58:55|1230.91
23:58:56|1231.12
23:58:57|1231.13
23:58:58|1231.23
23:58:59|1231.23
23:59:00|1231.23
23:59:01|1231.23
23:59:02|1231.23
23:59:03|1231.23
23:59:04|1231.24
23:59:05|1231.24
23:59:06|1231.23
23:59:07|1231.23
23:59:08|1231.23
23:59:09|1231.24
23:59:10|1231.23
23:59:11|1231.27
23:59:12|1231.29
23:59:14|1231.29
23:59:14|1231.29
23:59:16|1231.29
23:59:17|1231.3
23:59:18|1231.31
23:59:18|1231.34
23:59:19|1231.37
23:59:20|1231.36
23:59:21|1231.36
23:59:22|1231.36
23:59:24|1231.36
23:59:25|1231.37
23:59:26|1231.37
23:59:26|1230.92
23:59:28|1230.93
23:59:30|1230.92
23:59:31|1230.92
23:59:32|1230.92
23:59:32|1230.93
23:59:34|1230.93
23:59:35|1230.93
23:59:36|1231.34
23:59:36|1231.34
23:59:37|1231.34
23:59:38|1231.34
23:59:39|1231.34
23:59:41|1231.34
23:59:42|1231.34
23:59:42|1231.34
23:59:44|1231.34
23:59:45|1231.34
23:59:46|1231.34
23:59:47|1231.67
23:59:48|1231.69
23:59:49|1231.77
23:59:50|1231.77
23:59:51|1231.77
23:59:53|1231.65
23:59:53|1231.69
23:59:54|1231.71
23:59:55|1231.7
23:59:56|1231.71
23:59:57|1231.69
23:59:59|1231.75