00:00:01|1115.01
00:00:02|1114.86
00:00:03|1115.05
00:00:04|1114.93
00:00:05|1115.01
00:00:06|1115.02
00:00:07|1115.01
00:00:09|1114.9
00:00:09|1114.89
00:00:10|1115.05
00:00:11|1114.88
00:00:12|1114.74
00:00:13|1114.6
00:00:14|1114.27
00:00:15|1114.15
00:00:16|1114.2
00:00:17|1114.19
00:00:18|1114.2
00:00:19|1114.38
00:00:20|1114.37
00:00:21|1114.46
00:00:23|1114.48
00:00:24|1113.97
00:00:24|1113.72
00:00:26|1113.72
00:00:26|1113.6
00:00:28|1113.53
00:00:29|1113.53
00:00:29|1113.5
00:00:30|1113.7
00:00:32|1113.72
00:00:32|1113.76
00:00:33|1114.04
00:00:34|1114.04
00:00:36|1113.82
00:00:37|1113.66
00:00:37|1113.66
00:00:39|1113.75
00:00:41|1113.91
00:00:41|1113.77
00:00:42|1113.77
00:00:43|1113.76
00:00:45|1113.42
00:00:46|1113.65
00:00:46|1113.86
00:00:48|1113.82
00:00:49|1113.57
00:00:50|1113.53
00:00:51|1113.82
00:00:52|1113.78
00:00:53|1113.69
00:00:54|1113.58
00:00:55|1113.79
00:00:56|1113.82
00:00:57|1113.74
00:00:58|1113.62
00:00:59|1113.73
00:01:00|1113.78
00:01:01|1113.77
00:01:02|1113.64
00:01:03|1113.31
00:01:04|1113.32
00:01:05|1113.6
00:01:06|1113.59
00:01:07|1113.6
00:01:08|1113.6
00:01:09|1113.59
00:01:10|1113.59
00:01:11|1113.59
00:01:12|1113.59
00:01:13|1113.55
00:01:14|1113.5
00:01:15|1113.51
00:01:16|1113.59
00:01:17|1113.42
00:01:18|1113.57
00:01:20|1113.57
00:01:20|1113.5
00:01:21|1113.5
00:01:22|1113.48
00:01:24|1113.2
00:01:25|1113.33
00:01:26|1113.33
00:01:27|1113.32
00:01:29|1113.31
00:01:29|1113.32
00:01:30|1113.32
00:01:32|1113.32
00:01:33|1113.31
00:01:33|1113.32
00:01:34|1113.34
00:01:35|1113.35
00:01:37|1113.4
00:01:37|1114.04
00:01:38|1114.89
00:01:40|1115.46
00:01:40|1115.12
00:01:41|1115.11
00:01:43|1115.63
00:01:44|1115.63
00:01:44|1115.44
00:01:46|1115.45
00:01:47|1115.45
00:01:48|1115.5
00:01:49|1115.42
00:01:50|1115.52
00:01:51|1115.55
00:01:52|1115.56
00:01:53|1115.55
00:01:54|1115.5
00:01:55|1115.47
00:01:56|1115.46
00:01:57|1115.65
00:01:58|1115.8
00:01:59|1115.8
00:02:00|1115.8
00:02:01|1115.29
00:02:02|1115.65
00:02:03|1115.64
00:02:04|1115.83
00:02:06|1115.98
00:02:06|1115.98
00:02:07|1115.85
00:02:08|1115.62
00:02:09|1115.65
00:02:10|1115.52
00:02:12|1115.53
00:02:12|1116.
00:02:13|1116.81
00:02:15|1116.54
00:02:16|1116.36
00:02:16|1116.2
00:02:17|1115.86
00:02:19|1115.87
00:02:19|1115.8
00:02:20|1115.78
00:02:21|1115.93
00:02:23|1115.99
00:02:23|1116.46
00:02:24|1116.37
00:02:25|1116.29
00:02:27|1116.2
00:02:27|1116.21
00:02:29|1116.2
00:02:29|1116.44
00:02:30|1116.51
00:02:32|1116.36
00:02:32|1116.39
00:02:33|1116.39
00:02:34|1116.42
00:02:36|1116.43
00:02:36|1116.43
00:02:37|1116.43
00:02:38|1116.43
00:02:39|1116.48
00:02:41|1116.96
00:02:43|1117.01
00:02:43|1117.38
00:02:44|1117.45
00:02:45|1117.61
00:02:47|1117.39
00:02:48|1117.48
00:02:49|1117.76
00:02:50|1117.71
00:02:51|1117.65
00:02:52|1117.48
00:02:53|1117.17
00:02:54|1116.77
00:02:55|1116.59
00:02:56|1116.68
00:02:57|1116.5
00:02:58|1117.
00:03:00|1116.93
00:03:01|1116.99
00:03:01|1116.76
00:03:03|1116.87
00:03:05|1116.94
00:03:06|1116.82
00:03:06|1116.96
00:03:07|1116.87
00:03:09|1116.95
00:03:09|1116.61
00:03:11|1116.9
00:03:12|1116.9
00:03:12|1116.82
00:03:14|1116.72
00:03:14|1116.79
00:03:15|1116.79
00:03:16|1117.94
00:03:18|1117.59
00:03:18|1117.59
00:03:20|1117.82
00:03:20|1118.25
00:03:22|1118.17
00:03:22|1118.34
00:03:24|1118.35
00:03:25|1118.83
00:03:26|1119.59
00:03:27|1119.75
00:03:28|1119.69
00:03:29|1119.99
00:03:30|1119.77
00:03:31|1119.04
00:03:32|1119.49
00:03:33|1119.48
00:03:34|1119.99
00:03:35|1120.21
00:03:36|1120.35
00:03:37|1120.36
00:03:38|1119.96
00:03:39|1119.91
00:03:40|1119.6
00:03:41|1119.54
00:03:43|1119.54
00:03:43|1119.41
00:03:45|1119.72
00:03:46|1119.4
00:03:47|1119.63
00:03:48|1119.46
00:03:49|1119.51
00:03:50|1119.52
00:03:51|1119.25
00:03:52|1119.52
00:03:53|1119.78
00:03:54|1119.61
00:03:55|1119.77
00:03:56|1119.69
00:03:57|1119.91
00:03:58|1120.34
00:03:59|1120.28
00:04:00|1120.38
00:04:02|1120.56
00:04:02|1121.4
00:04:03|1123.26
00:04:05|1122.32
00:04:05|1122.81
00:04:07|1122.72
00:04:08|1121.96
00:04:08|1121.65
00:04:10|1121.78
00:04:11|1122.12
00:04:11|1122.37
00:04:12|1122.38
00:04:14|1121.77
00:04:14|1121.77
00:04:15|1121.35
00:04:17|1120.56
00:04:18|1120.73
00:04:19|1121.02
00:04:20|1120.29
00:04:22|1120.58
00:04:22|1120.58
00:04:23|1120.59
00:04:25|1120.49
00:04:25|1121.18
00:04:27|1120.8
00:04:28|1121.02
00:04:28|1120.85
00:04:29|1120.73
00:04:31|1120.19
00:04:31|1119.83
00:04:32|1119.84
00:04:33|1119.34
00:04:34|1118.63
00:04:36|1118.2
00:04:36|1118.
00:04:37|1117.75
00:04:38|1117.68
00:04:39|1117.4
00:04:40|1117.64
00:04:42|1117.58
00:04:42|1117.19
00:04:44|1117.04
00:04:44|1117.41
00:04:45|1117.38
00:04:46|1117.75
00:04:47|1117.31
00:04:48|1117.54
00:04:49|1117.39
00:04:50|1117.81
00:04:51|1117.7
00:04:52|1118.4
00:04:54|1118.55
00:04:55|1118.97
00:04:55|1118.97
00:04:57|1118.96
00:04:58|1119.84
00:05:00|1119.99
00:05:00|1119.99
00:05:01|1119.27
00:05:02|1119.82
00:05:04|1120.29
00:05:05|1120.08
00:05:05|1120.07
00:05:06|1120.07
00:05:08|1119.91
00:05:10|1119.65
00:05:10|1119.49
00:05:11|1119.38
00:05:12|1119.36
00:05:13|1119.11
00:05:14|1119.
00:05:16|1118.48
00:05:17|1118.28
00:05:19|1118.48
00:05:19|1118.77
00:05:20|1118.55
00:05:21|1118.74
00:05:22|1118.28
00:05:23|1118.04
00:05:24|1118.19
00:05:25|1118.05
00:05:26|1117.62
00:05:27|1117.76
00:05:28|1117.73
00:05:29|1117.37
00:05:30|1117.37
00:05:31|1117.15
00:05:32|1117.08
00:05:33|1117.
00:05:34|1116.86
00:05:35|1116.8
00:05:36|1116.85
00:05:37|1116.99
00:05:38|1116.85
00:05:40|1116.77
00:05:41|1116.58
00:05:41|1116.7
00:05:43|1116.69
00:05:44|1116.43
00:05:45|1116.63
00:05:46|1116.55
00:05:46|1116.33
00:05:48|1116.22
00:05:49|1116.23
00:05:50|1116.22
00:05:50|1116.
00:05:51|1116.
00:05:53|1116.32
00:05:54|1116.31
00:05:55|1116.79
00:05:56|1117.08
00:05:57|1117.07
00:05:58|1117.07
00:05:59|1117.07
00:06:00|1117.17
00:06:00|1116.92
00:06:02|1117.06
00:06:03|1117.06
00:06:03|1117.18
00:06:05|1117.19
00:06:06|1117.18
00:06:06|1117.19
00:06:08|1117.19
00:06:09|1117.47
00:06:10|1117.47
00:06:10|1117.45
00:06:11|1117.4
00:06:12|1117.4
00:06:13|1117.4
00:06:15|1117.4
00:06:16|1117.39
00:06:16|1117.39
00:06:18|1117.39
00:06:18|1117.66
00:06:19|1117.65
00:06:20|1117.65
00:06:22|1117.62
00:06:22|1118.27
00:06:24|1118.47
00:06:25|1118.47
00:06:26|1118.13
00:06:27|1118.18
00:06:27|1118.07
00:06:30|1117.42
00:06:31|1117.42
00:06:32|1117.41
00:06:33|1117.4
00:06:34|1117.18
00:06:35|1117.17
00:06:36|1116.74
00:06:37|1116.66
00:06:37|1116.65
00:06:39|1116.57
00:06:40|1116.57
00:06:41|1116.48
00:06:43|1116.47
00:06:43|1116.46
00:06:44|1116.46
00:06:45|1116.28
00:06:46|1115.99
00:06:47|1115.99
00:06:48|1115.99
00:06:49|1115.97
00:06:51|1115.65
00:06:51|1115.53
00:06:53|1115.5
00:06:54|1115.57
00:06:54|1115.56
00:06:56|1115.48
00:06:56|1115.49
00:06:58|1115.48
00:06:59|1115.48
00:07:00|1115.46
00:07:00|1115.5
00:07:02|1115.55
00:07:03|1115.51
00:07:04|1115.12
00:07:05|1115.3
00:07:06|1115.29
00:07:07|1115.1
00:07:08|1115.19
00:07:09|1115.71
00:07:10|1115.63
00:07:11|1115.83
00:07:12|1115.83
00:07:13|1116.22
00:07:14|1116.25
00:07:15|1116.26
00:07:17|1115.85
00:07:17|1115.72
00:07:18|1116.04
00:07:19|1116.03
00:07:20|1115.75
00:07:22|1115.48
00:07:24|1115.78
00:07:24|1115.78
00:07:26|1115.76
00:07:26|1115.75
00:07:28|1115.57
00:07:29|1115.46
00:07:30|1115.37
00:07:31|1115.37
00:07:32|1115.34
00:07:33|1115.35
00:07:34|1115.35
00:07:35|1115.05
00:07:36|1114.89
00:07:37|1114.89
00:07:38|1115.
00:07:39|1115.
00:07:40|1114.97
00:07:41|1114.96
00:07:42|1114.96
00:07:43|1114.96
00:07:44|1114.87
00:07:45|1114.86
00:07:46|1115.38
00:07:47|1115.25
00:07:48|1115.06
00:07:50|1114.99
00:07:50|1114.98
00:07:51|1114.98
00:07:52|1114.96
00:07:53|1114.96
00:07:55|1115.02
00:07:56|1115.34
00:07:57|1115.17
00:07:58|1115.18
00:07:58|1115.18
00:08:00|1115.18
00:08:00|1114.86
00:08:02|1114.86
00:08:02|1114.85
00:08:03|1114.76
00:08:05|1114.76
00:08:05|1114.76
00:08:06|1114.76
00:08:08|1114.38
00:08:09|1114.24
00:08:10|1114.21
00:08:11|1114.21
00:08:11|1114.2
00:08:13|1114.03
00:08:14|1113.86
00:08:14|1113.91
00:08:17|1113.97
00:08:18|1113.96
00:08:20|1113.96
00:08:20|1113.97
00:08:21|1113.9
00:08:23|1113.86
00:08:23|1113.86
00:08:24|1113.95
00:08:26|1114.51
00:08:27|1114.58
00:08:28|1114.98
00:08:28|1115.06
00:08:29|1115.24
00:08:31|1115.23
00:08:32|1115.23
00:08:32|1115.16
00:08:34|1115.12
00:08:35|1115.02
00:08:36|1115.02
00:08:37|1114.63
00:08:39|1114.59
00:08:39|1114.59
00:08:40|1114.37
00:08:41|1114.51
00:08:43|1114.41
00:08:43|1114.36
00:08:45|1114.31
00:08:47|1114.3
00:08:47|1114.3
00:08:48|1114.32
00:08:49|1114.28
00:08:51|1114.27
00:08:51|1114.4
00:08:53|1114.41
00:08:53|1114.43
00:08:54|1114.42
00:08:56|1114.42
00:08:58|1114.38
00:08:58|1114.38
00:08:59|1114.34
00:09:01|1114.04
00:09:02|1114.17
00:09:03|1114.17
00:09:04|1113.77
00:09:04|1113.77
00:09:06|1114.17
00:09:07|1114.05
00:09:08|1113.8
00:09:08|1113.79
00:09:09|1113.79
00:09:12|1113.68
00:09:12|1113.68
00:09:13|1113.8
00:09:14|1113.79
00:09:15|1113.86
00:09:17|1114.05
00:09:18|1114.17
00:09:20|1114.17
00:09:20|1114.11
00:09:22|1114.02
00:09:23|1113.9
00:09:23|1113.89
00:09:25|1113.89
00:09:25|1113.89
00:09:26|1113.88
00:09:27|1113.88
00:09:28|1113.89
00:09:30|1114.26
00:09:31|1114.19
00:09:32|1114.19
00:09:32|1114.19
00:09:34|1114.19
00:09:35|1113.81
00:09:36|1113.81
00:09:36|1113.83
00:09:38|1113.84
00:09:38|1113.84
00:09:40|1113.8
00:09:41|1113.8
00:09:41|1113.8
00:09:43|1113.8
00:09:43|1113.69
00:09:45|1113.73
00:09:46|1113.72
00:09:47|1113.72
00:09:48|1113.72
00:09:48|1113.48
00:09:50|1113.31
00:09:51|1113.48
00:09:51|1113.72
00:09:53|1113.73
00:09:54|1113.72
00:09:55|1113.73
00:09:55|1113.62
00:09:57|1113.62
00:09:58|1113.63
00:09:59|1113.22
00:10:00|1113.22
00:10:01|1113.17
00:10:02|1113.17
00:10:03|1113.17
00:10:04|1113.17
00:10:05|1113.16
00:10:06|1113.16
00:10:07|1113.16
00:10:08|1113.22
00:10:09|1113.52
00:10:10|1113.68
00:10:11|1113.68
00:10:12|1113.54
00:10:13|1113.54
00:10:14|1113.54
00:10:15|1113.53
00:10:16|1113.49
00:10:17|1113.47
00:10:18|1113.53
00:10:19|1113.4
00:10:20|1113.41
00:10:21|1113.41
00:10:22|1113.52
00:10:23|1113.52
00:10:24|1113.63
00:10:25|1113.71
00:10:26|1113.71
00:10:27|1114.18
00:10:28|1114.18
00:10:29|1114.18
00:10:30|1114.18
00:10:31|1114.18
00:10:32|1114.25
00:10:34|1114.44
00:10:34|1114.44
00:10:35|1114.43
00:10:36|1114.43
00:10:37|1114.35
00:10:38|1114.31
00:10:40|1114.27
00:10:41|1114.28
00:10:41|1114.32
00:10:42|1114.36
00:10:43|1114.51
00:10:45|1114.6
00:10:45|1114.62
00:10:47|1114.54
00:10:48|1114.54
00:10:49|1114.63
00:10:50|1114.65
00:10:52|1115.11
00:10:52|1115.25
00:10:53|1115.36
00:10:54|1115.78
00:10:56|1115.6
00:10:56|1115.61
00:10:58|1115.29
00:10:59|1115.28
00:11:00|1115.09
00:11:01|1115.12
00:11:02|1115.17
00:11:03|1115.16
00:11:04|1115.03
00:11:05|1115.03
00:11:06|1115.03
00:11:07|1115.03
00:11:08|1115.04
00:11:09|1115.06
00:11:11|1115.
00:11:11|1115.
00:11:13|1114.61
00:11:14|1114.62
00:11:15|1114.7
00:11:15|1114.7
00:11:17|1114.39
00:11:17|1114.39
00:11:19|1114.39
00:11:21|1114.26
00:11:21|1114.31
00:11:22|1114.31
00:11:24|1114.31
00:11:25|1114.26
00:11:26|1113.96
00:11:27|1113.87
00:11:28|1113.96
00:11:29|1114.18
00:11:30|1114.26
00:11:32|1114.23
00:11:32|1114.23
00:11:33|1114.28
00:11:34|1114.28
00:11:35|1114.38
00:11:36|1114.37
00:11:38|1114.35
00:11:39|1114.35
00:11:39|1114.35
00:11:41|1114.35
00:11:41|1114.35
00:11:43|1114.26
00:11:44|1114.13
00:11:44|1114.13
00:11:45|1114.24
00:11:47|1114.58
00:11:48|1114.58
00:11:49|1114.59
00:11:50|1114.6
00:11:51|1114.59
00:11:52|1114.59
00:11:53|1114.6
00:11:55|1114.52
00:11:55|1114.41
00:11:56|1114.4
00:11:57|1114.35
00:11:58|1114.2
00:11:59|1114.17
00:12:01|1114.16
00:12:01|1114.23
00:12:03|1114.23
00:12:04|1114.23
00:12:05|1114.22
00:12:06|1114.22
00:12:07|1114.37
00:12:08|1114.37
00:12:08|1114.35
00:12:09|1113.9
00:12:11|1113.9
00:12:12|1113.9
00:12:12|1113.95
00:12:13|1113.95
00:12:15|1113.95
00:12:16|1113.94
00:12:17|1113.94
00:12:19|1113.94
00:12:19|1113.94
00:12:20|1113.9
00:12:22|1113.66
00:12:24|1113.7
00:12:24|1113.7
00:12:25|1113.7
00:12:27|1113.7
00:12:28|1113.7
00:12:29|1113.72
00:12:30|1113.72
00:12:31|1113.72
00:12:32|1113.72
00:12:33|1113.71
00:12:35|1113.71
00:12:35|1113.72
00:12:37|1113.77
00:12:38|1113.78
00:12:38|1113.78
00:12:40|1113.78
00:12:41|1113.77
00:12:42|1113.77
00:12:42|1113.85
00:12:43|1113.85
00:12:45|1113.85
00:12:46|1113.85
00:12:46|1113.85
00:12:48|1113.85
00:12:49|1113.88
00:12:50|1113.87
00:12:50|1113.88
00:12:51|1113.89
00:12:53|1113.89
00:12:53|1113.89
00:12:55|1113.88
00:12:56|1113.88
00:12:56|1113.88
00:12:57|1113.88
00:12:59|1113.89
00:13:00|1113.92
00:13:01|1113.94
00:13:02|1114.29
00:13:02|1114.39
00:13:04|1114.09
00:13:05|1114.1
00:13:06|1114.1
00:13:07|1113.9
00:13:08|1113.91
00:13:09|1113.99
00:13:10|1113.99
00:13:11|1113.99
00:13:12|1113.99
00:13:13|1113.98
00:13:14|1113.98
00:13:15|1113.92
00:13:16|1113.92
00:13:17|1113.92
00:13:18|1113.92
00:13:19|1113.92
00:13:20|1113.91
00:13:21|1113.91
00:13:23|1113.92
00:13:24|1113.91
00:13:25|1113.91
00:13:26|1113.91
00:13:27|1113.91
00:13:28|1113.92
00:13:29|1114.
00:13:30|1113.93
00:13:32|1113.93
00:13:33|1113.94
00:13:34|1113.94
00:13:35|1113.94
00:13:36|1113.94
00:13:37|1113.9
00:13:38|1113.9
00:13:39|1113.91
00:13:40|1113.91
00:13:41|1113.7
00:13:43|1113.58
00:13:44|1113.41
00:13:45|1113.28
00:13:46|1113.89
00:13:47|1113.91
00:13:48|1113.82
00:13:49|1113.82
00:13:50|1113.86
00:13:51|1113.94
00:13:52|1114.22
00:13:53|1114.5
00:13:54|1114.64
00:13:55|1115.09
00:13:56|1115.24
00:13:57|1115.18
00:13:58|1115.19
00:13:59|1115.01
00:14:00|1114.87
00:14:01|1114.72
00:14:02|1114.66
00:14:03|1114.69
00:14:04|1114.86
00:14:05|1114.86
00:14:06|1114.86
00:14:07|1114.65
00:14:08|1114.5
00:14:10|1114.5
00:14:11|1114.5
00:14:11|1114.5
00:14:13|1114.49
00:14:13|1114.49
00:14:14|1114.49
00:14:15|1114.2
00:14:17|1114.2
00:14:18|1114.24
00:14:18|1114.24
00:14:20|1114.23
00:14:20|1114.24
00:14:21|1114.24
00:14:23|1114.27
00:14:24|1114.35
00:14:25|1114.34
00:14:27|1114.16
00:14:27|1114.06
00:14:28|1113.94
00:14:30|1113.92
00:14:31|1113.87
00:14:32|1113.87
00:14:33|1113.89
00:14:34|1113.88
00:14:35|1113.88
00:14:36|1113.97
00:14:37|1113.97
00:14:38|1113.97
00:14:39|1113.97
00:14:40|1113.97
00:14:41|1114.39
00:14:43|1114.5
00:14:44|1114.53
00:14:45|1114.71
00:14:46|1114.76
00:14:47|1114.77
00:14:48|1114.77
00:14:49|1114.81
00:14:50|1114.81
00:14:51|1114.79
00:14:52|1114.79
00:14:53|1114.78
00:14:54|1114.78
00:14:55|1114.76
00:14:56|1114.75
00:14:57|1114.76
00:14:58|1114.76
00:14:59|1114.75
00:15:00|1114.73
00:15:01|1115.
00:15:02|1115.27
00:15:03|1115.3
00:15:04|1115.06
00:15:05|1115.32
00:15:06|1115.61
00:15:07|1116.12
00:15:09|1116.11
00:15:10|1116.12
00:15:10|1116.12
00:15:11|1116.11
00:15:13|1116.2
00:15:14|1115.72
00:15:15|1115.47
00:15:16|1115.29
00:15:17|1114.78
00:15:18|1114.75
00:15:19|1114.66
00:15:20|1114.36
00:15:21|1114.35
00:15:22|1114.35
00:15:24|1114.38
00:15:25|1114.38
00:15:26|1114.66
00:15:27|1114.65
00:15:28|1114.56
00:15:29|1114.17
00:15:30|1114.17
00:15:31|1114.16
00:15:32|1113.87
00:15:34|1113.79
00:15:35|1113.79
00:15:36|1113.78
00:15:38|1113.78
00:15:39|1113.79
00:15:39|1113.76
00:15:41|1113.57
00:15:42|1113.63
00:15:43|1114.27
00:15:45|1113.99
00:15:46|1113.99
00:15:46|1113.98
00:15:47|1114.16
00:15:48|1114.35
00:15:50|1114.56
00:15:51|1114.68
00:15:52|1115.06
00:15:53|1115.36
00:15:54|1115.03
00:15:55|1114.86
00:15:56|1114.78
00:15:57|1114.78
00:15:58|1114.77
00:15:59|1114.67
00:16:00|1114.76
00:16:01|1114.77
00:16:02|1114.69
00:16:03|1114.66
00:16:04|1114.62
00:16:05|1114.62
00:16:06|1114.56
00:16:07|1114.35
00:16:08|1114.32
00:16:10|1114.3
00:16:10|1114.3
00:16:11|1114.26
00:16:12|1114.29
00:16:13|1114.29
00:16:14|1114.28
00:16:15|1114.28
00:16:16|1114.28
00:16:17|1114.1
00:16:18|1114.04
00:16:19|1114.04
00:16:20|1114.05
00:16:21|1114.04
00:16:22|1114.05
00:16:24|1113.93
00:16:25|1113.72
00:16:26|1113.75
00:16:27|1113.78
00:16:28|1113.92
00:16:29|1114.05
00:16:30|1114.06
00:16:32|1114.06
00:16:32|1113.98
00:16:33|1113.93
00:16:34|1113.75
00:16:35|1113.79
00:16:36|1113.8
00:16:37|1113.64
00:16:38|1113.63
00:16:39|1113.64
00:16:40|1113.64
00:16:41|1113.64
00:16:42|1113.64
00:16:43|1113.64
00:16:44|1113.64
00:16:45|1113.64
00:16:46|1113.66
00:16:47|1113.66
00:16:48|1113.67
00:16:49|1113.66
00:16:50|1113.65
00:16:51|1113.65
00:16:52|1113.5
00:16:54|1113.4
00:16:55|1113.46
00:16:55|1113.55
00:16:57|1113.47
00:16:58|1113.46
00:16:59|1113.38
00:16:59|1113.38
00:17:01|1113.37
00:17:03|1113.08
00:17:03|1113.08
00:17:04|1113.09
00:17:05|1113.17
00:17:06|1113.16
00:17:07|1113.16
00:17:08|1113.17
00:17:09|1113.16
00:17:10|1113.16
00:17:11|1113.14
00:17:12|1112.88
00:17:13|1112.88
00:17:14|1112.88
00:17:15|1112.88
00:17:16|1112.88
00:17:17|1112.88
00:17:18|1112.87
00:17:19|1112.87
00:17:20|1112.87
00:17:21|1112.87
00:17:22|1112.86
00:17:23|1112.85
00:17:24|1112.86
00:17:26|1113.
00:17:27|1113.16
00:17:27|1113.27
00:17:29|1113.01
00:17:30|1113.
00:17:32|1113.
00:17:33|1113.01
00:17:34|1113.01
00:17:35|1113.
00:17:37|1113.
00:17:37|1113.
00:17:38|1113.
00:17:40|1112.89
00:17:41|1112.89
00:17:42|1112.89
00:17:43|1112.82
00:17:44|1112.81
00:17:45|1112.51
00:17:47|1112.51
00:17:47|1112.52
00:17:48|1112.36
00:17:49|1112.3
00:17:50|1112.14
00:17:52|1112.1
00:17:52|1112.1
00:17:53|1112.1
00:17:54|1112.1
00:17:55|1112.09
00:17:56|1112.37
00:17:57|1112.38
00:17:59|1112.38
00:18:00|1112.27
00:18:00|1112.27
00:18:01|1112.1
00:18:02|1112.09
00:18:04|1112.39
00:18:05|1112.38
00:18:06|1112.38
00:18:07|1112.38
00:18:08|1112.38
00:18:10|1112.38
00:18:11|1112.38
00:18:13|1112.62
00:18:13|1112.76
00:18:15|1112.71
00:18:16|1112.64
00:18:17|1112.64
00:18:17|1112.62
00:18:18|1112.51
00:18:20|1112.39
00:18:21|1112.34
00:18:22|1112.34
00:18:22|1112.39
00:18:23|1112.4
00:18:24|1112.29
00:18:25|1112.29
00:18:26|1112.29
00:18:27|1112.29
00:18:28|1112.26
00:18:29|1112.27
00:18:30|1112.31
00:18:31|1112.31
00:18:33|1112.26
00:18:34|1112.22
00:18:35|1112.1
00:18:36|1111.57
00:18:37|1111.57
00:18:38|1111.71
00:18:39|1111.71
00:18:40|1111.72
00:18:41|1111.73
00:18:42|1111.72
00:18:43|1111.73
00:18:44|1111.71
00:18:45|1111.71
00:18:46|1111.71
00:18:47|1111.71
00:18:48|1111.45
00:18:49|1111.68
00:18:50|1111.68
00:18:51|1111.67
00:18:52|1111.68
00:18:53|1111.66
00:18:54|1111.57
00:18:55|1111.46
00:18:56|1111.28
00:18:57|1110.99
00:18:59|1110.86
00:19:00|1110.87
00:19:00|1110.87
00:19:02|1110.91
00:19:02|1110.92
00:19:03|1110.67
00:19:05|1111.07
00:19:06|1111.11
00:19:07|1110.98
00:19:08|1111.15
00:19:09|1111.14
00:19:10|1111.21
00:19:11|1111.1
00:19:12|1110.81
00:19:13|1110.57
00:19:14|1110.57
00:19:15|1110.26
00:19:16|1110.18
00:19:17|1110.22
00:19:18|1110.39
00:19:19|1110.76
00:19:20|1110.7
00:19:21|1110.75
00:19:22|1110.87
00:19:23|1110.88
00:19:24|1110.95
00:19:25|1110.95
00:19:26|1110.96
00:19:27|1110.95
00:19:29|1111.28
00:19:30|1111.76
00:19:31|1111.59
00:19:32|1111.6
00:19:33|1111.66
00:19:34|1111.66
00:19:35|1111.55
00:19:36|1111.51
00:19:38|1111.01
00:19:38|1111.
00:19:39|1111.
00:19:41|1111.
00:19:41|1111.
00:19:42|1111.01
00:19:43|1111.01
00:19:44|1111.01
00:19:45|1111.
00:19:46|1110.74
00:19:47|1110.75
00:19:48|1111.
00:19:49|1111.35
00:19:50|1111.15
00:19:51|1111.02
00:19:52|1111.02
00:19:53|1111.06
00:19:54|1111.06
00:19:55|1111.06
00:19:56|1111.15
00:19:57|1111.34
00:19:59|1111.49
00:20:01|1111.45
00:20:02|1111.38
00:20:04|1111.84
00:20:05|1111.94
00:20:05|1111.94
00:20:07|1111.95
00:20:08|1112.
00:20:09|1112.44
00:20:10|1112.62
00:20:11|1112.77
00:20:11|1112.78
00:20:13|1112.92
00:20:13|1112.79
00:20:15|1112.75
00:20:16|1112.75
00:20:16|1112.74
00:20:18|1112.74
00:20:19|1112.74
00:20:20|1112.74
00:20:20|1112.75
00:20:22|1112.84
00:20:23|1112.9
00:20:23|1112.91
00:20:25|1112.9
00:20:26|1112.91
00:20:27|1112.9
00:20:27|1112.84
00:20:29|1112.79
00:20:31|1112.79
00:20:31|1112.79
00:20:32|1112.78
00:20:33|1112.68
00:20:34|1112.68
00:20:35|1112.66
00:20:36|1112.67
00:20:37|1112.47
00:20:38|1112.26
00:20:39|1112.26
00:20:40|1112.26
00:20:41|1112.3
00:20:42|1112.3
00:20:43|1112.3
00:20:45|1112.29
00:20:45|1112.24
00:20:47|1111.99
00:20:48|1111.57
00:20:48|1111.42
00:20:50|1111.3
00:20:50|1111.39
00:20:52|1111.4
00:20:53|1111.42
00:20:54|1111.42
00:20:55|1111.42
00:20:55|1111.42
00:20:57|1111.42
00:20:57|1111.42
00:20:59|1111.41
00:21:00|1111.41
00:21:00|1111.27
00:21:01|1111.3
00:21:02|1111.3
00:21:03|1111.31
00:21:05|1111.38
00:21:06|1111.38
00:21:07|1111.38
00:21:08|1111.04
00:21:09|1111.05
00:21:10|1110.92
00:21:11|1111.06
00:21:12|1111.06
00:21:13|1110.9
00:21:15|1110.83
00:21:15|1110.84
00:21:16|1110.84
00:21:17|1110.62
00:21:18|1110.48
00:21:19|1110.35
00:21:21|1110.34
00:21:22|1110.34
00:21:23|1110.34
00:21:23|1110.34
00:21:25|1110.33
00:21:25|1110.23
00:21:27|1110.23
00:21:28|1110.22
00:21:28|1110.22
00:21:30|1110.38
00:21:32|1110.46
00:21:32|1110.46
00:21:34|1110.45
00:21:35|1110.42
00:21:36|1110.32
00:21:37|1110.22
00:21:38|1110.22
00:21:38|1110.22
00:21:39|1110.35
00:21:41|1110.4
00:21:41|1110.72
00:21:43|1110.83
00:21:44|1110.83
00:21:45|1110.84
00:21:47|1110.53
00:21:47|1110.65
00:21:48|1110.65
00:21:49|1110.47
00:21:50|1110.52
00:21:51|1110.52
00:21:52|1110.52
00:21:53|1110.71
00:21:54|1110.57
00:21:55|1110.61
00:21:56|1110.81
00:21:57|1110.8
00:21:58|1110.81
00:21:59|1110.61
00:22:00|1110.05
00:22:01|1110.04
00:22:02|1109.92
00:22:04|1109.93
00:22:06|1110.46
00:22:06|1110.51
00:22:07|1110.75
00:22:09|1110.75
00:22:10|1110.6
00:22:10|1110.6
00:22:11|1110.6
00:22:12|1110.61
00:22:13|1110.37
00:22:15|1110.37
00:22:15|1110.46
00:22:17|1110.36
00:22:17|1110.37
00:22:18|1110.37
00:22:19|1110.15
00:22:21|1110.15
00:22:22|1110.19
00:22:22|1110.18
00:22:23|1110.19
00:22:25|1110.19
00:22:26|1110.25
00:22:27|1110.25
00:22:28|1110.25
00:22:29|1110.25
00:22:30|1110.28
00:22:31|1110.49
00:22:32|1110.49
00:22:33|1110.83
00:22:34|1110.89
00:22:35|1110.96
00:22:36|1110.99
00:22:37|1110.95
00:22:38|1110.95
00:22:39|1110.95
00:22:40|1110.96
00:22:41|1110.99
00:22:42|1110.99
00:22:43|1110.99
00:22:44|1110.99
00:22:45|1111.
00:22:46|1111.
00:22:47|1111.
00:22:48|1111.
00:22:49|1111.
00:22:50|1110.83
00:22:51|1110.83
00:22:52|1110.99
00:22:53|1110.99
00:22:54|1111.18
00:22:55|1111.24
00:22:56|1111.45
00:22:57|1111.54
00:22:58|1111.54
00:22:59|1111.54
00:23:00|1111.64
00:23:01|1111.64
00:23:02|1111.54
00:23:03|1111.18
00:23:04|1111.19
00:23:05|1111.19
00:23:06|1111.19
00:23:07|1111.2
00:23:08|1111.2
00:23:09|1111.21
00:23:10|1110.49
00:23:11|1110.41
00:23:12|1110.65
00:23:13|1110.67
00:23:14|1110.67
00:23:15|1110.78
00:23:16|1110.77
00:23:17|1110.78
00:23:18|1110.77
00:23:19|1110.78
00:23:20|1110.44
00:23:21|1110.43
00:23:22|1110.6
00:23:23|1110.68
00:23:24|1110.67
00:23:25|1110.69
00:23:26|1110.69
00:23:27|1110.69
00:23:28|1110.69
00:23:29|1110.9
00:23:30|1110.91
00:23:31|1110.98
00:23:33|1110.98
00:23:33|1110.98
00:23:35|1110.98
00:23:35|1110.97
00:23:36|1110.98
00:23:38|1110.98
00:23:39|1110.98
00:23:39|1110.97
00:23:41|1110.98
00:23:42|1110.96
00:23:43|1110.66
00:23:44|1110.66
00:23:46|1110.82
00:23:47|1110.82
00:23:48|1110.85
00:23:48|1110.84
00:23:49|1110.82
00:23:51|1110.82
00:23:51|1110.83
00:23:52|1110.88
00:23:54|1110.97
00:23:55|1110.92
00:23:55|1111.25
00:23:57|1111.24
00:23:58|1111.31
00:23:58|1111.48
00:24:00|1111.48
00:24:00|1111.49
00:24:02|1111.49
00:24:02|1111.5
00:24:04|1111.49
00:24:05|1111.25
00:24:05|1111.25
00:24:07|1111.24
00:24:08|1111.13
00:24:08|1110.91
00:24:09|1110.83
00:24:10|1110.82
00:24:12|1110.62
00:24:12|1110.68
00:24:14|1110.68
00:24:15|1110.68
00:24:16|1110.76
00:24:17|1110.77
00:24:18|1110.76
00:24:19|1110.77
00:24:20|1110.77
00:24:21|1110.77
00:24:22|1110.77
00:24:23|1110.77
00:24:24|1110.76
00:24:26|1110.41
00:24:26|1110.42
00:24:28|1110.41
00:24:29|1110.42
00:24:30|1110.42
00:24:31|1110.41
00:24:33|1110.57
00:24:33|1110.57
00:24:35|1111.16
00:24:36|1111.21
00:24:37|1111.24
00:24:38|1111.24
00:24:39|1111.5
00:24:40|1111.38
00:24:41|1111.3
00:24:42|1111.29
00:24:43|1111.39
00:24:44|1111.51
00:24:45|1111.53
00:24:47|1111.61
00:24:47|1111.61
00:24:48|1111.61
00:24:49|1111.61
00:24:50|1111.61
00:24:52|1111.62
00:24:52|1111.55
00:24:53|1111.54
00:24:54|1111.54
00:24:55|1111.48
00:24:57|1111.48
00:24:58|1111.48
00:24:59|1111.48
00:25:00|1111.49
00:25:01|1111.49
00:25:02|1111.49
00:25:03|1111.48
00:25:04|1111.49
00:25:05|1111.62
00:25:06|1111.63
00:25:07|1111.64
00:25:08|1111.63
00:25:09|1111.64
00:25:11|1111.65
00:25:11|1111.93
00:25:12|1111.73
00:25:14|1111.56
00:25:15|1111.56
00:25:16|1111.56
00:25:16|1111.55
00:25:18|1111.55
00:25:19|1111.56
00:25:20|1111.56
00:25:21|1111.55
00:25:22|1111.56
00:25:23|1111.56
00:25:24|1111.56
00:25:25|1111.56
00:25:26|1111.55
00:25:27|1111.56
00:25:28|1111.56
00:25:29|1111.56
00:25:30|1111.56
00:25:31|1111.56
00:25:32|1111.63
00:25:33|1111.68
00:25:34|1111.68
00:25:36|1111.8
00:25:37|1111.69
00:25:38|1111.7
00:25:39|1111.69
00:25:40|1111.69
00:25:41|1111.69
00:25:42|1111.69
00:25:43|1111.7
00:25:44|1111.7
00:25:45|1111.7
00:25:46|1111.7
00:25:47|1111.69
00:25:49|1111.69
00:25:49|1111.69
00:25:51|1111.69
00:25:52|1111.7
00:25:52|1111.69
00:25:53|1111.69
00:25:55|1111.68
00:25:56|1111.68
00:25:56|1111.68
00:25:57|1110.67
00:25:58|1110.66
00:25:59|1110.66
00:26:01|1110.27
00:26:01|1110.4
00:26:02|1110.41
00:26:03|1110.74
00:26:05|1110.72
00:26:06|1110.72
00:26:07|1110.73
00:26:08|1110.73
00:26:09|1110.73
00:26:09|1110.72
00:26:10|1111.18
00:26:12|1111.15
00:26:13|1111.1
00:26:13|1111.11
00:26:15|1111.
00:26:16|1111.01
00:26:17|1110.92
00:26:17|1110.93
00:26:19|1110.93
00:26:20|1110.93
00:26:21|1110.92
00:26:22|1110.92
00:26:23|1110.93
00:26:24|1110.92
00:26:25|1110.92
00:26:27|1110.88
00:26:27|1110.87
00:26:29|1110.87
00:26:29|1110.87
00:26:30|1110.87
00:26:31|1110.87
00:26:32|1110.87
00:26:34|1110.87
00:26:34|1110.87
00:26:36|1110.87
00:26:36|1110.86
00:26:38|1110.86
00:26:39|1110.86
00:26:41|1110.87
00:26:42|1110.81
00:26:42|1110.79
00:26:44|1110.79
00:26:44|1110.82
00:26:45|1110.82
00:26:46|1110.82
00:26:48|1110.75
00:26:50|1110.84
00:26:50|1110.87
00:26:51|1110.87
00:26:52|1110.87
00:26:54|1110.87
00:26:54|1110.87
00:26:55|1110.86
00:26:57|1110.87
00:26:58|1110.87
00:26:59|1110.88
00:27:00|1110.88
00:27:01|1110.88
00:27:02|1110.87
00:27:03|1110.88
00:27:04|1110.88
00:27:06|1111.2
00:27:07|1111.21
00:27:08|1111.26
00:27:09|1111.26
00:27:10|1110.89
00:27:11|1110.87
00:27:12|1110.75
00:27:13|1110.75
00:27:14|1110.75
00:27:15|1110.66
00:27:16|1110.67
00:27:17|1110.67
00:27:18|1110.64
00:27:19|1110.42
00:27:20|1110.42
00:27:21|1110.42
00:27:23|1110.62
00:27:24|1110.62
00:27:24|1110.61
00:27:25|1110.67
00:27:26|1110.84
00:27:28|1110.84
00:27:28|1110.84
00:27:30|1110.85
00:27:31|1110.86
00:27:31|1111.
00:27:32|1111.4
00:27:33|1111.36
00:27:34|1111.27
00:27:36|1111.27
00:27:37|1111.22
00:27:38|1111.32
00:27:39|1111.34
00:27:39|1111.34
00:27:41|1111.34
00:27:41|1111.32
00:27:43|1111.32
00:27:43|1111.32
00:27:44|1111.44
00:27:46|1111.68
00:27:47|1111.67
00:27:48|1111.78
00:27:49|1111.93
00:27:50|1112.14
00:27:51|1112.09
00:27:52|1112.07
00:27:53|1112.04
00:27:54|1112.09
00:27:55|1112.65
00:27:56|1112.52
00:27:57|1112.49
00:27:58|1112.46
00:27:59|1112.46
00:28:01|1112.39
00:28:01|1112.21
00:28:02|1112.21
00:28:04|1112.21
00:28:06|1112.06
00:28:06|1111.92
00:28:07|1112.03
00:28:08|1112.1
00:28:09|1112.17
00:28:10|1112.07
00:28:11|1112.07
00:28:12|1112.07
00:28:13|1112.06
00:28:14|1112.02
00:28:15|1111.99
00:28:16|1111.99
00:28:17|1111.91
00:28:18|1111.91
00:28:19|1111.92
00:28:20|1111.91
00:28:21|1111.92
00:28:22|1112.
00:28:23|1112.01
00:28:24|1112.01
00:28:25|1112.02
00:28:26|1112.02
00:28:27|1112.02
00:28:28|1112.02
00:28:29|1112.01
00:28:30|1112.02
00:28:31|1112.01
00:28:32|1112.01
00:28:33|1112.01
00:28:34|1112.03
00:28:35|1112.06
00:28:37|1112.11
00:28:38|1112.12
00:28:39|1112.11
00:28:40|1112.18
00:28:40|1112.47
00:28:43|1112.46
00:28:43|1112.46
00:28:44|1112.46
00:28:45|1112.37
00:28:46|1112.32
00:28:47|1112.32
00:28:48|1112.22
00:28:49|1112.13
00:28:50|1112.13
00:28:52|1111.73
00:28:52|1111.73
00:28:53|1111.68
00:28:54|1111.81
00:28:55|1111.89
00:28:57|1111.89
00:28:57|1111.88
00:29:00|1111.88
00:29:00|1111.89
00:29:01|1111.89
00:29:02|1111.89
00:29:03|1111.89
00:29:04|1111.89
00:29:06|1111.88
00:29:07|1111.88
00:29:09|1111.89
00:29:09|1111.76
00:29:11|1111.48
00:29:12|1111.47
00:29:13|1111.42
00:29:14|1111.42
00:29:14|1111.21
00:29:16|1111.18
00:29:17|1111.18
00:29:18|1111.19
00:29:19|1111.19
00:29:20|1110.84
00:29:20|1110.81
00:29:21|1110.77
00:29:23|1110.77
00:29:24|1110.77
00:29:26|1110.71
00:29:26|1110.71
00:29:27|1110.71
00:29:28|1110.71
00:29:29|1110.71
00:29:30|1110.71
00:29:31|1110.7
00:29:32|1110.7
00:29:33|1110.79
00:29:34|1110.79
00:29:35|1110.78
00:29:37|1110.75
00:29:37|1110.76
00:29:40|1110.75
00:29:40|1110.75
00:29:41|1110.75
00:29:42|1110.75
00:29:43|1110.37
00:29:44|1110.38
00:29:45|1110.1
00:29:46|1110.04
00:29:47|1110.
00:29:49|1109.83
00:29:51|1109.67
00:29:51|1109.72
00:29:53|1109.65
00:29:54|1109.65
00:29:54|1109.6
00:29:56|1109.59
00:29:57|1109.85
00:29:57|1110.13
00:29:59|1109.95
00:30:00|1109.95
00:30:00|1110.23
00:30:01|1110.45
00:30:03|1111.
00:30:04|1111.
00:30:06|1111.08
00:30:07|1110.65
00:30:07|1110.63
00:30:08|1110.84
00:30:10|1111.08
00:30:11|1110.88
00:30:11|1110.86
00:30:13|1110.86
00:30:15|1110.86
00:30:15|1110.86
00:30:16|1110.86
00:30:17|1110.78
00:30:18|1111.
00:30:19|1111.
00:30:20|1111.01
00:30:22|1111.42
00:30:23|1111.27
00:30:24|1111.27
00:30:25|1111.17
00:30:27|1111.17
00:30:27|1111.33
00:30:28|1111.26
00:30:29|1111.25
00:30:30|1111.37
00:30:31|1111.36
00:30:32|1111.37
00:30:33|1111.36
00:30:35|1111.56
00:30:36|1111.55
00:30:36|1111.46
00:30:38|1111.33
00:30:39|1111.32
00:30:40|1111.23
00:30:40|1111.23
00:30:41|1110.95
00:30:43|1110.95
00:30:44|1110.95
00:30:44|1110.81
00:30:46|1110.82
00:30:47|1110.82
00:30:48|1111.17
00:30:49|1111.31
00:30:49|1111.35
00:30:51|1111.36
00:30:51|1111.36
00:30:53|1112.15
00:30:54|1112.52
00:30:55|1113.3
00:30:56|1113.
00:30:57|1112.72
00:30:58|1112.66
00:30:58|1112.64
00:31:00|1112.28
00:31:01|1112.72
00:31:02|1113.22
00:31:02|1113.43
00:31:04|1112.94
00:31:05|1112.78
00:31:06|1112.68
00:31:07|1112.36
00:31:08|1112.41
00:31:09|1112.63
00:31:09|1112.27
00:31:11|1112.51
00:31:12|1112.54
00:31:13|1112.29
00:31:14|1112.
00:31:15|1112.12
00:31:15|1112.12
00:31:17|1112.11
00:31:17|1112.12
00:31:19|1112.3
00:31:20|1112.56
00:31:20|1112.38
00:31:22|1112.12
00:31:23|1112.08
00:31:24|1112.08
00:31:24|1111.88
00:31:25|1111.99
00:31:26|1112.38
00:31:28|1112.3
00:31:29|1112.29
00:31:30|1112.29
00:31:31|1112.29
00:31:31|1112.3
00:31:32|1111.67
00:31:34|1111.59
00:31:35|1111.72
00:31:36|1111.58
00:31:37|1111.58
00:31:38|1111.47
00:31:39|1111.7
00:31:41|1111.79
00:31:41|1111.99
00:31:43|1112.05
00:31:43|1112.06
00:31:44|1112.05
00:31:45|1111.75
00:31:46|1111.76
00:31:48|1111.82
00:31:49|1111.87
00:31:50|1111.92
00:31:51|1111.92
00:31:52|1111.91
00:31:53|1111.76
00:31:54|1111.62
00:31:55|1111.48
00:31:55|1111.48
00:31:56|1111.48
00:31:58|1111.48
00:31:59|1111.48
00:32:00|1111.32
00:32:01|1111.47
00:32:02|1111.47
00:32:03|1111.74
00:32:05|1111.76
00:32:05|1111.76
00:32:06|1111.76
00:32:07|1111.55
00:32:08|1111.66
00:32:09|1111.67
00:32:11|1111.56
00:32:11|1111.39
00:32:12|1111.67
00:32:13|1111.62
00:32:14|1111.62
00:32:15|1111.33
00:32:16|1111.1
00:32:19|1111.09
00:32:19|1111.09
00:32:21|1111.09
00:32:22|1111.09
00:32:23|1111.
00:32:23|1111.01
00:32:25|1111.01
00:32:26|1111.37
00:32:27|1111.23
00:32:28|1111.06
00:32:29|1111.07
00:32:30|1111.08
00:32:31|1111.16
00:32:32|1111.16
00:32:32|1111.16
00:32:34|1111.23
00:32:35|1111.23
00:32:36|1111.23
00:32:37|1111.25
00:32:38|1111.28
00:32:38|1111.28
00:32:40|1111.35
00:32:41|1111.35
00:32:42|1111.36
00:32:43|1111.36
00:32:44|1111.35
00:32:45|1111.35
00:32:46|1111.4
00:32:47|1111.46
00:32:48|1111.67
00:32:50|1111.73
00:32:51|1111.75
00:32:52|1111.71
00:32:53|1111.71
00:32:55|1111.77
00:32:55|1111.85
00:32:57|1111.85
00:32:57|1111.85
00:32:58|1111.85
00:32:59|1111.85
00:33:00|1111.85
00:33:01|1111.85
00:33:02|1111.85
00:33:03|1111.85
00:33:04|1111.85
00:33:06|1112.28
00:33:07|1112.16
00:33:08|1112.06
00:33:09|1111.96
00:33:11|1111.89
00:33:11|1111.7
00:33:12|1111.7
00:33:13|1111.7
00:33:14|1111.7
00:33:16|1111.7
00:33:18|1111.7
00:33:18|1111.7
00:33:19|1111.66
00:33:20|1111.66
00:33:21|1111.67
00:33:22|1111.86
00:33:24|1111.81
00:33:24|1111.8
00:33:26|1111.81
00:33:26|1111.76
00:33:27|1111.76
00:33:29|1111.77
00:33:29|1111.77
00:33:30|1112.
00:33:31|1112.77
00:33:33|1112.78
00:33:34|1112.77
00:33:35|1112.78
00:33:35|1112.77
00:33:36|1112.77
00:33:37|1112.77
00:33:38|1112.77
00:33:39|1112.72
00:33:40|1112.72
00:33:41|1112.56
00:33:42|1112.37
00:33:44|1112.56
00:33:45|1112.55
00:33:46|1112.56
00:33:47|1112.56
00:33:48|1112.56
00:33:49|1112.55
00:33:50|1112.55
00:33:51|1112.49
00:33:52|1112.5
00:33:53|1112.46
00:33:54|1112.43
00:33:55|1112.42
00:33:56|1112.43
00:33:57|1112.42
00:33:58|1112.42
00:33:59|1112.43
00:34:01|1112.43
00:34:02|1112.42
00:34:03|1112.42
00:34:03|1112.43
00:34:05|1112.42
00:34:05|1112.42
00:34:06|1112.19
00:34:08|1112.1
00:34:09|1112.1
00:34:09|1112.1
00:34:10|1112.1
00:34:11|1112.1
00:34:13|1112.09
00:34:14|1112.09
00:34:15|1111.93
00:34:16|1111.93
00:34:17|1111.93
00:34:18|1111.93
00:34:19|1111.92
00:34:20|1111.92
00:34:21|1111.58
00:34:22|1111.51
00:34:23|1111.69
00:34:24|1111.69
00:34:25|1111.69
00:34:27|1111.68
00:34:27|1111.68
00:34:29|1111.69
00:34:29|1111.68
00:34:31|1111.68
00:34:31|1111.64
00:34:32|1111.35
00:34:34|1111.44
00:34:35|1111.43
00:34:35|1111.43
00:34:36|1111.43
00:34:38|1111.69
00:34:39|1111.69
00:34:39|1111.7
00:34:41|1111.93
00:34:42|1111.84
00:34:44|1111.62
00:34:45|1111.62
00:34:46|1111.61
00:34:48|1111.57
00:34:48|1111.56
00:34:50|1111.56
00:34:51|1111.56
00:34:52|1111.52
00:34:53|1111.52
00:34:54|1111.51
00:34:55|1111.51
00:34:56|1111.51
00:34:57|1111.52
00:34:58|1111.51
00:34:59|1111.51
00:35:00|1111.51
00:35:01|1111.52
00:35:02|1111.51
00:35:03|1111.51
00:35:04|1111.51
00:35:06|1111.51
00:35:06|1111.52
00:35:08|1111.52
00:35:09|1111.52
00:35:09|1111.51
00:35:10|1111.52
00:35:11|1111.68
00:35:13|1111.55
00:35:13|1111.55
00:35:14|1111.55
00:35:16|1111.55
00:35:17|1111.55
00:35:17|1111.33
00:35:18|1111.33
00:35:20|1111.32
00:35:20|1111.32
00:35:21|1111.32
00:35:22|1110.95
00:35:24|1110.95
00:35:24|1110.96
00:35:25|1110.95
00:35:26|1110.86
00:35:28|1110.82
00:35:28|1110.82
00:35:29|1110.82
00:35:31|1110.78
00:35:31|1110.8
00:35:33|1110.79
00:35:33|1111.12
00:35:35|1111.62
00:35:36|1111.62
00:35:37|1111.57
00:35:38|1111.52
00:35:39|1111.51
00:35:40|1111.42
00:35:41|1111.11
00:35:42|1111.12
00:35:44|1111.31
00:35:45|1111.32
00:35:45|1111.32
00:35:46|1111.31
00:35:47|1111.25
00:35:49|1111.94
00:35:50|1112.19
00:35:50|1112.05
00:35:52|1112.06
00:35:52|1111.88
00:35:54|1111.8
00:35:55|1111.55
00:35:56|1111.54
00:35:57|1111.54
00:35:59|1110.98
00:35:59|1110.97
00:36:00|1111.52
00:36:02|1111.3
00:36:03|1111.19
00:36:04|1111.19
00:36:06|1111.2
00:36:07|1111.25
00:36:08|1111.52
00:36:09|1111.62
00:36:11|1111.62
00:36:11|1111.64
00:36:13|1111.63
00:36:13|1111.52
00:36:15|1111.43
00:36:16|1111.43
00:36:17|1111.42
00:36:18|1111.43
00:36:20|1111.43
00:36:21|1111.43
00:36:21|1111.42
00:36:22|1111.42
00:36:23|1111.42
00:36:24|1111.21
00:36:25|1111.09
00:36:27|1111.09
00:36:27|1111.
00:36:29|1110.84
00:36:29|1110.82
00:36:31|1110.82
00:36:31|1110.82
00:36:32|1110.88
00:36:34|1110.87
00:36:35|1110.88
00:36:36|1110.88
00:36:36|1110.87
00:36:37|1110.88
00:36:38|1110.88
00:36:39|1110.88
00:36:40|1110.97
00:36:41|1110.96
00:36:42|1110.96
00:36:44|1110.96
00:36:45|1110.94
00:36:46|1110.94
00:36:47|1110.95
00:36:48|1110.82
00:36:49|1110.83
00:36:50|1110.83
00:36:51|1110.82
00:36:52|1110.82
00:36:54|1110.91
00:36:55|1110.91
00:36:56|1110.67
00:36:57|1110.51
00:36:57|1110.51
00:36:58|1110.5
00:36:59|1110.51
00:37:01|1110.51
00:37:02|1110.65
00:37:03|1110.95
00:37:04|1110.97
00:37:05|1110.98
00:37:06|1110.97
00:37:07|1110.98
00:37:08|1111.33
00:37:09|1111.33
00:37:10|1111.34
00:37:11|1111.33
00:37:12|1111.64
00:37:13|1111.57
00:37:14|1111.57
00:37:15|1111.56
00:37:16|1111.98
00:37:17|1111.97
00:37:18|1111.66
00:37:19|1111.65
00:37:20|1111.65
00:37:21|1111.59
00:37:22|1111.7
00:37:23|1111.63
00:37:24|1111.64
00:37:25|1111.64
00:37:26|1111.64
00:37:27|1111.64
00:37:28|1111.64
00:37:29|1111.52
00:37:30|1111.52
00:37:31|1111.53
00:37:32|1111.56
00:37:33|1111.56
00:37:34|1111.58
00:37:35|1111.57
00:37:36|1111.58
00:37:37|1111.58
00:37:39|1111.57
00:37:40|1111.58
00:37:41|1111.57
00:37:41|1111.57
00:37:42|1111.58
00:37:43|1111.65
00:37:45|1111.73
00:37:46|1111.73
00:37:47|1111.45
00:37:48|1111.42
00:37:49|1111.41
00:37:50|1111.41
00:37:51|1111.41
00:37:52|1111.36
00:37:53|1111.36
00:37:54|1111.36
00:37:55|1111.57
00:37:56|1111.56
00:37:57|1111.47
00:37:58|1111.47
00:37:59|1111.48
00:38:00|1111.47
00:38:02|1111.47
00:38:02|1111.64
00:38:04|1111.67
00:38:05|1111.67
00:38:06|1111.66
00:38:07|1111.68
00:38:08|1111.75
00:38:09|1111.75
00:38:10|1111.38
00:38:11|1111.47
00:38:12|1111.52
00:38:13|1111.52
00:38:14|1111.52
00:38:15|1111.52
00:38:16|1111.37
00:38:17|1111.33
00:38:18|1111.33
00:38:19|1111.27
00:38:21|1110.9
00:38:22|1110.87
00:38:22|1110.87
00:38:23|1110.87
00:38:24|1110.86
00:38:25|1110.72
00:38:26|1110.51
00:38:27|1110.51
00:38:28|1110.5
00:38:30|1110.47
00:38:30|1110.51
00:38:31|1110.51
00:38:32|1110.51
00:38:33|1110.5
00:38:34|1110.5
00:38:36|1110.5
00:38:37|1110.52
00:38:37|1110.54
00:38:38|1110.55
00:38:39|1110.54
00:38:40|1110.54
00:38:41|1110.54
00:38:42|1110.62
00:38:44|1110.76
00:38:44|1110.78
00:38:45|1110.78
00:38:46|1110.78
00:38:48|1110.78
00:38:49|1110.66
00:38:50|1110.27
00:38:51|1110.27
00:38:52|1110.03
00:38:52|1110.01
00:38:54|1110.01
00:38:55|1110.01
00:38:56|1110.09
00:38:57|1110.09
00:38:58|1110.08
00:38:58|1110.21
00:39:00|1110.34
00:39:01|1110.23
00:39:01|1110.19
00:39:03|1110.2
00:39:04|1110.2
00:39:05|1110.19
00:39:06|1110.2
00:39:07|1110.19
00:39:07|1110.19
00:39:09|1110.19
00:39:09|1110.2
00:39:11|1110.18
00:39:12|1110.17
00:39:13|1111.05
00:39:14|1111.12
00:39:15|1111.13
00:39:16|1111.12
00:39:17|1110.77
00:39:18|1110.77
00:39:19|1110.76
00:39:20|1110.77
00:39:21|1110.67
00:39:22|1110.76
00:39:23|1110.84
00:39:24|1110.8
00:39:26|1110.72
00:39:26|1110.67
00:39:27|1110.68
00:39:28|1110.67
00:39:30|1110.67
00:39:31|1110.67
00:39:32|1110.68
00:39:32|1110.67
00:39:33|1110.68
00:39:34|1110.67
00:39:36|1110.8
00:39:37|1110.85
00:39:38|1110.84
00:39:39|1110.85
00:39:39|1110.84
00:39:41|1110.85
00:39:42|1110.84
00:39:43|1110.85
00:39:44|1110.85
00:39:44|1110.86
00:39:45|1110.89
00:39:46|1110.97
00:39:49|1110.98
00:39:49|1110.98
00:39:50|1110.45
00:39:51|1110.36
00:39:52|1110.37
00:39:53|1110.4
00:39:54|1110.4
00:39:55|1110.4
00:39:56|1110.5
00:39:57|1110.49
00:39:58|1110.56
00:39:59|1110.57
00:40:00|1110.57
00:40:01|1110.57
00:40:02|1110.78
00:40:03|1110.78
00:40:04|1110.77
00:40:05|1110.64
00:40:06|1110.63
00:40:07|1110.64
00:40:08|1110.63
00:40:09|1110.77
00:40:10|1110.79
00:40:11|1110.87
00:40:12|1110.88
00:40:13|1110.67
00:40:14|1110.67
00:40:15|1110.67
00:40:16|1110.66
00:40:17|1110.67
00:40:18|1110.67
00:40:19|1110.71
00:40:20|1110.71
00:40:21|1110.72
00:40:22|1110.72
00:40:23|1110.71
00:40:24|1110.71
00:40:25|1110.71
00:40:26|1110.72
00:40:27|1110.88
00:40:28|1110.89
00:40:29|1110.95
00:40:30|1110.99
00:40:31|1111.19
00:40:32|1111.35
00:40:33|1111.36
00:40:34|1111.36
00:40:35|1111.36
00:40:36|1111.62
00:40:37|1111.58
00:40:38|1111.36
00:40:39|1111.33
00:40:40|1110.92
00:40:41|1111.01
00:40:42|1110.93
00:40:43|1110.8
00:40:44|1110.81
00:40:45|1110.81
00:40:46|1110.81
00:40:48|1110.81
00:40:50|1110.36
00:40:50|1110.37
00:40:51|1110.37
00:40:53|1110.37
00:40:54|1110.04
00:40:56|1110.05
00:40:56|1110.05
00:40:58|1109.82
00:40:59|1109.81
00:40:59|1109.77
00:41:02|1109.7
00:41:02|1109.57
00:41:03|1109.53
00:41:04|1109.55
00:41:05|1109.71
00:41:06|1109.72
00:41:07|1109.97
00:41:08|1110.34
00:41:10|1110.34
00:41:11|1110.02
00:41:13|1110.53
00:41:13|1110.62
00:41:15|1110.62
00:41:15|1110.63
00:41:17|1110.63
00:41:18|1110.63
00:41:19|1110.63
00:41:20|1110.63
00:41:21|1110.63
00:41:21|1110.62
00:41:23|1110.59
00:41:23|1110.59
00:41:24|1110.58
00:41:26|1111.
00:41:27|1111.
00:41:28|1111.
00:41:28|1111.
00:41:30|1111.
00:41:31|1111.
00:41:32|1110.96
00:41:34|1110.95
00:41:34|1110.94
00:41:36|1110.94
00:41:37|1110.93
00:41:37|1110.99
00:41:39|1110.99
00:41:39|1111.01
00:41:40|1111.
00:41:41|1111.01
00:41:42|1111.01
00:41:43|1111.01
00:41:44|1111.01
00:41:45|1111.13
00:41:46|1111.13
00:41:48|1111.03
00:41:48|1111.04
00:41:49|1111.04
00:41:51|1111.04
00:41:51|1111.04
00:41:53|1111.1
00:41:54|1111.1
00:41:55|1111.09
00:41:56|1111.1
00:41:57|1111.1
00:41:59|1111.09
00:41:59|1111.09
00:42:00|1111.03
00:42:01|1111.02
00:42:03|1111.03
00:42:04|1111.03
00:42:04|1111.02
00:42:06|1111.04
00:42:07|1111.14
00:42:07|1111.15
00:42:09|1111.12
00:42:10|1111.08
00:42:11|1111.09
00:42:12|1110.82
00:42:13|1110.83
00:42:14|1110.83
00:42:15|1110.83
00:42:15|1110.76
00:42:18|1110.7
00:42:18|1110.69
00:42:20|1110.85
00:42:21|1110.85
00:42:21|1110.82
00:42:22|1110.81
00:42:24|1110.82
00:42:25|1110.81
00:42:25|1110.82
00:42:26|1110.81
00:42:27|1110.77
00:42:28|1110.77
00:42:29|1110.76
00:42:30|1110.76
00:42:32|1110.76
00:42:32|1110.75
00:42:34|1110.75
00:42:34|1110.75
00:42:35|1110.71
00:42:36|1110.6
00:42:38|1110.61
00:42:39|1110.6
00:42:39|1110.61
00:42:40|1110.61
00:42:42|1110.71
00:42:42|1110.72
00:42:43|1110.87
00:42:45|1111.15
00:42:45|1111.35
00:42:46|1111.36
00:42:48|1111.36
00:42:49|1111.36
00:42:51|1111.36
00:42:52|1111.36
00:42:54|1111.53
00:42:55|1111.82
00:42:56|1112.
00:42:57|1111.85
00:42:59|1111.66
00:42:59|1112.3
00:43:00|1112.19
00:43:01|1111.8
00:43:02|1111.92
00:43:03|1111.92
00:43:04|1111.72
00:43:05|1111.53
00:43:06|1111.44
00:43:07|1111.23
00:43:08|1111.09
00:43:09|1111.13
00:43:10|1111.12
00:43:11|1110.82
00:43:12|1110.76
00:43:13|1110.74
00:43:14|1110.74
00:43:16|1110.93
00:43:17|1110.93
00:43:18|1110.91
00:43:19|1111.18
00:43:19|1111.19
00:43:20|1111.19
00:43:21|1111.12
00:43:23|1111.07
00:43:25|1111.07
00:43:25|1111.08
00:43:26|1111.05
00:43:27|1111.05
00:43:28|1110.96
00:43:29|1110.96
00:43:30|1110.87
00:43:31|1110.86
00:43:32|1110.76
00:43:33|1110.66
00:43:34|1110.66
00:43:35|1110.57
00:43:37|1110.67
00:43:38|1110.67
00:43:39|1110.68
00:43:40|1110.72
00:43:41|1110.74
00:43:42|1110.74
00:43:43|1110.74
00:43:44|1111.11
00:43:45|1111.15
00:43:47|1111.16
00:43:47|1111.15
00:43:48|1111.16
00:43:50|1111.15
00:43:51|1111.16
00:43:52|1111.16
00:43:53|1111.13
00:43:54|1111.14
00:43:55|1111.1
00:43:56|1111.11
00:43:57|1111.05
00:43:58|1111.05
00:43:59|1110.94
00:44:00|1110.82
00:44:02|1110.83
00:44:03|1110.82
00:44:04|1110.82
00:44:05|1110.82
00:44:06|1111.05
00:44:07|1111.15
00:44:08|1111.15
00:44:09|1110.79
00:44:10|1110.89
00:44:11|1110.9
00:44:13|1110.9
00:44:14|1110.89
00:44:15|1110.75
00:44:15|1110.75
00:44:17|1110.75
00:44:17|1110.75
00:44:18|1110.75
00:44:20|1110.75
00:44:21|1110.76
00:44:23|1110.34
00:44:24|1110.33
00:44:24|1110.34
00:44:26|1110.34
00:44:26|1110.39
00:44:28|1110.84
00:44:28|1110.88
00:44:29|1110.89
00:44:31|1110.93
00:44:32|1110.92
00:44:33|1110.92
00:44:34|1110.92
00:44:35|1110.92
00:44:36|1110.97
00:44:37|1110.97
00:44:38|1110.97
00:44:39|1110.98
00:44:40|1110.98
00:44:42|1110.98
00:44:42|1110.98
00:44:43|1110.98
00:44:44|1110.98
00:44:45|1110.98
00:44:46|1110.32
00:44:47|1110.35
00:44:48|1110.34
00:44:49|1110.35
00:44:50|1110.28
00:44:51|1110.27
00:44:52|1110.28
00:44:53|1110.28
00:44:55|1110.29
00:44:56|1110.28
00:44:57|1110.29
00:44:58|1110.29
00:44:59|1110.29
00:45:00|1110.38
00:45:01|1110.68
00:45:02|1110.45
00:45:03|1110.46
00:45:04|1110.45
00:45:05|1110.46
00:45:06|1110.49
00:45:07|1110.49
00:45:08|1110.49
00:45:09|1110.61
00:45:10|1110.61
00:45:11|1110.62
00:45:12|1110.52
00:45:13|1110.51
00:45:15|1110.51
00:45:16|1110.51
00:45:17|1110.48
00:45:18|1110.48
00:45:19|1110.46
00:45:20|1110.46
00:45:21|1110.47
00:45:22|1110.46
00:45:23|1110.47
00:45:24|1110.47
00:45:25|1110.46
00:45:26|1110.46
00:45:27|1110.44
00:45:28|1110.44
00:45:29|1110.72
00:45:30|1110.7
00:45:31|1110.67
00:45:32|1110.66
00:45:33|1110.67
00:45:35|1110.96
00:45:36|1111.5
00:45:36|1111.34
00:45:38|1111.06
00:45:39|1111.06
00:45:40|1111.06
00:45:40|1111.25
00:45:42|1111.24
00:45:43|1111.14
00:45:44|1111.09
00:45:45|1111.
00:45:46|1110.77
00:45:47|1111.05
00:45:48|1111.06
00:45:50|1111.07
00:45:50|1111.07
00:45:51|1110.7
00:45:53|1110.56
00:45:54|1110.53
00:45:54|1110.53
00:45:55|1110.71
00:45:57|1110.71
00:45:58|1110.7
00:46:00|1110.85
00:46:00|1110.85
00:46:01|1110.78
00:46:02|1110.67
00:46:03|1110.66
00:46:04|1110.67
00:46:05|1110.28
00:46:06|1110.29
00:46:07|1110.28
00:46:08|1110.29
00:46:10|1110.32
00:46:11|1110.32
00:46:12|1110.33
00:46:12|1110.41
00:46:14|1110.42
00:46:15|1110.42
00:46:16|1110.43
00:46:17|1110.43
00:46:19|1110.34
00:46:19|1110.35
00:46:20|1110.35
00:46:21|1110.35
00:46:22|1110.35
00:46:23|1110.34
00:46:25|1110.36
00:46:25|1110.35
00:46:26|1110.21
00:46:28|1110.09
00:46:29|1110.09
00:46:30|1110.09
00:46:31|1110.09
00:46:32|1110.3
00:46:33|1110.43
00:46:34|1110.49
00:46:35|1110.65
00:46:36|1110.66
00:46:37|1110.44
00:46:38|1110.45
00:46:39|1110.72
00:46:40|1110.77
00:46:42|1110.96
00:46:42|1110.99
00:46:43|1111.
00:46:44|1110.99
00:46:46|1110.92
00:46:46|1111.2
00:46:47|1111.
00:46:49|1110.99
00:46:50|1111.
00:46:51|1111.
00:46:52|1111.
00:46:53|1111.
00:46:53|1111.
00:46:54|1110.99
00:46:56|1111.18
00:46:57|1111.18
00:46:59|1110.88
00:46:59|1110.93
00:47:00|1111.16
00:47:01|1111.17
00:47:02|1111.16
00:47:03|1111.25
00:47:05|1111.32
00:47:07|1111.56
00:47:07|1111.62
00:47:08|1111.71
00:47:10|1111.78
00:47:12|1111.79
00:47:12|1111.7
00:47:13|1111.69
00:47:14|1111.7
00:47:15|1111.63
00:47:16|1111.63
00:47:17|1111.65
00:47:18|1111.64
00:47:19|1111.8
00:47:20|1112.03
00:47:21|1112.75
00:47:23|1112.28
00:47:23|1112.06
00:47:24|1112.
00:47:26|1112.02
00:47:28|1112.07
00:47:28|1112.07
00:47:29|1112.3
00:47:30|1112.3
00:47:31|1112.07
00:47:33|1112.07
00:47:34|1112.28
00:47:34|1112.63
00:47:36|1113.01
00:47:37|1112.82
00:47:38|1112.56
00:47:39|1112.27
00:47:40|1112.08
00:47:41|1112.35
00:47:42|1112.34
00:47:43|1112.23
00:47:44|1112.31
00:47:45|1112.31
00:47:46|1112.46
00:47:47|1112.46
00:47:48|1112.32
00:47:49|1112.32
00:47:50|1112.41
00:47:51|1112.12
00:47:52|1112.08
00:47:53|1112.15
00:47:54|1112.14
00:47:55|1112.15
00:47:57|1112.14
00:47:57|1112.1
00:47:59|1112.43
00:48:01|1112.63
00:48:02|1112.63
00:48:03|1112.86
00:48:04|1112.86
00:48:05|1112.87
00:48:06|1112.87
00:48:07|1112.59
00:48:08|1112.6
00:48:09|1112.61
00:48:10|1112.5
00:48:11|1112.16
00:48:12|1112.09
00:48:14|1112.62
00:48:14|1112.62
00:48:16|1112.43
00:48:16|1112.12
00:48:17|1112.08
00:48:19|1112.07
00:48:19|1112.1
00:48:20|1112.
00:48:21|1111.99
00:48:22|1112.08
00:48:24|1112.11
00:48:25|1112.13
00:48:25|1112.12
00:48:26|1112.12
00:48:27|1112.13
00:48:29|1112.12
00:48:30|1112.11
00:48:30|1112.12
00:48:32|1112.11
00:48:33|1111.92
00:48:33|1111.92
00:48:34|1111.86
00:48:35|1111.87
00:48:37|1111.96
00:48:37|1111.98
00:48:38|1111.92
00:48:40|1111.92
00:48:40|1111.91
00:48:41|1111.92
00:48:42|1111.92
00:48:44|1111.99
00:48:44|1111.99
00:48:45|1111.99
00:48:46|1111.98
00:48:47|1111.98
00:48:48|1111.97
00:48:49|1111.97
00:48:50|1111.98
00:48:52|1111.86
00:48:53|1111.97
00:48:54|1111.92
00:48:55|1111.92
00:48:56|1111.92
00:48:57|1112.14
00:48:58|1112.15
00:48:59|1112.19
00:49:00|1112.21
00:49:01|1112.21
00:49:02|1112.17
00:49:03|1112.16
00:49:04|1112.17
00:49:05|1112.22
00:49:06|1112.23
00:49:07|1112.23
00:49:08|1112.23
00:49:09|1112.34
00:49:10|1112.26
00:49:11|1112.25
00:49:12|1112.26
00:49:13|1112.25
00:49:14|1112.26
00:49:15|1112.32
00:49:17|1112.25
00:49:18|1112.27
00:49:18|1112.26
00:49:19|1112.33
00:49:20|1112.33
00:49:22|1112.26
00:49:22|1112.01
00:49:23|1111.88
00:49:24|1111.87
00:49:25|1111.88
00:49:26|1111.87
00:49:28|1111.88
00:49:29|1111.89
00:49:30|1111.78
00:49:30|1110.82
00:49:31|1110.83
00:49:33|1110.97
00:49:35|1110.96
00:49:35|1110.96
00:49:36|1110.97
00:49:37|1110.97
00:49:38|1110.52
00:49:39|1110.51
00:49:40|1110.57
00:49:41|1110.68
00:49:42|1110.68
00:49:44|1110.69
00:49:44|1110.68
00:49:46|1110.68
00:49:46|1110.36
00:49:48|1110.28
00:49:48|1110.18
00:49:50|1110.08
00:49:52|1109.65
00:49:52|1109.65
00:49:54|1109.65
00:49:54|1109.64
00:49:56|1109.65
00:49:56|1109.65
00:49:58|1109.82
00:49:58|1109.95
00:50:01|1109.95
00:50:02|1110.48
00:50:03|1110.47
00:50:05|1110.06
00:50:05|1110.06
00:50:06|1110.06
00:50:07|1110.08
00:50:08|1110.08
00:50:10|1110.08
00:50:11|1110.08
00:50:11|1110.08
00:50:13|1110.16
00:50:14|1110.16
00:50:15|1110.16
00:50:15|1110.22
00:50:17|1110.34
00:50:18|1110.38
00:50:20|1110.47
00:50:20|1110.47
00:50:21|1110.46
00:50:22|1110.78
00:50:23|1110.99
00:50:24|1111.22
00:50:25|1111.35
00:50:26|1111.37
00:50:27|1111.45
00:50:28|1111.69
00:50:29|1111.96
00:50:30|1112.04
00:50:31|1112.04
00:50:32|1112.04
00:50:33|1112.04
00:50:34|1112.04
00:50:35|1112.04
00:50:36|1112.04
00:50:37|1112.16
00:50:38|1112.19
00:50:39|1112.02
00:50:40|1112.02
00:50:41|1111.92
00:50:42|1111.92
00:50:43|1111.93
00:50:44|1111.77
00:50:45|1111.77
00:50:46|1111.76
00:50:47|1111.76
00:50:48|1111.73
00:50:49|1111.56
00:50:50|1111.56
00:50:51|1111.57
00:50:52|1111.57
00:50:54|1111.35
00:50:55|1111.34
00:50:56|1111.34
00:50:57|1111.31
00:50:57|1111.15
00:51:00|1111.3
00:51:00|1111.29
00:51:01|1111.34
00:51:02|1111.84
00:51:03|1111.84
00:51:05|1111.84
00:51:06|1111.84
00:51:07|1112.
00:51:08|1111.99
00:51:10|1112.
00:51:10|1112.02
00:51:11|1112.02
00:51:12|1112.02
00:51:13|1112.34
00:51:15|1112.27
00:51:17|1112.27
00:51:17|1112.48
00:51:18|1112.48
00:51:19|1112.47
00:51:20|1112.54
00:51:21|1112.44
00:51:22|1112.44
00:51:23|1112.44
00:51:24|1112.44
00:51:25|1112.44
00:51:26|1112.46
00:51:27|1112.46
00:51:28|1112.46
00:51:29|1112.46
00:51:30|1112.46
00:51:31|1112.47
00:51:32|1112.46
00:51:33|1112.47
00:51:34|1112.47
00:51:35|1112.54
00:51:36|1112.54
00:51:37|1112.55
00:51:38|1112.54
00:51:39|1112.54
00:51:40|1112.54
00:51:42|1112.56
00:51:42|1112.56
00:51:44|1112.57
00:51:45|1112.65
00:51:45|1112.64
00:51:47|1112.64
00:51:47|1112.72
00:51:48|1112.73
00:51:51|1112.73
00:51:51|1112.59
00:51:52|1112.59
00:51:53|1112.6
00:51:54|1112.6
00:51:55|1112.6
00:51:56|1112.6
00:51:57|1112.6
00:51:59|1112.6
00:51:59|1112.81
00:52:02|1112.8
00:52:02|1112.78
00:52:03|1112.78
00:52:04|1112.79
00:52:05|1112.79
00:52:06|1112.97
00:52:08|1112.97
00:52:08|1112.54
00:52:10|1112.5
00:52:11|1112.51
00:52:12|1112.5
00:52:13|1112.51
00:52:14|1112.26
00:52:15|1112.27
00:52:16|1112.27
00:52:17|1112.27
00:52:17|1112.27
00:52:19|1112.27
00:52:19|1112.27
00:52:21|1112.41
00:52:22|1112.42
00:52:24|1112.68
00:52:24|1112.69
00:52:26|1112.32
00:52:26|1112.26
00:52:28|1112.25
00:52:29|1112.24
00:52:29|1112.14
00:52:30|1112.11
00:52:32|1112.1
00:52:32|1112.3
00:52:34|1112.3
00:52:35|1112.3
00:52:36|1112.3
00:52:37|1112.3
00:52:39|1112.3
00:52:39|1112.3
00:52:40|1112.3
00:52:41|1112.3
00:52:42|1112.3
00:52:44|1112.3
00:52:45|1112.31
00:52:46|1112.31
00:52:47|1112.3
00:52:48|1112.3
00:52:49|1112.31
00:52:50|1112.31
00:52:51|1111.98
00:52:52|1111.83
00:52:53|1111.93
00:52:55|1112.23
00:52:55|1112.24
00:52:56|1112.17
00:52:58|1112.17
00:52:58|1112.17
00:53:00|1112.17
00:53:01|1112.16
00:53:02|1112.17
00:53:04|1111.92
00:53:04|1112.15
00:53:05|1112.14
00:53:06|1112.14
00:53:07|1112.15
00:53:08|1112.15
00:53:10|1111.49
00:53:10|1111.5
00:53:12|1111.5
00:53:13|1111.49
00:53:14|1111.49
00:53:15|1111.49
00:53:16|1111.49
00:53:18|1111.49
00:53:19|1111.5
00:53:20|1111.49
00:53:21|1111.49
00:53:22|1111.5
00:53:23|1111.86
00:53:24|1112.04
00:53:26|1112.03
00:53:27|1112.03
00:53:27|1112.34
00:53:28|1112.35
00:53:29|1112.34
00:53:30|1112.34
00:53:32|1112.34
00:53:33|1112.34
00:53:33|1112.34
00:53:34|1112.34
00:53:36|1112.59
00:53:37|1112.61
00:53:37|1112.58
00:53:38|1112.58
00:53:40|1112.57
00:53:40|1112.58
00:53:41|1112.57
00:53:42|1112.58
00:53:43|1112.58
00:53:45|1112.57
00:53:45|1112.57
00:53:46|1112.58
00:53:48|1113.03
00:53:48|1112.86
00:53:49|1112.86
00:53:50|1112.93
00:53:52|1112.94
00:53:53|1112.88
00:53:54|1112.87
00:53:55|1112.65
00:53:56|1112.6
00:53:57|1112.75
00:53:58|1112.77
00:53:59|1112.77
00:54:00|1112.76
00:54:01|1112.77
00:54:02|1112.86
00:54:03|1112.88
00:54:04|1113.25
00:54:05|1113.31
00:54:06|1113.22
00:54:07|1113.52
00:54:08|1113.13
00:54:10|1113.13
00:54:11|1113.13
00:54:11|1113.17
00:54:12|1113.25
00:54:14|1113.39
00:54:15|1113.63
00:54:17|1113.99
00:54:17|1114.02
00:54:18|1113.83
00:54:19|1113.95
00:54:20|1113.94
00:54:22|1113.66
00:54:22|1113.86
00:54:23|1113.86
00:54:25|1113.85
00:54:26|1113.77
00:54:27|1113.76
00:54:28|1113.77
00:54:29|1113.76
00:54:29|1113.76
00:54:30|1113.93
00:54:31|1114.01
00:54:33|1114.02
00:54:34|1114.02
00:54:34|1114.02
00:54:36|1114.39
00:54:37|1114.49
00:54:38|1114.22
00:54:39|1114.38
00:54:40|1114.69
00:54:41|1114.47
00:54:42|1114.55
00:54:42|1114.95
00:54:43|1115.26
00:54:45|1115.65
00:54:46|1115.54
00:54:47|1115.33
00:54:47|1115.59
00:54:49|1115.75
00:54:49|1115.99
00:54:50|1116.26
00:54:51|1116.76
00:54:52|1117.63
00:54:53|1117.33
00:54:54|1117.47
00:54:55|1117.97
00:54:57|1117.86
00:54:58|1117.85
00:54:59|1117.57
00:55:00|1116.89
00:55:00|1116.45
00:55:02|1116.
00:55:03|1116.
00:55:04|1115.88
00:55:06|1115.7
00:55:06|1115.7
00:55:07|1115.61
00:55:08|1115.28
00:55:09|1114.88
00:55:10|1114.49
00:55:11|1114.74
00:55:12|1114.46
00:55:13|1114.45
00:55:15|1114.45
00:55:16|1114.61
00:55:18|1114.19
00:55:18|1114.19
00:55:19|1114.4
00:55:20|1114.66
00:55:21|1114.64
00:55:22|1114.63
00:55:23|1114.63
00:55:25|1114.35
00:55:26|1114.07
00:55:27|1114.19
00:55:28|1114.11
00:55:29|1113.84
00:55:29|1113.96
00:55:31|1114.66
00:55:31|1114.64
00:55:32|1115.23
00:55:34|1115.78
00:55:35|1115.85
00:55:36|1115.61
00:55:37|1115.61
00:55:37|1115.51
00:55:38|1115.51
00:55:40|1115.59
00:55:40|1115.59
00:55:42|1115.6
00:55:43|1115.82
00:55:44|1115.84
00:55:45|1115.86
00:55:46|1115.85
00:55:47|1115.85
00:55:48|1115.66
00:55:49|1115.66
00:55:49|1115.66
00:55:50|1115.92
00:55:51|1115.91
00:55:53|1115.91
00:55:54|1115.75
00:55:55|1115.75
00:55:56|1115.76
00:55:58|1116.02
00:55:59|1116.01
00:56:00|1116.01
00:56:01|1116.01
00:56:02|1116.02
00:56:03|1116.18
00:56:04|1116.21
00:56:05|1116.22
00:56:06|1116.46
00:56:07|1116.16
00:56:08|1116.14
00:56:10|1116.08
00:56:10|1115.73
00:56:12|1115.66
00:56:12|1115.95
00:56:13|1116.07
00:56:15|1116.07
00:56:15|1116.07
00:56:16|1116.07
00:56:18|1116.07
00:56:19|1116.07
00:56:20|1116.03
00:56:20|1115.95
00:56:22|1115.69
00:56:22|1115.57
00:56:24|1115.76
00:56:25|1115.51
00:56:26|1115.43
00:56:27|1115.43
00:56:28|1115.42
00:56:29|1115.43
00:56:30|1115.42
00:56:31|1115.42
00:56:32|1115.43
00:56:33|1115.04
00:56:34|1115.01
00:56:35|1115.01
00:56:36|1115.01
00:56:38|1114.86
00:56:39|1114.85
00:56:40|1114.85
00:56:40|1114.79
00:56:42|1114.79
00:56:43|1114.93
00:56:43|1114.95
00:56:44|1114.95
00:56:45|1114.95
00:56:46|1114.95
00:56:48|1114.95
00:56:48|1114.95
00:56:49|1114.71
00:56:50|1114.65
00:56:52|1114.64
00:56:53|1114.56
00:56:53|1114.57
00:56:55|1114.41
00:56:55|1114.41
00:56:57|1114.41
00:56:58|1114.66
00:56:59|1114.34
00:57:00|1114.34
00:57:01|1114.36
00:57:02|1114.55
00:57:03|1114.61
00:57:05|1114.66
00:57:05|1114.65
00:57:07|1114.65
00:57:08|1114.65
00:57:08|1114.48
00:57:10|1114.48
00:57:12|1114.47
00:57:12|1114.47
00:57:14|1114.47
00:57:14|1114.47
00:57:16|1114.84
00:57:16|1114.86
00:57:17|1114.79
00:57:18|1114.79
00:57:20|1114.7
00:57:21|1114.67
00:57:22|1114.55
00:57:23|1114.35
00:57:24|1114.35
00:57:25|1114.34
00:57:26|1114.35
00:57:27|1114.31
00:57:28|1114.3
00:57:29|1114.27
00:57:30|1114.26
00:57:31|1114.32
00:57:33|1114.32
00:57:33|1114.29
00:57:34|1114.29
00:57:35|1114.16
00:57:37|1114.24
00:57:37|1114.24
00:57:39|1114.25
00:57:40|1114.28
00:57:41|1114.28
00:57:42|1114.34
00:57:43|1114.36
00:57:44|1114.41
00:57:45|1114.4
00:57:46|1114.4
00:57:47|1114.4
00:57:48|1114.36
00:57:49|1114.37
00:57:50|1114.52
00:57:51|1114.54
00:57:52|1114.64
00:57:53|1114.63
00:57:54|1114.63
00:57:55|1114.63
00:57:56|1114.64
00:57:57|1114.63
00:57:59|1114.64
00:57:59|1114.64
00:58:00|1114.51
00:58:01|1114.64
00:58:02|1114.58
00:58:04|1114.43
00:58:04|1114.43
00:58:06|1114.44
00:58:07|1114.61
00:58:08|1114.65
00:58:09|1114.57
00:58:10|1114.54
00:58:11|1114.49
00:58:12|1114.49
00:58:13|1114.49
00:58:14|1114.48
00:58:15|1114.48
00:58:16|1114.47
00:58:17|1114.47
00:58:18|1114.49
00:58:19|1114.48
00:58:20|1114.48
00:58:21|1114.75
00:58:22|1114.95
00:58:23|1114.95
00:58:24|1114.94
00:58:25|1114.9
00:58:26|1114.9
00:58:27|1114.91
00:58:28|1114.91
00:58:29|1114.91
00:58:30|1114.91
00:58:31|1114.8
00:58:32|1114.8
00:58:33|1114.8
00:58:34|1114.8
00:58:35|1114.65
00:58:36|1114.65
00:58:37|1114.65
00:58:38|1114.76
00:58:39|1114.77
00:58:40|1114.87
00:58:41|1114.89
00:58:42|1114.89
00:58:43|1114.89
00:58:44|1114.9
00:58:45|1114.9
00:58:46|1114.99
00:58:47|1115.26
00:58:48|1115.33
00:58:49|1115.34
00:58:50|1115.34
00:58:51|1115.34
00:58:52|1115.34
00:58:53|1115.24
00:58:54|1115.23
00:58:55|1115.23
00:58:56|1115.23
00:58:57|1115.27
00:58:58|1115.33
00:58:59|1115.33
00:59:00|1115.25
00:59:01|1115.24
00:59:02|1115.25
00:59:03|1115.24
00:59:04|1115.24
00:59:05|1115.31
00:59:07|1115.21
00:59:08|1115.2
00:59:08|1115.08
00:59:09|1115.08
00:59:10|1115.07
00:59:11|1115.08
00:59:13|1115.08
00:59:14|1115.08
00:59:15|1115.07
00:59:16|1115.08
00:59:17|1114.64
00:59:18|1114.64
00:59:19|1114.37
00:59:20|1114.54
00:59:21|1114.67
00:59:22|1114.68
00:59:23|1114.67
00:59:24|1114.71
00:59:25|1114.72
00:59:26|1114.71
00:59:27|1114.72
00:59:28|1114.71
00:59:29|1114.8
00:59:30|1114.87
00:59:31|1114.87
00:59:32|1114.88
00:59:33|1114.88
00:59:34|1114.87
00:59:35|1114.87
00:59:36|1114.87
00:59:37|1114.88
00:59:38|1114.88
00:59:39|1114.87
00:59:40|1114.88
00:59:41|1114.88
00:59:42|1114.87
00:59:43|1114.87
00:59:44|1114.84
00:59:45|1114.66
00:59:46|1114.37
00:59:47|1114.37
00:59:48|1114.37
00:59:49|1114.38
00:59:50|1114.1
00:59:51|1114.17
00:59:53|1114.21
00:59:53|1114.22
00:59:54|1114.26
00:59:55|1114.25
00:59:56|1114.25
00:59:57|1114.15
00:59:58|1114.01
00:59:59|1114.02
01:00:00|1114.02
01:00:02|1114.29
01:00:03|1114.28
01:00:04|1114.68
01:00:05|1114.37
01:00:06|1114.15
01:00:07|1114.16
01:00:08|1114.16
01:00:10|1114.28
01:00:12|1114.36
01:00:13|1114.35
01:00:14|1114.35
01:00:16|1114.4
01:00:17|1114.49
01:00:18|1114.56
01:00:19|1114.62
01:00:20|1114.61
01:00:21|1114.62
01:00:22|1114.59
01:00:23|1114.6
01:00:24|1114.5
01:00:25|1114.39
01:00:26|1114.48
01:00:27|1114.49
01:00:28|1114.5
01:00:30|1114.5
01:00:30|1114.5
01:00:32|1114.49
01:00:32|1114.5
01:00:34|1114.54
01:00:34|1114.95
01:00:35|1115.
01:00:37|1114.83
01:00:37|1114.83
01:00:38|1114.84
01:00:39|1114.84
01:00:40|1114.79
01:00:42|1114.68
01:00:42|1114.68
01:00:43|1114.55
01:00:45|1114.55
01:00:45|1114.36
01:00:46|1114.45
01:00:48|1114.7
01:00:48|1114.7
01:00:49|1114.7
01:00:50|1114.83
01:00:51|1114.85
01:00:53|1115.18
01:00:53|1115.18
01:00:54|1115.13
01:00:55|1115.09
01:00:56|1114.99
01:00:58|1115.17
01:00:58|1115.18
01:00:59|1115.18
01:01:00|1115.17
01:01:01|1115.18
01:01:02|1115.17
01:01:04|1115.17
01:01:04|1115.18
01:01:05|1115.15
01:01:06|1115.16
01:01:07|1115.15
01:01:09|1115.11
01:01:11|1114.71
01:01:11|1114.69
01:01:12|1114.7
01:01:14|1114.65
01:01:15|1114.41
01:01:15|1114.5
01:01:16|1114.32
01:01:17|1114.24
01:01:19|1114.3
01:01:19|1114.29
01:01:20|1114.37
01:01:22|1114.45
01:01:22|1114.45
01:01:23|1114.44
01:01:25|1114.44
01:01:25|1114.37
01:01:26|1114.37
01:01:27|1114.36
01:01:29|1114.36
01:01:30|1114.32
01:01:31|1114.18
01:01:32|1114.18
01:01:33|1114.18
01:01:35|1114.18
01:01:36|1114.19
01:01:37|1114.19
01:01:38|1114.19
01:01:39|1114.31
01:01:40|1114.31
01:01:41|1114.31
01:01:42|1114.31
01:01:44|1114.31
01:01:44|1114.3
01:01:45|1114.3
01:01:46|1114.3
01:01:48|1114.26
01:01:48|1114.26
01:01:49|1114.2
01:01:51|1114.2
01:01:52|1114.2
01:01:53|1114.2
01:01:54|1114.17
01:01:55|1114.17
01:01:55|1114.17
01:01:56|1114.17
01:01:58|1114.17
01:01:58|1114.18
01:02:00|1114.18
01:02:00|1114.17
01:02:02|1114.15
01:02:03|1114.08
01:02:03|1114.08
01:02:05|1114.08
01:02:06|1114.03
01:02:06|1114.03
01:02:09|1113.87
01:02:09|1113.7
01:02:10|1113.71
01:02:12|1113.64
01:02:13|1113.64
01:02:14|1113.64
01:02:15|1113.63
01:02:16|1113.86
01:02:16|1113.51
01:02:18|1113.43
01:02:19|1113.43
01:02:21|1113.82
01:02:21|1113.79
01:02:23|1113.6
01:02:24|1113.25
01:02:25|1113.15
01:02:25|1113.14
01:02:27|1113.07
01:02:27|1112.89
01:02:29|1112.69
01:02:31|1112.56
01:02:31|1112.56
01:02:32|1112.42
01:02:33|1112.34
01:02:34|1112.14
01:02:35|1112.06
01:02:36|1112.07
01:02:37|1112.07
01:02:38|1112.1
01:02:39|1112.01
01:02:40|1112.
01:02:41|1111.94
01:02:42|1111.94
01:02:43|1111.93
01:02:44|1111.94
01:02:45|1111.71
01:02:47|1111.77
01:02:47|1111.78
01:02:48|1112.05
01:02:49|1112.05
01:02:50|1112.06
01:02:51|1111.95
01:02:52|1111.91
01:02:53|1111.83
01:02:54|1111.83
01:02:55|1111.92
01:02:56|1112.07
01:02:57|1112.15
01:02:58|1112.41
01:02:59|1112.17
01:03:00|1112.07
01:03:01|1112.15
01:03:02|1112.11
01:03:04|1112.
01:03:04|1112.01
01:03:06|1112.21
01:03:07|1112.2
01:03:08|1112.35
01:03:10|1112.51
01:03:10|1112.62
01:03:11|1112.62
01:03:12|1112.61
01:03:14|1112.45
01:03:14|1112.44
01:03:16|1112.44
01:03:17|1112.44
01:03:17|1112.34
01:03:18|1112.34
01:03:20|1112.25
01:03:21|1112.25
01:03:22|1112.25
01:03:23|1112.42
01:03:23|1112.45
01:03:24|1112.57
01:03:26|1112.57
01:03:26|1112.82
01:03:27|1112.96
01:03:28|1112.95
01:03:30|1113.06
01:03:31|1113.05
01:03:32|1113.05
01:03:34|1112.95
01:03:35|1112.93
01:03:35|1112.92
01:03:37|1112.93
01:03:38|1112.93
01:03:39|1112.93
01:03:40|1112.92
01:03:41|1112.93
01:03:42|1112.94
01:03:43|1112.93
01:03:44|1112.94
01:03:45|1112.93
01:03:46|1112.93
01:03:47|1113.
01:03:48|1113.
01:03:49|1112.99
01:03:50|1113.
01:03:51|1112.87
01:03:53|1113.02
01:03:54|1113.01
01:03:54|1112.97
01:03:56|1112.98
01:03:56|1112.32
01:03:58|1112.2
01:03:58|1111.96
01:04:00|1111.99
01:04:01|1112.02
01:04:01|1112.12
01:04:03|1112.04
01:04:04|1112.04
01:04:05|1112.04
01:04:06|1112.04
01:04:07|1112.24
01:04:08|1112.25
01:04:09|1112.25
01:04:11|1112.55
01:04:12|1112.59
01:04:12|1112.6
01:04:14|1112.59
01:04:14|1112.59
01:04:15|1112.6
01:04:17|1112.7
01:04:18|1112.62
01:04:19|1112.63
01:04:20|1112.63
01:04:21|1112.62
01:04:21|1112.75
01:04:23|1112.73
01:04:24|1112.7
01:04:26|1112.69
01:04:26|1112.69
01:04:28|1112.95
01:04:29|1112.95
01:04:29|1112.95
01:04:31|1112.96
01:04:32|1112.95
01:04:33|1112.95
01:04:34|1112.96
01:04:35|1112.95
01:04:36|1112.95
01:04:37|1112.96
01:04:38|1112.88
01:04:39|1112.82
01:04:40|1112.82
01:04:41|1112.81
01:04:42|1112.81
01:04:43|1112.8
01:04:44|1112.77
01:04:45|1112.78
01:04:46|1112.77
01:04:47|1112.77
01:04:48|1112.78
01:04:49|1112.46
01:04:50|1112.52
01:04:51|1112.51
01:04:52|1112.52
01:04:54|1112.51
01:04:54|1113.08
01:04:56|1112.96
01:04:56|1112.95
01:04:57|1112.95
01:04:59|1112.95
01:04:59|1113.36
01:05:00|1113.49
01:05:01|1113.49
01:05:02|1113.49
01:05:03|1113.5
01:05:04|1112.25
01:05:05|1111.83
01:05:07|1111.74
01:05:08|1111.72
01:05:09|1111.41
01:05:10|1111.39
01:05:10|1111.2
01:05:13|1111.03
01:05:13|1111.03
01:05:14|1110.84
01:05:15|1111.13
01:05:16|1111.14
01:05:17|1111.14
01:05:18|1111.13
01:05:19|1111.14
01:05:20|1111.04
01:05:21|1111.13
01:05:22|1111.28
01:05:23|1111.27
01:05:25|1111.21
01:05:26|1111.13
01:05:27|1111.14
01:05:27|1111.3
01:05:28|1111.31
01:05:29|1111.71
01:05:31|1111.82
01:05:32|1112.
01:05:33|1112.
01:05:34|1112.
01:05:36|1112.01
01:05:37|1112.01
01:05:37|1112.
01:05:39|1111.85
01:05:39|1111.84
01:05:40|1111.85
01:05:41|1111.89
01:05:43|1112.
01:05:43|1112.01
01:05:44|1112.
01:05:45|1112.02
01:05:47|1112.02
01:05:48|1111.76
01:05:49|1111.76
01:05:50|1111.77
01:05:51|1111.76
01:05:52|1111.77
01:05:54|1111.76
01:05:54|1111.87
01:05:55|1111.86
01:05:56|1111.87
01:05:57|1111.87
01:05:58|1111.87
01:05:59|1111.79
01:06:00|1111.79
01:06:01|1111.78
01:06:02|1111.76
01:06:04|1111.76
01:06:04|1111.76
01:06:05|1111.46
01:06:06|1111.46
01:06:07|1111.47
01:06:08|1111.55
01:06:09|1111.54
01:06:10|1111.54
01:06:11|1111.53
01:06:13|1111.54
01:06:14|1111.54
01:06:15|1111.55
01:06:17|1111.54
01:06:17|1111.54
01:06:18|1111.54
01:06:19|1111.54
01:06:20|1111.58
01:06:21|1111.58
01:06:22|1111.63
01:06:23|1111.64
01:06:25|1111.91
01:06:25|1112.07
01:06:26|1112.07
01:06:27|1112.07
01:06:28|1112.1
01:06:29|1112.1
01:06:30|1112.1
01:06:31|1112.11
01:06:32|1112.11
01:06:33|1112.1
01:06:34|1112.31
01:06:35|1112.45
01:06:36|1112.45
01:06:37|1112.18
01:06:38|1112.14
01:06:39|1112.14
01:06:40|1112.06
01:06:42|1111.94
01:06:43|1111.94
01:06:44|1111.95
01:06:45|1111.94
01:06:46|1111.94
01:06:47|1111.96
01:06:48|1111.97
01:06:49|1112.13
01:06:50|1112.14
01:06:52|1112.22
01:06:52|1112.23
01:06:53|1112.23
01:06:54|1112.23
01:06:55|1112.17
01:06:56|1112.27
01:06:57|1112.37
01:06:58|1112.33
01:06:59|1112.32
01:07:01|1112.32
01:07:01|1112.32
01:07:03|1112.32
01:07:03|1112.28
01:07:04|1112.26
01:07:06|1112.27
01:07:07|1112.26
01:07:07|1112.16
01:07:09|1112.16
01:07:10|1112.24
01:07:10|1112.24
01:07:12|1112.25
01:07:13|1112.24
01:07:14|1112.25
01:07:15|1112.25
01:07:17|1112.24
01:07:19|1112.24
01:07:20|1112.25
01:07:21|1112.25
01:07:22|1112.55
01:07:24|1112.54
01:07:25|1112.54
01:07:26|1112.3
01:07:27|1112.31
01:07:28|1112.31
01:07:29|1112.35
01:07:30|1112.51
01:07:31|1112.54
01:07:32|1112.84
01:07:34|1112.95
01:07:34|1112.94
01:07:35|1112.95
01:07:36|1112.93
01:07:37|1112.94
01:07:38|1112.93
01:07:39|1112.94
01:07:40|1112.94
01:07:41|1112.94
01:07:42|1112.93
01:07:43|1112.93
01:07:44|1113.14
01:07:45|1113.13
01:07:46|1113.06
01:07:48|1113.06
01:07:48|1113.05
01:07:49|1112.97
01:07:50|1112.95
01:07:51|1112.87
01:07:52|1112.86
01:07:54|1112.68
01:07:54|1112.68
01:07:55|1112.73
01:07:56|1112.74
01:07:58|1112.81
01:07:58|1112.87
01:08:00|1113.
01:08:00|1113.
01:08:02|1112.95
01:08:03|1112.86
01:08:04|1112.86
01:08:05|1112.86
01:08:06|1112.86
01:08:07|1112.85
01:08:08|1112.86
01:08:09|1112.86
01:08:11|1112.86
01:08:11|1112.86
01:08:12|1112.93
01:08:13|1112.92
01:08:14|1112.93
01:08:15|1112.92
01:08:17|1112.92
01:08:17|1112.66
01:08:19|1112.66
01:08:20|1112.66
01:08:21|1112.78
01:08:22|1112.79
01:08:23|1112.79
01:08:24|1112.79
01:08:25|1112.78
01:08:26|1112.79
01:08:27|1112.79
01:08:28|1112.76
01:08:29|1112.76
01:08:30|1112.77
01:08:31|1112.77
01:08:33|1112.76
01:08:33|1112.76
01:08:34|1112.76
01:08:35|1112.77
01:08:36|1112.88
01:08:38|1112.99
01:08:39|1112.99
01:08:40|1113.
01:08:41|1113.07
01:08:42|1113.08
01:08:44|1113.07
01:08:44|1113.08
01:08:45|1113.29
01:08:46|1113.29
01:08:47|1113.29
01:08:48|1113.29
01:08:49|1113.29
01:08:50|1113.29
01:08:51|1113.3
01:08:52|1113.29
01:08:53|1113.29
01:08:54|1113.3
01:08:55|1113.29
01:08:56|1113.3
01:08:57|1113.29
01:08:58|1113.16
01:08:59|1113.15
01:09:00|1113.15
01:09:02|1112.63
01:09:03|1112.3
01:09:04|1112.3
01:09:05|1112.31
01:09:06|1112.31
01:09:07|1112.3
01:09:08|1112.31
01:09:09|1112.3
01:09:10|1112.3
01:09:11|1112.49
01:09:13|1112.5
01:09:14|1112.49
01:09:16|1112.49
01:09:17|1112.5
01:09:18|1112.5
01:09:19|1112.5
01:09:20|1112.49
01:09:21|1112.66
01:09:22|1112.88
01:09:23|1112.89
01:09:24|1112.89
01:09:25|1113.17
01:09:27|1113.18
01:09:27|1113.19
01:09:28|1113.19
01:09:30|1113.28
01:09:30|1113.39
01:09:32|1113.39
01:09:33|1113.39
01:09:34|1113.66
01:09:35|1113.66
01:09:36|1113.67
01:09:37|1113.55
01:09:38|1113.67
01:09:39|1113.66
01:09:40|1113.65
01:09:41|1113.66
01:09:42|1113.66
01:09:43|1113.85
01:09:44|1114.27
01:09:45|1113.96
01:09:46|1113.95
01:09:47|1113.96
01:09:48|1113.98
01:09:49|1114.2
01:09:50|1114.29
01:09:51|1114.32
01:09:52|1114.6
01:09:53|1114.65
01:09:54|1116.
01:09:55|1116.32
01:09:56|1116.46
01:09:57|1116.2
01:09:58|1116.2
01:09:59|1116.04
01:10:00|1116.
01:10:01|1116.01
01:10:02|1116.
01:10:03|1116.01
01:10:04|1115.88
01:10:05|1115.74
01:10:07|1115.73
01:10:08|1115.72
01:10:09|1115.61
01:10:10|1115.64
01:10:11|1115.64
01:10:13|1116.28
01:10:13|1116.28
01:10:15|1116.1
01:10:16|1116.16
01:10:17|1116.04
01:10:19|1116.03
01:10:20|1115.96
01:10:21|1115.94
01:10:22|1115.99
01:10:23|1116.13
01:10:24|1116.12
01:10:25|1116.13
01:10:26|1116.09
01:10:27|1116.08
01:10:28|1116.05
01:10:29|1116.
01:10:30|1116.01
01:10:31|1115.86
01:10:32|1115.87
01:10:33|1115.8
01:10:34|1115.76
01:10:35|1115.76
01:10:37|1115.81
01:10:38|1116.08
01:10:39|1115.96
01:10:39|1115.96
01:10:40|1115.95
01:10:42|1115.95
01:10:43|1115.82
01:10:44|1115.81
01:10:46|1115.81
01:10:46|1115.82
01:10:48|1115.82
01:10:49|1115.81
01:10:51|1115.82
01:10:52|1115.77
01:10:52|1115.77
01:10:53|1115.78
01:10:54|1115.78
01:10:55|1115.77
01:10:56|1115.78
01:10:57|1115.77
01:10:59|1115.82
01:10:59|1115.93
01:11:00|1115.94
01:11:01|1115.93
01:11:03|1115.94
01:11:04|1115.82
01:11:06|1115.82
01:11:06|1115.82
01:11:07|1115.81
01:11:09|1115.82
01:11:10|1115.78
01:11:11|1115.79
01:11:11|1116.11
01:11:13|1116.23
01:11:13|1116.23
01:11:14|1116.4
01:11:16|1116.44
01:11:17|1116.61
01:11:18|1116.61
01:11:20|1116.61
01:11:21|1116.81
01:11:22|1116.81
01:11:23|1117.41
01:11:24|1117.33
01:11:25|1117.01
01:11:27|1116.9
01:11:28|1116.91
01:11:30|1116.69
01:11:30|1116.69
01:11:31|1116.7
01:11:32|1116.7
01:11:33|1116.66
01:11:34|1116.67
01:11:35|1116.69
01:11:37|1116.7
01:11:38|1117.55
01:11:38|1117.5
01:11:40|1117.44
01:11:41|1117.36
01:11:41|1117.36
01:11:43|1117.35
01:11:44|1117.36
01:11:44|1116.83
01:11:46|1117.01
01:11:47|1117.12
01:11:48|1117.2
01:11:48|1117.35
01:11:49|1117.44
01:11:51|1117.5
01:11:53|1117.49
01:11:53|1117.5
01:11:54|1117.49
01:11:55|1117.36
01:11:56|1117.27
01:11:57|1117.28
01:11:59|1117.31
01:12:01|1117.01
01:12:02|1117.
01:12:03|1117.
01:12:04|1117.
01:12:05|1117.11
01:12:06|1117.11
01:12:08|1116.9
01:12:08|1116.98
01:12:09|1116.98
01:12:11|1116.99
01:12:11|1116.99
01:12:12|1116.85
01:12:14|1117.02
01:12:15|1117.26
01:12:15|1117.26
01:12:16|1117.28
01:12:17|1117.41
01:12:20|1117.95
01:12:21|1118.12
01:12:21|1117.91
01:12:24|1117.96
01:12:24|1117.95
01:12:25|1117.95
01:12:26|1117.82
01:12:27|1117.96
01:12:28|1118.28
01:12:29|1118.29
01:12:30|1118.3
01:12:31|1118.1
01:12:32|1118.14
01:12:33|1118.14
01:12:34|1118.14
01:12:35|1118.13
01:12:36|1118.14
01:12:38|1117.91
01:12:39|1117.9
01:12:40|1118.
01:12:41|1118.01
01:12:42|1118.05
01:12:44|1118.25
01:12:44|1118.24
01:12:45|1118.24
01:12:46|1118.22
01:12:47|1118.25
01:12:48|1118.19
01:12:49|1118.26
01:12:50|1118.26
01:12:51|1118.25
01:12:52|1118.19
01:12:54|1118.26
01:12:54|1118.18
01:12:55|1118.06
01:12:56|1118.28
01:12:57|1118.3
01:12:58|1118.84
01:12:59|1119.19
01:13:00|1118.98
01:13:01|1118.98
01:13:02|1119.16
01:13:04|1119.18
01:13:05|1119.18
01:13:06|1119.19
01:13:07|1119.18
01:13:08|1119.
01:13:09|1119.38
01:13:11|1119.41
01:13:11|1119.41
01:13:12|1119.87
01:13:13|1120.12
01:13:15|1119.98
01:13:16|1119.77
01:13:16|1119.4
01:13:18|1119.18
01:13:18|1119.04
01:13:20|1118.88
01:13:21|1118.88
01:13:22|1118.85
01:13:23|1118.8
01:13:24|1118.59
01:13:25|1118.88
01:13:26|1118.88
01:13:27|1119.07
01:13:28|1119.06
01:13:29|1118.76
01:13:30|1118.76
01:13:31|1118.58
01:13:33|1118.5
01:13:34|1118.44
01:13:34|1118.44
01:13:37|1118.44
01:13:37|1118.44
01:13:38|1118.44
01:13:39|1118.44
01:13:40|1118.44
01:13:41|1118.43
01:13:42|1118.44
01:13:43|1118.51
01:13:44|1118.46
01:13:45|1118.43
01:13:46|1117.84
01:13:47|1117.94
01:13:48|1117.95
01:13:50|1117.95
01:13:50|1117.96
01:13:51|1117.95
01:13:52|1117.95
01:13:53|1118.02
01:13:55|1118.03
01:13:55|1118.22
01:13:56|1118.22
01:13:57|1118.35
01:13:58|1118.36
01:14:00|1118.42
01:14:01|1118.74
01:14:02|1118.73
01:14:03|1118.67
01:14:05|1118.67
01:14:06|1118.67
01:14:06|1118.71
01:14:07|1118.74
01:14:08|1118.74
01:14:09|1118.93
01:14:11|1118.94
01:14:12|1118.9
01:14:13|1118.9
01:14:14|1118.89
01:14:15|1118.84
01:14:17|1118.36
01:14:18|1118.25
01:14:19|1118.35
01:14:20|1118.35
01:14:21|1118.37
01:14:22|1118.38
01:14:23|1118.37
01:14:24|1118.39
01:14:25|1118.4
01:14:26|1118.62
01:14:27|1118.74
01:14:28|1118.62
01:14:29|1118.63
01:14:31|1118.18
01:14:31|1118.18
01:14:32|1118.16
01:14:33|1118.17
01:14:35|1118.28
01:14:36|1118.59
01:14:37|1118.59
01:14:38|1118.6
01:14:39|1118.6
01:14:40|1118.59
01:14:41|1118.59
01:14:42|1118.76
01:14:43|1118.79
01:14:45|1118.8
01:14:45|1118.8
01:14:46|1118.84
01:14:47|1118.84
01:14:48|1118.83
01:14:49|1118.79
01:14:50|1118.79
01:14:51|1118.79
01:14:52|1118.8
01:14:54|1118.37
01:14:55|1118.49
01:14:56|1118.48
01:14:57|1118.34
01:14:57|1118.35
01:14:59|1118.42
01:15:00|1118.48
01:15:01|1118.55
01:15:01|1118.65
01:15:03|1118.74
01:15:04|1118.66
01:15:04|1118.66
01:15:06|1118.66
01:15:07|1118.67
01:15:09|1118.66
01:15:10|1118.66
01:15:10|1118.66
01:15:13|1118.66
01:15:14|1118.9
01:15:14|1118.9
01:15:15|1118.89
01:15:17|1118.9
01:15:17|1118.89
01:15:19|1118.77
01:15:20|1118.78
01:15:21|1118.77
01:15:23|1118.77
01:15:23|1118.82
01:15:24|1119.
01:15:25|1118.99
01:15:26|1118.99
01:15:27|1119.
01:15:28|1118.99
01:15:29|1119.
01:15:31|1118.96
01:15:31|1119.21
01:15:32|1119.13
01:15:33|1119.13
01:15:34|1119.12
01:15:36|1119.13
01:15:37|1119.13
01:15:38|1119.12
01:15:38|1119.12
01:15:40|1119.12
01:15:41|1119.15
01:15:41|1119.16
01:15:42|1118.99
01:15:44|1119.08
01:15:44|1119.11
01:15:46|1119.11
01:15:47|1119.5
01:15:47|1119.53
01:15:48|1119.55
01:15:49|1119.87
01:15:51|1119.91
01:15:52|1119.91
01:15:53|1119.96
01:15:54|1119.95
01:15:56|1120.08
01:15:57|1120.15
01:15:57|1120.36
01:15:59|1119.95
01:16:01|1120.1
01:16:01|1120.36
01:16:03|1121.15
01:16:04|1121.49
01:16:05|1121.06
01:16:06|1121.27
01:16:07|1121.12
01:16:08|1121.72
01:16:09|1121.54
01:16:10|1121.36
01:16:11|1121.42
01:16:12|1121.58
01:16:13|1121.8
01:16:14|1121.46
01:16:15|1121.51
01:16:16|1121.66
01:16:18|1121.9
01:16:18|1121.9
01:16:19|1122.2
01:16:20|1122.98
01:16:21|1122.73
01:16:22|1122.1
01:16:23|1122.16
01:16:25|1121.94
01:16:26|1121.62
01:16:27|1121.6
01:16:28|1121.72
01:16:29|1121.96
01:16:30|1122.19
01:16:31|1121.9
01:16:32|1121.57
01:16:33|1121.58
01:16:34|1121.04
01:16:36|1120.98
01:16:37|1121.19
01:16:38|1121.17
01:16:38|1121.29
01:16:40|1121.29
01:16:41|1121.6
01:16:42|1121.6
01:16:43|1121.52
01:16:44|1121.72
01:16:45|1121.71
01:16:46|1121.76
01:16:47|1121.97
01:16:48|1121.97
01:16:49|1121.75
01:16:50|1121.76
01:16:51|1121.72
01:16:52|1121.56
01:16:53|1121.55
01:16:55|1121.56
01:16:55|1121.55
01:16:56|1121.56
01:16:57|1121.56
01:16:58|1121.56
01:16:59|1121.55
01:17:00|1121.56
01:17:01|1121.55
01:17:02|1121.53
01:17:03|1121.59
01:17:04|1121.58
01:17:05|1121.31
01:17:06|1121.12
01:17:08|1121.12
01:17:08|1121.11
01:17:10|1121.07
01:17:11|1121.07
01:17:12|1121.07
01:17:13|1121.07
01:17:14|1121.08
01:17:15|1121.37
01:17:15|1121.29
01:17:17|1121.08
01:17:17|1121.08
01:17:19|1121.07
01:17:20|1121.07
01:17:21|1121.07
01:17:22|1121.08
01:17:22|1121.07
01:17:23|1121.08
01:17:25|1121.07
01:17:27|1121.08
01:17:27|1121.12
01:17:29|1121.15
01:17:30|1120.7
01:17:31|1120.7
01:17:32|1120.43
01:17:33|1120.67
01:17:35|1120.93
01:17:36|1120.93
01:17:37|1120.94
01:17:38|1121.16
01:17:39|1121.48
01:17:40|1121.81
01:17:41|1121.87
01:17:42|1121.88
01:17:43|1122.18
01:17:44|1122.19
01:17:45|1122.49
01:17:46|1122.5
01:17:47|1122.49
01:17:48|1122.5
01:17:49|1122.5
01:17:50|1122.97
01:17:51|1122.76
01:17:52|1122.98
01:17:53|1122.98
01:17:54|1123.12
01:17:55|1123.16
01:17:56|1123.38
01:17:57|1123.84
01:17:58|1125.85
01:17:59|1124.56
01:18:00|1125.04
01:18:01|1124.48
01:18:02|1124.18
01:18:04|1123.5
01:18:04|1123.36
01:18:06|1123.92
01:18:07|1125.41
01:18:08|1125.11
01:18:09|1125.11
01:18:10|1124.91
01:18:10|1124.79
01:18:12|1125.75
01:18:13|1125.44
01:18:15|1126.24
01:18:16|1126.76
01:18:16|1126.36
01:18:17|1126.48
01:18:19|1126.43
01:18:19|1126.44
01:18:20|1126.52
01:18:22|1126.44
01:18:22|1126.27
01:18:24|1125.44
01:18:24|1125.51
01:18:26|1125.2
01:18:27|1125.03
01:18:28|1124.81
01:18:29|1124.83
01:18:30|1124.9
01:18:32|1124.66
01:18:32|1124.48
01:18:34|1123.93
01:18:35|1124.1
01:18:35|1124.44
01:18:36|1123.59
01:18:38|1124.06
01:18:39|1123.87
01:18:40|1120.64
01:18:41|1121.85
01:18:42|1122.
01:18:43|1122.1
01:18:44|1122.1
01:18:45|1122.37
01:18:46|1122.48
01:18:48|1122.98
01:18:48|1123.08
01:18:49|1122.97
01:18:51|1123.05
01:18:51|1122.5
01:18:53|1121.2
01:18:54|1121.31
01:18:55|1121.37
01:18:56|1121.34
01:18:57|1121.41
01:18:58|1121.39
01:18:59|1121.4
01:18:59|1121.34
01:19:01|1121.65
01:19:02|1121.45
01:19:03|1121.63
01:19:04|1122.02
01:19:05|1121.88
01:19:06|1121.86
01:19:07|1121.57
01:19:08|1121.53
01:19:09|1121.43
01:19:10|1121.23
01:19:11|1120.95
01:19:13|1120.72
01:19:13|1120.94
01:19:14|1120.98
01:19:16|1120.64
01:19:16|1120.64
01:19:18|1120.65
01:19:19|1120.63
01:19:20|1120.38
01:19:20|1120.24
01:19:22|1120.12
01:19:22|1119.63
01:19:23|1119.95
01:19:25|1119.71
01:19:27|1119.69
01:19:28|1119.46
01:19:28|1119.95
01:19:29|1119.6
01:19:31|1119.45
01:19:31|1119.38
01:19:33|1119.11
01:19:34|1119.28
01:19:35|1118.85
01:19:36|1118.78
01:19:37|1118.77
01:19:38|1119.04
01:19:39|1119.05
01:19:40|1119.21
01:19:41|1119.44
01:19:43|1119.66
01:19:43|1119.81
01:19:45|1119.99
01:19:45|1120.2
01:19:47|1119.96
01:19:47|1120.24
01:19:49|1120.23
01:19:51|1120.48
01:19:51|1120.48
01:19:52|1120.7
01:19:53|1120.48
01:19:54|1120.44
01:19:55|1120.21
01:19:56|1120.21
01:19:57|1119.77
01:19:58|1119.98
01:19:59|1120.
01:20:01|1120.36
01:20:02|1120.25
01:20:03|1120.25
01:20:04|1120.56
01:20:05|1120.25
01:20:06|1120.23
01:20:07|1120.17
01:20:08|1120.23
01:20:09|1119.82
01:20:10|1119.96
01:20:11|1120.19
01:20:12|1120.19
01:20:13|1120.14
01:20:14|1119.87
01:20:15|1120.25
01:20:16|1119.88
01:20:17|1119.82
01:20:19|1119.76
01:20:20|1119.18
01:20:21|1119.13
01:20:23|1119.02
01:20:24|1118.95
01:20:25|1118.8
01:20:26|1118.75
01:20:27|1118.68
01:20:28|1118.69
01:20:29|1118.69
01:20:30|1118.89
01:20:31|1118.91
01:20:32|1118.73
01:20:34|1118.59
01:20:34|1118.58
01:20:35|1118.57
01:20:36|1118.57
01:20:37|1118.55
01:20:38|1118.56
01:20:39|1118.56
01:20:40|1118.52
01:20:41|1118.52
01:20:42|1118.76
01:20:43|1118.75
01:20:44|1118.75
01:20:45|1118.75
01:20:46|1118.75
01:20:47|1118.75
01:20:48|1118.75
01:20:50|1118.76
01:20:51|1118.78
01:20:52|1118.79
01:20:53|1118.79
01:20:54|1118.78
01:20:54|1118.78
01:20:56|1118.78
01:20:57|1119.15
01:20:58|1119.12
01:20:59|1119.13
01:21:00|1119.14
01:21:01|1119.36
01:21:02|1119.36
01:21:03|1119.36
01:21:04|1119.39
01:21:05|1119.35
01:21:06|1119.4
01:21:08|1119.53
01:21:08|1119.65
01:21:09|1119.68
01:21:10|1119.71
01:21:11|1119.61
01:21:13|1119.45
01:21:14|1119.45
01:21:16|1119.51
01:21:16|1119.51
01:21:17|1119.33
01:21:18|1119.11
01:21:19|1119.08
01:21:20|1119.07
01:21:21|1118.93
01:21:22|1118.94
01:21:23|1118.97
01:21:24|1118.75
01:21:25|1118.92
01:21:27|1118.77
01:21:29|1118.79
01:21:29|1118.75
01:21:31|1118.75
01:21:31|1119.79
01:21:33|1120.16
01:21:33|1120.25
01:21:35|1120.66
01:21:35|1121.32
01:21:36|1121.36
01:21:38|1121.46
01:21:39|1121.37
01:21:40|1121.09
01:21:41|1121.09
01:21:41|1121.1
01:21:42|1121.35
01:21:43|1121.35
01:21:44|1121.81
01:21:45|1121.86
01:21:46|1121.77
01:21:47|1121.77
01:21:49|1121.95
01:21:50|1121.96
01:21:51|1121.96
01:21:51|1121.96
01:21:53|1121.95
01:21:54|1121.95
01:21:54|1121.95
01:21:55|1120.78
01:21:57|1120.74
01:21:59|1120.61
01:21:59|1120.95
01:22:00|1120.96
01:22:01|1120.95
01:22:02|1121.24
01:22:03|1121.24
01:22:04|1121.15
01:22:05|1121.16
01:22:06|1121.19
01:22:07|1121.19
01:22:09|1121.23
01:22:09|1121.41
01:22:11|1121.57
01:22:11|1121.61
01:22:13|1121.46
01:22:13|1121.58
01:22:15|1121.58
01:22:16|1121.47
01:22:16|1121.46
01:22:18|1121.47
01:22:19|1121.46
01:22:19|1121.45
01:22:22|1121.24
01:22:22|1121.04
01:22:23|1121.03
01:22:24|1120.62
01:22:26|1121.14
01:22:26|1120.96
01:22:27|1120.81
01:22:28|1121.25
01:22:30|1120.74
01:22:31|1120.38
01:22:31|1120.13
01:22:32|1120.63
01:22:34|1120.02
01:22:35|1120.09
01:22:36|1120.09
01:22:37|1120.09
01:22:38|1119.99
01:22:39|1119.67
01:22:40|1119.63
01:22:41|1119.63
01:22:42|1119.63
01:22:43|1119.84
01:22:44|1119.84
01:22:45|1119.96
01:22:46|1119.96
01:22:47|1119.95
01:22:48|1119.96
01:22:49|1119.95
01:22:50|1119.96
01:22:51|1119.87
01:22:52|1119.87
01:22:53|1119.72
01:22:54|1119.72
01:22:55|1119.72
01:22:56|1119.72
01:22:57|1119.72
01:22:58|1119.72
01:22:59|1119.71
01:23:00|1119.71
01:23:01|1119.64
01:23:02|1119.64
01:23:03|1119.79
01:23:05|1119.86
01:23:05|1119.87
01:23:06|1119.87
01:23:07|1120.21
01:23:09|1119.94
01:23:09|1120.28
01:23:11|1120.28
01:23:12|1120.52
01:23:12|1120.52
01:23:13|1120.45
01:23:15|1120.45
01:23:15|1120.39
01:23:16|1120.32
01:23:18|1120.31
01:23:18|1120.31
01:23:20|1120.32
01:23:21|1120.4
01:23:22|1120.39
01:23:23|1120.39
01:23:24|1120.39
01:23:25|1120.4
01:23:26|1120.87
01:23:28|1120.88
01:23:28|1120.88
01:23:29|1120.7
01:23:31|1120.7
01:23:32|1120.7
01:23:33|1120.7
01:23:34|1120.7
01:23:35|1120.7
01:23:36|1120.7
01:23:38|1120.43
01:23:38|1120.39
01:23:39|1120.21
01:23:40|1120.21
01:23:41|1120.21
01:23:42|1120.21
01:23:43|1120.22
01:23:44|1120.21
01:23:45|1120.22
01:23:46|1120.22
01:23:48|1119.66
01:23:49|1119.66
01:23:50|1119.7
01:23:51|1119.7
01:23:52|1119.69
01:23:53|1119.7
01:23:54|1119.7
01:23:56|1119.7
01:23:57|1119.82
01:23:57|1119.81
01:23:58|1119.82
01:23:59|1119.82
01:24:01|1119.81
01:24:02|1119.82
01:24:02|1119.82
01:24:03|1119.81
01:24:05|1119.81
01:24:05|1119.81
01:24:07|1119.81
01:24:07|1119.82
01:24:08|1119.77
01:24:09|1119.64
01:24:10|1119.64
01:24:11|1119.69
01:24:13|1119.81
01:24:14|1119.63
01:24:15|1119.63
01:24:16|1119.63
01:24:17|1119.63
01:24:18|1119.62
01:24:19|1119.73
01:24:20|1119.73
01:24:22|1119.82
01:24:22|1119.82
01:24:23|1119.81
01:24:25|1119.82
01:24:26|1119.86
01:24:27|1119.95
01:24:27|1119.95
01:24:28|1120.15
01:24:30|1120.21
01:24:31|1120.38
01:24:33|1120.37
01:24:33|1120.39
01:24:35|1119.62
01:24:36|1119.56
01:24:37|1119.55
01:24:38|1119.55
01:24:39|1119.46
01:24:41|1119.13
01:24:41|1119.13
01:24:42|1118.81
01:24:43|1118.85
01:24:44|1119.09
01:24:45|1118.7
01:24:46|1118.7
01:24:47|1118.54
01:24:48|1118.52
01:24:49|1118.52
01:24:50|1118.52
01:24:51|1118.52
01:24:52|1118.51
01:24:53|1118.52
01:24:55|1118.56
01:24:56|1118.55
01:24:57|1118.52
01:24:58|1118.52
01:24:59|1118.52
01:25:00|1118.55
01:25:01|1118.56
01:25:01|1118.55
01:25:03|1118.24
01:25:04|1118.09
01:25:05|1118.09
01:25:05|1118.53
01:25:07|1118.24
01:25:08|1118.27
01:25:09|1118.08
01:25:10|1118.06
01:25:11|1118.03
01:25:13|1118.
01:25:13|1118.
01:25:14|1118.09
01:25:15|1118.31
01:25:16|1118.35
01:25:17|1118.35
01:25:18|1118.16
01:25:19|1118.18
01:25:20|1118.51
01:25:21|1118.52
01:25:22|1117.81
01:25:23|1117.81
01:25:24|1117.67
01:25:25|1117.57
01:25:26|1117.45
01:25:27|1117.45
01:25:29|1117.45
01:25:29|1117.32
01:25:30|1117.31
01:25:32|1117.29
01:25:34|1117.26
01:25:36|1117.83
01:25:38|1116.93
01:25:38|1116.89
01:25:40|1116.89
01:25:40|1116.89
01:25:41|1116.87
01:25:42|1116.77
01:25:43|1117.09
01:25:44|1116.89
01:25:45|1116.84
01:25:46|1116.83
01:25:47|1116.53
01:25:49|1116.53
01:25:50|1116.52
01:25:51|1116.48
01:25:52|1116.48
01:25:53|1117.08
01:25:54|1117.
01:25:55|1117.01
01:25:56|1117.01
01:25:58|1117.07
01:25:58|1117.05
01:26:00|1117.05
01:26:00|1117.05
01:26:02|1117.05
01:26:03|1117.03
01:26:04|1117.04
01:26:05|1117.04
01:26:06|1117.03
01:26:07|1116.97
01:26:08|1116.98
01:26:09|1116.43
01:26:10|1116.42
01:26:11|1116.47
01:26:12|1116.46
01:26:14|1116.47
01:26:15|1116.47
01:26:15|1116.44
01:26:16|1116.43
01:26:17|1116.44
01:26:18|1116.44
01:26:19|1116.43
01:26:20|1116.44
01:26:21|1116.6
01:26:22|1116.61
01:26:23|1116.54
01:26:24|1116.52
01:26:26|1116.52
01:26:26|1116.52
01:26:28|1116.52
01:26:28|1116.52
01:26:29|1116.51
01:26:30|1116.51
01:26:32|1116.51
01:26:32|1116.51
01:26:33|1116.51
01:26:35|1116.52
01:26:35|1116.52
01:26:37|1116.68
01:26:38|1116.68
01:26:39|1116.65
01:26:40|1116.01
01:26:41|1115.94
01:26:42|1115.94
01:26:43|1115.93
01:26:44|1115.74
01:26:45|1115.73
01:26:47|1115.72
01:26:48|1115.69
01:26:48|1115.67
01:26:49|1115.82
01:26:51|1115.9
01:26:51|1116.06
01:26:53|1116.12
01:26:54|1116.12
01:26:54|1116.13
01:26:56|1116.13
01:26:57|1116.12
01:26:58|1116.13
01:26:59|1116.13
01:27:00|1116.13
01:27:01|1116.12
01:27:02|1116.13
01:27:04|1116.13
01:27:05|1116.12
01:27:06|1116.12
01:27:07|1116.12
01:27:08|1116.11
01:27:09|1116.11
01:27:10|1116.11
01:27:10|1116.11
01:27:11|1116.11
01:27:13|1116.11
01:27:13|1116.11
01:27:15|1116.1
01:27:15|1116.11
01:27:16|1116.29
01:27:18|1116.35
01:27:19|1116.35
01:27:20|1116.36
01:27:21|1116.35
01:27:22|1116.35
01:27:23|1116.35
01:27:24|1116.35
01:27:25|1116.36
01:27:26|1116.35
01:27:27|1116.35
01:27:28|1116.35
01:27:29|1116.35
01:27:30|1116.35
01:27:31|1116.35
01:27:32|1116.36
01:27:33|1116.36
01:27:35|1116.29
01:27:36|1116.29
01:27:37|1116.29
01:27:38|1116.29
01:27:39|1116.29
01:27:40|1116.29
01:27:41|1116.29
01:27:42|1116.28
01:27:43|1116.28
01:27:44|1116.28
01:27:45|1116.29
01:27:46|1116.29
01:27:47|1116.27
01:27:48|1116.27
01:27:49|1116.27
01:27:50|1116.27
01:27:51|1116.27
01:27:52|1116.2
01:27:53|1116.2
01:27:54|1116.21
01:27:55|1116.21
01:27:56|1116.21
01:27:57|1116.2
01:27:59|1116.19
01:28:00|1116.2
01:28:01|1116.17
01:28:02|1116.17
01:28:03|1116.17
01:28:04|1116.19
01:28:05|1116.19
01:28:06|1116.19
01:28:08|1116.56
01:28:08|1116.24
01:28:11|1116.24
01:28:11|1116.31
01:28:12|1116.32
01:28:13|1116.31
01:28:14|1116.31
01:28:15|1116.32
01:28:16|1116.32
01:28:17|1116.32
01:28:18|1116.4
01:28:19|1116.56
01:28:20|1116.19
01:28:22|1116.12
01:28:23|1116.42
01:28:25|1116.41
01:28:25|1116.42
01:28:27|1116.53
01:28:28|1116.53
01:28:29|1116.52
01:28:29|1116.54
01:28:31|1116.55
01:28:32|1116.55
01:28:33|1116.54
01:28:33|1116.54
01:28:34|1116.55
01:28:37|1116.54
01:28:38|1116.44
01:28:39|1116.44
01:28:40|1116.41
01:28:41|1116.42
01:28:42|1116.41
01:28:43|1116.41
01:28:44|1116.41
01:28:45|1116.41
01:28:47|1116.41
01:28:47|1116.42
01:28:48|1116.42
01:28:50|1116.42
01:28:51|1116.41
01:28:52|1116.41
01:28:54|1116.24
01:28:54|1116.24
01:28:55|1116.16
01:28:56|1116.16
01:28:57|1116.16
01:28:58|1116.17
01:28:59|1116.13
01:29:00|1116.63
01:29:01|1116.47
01:29:02|1116.28
01:29:03|1116.06
01:29:04|1116.07
01:29:05|1116.14
01:29:07|1115.75
01:29:07|1115.74
01:29:09|1115.74
01:29:09|1115.74
01:29:11|1115.71
01:29:12|1115.71
01:29:14|1115.01
01:29:15|1115.27
01:29:16|1115.4
01:29:17|1115.45
01:29:19|1115.52
01:29:19|1115.52
01:29:20|1115.73
01:29:21|1115.72
01:29:22|1115.72
01:29:23|1115.72
01:29:24|1115.6
01:29:25|1115.66
01:29:26|1115.65
01:29:27|1115.76
01:29:28|1115.96
01:29:30|1116.32
01:29:30|1116.32
01:29:31|1116.24
01:29:33|1116.24
01:29:34|1116.25
01:29:35|1116.24
01:29:37|1116.25
01:29:37|1116.25
01:29:38|1116.24
01:29:39|1116.24
01:29:40|1116.24
01:29:41|1116.24
01:29:42|1116.24
01:29:43|1116.25
01:29:45|1116.34
01:29:45|1116.33
01:29:46|1116.02
01:29:47|1116.01
01:29:49|1116.01
01:29:50|1116.13
01:29:51|1116.11
01:29:52|1116.12
01:29:53|1116.12
01:29:54|1116.11
01:29:55|1116.06
01:29:56|1116.06
01:29:57|1116.06
01:29:58|1116.2
01:29:59|1116.22
01:30:01|1116.22
01:30:01|1116.37
01:30:02|1116.37
01:30:03|1116.37
01:30:04|1116.33
01:30:05|1116.27
01:30:07|1116.16
01:30:08|1116.15
01:30:09|1115.86
01:30:10|1115.66
01:30:12|1115.39
01:30:13|1115.39
01:30:13|1115.39
01:30:15|1115.39
01:30:15|1115.43
01:30:17|1115.39
01:30:18|1115.39
01:30:18|1115.4
01:30:20|1115.38
01:30:21|1115.39
01:30:22|1115.37
01:30:23|1115.22
01:30:25|1115.16
01:30:25|1115.15
01:30:26|1115.14
01:30:27|1115.14
01:30:29|1115.14
01:30:29|1115.14
01:30:30|1115.01
01:30:31|1115.01
01:30:32|1115.01
01:30:34|1115.1
01:30:34|1115.1
01:30:36|1115.21
01:30:37|1115.33
01:30:39|1115.32
01:30:39|1115.32
01:30:42|1115.48
01:30:42|1115.47
01:30:43|1115.47
01:30:44|1115.47
01:30:45|1115.59
01:30:46|1115.89
01:30:47|1115.94
01:30:48|1115.93
01:30:49|1115.93
01:30:50|1115.92
01:30:52|1115.9
01:30:53|1115.89
01:30:54|1115.89
01:30:54|1115.82
01:30:55|1115.78
01:30:56|1115.73
01:30:57|1115.7
01:31:00|1115.59
01:31:00|1115.58
01:31:01|1115.45
01:31:02|1115.42
01:31:03|1115.42
01:31:04|1115.42
01:31:05|1115.38
01:31:06|1115.38
01:31:07|1115.2
01:31:08|1115.2
01:31:09|1115.21
01:31:11|1115.21
01:31:11|1115.21
01:31:12|1115.21
01:31:14|1115.21
01:31:14|1115.29
01:31:16|1115.3
01:31:17|1115.26
01:31:17|1115.02
01:31:19|1115.02
01:31:20|1115.02
01:31:21|1115.02
01:31:22|1115.02
01:31:23|1115.02
01:31:24|1114.94
01:31:25|1114.94
01:31:26|1115.01
01:31:27|1115.02
01:31:28|1115.02
01:31:28|1115.01
01:31:30|1115.4
01:31:30|1115.17
01:31:31|1114.84
01:31:33|1114.8
01:31:34|1114.78
01:31:35|1114.61
01:31:36|1114.61
01:31:37|1114.17
01:31:38|1114.1
01:31:38|1114.09
01:31:40|1114.21
01:31:41|1114.26
01:31:41|1114.34
01:31:43|1114.35
01:31:43|1114.34
01:31:45|1114.22
01:31:46|1114.22
01:31:46|1114.22
01:31:47|1114.35
01:31:49|1114.34
01:31:49|1114.34
01:31:51|1114.3
01:31:51|1114.28
01:31:53|1114.35
01:31:54|1114.34
01:31:55|1114.34
01:31:56|1114.34
01:31:57|1114.34
01:31:58|1114.34
01:31:59|1114.3
01:32:00|1114.31
01:32:01|1114.3
01:32:02|1114.28
01:32:03|1114.28
01:32:04|1114.29
01:32:05|1114.29
01:32:06|1114.29
01:32:06|1114.28
01:32:08|1114.26
01:32:09|1114.26
01:32:11|1114.25
01:32:11|1114.25
01:32:12|1114.25
01:32:13|1114.2
01:32:14|1114.17
01:32:15|1114.17
01:32:16|1114.09
01:32:17|1114.07
01:32:18|1114.06
01:32:19|1114.07
01:32:20|1114.06
01:32:21|1114.06
01:32:22|1114.
01:32:23|1113.94
01:32:24|1113.95
01:32:25|1113.85
01:32:26|1113.84
01:32:27|1113.83
01:32:28|1113.68
01:32:29|1113.69
01:32:30|1113.65
01:32:31|1113.64
01:32:32|1113.64
01:32:34|1113.64
01:32:34|1113.64
01:32:35|1113.95
01:32:36|1113.88
01:32:37|1113.68
01:32:38|1113.68
01:32:39|1113.67
01:32:40|1113.67
01:32:42|1113.64
01:32:44|1113.64
01:32:45|1113.46
01:32:46|1113.34
01:32:47|1113.35
01:32:48|1113.68
01:32:49|1113.78
01:32:50|1113.69
01:32:51|1113.6
01:32:52|1113.66
01:32:53|1113.77
01:32:54|1114.18
01:32:55|1113.98
01:32:56|1114.11
01:32:57|1114.11
01:32:58|1114.11
01:32:59|1114.12
01:33:00|1114.12
01:33:01|1113.73
01:33:03|1114.
01:33:03|1114.01
01:33:05|1114.01
01:33:05|1114.
01:33:06|1114.19
01:33:07|1114.15
01:33:08|1114.06
01:33:09|1114.07
01:33:10|1114.14
01:33:11|1114.14
01:33:12|1114.14
01:33:13|1114.51
01:33:14|1114.53
01:33:15|1114.56
01:33:16|1114.55
01:33:17|1114.55
01:33:18|1114.55
01:33:20|1114.91
01:33:20|1114.72
01:33:21|1114.72
01:33:22|1114.59
01:33:23|1114.59
01:33:24|1114.5
01:33:25|1114.31
01:33:26|1114.32
01:33:28|1114.35
01:33:29|1114.33
01:33:30|1114.33
01:33:30|1114.53
01:33:31|1114.41
01:33:32|1114.38
01:33:33|1114.38
01:33:34|1114.61
01:33:36|1114.63
01:33:37|1114.6
01:33:38|1114.67
01:33:39|1114.82
01:33:40|1114.73
01:33:41|1114.72
01:33:42|1115.25
01:33:44|1115.42
01:33:45|1115.11
01:33:46|1115.23
01:33:47|1115.29
01:33:48|1115.12
01:33:49|1115.12
01:33:50|1115.26
01:33:51|1115.27
01:33:52|1115.27
01:33:53|1115.27
01:33:54|1115.26
01:33:56|1115.24
01:33:56|1115.22
01:33:57|1115.16
01:33:59|1115.13
01:34:00|1115.13
01:34:00|1115.16
01:34:02|1115.16
01:34:03|1115.17
01:34:04|1114.72
01:34:04|1114.71
01:34:06|1114.71
01:34:06|1114.71
01:34:07|1114.71
01:34:08|1114.75
01:34:10|1114.76
01:34:11|1114.76
01:34:11|1114.83
01:34:13|1114.83
01:34:13|1114.82
01:34:15|1114.97
01:34:16|1115.01
01:34:17|1115.01
01:34:18|1115.05
01:34:19|1115.28
01:34:20|1115.29
01:34:21|1115.29
01:34:22|1115.12
01:34:23|1115.12
01:34:24|1115.12
01:34:25|1115.12
01:34:26|1115.12
01:34:27|1115.13
01:34:28|1115.13
01:34:29|1115.16
01:34:30|1115.16
01:34:32|1115.16
01:34:32|1115.16
01:34:33|1115.16
01:34:34|1115.16
01:34:35|1115.15
01:34:36|1115.16
01:34:37|1115.15
01:34:38|1115.15
01:34:39|1115.15
01:34:40|1115.15
01:34:41|1114.7
01:34:42|1114.7
01:34:43|1114.7
01:34:45|1114.74
01:34:46|1114.74
01:34:47|1114.74
01:34:48|1114.73
01:34:49|1114.74
01:34:49|1114.74
01:34:51|1114.75
01:34:52|1114.75
01:34:52|1114.75
01:34:53|1114.75
01:34:55|1114.75
01:34:56|1114.75
01:34:57|1114.75
01:34:58|1114.75
01:34:59|1114.74
01:35:00|1114.74
01:35:00|1114.75
01:35:01|1114.75
01:35:04|1114.33
01:35:04|1114.33
01:35:05|1114.33
01:35:06|1114.14
01:35:08|1114.04
01:35:09|1114.04
01:35:10|1114.04
01:35:11|1114.04
01:35:11|1114.03
01:35:13|1114.01
01:35:14|1114.24
01:35:15|1114.24
01:35:16|1114.24
01:35:17|1114.24
01:35:18|1114.49
01:35:18|1114.5
01:35:20|1114.5
01:35:21|1114.49
01:35:22|1114.36
01:35:23|1114.36
01:35:24|1114.36
01:35:26|1114.55
01:35:26|1114.54
01:35:28|1114.53
01:35:28|1114.53
01:35:29|1114.48
01:35:30|1114.41
01:35:31|1114.41
01:35:32|1114.4
01:35:33|1114.41
01:35:34|1114.41
01:35:35|1114.41
01:35:36|1114.41
01:35:37|1114.41
01:35:38|1114.75
01:35:39|1115.19
01:35:40|1115.39
01:35:41|1115.4
01:35:43|1115.34
01:35:45|1115.19
01:35:45|1114.88
01:35:46|1114.98
01:35:47|1114.96
01:35:48|1114.82
01:35:50|1114.83
01:35:51|1114.96
01:35:51|1114.95
01:35:52|1114.96
01:35:55|1114.91
01:35:55|1114.86
01:35:56|1114.87
01:35:57|1114.86
01:35:58|1114.82
01:35:59|1114.74
01:36:01|1114.73
01:36:01|1114.36
01:36:02|1114.4
01:36:03|1114.56
01:36:04|1114.56
01:36:06|1114.62
01:36:07|1114.63
01:36:08|1114.73
01:36:09|1114.53
01:36:10|1114.47
01:36:11|1114.49
01:36:12|1114.49
01:36:13|1114.4
01:36:14|1114.4
01:36:15|1114.4
01:36:16|1114.4
01:36:17|1114.4
01:36:18|1114.39
01:36:19|1114.4
01:36:20|1114.4
01:36:22|1114.46
01:36:23|1114.66
01:36:24|1114.78
01:36:25|1114.79
01:36:27|1114.79
01:36:28|1114.96
01:36:29|1115.02
01:36:30|1115.06
01:36:31|1115.08
01:36:32|1115.08
01:36:33|1115.07
01:36:35|1115.24
01:36:36|1115.25
01:36:37|1115.21
01:36:38|1115.21
01:36:38|1115.21
01:36:39|1115.21
01:36:41|1115.15
01:36:41|1115.13
01:36:44|1115.13
01:36:44|1115.13
01:36:45|1115.13
01:36:46|1115.13
01:36:47|1115.13
01:36:48|1115.13
01:36:49|1115.13
01:36:50|1115.13
01:36:51|1115.02
01:36:52|1115.07
01:36:53|1115.09
01:36:54|1115.09
01:36:55|1115.09
01:36:56|1115.1
01:36:57|1115.09
01:36:58|1115.09
01:36:59|1115.1
01:37:00|1115.09
01:37:02|1114.88
01:37:02|1114.86
01:37:03|1114.87
01:37:04|1114.87
01:37:06|1114.92
01:37:07|1114.92
01:37:08|1114.92
01:37:09|1115.28
01:37:10|1115.17
01:37:11|1114.75
01:37:12|1114.75
01:37:13|1114.82
01:37:14|1114.86
01:37:15|1114.86
01:37:16|1114.66
01:37:17|1114.65
01:37:18|1114.66
01:37:19|1114.46
01:37:20|1114.46
01:37:21|1114.31
01:37:22|1114.31
01:37:23|1114.46
01:37:24|1114.46
01:37:25|1114.5
01:37:27|1114.62
01:37:27|1114.67
01:37:28|1114.67
01:37:29|1114.67
01:37:31|1114.67
01:37:31|1114.29
01:37:33|1114.29
01:37:33|1114.1
01:37:35|1114.1
01:37:35|1114.09
01:37:36|1114.09
01:37:38|1114.1
01:37:39|1114.09
01:37:39|1114.09
01:37:41|1114.09
01:37:41|1114.08
01:37:43|1114.07
01:37:43|1114.13
01:37:45|1114.13
01:37:45|1114.13
01:37:48|1114.13
01:37:48|1114.13
01:37:49|1114.13
01:37:51|1114.22
01:37:52|1114.22
01:37:52|1114.22
01:37:54|1114.22
01:37:56|1114.23
01:37:56|1114.22
01:37:57|1114.22
01:37:59|1114.43
01:37:59|1114.47
01:38:01|1114.47
01:38:03|1114.48
01:38:04|1114.47
01:38:05|1114.48
01:38:06|1114.51
01:38:07|1114.12
01:38:08|1114.13
01:38:08|1114.13
01:38:10|1114.13
01:38:10|1114.01
01:38:12|1114.01
01:38:13|1114.
01:38:14|1114.
01:38:15|1114.
01:38:16|1114.
01:38:17|1114.
01:38:17|1114.
01:38:19|1113.97
01:38:20|1113.97
01:38:20|1113.95
01:38:21|1113.95
01:38:23|1113.97
01:38:24|1113.97
01:38:25|1113.97
01:38:26|1113.97
01:38:27|1113.97
01:38:28|1113.98
01:38:30|1113.98
01:38:31|1113.98
01:38:31|1113.98
01:38:32|1114.
01:38:33|1114.17
01:38:34|1114.16
01:38:35|1114.16
01:38:36|1114.09
01:38:37|1114.09
01:38:38|1114.09
01:38:39|1114.09
01:38:41|1114.16
01:38:41|1114.16
01:38:42|1114.15
01:38:43|1114.16
01:38:45|1114.15
01:38:47|1114.15
01:38:47|1114.15
01:38:48|1114.49
01:38:49|1114.43
01:38:50|1114.34
01:38:52|1114.34
01:38:52|1114.35
01:38:54|1114.35
01:38:54|1114.34
01:38:56|1114.34
01:38:57|1114.34
01:38:58|1114.34
01:38:59|1114.34
01:39:00|1114.26
01:39:01|1114.1
01:39:02|1114.09
01:39:03|1114.1
01:39:04|1114.09
01:39:05|1113.78
01:39:06|1113.78
01:39:07|1113.78
01:39:08|1113.78
01:39:10|1113.78
01:39:10|1113.63
01:39:11|1113.63
01:39:12|1113.63
01:39:13|1113.61
01:39:14|1113.61
01:39:15|1113.61
01:39:17|1113.6
01:39:17|1113.91
01:39:19|1113.95
01:39:20|1114.16
01:39:21|1114.25
01:39:22|1114.3
01:39:23|1114.99
01:39:24|1114.75
01:39:25|1114.99
01:39:27|1114.99
01:39:27|1114.99
01:39:28|1115.
01:39:30|1115.
01:39:30|1115.04
01:39:32|1115.04
01:39:32|1115.03
01:39:33|1115.03
01:39:35|1115.03
01:39:36|1115.02
01:39:37|1115.02
01:39:38|1115.01
01:39:38|1115.02
01:39:39|1115.02
01:39:40|1115.02
01:39:41|1115.01
01:39:43|1115.01
01:39:43|1115.01
01:39:45|1115.01
01:39:45|1114.91
01:39:47|1114.86
01:39:48|1114.79
01:39:49|1114.66
01:39:50|1114.66
01:39:52|1114.67
01:39:53|1114.67
01:39:54|1114.68
01:39:55|1114.75
01:39:56|1114.76
01:39:57|1114.76
01:39:59|1114.7
01:39:59|1114.7
01:40:00|1114.71
01:40:01|1114.71
01:40:02|1114.71
01:40:03|1114.71
01:40:04|1114.71
01:40:06|1114.71
01:40:07|1114.71
01:40:08|1114.71
01:40:09|1114.71
01:40:10|1114.71
01:40:10|1114.48
01:40:11|1114.68
01:40:12|1114.96
01:40:13|1114.95
01:40:14|1114.95
01:40:15|1114.61
01:40:17|1114.56
01:40:17|1113.89
01:40:18|1114.36
01:40:20|1114.73
01:40:20|1114.76
01:40:22|1114.75
01:40:22|1114.75
01:40:23|1114.76
01:40:24|1114.76
01:40:26|1114.75
01:40:26|1114.75
01:40:28|1114.6
01:40:29|1114.55
01:40:30|1114.55
01:40:31|1114.55
01:40:32|1114.52
01:40:33|1114.52
01:40:35|1114.52
01:40:36|1114.63
01:40:36|1114.88
01:40:38|1114.87
01:40:38|1114.87
01:40:39|1114.81
01:40:40|1114.62
01:40:42|1114.62
01:40:43|1114.59
01:40:43|1114.6
01:40:45|1114.59
01:40:45|1114.6
01:40:48|1114.6
01:40:48|1114.6
01:40:49|1114.6
01:40:50|1114.88
01:40:51|1114.87
01:40:52|1114.87
01:40:54|1114.87
01:40:55|1114.87
01:40:56|1114.87
01:40:57|1114.87
01:40:58|1114.87
01:40:59|1114.81
01:40:59|1114.81
01:41:00|1114.82
01:41:01|1114.51
01:41:03|1114.51
01:41:04|1114.51
01:41:05|1114.51
01:41:06|1114.51
01:41:06|1114.51
01:41:08|1114.51
01:41:09|1114.52
01:41:10|1114.52
01:41:11|1114.52
01:41:12|1114.52
01:41:13|1114.51
01:41:14|1114.51
01:41:15|1114.51
01:41:16|1114.51
01:41:17|1114.51
01:41:18|1114.51
01:41:19|1114.51
01:41:20|1114.51
01:41:21|1114.51
01:41:22|1114.51
01:41:23|1114.51
01:41:25|1114.3
01:41:26|1114.3
01:41:26|1114.3
01:41:27|1114.31
01:41:28|1114.31
01:41:29|1114.52
01:41:31|1114.51
01:41:32|1114.52
01:41:33|1114.79
01:41:33|1114.79
01:41:34|1114.81
01:41:36|1114.82
01:41:37|1114.81
01:41:39|1114.81
01:41:39|1114.81
01:41:40|1114.99
01:41:41|1114.99
01:41:42|1114.99
01:41:44|1115.
01:41:45|1114.99
01:41:45|1114.99
01:41:47|1114.99
01:41:49|1114.96
01:41:49|1114.95
01:41:51|1114.87
01:41:51|1114.86
01:41:53|1114.87
01:41:54|1114.87
01:41:56|1114.87
01:41:56|1114.87
01:41:57|1114.87
01:41:59|1114.87
01:41:59|1114.87
01:42:00|1114.86
01:42:01|1114.87
01:42:02|1114.87
01:42:03|1114.87
01:42:04|1115.22
01:42:05|1114.33
01:42:06|1114.34
01:42:07|1114.34
01:42:09|1114.52
01:42:10|1114.36
01:42:11|1114.36
01:42:12|1114.36
01:42:12|1114.36
01:42:14|1114.36
01:42:14|1114.35
01:42:16|1114.36
01:42:17|1114.9
01:42:17|1114.9
01:42:19|1114.89
01:42:19|1114.79
01:42:20|1114.7
01:42:22|1114.69
01:42:23|1114.69
01:42:23|1114.69
01:42:25|1114.69
01:42:26|1114.7
01:42:27|1114.7
01:42:27|1114.69
01:42:29|1114.7
01:42:30|1114.7
01:42:30|1114.7
01:42:32|1114.69
01:42:32|1114.69
01:42:34|1114.69
01:42:34|1114.69
01:42:36|1114.69
01:42:37|1114.7
01:42:38|1114.69
01:42:38|1114.69
01:42:40|1114.69
01:42:41|1114.69
01:42:42|1114.69
01:42:43|1114.69
01:42:44|1114.65
01:42:45|1114.63
01:42:45|1114.63
01:42:46|1114.51
01:42:47|1114.36
01:42:49|1114.23
01:42:51|1114.16
01:42:52|1114.16
01:42:52|1114.01
01:42:54|1114.
01:42:54|1114.
01:42:56|1114.
01:42:57|1114.01
01:42:58|1114.01
01:42:59|1114.01
01:42:59|1113.81
01:43:00|1113.81
01:43:02|1113.8
01:43:03|1113.81
01:43:04|1113.8
01:43:05|1113.8
01:43:06|1113.8
01:43:07|1113.81
01:43:08|1113.81
01:43:09|1113.78
01:43:10|1113.78
01:43:11|1113.78
01:43:12|1113.78
01:43:13|1113.77
01:43:14|1113.77
01:43:15|1113.77
01:43:16|1113.77
01:43:18|1113.78
01:43:18|1113.78
01:43:19|1113.77
01:43:20|1113.56
01:43:21|1113.68
01:43:22|1113.77
01:43:23|1113.77
01:43:25|1113.76
01:43:25|1113.52
01:43:28|1114.
01:43:28|1114.06
01:43:29|1114.05
01:43:30|1114.05
01:43:31|1113.9
01:43:32|1113.87
01:43:34|1113.87
01:43:34|1113.87
01:43:37|1113.86
01:43:37|1113.86
01:43:38|1113.86
01:43:39|1113.86
01:43:40|1113.86
01:43:41|1113.74
01:43:42|1113.67
01:43:43|1113.67
01:43:44|1113.67
01:43:45|1113.66
01:43:46|1113.66
01:43:47|1113.66
01:43:48|1113.67
01:43:49|1113.66
01:43:50|1113.66
01:43:51|1113.66
01:43:52|1113.67
01:43:53|1113.67
01:43:54|1113.67
01:43:55|1113.67
01:43:56|1113.66
01:43:57|1113.66
01:43:59|1113.52
01:43:59|1113.52
01:44:00|1113.6
01:44:02|1113.7
01:44:03|1113.69
01:44:03|1113.69
01:44:05|1113.69
01:44:06|1113.56
01:44:07|1113.5
01:44:08|1113.63
01:44:09|1113.77
01:44:09|1113.94
01:44:11|1113.95
01:44:11|1113.96
01:44:12|1114.41
01:44:14|1114.41
01:44:15|1114.67
01:44:15|1114.67
01:44:16|1114.57
01:44:18|1114.43
01:44:18|1114.43
01:44:19|1114.36
01:44:21|1114.36
01:44:21|1114.36
01:44:23|1114.35
01:44:24|1114.35
01:44:24|1114.35
01:44:25|1114.35
01:44:27|1114.35
01:44:28|1114.34
01:44:28|1114.34
01:44:29|1114.34
01:44:31|1114.35
01:44:32|1114.35
01:44:33|1114.35
01:44:34|1114.35
01:44:34|1114.35
01:44:35|1114.35
01:44:37|1114.34
01:44:38|1114.34
01:44:38|1114.45
01:44:40|1114.45
01:44:41|1114.69
01:44:42|1114.69
01:44:42|1114.69
01:44:43|1114.7
01:44:45|1114.69
01:44:46|1114.69
01:44:47|1114.69
01:44:48|1114.69
01:44:49|1114.69
01:44:49|1114.69
01:44:52|1114.7
01:44:52|1114.7
01:44:53|1114.69
01:44:54|1114.69
01:44:55|1114.69
01:44:56|1114.69
01:44:57|1114.69
01:44:58|1114.7
01:44:59|1114.7
01:45:00|1114.69
01:45:01|1114.69
01:45:02|1114.69
01:45:03|1114.69
01:45:05|1114.69
01:45:05|1114.69
01:45:07|1114.81
01:45:08|1114.84
01:45:09|1114.84
01:45:10|1114.84
01:45:11|1114.84
01:45:13|1114.85
01:45:13|1114.84
01:45:14|1114.73
01:45:16|1114.73
01:45:17|1114.73
01:45:18|1114.71
01:45:19|1114.71
01:45:20|1114.71
01:45:21|1114.71
01:45:23|1114.71
01:45:23|1114.71
01:45:24|1114.71
01:45:25|1114.71
01:45:26|1114.71
01:45:27|1114.7
01:45:28|1114.71
01:45:29|1114.71
01:45:31|1114.71
01:45:32|1114.71
01:45:32|1114.55
01:45:34|1114.5
01:45:35|1114.5
01:45:36|1114.44
01:45:36|1114.34
01:45:38|1114.32
01:45:39|1114.32
01:45:40|1114.31
01:45:40|1114.31
01:45:41|1114.31
01:45:42|1114.31
01:45:43|1114.1
01:45:44|1114.1
01:45:45|1113.83
01:45:47|1113.83
01:45:47|1113.83
01:45:48|1113.83
01:45:50|1113.83
01:45:51|1113.83
01:45:52|1113.84
01:45:54|1113.84
01:45:54|1113.84
01:45:55|1113.83
01:45:57|1113.83
01:45:59|1113.83
01:46:00|1113.83
01:46:00|1113.76
01:46:01|1113.59
01:46:03|1113.59
01:46:04|1113.7
01:46:04|1113.7
01:46:06|1113.74
01:46:07|1114.15
01:46:08|1114.26
01:46:09|1114.26
01:46:10|1114.27
01:46:11|1114.27
01:46:12|1114.27
01:46:14|1114.26
01:46:14|1114.27
01:46:15|1114.26
01:46:17|1114.26
01:46:18|1114.27
01:46:19|1114.27
01:46:20|1114.27
01:46:21|1114.27
01:46:21|1114.27
01:46:22|1114.27
01:46:24|1114.27
01:46:24|1114.26
01:46:25|1114.26
01:46:26|1114.26
01:46:27|1114.26
01:46:28|1114.26
01:46:29|1114.26
01:46:31|1114.26
01:46:32|1114.3
01:46:34|1114.31
01:46:35|1114.31
01:46:36|1114.31
01:46:36|1114.31
01:46:38|1114.31
01:46:39|1114.31
01:46:40|1114.31
01:46:41|1114.31
01:46:42|1114.31
01:46:43|1114.31
01:46:44|1114.31
01:46:45|1114.3
01:46:47|1114.31
01:46:48|1114.3
01:46:49|1114.3
01:46:50|1114.3
01:46:52|1114.3
01:46:53|1114.31
01:46:54|1114.3
01:46:55|1114.3
01:46:56|1114.3
01:46:58|1114.3
01:46:59|1114.31
01:47:00|1114.3
01:47:00|1114.31
01:47:02|1114.32
01:47:02|1114.63
01:47:03|1114.62
01:47:05|1114.66
01:47:05|1114.7
01:47:07|1114.69
01:47:08|1114.69
01:47:08|1114.69
01:47:10|1114.7
01:47:11|1114.69
01:47:12|1114.74
01:47:13|1114.74
01:47:14|1114.76
01:47:15|1114.76
01:47:16|1114.76
01:47:17|1114.77
01:47:18|1114.77
01:47:19|1114.77
01:47:21|1114.76
01:47:22|1114.63
01:47:23|1114.73
01:47:24|1114.73
01:47:25|1114.73
01:47:26|1114.77
01:47:27|1114.77
01:47:28|1114.9
01:47:29|1115.2
01:47:30|1115.21
01:47:31|1115.26
01:47:33|1115.33
01:47:33|1115.29
01:47:34|1115.29
01:47:35|1115.3
01:47:36|1115.3
01:47:37|1114.61
01:47:38|1114.4
01:47:39|1113.72
01:47:40|1113.66
01:47:41|1113.62
01:47:42|1113.62
01:47:44|1113.62
01:47:44|1113.52
01:47:45|1113.49
01:47:46|1113.39
01:47:47|1113.4
01:47:48|1113.42
01:47:49|1113.62
01:47:50|1113.61
01:47:51|1113.51
01:47:52|1113.5
01:47:53|1113.5
01:47:55|1113.49
01:47:57|1113.47
01:47:57|1113.47
01:47:58|1113.48
01:47:59|1113.48
01:48:01|1113.48
01:48:03|1113.54
01:48:03|1113.54
01:48:04|1113.72
01:48:05|1113.75
01:48:06|1113.76
01:48:07|1113.76
01:48:08|1113.75
01:48:10|1113.76
01:48:10|1113.76
01:48:13|1113.76
01:48:13|1113.75
01:48:14|1113.51
01:48:16|1112.64
01:48:17|1112.44
01:48:18|1112.
01:48:19|1112.19
01:48:20|1112.1
01:48:21|1112.09
01:48:22|1112.02
01:48:23|1112.03
01:48:24|1112.25
01:48:25|1112.25
01:48:27|1112.24
01:48:27|1112.24
01:48:28|1112.25
01:48:30|1112.22
01:48:31|1112.22
01:48:31|1112.23
01:48:32|1112.25
01:48:33|1112.38
01:48:34|1112.38
01:48:35|1112.38
01:48:36|1112.38
01:48:37|1112.63
01:48:38|1112.96
01:48:40|1112.97
01:48:41|1112.99
01:48:42|1112.99
01:48:42|1112.97
01:48:43|1112.99
01:48:44|1112.96
01:48:46|1112.96
01:48:47|1112.96
01:48:49|1112.9
01:48:49|1112.91
01:48:50|1112.91
01:48:52|1112.61
01:48:53|1112.61
01:48:54|1112.69
01:48:56|1112.9
01:48:56|1112.9
01:48:57|1112.9
01:48:58|1112.9
01:48:59|1112.9
01:49:00|1112.96
01:49:01|1112.89
01:49:02|1112.89
01:49:04|1112.89
01:49:06|1112.89
01:49:07|1112.89
01:49:08|1112.89
01:49:09|1112.89
01:49:10|1112.9
01:49:11|1112.89
01:49:12|1112.89
01:49:13|1112.89
01:49:15|1112.9
01:49:15|1112.89
01:49:16|1112.68
01:49:17|1112.68
01:49:18|1112.67
01:49:19|1112.62
01:49:21|1112.62
01:49:21|1112.61
01:49:23|1112.31
01:49:24|1112.26
01:49:26|1112.24
01:49:26|1112.23
01:49:27|1112.23
01:49:28|1112.2
01:49:29|1112.2
01:49:30|1112.2
01:49:31|1112.2
01:49:32|1112.15
01:49:33|1112.15
01:49:34|1112.06
01:49:35|1112.05
01:49:36|1112.06
01:49:37|1112.05
01:49:38|1112.05
01:49:40|1112.01
01:49:40|1112.01
01:49:41|1112.01
01:49:42|1112.04
01:49:43|1112.04
01:49:44|1112.06
01:49:45|1112.06
01:49:46|1112.07
01:49:47|1112.07
01:49:48|1112.01
01:49:49|1111.92
01:49:50|1111.89
01:49:52|1111.89
01:49:52|1111.89
01:49:53|1112.34
01:49:54|1112.33
01:49:55|1111.95
01:49:56|1111.9
01:49:57|1111.91
01:49:58|1111.91
01:49:59|1111.91
01:50:01|1111.9
01:50:02|1111.9
01:50:03|1111.9
01:50:04|1111.89
01:50:06|1111.88
01:50:06|1111.88
01:50:08|1111.89
01:50:08|1111.88
01:50:09|1111.89
01:50:11|1111.87
01:50:12|1111.81
01:50:13|1111.8
01:50:14|1111.96
01:50:16|1111.97
01:50:17|1111.96
01:50:18|1111.96
01:50:19|1111.96
01:50:20|1111.97
01:50:21|1111.96
01:50:21|1111.96
01:50:23|1111.9
01:50:24|1111.9
01:50:25|1111.9
01:50:26|1111.89
01:50:27|1111.89
01:50:28|1111.89
01:50:29|1111.88
01:50:30|1111.8
01:50:31|1111.75
01:50:32|1111.75
01:50:33|1111.75
01:50:34|1111.74
01:50:35|1111.88
01:50:36|1111.89
01:50:37|1111.88
01:50:38|1111.88
01:50:39|1111.89
01:50:40|1111.88
01:50:41|1111.82
01:50:42|1111.82
01:50:43|1111.77
01:50:44|1111.77
01:50:45|1111.76
01:50:46|1111.76
01:50:47|1111.76
01:50:48|1111.76
01:50:49|1111.76
01:50:50|1111.76
01:50:51|1112.11
01:50:52|1112.14
01:50:53|1112.13
01:50:54|1112.13
01:50:55|1112.13
01:50:56|1112.13
01:50:58|1112.13
01:50:59|1112.13
01:51:00|1112.13
01:51:01|1112.49
01:51:02|1112.49
01:51:03|1112.5
01:51:04|1112.5
01:51:05|1112.74
01:51:06|1112.74
01:51:07|1112.73
01:51:08|1112.86
01:51:10|1112.99
01:51:10|1113.49
01:51:11|1113.49
01:51:12|1113.23
01:51:13|1113.23
01:51:14|1113.23
01:51:15|1113.23
01:51:16|1113.24
01:51:17|1113.24
01:51:18|1113.24
01:51:19|1112.84
01:51:21|1112.84
01:51:21|1112.8
01:51:23|1112.65
01:51:25|1112.62
01:51:25|1112.62
01:51:26|1112.62
01:51:27|1112.66
01:51:28|1112.81
01:51:30|1112.83
01:51:30|1112.82
01:51:31|1112.82
01:51:32|1113.09
01:51:33|1113.08
01:51:35|1113.09
01:51:35|1113.08
01:51:36|1113.08
01:51:37|1113.08
01:51:38|1113.04
01:51:40|1112.86
01:51:40|1112.86
01:51:41|1112.86
01:51:43|1112.86
01:51:43|1112.87
01:51:44|1112.86
01:51:45|1112.86
01:51:46|1112.87
01:51:48|1112.87
01:51:49|1112.86
01:51:50|1112.86
01:51:51|1112.87
01:51:52|1112.76
01:51:54|1112.74
01:51:54|1112.74
01:51:56|1112.79
01:51:56|1112.9
01:51:58|1112.92
01:51:58|1112.77
01:52:01|1112.43
01:52:01|1112.37
01:52:02|1112.37
01:52:04|1112.38
01:52:05|1112.38
01:52:06|1112.38
01:52:08|1112.57
01:52:08|1112.64
01:52:09|1112.65
01:52:10|1112.66
01:52:11|1112.66
01:52:13|1112.65
01:52:14|1112.65
01:52:15|1112.65
01:52:15|1112.65
01:52:17|1112.66
01:52:19|1112.65
01:52:19|1112.66
01:52:21|1112.65
01:52:22|1112.65
01:52:23|1112.65
01:52:24|1112.65
01:52:25|1112.65
01:52:26|1112.65
01:52:27|1112.65
01:52:28|1112.65
01:52:29|1112.66
01:52:30|1112.66
01:52:32|1112.84
01:52:32|1112.84
01:52:33|1112.84
01:52:35|1112.75
01:52:36|1112.75
01:52:36|1112.76
01:52:37|1112.51
01:52:39|1112.51
01:52:40|1112.51
01:52:40|1112.5
01:52:41|1112.59
01:52:42|1112.59
01:52:44|1112.59
01:52:44|1112.59
01:52:45|1112.6
01:52:47|1112.6
01:52:47|1112.6
01:52:48|1112.64
01:52:50|1112.74
01:52:50|1112.74
01:52:51|1112.74
01:52:52|1112.73
01:52:54|1112.73
01:52:54|1112.66
01:52:56|1112.57
01:52:57|1112.57
01:52:57|1112.57
01:52:59|1112.23
01:53:01|1111.83
01:53:01|1111.83
01:53:02|1111.93
01:53:03|1111.97
01:53:04|1112.06
01:53:06|1112.06
01:53:07|1112.06
01:53:07|1112.06
01:53:09|1111.89
01:53:09|1112.
01:53:11|1112.05
01:53:12|1112.05
01:53:12|1112.05
01:53:15|1112.05
01:53:16|1111.97
01:53:16|1111.98
01:53:18|1111.97
01:53:18|1111.97
01:53:19|1111.97
01:53:21|1111.97
01:53:22|1111.92
01:53:23|1111.92
01:53:24|1111.8
01:53:25|1112.23
01:53:26|1112.28
01:53:27|1112.29
01:53:28|1112.36
01:53:29|1112.36
01:53:30|1112.36
01:53:31|1112.35
01:53:32|1112.35
01:53:33|1112.35
01:53:34|1112.36
01:53:35|1112.36
01:53:36|1112.36
01:53:37|1112.36
01:53:38|1112.39
01:53:39|1112.39
01:53:40|1112.59
01:53:41|1112.66
01:53:42|1112.66
01:53:43|1112.61
01:53:45|1112.61
01:53:45|1112.62
01:53:46|1112.62
01:53:47|1112.62
01:53:48|1112.6
01:53:49|1112.57
01:53:50|1112.57
01:53:51|1112.57
01:53:52|1112.57
01:53:53|1112.57
01:53:54|1112.57
01:53:56|1112.57
01:53:56|1112.57
01:53:57|1112.56
01:53:58|1112.57
01:53:59|1112.57
01:54:01|1112.56
01:54:02|1112.57
01:54:03|1112.57
01:54:04|1112.56
01:54:06|1112.55
01:54:08|1112.56
01:54:09|1112.56
01:54:10|1112.56
01:54:11|1112.55
01:54:12|1112.56
01:54:13|1112.68
01:54:14|1112.68
01:54:15|1112.67
01:54:16|1112.67
01:54:17|1112.67
01:54:18|1112.63
01:54:19|1112.63
01:54:20|1112.63
01:54:21|1112.61
01:54:22|1112.61
01:54:23|1112.61
01:54:24|1112.61
01:54:25|1112.61
01:54:26|1112.61
01:54:27|1112.61
01:54:28|1112.61
01:54:29|1112.61
01:54:30|1112.61
01:54:31|1112.61
01:54:32|1112.61
01:54:33|1112.62
01:54:34|1112.62
01:54:35|1112.62
01:54:36|1112.62
01:54:37|1112.62
01:54:38|1112.58
01:54:39|1112.58
01:54:40|1112.58
01:54:41|1112.58
01:54:42|1112.58
01:54:43|1112.59
01:54:44|1112.58
01:54:45|1112.58
01:54:46|1112.59
01:54:47|1112.59
01:54:48|1112.59
01:54:49|1112.59
01:54:50|1112.59
01:54:51|1112.59
01:54:52|1112.58
01:54:53|1112.56
01:54:54|1112.55
01:54:55|1112.55
01:54:56|1112.55
01:54:57|1112.55
01:54:58|1112.54
01:54:59|1112.54
01:55:00|1112.54
01:55:01|1112.54
01:55:02|1112.54
01:55:03|1112.54
01:55:04|1112.53
01:55:05|1112.21
01:55:06|1112.2
01:55:07|1112.25
01:55:08|1112.31
01:55:09|1112.59
01:55:10|1112.72
01:55:11|1112.71
01:55:12|1113.
01:55:13|1113.
01:55:14|1113.
01:55:15|1113.01
01:55:16|1113.02
01:55:17|1113.24
01:55:19|1113.24
01:55:19|1113.18
01:55:21|1113.19
01:55:22|1113.19
01:55:22|1113.19
01:55:24|1113.19
01:55:26|1113.18
01:55:26|1113.18
01:55:27|1113.18
01:55:28|1113.19
01:55:29|1113.19
01:55:30|1113.19
01:55:31|1113.19
01:55:32|1113.19
01:55:33|1113.19
01:55:35|1113.18
01:55:36|1113.18
01:55:37|1113.19
01:55:38|1113.18
01:55:38|1113.18
01:55:40|1113.19
01:55:41|1113.19
01:55:42|1113.19
01:55:43|1113.19
01:55:44|1113.
01:55:45|1113.
01:55:46|1113.
01:55:47|1113.
01:55:48|1113.15
01:55:49|1113.15
01:55:50|1114.39
01:55:51|1114.43
01:55:52|1113.78
01:55:53|1113.96
01:55:54|1113.78
01:55:55|1113.78
01:55:56|1114.16
01:55:57|1114.43
01:55:58|1114.46
01:55:59|1114.63
01:56:00|1114.64
01:56:01|1114.63
01:56:03|1114.26
01:56:04|1114.17
01:56:04|1113.94
01:56:05|1113.88
01:56:07|1113.57
01:56:08|1113.56
01:56:09|1113.57
01:56:11|1113.45
01:56:11|1113.46
01:56:12|1113.46
01:56:13|1113.46
01:56:14|1113.41
01:56:15|1113.13
01:56:16|1113.12
01:56:17|1113.13
01:56:18|1113.13
01:56:20|1113.13
01:56:21|1113.13
01:56:22|1113.13
01:56:23|1113.
01:56:24|1112.97
01:56:25|1112.86
01:56:26|1112.74
01:56:27|1112.59
01:56:28|1112.59
01:56:28|1112.63
01:56:30|1112.63
01:56:31|1112.25
01:56:32|1112.07
01:56:33|1111.43
01:56:34|1111.38
01:56:35|1111.38
01:56:36|1111.38
01:56:37|1111.37
01:56:38|1111.37
01:56:39|1111.13
01:56:40|1111.08
01:56:41|1111.04
01:56:42|1111.03
01:56:43|1111.02
01:56:44|1111.02
01:56:44|1110.73
01:56:46|1110.74
01:56:47|1110.52
01:56:49|1110.47
01:56:50|1110.47
01:56:50|1110.47
01:56:52|1110.46
01:56:52|1110.46
01:56:53|1110.47
01:56:55|1110.47
01:56:56|1110.46
01:56:57|1110.47
01:56:57|1110.46
01:56:59|1110.69
01:56:59|1110.69
01:57:00|1110.69
01:57:02|1110.69
01:57:04|1110.82
01:57:04|1110.82
01:57:06|1111.02
01:57:06|1111.03
01:57:08|1111.02
01:57:09|1111.06
01:57:10|1111.04
01:57:11|1110.96
01:57:12|1111.06
01:57:13|1111.45
01:57:14|1111.45
01:57:15|1111.45
01:57:16|1111.45
01:57:17|1111.55
01:57:18|1111.54
01:57:19|1111.54
01:57:20|1111.54
01:57:21|1111.55
01:57:22|1111.94
01:57:23|1111.94
01:57:24|1111.55
01:57:25|1111.55
01:57:27|1111.55
01:57:29|1111.83
01:57:30|1111.94
01:57:32|1111.94
01:57:32|1111.94
01:57:33|1112.25
01:57:34|1112.47
01:57:35|1112.47
01:57:36|1112.47
01:57:38|1112.43
01:57:38|1112.35
01:57:40|1112.64
01:57:41|1112.64
01:57:42|1112.71
01:57:43|1113.05
01:57:44|1113.24
01:57:45|1113.46
01:57:46|1113.58
01:57:47|1113.59
01:57:48|1113.58
01:57:49|1113.28
01:57:50|1113.28
01:57:51|1113.28
01:57:52|1113.28
01:57:53|1113.29
01:57:54|1113.28
01:57:55|1113.28
01:57:56|1113.28
01:57:57|1113.28
01:57:58|1113.28
01:57:59|1113.28
01:58:00|1113.29
01:58:01|1113.28
01:58:02|1113.28
01:58:03|1113.28
01:58:05|1114.3
01:58:06|1114.29
01:58:07|1114.77
01:58:07|1114.84
01:58:08|1114.79
01:58:09|1114.99
01:58:11|1114.99
01:58:11|1115.
01:58:12|1115.
01:58:13|1115.06
01:58:14|1115.2
01:58:16|1114.9
01:58:17|1114.7
01:58:17|1114.7
01:58:18|1114.71
01:58:20|1114.54
01:58:21|1114.61
01:58:22|1114.61
01:58:23|1114.61
01:58:24|1114.57
01:58:25|1114.56
01:58:26|1114.46
01:58:27|1114.45
01:58:28|1114.38
01:58:29|1114.32
01:58:30|1114.29
01:58:31|1114.07
01:58:32|1114.07
01:58:33|1114.07
01:58:34|1114.07
01:58:35|1114.11
01:58:36|1114.11
01:58:38|1114.14
01:58:39|1114.14
01:58:39|1114.15
01:58:40|1114.14
01:58:41|1114.15
01:58:42|1114.15
01:58:44|1114.15
01:58:44|1114.15
01:58:46|1114.41
01:58:46|1114.08
01:58:48|1114.08
01:58:48|1114.08
01:58:49|1114.06
01:58:50|1114.06
01:58:51|1114.06
01:58:52|1114.05
01:58:53|1114.05
01:58:55|1114.06
01:58:56|1114.05
01:58:56|1114.05
01:58:58|1113.81
01:58:59|1114.04
01:58:59|1114.28
01:59:00|1114.56
01:59:02|1114.57
01:59:02|1114.57
01:59:04|1114.44
01:59:06|1114.48
01:59:07|1114.71
01:59:08|1114.7
01:59:09|1114.7
01:59:10|1114.29
01:59:11|1114.4
01:59:13|1114.56
01:59:14|1114.57
01:59:15|1114.45
01:59:15|1114.31
01:59:17|1114.31
01:59:18|1114.16
01:59:20|1114.07
01:59:21|1114.06
01:59:22|1114.07
01:59:23|1113.95
01:59:24|1113.61
01:59:25|1113.6
01:59:26|1113.61
01:59:27|1113.41
01:59:28|1113.41
01:59:29|1113.41
01:59:30|1113.41
01:59:31|1113.41
01:59:32|1113.41
01:59:33|1113.41
01:59:34|1113.41
01:59:35|1113.7
01:59:36|1113.38
01:59:37|1113.4
01:59:39|1113.4
01:59:39|1113.4
01:59:40|1113.41
01:59:42|1113.41
01:59:43|1113.4
01:59:44|1113.37
01:59:45|1113.37
01:59:46|1113.37
01:59:47|1113.36
01:59:48|1113.36
01:59:49|1113.37
01:59:50|1113.37
01:59:51|1113.37
01:59:52|1113.36
01:59:53|1113.36
01:59:54|1113.36
01:59:56|1113.36
01:59:56|1113.37
01:59:58|1113.36
01:59:59|1113.37
02:00:00|1113.4
02:00:01|1113.71
02:00:02|1113.83
02:00:02|1113.74
02:00:03|1113.88
02:00:05|1113.94
02:00:06|1113.94
02:00:08|1113.93
02:00:09|1113.94
02:00:11|1114.08
02:00:12|1114.08
02:00:13|1114.09
02:00:14|1114.09
02:00:16|1114.38
02:00:17|1114.33
02:00:18|1114.33
02:00:19|1114.33
02:00:20|1114.33
02:00:20|1114.33
02:00:22|1114.33
02:00:23|1114.33
02:00:24|1114.32
02:00:25|1114.33
02:00:26|1114.33
02:00:27|1114.33
02:00:29|1114.02
02:00:30|1114.11
02:00:30|1114.16
02:00:32|1114.15
02:00:33|1114.02
02:00:34|1114.02
02:00:35|1114.03
02:00:36|1114.02
02:00:37|1114.02
02:00:38|1114.02
02:00:39|1114.
02:00:40|1113.98
02:00:41|1113.66
02:00:42|1113.78
02:00:43|1113.78
02:00:44|1113.79
02:00:45|1113.78
02:00:47|1113.91
02:00:47|1113.91
02:00:48|1113.91
02:00:49|1113.91
02:00:51|1113.91
02:00:51|1113.9
02:00:52|1113.86
02:00:54|1113.83
02:00:54|1113.83
02:00:55|1113.73
02:00:56|1113.41
02:00:57|1113.41
02:00:59|1113.41
02:01:00|1113.41
02:01:02|1113.07
02:01:02|1113.05
02:01:03|1113.01
02:01:04|1112.93
02:01:05|1112.93
02:01:06|1112.93
02:01:08|1112.93
02:01:08|1112.93
02:01:11|1112.86
02:01:11|1112.87
02:01:12|1112.7
02:01:13|1112.7
02:01:14|1112.7
02:01:15|1112.8
02:01:16|1112.8
02:01:17|1112.8
02:01:19|1112.81
02:01:19|1112.8
02:01:21|1112.8
02:01:23|1112.78
02:01:23|1112.78
02:01:24|1112.78
02:01:25|1112.78
02:01:26|1112.76
02:01:27|1112.76
02:01:29|1112.77
02:01:29|1112.77
02:01:31|1112.63
02:01:32|1112.63
02:01:33|1112.61
02:01:34|1112.6
02:01:34|1112.61
02:01:35|1112.61
02:01:36|1112.77
02:01:37|1112.73
02:01:38|1112.61
02:01:39|1112.6
02:01:41|1112.61
02:01:41|1112.6
02:01:43|1112.55
02:01:43|1112.53
02:01:44|1112.4
02:01:46|1112.39
02:01:46|1112.43
02:01:48|1112.51
02:01:49|1112.56
02:01:49|1112.56
02:01:51|1112.55
02:01:52|1112.55
02:01:53|1112.55
02:01:53|1112.56
02:01:55|1112.56
02:01:55|1112.24
02:01:56|1112.09
02:01:57|1112.06
02:01:58|1111.94
02:02:00|1111.81
02:02:01|1111.57
02:02:02|1111.45
02:02:03|1111.45
02:02:04|1111.48
02:02:05|1111.48
02:02:06|1111.48
02:02:08|1111.48
02:02:09|1111.48
02:02:10|1111.48
02:02:10|1111.49
02:02:13|1111.82
02:02:14|1111.88
02:02:16|1111.88
02:02:16|1111.88
02:02:18|1111.74
02:02:19|1111.74
02:02:19|1111.75
02:02:20|1111.75
02:02:21|1112.02
02:02:23|1112.06
02:02:24|1112.
02:02:25|1111.99
02:02:26|1112.
02:02:27|1112.
02:02:28|1112.
02:02:29|1112.
02:02:30|1112.
02:02:31|1112.
02:02:32|1112.01
02:02:33|1112.19
02:02:34|1112.28
02:02:35|1112.28
02:02:36|1112.3
02:02:37|1112.3
02:02:38|1112.31
02:02:39|1112.31
02:02:40|1111.99
02:02:41|1112.
02:02:42|1112.08
02:02:43|1112.28
02:02:44|1112.29
02:02:45|1112.59
02:02:46|1112.58
02:02:47|1112.61
02:02:48|1112.64
02:02:49|1112.74
02:02:50|1112.96
02:02:51|1112.95
02:02:52|1112.96
02:02:53|1113.01
02:02:54|1113.04
02:02:55|1113.04
02:02:56|1113.04
02:02:57|1112.96
02:02:58|1112.86
02:02:59|1112.7
02:03:00|1112.7
02:03:01|1112.7
02:03:02|1113.04
02:03:03|1113.05
02:03:05|1112.83
02:03:06|1112.77
02:03:07|1112.77
02:03:08|1112.76
02:03:09|1112.77
02:03:10|1112.83
02:03:12|1112.98
02:03:13|1112.98
02:03:15|1112.99
02:03:15|1112.99
02:03:16|1112.99
02:03:17|1112.99
02:03:18|1112.98
02:03:19|1112.99
02:03:20|1112.99
02:03:21|1113.04
02:03:23|1113.04
02:03:23|1112.95
02:03:25|1112.69
02:03:25|1112.59
02:03:27|1112.59
02:03:27|1112.59
02:03:29|1112.62
02:03:29|1112.63
02:03:31|1112.63
02:03:33|1112.74
02:03:33|1112.91
02:03:35|1112.86
02:03:35|1112.86
02:03:37|1112.86
02:03:37|1112.86
02:03:38|1112.86
02:03:40|1112.67
02:03:40|1112.67
02:03:42|1112.66
02:03:43|1112.66
02:03:44|1112.66
02:03:45|1112.67
02:03:45|1112.67
02:03:47|1112.66
02:03:48|1112.67
02:03:48|1112.68
02:03:49|1112.68
02:03:50|1112.68
02:03:52|1112.68
02:03:53|1112.62
02:03:55|1112.57
02:03:56|1112.57
02:03:56|1112.56
02:03:58|1112.56
02:03:59|1112.56
02:04:00|1112.56
02:04:00|1112.57
02:04:02|1112.69
02:04:03|1112.75
02:04:03|1112.75
02:04:05|1112.75
02:04:06|1112.75
02:04:07|1112.74
02:04:08|1112.74
02:04:09|1112.74
02:04:10|1112.7
02:04:11|1112.7
02:04:13|1112.7
02:04:14|1112.71
02:04:15|1112.71
02:04:16|1112.75
02:04:17|1112.86
02:04:18|1112.86
02:04:19|1112.86
02:04:20|1112.88
02:04:21|1112.88
02:04:22|1112.73
02:04:23|1112.48
02:04:24|1112.49
02:04:26|1112.49
02:04:27|1112.49
02:04:28|1112.48
02:04:29|1112.48
02:04:30|1112.48
02:04:31|1112.48
02:04:32|1112.48
02:04:33|1112.48
02:04:34|1112.48
02:04:35|1112.49
02:04:36|1112.49
02:04:37|1112.49
02:04:38|1112.49
02:04:39|1112.49
02:04:40|1112.49
02:04:41|1112.48
02:04:42|1112.49
02:04:43|1112.48
02:04:44|1112.48
02:04:46|1112.48
02:04:46|1112.51
02:04:47|1112.58
02:04:48|1112.59
02:04:49|1112.66
02:04:50|1112.66
02:04:51|1112.74
02:04:52|1112.79
02:04:53|1112.79
02:04:54|1112.91
02:04:55|1112.91
02:04:56|1112.85
02:04:58|1112.76
02:04:59|1112.76
02:04:59|1112.65
02:05:00|1112.56
02:05:01|1112.43
02:05:03|1112.42
02:05:03|1112.41
02:05:05|1112.15
02:05:06|1112.15
02:05:07|1112.11
02:05:07|1112.12
02:05:09|1112.11
02:05:11|1112.12
02:05:12|1112.24
02:05:13|1112.23
02:05:14|1112.24
02:05:15|1112.23
02:05:15|1112.23
02:05:17|1112.23
02:05:17|1112.27
02:05:19|1112.35
02:05:21|1112.35
02:05:21|1112.36
02:05:22|1112.36
02:05:23|1112.36
02:05:24|1112.35
02:05:25|1112.35
02:05:26|1112.35
02:05:27|1112.35
02:05:28|1112.35
02:05:29|1112.35
02:05:30|1112.29
02:05:31|1112.3
02:05:32|1112.3
02:05:34|1112.23
02:05:35|1112.24
02:05:36|1112.23
02:05:37|1112.23
02:05:38|1112.28
02:05:38|1112.28
02:05:39|1112.27
02:05:41|1112.27
02:05:42|1112.28
02:05:43|1112.31
02:05:44|1112.3
02:05:44|1112.27
02:05:46|1112.27
02:05:46|1112.27
02:05:49|1112.28
02:05:49|1112.28
02:05:50|1112.27
02:05:51|1112.27
02:05:52|1112.28
02:05:53|1112.28
02:05:54|1112.28
02:05:55|1112.27
02:05:56|1112.27
02:05:57|1112.27
02:05:58|1112.27
02:05:59|1112.27
02:06:00|1112.27
02:06:01|1112.28
02:06:02|1112.27
02:06:03|1112.27
02:06:04|1112.28
02:06:05|1112.28
02:06:06|1112.28
02:06:07|1112.28
02:06:08|1112.28
02:06:09|1112.28
02:06:10|1112.28
02:06:11|1112.27
02:06:13|1112.93
02:06:13|1112.99
02:06:14|1112.98
02:06:15|1112.98
02:06:17|1112.92
02:06:18|1112.93
02:06:19|1112.92
02:06:20|1112.79
02:06:21|1112.79
02:06:22|1112.46
02:06:23|1112.46
02:06:24|1112.39
02:06:25|1112.35
02:06:26|1112.34
02:06:27|1112.27
02:06:29|1112.28
02:06:29|1112.28
02:06:30|1112.28
02:06:31|1112.28
02:06:32|1112.09
02:06:33|1112.
02:06:34|1112.
02:06:35|1112.01
02:06:37|1111.93
02:06:39|1111.92
02:06:40|1111.93
02:06:40|1111.93
02:06:41|1111.93
02:06:43|1111.92
02:06:44|1111.92
02:06:45|1111.93
02:06:46|1111.96
02:06:46|1111.96
02:06:48|1111.97
02:06:48|1111.96
02:06:50|1111.96
02:06:50|1111.96
02:06:52|1111.44
02:06:53|1111.44
02:06:54|1111.45
02:06:55|1111.44
02:06:56|1111.45
02:06:57|1111.45
02:06:58|1111.45
02:06:59|1111.45
02:07:00|1111.45
02:07:01|1111.39
02:07:02|1111.27
02:07:03|1111.27
02:07:04|1111.27
02:07:05|1111.27
02:07:06|1111.2
02:07:07|1111.19
02:07:08|1111.19
02:07:09|1111.19
02:07:10|1111.18
02:07:11|1111.19
02:07:12|1111.18
02:07:13|1111.17
02:07:15|1111.17
02:07:16|1111.18
02:07:17|1111.18
02:07:18|1111.17
02:07:19|1111.
02:07:20|1110.71
02:07:21|1110.59
02:07:22|1110.54
02:07:24|1110.52
02:07:25|1110.36
02:07:25|1110.3
02:07:26|1110.2
02:07:28|1110.53
02:07:29|1110.64
02:07:29|1110.89
02:07:31|1110.86
02:07:31|1110.86
02:07:33|1110.86
02:07:33|1110.88
02:07:35|1110.88
02:07:36|1110.88
02:07:36|1110.88
02:07:37|1110.89
02:07:40|1110.88
02:07:40|1110.88
02:07:41|1110.88
02:07:42|1110.88
02:07:43|1110.89
02:07:44|1110.88
02:07:45|1110.88
02:07:46|1110.88
02:07:47|1110.89
02:07:48|1110.88
02:07:49|1110.88
02:07:50|1110.88
02:07:51|1110.88
02:07:52|1110.89
02:07:53|1110.89
02:07:54|1110.89
02:07:55|1110.88
02:07:56|1110.88
02:07:57|1110.89
02:07:58|1110.89
02:07:59|1110.89
02:08:00|1110.9
02:08:01|1110.9
02:08:02|1110.9
02:08:04|1110.9
02:08:05|1110.96
02:08:06|1110.97
02:08:07|1110.97
02:08:08|1110.97
02:08:09|1111.
02:08:10|1111.
02:08:11|1111.
02:08:12|1111.
02:08:12|1110.99
02:08:14|1110.99
02:08:16|1111.
02:08:17|1110.92
02:08:18|1110.92
02:08:19|1110.92
02:08:21|1110.92
02:08:22|1110.92
02:08:23|1110.92
02:08:24|1110.92
02:08:25|1110.91
02:08:26|1110.91
02:08:26|1111.
02:08:28|1111.
02:08:29|1111.
02:08:30|1111.
02:08:31|1111.
02:08:32|1111.
02:08:33|1111.19
02:08:34|1111.44
02:08:35|1111.45
02:08:36|1111.57
02:08:37|1111.79
02:08:38|1111.88
02:08:39|1111.87
02:08:40|1111.54
02:08:42|1111.12
02:08:42|1110.98
02:08:43|1110.98
02:08:44|1111.14
02:08:45|1111.15
02:08:46|1111.15
02:08:47|1111.36
02:08:49|1111.53
02:08:50|1111.41
02:08:51|1111.36
02:08:52|1111.16
02:08:53|1111.15
02:08:54|1111.15
02:08:54|1111.15
02:08:55|1110.76
02:08:57|1110.6
02:08:57|1110.6
02:08:59|1110.6
02:09:00|1110.6
02:09:01|1110.6
02:09:02|1110.56
02:09:03|1110.51
02:09:04|1110.51
02:09:05|1110.5
02:09:06|1110.91
02:09:07|1110.94
02:09:08|1110.91
02:09:09|1110.91
02:09:10|1110.91
02:09:11|1110.92
02:09:12|1110.98
02:09:13|1111.1
02:09:14|1111.09
02:09:15|1111.09
02:09:17|1111.07
02:09:18|1111.02
02:09:19|1110.85
02:09:20|1110.75
02:09:21|1110.68
02:09:22|1110.68
02:09:23|1110.72
02:09:24|1110.72
02:09:25|1110.71
02:09:26|1110.71
02:09:27|1110.71
02:09:29|1110.71
02:09:30|1110.71
02:09:31|1110.77
02:09:33|1110.62
02:09:33|1110.62
02:09:35|1110.62
02:09:36|1110.62
02:09:36|1110.62
02:09:38|1110.62
02:09:39|1110.66
02:09:40|1110.65
02:09:40|1110.72
02:09:42|1110.73
02:09:42|1110.73
02:09:43|1110.72
02:09:44|1110.72
02:09:45|1110.72
02:09:46|1110.72
02:09:47|1110.68
02:09:49|1110.62
02:09:50|1110.5
02:09:51|1110.35
02:09:51|1110.36
02:09:52|1110.36
02:09:54|1110.4
02:09:54|1110.39
02:09:56|1110.4
02:09:56|1110.43
02:09:57|1110.49
02:09:58|1110.49
02:10:00|1110.49
02:10:00|1110.5
02:10:01|1110.51
02:10:03|1110.5
02:10:04|1110.5
02:10:05|1110.5
02:10:06|1110.5
02:10:07|1110.5
02:10:08|1110.51
02:10:09|1110.5
02:10:11|1110.46
02:10:11|1110.46
02:10:12|1110.46
02:10:13|1110.52
02:10:15|1110.65
02:10:16|1110.65
02:10:17|1110.65
02:10:17|1110.65
02:10:19|1110.52
02:10:20|1110.52
02:10:21|1110.52
02:10:22|1110.52
02:10:23|1110.53
02:10:24|1110.52
02:10:25|1110.53
02:10:27|1110.53
02:10:28|1110.53
02:10:29|1110.53
02:10:31|1110.53
02:10:32|1110.54
02:10:33|1110.54
02:10:34|1110.53
02:10:35|1110.66
02:10:36|1110.7
02:10:36|1110.7
02:10:38|1110.7
02:10:39|1110.7
02:10:40|1110.66
02:10:42|1110.58
02:10:43|1110.58
02:10:43|1110.58
02:10:44|1110.58
02:10:46|1110.7
02:10:47|1110.68
02:10:48|1110.66
02:10:49|1110.63
02:10:50|1110.12
02:10:52|1110.08
02:10:52|1110.08
02:10:53|1110.12
02:10:54|1110.11
02:10:55|1110.11
02:10:56|1110.11
02:10:57|1110.11
02:10:58|1110.12
02:10:59|1110.12
02:11:00|1110.11
02:11:01|1110.11
02:11:02|1110.11
02:11:03|1110.11
02:11:05|1110.12
02:11:05|1110.12
02:11:07|1110.11
02:11:08|1110.11
02:11:08|1110.26
02:11:10|1110.46
02:11:10|1110.46
02:11:11|1110.46
02:11:12|1110.46
02:11:14|1110.46
02:11:15|1110.46
02:11:16|1110.45
02:11:17|1110.46
02:11:19|1110.46
02:11:19|1110.46
02:11:21|1110.46
02:11:21|1110.46
02:11:22|1110.71
02:11:24|1110.72
02:11:25|1110.72
02:11:26|1110.72
02:11:27|1110.71
02:11:29|1110.71
02:11:29|1110.72
02:11:30|1110.72
02:11:32|1110.72
02:11:32|1110.72
02:11:33|1111.
02:11:35|1110.99
02:11:36|1110.99
02:11:36|1110.94
02:11:38|1110.58
02:11:39|1110.99
02:11:40|1110.99
02:11:40|1110.99
02:11:42|1111.
02:11:43|1111.
02:11:44|1111.
02:11:45|1111.
02:11:45|1110.88
02:11:48|1110.88
02:11:48|1110.88
02:11:49|1110.64
02:11:50|1110.64
02:11:51|1110.64
02:11:52|1110.64
02:11:54|1110.63
02:11:54|1110.63
02:11:55|1110.63
02:11:56|1110.63
02:11:57|1110.63
02:11:58|1110.59
02:11:59|1110.59
02:12:00|1110.33
02:12:01|1110.37
02:12:02|1110.37
02:12:04|1110.53
02:12:04|1110.53
02:12:05|1110.33
02:12:07|1110.3
02:12:08|1110.3
02:12:09|1110.23
02:12:09|1110.23
02:12:11|1110.3
02:12:11|1110.34
02:12:13|1110.41
02:12:13|1110.41
02:12:15|1110.38
02:12:17|1110.38
02:12:18|1110.97
02:12:19|1110.96
02:12:19|1110.96
02:12:22|1110.97
02:12:25|1110.96
02:12:27|1110.97
02:12:27|1110.97
02:12:28|1110.97
02:12:29|1110.96
02:12:31|1110.97
02:12:31|1110.96
02:12:32|1110.97
02:12:33|1110.97
02:12:35|1110.97
02:12:36|1110.97
02:12:37|1110.91
02:12:39|1110.9
02:12:40|1110.91
02:12:40|1110.91
02:12:41|1110.91
02:12:42|1110.91
02:12:43|1110.91
02:12:44|1110.72
02:12:46|1110.72
02:12:46|1110.72
02:12:48|1110.72
02:12:48|1110.71
02:12:50|1110.72
02:12:50|1110.77
02:12:51|1110.77
02:12:52|1110.76
02:12:54|1110.63
02:12:55|1110.63
02:12:56|1110.63
02:12:57|1110.62
02:12:58|1110.62
02:12:59|1110.72
02:13:00|1110.71
02:13:01|1110.71
02:13:02|1110.72
02:13:03|1110.72
02:13:04|1110.71
02:13:06|1110.91
02:13:06|1110.91
02:13:07|1110.96
02:13:08|1110.96
02:13:10|1110.95
02:13:11|1110.95
02:13:12|1110.95
02:13:13|1111.1
02:13:14|1111.1
02:13:15|1110.98
02:13:16|1110.96
02:13:17|1110.96
02:13:18|1110.96
02:13:19|1110.96
02:13:20|1110.97
02:13:21|1110.97
02:13:22|1110.97
02:13:23|1110.96
02:13:24|1110.97
02:13:25|1110.97
02:13:26|1110.97
02:13:27|1110.97
02:13:28|1110.97
02:13:29|1110.97
02:13:30|1110.97
02:13:31|1110.96
02:13:32|1110.97
02:13:33|1110.96
02:13:34|1110.96
02:13:35|1110.96
02:13:36|1110.96
02:13:37|1110.85
02:13:38|1110.84
02:13:39|1110.84
02:13:40|1110.84
02:13:42|1110.84
02:13:43|1110.53
02:13:44|1110.53
02:13:45|1110.53
02:13:46|1110.53
02:13:47|1110.53
02:13:48|1110.54
02:13:49|1110.53
02:13:50|1110.54
02:13:51|1110.41
02:13:52|1110.4
02:13:53|1110.38
02:13:54|1110.37
02:13:55|1110.37
02:13:56|1110.37
02:13:57|1110.41
02:13:58|1110.41
02:13:59|1110.53
02:14:00|1110.54
02:14:01|1110.54
02:14:02|1110.54
02:14:03|1110.54
02:14:04|1110.54
02:14:05|1110.54
02:14:06|1110.64
02:14:07|1110.64
02:14:08|1110.81
02:14:09|1110.84
02:14:10|1110.84
02:14:11|1110.84
02:14:12|1110.85
02:14:13|1110.84
02:14:14|1110.85
02:14:15|1110.85
02:14:16|1110.85
02:14:17|1110.82
02:14:18|1110.83
02:14:19|1110.82
02:14:21|1110.82
02:14:22|1110.82
02:14:23|1110.83
02:14:24|1110.82
02:14:25|1110.82
02:14:26|1110.83
02:14:27|1110.77
02:14:29|1110.7
02:14:30|1110.65
02:14:31|1110.54
02:14:32|1110.54
02:14:33|1110.54
02:14:34|1110.54
02:14:35|1110.54
02:14:36|1110.54
02:14:37|1110.54
02:14:39|1110.35
02:14:39|1110.35
02:14:40|1110.3
02:14:41|1110.3
02:14:43|1110.31
02:14:44|1110.17
02:14:44|1110.17
02:14:45|1110.17
02:14:46|1111.01
02:14:47|1111.01
02:14:49|1111.
02:14:50|1110.77
02:14:51|1110.77
02:14:51|1110.72
02:14:52|1110.73
02:14:54|1110.72
02:14:54|1110.69
02:14:56|1110.69
02:14:56|1110.7
02:14:57|1110.72
02:14:58|1110.61
02:15:00|1110.61
02:15:01|1110.54
02:15:02|1110.53
02:15:03|1110.52
02:15:04|1110.53
02:15:05|1110.53
02:15:06|1110.57
02:15:07|1110.57
02:15:08|1110.53
02:15:09|1110.87
02:15:10|1110.86
02:15:11|1110.86
02:15:13|1110.87
02:15:14|1110.86
02:15:15|1110.86
02:15:16|1110.87
02:15:17|1110.87
02:15:18|1110.87
02:15:19|1110.87
02:15:20|1110.87
02:15:21|1110.83
02:15:23|1110.83
02:15:24|1110.81
02:15:25|1110.81
02:15:26|1110.99
02:15:27|1110.98
02:15:28|1110.98
02:15:29|1110.99
02:15:30|1110.99
02:15:32|1110.98
02:15:32|1110.99
02:15:33|1110.98
02:15:35|1110.98
02:15:36|1110.98
02:15:37|1110.99
02:15:38|1110.99
02:15:39|1110.98
02:15:40|1110.98
02:15:41|1110.98
02:15:42|1110.98
02:15:43|1110.98
02:15:44|1111.
02:15:45|1111.
02:15:46|1111.
02:15:47|1111.1
02:15:48|1111.1
02:15:49|1111.1
02:15:50|1111.1
02:15:52|1111.1
02:15:52|1111.1
02:15:54|1111.1
02:15:55|1111.
02:15:55|1111.
02:15:56|1111.
02:15:58|1111.
02:15:58|1111.
02:16:00|1110.99
02:16:01|1111.
02:16:03|1110.79
02:16:03|1110.78
02:16:05|1110.79
02:16:06|1110.79
02:16:06|1110.79
02:16:08|1110.79
02:16:08|1110.79
02:16:10|1110.8
02:16:10|1110.99
02:16:11|1110.99
02:16:13|1110.99
02:16:14|1111.1
02:16:15|1111.09
02:16:16|1111.09
02:16:17|1111.1
02:16:18|1111.1
02:16:19|1111.1
02:16:19|1111.1
02:16:21|1111.1
02:16:23|1111.1
02:16:23|1111.1
02:16:24|1111.1
02:16:25|1111.1
02:16:26|1111.1
02:16:27|1111.1
02:16:29|1111.37
02:16:29|1111.44
02:16:31|1111.53
02:16:32|1111.53
02:16:32|1111.34
02:16:35|1111.29
02:16:35|1111.29
02:16:36|1111.29
02:16:37|1111.3
02:16:38|1111.3
02:16:39|1111.21
02:16:40|1111.21
02:16:41|1111.21
02:16:43|1111.14
02:16:44|1111.15
02:16:45|1111.16
02:16:46|1111.22
02:16:48|1111.3
02:16:48|1111.3
02:16:50|1111.33
02:16:50|1111.45
02:16:51|1111.45
02:16:53|1111.44
02:16:53|1111.44
02:16:54|1111.44
02:16:56|1111.45
02:16:56|1111.45
02:16:58|1111.32
02:16:58|1111.31
02:17:00|1111.32
02:17:00|1111.32
02:17:02|1111.35
02:17:02|1111.36
02:17:03|1111.44
02:17:05|1111.7
02:17:06|1111.69
02:17:06|1111.7
02:17:08|1111.72
02:17:08|1111.61
02:17:10|1111.62
02:17:10|1111.62
02:17:11|1111.68
02:17:12|1111.72
02:17:13|1111.73
02:17:14|1111.73
02:17:16|1111.73
02:17:17|1111.73
02:17:18|1111.73
02:17:19|1111.73
02:17:20|1111.73
02:17:20|1111.92
02:17:21|1111.92
02:17:23|1112.
02:17:24|1112.
02:17:25|1112.
02:17:26|1112.
02:17:27|1111.99
02:17:28|1112.
02:17:29|1111.86
02:17:30|1111.8
02:17:31|1111.8
02:17:32|1111.73
02:17:33|1111.49
02:17:34|1111.5
02:17:35|1111.09
02:17:36|1110.87
02:17:37|1110.7
02:17:38|1110.4
02:17:40|1110.25
02:17:40|1110.24
02:17:41|1110.24
02:17:43|1110.24
02:17:45|1110.37
02:17:46|1110.37
02:17:46|1110.6
02:17:47|1110.61
02:17:48|1110.64
02:17:49|1110.7
02:17:50|1110.6
02:17:51|1110.56
02:17:52|1110.46
02:17:53|1110.46
02:17:54|1110.49
02:17:55|1110.49
02:17:56|1110.48
02:17:58|1110.49
02:17:59|1110.5
02:18:00|1110.61
02:18:01|1110.61
02:18:03|1110.61
02:18:04|1110.61
02:18:06|1110.54
02:18:06|1110.54
02:18:07|1110.53
02:18:08|1110.53
02:18:09|1110.53
02:18:10|1110.53
02:18:11|1110.53
02:18:12|1110.53
02:18:14|1110.53
02:18:15|1110.52
02:18:16|1110.49
02:18:17|1110.49
02:18:18|1110.34
02:18:19|1110.26
02:18:19|1110.27
02:18:20|1110.27
02:18:21|1110.27
02:18:23|1110.27
02:18:25|1110.18
02:18:25|1110.18
02:18:27|1109.67
02:18:29|1109.67
02:18:30|1109.67
02:18:31|1109.67
02:18:32|1109.86
02:18:33|1109.86
02:18:35|1110.
02:18:36|1110.07
02:18:37|1110.07
02:18:38|1110.07
02:18:39|1110.07
02:18:40|1110.07
02:18:41|1110.01
02:18:42|1110.01
02:18:43|1110.01
02:18:44|1110.01
02:18:45|1110.
02:18:46|1110.
02:18:47|1110.
02:18:48|1110.48
02:18:49|1110.43
02:18:50|1110.43
02:18:51|1110.28
02:18:52|1110.28
02:18:53|1110.28
02:18:54|1110.28
02:18:55|1110.35
02:18:56|1110.35
02:18:57|1110.34
02:18:58|1110.34
02:18:59|1110.35
02:19:00|1110.39
02:19:01|1110.49
02:19:03|1110.49
02:19:04|1110.43
02:19:05|1110.43
02:19:06|1110.44
02:19:07|1110.44
02:19:08|1110.43
02:19:09|1110.47
02:19:09|1110.48
02:19:11|1110.48
02:19:12|1110.47
02:19:13|1110.5
02:19:13|1110.49
02:19:14|1110.58
02:19:16|1110.58
02:19:16|1110.61
02:19:17|1110.61
02:19:18|1110.6
02:19:20|1110.61
02:19:21|1110.61
02:19:22|1110.84
02:19:23|1110.56
02:19:24|1110.47
02:19:25|1110.48
02:19:27|1110.48
02:19:28|1110.48
02:19:29|1110.48
02:19:31|1110.48
02:19:31|1110.48
02:19:32|1110.47
02:19:33|1110.48
02:19:34|1110.48
02:19:36|1110.48
02:19:36|1110.48
02:19:37|1110.48
02:19:38|1110.38
02:19:39|1110.32
02:19:40|1110.32
02:19:41|1110.47
02:19:42|1110.48
02:19:44|1110.7
02:19:45|1110.7
02:19:46|1110.92
02:19:47|1110.92
02:19:48|1110.93
02:19:48|1110.93
02:19:50|1111.
02:19:51|1110.99
02:19:51|1111.
02:19:53|1111.
02:19:53|1111.
02:19:54|1111.
02:19:56|1111.
02:19:57|1111.
02:19:59|1111.
02:19:59|1111.
02:20:00|1111.
02:20:01|1111.
02:20:02|1111.
02:20:03|1110.99
02:20:04|1110.99
02:20:05|1110.99
02:20:06|1111.
02:20:07|1110.99
02:20:08|1110.99
02:20:09|1111.
02:20:10|1110.99
02:20:11|1110.99
02:20:13|1110.98
02:20:13|1110.93
02:20:15|1110.93
02:20:16|1110.93
02:20:17|1110.92
02:20:18|1110.93
02:20:18|1110.93
02:20:20|1110.92
02:20:21|1110.92
02:20:22|1110.93
02:20:22|1110.92
02:20:24|1110.93
02:20:24|1110.92
02:20:26|1110.93
02:20:28|1110.93
02:20:29|1110.93
02:20:30|1110.93
02:20:31|1110.93
02:20:32|1110.93
02:20:34|1110.93
02:20:35|1110.99
02:20:36|1110.99
02:20:36|1110.99
02:20:38|1111.
02:20:39|1111.1
02:20:39|1111.1
02:20:41|1111.09
02:20:42|1111.09
02:20:43|1111.16
02:20:44|1111.17
02:20:45|1111.16
02:20:46|1111.06
02:20:47|1111.05
02:20:48|1110.7
02:20:49|1110.69
02:20:50|1110.69
02:20:52|1110.69
02:20:53|1110.69
02:20:53|1110.69
02:20:54|1110.7
02:20:55|1110.7
02:20:56|1110.69
02:20:57|1110.69
02:20:58|1110.69
02:20:59|1110.69
02:21:00|1110.69
02:21:01|1109.53
02:21:02|1109.33
02:21:04|1109.32
02:21:04|1109.12
02:21:06|1109.13
02:21:06|1109.13
02:21:07|1109.12
02:21:09|1109.23
02:21:10|1109.28
02:21:12|1109.18
02:21:12|1109.18
02:21:13|1109.08
02:21:14|1109.09
02:21:15|1109.18
02:21:16|1109.18
02:21:17|1109.17
02:21:18|1109.2
02:21:19|1109.2
02:21:20|1109.39
02:21:21|1109.42
02:21:22|1109.43
02:21:23|1109.42
02:21:24|1109.42
02:21:25|1109.42
02:21:27|1109.42
02:21:29|1109.35
02:21:29|1109.35
02:21:31|1109.41
02:21:32|1109.41
02:21:32|1109.41
02:21:33|1109.41
02:21:35|1109.41
02:21:36|1109.42
02:21:37|1109.41
02:21:38|1109.42
02:21:39|1109.41
02:21:40|1109.3
02:21:41|1109.08
02:21:42|1109.01
02:21:43|1109.
02:21:44|1109.13
02:21:45|1109.26
02:21:46|1109.26
02:21:47|1109.26
02:21:48|1109.26
02:21:49|1109.26
02:21:50|1109.26
02:21:51|1109.27
02:21:52|1109.26
02:21:53|1109.26
02:21:54|1109.26
02:21:55|1109.26
02:21:56|1109.26
02:21:57|1109.26
02:21:59|1109.22
02:21:59|1109.81
02:22:01|1109.61
02:22:01|1109.6
02:22:03|1109.6
02:22:03|1109.71
02:22:04|1109.71
02:22:07|1109.71
02:22:07|1109.76
02:22:08|1109.75
02:22:10|1109.76
02:22:10|1109.76
02:22:12|1109.98
02:22:14|1109.93
02:22:14|1109.93
02:22:15|1109.87
02:22:16|1109.87
02:22:17|1110.06
02:22:18|1110.11
02:22:19|1109.94
02:22:20|1109.93
02:22:21|1109.61
02:22:22|1109.61
02:22:23|1109.69
02:22:24|1109.78
02:22:25|1109.82
02:22:26|1109.97
02:22:27|1110.
02:22:28|1110.09
02:22:29|1109.88
02:22:31|1109.67
02:22:33|1109.67
02:22:34|1109.71
02:22:35|1109.71
02:22:37|1109.7
02:22:38|1109.7
02:22:39|1109.7
02:22:40|1109.7
02:22:41|1109.66
02:22:41|1109.44
02:22:43|1109.17
02:22:44|1109.31
02:22:45|1109.32
02:22:46|1109.39
02:22:47|1109.39
02:22:48|1109.39
02:22:49|1109.39
02:22:50|1109.39
02:22:51|1109.39
02:22:52|1109.4
02:22:53|1109.4
02:22:54|1109.39
02:22:56|1109.4
02:22:56|1109.39
02:22:57|1109.39
02:22:59|1109.39
02:22:59|1109.39
02:23:00|1109.43
02:23:01|1109.44
02:23:03|1109.56
02:23:04|1109.61
02:23:04|1109.92
02:23:06|1109.75
02:23:06|1109.71
02:23:07|1109.71
02:23:10|1109.71
02:23:10|1109.71
02:23:12|1109.72
02:23:12|1109.72
02:23:13|1109.71
02:23:15|1109.71
02:23:16|1109.71
02:23:17|1109.71
02:23:18|1109.71
02:23:19|1109.72
02:23:20|1109.72
02:23:21|1109.71
02:23:22|1109.71
02:23:23|1109.71
02:23:24|1109.72
02:23:25|1109.92
02:23:26|1110.
02:23:27|1110.
02:23:28|1109.93
02:23:30|1109.75
02:23:30|1109.75
02:23:31|1109.74
02:23:32|1109.75
02:23:34|1109.79
02:23:35|1109.79
02:23:36|1109.92
02:23:37|1109.92
02:23:38|1109.92
02:23:39|1109.92
02:23:40|1109.93
02:23:41|1109.92
02:23:42|1109.93
02:23:43|1109.92
02:23:44|1109.92
02:23:45|1109.92
02:23:46|1109.92
02:23:47|1109.93
02:23:49|1109.93
02:23:49|1109.92
02:23:51|1109.99
02:23:51|1109.99
02:23:53|1109.99
02:23:53|1109.99
02:23:55|1109.99
02:23:56|1109.99
02:23:57|1110.
02:23:58|1110.
02:23:59|1109.99
02:24:00|1109.99
02:24:01|1109.99
02:24:02|1109.99
02:24:03|1110.
02:24:04|1110.
02:24:05|1110.
02:24:06|1109.92
02:24:07|1109.92
02:24:08|1109.92
02:24:09|1109.88
02:24:10|1109.98
02:24:11|1109.99
02:24:12|1109.99
02:24:17|1110.
02:24:20|1110.
02:24:21|1110.39
02:24:22|1110.39
02:24:23|1110.39
02:24:24|1110.39
02:24:25|1110.67
02:24:26|1110.67
02:24:27|1110.67
02:24:28|1110.29
02:24:29|1110.21
02:24:30|1110.07
02:24:31|1110.
02:24:32|1110.
02:24:33|1109.96
02:24:34|1109.96
02:24:35|1109.95
02:24:36|1109.95
02:24:37|1110.01
02:24:38|1110.06
02:24:39|1110.06
02:24:41|1110.06
02:24:41|1110.06
02:24:42|1110.06
02:24:43|1110.11
02:24:44|1110.11
02:24:45|1110.12
02:24:47|1110.12
02:24:47|1110.12
02:24:48|1109.68
02:24:50|1109.65
02:24:51|1109.65
02:24:52|1109.65
02:24:53|1109.64
02:24:55|1109.64
02:24:55|1109.64
02:24:57|1109.7
02:24:58|1109.7
02:24:58|1109.7
02:24:59|1109.74
02:25:01|1109.74
02:25:01|1109.74
02:25:02|1109.74
02:25:03|1109.74
02:25:04|1109.63
02:25:05|1109.63
02:25:08|1109.63
02:25:08|1109.72
02:25:09|1109.73
02:25:10|1109.72
02:25:11|1109.73
02:25:12|1109.73
02:25:13|1109.87
02:25:14|1109.88
02:25:15|1110.17
02:25:16|1110.17
02:25:17|1110.16
02:25:18|1110.16
02:25:19|1110.16
02:25:21|1110.16
02:25:21|1109.98
02:25:22|1109.98
02:25:23|1109.98
02:25:25|1109.98
02:25:26|1109.98
02:25:27|1109.98
02:25:27|1109.98
02:25:28|1109.98
02:25:30|1109.98
02:25:31|1109.98
02:25:32|1109.98
02:25:32|1109.97
02:25:33|1109.97
02:25:36|1109.97
02:25:36|1109.98
02:25:37|1109.98
02:25:38|1109.98
02:25:39|1109.98
02:25:41|1109.97
02:25:42|1109.97
02:25:43|1109.97
02:25:44|1109.88
02:25:44|1109.88
02:25:46|1109.88
02:25:48|1109.89
02:25:48|1109.89
02:25:49|1109.88
02:25:50|1109.88
02:25:52|1109.88
02:25:54|1109.88
02:25:54|1109.88
02:25:55|1109.96
02:25:56|1109.96
02:25:57|1109.96
02:25:58|1109.95
02:25:59|1109.95
02:26:00|1109.96
02:26:01|1109.74
02:26:02|1109.74
02:26:04|1109.83
02:26:04|1109.95
02:26:05|1109.95
02:26:06|1109.95
02:26:07|1109.87
02:26:08|1109.88
02:26:10|1109.87
02:26:11|1110.13
02:26:12|1110.35
02:26:13|1110.36
02:26:14|1110.48
02:26:16|1110.48
02:26:16|1110.48
02:26:18|1110.34
02:26:20|1110.35
02:26:21|1110.35
02:26:21|1110.35
02:26:22|1110.46
02:26:23|1110.46
02:26:25|1110.83
02:26:26|1110.67
02:26:27|1110.67
02:26:28|1110.67
02:26:29|1110.67
02:26:30|1110.67
02:26:31|1110.67
02:26:32|1110.67
02:26:33|1110.66
02:26:34|1110.66
02:26:35|1110.66
02:26:36|1110.66
02:26:37|1110.66
02:26:38|1110.59
02:26:39|1110.59
02:26:41|1110.59
02:26:42|1110.59
02:26:43|1110.59
02:26:43|1110.6
02:26:45|1110.59
02:26:46|1110.59
02:26:47|1110.6
02:26:48|1110.6
02:26:50|1110.59
02:26:51|1110.59
02:26:52|1110.59
02:26:53|1110.6
02:26:53|1110.6
02:26:55|1110.6
02:26:56|1110.59
02:26:57|1110.6
02:26:58|1110.83
02:26:59|1110.83
02:27:00|1110.83
02:27:01|1110.74
02:27:02|1110.64
02:27:03|1110.6
02:27:04|1110.59
02:27:05|1110.59
02:27:06|1110.59
02:27:07|1110.6
02:27:09|1110.59
02:27:09|1110.59
02:27:11|1110.6
02:27:12|1110.77
02:27:12|1110.77
02:27:14|1110.77
02:27:15|1110.73
02:27:16|1110.68
02:27:17|1110.68
02:27:18|1110.67
02:27:19|1110.67
02:27:20|1110.9
02:27:21|1110.79
02:27:22|1110.79
02:27:23|1110.89
02:27:24|1110.92
02:27:25|1110.98
02:27:26|1110.98
02:27:27|1110.98
02:27:28|1110.95
02:27:29|1110.95
02:27:30|1110.94
02:27:31|1110.8
02:27:32|1110.75
02:27:34|1110.76
02:27:35|1110.77
02:27:35|1110.77
02:27:37|1110.43
02:27:38|1110.34
02:27:38|1110.34
02:27:39|1110.34
02:27:41|1110.34
02:27:41|1110.33
02:27:43|1110.33
02:27:43|1110.33
02:27:44|1109.6
02:27:46|1109.6
02:27:48|1109.6
02:27:48|1109.6
02:27:49|1110.03
02:27:50|1109.76
02:27:52|1109.77
02:27:52|1109.76
02:27:53|1109.77
02:27:54|1109.77
02:27:55|1109.76
02:27:56|1109.76
02:27:58|1109.76
02:27:58|1109.76
02:27:59|1109.76
02:28:01|1109.86
02:28:02|1109.9
02:28:03|1109.91
02:28:04|1109.9
02:28:05|1109.9
02:28:06|1109.9
02:28:07|1109.86
02:28:08|1109.68
02:28:09|1109.68
02:28:10|1109.67
02:28:11|1109.67
02:28:12|1109.64
02:28:13|1109.65
02:28:14|1109.65
02:28:15|1109.82
02:28:16|1109.82
02:28:17|1109.83
02:28:18|1109.83
02:28:19|1109.82
02:28:20|1109.87
02:28:21|1109.89
02:28:22|1109.89
02:28:23|1109.89
02:28:24|1109.89
02:28:25|1109.88
02:28:26|1109.88
02:28:27|1109.88
02:28:29|1109.88
02:28:29|1109.88
02:28:30|1109.88
02:28:31|1109.88
02:28:33|1109.88
02:28:33|1109.88
02:28:34|1109.88
02:28:36|1109.88
02:28:36|1109.89
02:28:38|1109.89
02:28:39|1109.89
02:28:40|1109.89
02:28:41|1109.81
02:28:42|1109.82
02:28:43|1109.84
02:28:43|1109.86
02:28:45|1109.89
02:28:46|1109.9
02:28:47|1109.89
02:28:47|1109.9
02:28:49|1109.89
02:28:50|1109.9
02:28:51|1109.82
02:28:52|1109.82
02:28:53|1109.82
02:28:54|1109.81
02:28:55|1109.82
02:28:56|1109.82
02:28:57|1109.82
02:28:58|1109.82
02:28:59|1109.82
02:29:00|1109.82
02:29:01|1109.82
02:29:02|1109.82
02:29:03|1109.82
02:29:04|1109.82
02:29:05|1109.82
02:29:06|1109.82
02:29:08|1109.81
02:29:08|1109.81
02:29:09|1109.81
02:29:10|1109.82
02:29:11|1109.81
02:29:13|1109.82
02:29:13|1110.09
02:29:14|1109.92
02:29:15|1109.84
02:29:16|1109.81
02:29:18|1109.81
02:29:18|1109.81
02:29:19|1109.81
02:29:21|1109.81
02:29:22|1109.81
02:29:23|1109.81
02:29:24|1109.81
02:29:25|1109.8
02:29:26|1109.81
02:29:27|1109.81
02:29:28|1109.8
02:29:29|1109.8
02:29:30|1109.8
02:29:32|1109.72
02:29:32|1109.6
02:29:33|1109.61
02:29:35|1109.61
02:29:36|1109.6
02:29:37|1109.61
02:29:38|1109.61
02:29:39|1109.61
02:29:40|1109.6
02:29:41|1109.64
02:29:42|1109.64
02:29:43|1109.64
02:29:45|1109.64
02:29:46|1109.45
02:29:47|1109.46
02:29:48|1109.45
02:29:49|1109.46
02:29:49|1109.46
02:29:50|1109.46
02:29:52|1109.46
02:29:53|1109.46
02:29:54|1109.46
02:29:54|1109.46
02:29:56|1109.46
02:29:57|1109.45
02:29:58|1109.43
02:29:59|1109.43
02:30:01|1109.6
02:30:02|1109.6
02:30:02|1109.7
02:30:04|1109.88
02:30:06|1109.88
02:30:06|1109.88
02:30:08|1109.88
02:30:09|1109.88
02:30:10|1110.12
02:30:12|1110.
02:30:13|1110.
02:30:14|1109.89
02:30:15|1109.89
02:30:16|1109.89
02:30:16|1109.88
02:30:18|1109.89
02:30:20|1110.02
02:30:20|1110.01
02:30:21|1110.01
02:30:22|1110.02
02:30:23|1110.02
02:30:24|1110.11
02:30:25|1110.12
02:30:26|1110.11
02:30:27|1110.1
02:30:28|1110.1
02:30:29|1110.1
02:30:30|1110.04
02:30:31|1110.01
02:30:32|1110.01
02:30:33|1110.01
02:30:34|1110.01
02:30:36|1110.01
02:30:37|1110.02
02:30:39|1110.02
02:30:39|1110.02
02:30:40|1110.02
02:30:41|1110.02
02:30:42|1109.81
02:30:43|1109.81
02:30:44|1109.82
02:30:46|1110.03
02:30:46|1110.03
02:30:48|1110.04
02:30:49|1110.04
02:30:50|1110.08
02:30:51|1110.08
02:30:53|1110.12
02:30:53|1110.12
02:30:54|1110.29
02:30:55|1110.29
02:30:56|1110.22
02:30:57|1110.23
02:30:58|1110.22
02:30:59|1110.19
02:31:00|1110.11
02:31:01|1110.04
02:31:02|1110.05
02:31:03|1110.05
02:31:04|1110.05
02:31:05|1110.04
02:31:06|1110.05
02:31:07|1110.05
02:31:08|1110.05
02:31:09|1110.04
02:31:10|1110.04
02:31:11|1110.03
02:31:12|1110.03
02:31:13|1110.04
02:31:14|1110.29
02:31:15|1110.14
02:31:17|1110.14
02:31:17|1109.66
02:31:18|1109.5
02:31:19|1109.44
02:31:20|1109.34
02:31:21|1109.25
02:31:22|1109.2
02:31:23|1109.17
02:31:25|1109.34
02:31:26|1109.53
02:31:26|1109.57
02:31:28|1109.57
02:31:28|1109.63
02:31:31|1109.82
02:31:31|1109.83
02:31:32|1109.83
02:31:33|1109.83
02:31:34|1109.84
02:31:35|1109.98
02:31:36|1110.08
02:31:38|1110.08
02:31:40|1109.9
02:31:41|1109.85
02:31:43|1109.84
02:31:44|1109.84
02:31:45|1109.84
02:31:46|1109.84
02:31:47|1109.91
02:31:48|1109.91
02:31:48|1109.9
02:31:50|1109.97
02:31:51|1109.97
02:31:52|1109.97
02:31:53|1109.97
02:31:55|1109.85
02:31:55|1109.83
02:31:56|1109.83
02:31:57|1109.84
02:31:58|1109.84
02:31:59|1109.79
02:32:00|1109.77
02:32:01|1109.74
02:32:02|1109.73
02:32:03|1109.74
02:32:04|1109.74
02:32:06|1109.73
02:32:07|1109.74
02:32:08|1109.74
02:32:09|1109.73
02:32:10|1109.74
02:32:11|1109.76
02:32:12|1109.84
02:32:13|1109.95
02:32:14|1109.95
02:32:16|1109.96
02:32:16|1109.96
02:32:17|1110.83
02:32:18|1110.93
02:32:19|1110.93
02:32:20|1110.93
02:32:21|1110.93
02:32:22|1110.93
02:32:23|1110.94
02:32:24|1110.97
02:32:25|1110.97
02:32:26|1110.97
02:32:27|1110.97
02:32:28|1111.01
02:32:29|1111.01
02:32:30|1111.01
02:32:31|1111.35
02:32:32|1111.35
02:32:33|1111.51
02:32:34|1111.69
02:32:35|1111.7
02:32:36|1111.7
02:32:38|1112.19
02:32:39|1112.35
02:32:40|1112.19
02:32:42|1112.19
02:32:43|1112.23
02:32:44|1112.19
02:32:46|1112.2
02:32:46|1112.2
02:32:47|1112.01
02:32:48|1112.
02:32:49|1112.01
02:32:50|1112.09
02:32:51|1112.1
02:32:52|1111.92
02:32:53|1112.1
02:32:54|1112.09
02:32:55|1112.09
02:32:56|1112.05
02:32:57|1111.83
02:32:58|1111.94
02:32:59|1112.08
02:33:00|1112.2
02:33:01|1112.27
02:33:02|1112.34
02:33:03|1112.34
02:33:04|1112.35
02:33:05|1112.35
02:33:07|1112.36
02:33:09|1112.35
02:33:09|1112.35
02:33:10|1112.35
02:33:11|1112.36
02:33:13|1112.36
02:33:13|1112.9
02:33:14|1112.9
02:33:15|1112.9
02:33:16|1112.91
02:33:17|1112.9
02:33:19|1112.9
02:33:20|1113.18
02:33:20|1113.19
02:33:22|1113.19
02:33:23|1113.19
02:33:24|1113.19
02:33:24|1113.2
02:33:25|1113.39
02:33:27|1113.39
02:33:28|1113.06
02:33:28|1113.07
02:33:30|1112.96
02:33:31|1112.96
02:33:32|1112.96
02:33:32|1112.95
02:33:33|1112.96
02:33:34|1112.96
02:33:36|1112.96
02:33:37|1112.96
02:33:38|1112.95
02:33:38|1112.95
02:33:40|1112.95
02:33:41|1112.95
02:33:43|1112.95
02:33:43|1113.02
02:33:44|1113.02
02:33:45|1113.11
02:33:46|1113.11
02:33:47|1113.11
02:33:48|1113.11
02:33:50|1113.16
02:33:50|1113.35
02:33:52|1113.65
02:33:53|1113.69
02:33:54|1113.68
02:33:56|1113.4
02:33:56|1113.08
02:33:57|1112.96
02:33:59|1112.96
02:34:00|1112.88
02:34:01|1112.77
02:34:01|1112.76
02:34:03|1112.76
02:34:04|1112.76
02:34:05|1112.76
02:34:06|1112.78
02:34:07|1112.87
02:34:08|1112.86
02:34:09|1112.87
02:34:09|1112.86
02:34:11|1112.86
02:34:12|1112.86
02:34:14|1112.86
02:34:14|1112.86
02:34:15|1112.86
02:34:17|1112.87
02:34:17|1112.87
02:34:19|1112.87
02:34:19|1112.86
02:34:20|1112.86
02:34:21|1112.87
02:34:23|1112.87
02:34:24|1112.47
02:34:26|1112.26
02:34:26|1112.26
02:34:27|1112.26
02:34:29|1112.26
02:34:29|1112.27
02:34:30|1112.22
02:34:31|1112.04
02:34:33|1112.01
02:34:34|1112.01
02:34:34|1112.
02:34:36|1112.1
02:34:37|1112.1
02:34:39|1112.1
02:34:41|1112.1
02:34:42|1112.1
02:34:43|1112.1
02:34:45|1112.11
02:34:45|1112.1
02:34:46|1112.1
02:34:47|1112.1
02:34:48|1112.1
02:34:49|1112.1
02:34:50|1112.11
02:34:51|1112.11
02:34:52|1112.11
02:34:53|1112.11
02:34:54|1112.11
02:34:55|1112.11
02:34:57|1112.1
02:34:58|1112.27
02:34:59|1112.26
02:35:00|1112.4
02:35:01|1112.5
02:35:02|1112.58
02:35:03|1112.6
02:35:05|1112.61
02:35:06|1112.61
02:35:07|1112.61
02:35:08|1112.61
02:35:09|1112.61
02:35:10|1112.61
02:35:11|1112.87
02:35:12|1113.13
02:35:13|1113.27
02:35:14|1113.27
02:35:15|1113.72
02:35:16|1113.44
02:35:17|1113.44
02:35:18|1113.4
02:35:19|1113.37
02:35:20|1113.36
02:35:21|1113.37
02:35:23|1113.37
02:35:23|1113.37
02:35:25|1113.37
02:35:26|1113.37
02:35:26|1113.37
02:35:27|1113.41
02:35:28|1113.41
02:35:29|1113.12
02:35:31|1113.16
02:35:32|1113.16
02:35:33|1113.16
02:35:33|1113.49
02:35:34|1113.5
02:35:36|1113.49
02:35:36|1113.49
02:35:38|1113.49
02:35:38|1113.44
02:35:40|1113.33
02:35:41|1113.33
02:35:43|1113.33
02:35:44|1113.23
02:35:45|1113.31
02:35:47|1113.42
02:35:47|1113.42
02:35:48|1113.43
02:35:50|1113.43
02:35:50|1113.43
02:35:52|1113.45
02:35:52|1113.45
02:35:54|1113.8
02:35:55|1113.8
02:35:56|1113.75
02:35:57|1113.75
02:35:57|1113.76
02:35:59|1113.86
02:36:00|1113.86
02:36:01|1113.9
02:36:01|1113.9
02:36:02|1113.9
02:36:03|1113.9
02:36:05|1113.91
02:36:06|1113.82
02:36:08|1113.71
02:36:08|1113.71
02:36:09|1113.72
02:36:10|1113.72
02:36:11|1113.72
02:36:12|1113.72
02:36:13|1113.72
02:36:14|1113.72
02:36:15|1113.87
02:36:16|1114.28
02:36:17|1114.27
02:36:18|1114.17
02:36:19|1114.16
02:36:20|1114.17
02:36:21|1114.17
02:36:23|1114.17
02:36:23|1114.17
02:36:24|1114.16
02:36:25|1114.17
02:36:26|1114.16
02:36:27|1114.17
02:36:28|1114.17
02:36:29|1114.26
02:36:30|1114.26
02:36:31|1114.25
02:36:32|1114.25
02:36:33|1114.44
02:36:34|1114.5
02:36:35|1114.68
02:36:36|1115.22
02:36:37|1115.21
02:36:38|1115.22
02:36:39|1115.21
02:36:40|1115.17
02:36:41|1115.15
02:36:42|1115.15
02:36:44|1115.16
02:36:45|1115.26
02:36:46|1115.26
02:36:48|1115.25
02:36:49|1115.57
02:36:50|1115.95
02:36:50|1115.62
02:36:52|1115.62
02:36:53|1115.61
02:36:54|1115.61
02:36:54|1115.94
02:36:56|1115.72
02:36:57|1115.72
02:36:57|1115.72
02:36:58|1115.72
02:37:00|1115.72
02:37:01|1115.61
02:37:02|1115.61
02:37:03|1115.61
02:37:03|1115.57
02:37:04|1115.25
02:37:06|1115.34
02:37:06|1115.35
02:37:07|1115.34
02:37:09|1115.39
02:37:10|1115.41
02:37:12|1115.71
02:37:12|1115.72
02:37:13|1115.92
02:37:14|1115.85
02:37:15|1115.84
02:37:16|1115.89
02:37:17|1116.06
02:37:19|1116.19
02:37:19|1116.19
02:37:20|1116.12
02:37:22|1116.1
02:37:23|1116.1
02:37:24|1116.16
02:37:24|1116.23
02:37:26|1116.23
02:37:27|1116.22
02:37:28|1115.98
02:37:29|1115.87
02:37:30|1115.74
02:37:31|1115.84
02:37:32|1115.85
02:37:33|1115.84
02:37:34|1115.85
02:37:35|1116.
02:37:36|1116.08
02:37:37|1116.15
02:37:38|1116.15
02:37:39|1116.15
02:37:40|1116.14
02:37:41|1116.35
02:37:42|1116.11
02:37:43|1116.05
02:37:44|1116.01
02:37:45|1115.84
02:37:46|1115.67
02:37:47|1115.45
02:37:48|1115.26
02:37:49|1115.23
02:37:50|1115.26
02:37:51|1115.27
02:37:52|1115.26
02:37:53|1115.26
02:37:54|1115.27
02:37:56|1115.35
02:37:57|1115.35
02:37:57|1115.35
02:37:59|1115.4
02:38:00|1115.31
02:38:01|1115.31
02:38:02|1115.31
02:38:03|1115.27
02:38:04|1115.27
02:38:06|1115.27
02:38:07|1115.
02:38:08|1115.
02:38:09|1115.
02:38:10|1115.05
02:38:12|1114.64
02:38:13|1114.46
02:38:14|1114.27
02:38:14|1114.26
02:38:15|1114.29
02:38:17|1114.3
02:38:18|1114.29
02:38:19|1114.3
02:38:20|1114.29
02:38:21|1114.29
02:38:21|1114.29
02:38:22|1114.56
02:38:24|1114.56
02:38:24|1114.56
02:38:26|1114.56
02:38:26|1114.56
02:38:27|1114.56
02:38:28|1114.59
02:38:29|1114.59
02:38:31|1114.59
02:38:32|1114.58
02:38:33|1114.57
02:38:34|1114.57
02:38:35|1114.57
02:38:36|1114.58
02:38:37|1114.58
02:38:38|1114.57
02:38:39|1114.58
02:38:40|1114.57
02:38:41|1114.57
02:38:42|1114.57
02:38:43|1114.57
02:38:44|1114.68
02:38:45|1114.69
02:38:46|1114.68
02:38:47|1114.68
02:38:48|1114.68
02:38:49|1114.68
02:38:51|1114.68
02:38:52|1114.54
02:38:53|1114.43
02:38:55|1114.43
02:38:55|1114.43
02:38:56|1114.44
02:38:57|1114.44
02:38:58|1114.44
02:38:59|1114.44
02:39:00|1114.44
02:39:01|1114.44
02:39:03|1114.44
02:39:04|1114.45
02:39:04|1114.73
02:39:06|1114.9
02:39:07|1114.9
02:39:08|1114.89
02:39:09|1114.89
02:39:10|1114.89
02:39:11|1114.9
02:39:11|1114.89
02:39:13|1114.9
02:39:14|1114.89
02:39:15|1114.89
02:39:16|1114.89
02:39:17|1114.89
02:39:19|1114.81
02:39:19|1114.8
02:39:20|1114.77
02:39:21|1114.43
02:39:22|1114.86
02:39:23|1115.24
02:39:24|1115.23
02:39:25|1115.23
02:39:26|1115.24
02:39:27|1115.24
02:39:28|1115.24
02:39:29|1115.36
02:39:30|1115.43
02:39:31|1115.46
02:39:32|1115.45
02:39:33|1115.34
02:39:35|1115.34
02:39:35|1115.34
02:39:36|1115.35
02:39:37|1115.35
02:39:38|1115.35
02:39:39|1115.61
02:39:40|1115.76
02:39:41|1115.77
02:39:42|1115.77
02:39:43|1115.78
02:39:45|1115.92
02:39:46|1115.92
02:39:47|1115.88
02:39:48|1115.88
02:39:49|1115.85
02:39:50|1115.78
02:39:51|1115.52
02:39:52|1115.47
02:39:53|1115.47
02:39:54|1115.46
02:39:56|1115.46
02:39:57|1115.43
02:39:58|1115.43
02:39:58|1115.6
02:40:00|1115.6
02:40:00|1115.6
02:40:02|1115.6
02:40:02|1115.6
02:40:04|1115.59
02:40:05|1115.59
02:40:06|1115.6
02:40:07|1115.6
02:40:08|1115.6
02:40:09|1115.6
02:40:10|1115.6
02:40:11|1115.6
02:40:12|1115.34
02:40:13|1115.26
02:40:14|1115.12
02:40:15|1114.94
02:40:16|1114.86
02:40:17|1114.78
02:40:18|1114.77
02:40:19|1114.78
02:40:21|1114.77
02:40:21|1114.77
02:40:22|1114.78
02:40:24|1114.76
02:40:24|1114.73
02:40:25|1114.73
02:40:26|1114.78
02:40:27|1114.86
02:40:29|1115.06
02:40:29|1115.05
02:40:31|1115.19
02:40:32|1115.14
02:40:33|1115.37
02:40:34|1115.37
02:40:35|1115.37
02:40:36|1115.37
02:40:37|1115.37
02:40:38|1115.37
02:40:39|1115.37
02:40:40|1115.31
02:40:41|1115.31
02:40:42|1115.11
02:40:43|1114.97
02:40:44|1114.92
02:40:45|1114.92
02:40:46|1114.91
02:40:47|1114.92
02:40:48|1114.92
02:40:49|1114.92
02:40:50|1114.92
02:40:51|1114.92
02:40:52|1114.92
02:40:53|1114.91
02:40:54|1114.66
02:40:55|1114.6
02:40:56|1114.61
02:40:57|1114.61
02:40:58|1114.61
02:41:00|1114.41
02:41:01|1114.53
02:41:02|1114.53
02:41:03|1114.52
02:41:05|1114.52
02:41:05|1114.53
02:41:06|1114.52
02:41:08|1114.52
02:41:09|1114.48
02:41:10|1114.47
02:41:10|1114.46
02:41:11|1114.46
02:41:12|1114.38
02:41:13|1114.38
02:41:14|1113.96
02:41:15|1113.97
02:41:16|1114.04
02:41:18|1114.04
02:41:18|1114.05
02:41:20|1113.77
02:41:21|1113.63
02:41:22|1113.53
02:41:22|1113.52
02:41:24|1113.53
02:41:25|1113.53
02:41:25|1113.53
02:41:27|1113.53
02:41:28|1113.53
02:41:28|1113.53
02:41:30|1113.54
02:41:31|1113.54
02:41:32|1113.53
02:41:34|1113.53
02:41:34|1113.56
02:41:35|1113.56
02:41:36|1113.57
02:41:37|1113.57
02:41:38|1113.57
02:41:39|1113.55
02:41:40|1113.56
02:41:41|1113.55
02:41:42|1113.55
02:41:44|1113.55
02:41:45|1113.55
02:41:45|1113.48
02:41:48|1113.48
02:41:49|1113.48
02:41:50|1113.46
02:41:50|1113.46
02:41:52|1113.46
02:41:53|1113.46
02:41:54|1113.08
02:41:55|1113.09
02:41:56|1113.08
02:41:58|1112.57
02:41:59|1112.48
02:41:59|1112.66
02:42:01|1112.95
02:42:02|1112.96
02:42:03|1112.95
02:42:04|1112.95
02:42:05|1112.95
02:42:05|1113.5
02:42:07|1114.04
02:42:08|1114.15
02:42:08|1114.09
02:42:10|1114.06
02:42:10|1114.05
02:42:11|1114.07
02:42:13|1114.3
02:42:14|1114.3
02:42:15|1114.3
02:42:16|1114.31
02:42:16|1114.3
02:42:18|1114.47
02:42:19|1114.47
02:42:20|1114.36
02:42:21|1114.33
02:42:22|1114.54
02:42:23|1114.55
02:42:24|1114.44
02:42:25|1114.3
02:42:26|1114.28
02:42:27|1114.28
02:42:28|1114.24
02:42:29|1114.24
02:42:30|1114.23
02:42:31|1114.45
02:42:32|1114.59
02:42:33|1114.59
02:42:34|1114.58
02:42:35|1114.58
02:42:36|1115.21
02:42:37|1115.12
02:42:38|1115.16
02:42:39|1114.79
02:42:40|1114.69
02:42:41|1114.8
02:42:42|1114.69
02:42:43|1114.69
02:42:44|1114.69
02:42:45|1114.55
02:42:46|1114.55
02:42:47|1114.55
02:42:48|1114.72
02:42:49|1114.71
02:42:50|1114.76
02:42:52|1114.82
02:42:53|1114.82
02:42:55|1114.82
02:42:55|1114.82
02:42:57|1114.81
02:42:58|1114.81
02:42:59|1114.81
02:43:00|1114.82
02:43:01|1114.65
02:43:03|1114.65
02:43:04|1114.65
02:43:05|1114.66
02:43:05|1114.66
02:43:07|1114.88
02:43:08|1114.88
02:43:09|1114.88
02:43:10|1114.88
02:43:11|1114.88
02:43:12|1114.71
02:43:13|1114.71
02:43:14|1114.71
02:43:16|1114.71
02:43:16|1114.71
02:43:17|1114.72
02:43:18|1114.72
02:43:19|1114.71
02:43:20|1114.72
02:43:21|1115.
02:43:22|1115.
02:43:23|1115.
02:43:24|1115.
02:43:25|1115.
02:43:26|1115.
02:43:27|1115.
02:43:28|1115.
02:43:29|1115.
02:43:30|1114.74
02:43:31|1114.74
02:43:33|1114.73
02:43:34|1114.74
02:43:35|1114.73
02:43:36|1114.73
02:43:36|1114.73
02:43:38|1114.73
02:43:39|1114.91
02:43:40|1114.96
02:43:41|1114.95
02:43:42|1114.95
02:43:43|1114.95
02:43:44|1114.95
02:43:45|1114.95
02:43:45|1115.
02:43:47|1114.99
02:43:48|1115.27
02:43:50|1115.56
02:43:50|1115.56
02:43:51|1115.57
02:43:52|1115.56
02:43:53|1115.56
02:43:54|1115.57
02:43:56|1115.44
02:43:58|1115.44
02:43:58|1115.44
02:43:59|1115.32
02:44:00|1115.33
02:44:01|1115.32
02:44:02|1115.33
02:44:04|1115.32
02:44:05|1115.33
02:44:05|1115.32
02:44:06|1115.33
02:44:08|1115.33
02:44:09|1115.32
02:44:10|1115.32
02:44:11|1115.32
02:44:11|1115.32
02:44:13|1115.32
02:44:14|1115.32
02:44:15|1115.32
02:44:16|1115.33
02:44:16|1115.33
02:44:19|1115.43
02:44:19|1115.43
02:44:20|1115.43
02:44:21|1115.43
02:44:22|1115.44
02:44:23|1115.44
02:44:24|1115.44
02:44:25|1115.57
02:44:26|1115.57
02:44:27|1115.57
02:44:28|1115.58
02:44:29|1115.18
02:44:30|1115.17
02:44:31|1115.17
02:44:32|1115.19
02:44:33|1114.59
02:44:34|1114.59
02:44:35|1114.59
02:44:36|1114.53
02:44:37|1114.53
02:44:38|1114.23
02:44:39|1113.94
02:44:40|1113.94
02:44:41|1113.61
02:44:42|1113.53
02:44:44|1113.44
02:44:45|1113.4
02:44:45|1113.4
02:44:46|1113.53
02:44:48|1113.38
02:44:49|1113.23
02:44:50|1113.09
02:44:50|1112.98
02:44:53|1112.87
02:44:53|1112.76
02:44:55|1112.55
02:44:56|1112.41
02:44:57|1112.23
02:44:58|1112.24
02:44:59|1112.38
02:45:00|1112.38
02:45:02|1112.38
02:45:02|1112.38
02:45:04|1112.33
02:45:06|1112.35
02:45:06|1112.37
02:45:08|1112.38
02:45:08|1112.66
02:45:09|1112.7
02:45:11|1112.64
02:45:12|1112.75
02:45:12|1112.75
02:45:13|1112.76
02:45:15|1112.76
02:45:16|1112.78
02:45:17|1112.79
02:45:18|1112.78
02:45:19|1112.78
02:45:20|1112.79
02:45:21|1112.78
02:45:22|1112.79
02:45:23|1112.99
02:45:24|1113.
02:45:25|1113.29
02:45:26|1113.
02:45:27|1113.04
02:45:28|1112.79
02:45:29|1112.71
02:45:30|1112.71
02:45:31|1112.72
02:45:33|1112.67
02:45:34|1112.67
02:45:35|1112.68
02:45:36|1112.67
02:45:36|1112.67
02:45:38|1112.67
02:45:39|1112.68
02:45:39|1112.67
02:45:41|1112.68
02:45:41|1112.68
02:45:43|1112.76
02:45:44|1112.93
02:45:44|1112.87
02:45:46|1112.87
02:45:47|1112.87
02:45:48|1112.86
02:45:49|1113.
02:45:49|1113.04
02:45:51|1113.04
02:45:52|1113.03
02:45:53|1113.04
02:45:53|1113.03
02:45:55|1113.03
02:45:55|1113.04
02:45:57|1113.04
02:45:58|1113.04
02:46:00|1113.04
02:46:00|1113.06
02:46:01|1113.05
02:46:02|1113.36
02:46:03|1113.36
02:46:04|1113.43
02:46:05|1113.43
02:46:06|1113.38
02:46:07|1113.07
02:46:08|1113.07
02:46:09|1113.07
02:46:10|1113.07
02:46:11|1113.07
02:46:12|1113.07
02:46:13|1113.06
02:46:14|1113.12
02:46:15|1113.12
02:46:17|1113.12
02:46:18|1113.12
02:46:19|1113.12
02:46:20|1113.12
02:46:21|1113.12
02:46:22|1113.11
02:46:23|1113.11
02:46:24|1113.12
02:46:26|1113.12
02:46:26|1113.12
02:46:27|1113.12
02:46:28|1113.12
02:46:30|1112.86
02:46:31|1112.86
02:46:32|1112.79
02:46:33|1112.79
02:46:33|1112.91
02:46:34|1112.91
02:46:35|1112.99
02:46:36|1112.99
02:46:38|1112.99
02:46:39|1112.99
02:46:40|1112.99
02:46:40|1112.99
02:46:41|1112.99
02:46:42|1112.95
02:46:44|1112.95
02:46:45|1112.88
02:46:46|1113.
02:46:46|1113.
02:46:47|1112.99
02:46:48|1112.99
02:46:50|1112.99
02:46:50|1113.
02:46:51|1113.
02:46:52|1112.99
02:46:54|1112.99
02:46:55|1112.64
02:46:56|1112.46
02:46:58|1112.38
02:46:59|1112.38
02:46:59|1112.38
02:47:00|1112.47
02:47:01|1112.47
02:47:03|1112.72
02:47:04|1112.75
02:47:04|1112.46
02:47:07|1112.34
02:47:07|1112.35
02:47:09|1112.35
02:47:09|1112.58
02:47:11|1112.58
02:47:12|1112.58
02:47:13|1112.58
02:47:13|1112.58
02:47:15|1112.57
02:47:16|1112.57
02:47:16|1112.57
02:47:17|1112.45
02:47:18|1112.46
02:47:20|1112.46
02:47:21|1112.46
02:47:22|1112.45
02:47:23|1112.46
02:47:23|1112.46
02:47:24|1112.46
02:47:25|1112.46
02:47:26|1112.46
02:47:28|1112.45
02:47:29|1112.45
02:47:30|1112.45
02:47:31|1112.45
02:47:32|1112.46
02:47:33|1112.46
02:47:34|1112.46
02:47:35|1112.45
02:47:36|1112.45
02:47:37|1112.2
02:47:38|1111.89
02:47:39|1111.89
02:47:40|1111.84
02:47:41|1111.98
02:47:42|1112.17
02:47:43|1112.17
02:47:44|1112.24
02:47:46|1112.39
02:47:47|1112.39
02:47:47|1112.39
02:47:48|1112.39
02:47:50|1112.39
02:47:50|1112.4
02:47:51|1112.4
02:47:52|1112.4
02:47:54|1112.39
02:47:55|1112.39
02:47:57|1112.31
02:47:57|1112.22
02:47:59|1112.22
02:48:00|1112.22
02:48:01|1112.17
02:48:02|1112.18
02:48:03|1112.18
02:48:04|1112.18
02:48:05|1112.18
02:48:06|1112.18
02:48:07|1112.18
02:48:07|1112.18
02:48:09|1112.13
02:48:10|1112.03
02:48:12|1112.03
02:48:13|1112.03
02:48:14|1112.03
02:48:14|1112.03
02:48:16|1112.16
02:48:17|1112.16
02:48:17|1112.4
02:48:18|1112.4
02:48:19|1112.31
02:48:21|1112.22
02:48:21|1112.22
02:48:23|1112.22
02:48:24|1112.19
02:48:25|1112.19
02:48:26|1112.09
02:48:27|1112.06
02:48:28|1112.06
02:48:29|1112.03
02:48:31|1112.03
02:48:32|1112.03
02:48:32|1112.03
02:48:33|1112.03
02:48:34|1112.03
02:48:36|1112.03
02:48:37|1112.03
02:48:38|1112.02
02:48:39|1112.02
02:48:40|1112.02
02:48:41|1111.99
02:48:42|1111.95
02:48:43|1111.95
02:48:44|1111.91
02:48:45|1111.9
02:48:46|1111.9
02:48:47|1111.9
02:48:49|1111.91
02:48:50|1111.91
02:48:51|1111.91
02:48:51|1111.91
02:48:53|1111.91
02:48:54|1111.91
02:48:55|1111.91
02:48:57|1111.9
02:48:58|1111.9
02:48:58|1111.91
02:49:00|1111.91
02:49:01|1111.91
02:49:01|1111.81
02:49:03|1111.76
02:49:05|1111.57
02:49:06|1111.52
02:49:06|1111.52
02:49:07|1111.52
02:49:09|1111.52
02:49:09|1111.67
02:49:10|1111.85
02:49:12|1111.72
02:49:13|1111.72
02:49:14|1111.65
02:49:15|1111.65
02:49:16|1111.65
02:49:17|1111.67
02:49:18|1111.73
02:49:19|1111.72
02:49:20|1111.72
02:49:21|1111.72
02:49:22|1111.44
02:49:23|1111.45
02:49:24|1111.45
02:49:25|1111.49
02:49:26|1111.55
02:49:27|1111.56
02:49:28|1111.55
02:49:29|1111.55
02:49:30|1111.56
02:49:31|1111.56
02:49:32|1111.56
02:49:33|1111.56
02:49:34|1111.56
02:49:35|1111.69
02:49:36|1111.69
02:49:37|1111.69
02:49:38|1111.16
02:49:39|1111.21
02:49:40|1111.21
02:49:41|1111.21
02:49:42|1111.28
02:49:43|1111.33
02:49:44|1111.33
02:49:45|1111.42
02:49:46|1111.42
02:49:47|1111.46
02:49:48|1111.43
02:49:49|1111.36
02:49:50|1111.35
02:49:52|1111.36
02:49:52|1111.15
02:49:53|1111.07
02:49:55|1111.4
02:49:56|1111.4
02:49:57|1111.69
02:49:58|1111.69
02:50:00|1111.73
02:50:01|1111.73
02:50:01|1111.7
02:50:02|1111.51
02:50:04|1111.5
02:50:05|1111.5
02:50:05|1111.55
02:50:07|1111.66
02:50:09|1111.72
02:50:09|1111.72
02:50:10|1111.73
02:50:12|1111.72
02:50:13|1111.72
02:50:14|1111.72
02:50:15|1111.72
02:50:16|1111.72
02:50:17|1111.72
02:50:19|1111.72
02:50:19|1111.73
02:50:20|1111.73
02:50:21|1111.72
02:50:22|1111.72
02:50:23|1111.72
02:50:25|1111.72
02:50:26|1111.72
02:50:26|1111.72
02:50:28|1111.72
02:50:28|1111.72
02:50:30|1111.73
02:50:30|1111.73
02:50:32|1111.69
02:50:34|1111.69
02:50:34|1111.7
02:50:35|1111.69
02:50:36|1111.62
02:50:37|1111.62
02:50:38|1111.62
02:50:39|1111.82
02:50:40|1111.94
02:50:41|1111.94
02:50:42|1111.94
02:50:43|1111.94
02:50:44|1111.9
02:50:45|1111.9
02:50:46|1111.9
02:50:47|1111.81
02:50:48|1111.8
02:50:49|1111.8
02:50:50|1111.8
02:50:51|1111.76
02:50:52|1111.76
02:50:53|1112.03
02:50:54|1112.04
02:50:56|1111.65
02:50:57|1111.83
02:50:59|1111.74
02:50:59|1111.57
02:51:00|1111.5
02:51:01|1111.24
02:51:02|1111.25
02:51:03|1111.26
02:51:05|1111.26
02:51:06|1111.26
02:51:07|1111.
02:51:08|1111.01
02:51:09|1111.
02:51:11|1111.01
02:51:11|1111.
02:51:12|1111.01
02:51:13|1110.45
02:51:14|1110.46
02:51:15|1110.53
02:51:16|1110.53
02:51:17|1110.55
02:51:19|1110.79
02:51:19|1110.8
02:51:20|1110.75
02:51:21|1110.67
02:51:22|1110.33
02:51:23|1110.34
02:51:25|1110.39
02:51:26|1110.39
02:51:27|1110.5
02:51:28|1110.51
02:51:29|1110.71
02:51:31|1110.8
02:51:31|1111.1
02:51:32|1111.1
02:51:33|1111.29
02:51:34|1111.29
02:51:35|1111.25
02:51:37|1111.14
02:51:38|1111.14
02:51:38|1111.14
02:51:40|1111.14
02:51:40|1111.14
02:51:41|1111.15
02:51:43|1111.14
02:51:43|1111.14
02:51:45|1111.14
02:51:46|1111.21
02:51:46|1111.22
02:51:48|1111.22
02:51:49|1111.22
02:51:50|1111.22
02:51:51|1111.22
02:51:52|1111.21
02:51:52|1111.21
02:51:54|1111.21
02:51:55|1111.21
02:51:56|1111.22
02:51:58|1111.22
02:51:59|1111.22
02:52:00|1111.24
02:52:01|1111.24
02:52:02|1111.25
02:52:03|1111.67
02:52:04|1111.3
02:52:05|1111.3
02:52:06|1111.08
02:52:08|1110.95
02:52:08|1110.96
02:52:09|1110.96
02:52:10|1110.96
02:52:11|1110.96
02:52:12|1110.96
02:52:13|1110.96
02:52:14|1110.96
02:52:15|1110.96
02:52:16|1110.95
02:52:17|1110.77
02:52:18|1110.64
02:52:19|1110.64
02:52:20|1110.64
02:52:22|1110.65
02:52:22|1110.65
02:52:23|1110.78
02:52:25|1110.78
02:52:26|1110.78
02:52:27|1110.78
02:52:28|1110.81
02:52:29|1110.81
02:52:30|1110.81
02:52:31|1110.81
02:52:32|1110.81
02:52:33|1110.82
02:52:34|1110.81
02:52:35|1110.81
02:52:36|1110.81
02:52:38|1110.81
02:52:38|1110.81
02:52:39|1110.58
02:52:40|1110.36
02:52:42|1110.32
02:52:42|1110.31
02:52:44|1110.04
02:52:44|1110.03
02:52:46|1110.03
02:52:47|1110.03
02:52:47|1110.02
02:52:48|1110.
02:52:49|1109.85
02:52:50|1109.79
02:52:51|1109.8
02:52:53|1109.8
02:52:53|1109.79
02:52:55|1109.84
02:52:56|1109.87
02:52:57|1109.89
02:52:58|1110.06
02:52:59|1110.21
02:53:00|1110.14
02:53:01|1110.14
02:53:02|1110.13
02:53:03|1110.14
02:53:04|1110.14
02:53:05|1110.28
02:53:06|1110.01
02:53:07|1110.01
02:53:08|1109.67
02:53:09|1109.67
02:53:10|1109.62
02:53:11|1109.62
02:53:13|1109.92
02:53:14|1109.99
02:53:15|1110.02
02:53:16|1110.02
02:53:17|1110.02
02:53:18|1110.13
02:53:19|1110.29
02:53:20|1110.36
02:53:21|1110.36
02:53:22|1110.13
02:53:23|1110.13
02:53:24|1110.13
02:53:25|1110.13
02:53:26|1110.13
02:53:27|1110.13
02:53:28|1110.27
02:53:29|1110.43
02:53:30|1110.43
02:53:31|1110.43
02:53:32|1110.43
02:53:33|1110.43
02:53:34|1110.45
02:53:35|1110.45
02:53:36|1110.45
02:53:37|1110.45
02:53:38|1110.52
02:53:39|1110.31
02:53:40|1110.27
02:53:41|1110.37
02:53:42|1110.39
02:53:43|1110.39
02:53:44|1110.33
02:53:45|1110.03
02:53:46|1110.05
02:53:47|1110.06
02:53:48|1110.06
02:53:49|1110.07
02:53:50|1110.06
02:53:51|1110.06
02:53:52|1110.02
02:53:53|1109.92
02:53:54|1109.91
02:53:55|1109.84
02:53:56|1109.87
02:53:57|1109.94
02:53:58|1110.
02:54:00|1110.02
02:54:01|1109.94
02:54:02|1109.85
02:54:02|1109.84
02:54:04|1109.85
02:54:05|1109.89
02:54:06|1109.89
02:54:07|1109.97
02:54:08|1110.06
02:54:09|1110.05
02:54:11|1110.25
02:54:12|1110.24
02:54:13|1110.83
02:54:14|1110.85
02:54:15|1110.85
02:54:17|1110.86
02:54:18|1110.86
02:54:18|1110.71
02:54:19|1110.63
02:54:20|1110.63
02:54:22|1110.56
02:54:23|1110.62
02:54:24|1110.62
02:54:25|1110.62
02:54:26|1110.62
02:54:27|1110.61
02:54:28|1110.5
02:54:29|1110.36
02:54:30|1110.38
02:54:31|1110.47
02:54:32|1110.46
02:54:33|1110.46
02:54:34|1110.47
02:54:36|1110.47
02:54:37|1110.47
02:54:37|1110.46
02:54:39|1110.46
02:54:40|1110.47
02:54:41|1110.49
02:54:41|1110.75
02:54:42|1110.58
02:54:43|1110.59
02:54:44|1110.59
02:54:46|1110.59
02:54:47|1110.59
02:54:48|1110.59
02:54:49|1110.59
02:54:50|1110.58
02:54:51|1110.59
02:54:52|1110.59
02:54:53|1110.58
02:54:55|1110.59
02:54:55|1110.58
02:54:57|1110.58
02:54:57|1110.58
02:54:59|1110.58
02:55:00|1110.59
02:55:02|1110.59
02:55:03|1110.59
02:55:04|1110.58
02:55:05|1110.59
02:55:06|1110.59
02:55:07|1110.65
02:55:08|1110.65
02:55:09|1110.65
02:55:10|1110.64
02:55:11|1110.66
02:55:12|1110.88
02:55:13|1110.88
02:55:15|1110.95
02:55:15|1110.96
02:55:17|1110.95
02:55:18|1110.95
02:55:19|1110.95
02:55:20|1110.95
02:55:21|1110.95
02:55:22|1110.95
02:55:23|1110.95
02:55:25|1110.96
02:55:26|1110.99
02:55:27|1111.
02:55:28|1111.03
02:55:28|1111.03
02:55:29|1111.03
02:55:30|1111.04
02:55:32|1111.04
02:55:33|1111.03
02:55:33|1111.03
02:55:35|1111.02
02:55:36|1111.02
02:55:37|1111.03
02:55:38|1111.02
02:55:39|1111.11
02:55:40|1111.12
02:55:41|1111.11
02:55:41|1111.11
02:55:43|1111.12
02:55:43|1111.11
02:55:44|1111.11
02:55:46|1111.11
02:55:47|1111.11
02:55:48|1111.11
02:55:50|1111.11
02:55:51|1111.02
02:55:52|1111.02
02:55:53|1111.02
02:55:54|1110.99
02:55:55|1110.98
02:55:56|1110.98
02:55:57|1110.98
02:55:58|1110.98
02:55:59|1110.98
02:56:00|1110.99
02:56:01|1110.99
02:56:02|1110.99
02:56:03|1110.99
02:56:04|1110.99
02:56:05|1110.99
02:56:06|1110.99
02:56:08|1110.99
02:56:08|1110.99
02:56:10|1110.98
02:56:11|1110.98
02:56:12|1110.98
02:56:13|1110.99
02:56:14|1111.05
02:56:15|1111.11
02:56:16|1111.11
02:56:17|1111.11
02:56:18|1110.86
02:56:20|1110.6
02:56:20|1110.48
02:56:21|1110.28
02:56:23|1110.28
02:56:24|1110.28
02:56:25|1110.27
02:56:26|1110.28
02:56:28|1110.27
02:56:28|1110.28
02:56:30|1110.28
02:56:31|1110.28
02:56:31|1110.45
02:56:33|1110.46
02:56:33|1110.45
02:56:35|1110.45
02:56:35|1110.46
02:56:36|1110.46
02:56:38|1110.45
02:56:38|1110.46
02:56:39|1110.45
02:56:41|1110.46
02:56:41|1110.45
02:56:43|1110.46
02:56:44|1110.36
02:56:44|1110.29
02:56:45|1110.29
02:56:46|1110.19
02:56:47|1110.2
02:56:48|1110.2
02:56:49|1110.19
02:56:50|1110.2
02:56:51|1110.2
02:56:52|1110.2
02:56:53|1110.34
02:56:54|1110.33
02:56:55|1110.34
02:56:57|1110.34
02:56:57|1110.34
02:56:58|1110.34
02:56:59|1110.35
02:57:01|1110.51
02:57:01|1110.52
02:57:03|1110.76
02:57:04|1110.89
02:57:05|1110.72
02:57:06|1110.49
02:57:07|1110.49
02:57:09|1110.49
02:57:10|1110.48
02:57:12|1110.48
02:57:13|1110.54
02:57:14|1110.54
02:57:15|1110.76
02:57:16|1110.87
02:57:17|1110.87
02:57:18|1110.91
02:57:19|1110.95
02:57:20|1110.95
02:57:21|1110.95
02:57:22|1110.95
02:57:23|1110.95
02:57:24|1111.05
02:57:25|1111.06
02:57:26|1111.06
02:57:27|1111.06
02:57:28|1111.06
02:57:29|1111.3
02:57:30|1111.31
02:57:31|1111.3
02:57:32|1111.31
02:57:33|1111.31
02:57:34|1111.31
02:57:35|1111.36
02:57:36|1111.43
02:57:37|1111.6
02:57:38|1111.66
02:57:39|1111.65
02:57:40|1111.65
02:57:42|1111.65
02:57:42|1111.62
02:57:43|1111.62
02:57:44|1111.62
02:57:45|1111.25
02:57:46|1111.07
02:57:47|1111.07
02:57:48|1111.07
02:57:49|1111.07
02:57:50|1111.08
02:57:51|1111.07
02:57:52|1111.07
02:57:53|1111.07
02:57:54|1111.07
02:57:55|1111.08
02:57:56|1111.08
02:57:57|1111.08
02:57:58|1111.07
02:57:59|1111.08
02:58:00|1111.07
02:58:01|1111.08
02:58:03|1111.07
02:58:05|1111.08
02:58:05|1111.08
02:58:07|1111.08
02:58:09|1111.14
02:58:09|1111.14
02:58:10|1111.14
02:58:11|1111.15
02:58:13|1111.23
02:58:14|1111.23
02:58:15|1111.23
02:58:16|1111.23
02:58:17|1111.22
02:58:18|1111.14
02:58:19|1111.13
02:58:20|1111.52
02:58:21|1111.53
02:58:21|1111.53
02:58:23|1111.55
02:58:24|1111.55
02:58:25|1111.56
02:58:26|1111.72
02:58:27|1111.72
02:58:28|1111.72
02:58:29|1111.72
02:58:30|1111.73
02:58:31|1111.73
02:58:32|1111.73
02:58:33|1111.73
02:58:34|1111.73
02:58:35|1111.73
02:58:36|1111.92
02:58:37|1111.78
02:58:38|1111.74
02:58:39|1111.69
02:58:40|1111.69
02:58:41|1111.69
02:58:42|1111.69
02:58:43|1111.69
02:58:44|1111.69
02:58:45|1111.73
02:58:46|1111.73
02:58:47|1111.82
02:58:48|1111.86
02:58:49|1111.9
02:58:50|1111.9
02:58:51|1111.9
02:58:52|1111.9
02:58:53|1111.86
02:58:54|1111.86
02:58:55|1111.88
02:58:56|1112.02
02:58:58|1112.02
02:58:58|1112.02
02:58:59|1112.01
02:59:01|1112.06
02:59:02|1112.04
02:59:03|1111.95
02:59:04|1111.95
02:59:05|1111.95
02:59:06|1111.95
02:59:07|1111.95
02:59:09|1111.95
02:59:10|1111.95
02:59:11|1112.02
02:59:12|1112.02
02:59:13|1112.14
02:59:14|1112.14
02:59:15|1112.15
02:59:16|1112.15
02:59:17|1112.15
02:59:19|1111.95
02:59:20|1111.65
02:59:21|1111.53
02:59:21|1111.53
02:59:22|1111.67
02:59:24|1111.76
02:59:24|1111.76
02:59:26|1111.75
02:59:27|1111.75
02:59:28|1111.75
02:59:29|1111.75
02:59:30|1111.75
02:59:30|1111.75
02:59:32|1111.75
02:59:33|1111.75
02:59:34|1111.76
02:59:34|1111.76
02:59:36|1111.76
02:59:37|1111.76
02:59:38|1111.76
02:59:40|1111.75
02:59:40|1111.57
02:59:41|1111.57
02:59:42|1111.57
02:59:43|1111.57
02:59:44|1111.57
02:59:45|1111.57
02:59:46|1111.76
02:59:47|1111.76
02:59:48|1111.76
02:59:50|1111.76
02:59:51|1111.94
02:59:51|1111.94
02:59:53|1111.94
02:59:53|1111.94
02:59:54|1111.99
02:59:55|1112.02
02:59:57|1112.21
02:59:58|1112.21
02:59:59|1112.21
03:00:00|1112.21
03:00:02|1112.2
03:00:02|1112.2
03:00:03|1112.2
03:00:05|1112.25
03:00:06|1112.25
03:00:07|1112.24
03:00:08|1112.24
03:00:09|1112.25
03:00:10|1112.25
03:00:10|1112.25
03:00:13|1112.25
03:00:14|1112.24
03:00:15|1112.25
03:00:16|1112.75
03:00:17|1112.6
03:00:18|1112.25
03:00:19|1112.25
03:00:20|1112.26
03:00:22|1112.25
03:00:22|1112.26
03:00:24|1112.25
03:00:25|1112.25
03:00:26|1112.26
03:00:28|1111.95
03:00:31|1112.11
03:00:32|1111.96
03:00:33|1111.92
03:00:34|1111.7
03:00:35|1111.7
03:00:36|1111.7
03:00:37|1111.71
03:00:38|1111.71
03:00:39|1111.71
03:00:40|1111.7
03:00:41|1111.7
03:00:42|1111.7
03:00:42|1111.75
03:00:43|1111.91
03:00:44|1111.91
03:00:45|1111.98
03:00:47|1111.98
03:00:48|1111.98
03:00:48|1111.98
03:00:49|1111.98
03:00:51|1111.97
03:00:51|1111.97
03:00:52|1111.97
03:00:54|1111.97
03:00:54|1111.97
03:00:56|1111.97
03:00:57|1111.97
03:00:58|1111.98
03:00:59|1111.98
03:01:00|1111.98
03:01:01|1112.15
03:01:02|1112.15
03:01:03|1112.16
03:01:04|1111.99
03:01:05|1111.99
03:01:06|1111.99
03:01:07|1111.99
03:01:09|1111.99
03:01:09|1111.98
03:01:11|1111.98
03:01:12|1111.98
03:01:13|1112.25
03:01:14|1112.46
03:01:15|1112.64
03:01:15|1112.76
03:01:18|1112.78
03:01:18|1112.92
03:01:19|1112.94
03:01:20|1112.94
03:01:22|1113.43
03:01:22|1113.41
03:01:24|1113.39
03:01:25|1113.36
03:01:25|1113.4
03:01:27|1113.88
03:01:28|1114.12
03:01:29|1114.14
03:01:30|1114.15
03:01:31|1114.15
03:01:32|1114.16
03:01:33|1114.2
03:01:34|1114.24
03:01:36|1114.06
03:01:37|1114.06
03:01:37|1114.02
03:01:38|1113.97
03:01:40|1113.97
03:01:41|1113.97
03:01:41|1113.96
03:01:43|1113.97
03:01:43|1114.05
03:01:44|1114.
03:01:45|1114.
03:01:46|1113.71
03:01:48|1113.86
03:01:48|1114.08
03:01:50|1114.07
03:01:51|1114.08
03:01:52|1114.15
03:01:53|1114.16
03:01:53|1114.15
03:01:54|1114.15
03:01:55|1114.86
03:01:56|1115.51
03:01:57|1114.93
03:01:58|1114.7
03:01:59|1114.68
03:02:01|1114.72
03:02:01|1114.76
03:02:03|1114.49
03:02:04|1114.46
03:02:04|1114.31
03:02:05|1114.15
03:02:07|1114.74
03:02:08|1114.74
03:02:09|1114.91
03:02:10|1116.06
03:02:11|1115.77
03:02:12|1115.86
03:02:13|1115.9
03:02:14|1115.89
03:02:15|1116.09
03:02:17|1116.23
03:02:17|1116.23
03:02:18|1116.23
03:02:20|1116.23
03:02:21|1116.11
03:02:22|1116.1
03:02:22|1116.01
03:02:23|1116.
03:02:25|1116.09
03:02:26|1116.09
03:02:27|1116.1
03:02:27|1115.98
03:02:29|1115.65
03:02:30|1115.66
03:02:30|1115.56
03:02:33|1115.3
03:02:33|1115.39
03:02:34|1115.5
03:02:35|1115.5
03:02:36|1115.5
03:02:37|1115.56
03:02:38|1115.57
03:02:39|1115.57
03:02:40|1115.57
03:02:41|1115.56
03:02:42|1115.57
03:02:43|1115.9
03:02:45|1115.78
03:02:45|1115.5
03:02:46|1115.49
03:02:47|1115.5
03:02:49|1115.5
03:02:50|1115.5
03:02:50|1115.49
03:02:52|1115.5
03:02:52|1115.5
03:02:53|1115.54
03:02:54|1115.82
03:02:56|1115.83
03:02:57|1115.82
03:02:59|1115.86
03:02:59|1115.91
03:03:01|1115.91
03:03:01|1115.91
03:03:03|1115.91
03:03:03|1116.14
03:03:04|1116.06
03:03:06|1115.47
03:03:07|1115.47
03:03:08|1115.32
03:03:09|1115.32
03:03:10|1115.02
03:03:11|1115.29
03:03:12|1115.12
03:03:13|1115.11
03:03:14|1115.12
03:03:15|1114.81
03:03:17|1114.9
03:03:18|1114.9
03:03:18|1114.9
03:03:19|1114.9
03:03:21|1114.9
03:03:21|1115.11
03:03:23|1114.93
03:03:24|1115.
03:03:25|1115.
03:03:26|1115.04
03:03:28|1114.91
03:03:29|1114.85
03:03:29|1114.7
03:03:30|1114.69
03:03:32|1114.63
03:03:33|1114.63
03:03:34|1114.64
03:03:34|1114.66
03:03:36|1114.68
03:03:37|1114.67
03:03:37|1114.88
03:03:38|1114.89
03:03:39|1114.89
03:03:40|1114.88
03:03:41|1114.88
03:03:42|1114.89
03:03:43|1114.89
03:03:44|1114.76
03:03:45|1114.95
03:03:46|1114.88
03:03:47|1115.07
03:03:48|1115.29
03:03:49|1115.29
03:03:50|1115.47
03:03:51|1115.65
03:03:52|1115.66
03:03:54|1115.61
03:03:55|1115.66
03:03:56|1115.66
03:03:57|1115.66
03:03:58|1115.7
03:03:59|1115.72
03:04:01|1115.73
03:04:01|1115.73
03:04:02|1115.73
03:04:03|1115.73
03:04:04|1115.73
03:04:06|1115.73
03:04:07|1115.72
03:04:08|1115.73
03:04:08|1115.73
03:04:10|1115.73
03:04:11|1115.72
03:04:12|1115.72
03:04:13|1115.72
03:04:14|1115.73
03:04:15|1116.05
03:04:16|1116.05
03:04:17|1116.01
03:04:18|1116.01
03:04:19|1115.93
03:04:20|1115.93
03:04:20|1115.77
03:04:22|1115.84
03:04:22|1115.86
03:04:24|1116.01
03:04:25|1116.01
03:04:25|1116.01
03:04:27|1115.88
03:04:29|1116.14
03:04:30|1116.14
03:04:30|1116.14
03:04:32|1116.13
03:04:33|1116.14
03:04:34|1116.14
03:04:35|1116.18
03:04:36|1116.26
03:04:36|1116.33
03:04:39|1116.33
03:04:39|1116.35
03:04:40|1116.16
03:04:41|1116.16
03:04:42|1116.16
03:04:44|1116.16
03:04:45|1115.77
03:04:46|1115.87
03:04:46|1115.99
03:04:48|1115.99
03:04:49|1115.99
03:04:49|1116.14
03:04:51|1116.16
03:04:51|1116.16
03:04:52|1116.16
03:04:53|1116.15
03:04:54|1116.35
03:04:55|1116.25
03:04:56|1116.25
03:04:58|1116.25
03:04:58|1116.24
03:05:00|1116.17
03:05:00|1116.1
03:05:01|1115.92
03:05:02|1115.92
03:05:04|1117.28
03:05:05|1117.54
03:05:06|1117.32
03:05:07|1116.99
03:05:08|1117.15
03:05:09|1117.16
03:05:10|1117.11
03:05:11|1116.94
03:05:12|1117.62
03:05:13|1117.4
03:05:14|1116.61
03:05:15|1116.38
03:05:16|1116.89
03:05:17|1116.62
03:05:18|1116.6
03:05:19|1116.6
03:05:20|1116.82
03:05:21|1116.7
03:05:22|1116.78
03:05:23|1116.79
03:05:24|1116.89
03:05:25|1116.89
03:05:26|1116.33
03:05:27|1115.77
03:05:28|1115.92
03:05:29|1116.
03:05:31|1115.74
03:05:31|1115.66
03:05:33|1115.59
03:05:34|1115.54
03:05:34|1115.54
03:05:35|1115.4
03:05:36|1115.26
03:05:37|1115.35
03:05:38|1115.53
03:05:39|1115.54
03:05:40|1115.53
03:05:41|1115.53
03:05:43|1115.53
03:05:44|1115.54
03:05:44|1115.49
03:05:46|1115.26
03:05:47|1115.18
03:05:48|1115.36
03:05:49|1115.43
03:05:50|1115.43
03:05:51|1115.01
03:05:52|1114.97
03:05:53|1114.96
03:05:54|1114.96
03:05:55|1114.97
03:05:56|1115.01
03:05:57|1115.06
03:05:58|1115.06
03:06:00|1115.06
03:06:01|1115.06
03:06:02|1115.16
03:06:03|1115.25
03:06:04|1115.26
03:06:05|1115.27
03:06:07|1115.27
03:06:07|1115.21
03:06:08|1115.19
03:06:09|1114.97
03:06:10|1114.97
03:06:12|1115.08
03:06:12|1115.08
03:06:13|1115.08
03:06:15|1115.07
03:06:15|1115.07
03:06:17|1115.07
03:06:18|1115.03
03:06:19|1115.03
03:06:20|1114.87
03:06:21|1114.96
03:06:22|1114.96
03:06:23|1114.96
03:06:24|1114.97
03:06:24|1114.83
03:06:25|1114.82
03:06:27|1114.82
03:06:28|1114.82
03:06:29|1114.82
03:06:30|1114.82
03:06:31|1114.79
03:06:31|1114.8
03:06:33|1114.8
03:06:33|1114.8
03:06:35|1114.96
03:06:36|1115.12
03:06:37|1115.12
03:06:37|1115.11
03:06:39|1115.11
03:06:40|1115.12
03:06:41|1115.16
03:06:41|1115.17
03:06:43|1115.17
03:06:44|1115.17
03:06:44|1115.18
03:06:45|1115.17
03:06:47|1115.17
03:06:48|1115.17
03:06:48|1115.34
03:06:50|1115.36
03:06:51|1115.18
03:06:52|1115.18
03:06:53|1115.14
03:06:54|1115.13
03:06:56|1115.13
03:06:56|1115.13
03:06:57|1115.13
03:06:58|1116.43
03:06:59|1116.12
03:07:01|1115.57
03:07:01|1115.64
03:07:02|1116.05
03:07:03|1115.99
03:07:05|1115.99
03:07:06|1115.99
03:07:07|1115.86
03:07:08|1115.78
03:07:09|1115.8
03:07:10|1115.97
03:07:11|1115.97
03:07:12|1116.13
03:07:13|1116.12
03:07:14|1116.12
03:07:16|1116.13
03:07:17|1116.18
03:07:19|1116.36
03:07:20|1116.56
03:07:21|1116.45
03:07:22|1116.35
03:07:23|1116.15
03:07:24|1116.14
03:07:25|1116.14
03:07:26|1116.14
03:07:27|1116.26
03:07:28|1116.26
03:07:29|1116.26
03:07:31|1116.26
03:07:32|1116.31
03:07:33|1116.54
03:07:33|1116.54
03:07:35|1116.54
03:07:36|1116.56
03:07:36|1116.56
03:07:37|1116.56
03:07:39|1116.56
03:07:40|1116.56
03:07:41|1116.56
03:07:42|1116.56
03:07:42|1116.59
03:07:44|1116.59
03:07:44|1116.66
03:07:46|1116.66
03:07:47|1116.66
03:07:48|1116.66
03:07:48|1116.57
03:07:50|1116.26
03:07:50|1116.12
03:07:52|1115.95
03:07:52|1115.83
03:07:53|1115.83
03:07:55|1115.84
03:07:56|1115.97
03:07:57|1115.97
03:07:58|1115.97
03:08:00|1115.97
03:08:01|1115.63
03:08:02|1115.3
03:08:03|1115.4
03:08:04|1115.65
03:08:05|1115.91
03:08:06|1115.92
03:08:07|1115.91
03:08:08|1115.92
03:08:09|1115.92
03:08:10|1115.94
03:08:11|1115.95
03:08:12|1115.94
03:08:14|1115.94
03:08:14|1116.05
03:08:16|1116.54
03:08:17|1116.36
03:08:18|1116.36
03:08:19|1116.36
03:08:20|1116.33
03:08:22|1116.23
03:08:22|1116.24
03:08:23|1116.24
03:08:24|1116.24
03:08:25|1116.19
03:08:27|1116.19
03:08:28|1116.2
03:08:29|1116.2
03:08:30|1116.2
03:08:31|1116.2
03:08:31|1116.2
03:08:33|1116.2
03:08:34|1116.2
03:08:35|1116.2
03:08:36|1116.2
03:08:37|1116.16
03:08:38|1116.16
03:08:39|1116.16
03:08:40|1116.17
03:08:41|1115.67
03:08:42|1115.65
03:08:43|1115.65
03:08:44|1115.65
03:08:45|1115.76
03:08:46|1115.84
03:08:47|1115.85
03:08:48|1115.85
03:08:49|1115.97
03:08:50|1115.97
03:08:51|1115.96
03:08:53|1115.96
03:08:53|1115.96
03:08:54|1115.96
03:08:55|1115.96
03:08:57|1115.96
03:08:58|1115.97
03:08:59|1115.97
03:09:02|1115.97
03:09:03|1115.96
03:09:04|1115.96
03:09:05|1115.95
03:09:06|1115.95
03:09:07|1115.95
03:09:09|1115.95
03:09:09|1115.94
03:09:10|1115.94
03:09:11|1115.94
03:09:12|1115.94
03:09:13|1115.94
03:09:14|1115.94
03:09:15|1115.91
03:09:16|1115.9
03:09:18|1116.07
03:09:19|1116.08
03:09:19|1116.08
03:09:22|1116.07
03:09:22|1116.07
03:09:23|1116.03
03:09:25|1116.03
03:09:26|1116.03
03:09:27|1116.03
03:09:28|1116.03
03:09:29|1116.04
03:09:30|1116.04
03:09:31|1116.08
03:09:32|1116.13
03:09:33|1116.13
03:09:34|1116.13
03:09:35|1116.13
03:09:36|1116.13
03:09:37|1116.13
03:09:38|1116.18
03:09:39|1116.19
03:09:40|1116.19
03:09:41|1116.12
03:09:42|1116.12
03:09:43|1116.1
03:09:44|1116.1
03:09:45|1116.1
03:09:47|1116.09
03:09:47|1116.1
03:09:48|1116.1
03:09:49|1116.58
03:09:50|1116.67
03:09:51|1116.61
03:09:52|1116.5
03:09:53|1116.5
03:09:54|1116.41
03:09:55|1116.41
03:09:56|1116.53
03:09:57|1116.53
03:09:59|1116.53
03:10:00|1116.52
03:10:01|1116.53
03:10:02|1116.53
03:10:03|1116.62
03:10:03|1116.7
03:10:06|1116.7
03:10:06|1116.71
03:10:07|1116.72
03:10:08|1116.71
03:10:09|1116.79
03:10:10|1116.68
03:10:11|1116.24
03:10:12|1116.25
03:10:14|1116.28
03:10:16|1116.23
03:10:17|1116.17
03:10:17|1116.17
03:10:19|1116.17
03:10:21|1116.17
03:10:22|1116.16
03:10:23|1116.1
03:10:24|1116.11
03:10:25|1116.11
03:10:26|1116.1
03:10:27|1116.1
03:10:28|1116.1
03:10:29|1116.1
03:10:30|1116.1
03:10:31|1116.1
03:10:33|1116.11
03:10:34|1116.11
03:10:35|1116.15
03:10:36|1116.31
03:10:37|1116.21
03:10:38|1116.21
03:10:39|1116.12
03:10:40|1115.86
03:10:41|1115.86
03:10:42|1115.87
03:10:43|1115.87
03:10:44|1115.86
03:10:45|1115.73
03:10:46|1115.73
03:10:47|1115.73
03:10:48|1115.73
03:10:50|1115.73
03:10:50|1115.82
03:10:51|1115.94
03:10:52|1115.94
03:10:53|1115.94
03:10:54|1115.94
03:10:55|1115.94
03:10:56|1115.94
03:10:57|1115.94
03:10:58|1115.94
03:10:59|1115.94
03:11:00|1116.04
03:11:01|1116.29
03:11:03|1116.21
03:11:03|1116.2
03:11:04|1116.39
03:11:05|1116.4
03:11:06|1116.57
03:11:08|1116.57
03:11:08|1116.57
03:11:09|1116.57
03:11:10|1116.57
03:11:12|1116.57
03:11:12|1116.57
03:11:14|1116.57
03:11:15|1116.57
03:11:15|1116.57
03:11:17|1116.65
03:11:17|1116.65
03:11:19|1116.65
03:11:20|1116.65
03:11:21|1116.65
03:11:21|1116.65
03:11:23|1116.65
03:11:23|1116.65
03:11:26|1116.53
03:11:26|1116.41
03:11:27|1116.41
03:11:28|1116.41
03:11:29|1116.41
03:11:30|1116.4
03:11:31|1116.51
03:11:32|1116.52
03:11:33|1116.52
03:11:34|1116.65
03:11:35|1116.65
03:11:37|1116.55
03:11:37|1116.21
03:11:38|1116.05
03:11:40|1116.02
03:11:41|1116.02
03:11:42|1116.12
03:11:42|1116.12
03:11:44|1116.19
03:11:45|1116.19
03:11:46|1116.19
03:11:47|1116.43
03:11:48|1116.43
03:11:49|1116.46
03:11:50|1116.45
03:11:51|1116.45
03:11:52|1116.39
03:11:53|1116.34
03:11:54|1116.27
03:11:55|1116.27
03:11:56|1116.16
03:11:57|1116.16
03:11:59|1115.96
03:11:59|1115.97
03:12:01|1116.01
03:12:02|1116.23
03:12:02|1116.3
03:12:04|1116.3
03:12:04|1116.31
03:12:06|1116.3
03:12:07|1116.3
03:12:08|1116.29
03:12:08|1116.3
03:12:09|1116.3
03:12:11|1116.3
03:12:12|1116.3
03:12:13|1116.3
03:12:14|1116.3
03:12:15|1116.3
03:12:16|1116.29
03:12:17|1116.3
03:12:19|1116.3
03:12:19|1116.3
03:12:21|1116.3
03:12:22|1116.35
03:12:23|1116.35
03:12:23|1116.35
03:12:25|1116.35
03:12:27|1116.34
03:12:28|1116.34
03:12:28|1116.34
03:12:29|1116.34
03:12:30|1116.34
03:12:31|1116.34
03:12:33|1116.34
03:12:34|1116.35
03:12:34|1116.35
03:12:36|1116.35
03:12:37|1116.34
03:12:38|1116.34
03:12:38|1116.34
03:12:39|1116.34
03:12:40|1116.31
03:12:42|1116.31
03:12:43|1116.29
03:12:43|1116.29
03:12:44|1116.29
03:12:45|1116.28
03:12:47|1116.28
03:12:48|1116.28
03:12:48|1116.28
03:12:50|1116.28
03:12:51|1116.28
03:12:51|1115.77
03:12:53|1115.77
03:12:53|1115.77
03:12:54|1115.76
03:12:56|1115.77
03:12:56|1115.76
03:12:57|1115.76
03:12:59|1115.76
03:12:59|1115.76
03:13:01|1115.77
03:13:01|1115.77
03:13:02|1115.77
03:13:04|1115.76
03:13:04|1115.76
03:13:05|1115.76
03:13:06|1115.76
03:13:08|1115.76
03:13:09|1115.76
03:13:09|1115.76
03:13:11|1115.76
03:13:11|1115.76
03:13:13|1115.56
03:13:13|1115.31
03:13:14|1115.46
03:13:16|1115.49
03:13:17|1115.49
03:13:18|1115.49
03:13:20|1115.5
03:13:21|1115.5
03:13:22|1115.49
03:13:23|1115.55
03:13:24|1115.55
03:13:25|1115.55
03:13:26|1115.56
03:13:27|1115.58
03:13:28|1115.58
03:13:30|1115.59
03:13:31|1115.59
03:13:31|1115.79
03:13:33|1115.86
03:13:33|1115.86
03:13:35|1115.86
03:13:36|1115.86
03:13:37|1116.06
03:13:38|1116.06
03:13:39|1116.06
03:13:40|1116.06
03:13:42|1116.06
03:13:42|1116.06
03:13:44|1116.06
03:13:44|1116.06
03:13:46|1116.06
03:13:47|1115.86
03:13:47|1115.86
03:13:48|1115.81
03:13:49|1115.81
03:13:50|1115.8
03:13:51|1115.8
03:13:52|1115.81
03:13:54|1115.81
03:13:55|1115.8
03:13:56|1115.8
03:13:57|1115.8
03:13:58|1115.81
03:13:59|1115.8
03:14:00|1115.8
03:14:01|1115.81
03:14:01|1115.81
03:14:04|1115.82
03:14:04|1116.1
03:14:05|1116.1
03:14:06|1116.13
03:14:08|1116.12
03:14:08|1116.12
03:14:10|1116.13
03:14:11|1116.13
03:14:12|1116.24
03:14:14|1116.29
03:14:14|1116.3
03:14:15|1116.3
03:14:16|1116.3
03:14:17|1116.3
03:14:19|1116.3
03:14:20|1116.31
03:14:22|1116.3
03:14:22|1116.31
03:14:23|1116.3
03:14:24|1116.31
03:14:25|1116.3
03:14:26|1116.3
03:14:27|1116.31
03:14:29|1116.3
03:14:31|1116.31
03:14:31|1116.31
03:14:32|1116.31
03:14:33|1116.31
03:14:34|1116.3
03:14:35|1116.16
03:14:36|1116.16
03:14:37|1116.16
03:14:38|1116.16
03:14:39|1116.16
03:14:40|1116.16
03:14:41|1116.17
03:14:42|1116.17
03:14:43|1116.17
03:14:44|1116.17
03:14:45|1116.17
03:14:46|1116.16
03:14:47|1116.16
03:14:48|1116.16
03:14:49|1116.17
03:14:50|1116.2
03:14:52|1116.21
03:14:54|1116.21
03:14:54|1116.21
03:14:55|1116.2
03:14:56|1116.2
03:14:58|1116.21
03:15:00|1116.21
03:15:01|1116.21
03:15:01|1116.21
03:15:02|1116.46
03:15:03|1116.45
03:15:05|1116.31
03:15:06|1116.23
03:15:06|1116.22
03:15:07|1116.21
03:15:09|1116.22
03:15:10|1116.22
03:15:10|1116.21
03:15:11|1116.21
03:15:12|1116.21
03:15:13|1116.21
03:15:14|1116.21
03:15:16|1116.21
03:15:17|1116.2
03:15:17|1116.
03:15:18|1116.
03:15:19|1115.87
03:15:21|1115.87
03:15:23|1115.94
03:15:23|1115.96
03:15:25|1115.98
03:15:26|1115.98
03:15:27|1116.
03:15:29|1116.07
03:15:29|1116.07
03:15:31|1116.21
03:15:32|1116.21
03:15:33|1116.22
03:15:34|1116.22
03:15:35|1116.22
03:15:36|1116.22
03:15:37|1116.22
03:15:38|1116.22
03:15:39|1116.22
03:15:40|1116.22
03:15:41|1116.22
03:15:42|1116.22
03:15:43|1116.22
03:15:44|1116.22
03:15:45|1116.23
03:15:46|1116.23
03:15:47|1116.22
03:15:48|1116.22
03:15:49|1116.22
03:15:51|1116.08
03:15:51|1116.08
03:15:52|1116.08
03:15:53|1116.09
03:15:54|1116.09
03:15:55|1116.06
03:15:56|1116.06
03:15:58|1116.06
03:15:59|1116.06
03:16:00|1116.07
03:16:01|1116.07
03:16:02|1116.07
03:16:03|1116.07
03:16:04|1116.07
03:16:05|1116.07
03:16:07|1116.06
03:16:07|1116.06
03:16:09|1116.06
03:16:10|1116.06
03:16:11|1116.04
03:16:12|1116.03
03:16:13|1116.03
03:16:13|1116.03
03:16:14|1116.03
03:16:16|1116.03
03:16:17|1116.03
03:16:18|1116.02
03:16:19|1116.03
03:16:20|1116.03
03:16:21|1116.03
03:16:21|1116.03
03:16:23|1116.04
03:16:24|1116.05
03:16:25|1116.06
03:16:25|1116.09
03:16:27|1116.34
03:16:28|1116.19
03:16:29|1116.19
03:16:30|1116.19
03:16:32|1116.19
03:16:32|1116.19
03:16:33|1116.19
03:16:35|1116.19
03:16:35|1116.19
03:16:38|1116.35
03:16:38|1116.34
03:16:39|1116.34
03:16:40|1116.34
03:16:41|1116.5
03:16:42|1116.63
03:16:43|1116.63
03:16:44|1116.66
03:16:45|1116.83
03:16:46|1116.83
03:16:47|1116.88
03:16:48|1117.
03:16:49|1116.96
03:16:50|1116.89
03:16:51|1116.89
03:16:52|1116.88
03:16:53|1116.88
03:16:54|1116.87
03:16:55|1116.87
03:16:56|1116.86
03:16:57|1116.87
03:16:58|1116.86
03:16:59|1116.87
03:17:00|1116.87
03:17:01|1116.87
03:17:02|1116.87
03:17:03|1116.87
03:17:04|1116.87
03:17:06|1116.86
03:17:06|1116.87
03:17:08|1116.87
03:17:09|1116.87
03:17:10|1116.86
03:17:12|1116.87
03:17:13|1116.87
03:17:14|1116.87
03:17:15|1116.87
03:17:16|1116.87
03:17:16|1116.87
03:17:18|1116.86
03:17:18|1116.86
03:17:19|1116.87
03:17:20|1116.95
03:17:21|1116.95
03:17:23|1116.95
03:17:25|1116.95
03:17:25|1116.95
03:17:27|1116.95
03:17:27|1116.96
03:17:28|1116.95
03:17:30|1116.95
03:17:30|1116.96
03:17:32|1116.95
03:17:33|1116.54
03:17:34|1116.59
03:17:35|1116.59
03:17:36|1116.59
03:17:37|1116.59
03:17:37|1116.59
03:17:39|1116.7
03:17:39|1116.7
03:17:41|1116.7
03:17:41|1116.7
03:17:44|1116.7
03:17:44|1116.7
03:17:46|1116.71
03:17:46|1116.73
03:17:47|1116.73
03:17:48|1116.75
03:17:49|1116.75
03:17:50|1116.75
03:17:51|1116.99
03:17:52|1117.21
03:17:53|1117.26
03:17:55|1117.29
03:17:56|1117.29
03:17:57|1117.3
03:17:57|1117.38
03:17:58|1117.38
03:18:01|1117.39
03:18:02|1117.72
03:18:03|1118.07
03:18:03|1117.93
03:18:05|1117.81
03:18:06|1117.59
03:18:06|1117.63
03:18:08|1117.62
03:18:09|1117.62
03:18:10|1117.6
03:18:11|1117.59
03:18:12|1117.69
03:18:13|1117.69
03:18:14|1117.69
03:18:15|1117.69
03:18:16|1117.69
03:18:17|1117.7
03:18:18|1118.01
03:18:19|1118.13
03:18:20|1118.15
03:18:22|1118.16
03:18:24|1118.32
03:18:25|1118.53
03:18:25|1118.84
03:18:26|1118.56
03:18:29|1118.41
03:18:29|1118.2
03:18:30|1118.2
03:18:32|1118.19
03:18:34|1118.2
03:18:34|1118.19
03:18:36|1118.05
03:18:37|1118.05
03:18:38|1118.
03:18:39|1117.88
03:18:41|1117.59
03:18:41|1117.54
03:18:42|1117.54
03:18:43|1117.66
03:18:44|1117.76
03:18:46|1117.79
03:18:46|1117.79
03:18:48|1117.79
03:18:49|1117.98
03:18:50|1118.2
03:18:50|1118.55
03:18:52|1118.55
03:18:53|1118.56
03:18:54|1118.56
03:18:55|1118.56
03:18:56|1118.55
03:18:57|1118.55
03:18:58|1118.55
03:18:59|1118.56
03:19:01|1118.55
03:19:01|1118.26
03:19:02|1118.2
03:19:03|1118.07
03:19:04|1118.07
03:19:05|1118.08
03:19:06|1118.08
03:19:07|1118.08
03:19:08|1118.08
03:19:09|1118.2
03:19:10|1118.19
03:19:11|1118.19
03:19:12|1118.19
03:19:13|1118.15
03:19:14|1118.13
03:19:15|1118.
03:19:16|1118.01
03:19:17|1118.01
03:19:18|1118.01
03:19:19|1117.84
03:19:20|1117.85
03:19:21|1117.74
03:19:22|1117.7
03:19:23|1117.61
03:19:25|1117.62
03:19:27|1117.76
03:19:27|1117.76
03:19:28|1117.76
03:19:29|1117.71
03:19:30|1117.69
03:19:31|1117.66
03:19:32|1117.66
03:19:34|1117.66
03:19:35|1117.66
03:19:36|1117.66
03:19:37|1117.66
03:19:38|1117.67
03:19:39|1117.66
03:19:40|1117.66
03:19:41|1117.67
03:19:42|1117.67
03:19:44|1117.66
03:19:45|1117.66
03:19:45|1117.66
03:19:46|1117.66
03:19:48|1117.76
03:19:49|1117.76
03:19:50|1117.76
03:19:51|1117.76
03:19:52|1117.76
03:19:53|1117.76
03:19:54|1117.76
03:19:55|1117.76
03:19:56|1117.81
03:19:57|1117.86
03:19:58|1117.86
03:19:59|1117.67
03:20:00|1117.66
03:20:01|1117.66
03:20:02|1117.66
03:20:03|1117.66
03:20:04|1117.66
03:20:05|1117.66
03:20:06|1117.67
03:20:08|1117.67
03:20:09|1117.66
03:20:10|1117.66
03:20:11|1117.67
03:20:13|1117.67
03:20:13|1117.67
03:20:14|1117.66
03:20:15|1117.66
03:20:17|1117.66
03:20:18|1117.67
03:20:19|1117.66
03:20:20|1117.66
03:20:20|1117.67
03:20:22|1117.75
03:20:22|1117.76
03:20:24|1117.75
03:20:25|1117.75
03:20:26|1117.75
03:20:27|1117.75
03:20:28|1117.75
03:20:29|1117.72
03:20:29|1117.74
03:20:30|1117.74
03:20:32|1117.75
03:20:32|1117.74
03:20:34|1117.74
03:20:35|1117.74
03:20:36|1117.74
03:20:37|1117.74
03:20:37|1117.74
03:20:39|1117.87
03:20:39|1117.87
03:20:40|1117.87
03:20:42|1117.87
03:20:43|1117.88
03:20:44|1117.88
03:20:45|1117.88
03:20:45|1117.96
03:20:47|1118.19
03:20:48|1118.19
03:20:48|1118.2
03:20:50|1118.2
03:20:51|1118.2
03:20:51|1118.2
03:20:53|1118.2
03:20:54|1118.2
03:20:55|1118.2
03:20:56|1118.2
03:20:57|1118.41
03:20:59|1118.47
03:20:59|1118.2
03:21:00|1118.21
03:21:01|1118.2
03:21:02|1118.2
03:21:03|1118.2
03:21:04|1118.2
03:21:05|1118.2
03:21:07|1118.14
03:21:09|1118.01
03:21:09|1118.
03:21:10|1117.96
03:21:11|1117.95
03:21:12|1117.94
03:21:13|1117.95
03:21:14|1117.95
03:21:15|1117.95
03:21:16|1117.94
03:21:17|1117.95
03:21:19|1117.95
03:21:19|1117.74
03:21:20|1117.74
03:21:21|1117.74
03:21:22|1117.74
03:21:23|1117.74
03:21:24|1117.74
03:21:25|1117.75
03:21:26|1117.75
03:21:27|1117.75
03:21:28|1117.75
03:21:29|1117.66
03:21:30|1117.75
03:21:31|1117.75
03:21:32|1117.8
03:21:34|1117.93
03:21:35|1117.93
03:21:36|1117.93
03:21:36|1117.93
03:21:38|1117.94
03:21:39|1117.93
03:21:39|1117.93
03:21:41|1117.94
03:21:42|1117.93
03:21:42|1117.93
03:21:44|1117.94
03:21:45|1117.94
03:21:46|1117.94
03:21:47|1117.95
03:21:48|1117.95
03:21:48|1117.98
03:21:49|1117.98
03:21:50|1117.97
03:21:52|1118.08
03:21:53|1118.08
03:21:54|1118.08
03:21:55|1118.08
03:21:56|1118.08
03:21:56|1118.08
03:21:58|1117.96
03:21:59|1117.96
03:22:00|1117.96
03:22:01|1117.96
03:22:02|1117.97
03:22:03|1117.97
03:22:04|1117.97
03:22:06|1117.96
03:22:06|1118.21
03:22:07|1118.28
03:22:08|1118.28
03:22:10|1118.29
03:22:11|1118.62
03:22:12|1118.61
03:22:13|1118.6
03:22:14|1118.58
03:22:15|1118.42
03:22:16|1118.42
03:22:17|1118.32
03:22:18|1118.33
03:22:19|1118.33
03:22:20|1118.33
03:22:21|1118.33
03:22:22|1118.33
03:22:23|1118.33
03:22:24|1118.33
03:22:26|1118.54
03:22:28|1119.25
03:22:28|1119.3
03:22:29|1119.24
03:22:30|1119.23
03:22:31|1118.99
03:22:32|1118.79
03:22:33|1118.87
03:22:34|1118.86
03:22:35|1118.86
03:22:37|1118.86
03:22:37|1118.86
03:22:38|1118.86
03:22:39|1118.49
03:22:40|1118.49
03:22:42|1118.5
03:22:43|1118.5
03:22:43|1118.56
03:22:45|1118.57
03:22:46|1118.57
03:22:46|1118.57
03:22:48|1118.58
03:22:49|1118.57
03:22:50|1118.57
03:22:51|1118.57
03:22:51|1118.75
03:22:53|1118.75
03:22:54|1118.76
03:22:55|1118.75
03:22:56|1118.75
03:22:57|1119.14
03:22:58|1119.15
03:22:59|1118.98
03:23:00|1118.81
03:23:01|1118.82
03:23:02|1118.56
03:23:03|1118.57
03:23:04|1118.56
03:23:05|1118.57
03:23:06|1118.61
03:23:07|1118.79
03:23:08|1118.79
03:23:09|1118.98
03:23:10|1118.97
03:23:12|1118.8
03:23:12|1118.65
03:23:13|1118.65
03:23:15|1118.64
03:23:16|1118.64
03:23:16|1118.64
03:23:17|1118.64
03:23:18|1118.64
03:23:19|1118.64
03:23:21|1118.65
03:23:22|1118.65
03:23:23|1118.65
03:23:24|1118.65
03:23:24|1118.64
03:23:25|1118.64
03:23:27|1118.56
03:23:27|1118.56
03:23:29|1118.56
03:23:31|1118.86
03:23:32|1118.85
03:23:33|1118.85
03:23:34|1118.85
03:23:35|1118.86
03:23:36|1118.8
03:23:37|1118.8
03:23:38|1118.66
03:23:39|1118.61
03:23:40|1118.57
03:23:41|1118.57
03:23:42|1118.57
03:23:43|1118.57
03:23:44|1118.58
03:23:45|1118.58
03:23:46|1118.37
03:23:47|1118.36
03:23:49|1118.24
03:23:49|1118.11
03:23:51|1118.11
03:23:53|1118.11
03:23:53|1118.11
03:23:55|1118.36
03:23:56|1118.36
03:23:57|1118.36
03:23:58|1118.35
03:23:59|1118.36
03:24:00|1118.36
03:24:02|1118.36
03:24:02|1118.36
03:24:04|1118.21
03:24:04|1118.21
03:24:06|1118.22
03:24:07|1118.01
03:24:08|1118.
03:24:09|1117.97
03:24:10|1117.96
03:24:11|1117.96
03:24:12|1117.96
03:24:13|1117.96
03:24:14|1117.96
03:24:15|1117.96
03:24:16|1117.97
03:24:17|1117.82
03:24:18|1117.83
03:24:19|1117.83
03:24:20|1117.83
03:24:21|1117.76
03:24:22|1117.75
03:24:23|1117.75
03:24:24|1117.75
03:24:25|1117.72
03:24:26|1117.72
03:24:27|1117.72
03:24:28|1117.71
03:24:30|1117.69
03:24:31|1116.98
03:24:31|1116.97
03:24:33|1116.57
03:24:34|1116.57
03:24:34|1115.96
03:24:35|1115.84
03:24:37|1115.66
03:24:37|1115.66
03:24:39|1115.96
03:24:40|1115.66
03:24:41|1115.61
03:24:42|1115.17
03:24:43|1115.04
03:24:43|1115.29
03:24:44|1115.11
03:24:46|1115.27
03:24:47|1115.41
03:24:48|1115.4
03:24:49|1115.41
03:24:50|1115.41
03:24:51|1115.4
03:24:52|1115.42
03:24:53|1115.43
03:24:54|1115.54
03:24:55|1115.55
03:24:56|1115.3
03:24:57|1115.11
03:24:58|1115.2
03:24:59|1115.16
03:25:00|1115.
03:25:01|1115.
03:25:02|1115.
03:25:03|1114.61
03:25:04|1114.8
03:25:05|1114.78
03:25:06|1114.78
03:25:07|1114.61
03:25:08|1114.64
03:25:09|1114.72
03:25:10|1114.74
03:25:12|1114.72
03:25:12|1114.69
03:25:13|1114.56
03:25:15|1114.93
03:25:16|1115.08
03:25:17|1115.08
03:25:18|1115.08
03:25:19|1115.08
03:25:20|1115.09
03:25:20|1115.09
03:25:22|1115.08
03:25:23|1115.08
03:25:24|1115.08
03:25:25|1115.09
03:25:26|1115.19
03:25:26|1115.21
03:25:28|1115.42
03:25:29|1115.27
03:25:31|1115.18
03:25:32|1115.19
03:25:33|1115.21
03:25:34|1115.19
03:25:35|1115.19
03:25:36|1115.19
03:25:37|1115.78
03:25:38|1115.72
03:25:40|1115.71
03:25:41|1115.71
03:25:42|1115.71
03:25:42|1115.5
03:25:44|1115.51
03:25:45|1115.5
03:25:46|1115.5
03:25:47|1115.5
03:25:48|1115.5
03:25:49|1115.34
03:25:50|1115.16
03:25:51|1115.03
03:25:53|1115.09
03:25:53|1115.22
03:25:54|1115.41
03:25:56|1115.43
03:25:56|1115.43
03:25:57|1115.44
03:25:58|1115.44
03:25:59|1115.44
03:26:01|1115.44
03:26:01|1115.44
03:26:02|1115.01
03:26:03|1115.01
03:26:04|1115.01
03:26:05|1115.01
03:26:07|1115.03
03:26:07|1115.23
03:26:08|1115.56
03:26:09|1115.55
03:26:10|1115.55
03:26:11|1115.56
03:26:13|1115.56
03:26:14|1115.55
03:26:15|1115.56
03:26:15|1115.55
03:26:17|1115.55
03:26:17|1115.55
03:26:19|1115.55
03:26:19|1115.55
03:26:23|1115.55
03:26:23|1115.55
03:26:24|1115.54
03:26:26|1115.53
03:26:27|1115.76
03:26:28|1115.77
03:26:29|1115.76
03:26:30|1115.77
03:26:31|1115.76
03:26:33|1115.76
03:26:34|1115.76
03:26:35|1115.76
03:26:35|1115.76
03:26:36|1115.77
03:26:38|1115.76
03:26:38|1115.75
03:26:40|1115.51
03:26:40|1115.41
03:26:42|1115.41
03:26:42|1115.36
03:26:44|1115.36
03:26:45|1115.36
03:26:45|1115.36
03:26:46|1115.36
03:26:48|1115.69
03:26:48|1115.69
03:26:50|1115.68
03:26:50|1115.68
03:26:52|1115.68
03:26:52|1115.68
03:26:53|1115.68
03:26:54|1115.68
03:26:55|1115.68
03:26:57|1115.44
03:26:58|1115.43
03:26:59|1115.31
03:26:59|1115.31
03:27:00|1115.18
03:27:01|1115.26
03:27:02|1115.36
03:27:04|1115.26
03:27:04|1115.26
03:27:06|1115.26
03:27:06|1115.26
03:27:08|1115.27
03:27:09|1115.27
03:27:11|1115.2
03:27:12|1115.2
03:27:12|1115.2
03:27:14|1115.
03:27:15|1115.
03:27:17|1115.01
03:27:18|1115.03
03:27:19|1115.16
03:27:20|1115.31
03:27:21|1115.31
03:27:22|1115.35
03:27:23|1115.36
03:27:24|1115.35
03:27:25|1115.35
03:27:26|1115.35
03:27:27|1115.35
03:27:28|1115.35
03:27:29|1115.3
03:27:30|1115.3
03:27:31|1115.3
03:27:32|1115.3
03:27:34|1115.31
03:27:35|1115.32
03:27:37|1115.32
03:27:38|1115.33
03:27:38|1115.36
03:27:40|1115.35
03:27:41|1115.35
03:27:42|1115.45
03:27:44|1115.45
03:27:44|1115.55
03:27:45|1115.58
03:27:46|1115.58
03:27:48|1115.55
03:27:49|1115.55
03:27:50|1115.54
03:27:51|1115.43
03:27:52|1115.43
03:27:53|1115.43
03:27:55|1115.46
03:27:55|1115.47
03:27:56|1115.47
03:27:58|1115.47
03:27:59|1115.47
03:27:59|1115.47
03:28:01|1115.5
03:28:02|1115.5
03:28:04|1115.49
03:28:04|1115.49
03:28:05|1115.49
03:28:07|1115.5
03:28:08|1115.5
03:28:09|1115.5
03:28:10|1115.57
03:28:10|1115.57
03:28:12|1115.58
03:28:13|1115.57
03:28:14|1115.57
03:28:15|1115.57
03:28:16|1115.57
03:28:17|1115.57
03:28:18|1115.58
03:28:20|1115.58
03:28:20|1115.57
03:28:21|1115.58
03:28:22|1115.58
03:28:23|1115.43
03:28:24|1115.43
03:28:25|1115.43
03:28:26|1115.43
03:28:27|1115.44
03:28:28|1115.44
03:28:29|1115.44
03:28:30|1115.67
03:28:31|1115.69
03:28:32|1115.69
03:28:34|1115.69
03:28:35|1116.14
03:28:37|1115.87
03:28:38|1115.87
03:28:39|1115.14
03:28:41|1115.41
03:28:41|1115.61
03:28:42|1115.61
03:28:43|1115.62
03:28:44|1115.62
03:28:45|1115.61
03:28:46|1115.58
03:28:47|1115.55
03:28:48|1115.55
03:28:50|1115.43
03:28:50|1115.68
03:28:51|1115.78
03:28:53|1116.08
03:28:54|1116.08
03:28:55|1116.07
03:28:56|1116.01
03:28:56|1116.02
03:28:58|1116.02
03:28:59|1115.93
03:29:01|1115.93
03:29:02|1115.94
03:29:02|1115.93
03:29:04|1115.93
03:29:05|1115.93
03:29:05|1116.08
03:29:07|1115.99
03:29:08|1115.86
03:29:08|1115.76
03:29:09|1115.76
03:29:10|1115.74
03:29:12|1115.74
03:29:13|1115.74
03:29:13|1115.86
03:29:14|1115.87
03:29:16|1115.86
03:29:16|1115.86
03:29:18|1115.86
03:29:19|1115.86
03:29:20|1115.86
03:29:21|1115.86
03:29:22|1115.86
03:29:23|1115.86
03:29:24|1115.86
03:29:25|1115.87
03:29:26|1116.36
03:29:27|1115.96
03:29:28|1115.96
03:29:30|1115.86
03:29:31|1115.86
03:29:32|1115.86
03:29:33|1115.86
03:29:34|1115.86
03:29:34|1115.87
03:29:35|1115.91
03:29:36|1115.91
03:29:37|1115.92
03:29:39|1116.04
03:29:41|1116.04
03:29:41|1116.03
03:29:43|1116.18
03:29:44|1116.18
03:29:45|1116.19
03:29:46|1116.19
03:29:46|1116.22
03:29:47|1116.22
03:29:49|1116.22
03:29:50|1116.22
03:29:51|1116.22
03:29:52|1116.22
03:29:53|1116.22
03:29:54|1116.23
03:29:55|1116.57
03:29:57|1116.8
03:29:57|1116.81
03:29:59|1116.81
03:29:59|1116.8
03:30:01|1116.81
03:30:01|1116.81
03:30:02|1116.92
03:30:03|1116.92
03:30:04|1116.6
03:30:05|1116.26
03:30:07|1116.26
03:30:08|1116.31
03:30:08|1116.51
03:30:09|1116.51
03:30:10|1116.51
03:30:11|1116.66
03:30:12|1116.65
03:30:14|1116.66
03:30:14|1116.66
03:30:15|1116.68
03:30:17|1116.68
03:30:17|1116.64
03:30:18|1116.49
03:30:19|1116.48
03:30:20|1116.28
03:30:21|1116.27
03:30:22|1116.27
03:30:23|1116.27
03:30:25|1116.27
03:30:26|1116.27
03:30:27|1116.28
03:30:28|1116.27
03:30:28|1116.27
03:30:31|1116.28
03:30:32|1116.28
03:30:33|1116.28
03:30:33|1116.28
03:30:36|1116.27
03:30:36|1116.27
03:30:37|1116.28
03:30:39|1116.27
03:30:39|1116.27
03:30:41|1116.23
03:30:42|1116.09
03:30:44|1116.08
03:30:45|1116.08
03:30:45|1116.06
03:30:47|1115.79
03:30:48|1115.74
03:30:48|1115.62
03:30:49|1115.61
03:30:50|1115.62
03:30:52|1115.62
03:30:54|1115.61
03:30:54|1115.6
03:30:56|1115.46
03:30:56|1115.24
03:30:58|1115.13
03:30:59|1115.13
03:31:00|1115.13
03:31:01|1115.13
03:31:02|1115.13
03:31:03|1115.12
03:31:04|1115.12
03:31:05|1115.12
03:31:06|1115.12
03:31:08|1115.12
03:31:09|1115.24
03:31:10|1115.24
03:31:10|1115.25
03:31:12|1115.38
03:31:13|1115.52
03:31:14|1115.54
03:31:15|1115.88
03:31:16|1115.99
03:31:17|1115.99
03:31:18|1116.
03:31:19|1116.
03:31:20|1115.99
03:31:21|1116.
03:31:23|1116.15
03:31:23|1116.15
03:31:25|1116.21
03:31:25|1116.21
03:31:26|1116.14
03:31:28|1116.02
03:31:28|1115.94
03:31:29|1115.63
03:31:31|1115.44
03:31:31|1115.48
03:31:33|1115.5
03:31:33|1115.62
03:31:35|1115.69
03:31:36|1115.73
03:31:38|1115.72
03:31:39|1115.72
03:31:39|1115.72
03:31:41|1115.47
03:31:41|1115.47
03:31:42|1115.47
03:31:43|1115.47
03:31:45|1115.48
03:31:45|1115.48
03:31:46|1115.47
03:31:48|1115.47
03:31:49|1115.48
03:31:49|1115.48
03:31:51|1115.48
03:31:51|1115.48
03:31:52|1115.48
03:31:54|1115.48
03:31:54|1115.48
03:31:56|1115.14
03:31:57|1115.14
03:31:58|1115.14
03:31:59|1115.14
03:31:59|1115.29
03:32:00|1115.29
03:32:02|1115.29
03:32:03|1115.66
03:32:04|1115.66
03:32:05|1115.67
03:32:05|1115.67
03:32:06|1115.67
03:32:08|1115.65
03:32:09|1115.65
03:32:10|1115.65
03:32:11|1115.7
03:32:12|1115.7
03:32:13|1115.7
03:32:14|1115.7
03:32:16|1115.6
03:32:16|1115.6
03:32:17|1115.6
03:32:18|1115.6
03:32:20|1116.16
03:32:22|1116.08
03:32:22|1116.08
03:32:23|1116.05
03:32:24|1116.05
03:32:25|1116.05
03:32:26|1116.04
03:32:28|1116.04
03:32:28|1116.04
03:32:29|1116.05
03:32:31|1116.05
03:32:32|1116.05
03:32:33|1116.05
03:32:34|1116.07
03:32:35|1116.08
03:32:36|1116.08
03:32:38|1116.19
03:32:39|1116.2
03:32:40|1116.2
03:32:40|1116.2
03:32:41|1116.19
03:32:43|1116.19
03:32:43|1116.2
03:32:45|1116.2
03:32:46|1116.23
03:32:47|1116.23
03:32:48|1116.23
03:32:49|1116.08
03:32:50|1116.11
03:32:51|1116.12
03:32:52|1116.11
03:32:53|1116.11
03:32:54|1116.11
03:32:55|1116.11
03:32:56|1116.11
03:32:57|1116.11
03:32:59|1116.12
03:32:59|1116.11
03:33:00|1116.2
03:33:01|1116.2
03:33:02|1116.2
03:33:03|1116.2
03:33:04|1116.2
03:33:05|1116.2
03:33:06|1116.2
03:33:07|1116.2
03:33:08|1116.21
03:33:09|1116.28
03:33:10|1116.3
03:33:11|1116.3
03:33:12|1116.29
03:33:13|1116.3
03:33:14|1116.3
03:33:15|1116.34
03:33:16|1116.37
03:33:17|1116.38
03:33:18|1116.53
03:33:19|1116.53
03:33:20|1116.54
03:33:21|1116.54
03:33:22|1116.53
03:33:23|1116.53
03:33:24|1116.53
03:33:25|1116.53
03:33:26|1116.54
03:33:27|1116.64
03:33:28|1116.6
03:33:29|1116.61
03:33:30|1116.6
03:33:31|1116.6
03:33:33|1116.61
03:33:34|1116.6
03:33:35|1116.61
03:33:36|1116.61
03:33:37|1116.61
03:33:38|1116.6
03:33:40|1116.6
03:33:40|1116.61
03:33:41|1116.61
03:33:42|1116.61
03:33:43|1116.6
03:33:44|1116.6
03:33:45|1116.6
03:33:46|1116.6
03:33:47|1116.38
03:33:48|1116.38
03:33:49|1116.42
03:33:50|1116.42
03:33:51|1116.42
03:33:52|1116.43
03:33:53|1116.42
03:33:54|1116.42
03:33:56|1116.42
03:33:56|1116.42
03:33:57|1116.42
03:33:58|1116.37
03:33:59|1116.37
03:34:01|1116.36
03:34:02|1116.37
03:34:03|1116.37
03:34:04|1116.36
03:34:04|1116.37
03:34:06|1116.36
03:34:07|1116.36
03:34:08|1116.36
03:34:09|1116.37
03:34:10|1116.37
03:34:11|1116.37
03:34:12|1116.36
03:34:13|1116.36
03:34:14|1116.36
03:34:15|1116.36
03:34:16|1116.37
03:34:17|1116.36
03:34:18|1116.36
03:34:19|1116.36
03:34:20|1116.37
03:34:21|1116.37
03:34:22|1116.37
03:34:23|1116.37
03:34:24|1116.36
03:34:25|1116.36
03:34:26|1116.37
03:34:27|1116.37
03:34:28|1116.37
03:34:29|1116.37
03:34:30|1116.37
03:34:31|1116.37
03:34:32|1116.37
03:34:33|1116.37
03:34:34|1116.37
03:34:35|1116.37
03:34:36|1116.42
03:34:37|1116.41
03:34:38|1116.41
03:34:39|1116.49
03:34:41|1116.49
03:34:42|1116.49
03:34:43|1116.5
03:34:44|1116.49
03:34:45|1116.49
03:34:45|1116.54
03:34:47|1116.54
03:34:48|1116.81
03:34:49|1116.76
03:34:50|1116.66
03:34:50|1116.66
03:34:52|1116.65
03:34:52|1116.66
03:34:54|1116.65
03:34:54|1116.66
03:34:56|1116.65
03:34:56|1116.65
03:34:58|1116.65
03:34:58|1116.65
03:34:59|1116.66
03:35:00|1116.66
03:35:01|1116.65
03:35:03|1116.65
03:35:04|1116.7
03:35:05|1116.78
03:35:06|1116.78
03:35:08|1116.85
03:35:09|1116.85
03:35:10|1116.86
03:35:10|1116.86
03:35:11|1116.85
03:35:13|1116.86
03:35:14|1116.86
03:35:15|1116.86
03:35:16|1116.86
03:35:17|1116.85
03:35:18|1116.85
03:35:19|1116.9
03:35:20|1116.9
03:35:21|1116.9
03:35:22|1116.9
03:35:23|1116.9
03:35:24|1116.9
03:35:25|1116.9
03:35:26|1116.9
03:35:27|1116.9
03:35:28|1116.9
03:35:29|1116.9
03:35:30|1116.9
03:35:32|1116.89
03:35:33|1117.08
03:35:33|1117.07
03:35:35|1116.51
03:35:35|1116.2
03:35:37|1116.12
03:35:38|1116.12
03:35:39|1116.12
03:35:41|1116.12
03:35:42|1116.11
03:35:43|1116.07
03:35:43|1116.01
03:35:45|1115.59
03:35:46|1115.59
03:35:46|1115.51
03:35:48|1115.4
03:35:50|1115.4
03:35:50|1115.25
03:35:51|1115.17
03:35:52|1115.16
03:35:53|1115.
03:35:54|1115.
03:35:55|1115.
03:35:56|1115.
03:35:57|1115.16
03:35:58|1115.17
03:35:59|1115.17
03:36:00|1115.42
03:36:02|1115.42
03:36:03|1115.53
03:36:04|1115.54
03:36:05|1115.58
03:36:05|1115.71
03:36:08|1115.71
03:36:08|1115.7
03:36:09|1115.7
03:36:10|1115.7
03:36:11|1115.7
03:36:12|1115.42
03:36:13|1115.42
03:36:14|1115.42
03:36:15|1115.42
03:36:16|1115.42
03:36:18|1115.42
03:36:20|1115.42
03:36:21|1115.42
03:36:22|1115.42
03:36:23|1115.24
03:36:24|1115.24
03:36:25|1115.24
03:36:25|1115.24
03:36:26|1115.24
03:36:27|1115.24
03:36:29|1115.24
03:36:30|1115.25
03:36:31|1115.24
03:36:32|1115.24
03:36:33|1115.35
03:36:34|1115.35
03:36:35|1115.42
03:36:35|1115.41
03:36:37|1115.42
03:36:38|1115.41
03:36:39|1115.42
03:36:40|1115.41
03:36:41|1115.29
03:36:42|1115.29
03:36:43|1115.29
03:36:44|1115.29
03:36:45|1115.29
03:36:46|1115.16
03:36:48|1115.16
03:36:49|1115.16
03:36:50|1115.24
03:36:51|1115.24
03:36:52|1115.24
03:36:53|1115.23
03:36:54|1115.22
03:36:55|1115.22
03:36:56|1115.22
03:36:57|1115.22
03:36:58|1115.22
03:36:59|1115.22
03:37:00|1115.22
03:37:01|1115.22
03:37:02|1115.22
03:37:03|1115.22
03:37:04|1115.21
03:37:05|1115.21
03:37:06|1115.21
03:37:07|1115.
03:37:08|1115.
03:37:09|1115.01
03:37:11|1115.
03:37:12|1115.
03:37:12|1115.
03:37:13|1115.
03:37:15|1115.
03:37:15|1115.
03:37:16|1115.01
03:37:17|1115.
03:37:18|1115.
03:37:20|1115.
03:37:21|1115.
03:37:22|1115.
03:37:22|1115.
03:37:24|1115.01
03:37:24|1115.
03:37:25|1115.
03:37:26|1114.7
03:37:27|1114.7
03:37:28|1114.96
03:37:29|1115.
03:37:31|1115.
03:37:31|1115.
03:37:32|1115.
03:37:34|1115.
03:37:35|1115.
03:37:36|1115.01
03:37:38|1115.
03:37:38|1115.
03:37:39|1115.01
03:37:40|1115.01
03:37:42|1115.
03:37:43|1115.
03:37:44|1115.
03:37:45|1115.
03:37:46|1115.01
03:37:48|1115.4
03:37:49|1115.4
03:37:50|1115.06
03:37:51|1115.05
03:37:52|1115.05
03:37:53|1115.05
03:37:54|1115.01
03:37:55|1115.
03:37:56|1115.
03:37:57|1115.
03:37:58|1114.96
03:37:59|1114.96
03:38:00|1114.94
03:38:02|1114.94
03:38:03|1114.92
03:38:04|1114.92
03:38:04|1114.92
03:38:06|1114.88
03:38:07|1114.87
03:38:08|1114.87
03:38:09|1114.86
03:38:10|1114.86
03:38:11|1114.86
03:38:12|1114.82
03:38:13|1114.82
03:38:14|1114.82
03:38:15|1114.82
03:38:16|1114.55
03:38:17|1114.5
03:38:18|1114.5
03:38:19|1114.5
03:38:20|1114.5
03:38:21|1114.5
03:38:22|1114.5
03:38:23|1114.51
03:38:24|1114.5
03:38:25|1114.7
03:38:26|1114.78
03:38:27|1114.78
03:38:28|1114.78
03:38:29|1114.78
03:38:30|1114.49
03:38:32|1114.5
03:38:33|1114.5
03:38:34|1114.5
03:38:35|1114.25
03:38:36|1114.58
03:38:36|1114.58
03:38:38|1114.71
03:38:39|1114.72
03:38:39|1114.71
03:38:40|1114.72
03:38:42|1114.51
03:38:42|1114.44
03:38:43|1114.37
03:38:44|1114.36
03:38:46|1114.34
03:38:47|1114.35
03:38:48|1114.35
03:38:50|1114.35
03:38:50|1114.35
03:38:52|1114.34
03:38:53|1114.35
03:38:55|1114.34
03:38:55|1114.42
03:38:56|1114.41
03:38:57|1114.41
03:38:58|1114.41
03:38:59|1114.41
03:39:00|1114.33
03:39:02|1114.33
03:39:03|1114.33
03:39:03|1114.16
03:39:04|1114.06
03:39:05|1114.06
03:39:07|1114.06
03:39:08|1114.06
03:39:10|1113.74
03:39:11|1113.74
03:39:12|1113.74
03:39:12|1114.02
03:39:14|1114.02
03:39:14|1114.02
03:39:17|1114.06
03:39:17|1114.26
03:39:18|1114.26
03:39:19|1114.25
03:39:20|1114.25
03:39:21|1114.26
03:39:22|1114.25
03:39:23|1114.25
03:39:24|1114.25
03:39:25|1114.25
03:39:26|1114.25
03:39:27|1114.25
03:39:28|1114.06
03:39:29|1114.05
03:39:30|1113.93
03:39:31|1113.86
03:39:32|1113.8
03:39:33|1113.8
03:39:34|1113.8
03:39:36|1113.49
03:39:37|1113.73
03:39:38|1113.66
03:39:40|1113.56
03:39:40|1113.33
03:39:42|1113.32
03:39:42|1113.27
03:39:44|1113.24
03:39:45|1113.24
03:39:46|1113.16
03:39:47|1113.16
03:39:48|1113.16
03:39:49|1113.17
03:39:50|1113.18
03:39:51|1113.21
03:39:52|1113.21
03:39:53|1113.31
03:39:55|1113.47
03:39:55|1113.47
03:39:56|1113.47
03:39:58|1113.47
03:39:59|1113.47
03:39:59|1113.47
03:40:00|1113.46
03:40:01|1113.46
03:40:02|1113.41
03:40:03|1113.42
03:40:04|1113.38
03:40:06|1113.35
03:40:07|1113.35
03:40:08|1113.39
03:40:09|1113.74
03:40:10|1113.58
03:40:11|1113.36
03:40:12|1113.31
03:40:13|1113.3
03:40:14|1113.16
03:40:15|1112.78
03:40:16|1112.86
03:40:17|1112.86
03:40:18|1112.86
03:40:19|1112.77
03:40:20|1112.77
03:40:21|1112.71
03:40:22|1112.61
03:40:23|1112.61
03:40:24|1112.61
03:40:25|1112.58
03:40:26|1112.62
03:40:27|1112.61
03:40:29|1112.77
03:40:29|1112.8
03:40:31|1112.8
03:40:32|1112.94
03:40:33|1112.93
03:40:34|1112.84
03:40:35|1112.98
03:40:36|1112.98
03:40:37|1112.99
03:40:38|1112.89
03:40:39|1112.73
03:40:40|1112.73
03:40:41|1112.76
03:40:42|1112.86
03:40:43|1112.86
03:40:44|1112.86
03:40:46|1112.86
03:40:46|1112.86
03:40:48|1112.95
03:40:49|1112.95
03:40:51|1112.87
03:40:52|1112.87
03:40:52|1112.88
03:40:54|1113.
03:40:56|1113.15
03:40:56|1113.34
03:40:58|1113.36
03:40:59|1113.44
03:41:00|1113.44
03:41:02|1113.67
03:41:02|1113.67
03:41:03|1113.67
03:41:05|1113.67
03:41:05|1113.79
03:41:06|1113.9
03:41:07|1113.89
03:41:08|1113.89
03:41:09|1113.9
03:41:10|1113.94
03:41:11|1113.96
03:41:12|1113.96
03:41:13|1113.96
03:41:14|1113.95
03:41:15|1113.97
03:41:16|1113.97
03:41:17|1113.97
03:41:18|1113.98
03:41:19|1113.98
03:41:20|1113.98
03:41:21|1113.97
03:41:22|1113.97
03:41:24|1113.97
03:41:25|1113.98
03:41:26|1113.99
03:41:26|1113.99
03:41:28|1113.99
03:41:29|1113.99
03:41:30|1114.
03:41:31|1114.
03:41:31|1114.
03:41:33|1114.05
03:41:34|1114.04
03:41:35|1114.26
03:41:36|1114.29
03:41:37|1114.29
03:41:38|1114.29
03:41:39|1114.3
03:41:40|1114.29
03:41:41|1114.29
03:41:42|1114.29
03:41:43|1114.29
03:41:44|1114.29
03:41:45|1114.29
03:41:47|1114.29
03:41:48|1114.29
03:41:50|1114.29
03:41:51|1114.27
03:41:52|1114.27
03:41:53|1114.28
03:41:54|1114.27
03:41:55|1114.28
03:41:56|1114.28
03:41:57|1114.28
03:41:58|1114.28
03:41:59|1114.28
03:42:01|1114.33
03:42:01|1114.51
03:42:02|1114.51
03:42:03|1114.51
03:42:04|1114.51
03:42:05|1114.51
03:42:06|1114.51
03:42:07|1114.51
03:42:08|1114.56
03:42:09|1114.56
03:42:10|1114.55
03:42:11|1114.55
03:42:12|1114.55
03:42:13|1114.52
03:42:14|1114.51
03:42:15|1114.52
03:42:16|1114.51
03:42:17|1114.51
03:42:19|1114.82
03:42:20|1114.82
03:42:21|1114.81
03:42:22|1114.81
03:42:24|1114.81
03:42:25|1114.82
03:42:25|1114.82
03:42:26|1114.82
03:42:28|1114.82
03:42:28|1114.82
03:42:29|1114.82
03:42:31|1114.82
03:42:31|1114.82
03:42:32|1114.95
03:42:33|1114.95
03:42:35|1114.95
03:42:35|1114.95
03:42:36|1114.95
03:42:37|1114.95
03:42:38|1114.95
03:42:39|1114.66
03:42:40|1114.5
03:42:42|1114.36
03:42:42|1114.34
03:42:44|1114.34
03:42:44|1114.33
03:42:45|1114.38
03:42:46|1114.29
03:42:47|1114.3
03:42:49|1114.29
03:42:50|1114.29
03:42:50|1114.13
03:42:52|1114.08
03:42:53|1114.08
03:42:55|1114.08
03:42:56|1114.07
03:42:57|1114.07
03:42:58|1114.07
03:42:59|1114.08
03:43:00|1114.3
03:43:01|1114.47
03:43:02|1114.47
03:43:03|1114.
03:43:04|1114.
03:43:05|1114.
03:43:06|1114.01
03:43:07|1114.17
03:43:08|1114.3
03:43:09|1114.45
03:43:10|1114.8
03:43:11|1114.85
03:43:13|1114.85
03:43:13|1114.85
03:43:15|1114.85
03:43:15|1114.97
03:43:16|1114.97
03:43:18|1114.99
03:43:19|1114.99
03:43:21|1115.
03:43:21|1115.22
03:43:22|1115.23
03:43:23|1115.22
03:43:24|1115.22
03:43:26|1115.22
03:43:26|1115.23
03:43:27|1115.23
03:43:28|1115.23
03:43:29|1115.22
03:43:30|1115.22
03:43:32|1115.22
03:43:33|1115.23
03:43:34|1115.23
03:43:35|1115.22
03:43:36|1115.22
03:43:37|1115.22
03:43:38|1115.22
03:43:38|1115.21
03:43:39|1115.06
03:43:41|1115.06
03:43:42|1115.1
03:43:42|1115.1
03:43:44|1115.1
03:43:45|1115.09
03:43:46|1116.65
03:43:46|1116.53
03:43:47|1116.26
03:43:49|1116.44
03:43:50|1116.56
03:43:51|1116.66
03:43:51|1116.66
03:43:53|1116.65
03:43:54|1116.65
03:43:54|1116.65
03:43:56|1116.65
03:43:57|1116.53
03:43:58|1116.53
03:43:59|1116.53
03:43:59|1116.47
03:44:01|1116.33
03:44:02|1116.17
03:44:03|1116.17
03:44:03|1116.16
03:44:05|1115.83
03:44:05|1115.68
03:44:06|1115.72
03:44:08|1115.71
03:44:09|1115.71
03:44:11|1115.71
03:44:11|1115.71
03:44:12|1115.5
03:44:13|1115.56
03:44:15|1115.56
03:44:17|1115.55
03:44:17|1115.55
03:44:18|1115.55
03:44:19|1115.56
03:44:20|1115.83
03:44:22|1115.83
03:44:23|1115.94
03:44:24|1115.95
03:44:25|1115.96
03:44:26|1115.96
03:44:26|1115.95
03:44:27|1115.99
03:44:28|1116.26
03:44:29|1116.26
03:44:31|1116.33
03:44:32|1116.33
03:44:33|1116.33
03:44:34|1116.33
03:44:34|1116.33
03:44:36|1116.33
03:44:36|1116.33
03:44:37|1116.34
03:44:38|1116.33
03:44:40|1116.22
03:44:40|1116.13
03:44:42|1116.21
03:44:42|1116.21
03:44:43|1116.21
03:44:44|1116.21
03:44:45|1116.21
03:44:47|1116.21
03:44:47|1116.23
03:44:48|1116.23
03:44:49|1116.21
03:44:50|1116.14
03:44:53|1116.2
03:44:53|1116.2
03:44:54|1116.2
03:44:55|1116.2
03:44:56|1116.17
03:44:57|1116.18
03:44:58|1116.18
03:44:59|1116.17
03:45:00|1116.17
03:45:01|1116.17
03:45:02|1116.17
03:45:04|1116.16
03:45:04|1116.07
03:45:05|1116.08
03:45:06|1116.08
03:45:07|1116.08
03:45:09|1116.07
03:45:10|1116.08
03:45:11|1116.08
03:45:12|1116.03
03:45:13|1116.03
03:45:14|1116.03
03:45:16|1115.6
03:45:16|1115.6
03:45:17|1115.61
03:45:18|1115.59
03:45:19|1115.58
03:45:20|1115.57
03:45:21|1115.57
03:45:22|1115.57
03:45:24|1115.56
03:45:25|1115.56
03:45:25|1115.56
03:45:27|1115.54
03:45:28|1115.54
03:45:29|1115.76
03:45:30|1115.77
03:45:32|1115.77
03:45:32|1115.67
03:45:33|1115.67
03:45:35|1115.68
03:45:36|1115.68
03:45:37|1115.68
03:45:38|1115.68
03:45:39|1115.67
03:45:40|1115.68
03:45:41|1115.68
03:45:42|1115.68
03:45:43|1115.67
03:45:44|1115.09
03:45:45|1115.08
03:45:46|1114.95
03:45:47|1114.86
03:45:48|1114.72
03:45:49|1114.72
03:45:50|1114.72
03:45:51|1114.72
03:45:53|1114.72
03:45:53|1114.73
03:45:54|1114.73
03:45:56|1114.92
03:45:56|1114.92
03:45:58|1114.92
03:46:00|1114.92
03:46:00|1114.76
03:46:01|1114.76
03:46:03|1115.02
03:46:04|1115.
03:46:06|1115.
03:46:07|1114.94
03:46:07|1114.94
03:46:09|1114.93
03:46:10|1114.94
03:46:11|1114.93
03:46:12|1114.93
03:46:13|1114.94
03:46:14|1114.93
03:46:15|1114.93
03:46:16|1114.93
03:46:17|1114.93
03:46:18|1114.93
03:46:19|1114.93
03:46:20|1114.87
03:46:21|1114.75
03:46:23|1114.5
03:46:24|1114.5
03:46:24|1114.52
03:46:25|1114.52
03:46:26|1114.24
03:46:27|1113.85
03:46:28|1113.77
03:46:29|1113.35
03:46:31|1113.35
03:46:32|1113.35
03:46:32|1113.35
03:46:34|1113.35
03:46:35|1113.39
03:46:35|1113.38
03:46:36|1113.38
03:46:38|1113.41
03:46:38|1113.41
03:46:39|1113.43
03:46:41|1113.52
03:46:41|1113.79
03:46:43|1113.79
03:46:44|1113.79
03:46:44|1113.79
03:46:45|1113.79
03:46:46|1113.78
03:46:47|1113.79
03:46:48|1113.86
03:46:50|1114.
03:46:50|1114.
03:46:52|1114.01
03:46:53|1114.
03:46:54|1114.
03:46:55|1114.
03:46:56|1113.82
03:46:58|1113.94
03:46:58|1113.94
03:47:00|1113.94
03:47:01|1113.82
03:47:02|1113.83
03:47:03|1113.78
03:47:04|1113.77
03:47:05|1113.77
03:47:05|1113.77
03:47:06|1113.77
03:47:08|1113.78
03:47:09|1113.76
03:47:10|1113.76
03:47:11|1113.39
03:47:12|1113.38
03:47:13|1113.39
03:47:14|1113.39
03:47:15|1113.25
03:47:16|1113.15
03:47:17|1113.1
03:47:18|1113.26
03:47:19|1113.26
03:47:20|1113.26
03:47:21|1113.26
03:47:22|1113.38
03:47:23|1113.4
03:47:25|1113.45
03:47:26|1113.45
03:47:27|1113.46
03:47:28|1113.46
03:47:29|1113.46
03:47:30|1113.46
03:47:32|1113.39
03:47:32|1113.39
03:47:33|1113.36
03:47:35|1113.32
03:47:35|1113.32
03:47:37|1113.42
03:47:38|1113.42
03:47:38|1113.42
03:47:40|1113.41
03:47:41|1113.42
03:47:42|1113.41
03:47:43|1113.54
03:47:43|1113.54
03:47:46|1113.41
03:47:46|1113.41
03:47:47|1113.36
03:47:48|1113.31
03:47:49|1113.32
03:47:51|1113.32
03:47:52|1113.32
03:47:53|1113.32
03:47:55|1113.3
03:47:55|1113.3
03:47:56|1113.3
03:47:57|1113.27
03:47:58|1113.27
03:47:59|1113.26
03:48:00|1113.11
03:48:01|1113.08
03:48:03|1112.98
03:48:03|1112.97
03:48:04|1113.14
03:48:05|1113.36
03:48:07|1113.49
03:48:08|1113.49
03:48:08|1113.49
03:48:09|1113.49
03:48:10|1113.6
03:48:11|1113.6
03:48:12|1113.6
03:48:13|1113.6
03:48:15|1113.6
03:48:15|1113.53
03:48:17|1113.51
03:48:18|1113.51
03:48:19|1113.51
03:48:20|1113.51
03:48:21|1113.52
03:48:22|1113.52
03:48:23|1113.52
03:48:24|1113.52
03:48:25|1113.52
03:48:26|1113.51
03:48:27|1113.51
03:48:29|1113.49
03:48:30|1113.49
03:48:30|1113.47
03:48:32|1113.47
03:48:33|1113.47
03:48:33|1113.47
03:48:35|1113.51
03:48:36|1113.51
03:48:37|1113.51
03:48:38|1113.51
03:48:38|1113.51
03:48:39|1113.52
03:48:40|1113.64
03:48:42|1113.64
03:48:43|1113.64
03:48:43|1113.64
03:48:44|1113.64
03:48:45|1113.64
03:48:47|1113.64
03:48:47|1113.64
03:48:49|1113.64
03:48:50|1113.64
03:48:51|1113.64
03:48:52|1113.65
03:48:52|1113.65
03:48:54|1113.75
03:48:55|1113.75
03:48:56|1113.74
03:48:58|1113.7
03:48:59|1113.37
03:49:00|1113.22
03:49:00|1113.23
03:49:02|1113.47
03:49:03|1112.96
03:49:04|1112.96
03:49:06|1113.07
03:49:06|1113.07
03:49:07|1113.07
03:49:08|1113.28
03:49:09|1113.2
03:49:11|1113.2
03:49:11|1113.21
03:49:13|1113.24
03:49:14|1112.89
03:49:15|1112.93
03:49:16|1112.93
03:49:17|1113.28
03:49:18|1113.28
03:49:19|1113.28
03:49:20|1113.28
03:49:21|1113.35
03:49:22|1113.32
03:49:23|1113.32
03:49:24|1113.46
03:49:25|1113.46
03:49:27|1113.46
03:49:27|1113.46
03:49:29|1113.79
03:49:30|1113.68
03:49:31|1113.64
03:49:32|1113.62
03:49:33|1113.49
03:49:34|1113.46
03:49:35|1113.44
03:49:36|1113.44
03:49:37|1113.45
03:49:38|1113.44
03:49:39|1113.45
03:49:41|1113.44
03:49:41|1113.44
03:49:43|1113.44
03:49:44|1113.45
03:49:45|1113.34
03:49:45|1113.35
03:49:47|1113.34
03:49:47|1113.34
03:49:49|1113.34
03:49:50|1113.34
03:49:50|1113.34
03:49:51|1113.34
03:49:52|1113.34
03:49:54|1113.34
03:49:55|1113.34
03:49:57|1113.34
03:49:58|1113.35
03:49:59|1113.35
03:49:59|1113.35
03:50:01|1113.31
03:50:02|1113.32
03:50:02|1113.24
03:50:04|1113.12
03:50:04|1113.12
03:50:05|1113.11
03:50:07|1113.12
03:50:08|1113.12
03:50:09|1113.12
03:50:10|1113.21
03:50:11|1113.23
03:50:12|1113.24
03:50:14|1113.49
03:50:14|1113.49
03:50:15|1113.69
03:50:16|1113.69
03:50:17|1113.69
03:50:18|1113.73
03:50:19|1113.57
03:50:20|1113.57
03:50:22|1113.66
03:50:22|1113.68
03:50:23|1113.68
03:50:24|1113.68
03:50:25|1113.68
03:50:27|1113.68
03:50:28|1113.68
03:50:29|1113.68
03:50:29|1113.68
03:50:30|1113.69
03:50:32|1113.68
03:50:33|1113.68
03:50:35|1113.68
03:50:35|1113.68
03:50:36|1113.68
03:50:37|1113.68
03:50:38|1113.68
03:50:39|1113.68
03:50:40|1113.77
03:50:41|1113.77
03:50:42|1113.78
03:50:43|1113.78
03:50:44|1113.76
03:50:45|1113.68
03:50:46|1113.68
03:50:47|1113.69
03:50:48|1113.69
03:50:50|1113.69
03:50:50|1113.69
03:50:52|1113.68
03:50:53|1113.67
03:50:53|1113.67
03:50:56|1113.67
03:50:56|1113.68
03:50:57|1113.68
03:50:58|1113.78
03:50:59|1113.87
03:51:01|1114.05
03:51:01|1113.94
03:51:02|1113.94
03:51:03|1113.93
03:51:04|1113.93
03:51:06|1113.66
03:51:07|1113.66
03:51:08|1113.66
03:51:09|1113.66
03:51:09|1113.66
03:51:10|1113.66
03:51:12|1113.58
03:51:12|1113.58
03:51:14|1113.49
03:51:15|1113.49
03:51:15|1113.49
03:51:17|1113.49
03:51:19|1113.69
03:51:19|1113.86
03:51:20|1113.86
03:51:21|1113.76
03:51:23|1113.75
03:51:23|1113.75
03:51:24|1113.91
03:51:26|1114.11
03:51:26|1114.11
03:51:27|1114.1
03:51:29|1114.1
03:51:30|1114.1
03:51:31|1114.11
03:51:31|1114.35
03:51:32|1114.35
03:51:34|1114.35
03:51:34|1114.35
03:51:36|1114.35
03:51:36|1114.36
03:51:37|1114.35
03:51:39|1114.2
03:51:39|1114.2
03:51:41|1114.2
03:51:41|1114.21
03:51:42|1114.21
03:51:44|1113.91
03:51:45|1113.91
03:51:47|1113.81
03:51:48|1113.81
03:51:48|1113.81
03:51:50|1113.81
03:51:50|1113.81
03:51:51|1113.73
03:51:53|1113.73
03:51:54|1113.34
03:51:55|1113.35
03:51:56|1112.8
03:51:57|1112.81
03:51:58|1112.96
03:51:59|1113.03
03:52:00|1113.06
03:52:02|1113.18
03:52:03|1113.18
03:52:03|1113.44
03:52:05|1113.42
03:52:06|1113.43
03:52:07|1113.33
03:52:08|1113.3
03:52:09|1113.3
03:52:10|1113.3
03:52:11|1113.3
03:52:12|1113.29
03:52:13|1113.29
03:52:15|1113.3
03:52:16|1113.3
03:52:17|1113.3
03:52:18|1113.29
03:52:19|1113.29
03:52:21|1113.29
03:52:21|1113.29
03:52:23|1113.16
03:52:24|1113.16
03:52:25|1113.16
03:52:26|1113.16
03:52:27|1113.16
03:52:29|1113.04
03:52:29|1113.04
03:52:30|1113.04
03:52:31|1113.04
03:52:32|1113.03
03:52:33|1113.03
03:52:34|1113.03
03:52:35|1113.04
03:52:36|1112.96
03:52:37|1111.98
03:52:38|1110.7
03:52:39|1111.2
03:52:40|1111.61
03:52:41|1111.06
03:52:42|1110.81
03:52:43|1111.18
03:52:44|1111.19
03:52:45|1111.18
03:52:46|1111.18
03:52:47|1111.18
03:52:48|1111.18
03:52:49|1111.38
03:52:50|1111.33
03:52:51|1111.33
03:52:52|1111.33
03:52:53|1111.33
03:52:54|1111.45
03:52:55|1111.53
03:52:57|1111.55
03:52:58|1111.24
03:53:00|1111.48
03:53:00|1111.49
03:53:01|1111.76
03:53:02|1111.85
03:53:04|1111.85
03:53:05|1112.18
03:53:06|1112.02
03:53:07|1112.02
03:53:08|1111.95
03:53:10|1111.93
03:53:10|1111.93
03:53:11|1111.93
03:53:12|1111.93
03:53:13|1111.94
03:53:14|1111.93
03:53:15|1111.94
03:53:16|1111.96
03:53:17|1111.96
03:53:18|1111.95
03:53:19|1111.96
03:53:20|1111.45
03:53:21|1111.45
03:53:22|1111.47
03:53:23|1111.47
03:53:24|1111.46
03:53:26|1111.47
03:53:27|1111.47
03:53:28|1111.46
03:53:29|1111.46
03:53:30|1111.47
03:53:31|1111.47
03:53:32|1111.47
03:53:33|1111.56
03:53:34|1111.64
03:53:36|1111.64
03:53:37|1111.64
03:53:38|1111.65
03:53:39|1111.65
03:53:40|1111.68
03:53:41|1111.69
03:53:42|1111.69
03:53:43|1111.69
03:53:44|1111.69
03:53:45|1111.69
03:53:46|1111.69
03:53:48|1111.64
03:53:48|1111.59
03:53:49|1111.57
03:53:51|1111.57
03:53:52|1111.54
03:53:53|1111.46
03:53:54|1111.46
03:53:55|1111.46
03:53:56|1111.49
03:53:57|1111.65
03:53:58|1111.66
03:53:59|1111.66
03:54:00|1111.68
03:54:01|1111.67
03:54:02|1111.67
03:54:03|1111.68
03:54:04|1111.67
03:54:05|1111.67
03:54:06|1111.67
03:54:07|1111.67
03:54:08|1111.88
03:54:09|1111.94
03:54:11|1111.95
03:54:11|1111.96
03:54:13|1111.96
03:54:14|1111.96
03:54:15|1112.2
03:54:16|1112.2
03:54:17|1112.08
03:54:18|1111.97
03:54:20|1112.15
03:54:21|1112.15
03:54:22|1112.15
03:54:23|1112.16
03:54:23|1112.16
03:54:24|1112.16
03:54:25|1112.15
03:54:26|1112.15
03:54:27|1112.15
03:54:28|1112.12
03:54:30|1112.12
03:54:31|1112.11
03:54:32|1112.12
03:54:33|1112.12
03:54:35|1112.15
03:54:36|1112.15
03:54:37|1112.36
03:54:38|1112.39
03:54:39|1112.39
03:54:40|1112.45
03:54:41|1112.45
03:54:42|1112.45
03:54:42|1112.45
03:54:44|1112.48
03:54:44|1112.49
03:54:45|1112.49
03:54:47|1112.49
03:54:48|1112.39
03:54:49|1112.34
03:54:50|1112.1
03:54:50|1112.09
03:54:52|1111.98
03:54:52|1111.98
03:54:55|1111.87
03:54:55|1111.87
03:54:56|1111.88
03:54:57|1111.88
03:54:58|1111.88
03:55:01|1111.71
03:55:01|1111.7
03:55:02|1111.7
03:55:03|1111.7
03:55:04|1111.75
03:55:06|1111.84
03:55:07|1111.84
03:55:08|1111.85
03:55:09|1112.
03:55:10|1112.
03:55:11|1112.
03:55:12|1112.
03:55:13|1112.
03:55:13|1112.
03:55:14|1112.
03:55:15|1112.
03:55:17|1112.
03:55:17|1112.
03:55:19|1112.
03:55:20|1112.
03:55:21|1112.01
03:55:22|1112.03
03:55:23|1112.03
03:55:25|1111.68
03:55:26|1111.68
03:55:28|1111.72
03:55:29|1111.84
03:55:30|1111.84
03:55:31|1111.84
03:55:32|1111.84
03:55:33|1111.83
03:55:34|1111.83
03:55:35|1111.83
03:55:36|1111.84
03:55:37|1111.84
03:55:38|1111.84
03:55:39|1111.83
03:55:40|1111.83
03:55:41|1111.83
03:55:42|1111.83
03:55:43|1112.28
03:55:44|1112.38
03:55:45|1112.39
03:55:46|1112.39
03:55:47|1112.45
03:55:48|1112.45
03:55:49|1112.45
03:55:50|1112.45
03:55:51|1112.46
03:55:52|1112.47
03:55:53|1112.47
03:55:54|1112.47
03:55:55|1112.47
03:55:56|1112.47
03:55:57|1112.25
03:55:58|1112.25
03:56:00|1112.25
03:56:02|1112.23
03:56:02|1112.23
03:56:03|1112.53
03:56:04|1112.51
03:56:05|1112.43
03:56:06|1112.43
03:56:07|1112.44
03:56:09|1112.44
03:56:09|1112.44
03:56:10|1112.44
03:56:12|1112.43
03:56:13|1112.43
03:56:14|1112.44
03:56:15|1112.12
03:56:15|1112.12
03:56:17|1112.07
03:56:18|1112.08
03:56:19|1112.08
03:56:20|1112.08
03:56:21|1112.11
03:56:22|1112.13
03:56:22|1112.25
03:56:24|1112.25
03:56:24|1112.26
03:56:26|1112.13
03:56:28|1112.09
03:56:28|1112.19
03:56:29|1112.19
03:56:30|1112.19
03:56:31|1112.34
03:56:32|1112.34
03:56:33|1112.34
03:56:34|1112.34
03:56:35|1112.34
03:56:36|1112.3
03:56:37|1112.3
03:56:38|1112.3
03:56:39|1112.3
03:56:40|1112.29
03:56:41|1112.29
03:56:42|1112.18
03:56:43|1112.19
03:56:44|1112.19
03:56:45|1112.19
03:56:46|1112.19
03:56:47|1112.
03:56:48|1112.
03:56:49|1112.
03:56:50|1112.
03:56:51|1112.01
03:56:52|1111.89
03:56:53|1111.73
03:56:54|1111.73
03:56:55|1111.73
03:56:56|1111.76
03:56:57|1111.82
03:56:58|1111.82
03:56:59|1111.82
03:57:00|1112.27
03:57:01|1112.02
03:57:02|1111.73
03:57:03|1111.78
03:57:04|1111.78
03:57:05|1111.81
03:57:06|1111.81
03:57:07|1111.81
03:57:08|1111.81
03:57:09|1111.81
03:57:11|1111.74
03:57:12|1111.74
03:57:13|1111.74
03:57:14|1111.9
03:57:16|1112.11
03:57:17|1112.11
03:57:17|1112.11
03:57:18|1112.4
03:57:20|1112.4
03:57:21|1112.4
03:57:22|1112.25
03:57:23|1112.21
03:57:24|1112.01
03:57:25|1111.99
03:57:26|1111.99
03:57:27|1111.98
03:57:28|1111.98
03:57:29|1111.98
03:57:30|1112.22
03:57:31|1112.22
03:57:32|1112.36
03:57:33|1112.4
03:57:34|1112.36
03:57:36|1112.26
03:57:36|1112.13
03:57:38|1112.14
03:57:39|1112.14
03:57:40|1112.12
03:57:41|1112.12
03:57:42|1112.32
03:57:43|1112.32
03:57:44|1112.56
03:57:45|1112.61
03:57:46|1112.61
03:57:47|1112.61
03:57:48|1112.53
03:57:49|1112.52
03:57:50|1112.46
03:57:51|1112.39
03:57:52|1112.39
03:57:53|1112.4
03:57:54|1112.4
03:57:56|1112.51
03:57:56|1112.51
03:57:58|1112.56
03:57:59|1112.6
03:58:00|1112.51
03:58:01|1112.51
03:58:02|1112.51
03:58:04|1112.56
03:58:05|1112.56
03:58:06|1112.55
03:58:08|1112.66
03:58:08|1112.66
03:58:10|1112.7
03:58:12|1112.81
03:58:13|1112.85
03:58:13|1112.85
03:58:15|1112.76
03:58:16|1112.76
03:58:17|1112.76
03:58:18|1112.65
03:58:19|1112.66
03:58:20|1112.66
03:58:21|1112.93
03:58:22|1112.93
03:58:23|1112.94
03:58:24|1112.93
03:58:25|1112.89
03:58:26|1112.89
03:58:27|1112.88
03:58:28|1112.88
03:58:29|1112.88
03:58:30|1112.88
03:58:31|1112.88
03:58:32|1112.88
03:58:33|1113.04
03:58:35|1113.05
03:58:36|1113.04
03:58:37|1113.05
03:58:38|1113.
03:58:38|1112.82
03:58:40|1112.23
03:58:41|1112.23
03:58:42|1112.23
03:58:43|1112.23
03:58:44|1112.23
03:58:45|1112.23
03:58:46|1112.
03:58:47|1112.
03:58:48|1112.
03:58:50|1112.1
03:58:50|1112.11
03:58:52|1112.15
03:58:52|1112.15
03:58:53|1112.26
03:58:54|1112.26
03:58:55|1112.26
03:58:56|1112.29
03:58:57|1112.29
03:58:58|1112.29
03:58:59|1112.29
03:59:00|1112.3
03:59:01|1112.5
03:59:02|1112.5
03:59:04|1112.5
03:59:04|1112.37
03:59:07|1112.37
03:59:08|1112.34
03:59:09|1112.34
03:59:10|1112.3
03:59:11|1112.3
03:59:11|1112.3
03:59:13|1112.31
03:59:14|1112.3
03:59:15|1111.9
03:59:16|1111.95
03:59:17|1112.05
03:59:18|1112.
03:59:19|1112.07
03:59:20|1112.07
03:59:21|1112.07
03:59:22|1112.06
03:59:23|1112.06
03:59:24|1112.11
03:59:25|1112.11
03:59:26|1112.16
03:59:27|1112.16
03:59:28|1112.16
03:59:29|1112.16
03:59:30|1112.29
03:59:31|1112.3
03:59:32|1112.3
03:59:33|1112.36
03:59:34|1112.37
03:59:35|1112.37
03:59:36|1112.45
03:59:37|1112.66
03:59:38|1112.85
03:59:39|1112.85
03:59:40|1112.85
03:59:41|1112.85
03:59:42|1112.71
03:59:43|1112.71
03:59:44|1112.71
03:59:45|1112.7
03:59:46|1112.7
03:59:47|1112.7
03:59:48|1112.7
03:59:49|1112.71
03:59:50|1112.7
03:59:51|1112.7
03:59:52|1112.7
03:59:53|1112.75
03:59:54|1112.72
03:59:55|1112.72
03:59:56|1112.72
03:59:57|1112.72
03:59:58|1112.72
03:59:59|1112.71
04:00:00|1112.72
04:00:01|1112.8
04:00:02|1112.91
04:00:03|1112.91
04:00:05|1113.04
04:00:07|1113.04
04:00:07|1113.04
04:00:08|1113.05
04:00:09|1113.04
04:00:10|1113.05
04:00:12|1113.05
04:00:13|1113.05
04:00:14|1113.05
04:00:15|1113.05
04:00:16|1112.6
04:00:18|1112.6
04:00:19|1112.6
04:00:20|1112.56
04:00:21|1112.56
04:00:22|1112.56
04:00:23|1112.56
04:00:24|1112.72
04:00:25|1112.73
04:00:26|1112.73
04:00:27|1112.73
04:00:28|1112.77
04:00:29|1112.77
04:00:30|1112.82
04:00:31|1112.68
04:00:32|1112.68
04:00:33|1112.69
04:00:35|1112.68
04:00:36|1112.68
04:00:36|1112.69
04:00:39|1112.68
04:00:39|1112.68
04:00:40|1112.68
04:00:41|1112.69
04:00:42|1112.69
04:00:43|1112.7
04:00:44|1112.78
04:00:45|1112.78
04:00:46|1112.78
04:00:47|1112.72
04:00:48|1112.72
04:00:49|1112.35
04:00:50|1112.35
04:00:51|1112.35
04:00:52|1112.35
04:00:53|1112.35
04:00:54|1112.35
04:00:56|1112.35
04:00:56|1112.35
04:00:58|1112.35
04:00:58|1112.35
04:00:59|1112.34
04:01:01|1112.47
04:01:02|1112.25
04:01:03|1112.1
04:01:04|1112.02
04:01:05|1112.02
04:01:06|1112.01
04:01:07|1112.01
04:01:08|1111.98
04:01:09|1111.97
04:01:10|1112.17
04:01:12|1112.03
04:01:12|1112.04
04:01:13|1112.04
04:01:14|1112.24
04:01:15|1112.34
04:01:16|1112.35
04:01:18|1112.35
04:01:19|1112.34
04:01:20|1112.34
04:01:21|1112.34
04:01:23|1112.36
04:01:23|1112.38
04:01:24|1112.38
04:01:25|1112.38
04:01:26|1112.38
04:01:28|1112.23
04:01:28|1112.23
04:01:29|1112.23
04:01:30|1112.23
04:01:32|1112.24
04:01:33|1112.23
04:01:34|1112.23
04:01:35|1112.24
04:01:36|1112.63
04:01:37|1112.63
04:01:37|1112.63
04:01:39|1112.63
04:01:40|1112.63
04:01:41|1112.63
04:01:41|1112.63
04:01:43|1112.63
04:01:43|1112.64
04:01:45|1112.64
04:01:46|1112.64
04:01:47|1112.64
04:01:48|1112.64
04:01:48|1112.63
04:01:50|1112.63
04:01:51|1112.64
04:01:51|1112.63
04:01:53|1112.64
04:01:53|1112.63
04:01:55|1112.63
04:01:56|1112.55
04:01:57|1112.38
04:01:58|1112.36
04:01:59|1112.36
04:01:59|1112.36
04:02:01|1112.36
04:02:02|1112.44
04:02:03|1112.45
04:02:03|1112.45
04:02:05|1112.49
04:02:07|1112.62
04:02:08|1112.62
04:02:09|1112.62
04:02:09|1112.62
04:02:10|1112.62
04:02:12|1112.62
04:02:13|1112.62
04:02:14|1112.63
04:02:15|1112.63
04:02:16|1112.63
04:02:16|1112.63
04:02:21|1112.63
04:02:22|1112.63
04:02:22|1112.63
04:02:24|1112.63
04:02:25|1112.63
04:02:25|1112.63
04:02:27|1112.62
04:02:27|1112.62
04:02:29|1112.62
04:02:30|1112.63
04:02:31|1112.63
04:02:31|1112.62
04:02:33|1112.63
04:02:34|1112.63
04:02:35|1112.63
04:02:36|1112.8
04:02:37|1112.83
04:02:38|1112.83
04:02:39|1112.83
04:02:40|1112.83
04:02:41|1112.83
04:02:42|1112.83
04:02:44|1112.78
04:02:44|1112.78
04:02:45|1112.78
04:02:46|1112.78
04:02:47|1112.78
04:02:48|1112.78
04:02:49|1113.24
04:02:50|1113.22
04:02:51|1112.99
04:02:52|1112.99
04:02:53|1112.99
04:02:54|1112.99
04:02:55|1112.99
04:02:56|1112.99
04:02:57|1112.99
04:02:59|1112.99
04:02:59|1112.98
04:03:00|1112.99
04:03:01|1112.99
04:03:02|1112.99
04:03:03|1112.99
04:03:05|1112.98
04:03:05|1113.01
04:03:07|1113.03
04:03:07|1113.03
04:03:09|1113.1
04:03:10|1113.1
04:03:11|1113.1
04:03:12|1113.1
04:03:13|1113.1
04:03:14|1113.1
04:03:15|1113.11
04:03:16|1113.36
04:03:17|1113.36
04:03:18|1113.36
04:03:19|1113.36
04:03:20|1113.36
04:03:21|1113.36
04:03:22|1113.36
04:03:23|1113.35
04:03:24|1113.35
04:03:25|1113.35
04:03:26|1113.36
04:03:27|1113.36
04:03:29|1113.36
04:03:30|1113.36
04:03:31|1113.35
04:03:32|1113.35
04:03:33|1113.36
04:03:34|1113.35
04:03:35|1113.35
04:03:36|1113.35
04:03:37|1113.21
04:03:37|1113.14
04:03:39|1113.14
04:03:40|1113.14
04:03:41|1113.15
04:03:42|1113.15
04:03:43|1113.15
04:03:44|1113.15
04:03:44|1113.15
04:03:46|1113.15
04:03:46|1113.15
04:03:48|1113.15
04:03:49|1113.3
04:03:50|1113.35
04:03:51|1113.35
04:03:52|1113.36
04:03:53|1113.35
04:03:54|1113.35
04:03:55|1113.35
04:03:55|1113.36
04:03:57|1113.36
04:03:58|1113.36
04:03:58|1113.36
04:03:59|1113.36
04:04:00|1113.35
04:04:02|1112.98
04:04:03|1112.98
04:04:04|1112.72
04:04:05|1112.66
04:04:06|1112.63
04:04:06|1112.63
04:04:07|1112.62
04:04:10|1112.63
04:04:10|1112.63
04:04:11|1112.62
04:04:13|1112.62
04:04:14|1112.62
04:04:15|1112.99
04:04:16|1112.99
04:04:17|1112.99
04:04:17|1112.99
04:04:19|1113.
04:04:20|1113.
04:04:21|1112.99
04:04:22|1112.99
04:04:23|1113.12
04:04:24|1113.15
04:04:25|1113.15
04:04:26|1113.15
04:04:27|1113.15
04:04:28|1113.15
04:04:29|1113.15
04:04:31|1113.16
04:04:32|1113.16
04:04:33|1113.16
04:04:34|1113.11
04:04:35|1113.05
04:04:36|1113.05
04:04:37|1113.06
04:04:39|1112.99
04:04:39|1113.
04:04:40|1113.
04:04:41|1113.
04:04:42|1113.
04:04:43|1113.
04:04:44|1113.
04:04:45|1113.
04:04:47|1112.99
04:04:48|1112.98
04:04:49|1112.98
04:04:50|1112.8
04:04:51|1112.75
04:04:52|1112.75
04:04:53|1112.75
04:04:54|1112.76
04:04:55|1112.76
04:04:56|1112.76
04:04:57|1112.76
04:04:58|1112.75
04:04:59|1112.75
04:05:00|1112.75
04:05:02|1112.75
04:05:02|1112.75
04:05:03|1112.72
04:05:05|1112.72
04:05:06|1112.72
04:05:07|1112.71
04:05:08|1112.67
04:05:09|1112.67
04:05:11|1112.67
04:05:11|1112.66
04:05:13|1112.63
04:05:15|1112.62
04:05:15|1112.63
04:05:16|1112.63
04:05:18|1112.63
04:05:18|1112.63
04:05:20|1112.62
04:05:20|1112.62
04:05:22|1112.62
04:05:24|1112.62
04:05:24|1112.62
04:05:25|1112.62
04:05:26|1112.62
04:05:27|1112.63
04:05:28|1112.62
04:05:30|1112.62
04:05:30|1112.62
04:05:32|1112.62
04:05:32|1112.62
04:05:33|1112.62
04:05:35|1112.62
04:05:36|1112.62
04:05:37|1112.63
04:05:38|1112.63
04:05:39|1112.63
04:05:40|1112.63
04:05:41|1112.62
04:05:43|1112.63
04:05:43|1112.61
04:05:44|1112.58
04:05:45|1112.58
04:05:46|1112.59
04:05:47|1112.59
04:05:48|1112.59
04:05:49|1112.59
04:05:50|1112.59
04:05:51|1112.59
04:05:52|1112.59
04:05:53|1112.59
04:05:54|1112.76
04:05:55|1112.76
04:05:57|1112.76
04:05:58|1112.78
04:05:58|1112.78
04:06:00|1112.79
04:06:01|1112.78
04:06:02|1112.78
04:06:02|1112.78
04:06:04|1112.78
04:06:05|1112.78
04:06:06|1112.78
04:06:07|1112.78
04:06:07|1112.72
04:06:09|1112.71
04:06:10|1112.71
04:06:10|1112.55
04:06:12|1112.5
04:06:14|1112.47
04:06:15|1112.47
04:06:15|1112.47
04:06:17|1112.47
04:06:17|1112.47
04:06:18|1112.47
04:06:20|1112.47
04:06:21|1112.47
04:06:22|1112.59
04:06:22|1112.73
04:06:24|1112.74
04:06:25|1112.74
04:06:26|1112.74
04:06:27|1112.74
04:06:28|1112.74
04:06:30|1112.74
04:06:30|1112.74
04:06:31|1112.73
04:06:32|1112.73
04:06:34|1112.73
04:06:35|1112.73
04:06:36|1112.73
04:06:37|1112.73
04:06:38|1112.79
04:06:38|1112.91
04:06:39|1112.91
04:06:41|1112.91
04:06:41|1112.92
04:06:43|1112.91
04:06:44|1112.97
04:06:44|1113.
04:06:46|1113.
04:06:47|1113.18
04:06:48|1113.17
04:06:48|1113.18
04:06:50|1113.17
04:06:51|1113.17
04:06:53|1113.17
04:06:53|1113.18
04:06:54|1113.18
04:06:55|1113.18
04:06:57|1113.18
04:06:58|1113.17
04:06:59|1113.17
04:07:00|1113.17
04:07:00|1113.15
04:07:02|1113.01
04:07:03|1113.
04:07:04|1113.
04:07:05|1113.
04:07:06|1112.99
04:07:07|1112.99
04:07:08|1113.
04:07:09|1113.
04:07:11|1113.
04:07:11|1113.
04:07:13|1113.
04:07:14|1113.
04:07:15|1113.
04:07:16|1113.
04:07:17|1113.
04:07:18|1113.08
04:07:19|1113.13
04:07:20|1113.11
04:07:21|1113.12
04:07:23|1113.11
04:07:24|1113.11
04:07:25|1113.11
04:07:26|1113.11
04:07:27|1113.11
04:07:28|1113.11
04:07:28|1113.3
04:07:30|1113.49
04:07:31|1113.5
04:07:32|1113.5
04:07:32|1113.49
04:07:33|1113.5
04:07:35|1113.5
04:07:36|1113.5
04:07:37|1113.5
04:07:38|1113.49
04:07:40|1113.49
04:07:40|1113.49
04:07:41|1113.49
04:07:43|1113.49
04:07:44|1113.5
04:07:44|1113.5
04:07:45|1113.48
04:07:47|1113.48
04:07:48|1113.48
04:07:48|1113.48
04:07:50|1113.48
04:07:51|1113.5
04:07:52|1113.5
04:07:53|1113.5
04:07:54|1113.67
04:07:55|1113.67
04:07:56|1113.66
04:07:57|1113.67
04:07:58|1113.67
04:08:00|1113.66
04:08:00|1113.47
04:08:01|1113.47
04:08:02|1113.46
04:08:04|1113.5
04:08:05|1113.5
04:08:06|1113.52
04:08:07|1113.52
04:08:09|1113.54
04:08:09|1113.54
04:08:10|1113.54
04:08:12|1113.54
04:08:13|1113.54
04:08:14|1113.54
04:08:15|1113.53
04:08:16|1113.53
04:08:17|1113.54
04:08:18|1113.54
04:08:19|1113.54
04:08:21|1113.54
04:08:22|1113.54
04:08:23|1113.54
04:08:24|1113.11
04:08:25|1112.58
04:08:27|1112.57
04:08:28|1112.65
04:08:29|1112.65
04:08:29|1112.64
04:08:32|1112.58
04:08:32|1112.41
04:08:33|1112.41
04:08:34|1112.41
04:08:36|1112.41
04:08:36|1112.46
04:08:37|1112.46
04:08:38|1112.46
04:08:39|1112.54
04:08:40|1112.54
04:08:41|1112.54
04:08:43|1112.54
04:08:43|1112.54
04:08:44|1112.46
04:08:45|1112.46
04:08:47|1112.43
04:08:48|1112.43
04:08:49|1112.43
04:08:50|1112.43
04:08:52|1112.43
04:08:53|1112.42
04:08:54|1112.43
04:08:55|1112.42
04:08:55|1112.43
04:08:58|1112.41
04:08:59|1112.41
04:08:59|1112.41
04:09:00|1112.4
04:09:02|1112.41
04:09:02|1112.4
04:09:04|1112.34
04:09:04|1112.34
04:09:06|1112.52
04:09:07|1112.52
04:09:08|1112.64
04:09:09|1112.64
04:09:10|1112.64
04:09:11|1112.81
04:09:11|1112.81
04:09:13|1112.82
04:09:15|1112.96
04:09:16|1112.96
04:09:17|1112.96
04:09:19|1113.24
04:09:19|1113.25
04:09:20|1113.24
04:09:21|1113.24
04:09:22|1113.25
04:09:23|1113.25
04:09:24|1113.14
04:09:25|1113.13
04:09:26|1113.12
04:09:27|1113.12
04:09:28|1113.13
04:09:30|1113.13
04:09:31|1113.12
04:09:32|1113.12
04:09:33|1113.08
04:09:34|1113.08
04:09:34|1113.07
04:09:36|1113.07
04:09:36|1113.07
04:09:38|1113.07
04:09:39|1113.07
04:09:40|1113.07
04:09:42|1113.07
04:09:42|1113.07
04:09:43|1113.06
04:09:45|1113.06
04:09:46|1113.06
04:09:47|1113.06
04:09:47|1113.
04:09:49|1112.97
04:09:49|1112.97
04:09:51|1112.87
04:09:51|1112.85
04:09:54|1112.84
04:09:54|1112.84
04:09:55|1112.84
04:09:56|1112.84
04:09:57|1112.84
04:09:58|1112.84
04:10:00|1112.78
04:10:00|1112.75
04:10:01|1112.75
04:10:02|1112.75
04:10:03|1112.75
04:10:04|1112.75
04:10:05|1112.74
04:10:06|1112.75
04:10:07|1112.83
04:10:08|1112.83
04:10:09|1112.83
04:10:10|1112.82
04:10:11|1112.83
04:10:12|1112.83
04:10:13|1112.84
04:10:15|1112.89
04:10:16|1112.89
04:10:17|1113.06
04:10:17|1113.06
04:10:20|1113.07
04:10:21|1113.06
04:10:22|1113.06
04:10:23|1113.06
04:10:24|1113.06
04:10:25|1113.25
04:10:26|1113.25
04:10:27|1113.25
04:10:28|1113.37
04:10:30|1113.36
04:10:30|1113.31
04:10:31|1113.32
04:10:32|1113.32
04:10:33|1113.31
04:10:34|1113.32
04:10:35|1113.31
04:10:36|1113.31
04:10:37|1113.35
04:10:39|1113.35
04:10:39|1113.35
04:10:40|1113.36
04:10:41|1113.35
04:10:42|1113.35
04:10:43|1113.36
04:10:44|1113.36
04:10:45|1113.35
04:10:46|1113.36
04:10:47|1113.35
04:10:49|1113.35
04:10:50|1113.36
04:10:50|1113.36
04:10:52|1113.36
04:10:52|1113.36
04:10:53|1113.36
04:10:55|1113.35
04:10:55|1113.36
04:10:57|1113.36
04:10:57|1113.36
04:10:58|1113.35
04:11:00|1113.35
04:11:00|1113.35
04:11:01|1113.35
04:11:03|1113.35
04:11:05|1113.35
04:11:06|1113.35
04:11:06|1113.35
04:11:07|1113.35
04:11:08|1113.35
04:11:09|1113.35
04:11:10|1113.35
04:11:11|1113.35
04:11:12|1113.35
04:11:13|1113.58
04:11:14|1113.58
04:11:16|1113.58
04:11:17|1113.58
04:11:18|1113.58
04:11:19|1113.58
04:11:21|1113.58
04:11:22|1113.57
04:11:23|1113.57
04:11:24|1113.45
04:11:25|1113.45
04:11:26|1113.45
04:11:27|1113.44
04:11:28|1113.45
04:11:29|1113.44
04:11:30|1113.45
04:11:31|1113.57
04:11:32|1113.57
04:11:33|1113.57
04:11:34|1113.58
04:11:35|1113.58
04:11:36|1113.58
04:11:37|1113.57
04:11:38|1113.67
04:11:39|1113.75
04:11:40|1113.75
04:11:41|1113.75
04:11:42|1113.71
04:11:43|1113.69
04:11:44|1113.69
04:11:45|1113.7
04:11:46|1113.7
04:11:47|1113.7
04:11:48|1113.69
04:11:49|1113.69
04:11:50|1113.69
04:11:51|1113.7
04:11:52|1113.7
04:11:53|1113.26
04:11:54|1113.27
04:11:55|1113.17
04:11:56|1113.17
04:11:57|1113.17
04:11:58|1113.17
04:11:59|1113.17
04:12:00|1113.17
04:12:01|1113.17
04:12:02|1113.17
04:12:03|1113.17
04:12:04|1113.16
04:12:05|1113.17
04:12:06|1113.16
04:12:07|1113.17
04:12:08|1113.16
04:12:09|1113.16
04:12:11|1113.16
04:12:11|1113.15
04:12:12|1113.15
04:12:13|1113.14
04:12:14|1113.14
04:12:15|1113.14
04:12:17|1113.14
04:12:18|1113.14
04:12:19|1113.15
04:12:20|1113.14
04:12:21|1113.15
04:12:22|1113.47
04:12:23|1113.47
04:12:24|1113.46
04:12:25|1113.47
04:12:27|1113.46
04:12:28|1113.7
04:12:29|1113.7
04:12:30|1113.7
04:12:31|1113.69
04:12:32|1113.69
04:12:33|1113.69
04:12:34|1113.7
04:12:36|1113.7
04:12:36|1113.69
04:12:37|1113.96
04:12:39|1113.96
04:12:40|1113.96
04:12:41|1113.97
04:12:41|1113.97
04:12:42|1113.97
04:12:43|1113.97
04:12:44|1113.84
04:12:45|1113.84
04:12:47|1113.86
04:12:48|1113.89
04:12:49|1113.89
04:12:50|1113.89
04:12:51|1113.89
04:12:52|1113.89
04:12:53|1113.89
04:12:54|1113.89
04:12:55|1113.89
04:12:56|1113.89
04:12:57|1113.89
04:12:58|1113.89
04:12:59|1113.89
04:13:00|1113.98
04:13:01|1114.
04:13:02|1114.03
04:13:03|1114.03
04:13:04|1114.05
04:13:05|1114.05
04:13:06|1114.05
04:13:07|1114.05
04:13:08|1114.05
04:13:09|1114.05
04:13:10|1114.1
04:13:11|1114.09
04:13:12|1114.29
04:13:13|1114.29
04:13:14|1114.31
04:13:15|1114.31
04:13:17|1114.38
04:13:18|1114.39
04:13:19|1114.38
04:13:20|1114.39
04:13:21|1114.39
04:13:22|1114.39
04:13:23|1114.1
04:13:25|1114.03
04:13:26|1114.03
04:13:26|1114.03
04:13:28|1113.92
04:13:29|1113.93
04:13:29|1113.92
04:13:31|1113.92
04:13:32|1113.9
04:13:32|1113.78
04:13:34|1113.66
04:13:35|1113.66
04:13:36|1113.66
04:13:37|1113.66
04:13:38|1113.46
04:13:39|1113.27
04:13:41|1113.26
04:13:41|1113.26
04:13:43|1113.2
04:13:44|1113.2
04:13:45|1113.2
04:13:45|1113.2
04:13:46|1113.36
04:13:48|1113.46
04:13:50|1113.65
04:13:50|1113.66
04:13:51|1113.66
04:13:52|1113.66
04:13:53|1113.66
04:13:54|1113.66
04:13:55|1113.9
04:13:56|1114.01
04:13:57|1114.02
04:13:58|1114.02
04:13:59|1114.03
04:14:00|1114.03
04:14:01|1114.2
04:14:02|1114.26
04:14:03|1114.26
04:14:04|1114.25
04:14:05|1114.25
04:14:06|1114.26
04:14:07|1114.19
04:14:09|1114.17
04:14:10|1114.16
04:14:11|1114.16
04:14:12|1114.16
04:14:13|1114.16
04:14:14|1114.16
04:14:15|1114.15
04:14:16|1114.15
04:14:17|1114.15
04:14:18|1114.15
04:14:18|1114.12
04:14:21|1114.12
04:14:21|1114.07
04:14:22|1114.08
04:14:23|1114.08
04:14:24|1114.08
04:14:25|1114.08
04:14:26|1114.08
04:14:27|1114.08
04:14:28|1114.07
04:14:29|1114.08
04:14:30|1114.08
04:14:31|1114.17
04:14:32|1114.19
04:14:33|1114.2
04:14:34|1114.2
04:14:35|1114.2
04:14:36|1114.2
04:14:37|1114.19
04:14:38|1114.19
04:14:39|1114.15
04:14:40|1114.15
04:14:41|1114.15
04:14:42|1114.15
04:14:43|1114.15
04:14:44|1114.15
04:14:45|1114.16
04:14:47|1114.16
04:14:48|1114.16
04:14:48|1114.16
04:14:51|1113.97
04:14:51|1113.85
04:14:52|1113.77
04:14:53|1113.77
04:14:54|1113.77
04:14:56|1113.77
04:14:58|1113.77
04:14:58|1113.9
04:14:59|1114.
04:15:00|1114.06
04:15:01|1114.11
04:15:02|1114.11
04:15:04|1114.11
04:15:04|1114.11
04:15:05|1114.11
04:15:07|1114.12
04:15:07|1114.12
04:15:08|1114.25
04:15:10|1114.26
04:15:10|1113.98
04:15:12|1113.98
04:15:13|1113.98
04:15:14|1113.97
04:15:14|1114.
04:15:16|1114.
04:15:16|1114.
04:15:18|1114.
04:15:18|1114.
04:15:20|1114.
04:15:21|1114.
04:15:23|1114.
04:15:25|1114.
04:15:25|1114.
04:15:26|1114.
04:15:28|1114.
04:15:29|1113.99
04:15:30|1114.
04:15:31|1114.
04:15:32|1114.
04:15:33|1114.
04:15:34|1114.
04:15:35|1113.99
04:15:36|1113.99
04:15:37|1113.99
04:15:38|1114.
04:15:39|1114.
04:15:40|1114.02
04:15:41|1114.3
04:15:42|1114.78
04:15:43|1114.82
04:15:44|1114.64
04:15:45|1114.5
04:15:46|1114.51
04:15:47|1114.51
04:15:48|1114.45
04:15:49|1114.43
04:15:50|1114.43
04:15:51|1114.49
04:15:52|1113.99
04:15:53|1113.91
04:15:54|1113.91
04:15:55|1113.26
04:15:56|1112.65
04:15:57|1112.37
04:15:58|1112.37
04:15:59|1112.52
04:16:00|1112.65
04:16:01|1112.74
04:16:02|1112.74
04:16:03|1112.75
04:16:04|1112.75
04:16:05|1112.74
04:16:06|1112.75
04:16:07|1112.75
04:16:08|1112.75
04:16:09|1112.74
04:16:10|1112.74
04:16:11|1112.75
04:16:12|1112.75
04:16:13|1112.75
04:16:14|1112.74
04:16:15|1112.74
04:16:16|1112.74
04:16:17|1112.75
04:16:19|1112.74
04:16:20|1112.75
04:16:21|1112.75
04:16:22|1112.77
04:16:23|1112.77
04:16:25|1112.73
04:16:25|1112.72
04:16:26|1112.68
04:16:28|1112.68
04:16:28|1112.68
04:16:29|1112.68
04:16:30|1112.68
04:16:31|1112.67
04:16:32|1112.6
04:16:33|1112.6
04:16:34|1112.61
04:16:36|1112.61
04:16:37|1112.61
04:16:38|1112.61
04:16:38|1112.61
04:16:39|1112.61
04:16:41|1112.6
04:16:42|1112.6
04:16:43|1112.6
04:16:44|1112.61
04:16:45|1112.61
04:16:46|1112.6
04:16:47|1112.6
04:16:48|1112.6
04:16:49|1112.61
04:16:50|1112.6
04:16:51|1112.6
04:16:52|1112.61
04:16:53|1112.61
04:16:54|1112.61
04:16:55|1112.61
04:16:56|1112.61
04:16:57|1112.6
04:16:58|1112.61
04:16:59|1112.61
04:17:00|1112.61
04:17:01|1112.65
04:17:02|1112.67
04:17:03|1112.71
04:17:05|1112.71
04:17:06|1112.71
04:17:07|1112.71
04:17:08|1112.71
04:17:08|1112.71
04:17:10|1112.71
04:17:11|1112.71
04:17:12|1112.71
04:17:14|1112.71
04:17:15|1112.72
04:17:16|1112.72
04:17:17|1112.72
04:17:18|1112.72
04:17:19|1112.72
04:17:20|1112.72
04:17:22|1112.71
04:17:23|1112.71
04:17:24|1112.67
04:17:25|1112.62
04:17:26|1112.62
04:17:28|1112.62
04:17:29|1112.62
04:17:30|1112.62
04:17:31|1112.63
04:17:33|1112.63
04:17:34|1112.62
04:17:36|1112.72
04:17:36|1112.89
04:17:37|1112.89
04:17:39|1113.15
04:17:40|1113.14
04:17:41|1113.14
04:17:41|1113.11
04:17:43|1113.1
04:17:44|1113.11
04:17:45|1113.1
04:17:45|1113.1
04:17:46|1113.11
04:17:47|1113.25
04:17:48|1113.25
04:17:50|1113.25
04:17:51|1113.25
04:17:52|1113.34
04:17:53|1113.34
04:17:54|1113.35
04:17:55|1113.35
04:17:56|1113.21
04:17:56|1113.2
04:17:57|1113.21
04:17:59|1113.2
04:18:00|1113.2
04:18:01|1113.19
04:18:01|1113.2
04:18:03|1113.2
04:18:04|1113.2
04:18:05|1113.2
04:18:06|1113.2
04:18:07|1113.2
04:18:08|1113.22
04:18:09|1113.21
04:18:10|1113.21
04:18:12|1113.21
04:18:13|1113.21
04:18:14|1113.21
04:18:15|1113.22
04:18:15|1112.76
04:18:16|1112.64
04:18:18|1112.63
04:18:19|1112.61
04:18:20|1112.61
04:18:21|1112.61
04:18:22|1112.46
04:18:23|1112.45
04:18:24|1112.45
04:18:26|1112.37
04:18:27|1112.36
04:18:28|1112.37
04:18:29|1112.41
04:18:29|1112.41
04:18:31|1112.41
04:18:32|1112.41
04:18:33|1112.41
04:18:34|1112.41
04:18:34|1112.28
04:18:36|1112.27
04:18:36|1112.27
04:18:38|1112.28
04:18:39|1112.32
04:18:40|1112.32
04:18:41|1112.32
04:18:42|1112.35
04:18:43|1112.35
04:18:44|1112.36
04:18:45|1112.36
04:18:46|1112.36
04:18:47|1112.36
04:18:49|1112.36
04:18:50|1112.36
04:18:51|1112.36
04:18:52|1112.35
04:18:53|1112.35
04:18:53|1112.36
04:18:54|1112.35
04:18:55|1112.35
04:18:56|1112.35
04:18:57|1112.35
04:18:58|1111.38
04:18:59|1111.14
04:19:00|1111.06
04:19:02|1110.84
04:19:03|1110.76
04:19:04|1110.12
04:19:06|1109.84
04:19:07|1109.89
04:19:08|1109.88
04:19:09|1110.
04:19:09|1109.79
04:19:11|1109.93
04:19:12|1109.96
04:19:13|1109.97
04:19:15|1110.06
04:19:16|1110.05
04:19:16|1110.05
04:19:18|1110.06
04:19:19|1110.06
04:19:20|1109.72
04:19:21|1109.49
04:19:22|1108.53
04:19:24|1108.25
04:19:25|1108.27
04:19:25|1108.27
04:19:27|1108.46
04:19:29|1109.37
04:19:29|1109.32
04:19:31|1109.64
04:19:32|1109.2
04:19:34|1109.01
04:19:34|1108.56
04:19:36|1108.62
04:19:37|1108.46
04:19:38|1108.
04:19:39|1108.
04:19:40|1108.
04:19:41|1108.04
04:19:42|1108.
04:19:43|1108.12
04:19:44|1108.18
04:19:45|1108.19
04:19:46|1108.18
04:19:47|1108.26
04:19:48|1108.48
04:19:50|1108.17
04:19:51|1108.17
04:19:52|1108.17
04:19:53|1109.08
04:19:53|1108.85
04:19:55|1108.54
04:19:55|1108.58
04:19:57|1108.32
04:19:58|1108.32
04:20:00|1108.56
04:20:00|1108.61
04:20:01|1108.61
04:20:02|1108.61
04:20:03|1108.71
04:20:05|1108.73
04:20:06|1108.86
04:20:07|1108.94
04:20:08|1108.8
04:20:09|1108.75
04:20:10|1108.3
04:20:11|1108.31
04:20:13|1108.3
04:20:13|1108.3
04:20:14|1108.3
04:20:15|1108.31
04:20:16|1108.05
04:20:17|1108.05
04:20:18|1107.77
04:20:19|1107.74
04:20:20|1107.7
04:20:21|1107.42
04:20:22|1107.41
04:20:24|1106.95
04:20:25|1106.55
04:20:26|1106.21
04:20:26|1106.06
04:20:28|1106.01
04:20:29|1106.16
04:20:30|1106.35
04:20:31|1106.45
04:20:32|1106.83
04:20:33|1107.04
04:20:34|1107.34
04:20:35|1106.89
04:20:36|1106.96
04:20:37|1106.93
04:20:38|1106.92
04:20:39|1107.25
04:20:40|1107.25
04:20:41|1107.69
04:20:42|1107.48
04:20:43|1107.02
04:20:44|1106.86
04:20:45|1106.85
04:20:46|1106.94
04:20:48|1106.96
04:20:49|1106.96
04:20:50|1106.84
04:20:50|1106.84
04:20:51|1106.94
04:20:52|1106.94
04:20:53|1106.88
04:20:54|1106.88
04:20:56|1106.87
04:20:56|1106.87
04:20:57|1107.28
04:20:59|1107.15
04:20:59|1107.22
04:21:01|1107.22
04:21:01|1107.09
04:21:02|1107.15
04:21:03|1107.36
04:21:05|1107.58
04:21:05|1107.51
04:21:07|1107.55
04:21:08|1107.56
04:21:09|1107.72
04:21:10|1107.73
04:21:11|1107.73
04:21:12|1107.72
04:21:13|1107.72
04:21:14|1107.72
04:21:15|1107.72
04:21:16|1107.75
04:21:17|1107.84
04:21:19|1107.83
04:21:19|1107.55
04:21:20|1107.87
04:21:21|1107.92
04:21:22|1107.91
04:21:23|1107.91
04:21:25|1107.94
04:21:26|1107.94
04:21:26|1107.95
04:21:28|1107.94
04:21:28|1107.99
04:21:29|1108.09
04:21:32|1107.81
04:21:33|1107.8
04:21:34|1107.57
04:21:36|1107.56
04:21:37|1107.81
04:21:38|1107.84
04:21:39|1107.85
04:21:41|1107.96
04:21:42|1107.96
04:21:43|1108.02
04:21:44|1108.01
04:21:44|1108.01
04:21:45|1107.93
04:21:47|1107.85
04:21:48|1107.86
04:21:49|1107.85
04:21:50|1107.57
04:21:51|1107.45
04:21:51|1107.45
04:21:52|1107.44
04:21:53|1107.44
04:21:55|1107.44
04:21:56|1107.44
04:21:56|1107.62
04:21:58|1107.64
04:21:59|1107.64
04:22:00|1107.64
04:22:01|1107.64
04:22:02|1107.36
04:22:03|1107.35
04:22:04|1107.35
04:22:04|1107.35
04:22:06|1107.51
04:22:06|1107.66
04:22:07|1107.74
04:22:09|1107.74
04:22:10|1107.9
04:22:11|1107.9
04:22:12|1107.79
04:22:13|1107.77
04:22:15|1107.76
04:22:16|1107.78
04:22:17|1107.86
04:22:18|1107.89
04:22:19|1107.9
04:22:21|1107.89
04:22:21|1107.89
04:22:22|1107.9
04:22:24|1107.9
04:22:25|1107.9
04:22:26|1107.9
04:22:27|1108.09
04:22:29|1108.2
04:22:29|1108.03
04:22:30|1107.9
04:22:31|1107.91
04:22:32|1107.89
04:22:33|1107.9
04:22:34|1107.9
04:22:35|1107.95
04:22:36|1108.03
04:22:37|1108.03
04:22:38|1108.05
04:22:39|1108.06
04:22:40|1107.76
04:22:41|1107.48
04:22:42|1107.48
04:22:43|1107.48
04:22:45|1107.56
04:22:46|1107.51
04:22:47|1107.51
04:22:48|1107.51
04:22:49|1107.35
04:22:50|1107.36
04:22:51|1107.36
04:22:52|1107.46
04:22:53|1107.55
04:22:54|1107.56
04:22:55|1107.59
04:22:56|1107.74
04:22:57|1107.75
04:22:58|1107.76
04:22:59|1107.75
04:22:59|1107.76
04:23:01|1107.77
04:23:02|1107.79
04:23:04|1107.8
04:23:04|1107.8
04:23:06|1107.79
04:23:06|1107.8
04:23:08|1107.84
04:23:09|1107.84
04:23:10|1107.83
04:23:11|1107.83
04:23:12|1107.84
04:23:13|1107.84
04:23:14|1107.84
04:23:15|1107.83
04:23:17|1107.84
04:23:17|1107.9
04:23:18|1108.2
04:23:19|1108.15
04:23:20|1108.06
04:23:21|1108.06
04:23:22|1107.71
04:23:23|1107.64
04:23:24|1107.64
04:23:26|1107.32
04:23:27|1107.33
04:23:28|1107.53
04:23:29|1107.43
04:23:30|1107.43
04:23:32|1107.37
04:23:32|1107.37
04:23:34|1107.25
04:23:35|1107.26
04:23:36|1107.26
04:23:37|1107.26
04:23:38|1107.26
04:23:39|1107.26
04:23:39|1107.26
04:23:40|1107.26
04:23:42|1107.33
04:23:42|1107.33
04:23:43|1107.37
04:23:44|1107.46
04:23:46|1107.93
04:23:47|1107.93
04:23:48|1107.93
04:23:49|1107.92
04:23:50|1107.92
04:23:51|1107.92
04:23:52|1107.91
04:23:53|1107.92
04:23:54|1107.92
04:23:55|1107.92
04:23:56|1107.91
04:23:57|1107.92
04:23:58|1107.94
04:23:59|1107.96
04:24:00|1108.1
04:24:01|1108.15
04:24:02|1108.32
04:24:03|1108.32
04:24:04|1108.5
04:24:05|1108.13
04:24:06|1108.06
04:24:07|1107.95
04:24:08|1107.81
04:24:09|1107.8
04:24:10|1107.8
04:24:11|1107.8
04:24:12|1107.81
04:24:14|1107.81
04:24:14|1107.81
04:24:15|1107.8
04:24:17|1107.8
04:24:18|1107.8
04:24:19|1107.8
04:24:20|1107.92
04:24:21|1108.06
04:24:22|1108.06
04:24:23|1108.06
04:24:23|1108.06
04:24:25|1108.08
04:24:26|1108.08
04:24:26|1108.2
04:24:28|1108.23
04:24:29|1108.23
04:24:30|1108.23
04:24:32|1108.23
04:24:33|1108.23
04:24:34|1108.24
04:24:35|1108.24
04:24:36|1108.24
04:24:37|1108.25
04:24:38|1108.25
04:24:39|1108.25
04:24:41|1108.25
04:24:41|1108.24
04:24:42|1108.24
04:24:44|1108.24
04:24:44|1108.24
04:24:46|1108.25
04:24:47|1108.25
04:24:48|1108.24
04:24:48|1108.24
04:24:50|1108.24
04:24:51|1108.24
04:24:52|1108.24
04:24:52|1108.25
04:24:54|1107.88
04:24:55|1107.88
04:24:56|1107.87
04:24:57|1107.87
04:24:58|1107.88
04:24:59|1107.88
04:25:00|1107.87
04:25:01|1107.87
04:25:01|1107.87
04:25:03|1107.66
04:25:04|1107.57
04:25:05|1107.57
04:25:06|1107.53
04:25:07|1107.51
04:25:09|1107.5
04:25:09|1107.51
04:25:11|1107.52
04:25:12|1107.57
04:25:13|1107.58
04:25:14|1107.86
04:25:16|1107.86
04:25:16|1107.86
04:25:17|1107.86
04:25:18|1107.87
04:25:20|1107.87
04:25:21|1107.87
04:25:22|1107.87
04:25:23|1107.86
04:25:24|1107.88
04:25:25|1107.88
04:25:26|1107.87
04:25:28|1107.88
04:25:28|1107.87
04:25:30|1108.08
04:25:31|1108.08
04:25:33|1108.07
04:25:34|1108.08
04:25:35|1108.11
04:25:35|1108.12
04:25:37|1108.11
04:25:38|1108.12
04:25:39|1108.11
04:25:40|1108.11
04:25:41|1108.11
04:25:42|1108.12
04:25:43|1108.11
04:25:44|1108.12
04:25:45|1108.11
04:25:46|1108.11
04:25:47|1108.11
04:25:48|1108.11
04:25:49|1108.12
04:25:50|1108.11
04:25:51|1108.2
04:25:52|1108.25
04:25:53|1108.25
04:25:54|1108.24
04:25:55|1108.25
04:25:56|1108.24
04:25:57|1108.25
04:25:58|1108.24
04:25:59|1108.21
04:26:01|1108.07
04:26:01|1108.07
04:26:02|1108.07
04:26:03|1108.07
04:26:04|1108.11
04:26:05|1108.11
04:26:06|1108.11
04:26:07|1108.12
04:26:08|1108.2
04:26:09|1108.26
04:26:10|1108.35
04:26:11|1108.35
04:26:12|1108.35
04:26:13|1108.42
04:26:14|1108.8
04:26:15|1108.85
04:26:16|1108.8
04:26:17|1108.86
04:26:18|1108.85
04:26:19|1108.85
04:26:20|1108.76
04:26:21|1108.76
04:26:22|1108.77
04:26:23|1108.77
04:26:24|1108.76
04:26:25|1108.76
04:26:26|1108.76
04:26:27|1108.97
04:26:28|1108.97
04:26:29|1108.98
04:26:30|1108.97
04:26:31|1108.59
04:26:32|1108.6
04:26:33|1108.6
04:26:34|1108.6
04:26:35|1108.6
04:26:36|1108.59
04:26:38|1108.41
04:26:39|1108.26
04:26:41|1108.16
04:26:41|1108.16
04:26:42|1108.27
04:26:43|1108.27
04:26:44|1108.16
04:26:45|1108.35
04:26:46|1108.35
04:26:47|1108.36
04:26:48|1108.4
04:26:49|1108.46
04:26:50|1108.46
04:26:51|1108.46
04:26:53|1108.68
04:26:54|1108.68
04:26:55|1108.68
04:26:56|1108.62
04:26:57|1108.38
04:26:58|1108.54
04:26:59|1108.54
04:27:00|1108.54
04:27:01|1108.63
04:27:02|1108.63
04:27:03|1108.68
04:27:05|1108.68
04:27:05|1108.68
04:27:06|1108.68
04:27:07|1108.33
04:27:08|1108.34
04:27:09|1108.34
04:27:10|1108.36
04:27:12|1108.38
04:27:12|1108.38
04:27:13|1108.41
04:27:15|1108.48
04:27:16|1108.66
04:27:17|1108.64
04:27:18|1108.64
04:27:19|1108.62
04:27:21|1108.21
04:27:22|1108.25
04:27:23|1108.33
04:27:24|1108.33
04:27:24|1108.34
04:27:25|1108.33
04:27:26|1108.26
04:27:27|1108.22
04:27:28|1108.22
04:27:29|1108.22
04:27:31|1108.21
04:27:32|1108.2
04:27:33|1108.21
04:27:34|1107.76
04:27:35|1107.73
04:27:36|1107.74
04:27:37|1107.74
04:27:38|1107.82
04:27:39|1107.86
04:27:40|1107.86
04:27:41|1107.86
04:27:42|1107.78
04:27:44|1107.51
04:27:44|1107.51
04:27:45|1107.51
04:27:46|1107.51
04:27:47|1107.52
04:27:48|1107.51
04:27:49|1107.51
04:27:50|1107.5
04:27:52|1107.5
04:27:52|1107.5
04:27:53|1107.5
04:27:55|1107.5
04:27:56|1107.5
04:27:57|1107.5
04:27:58|1107.56
04:27:59|1107.56
04:28:00|1107.55
04:28:02|1107.55
04:28:02|1107.17
04:28:03|1107.67
04:28:04|1107.66
04:28:05|1107.66
04:28:06|1107.67
04:28:07|1107.99
04:28:08|1108.04
04:28:09|1108.04
04:28:10|1108.04
04:28:11|1108.04
04:28:12|1108.19
04:28:13|1108.55
04:28:14|1108.31
04:28:15|1108.31
04:28:16|1108.05
04:28:17|1107.63
04:28:18|1107.56
04:28:19|1107.55
04:28:20|1107.91
04:28:22|1107.9
04:28:22|1108.19
04:28:24|1107.97
04:28:25|1108.05
04:28:26|1108.05
04:28:27|1108.05
04:28:28|1108.05
04:28:29|1107.82
04:28:30|1107.78
04:28:31|1107.79
04:28:32|1107.79
04:28:33|1108.2
04:28:35|1108.3
04:28:35|1108.3
04:28:36|1108.3
04:28:37|1108.29
04:28:38|1108.29
04:28:40|1108.3
04:28:42|1108.3
04:28:43|1108.3
04:28:43|1108.3
04:28:44|1108.3
04:28:46|1108.3
04:28:47|1108.3
04:28:47|1108.3
04:28:48|1108.29
04:28:49|1108.29
04:28:51|1108.29
04:28:52|1108.29
04:28:53|1107.93
04:28:54|1108.44
04:28:55|1108.49
04:28:56|1108.49
04:28:57|1108.49
04:28:58|1108.49
04:29:00|1108.49
04:29:01|1108.49
04:29:02|1108.49
04:29:03|1108.49
04:29:04|1108.49
04:29:04|1108.6
04:29:06|1108.6
04:29:07|1108.63
04:29:08|1108.97
04:29:08|1108.73
04:29:10|1108.74
04:29:10|1108.73
04:29:12|1108.74
04:29:13|1108.73
04:29:13|1108.73
04:29:14|1108.74
04:29:16|1108.74
04:29:17|1108.74
04:29:18|1108.74
04:29:19|1108.73
04:29:20|1108.74
04:29:21|1108.75
04:29:22|1108.75
04:29:23|1108.81
04:29:23|1108.81
04:29:25|1108.8
04:29:26|1108.81
04:29:28|1108.81
04:29:28|1108.81
04:29:30|1109.18
04:29:30|1109.18
04:29:32|1109.19
04:29:32|1109.11
04:29:33|1109.11
04:29:35|1109.03
04:29:36|1109.03
04:29:36|1109.02
04:29:38|1109.32
04:29:39|1109.17
04:29:40|1108.76
04:29:41|1108.76
04:29:42|1108.77
04:29:43|1108.85
04:29:44|1109.04
04:29:45|1109.
04:29:46|1108.86
04:29:47|1108.73
04:29:48|1108.49
04:29:50|1108.5
04:29:51|1108.64
04:29:52|1108.68
04:29:53|1108.68
04:29:54|1108.68
04:29:54|1108.79
04:29:55|1108.79
04:29:57|1108.91
04:29:58|1108.86
04:29:59|1108.86
04:29:59|1109.06
04:30:02|1108.96
04:30:02|1108.85
04:30:03|1108.46
04:30:04|1108.35
04:30:06|1108.55
04:30:06|1108.87
04:30:09|1108.95
04:30:09|1108.95
04:30:11|1109.25
04:30:12|1109.5
04:30:13|1109.44
04:30:14|1109.4
04:30:15|1109.4
04:30:16|1109.39
04:30:18|1109.39
04:30:18|1109.52
04:30:19|1109.71
04:30:20|1109.8
04:30:21|1109.79
04:30:22|1109.89
04:30:23|1109.81
04:30:24|1109.81
04:30:26|1109.91
04:30:27|1109.91
04:30:28|1110.01
04:30:28|1110.01
04:30:30|1110.01
04:30:31|1110.01
04:30:32|1110.02
04:30:34|1110.01
04:30:34|1110.01
04:30:35|1110.01
04:30:36|1109.88
04:30:38|1109.75
04:30:38|1109.75
04:30:39|1109.75
04:30:41|1109.59
04:30:42|1109.59
04:30:43|1109.56
04:30:43|1109.56
04:30:46|1109.56
04:30:47|1109.73
04:30:47|1109.73
04:30:49|1109.78
04:30:50|1109.78
04:30:51|1109.78
04:30:52|1109.78
04:30:54|1110.12
04:30:54|1110.12
04:30:55|1110.12
04:30:56|1110.12
04:30:57|1110.12
04:30:58|1110.12
04:30:59|1110.12
04:31:00|1110.12
04:31:01|1110.12
04:31:02|1110.13
04:31:04|1110.12
04:31:04|1110.12
04:31:05|1110.12
04:31:07|1110.08
04:31:07|1110.08
04:31:09|1110.08
04:31:10|1110.01
04:31:11|1110.
04:31:11|1109.97
04:31:12|1109.97
04:31:14|1109.96
04:31:14|1109.96
04:31:15|1109.91
04:31:16|1109.8
04:31:17|1109.8
04:31:19|1109.79
04:31:20|1109.79
04:31:21|1109.63
04:31:21|1109.61
04:31:22|1109.61
04:31:24|1109.61
04:31:26|1109.61
04:31:26|1109.6
04:31:27|1109.6
04:31:28|1109.78
04:31:29|1109.78
04:31:30|1109.78
04:31:31|1109.78
04:31:32|1109.79
04:31:33|1109.79
04:31:34|1109.78
04:31:36|1109.78
04:31:36|1109.78
04:31:37|1109.78
04:31:38|1109.78
04:31:39|1109.78
04:31:40|1109.78
04:31:41|1109.78
04:31:42|1109.78
04:31:43|1109.79
04:31:44|1109.78
04:31:46|1109.78
04:31:47|1109.78
04:31:47|1109.79
04:31:49|1109.78
04:31:50|1109.79
04:31:51|1109.79
04:31:52|1109.79
04:31:53|1109.79
04:31:54|1109.79
04:31:54|1109.79
04:31:56|1109.79
04:31:57|1109.79
04:31:57|1109.79
04:31:59|1109.79
04:31:59|1109.78
04:32:01|1109.78
04:32:01|1109.57
04:32:03|1109.62
04:32:04|1109.79
04:32:05|1109.79
04:32:06|1109.86
04:32:08|1109.91
04:32:08|1109.91
04:32:09|1109.92
04:32:10|1109.91
04:32:11|1109.91
04:32:12|1109.92
04:32:13|1109.92
04:32:14|1110.09
04:32:15|1110.19
04:32:16|1110.18
04:32:18|1110.12
04:32:19|1110.12
04:32:20|1110.12
04:32:21|1110.04
04:32:22|1110.04
04:32:23|1110.04
04:32:24|1110.04
04:32:24|1110.09
04:32:26|1110.08
04:32:27|1110.08
04:32:27|1110.09
04:32:29|1110.08
04:32:30|1110.09
04:32:30|1110.08
04:32:32|1110.09
04:32:32|1110.08
04:32:34|1110.08
04:32:35|1110.09
04:32:37|1110.09
04:32:38|1110.09
04:32:40|1110.09
04:32:40|1110.09
04:32:42|1110.09
04:32:42|1110.09
04:32:43|1110.09
04:32:45|1110.01
04:32:46|1109.69
04:32:47|1109.7
04:32:48|1109.7
04:32:49|1109.7
04:32:50|1109.7
04:32:51|1109.71
04:32:52|1109.71
04:32:53|1109.7
04:32:55|1109.68
04:32:56|1109.67
04:32:56|1109.67
04:32:57|1109.68
04:32:58|1109.72
04:32:59|1109.72
04:33:00|1109.72
04:33:02|1109.72
04:33:02|1109.71
04:33:04|1109.71
04:33:05|1109.62
04:33:06|1109.47
04:33:07|1109.47
04:33:08|1109.47
04:33:09|1109.46
04:33:10|1109.46
04:33:11|1109.29
04:33:12|1109.29
04:33:14|1109.28
04:33:15|1109.29
04:33:15|1109.29
04:33:17|1109.32
04:33:18|1109.32
04:33:18|1109.66
04:33:19|1109.72
04:33:20|1109.75
04:33:22|1109.88
04:33:22|1110.09
04:33:23|1110.09
04:33:24|1110.08
04:33:26|1110.08
04:33:27|1110.09
04:33:28|1110.09
04:33:29|1110.29
04:33:30|1110.36
04:33:31|1110.67
04:33:32|1110.67
04:33:33|1110.67
04:33:34|1110.67
04:33:35|1110.67
04:33:36|1110.67
04:33:37|1110.68
04:33:39|1110.68
04:33:39|1110.68
04:33:41|1110.67
04:33:41|1110.67
04:33:42|1110.67
04:33:44|1110.59
04:33:45|1110.55
04:33:46|1110.47
04:33:47|1110.47
04:33:48|1110.47
04:33:49|1110.47
04:33:50|1110.5
04:33:51|1110.66
04:33:53|1110.66
04:33:54|1109.98
04:33:54|1109.98
04:33:57|1109.76
04:33:57|1109.75
04:33:58|1109.9
04:34:00|1109.96
04:34:01|1110.16
04:34:01|1110.36
04:34:02|1110.35
04:34:03|1110.35
04:34:05|1110.4
04:34:06|1110.39
04:34:07|1110.39
04:34:09|1110.21
04:34:10|1110.21
04:34:10|1110.21
04:34:11|1110.21
04:34:12|1110.18
04:34:13|1110.18
04:34:16|1110.18
04:34:16|1110.18
04:34:17|1110.18
04:34:18|1110.17
04:34:19|1110.4
04:34:20|1110.4
04:34:21|1110.39
04:34:22|1110.17
04:34:23|1110.16
04:34:24|1110.02
04:34:25|1110.07
04:34:26|1110.16
04:34:27|1110.16
04:34:28|1110.2
04:34:29|1110.34
04:34:30|1110.33
04:34:31|1110.33
04:34:33|1110.34
04:34:33|1110.34
04:34:35|1110.34
04:34:36|1110.34
04:34:37|1110.34
04:34:38|1110.34
04:34:39|1110.38
04:34:41|1110.39
04:34:41|1110.39
04:34:42|1110.39
04:34:43|1110.39
04:34:44|1110.42
04:34:45|1110.42
04:34:46|1110.42
04:34:47|1110.42
04:34:48|1110.42
04:34:49|1110.43
04:34:50|1110.42
04:34:52|1110.42
04:34:53|1110.6
04:34:53|1110.6
04:34:54|1110.6
04:34:56|1110.59
04:34:56|1110.68
04:34:58|1110.75
04:34:59|1110.84
04:34:59|1110.83
04:35:01|1110.77
04:35:01|1110.76
04:35:03|1110.76
04:35:04|1110.62
04:35:04|1110.25
04:35:06|1110.25
04:35:07|1110.39
04:35:08|1110.39
04:35:09|1110.38
04:35:10|1110.38
04:35:11|1110.38
04:35:11|1110.38
04:35:14|1110.16
04:35:14|1110.16
04:35:15|1110.15
04:35:17|1110.15
04:35:17|1110.15
04:35:19|1110.16
04:35:20|1110.16
04:35:22|1110.08
04:35:22|1110.07
04:35:24|1110.08
04:35:25|1110.07
04:35:26|1110.07
04:35:27|1110.12
04:35:28|1110.11
04:35:29|1110.14
04:35:30|1110.32
04:35:31|1110.42
04:35:32|1110.41
04:35:33|1110.42
04:35:34|1110.41
04:35:36|1110.55
04:35:37|1110.55
04:35:37|1110.56
04:35:39|1110.55
04:35:39|1110.6
04:35:40|1110.65
04:35:42|1110.65
04:35:42|1110.66
04:35:44|1110.66
04:35:44|1110.65
04:35:46|1110.66
04:35:47|1110.65
04:35:48|1110.65
04:35:49|1110.65
04:35:49|1110.65
04:35:50|1110.54
04:35:51|1110.31
04:35:52|1110.32
04:35:53|1110.32
04:35:55|1110.31
04:35:55|1110.56
04:35:56|1110.56
04:35:58|1110.56
04:35:59|1110.66
04:35:59|1110.01
04:36:01|1109.25
04:36:03|1109.21
04:36:04|1109.17
04:36:06|1109.18
04:36:06|1109.18
04:36:07|1109.19
04:36:08|1109.19
04:36:09|1109.2
04:36:10|1109.2
04:36:11|1109.2
04:36:12|1109.2
04:36:13|1109.19
04:36:14|1109.51
04:36:15|1109.36
04:36:16|1109.36
04:36:17|1109.37
04:36:18|1109.36
04:36:20|1109.37
04:36:20|1109.37
04:36:21|1109.71
04:36:22|1109.78
04:36:23|1109.45
04:36:25|1109.59
04:36:25|1109.65
04:36:26|1109.65
04:36:28|1109.65
04:36:28|1109.66
04:36:29|1109.66
04:36:30|1109.66
04:36:31|1109.89
04:36:32|1109.88
04:36:34|1109.89
04:36:34|1109.88
04:36:36|1109.96
04:36:36|1110.04
04:36:38|1110.03
04:36:39|1110.03
04:36:39|1110.03
04:36:40|1110.03
04:36:42|1110.03
04:36:43|1110.03
04:36:43|1110.03
04:36:45|1110.03
04:36:45|1110.03
04:36:47|1110.03
04:36:48|1110.03
04:36:49|1110.03
04:36:50|1110.03
04:36:51|1110.03
04:36:52|1110.04
04:36:53|1110.04
04:36:54|1110.04
04:36:55|1110.33
04:36:56|1110.26
04:36:58|1110.26
04:36:58|1110.26
04:36:59|1110.37
04:37:00|1110.31
04:37:01|1110.41
04:37:02|1110.41
04:37:03|1110.41
04:37:04|1110.25
04:37:05|1110.25
04:37:06|1110.16
04:37:07|1110.16
04:37:09|1109.68
04:37:09|1109.67
04:37:11|1109.77
04:37:12|1109.79
04:37:13|1110.
04:37:14|1110.05
04:37:15|1110.08
04:37:15|1110.14
04:37:17|1109.96
04:37:17|1109.79
04:37:19|1109.78
04:37:20|1109.77
04:37:21|1109.77
04:37:22|1109.77
04:37:23|1109.84
04:37:24|1109.85
04:37:25|1109.76
04:37:26|1109.59
04:37:27|1109.6
04:37:29|1109.59
04:37:29|1109.59
04:37:30|1109.59
04:37:31|1109.71
04:37:32|1109.89
04:37:33|1109.88
04:37:34|1109.89
04:37:35|1109.89
04:37:36|1109.88
04:37:37|1109.89
04:37:38|1109.89
04:37:39|1109.88
04:37:41|1109.84
04:37:42|1109.84
04:37:42|1109.84
04:37:43|1109.84
04:37:45|1109.85
04:37:45|1109.85
04:37:47|1109.85
04:37:48|1109.84
04:37:48|1109.84
04:37:50|1109.84
04:37:52|1109.84
04:37:52|1109.85
04:37:53|1109.85
04:37:54|1109.84
04:37:55|1109.85
04:37:56|1109.84
04:37:57|1109.85
04:37:58|1109.84
04:37:59|1109.84
04:38:00|1109.84
04:38:01|1109.69
04:38:03|1109.67
04:38:04|1109.61
04:38:06|1109.61
04:38:06|1109.61
04:38:07|1109.6
04:38:08|1109.6
04:38:09|1109.61
04:38:10|1109.6
04:38:11|1109.65
04:38:13|1109.72
04:38:15|1109.72
04:38:15|1109.71
04:38:16|1109.71
04:38:17|1109.5
04:38:18|1109.5
04:38:19|1109.5
04:38:20|1109.5
04:38:21|1109.5
04:38:22|1109.49
04:38:23|1109.49
04:38:24|1109.49
04:38:25|1109.49
04:38:26|1109.49
04:38:27|1109.49
04:38:28|1109.49
04:38:29|1109.49
04:38:30|1109.49
04:38:31|1109.54
04:38:32|1109.65
04:38:33|1109.65
04:38:34|1109.66
04:38:35|1109.66
04:38:36|1109.66
04:38:37|1109.66
04:38:38|1109.66
04:38:39|1109.49
04:38:40|1109.46
04:38:41|1109.45
04:38:42|1109.46
04:38:43|1109.45
04:38:44|1109.49
04:38:45|1109.38
04:38:46|1109.39
04:38:47|1109.39
04:38:48|1109.38
04:38:49|1109.08
04:38:50|1109.08
04:38:51|1109.11
04:38:52|1109.12
04:38:54|1109.06
04:38:54|1109.07
04:38:55|1109.07
04:38:56|1109.07
04:38:57|1109.28
04:38:58|1109.29
04:38:59|1109.39
04:39:00|1109.6
04:39:01|1109.56
04:39:02|1109.32
04:39:03|1109.32
04:39:05|1109.33
04:39:05|1109.37
04:39:06|1109.44
04:39:08|1109.44
04:39:09|1109.44
04:39:11|1109.44
04:39:11|1109.4
04:39:12|1109.28
04:39:13|1109.26
04:39:15|1109.18
04:39:15|1109.19
04:39:18|1109.19
04:39:18|1109.19
04:39:19|1109.17
04:39:20|1109.01
04:39:21|1109.1
04:39:22|1109.24
04:39:23|1109.09
04:39:24|1109.14
04:39:25|1109.14
04:39:26|1109.26
04:39:27|1108.93
04:39:28|1109.01
04:39:29|1109.01
04:39:30|1109.01
04:39:31|1109.01
04:39:32|1109.01
04:39:33|1109.01
04:39:35|1109.02
04:39:35|1109.01
04:39:37|1109.06
04:39:38|1109.05
04:39:38|1109.06
04:39:40|1109.06
04:39:41|1109.05
04:39:42|1109.06
04:39:43|1109.06
04:39:44|1109.25
04:39:45|1109.05
04:39:47|1108.98
04:39:47|1108.76
04:39:49|1108.77
04:39:50|1108.76
04:39:51|1108.76
04:39:53|1108.76
04:39:54|1108.77
04:39:54|1108.76
04:39:55|1108.76
04:39:56|1108.77
04:39:57|1108.85
04:39:59|1108.97
04:40:00|1108.84
04:40:01|1108.8
04:40:01|1109.
04:40:02|1109.16
04:40:04|1109.25
04:40:05|1109.25
04:40:06|1109.25
04:40:07|1109.25
04:40:09|1109.09
04:40:10|1108.97
04:40:11|1108.96
04:40:11|1108.96
04:40:12|1109.18
04:40:14|1109.06
04:40:14|1109.06
04:40:16|1109.1
04:40:17|1109.1
04:40:18|1108.91
04:40:19|1108.92
04:40:20|1108.89
04:40:21|1109.02
04:40:22|1109.22
04:40:23|1109.38
04:40:24|1109.38
04:40:26|1109.38
04:40:26|1109.43
04:40:27|1109.38
04:40:29|1109.39
04:40:29|1109.39
04:40:31|1109.39
04:40:32|1109.39
04:40:33|1109.38
04:40:35|1109.45
04:40:36|1109.46
04:40:37|1109.45
04:40:38|1109.45
04:40:39|1109.46
04:40:40|1109.46
04:40:41|1109.45
04:40:42|1109.45
04:40:42|1109.45
04:40:45|1109.46
04:40:45|1109.47
04:40:47|1109.46
04:40:47|1109.47
04:40:49|1109.46
04:40:49|1109.47
04:40:51|1109.48
04:40:52|1109.48
04:40:53|1109.48
04:40:53|1109.48
04:40:55|1109.23
04:40:56|1108.65
04:40:57|1108.56
04:40:58|1108.55
04:40:59|1108.56
04:41:00|1108.55
04:41:01|1108.55
04:41:03|1108.26
04:41:03|1108.14
04:41:05|1108.01
04:41:05|1108.
04:41:06|1108.
04:41:07|1108.
04:41:08|1108.
04:41:09|1108.
04:41:11|1108.
04:41:11|1108.
04:41:12|1108.11
04:41:14|1108.11
04:41:14|1108.24
04:41:15|1108.24
04:41:16|1108.34
04:41:18|1108.52
04:41:19|1108.52
04:41:20|1108.52
04:41:21|1108.52
04:41:23|1108.51
04:41:23|1108.51
04:41:24|1108.52
04:41:26|1108.51
04:41:26|1108.51
04:41:27|1108.56
04:41:28|1108.55
04:41:29|1108.51
04:41:31|1108.5
04:41:32|1108.5
04:41:32|1108.5
04:41:34|1108.5
04:41:34|1108.5
04:41:36|1108.5
04:41:37|1108.5
04:41:37|1108.5
04:41:38|1108.5
04:41:40|1108.5
04:41:40|1108.52
04:41:41|1108.52
04:41:43|1108.23
04:41:44|1108.23
04:41:45|1108.23
04:41:46|1108.23
04:41:47|1108.23
04:41:48|1108.23
04:41:49|1108.23
04:41:50|1108.24
04:41:51|1108.23
04:41:52|1108.45
04:41:53|1108.46
04:41:54|1108.57
04:41:55|1108.57
04:41:56|1108.61
04:41:58|1108.65
04:41:58|1108.77
04:41:59|1108.77
04:42:00|1109.04
04:42:01|1109.27
04:42:02|1109.28
04:42:03|1109.28
04:42:04|1109.29
04:42:05|1108.95
04:42:06|1108.73
04:42:07|1108.67
04:42:09|1108.66
04:42:09|1108.67
04:42:11|1108.66
04:42:12|1108.66
04:42:13|1108.66
04:42:13|1108.64
04:42:14|1108.64
04:42:15|1108.63
04:42:16|1108.64
04:42:17|1108.64
04:42:19|1108.63
04:42:20|1108.63
04:42:20|1108.63
04:42:22|1108.64
04:42:22|1108.63
04:42:24|1108.64
04:42:25|1108.63
04:42:26|1108.64
04:42:27|1108.63
04:42:28|1108.64
04:42:29|1108.82
04:42:30|1108.81
04:42:31|1108.81
04:42:32|1108.81
04:42:33|1108.81
04:42:34|1108.81
04:42:35|1108.81
04:42:36|1108.82
04:42:37|1108.82
04:42:38|1108.81
04:42:39|1108.86
04:42:40|1108.87
04:42:41|1108.86
04:42:42|1108.87
04:42:43|1108.83
04:42:44|1108.82
04:42:45|1108.65
04:42:46|1108.65
04:42:48|1108.62
04:42:49|1108.63
04:42:49|1108.63
04:42:50|1108.63
04:42:51|1108.62
04:42:53|1108.63
04:42:53|1108.62
04:42:54|1108.48
04:42:56|1108.48
04:42:57|1108.47
04:42:58|1108.46
04:42:59|1108.38
04:43:00|1108.57
04:43:02|1108.53
04:43:03|1108.53
04:43:04|1108.49
04:43:05|1108.47
04:43:06|1108.47
04:43:07|1108.47
04:43:08|1108.47
04:43:09|1108.48
04:43:10|1108.52
04:43:11|1108.52
04:43:12|1108.52
04:43:13|1108.52
04:43:14|1108.52
04:43:15|1108.52
04:43:17|1108.5
04:43:17|1108.5
04:43:18|1108.5
04:43:19|1108.5
04:43:20|1108.53
04:43:22|1108.53
04:43:23|1108.49
04:43:23|1108.5
04:43:25|1108.49
04:43:26|1108.49
04:43:27|1108.49
04:43:28|1108.49
04:43:29|1108.49
04:43:30|1108.49
04:43:31|1108.55
04:43:32|1108.49
04:43:33|1108.58
04:43:34|1108.57
04:43:35|1108.51
04:43:36|1108.51
04:43:37|1108.47
04:43:39|1108.46
04:43:39|1108.46
04:43:40|1108.47
04:43:41|1108.46
04:43:42|1108.46
04:43:43|1108.47
04:43:44|1108.46
04:43:45|1108.46
04:43:46|1108.46
04:43:47|1108.46
04:43:48|1108.45
04:43:49|1108.45
04:43:50|1108.45
04:43:52|1108.45
04:43:52|1108.45
04:43:54|1108.46
04:43:55|1108.46
04:43:56|1108.46
04:43:57|1108.46
04:43:58|1108.46
04:43:59|1108.45
04:44:00|1108.46
04:44:01|1108.55
04:44:02|1108.54
04:44:03|1108.51
04:44:04|1108.51
04:44:05|1108.51
04:44:06|1108.51
04:44:07|1108.5
04:44:08|1108.51
04:44:09|1108.5
04:44:10|1108.5
04:44:11|1108.5
04:44:12|1108.5
04:44:13|1108.72
04:44:14|1108.84
04:44:15|1108.84
04:44:16|1108.65
04:44:17|1108.65
04:44:18|1108.65
04:44:19|1108.65
04:44:20|1108.65
04:44:21|1108.7
04:44:22|1108.79
04:44:23|1108.76
04:44:24|1108.76
04:44:25|1108.75
04:44:27|1108.75
04:44:27|1108.75
04:44:29|1108.75
04:44:30|1108.76
04:44:31|1108.76
04:44:33|1108.68
04:44:33|1108.68
04:44:35|1108.67
04:44:36|1108.68
04:44:36|1108.68
04:44:37|1108.68
04:44:38|1108.68
04:44:39|1108.83
04:44:40|1108.84
04:44:42|1108.84
04:44:42|1108.84
04:44:44|1108.83
04:44:45|1108.83
04:44:45|1108.83
04:44:46|1108.84
04:44:47|1108.84
04:44:48|1108.83
04:44:50|1108.83
04:44:51|1108.84
04:44:53|1108.84
04:44:53|1108.83
04:44:55|1108.55
04:44:56|1108.4
04:44:57|1108.53
04:44:57|1108.53
04:44:58|1108.53
04:44:59|1108.52
04:45:01|1108.53
04:45:03|1108.67
04:45:03|1108.67
04:45:05|1108.99
04:45:06|1108.99
04:45:07|1109.
04:45:09|1109.2
04:45:09|1109.33
04:45:10|1109.33
04:45:11|1109.45
04:45:12|1109.44
04:45:14|1109.53
04:45:15|1109.53
04:45:16|1109.52
04:45:16|1109.47
04:45:18|1109.46
04:45:19|1109.45
04:45:19|1109.46
04:45:21|1109.46
04:45:23|1109.45
04:45:23|1109.46
04:45:24|1109.46
04:45:25|1109.46
04:45:27|1109.43
04:45:28|1109.32
04:45:29|1109.31
04:45:30|1109.31
04:45:31|1109.7
04:45:31|1109.7
04:45:33|1109.84
04:45:34|1109.85
04:45:35|1109.85
04:45:36|1109.76
04:45:36|1109.67
04:45:37|1109.67
04:45:38|1109.48
04:45:40|1109.48
04:45:41|1109.48
04:45:42|1109.35
04:45:43|1109.34
04:45:43|1109.35
04:45:45|1109.45
04:45:46|1109.44
04:45:47|1109.44
04:45:48|1109.45
04:45:49|1109.52
04:45:51|1109.52
04:45:51|1109.52
04:45:52|1109.52
04:45:54|1109.74
04:45:55|1109.74
04:45:56|1109.73
04:45:58|1109.73
04:45:58|1109.73
04:45:59|1109.73
04:46:01|1109.73
04:46:02|1109.73
04:46:03|1109.35
04:46:04|1109.24
04:46:05|1109.06
04:46:06|1109.06
04:46:07|1109.
04:46:08|1109.01
04:46:09|1109.
04:46:10|1109.
04:46:11|1109.
04:46:12|1109.
04:46:13|1109.01
04:46:15|1109.1
04:46:16|1109.09
04:46:17|1108.99
04:46:18|1108.99
04:46:19|1108.98
04:46:20|1108.98
04:46:22|1108.98
04:46:22|1108.97
04:46:23|1108.97
04:46:24|1108.97
04:46:25|1108.84
04:46:26|1108.84
04:46:27|1108.84
04:46:28|1108.78
04:46:30|1108.79
04:46:31|1108.79
04:46:32|1108.78
04:46:33|1108.78
04:46:34|1108.78
04:46:34|1108.78
04:46:35|1108.79
04:46:37|1108.78
04:46:39|1108.91
04:46:40|1108.91
04:46:40|1108.87
04:46:41|1108.87
04:46:43|1108.87
04:46:44|1108.87
04:46:45|1108.87
04:46:46|1108.88
04:46:47|1108.88
04:46:48|1108.87
04:46:49|1108.87
04:46:50|1108.87
04:46:51|1108.87
04:46:53|1108.87
04:46:54|1109.33
04:46:54|1109.33
04:46:56|1109.35
04:46:57|1109.35
04:46:58|1109.36
04:46:59|1109.36
04:47:00|1109.35
04:47:01|1109.36
04:47:02|1109.36
04:47:03|1109.13
04:47:03|1109.14
04:47:06|1109.13
04:47:07|1109.01
04:47:07|1108.97
04:47:08|1108.97
04:47:10|1108.97
04:47:11|1108.98
04:47:12|1108.98
04:47:13|1109.1
04:47:14|1109.1
04:47:14|1109.1
04:47:16|1109.06
04:47:16|1109.06
04:47:18|1108.98
04:47:19|1108.97
04:47:20|1108.97
04:47:21|1108.97
04:47:22|1108.97
04:47:24|1108.97
04:47:24|1108.97
04:47:25|1108.97
04:47:26|1108.97
04:47:28|1108.97
04:47:29|1108.99
04:47:30|1109.01
04:47:31|1109.01
04:47:32|1109.01
04:47:33|1109.02
04:47:34|1109.36
04:47:35|1109.41
04:47:36|1109.41
04:47:37|1109.41
04:47:38|1109.41
04:47:39|1109.41
04:47:40|1109.4
04:47:41|1109.4
04:47:42|1109.56
04:47:43|1109.66
04:47:44|1109.66
04:47:45|1109.69
04:47:47|1109.68
04:47:47|1109.77
04:47:49|1109.76
04:47:50|1109.77
04:47:52|1109.76
04:47:53|1109.49
04:47:54|1109.5
04:47:55|1109.5
04:47:56|1109.7
04:47:57|1109.69
04:47:58|1109.9
04:47:59|1109.9
04:48:00|1109.61
04:48:01|1109.62
04:48:02|1109.62
04:48:03|1109.62
04:48:04|1109.7
04:48:05|1110.
04:48:06|1109.99
04:48:07|1109.99
04:48:08|1109.99
04:48:09|1109.91
04:48:10|1109.91
04:48:12|1109.87
04:48:12|1109.87
04:48:14|1109.88
04:48:15|1109.62
04:48:15|1109.4
04:48:16|1109.31
04:48:17|1109.33
04:48:18|1109.35
04:48:19|1109.4
04:48:21|1109.4
04:48:21|1109.4
04:48:23|1109.4
04:48:23|1109.61
04:48:24|1109.61
04:48:25|1109.61
04:48:27|1109.81
04:48:28|1109.81
04:48:29|1109.81
04:48:30|1109.81
04:48:31|1109.81
04:48:32|1109.86
04:48:33|1109.85
04:48:34|1110.03
04:48:35|1109.87
04:48:36|1109.74
04:48:37|1109.73
04:48:39|1109.73
04:48:40|1109.73
04:48:41|1109.74
04:48:42|1109.74
04:48:43|1109.74
04:48:45|1109.74
04:48:45|1109.74
04:48:46|1109.73
04:48:47|1109.73
04:48:48|1109.73
04:48:49|1109.73
04:48:51|1109.73
04:48:51|1109.73
04:48:52|1109.73
04:48:54|1109.73
04:48:55|1109.57
04:48:56|1109.56
04:48:57|1109.55
04:48:58|1109.54
04:48:59|1109.54
04:49:00|1109.54
04:49:01|1109.55
04:49:02|1109.55
04:49:04|1109.66
04:49:04|1109.7
04:49:06|1109.72
04:49:06|1109.72
04:49:08|1109.72
04:49:08|1109.72
04:49:09|1109.63
04:49:10|1109.61
04:49:12|1109.61
04:49:12|1109.73
04:49:14|1109.72
04:49:15|1109.75
04:49:15|1109.75
04:49:16|1109.74
04:49:17|1109.88
04:49:19|1109.87
04:49:20|1109.87
04:49:20|1109.87
04:49:21|1109.88
04:49:23|1109.88
04:49:24|1109.88
04:49:25|1109.88
04:49:26|1109.87
04:49:27|1109.87
04:49:28|1109.87
04:49:29|1109.93
04:49:30|1109.95
04:49:31|1109.95
04:49:32|1109.96
04:49:33|1109.96
04:49:35|1109.96
04:49:35|1109.96
04:49:36|1109.95
04:49:37|1109.95
04:49:38|1109.96
04:49:39|1109.95
04:49:40|1109.95
04:49:41|1109.95
04:49:42|1109.95
04:49:43|1109.95
04:49:44|1109.99
04:49:45|1109.99
04:49:46|1110.
04:49:47|1110.
04:49:48|1110.
04:49:49|1110.
04:49:51|1109.99
04:49:52|1110.11
04:49:54|1110.11
04:49:55|1110.11
04:49:55|1110.16
04:49:57|1110.2
04:49:57|1110.2
04:49:59|1110.2
04:50:00|1110.2
04:50:02|1110.19
04:50:03|1110.45
04:50:04|1110.45
04:50:05|1110.45
04:50:07|1110.73
04:50:08|1110.74
04:50:09|1110.95
04:50:10|1110.23
04:50:11|1110.23
04:50:12|1110.33
04:50:13|1110.33
04:50:14|1110.34
04:50:15|1110.64
04:50:16|1110.63
04:50:17|1110.66
04:50:19|1110.73
04:50:19|1110.79
04:50:20|1110.85
04:50:21|1110.84
04:50:22|1110.85
04:50:23|1110.85
04:50:25|1110.84
04:50:26|1110.88
04:50:28|1110.9
04:50:28|1110.89
04:50:29|1110.9
04:50:31|1110.89
04:50:31|1110.9
04:50:32|1111.11
04:50:33|1111.12
04:50:35|1111.13
04:50:36|1111.12
04:50:37|1111.
04:50:38|1111.
04:50:39|1110.86
04:50:40|1110.74
04:50:41|1110.72
04:50:42|1110.71
04:50:43|1110.67
04:50:44|1110.66
04:50:45|1110.67
04:50:46|1110.67
04:50:47|1110.66
04:50:48|1110.67
04:50:49|1110.81
04:50:50|1110.86
04:50:51|1110.86
04:50:52|1111.01
04:50:53|1111.05
04:50:55|1111.05
04:50:56|1111.05
04:50:57|1111.06
04:50:59|1111.25
04:51:00|1111.3
04:51:01|1111.31
04:51:02|1111.3
04:51:02|1111.3
04:51:04|1111.31
04:51:05|1111.37
04:51:06|1111.37
04:51:07|1111.21
04:51:09|1111.21
04:51:09|1111.21
04:51:11|1111.16
04:51:11|1111.05
04:51:13|1111.06
04:51:14|1111.02
04:51:15|1111.01
04:51:16|1111.02
04:51:17|1111.01
04:51:19|1111.02
04:51:19|1111.01
04:51:20|1111.01
04:51:21|1111.01
04:51:22|1111.01
04:51:23|1111.01
04:51:24|1110.78
04:51:25|1110.78
04:51:26|1110.66
04:51:28|1110.65
04:51:28|1110.65
04:51:29|1110.65
04:51:30|1110.57
04:51:32|1110.56
04:51:32|1110.56
04:51:34|1110.5
04:51:35|1110.46
04:51:36|1110.46
04:51:37|1110.54
04:51:38|1110.55
04:51:39|1110.55
04:51:40|1110.56
04:51:41|1110.56
04:51:42|1110.56
04:51:43|1110.56
04:51:44|1110.59
04:51:45|1110.58
04:51:46|1110.58
04:51:47|1110.58
04:51:48|1110.6
04:51:49|1110.63
04:51:50|1110.63
04:51:51|1110.43
04:51:52|1110.89
04:51:53|1110.95
04:51:54|1111.1
04:51:55|1110.91
04:51:57|1110.92
04:51:57|1110.92
04:51:59|1110.96
04:52:00|1110.98
04:52:02|1110.98
04:52:03|1110.99
04:52:03|1110.98
04:52:05|1110.95
04:52:06|1110.94
04:52:07|1110.95
04:52:08|1110.95
04:52:09|1110.95
04:52:10|1110.86
04:52:10|1110.82
04:52:11|1110.82
04:52:12|1110.82
04:52:14|1111.2
04:52:15|1110.97
04:52:16|1110.97
04:52:18|1110.96
04:52:19|1110.92
04:52:20|1110.89
04:52:21|1110.89
04:52:22|1110.97
04:52:23|1110.97
04:52:24|1110.97
04:52:25|1111.13
04:52:27|1111.13
04:52:28|1111.14
04:52:29|1111.13
04:52:29|1111.13
04:52:31|1111.13
04:52:31|1111.13
04:52:33|1111.13
04:52:34|1111.14
04:52:35|1111.14
04:52:36|1111.14
04:52:37|1111.13
04:52:38|1111.13
04:52:39|1111.14
04:52:40|1111.16
04:52:41|1111.16
04:52:42|1111.21
04:52:43|1111.09
04:52:44|1110.89
04:52:45|1110.89
04:52:46|1110.89
04:52:46|1110.89
04:52:48|1110.89
04:52:49|1110.63
04:52:50|1110.38
04:52:50|1110.38
04:52:52|1110.38
04:52:53|1110.38
04:52:54|1110.38
04:52:55|1110.43
04:52:57|1110.42
04:52:58|1110.42
04:52:59|1110.42
04:53:00|1110.43
04:53:01|1110.43
04:53:03|1110.12
04:53:04|1110.12
04:53:05|1110.12
04:53:06|1110.09
04:53:07|1110.09
04:53:07|1110.08
04:53:09|1110.09
04:53:11|1110.08
04:53:11|1110.08
04:53:12|1110.09
04:53:13|1110.08
04:53:14|1109.83
04:53:15|1109.83
04:53:16|1109.72
04:53:17|1109.7
04:53:18|1109.67
04:53:19|1109.67
04:53:20|1109.66
04:53:21|1109.67
04:53:22|1109.84
04:53:23|1109.84
04:53:24|1109.84
04:53:25|1109.86
04:53:26|1109.86
04:53:27|1109.95
04:53:28|1109.95
04:53:29|1109.96
04:53:30|1110.05
04:53:31|1110.04
04:53:32|1110.04
04:53:34|1110.04
04:53:34|1110.04
04:53:36|1110.04
04:53:36|1110.04
04:53:37|1110.04
04:53:39|1110.04
04:53:39|1110.04
04:53:40|1110.13
04:53:42|1110.17
04:53:43|1109.28
04:53:43|1108.36
04:53:45|1108.38
04:53:46|1108.24
04:53:47|1108.03
04:53:47|1108.04
04:53:48|1107.95
04:53:49|1107.69
04:53:51|1108.37
04:53:51|1108.21
04:53:53|1108.12
04:53:53|1108.02
04:53:55|1107.71
04:53:56|1107.3
04:53:57|1106.63
04:53:59|1107.25
04:54:00|1107.46
04:54:01|1107.17
04:54:03|1107.02
04:54:04|1106.96
04:54:04|1106.71
04:54:06|1106.71
04:54:07|1106.71
04:54:07|1106.71
04:54:09|1106.83
04:54:09|1106.88
04:54:10|1106.81
04:54:12|1106.79
04:54:13|1107.16
04:54:14|1107.18
04:54:15|1107.1
04:54:16|1107.16
04:54:17|1106.98
04:54:18|1107.03
04:54:19|1107.03
04:54:20|1107.13
04:54:21|1107.39
04:54:23|1107.33
04:54:24|1107.26
04:54:24|1107.34
04:54:26|1107.04
04:54:26|1107.05
04:54:28|1107.04
04:54:28|1107.13
04:54:29|1107.13
04:54:31|1107.05
04:54:31|1106.76
04:54:32|1106.56
04:54:33|1106.56
04:54:34|1106.51
04:54:36|1106.34
04:54:36|1106.33
04:54:38|1106.6
04:54:38|1106.7
04:54:40|1106.7
04:54:41|1106.7
04:54:42|1106.78
04:54:42|1106.72
04:54:43|1106.83
04:54:44|1106.97
04:54:45|1106.84
04:54:46|1106.83
04:54:47|1106.9
04:54:48|1106.9
04:54:49|1107.33
04:54:50|1107.27
04:54:52|1107.38
04:54:52|1107.39
04:54:53|1107.26
04:54:55|1107.26
04:54:56|1107.25
04:54:56|1107.26
04:54:58|1107.26
04:54:59|1107.16
04:55:00|1107.12
04:55:01|1107.
04:55:02|1107.12
04:55:03|1107.11
04:55:04|1107.12
04:55:05|1107.17
04:55:06|1107.18
04:55:08|1107.18
04:55:10|1107.17
04:55:10|1107.17
04:55:11|1107.03
04:55:12|1107.09
04:55:14|1107.09
04:55:14|1107.1
04:55:15|1107.1
04:55:16|1107.01
04:55:17|1107.
04:55:18|1107.01
04:55:19|1106.81
04:55:20|1106.74
04:55:21|1106.74
04:55:22|1106.79
04:55:23|1106.78
04:55:24|1106.79
04:55:26|1106.79
04:55:27|1106.79
04:55:29|1106.79
04:55:30|1106.62
04:55:31|1106.63
04:55:32|1106.27
04:55:33|1106.45
04:55:33|1106.35
04:55:34|1106.52
04:55:36|1106.62
04:55:36|1106.78
04:55:37|1106.69
04:55:39|1106.68
04:55:40|1106.32
04:55:41|1106.33
04:55:42|1106.33
04:55:43|1106.57
04:55:43|1106.68
04:55:45|1106.75
04:55:46|1106.75
04:55:47|1106.78
04:55:48|1106.98
04:55:49|1106.84
04:55:50|1106.69
04:55:51|1106.7
04:55:52|1106.48
04:55:53|1106.47
04:55:54|1106.6
04:55:55|1106.61
04:55:56|1106.4
04:55:57|1106.39
04:55:58|1106.46
04:56:00|1106.47
04:56:02|1106.64
04:56:03|1106.
04:56:04|1106.
04:56:06|1106.
04:56:07|1106.01
04:56:08|1106.
04:56:09|1106.01
04:56:10|1106.01
04:56:11|1105.84
04:56:12|1105.75
04:56:13|1105.75
04:56:14|1105.76
04:56:15|1105.63
04:56:16|1105.53
04:56:17|1105.79
04:56:18|1105.79
04:56:19|1105.24
04:56:20|1105.69
04:56:22|1106.32
04:56:23|1106.48
04:56:23|1106.15
04:56:24|1106.09
04:56:26|1106.09
04:56:27|1106.09
04:56:27|1106.08
04:56:28|1106.09
04:56:30|1105.96
04:56:31|1105.96
04:56:33|1105.97
04:56:33|1106.1
04:56:35|1106.16
04:56:36|1106.16
04:56:37|1106.16
04:56:37|1106.16
04:56:38|1106.16
04:56:39|1106.34
04:56:40|1106.59
04:56:42|1106.59
04:56:43|1106.59
04:56:43|1106.6
04:56:45|1106.6
04:56:46|1106.53
04:56:46|1106.47
04:56:47|1106.36
04:56:48|1106.36
04:56:50|1106.36
04:56:51|1106.37
04:56:51|1106.37
04:56:53|1106.37
04:56:54|1106.44
04:56:56|1106.45
04:56:56|1106.45
04:56:57|1106.45
04:56:58|1106.46
04:57:00|1106.46
04:57:00|1106.45
04:57:02|1106.45
04:57:03|1106.45
04:57:04|1106.45
04:57:05|1106.45
04:57:05|1106.45
04:57:07|1106.45
04:57:07|1106.45
04:57:09|1106.41
04:57:10|1106.41
04:57:10|1106.41
04:57:12|1106.4
04:57:14|1106.4
04:57:14|1106.4
04:57:15|1106.41
04:57:17|1106.33
04:57:18|1106.33
04:57:20|1106.64
04:57:21|1105.96
04:57:22|1105.94
04:57:23|1105.94
04:57:24|1105.94
04:57:25|1106.02
04:57:26|1106.02
04:57:27|1106.02
04:57:28|1106.02
04:57:29|1106.02
04:57:30|1105.76
04:57:31|1105.84
04:57:32|1105.83
04:57:33|1105.83
04:57:34|1105.84
04:57:35|1105.84
04:57:36|1105.83
04:57:37|1105.84
04:57:38|1105.94
04:57:39|1105.83
04:57:40|1105.81
04:57:41|1105.82
04:57:42|1105.81
04:57:43|1105.81
04:57:44|1105.81
04:57:45|1105.68
04:57:46|1105.68
04:57:47|1105.58
04:57:49|1105.67
04:57:49|1105.67
04:57:50|1105.68
04:57:51|1105.68
04:57:52|1105.56
04:57:53|1105.48
04:57:54|1105.47
04:57:56|1105.46
04:57:56|1104.66
04:57:57|1104.54
04:57:58|1104.35
04:57:59|1104.43
04:58:01|1104.86
04:58:02|1104.97
04:58:04|1105.
04:58:04|1105.21
04:58:06|1105.11
04:58:07|1105.32
04:58:08|1105.32
04:58:10|1105.16
04:58:11|1105.17
04:58:12|1105.17
04:58:13|1105.17
04:58:14|1105.17
04:58:15|1105.18
04:58:16|1105.18
04:58:17|1105.2
04:58:18|1105.19
04:58:19|1105.24
04:58:20|1105.62
04:58:22|1105.61
04:58:23|1105.61
04:58:23|1105.62
04:58:25|1105.61
04:58:25|1105.61
04:58:27|1105.61
04:58:27|1105.82
04:58:29|1105.82
04:58:30|1105.82
04:58:31|1106.24
04:58:32|1106.22
04:58:32|1105.93
04:58:33|1105.76
04:58:35|1105.41
04:58:36|1105.41
04:58:37|1105.51
04:58:38|1105.51
04:58:39|1105.64
04:58:40|1105.71
04:58:41|1105.71
04:58:42|1105.71
04:58:43|1105.72
04:58:44|1105.71
04:58:45|1105.75
04:58:46|1105.75
04:58:47|1105.75
04:58:48|1105.73
04:58:49|1105.58
04:58:50|1105.51
04:58:51|1105.5
04:58:52|1105.5
04:58:53|1105.5
04:58:54|1105.55
04:58:55|1105.55
04:58:56|1105.55
04:58:57|1105.6
04:58:58|1105.59
04:58:59|1105.59
04:59:00|1105.59
04:59:01|1105.59
04:59:02|1105.59
04:59:03|1105.59
04:59:04|1105.6
04:59:06|1105.55
04:59:06|1105.54
04:59:07|1105.54
04:59:08|1106.04
04:59:09|1105.86
04:59:11|1105.86
04:59:12|1105.92
04:59:13|1105.92
04:59:14|1106.01
04:59:15|1106.18
04:59:16|1106.17
04:59:17|1106.19
04:59:18|1106.19
04:59:19|1106.19
04:59:20|1106.19
04:59:21|1106.12
04:59:22|1106.13
04:59:23|1106.19
04:59:24|1106.19
04:59:25|1106.18
04:59:26|1106.12
04:59:27|1105.96
04:59:28|1105.96
04:59:29|1105.95
04:59:31|1106.25
04:59:31|1106.26
04:59:33|1106.26
04:59:33|1106.26
04:59:34|1106.25
04:59:35|1106.25
04:59:37|1106.25
04:59:37|1106.25
04:59:38|1106.26
04:59:39|1106.26
04:59:40|1106.25
04:59:42|1106.25
04:59:43|1106.36
04:59:44|1106.35
04:59:45|1106.36
04:59:46|1106.36
04:59:47|1106.25
04:59:48|1106.25
04:59:49|1106.24
04:59:50|1106.24
04:59:51|1106.24
04:59:52|1106.25
04:59:53|1106.24
04:59:54|1106.24
04:59:55|1106.25
04:59:56|1106.25
04:59:57|1106.25
04:59:59|1106.26
04:59:59|1106.25
05:00:00|1106.
05:00:01|1106.
05:00:02|1106.17
05:00:03|1106.17
05:00:04|1106.16
05:00:06|1106.41
05:00:06|1106.41
05:00:08|1106.41
05:00:09|1106.49
05:00:11|1107.13
05:00:11|1106.26
05:00:12|1106.04
05:00:13|1106.04
05:00:14|1106.05
05:00:15|1105.02
05:00:16|1105.01
05:00:17|1105.69
05:00:19|1105.9
05:00:19|1105.91
05:00:21|1105.92
05:00:22|1105.93
05:00:23|1106.26
05:00:24|1106.25
05:00:25|1106.25
05:00:26|1106.31
05:00:27|1106.29
05:00:28|1106.26
05:00:29|1106.31
05:00:30|1106.56
05:00:31|1106.67
05:00:32|1106.72
05:00:34|1106.71
05:00:35|1107.25
05:00:36|1107.1
05:00:37|1106.98
05:00:38|1106.76
05:00:39|1107.09
05:00:40|1107.08
05:00:41|1107.01
05:00:42|1106.89
05:00:43|1106.6
05:00:44|1106.48
05:00:45|1106.48
05:00:46|1106.49
05:00:47|1106.49
05:00:48|1106.49
05:00:49|1106.49
05:00:50|1106.54
05:00:51|1106.55
05:00:52|1106.57
05:00:53|1106.67
05:00:54|1106.67
05:00:55|1106.89
05:00:56|1106.96
05:00:57|1106.81
05:00:58|1106.82
05:00:59|1106.82
05:01:00|1106.82
05:01:02|1106.81
05:01:03|1106.95
05:01:04|1106.95
05:01:06|1106.96
05:01:07|1107.15
05:01:09|1107.16
05:01:10|1107.16
05:01:11|1107.15
05:01:11|1107.53
05:01:13|1107.35
05:01:14|1107.23
05:01:14|1107.22
05:01:16|1106.84
05:01:16|1107.
05:01:17|1107.01
05:01:18|1107.
05:01:20|1107.01
05:01:21|1107.17
05:01:21|1107.13
05:01:22|1107.06
05:01:24|1106.94
05:01:25|1106.94
05:01:26|1106.93
05:01:27|1106.88
05:01:28|1106.87
05:01:30|1106.88
05:01:31|1106.88
05:01:33|1107.
05:01:33|1107.01
05:01:34|1106.35
05:01:35|1106.35
05:01:36|1106.31
05:01:37|1106.32
05:01:38|1106.26
05:01:39|1106.17
05:01:40|1106.16
05:01:41|1106.33
05:01:42|1106.33
05:01:43|1106.15
05:01:44|1106.15
05:01:45|1106.15
05:01:47|1106.14
05:01:47|1106.15
05:01:48|1106.24
05:01:49|1106.23
05:01:50|1106.24
05:01:51|1106.24
05:01:52|1106.23
05:01:53|1106.23
05:01:54|1106.57
05:01:55|1106.57
05:01:56|1106.43
05:01:57|1106.43
05:01:59|1106.42
05:02:00|1106.29
05:02:01|1106.17
05:02:02|1106.29
05:02:03|1106.28
05:02:04|1106.28
05:02:06|1106.29
05:02:07|1106.29
05:02:08|1106.34
05:02:09|1106.35
05:02:10|1106.35
05:02:11|1106.35
05:02:12|1106.35
05:02:13|1106.31
05:02:14|1106.31
05:02:15|1106.29
05:02:16|1106.23
05:02:17|1106.23
05:02:18|1106.22
05:02:20|1106.22
05:02:20|1106.23
05:02:21|1106.23
05:02:23|1106.17
05:02:24|1106.17
05:02:25|1106.17
05:02:26|1106.17
05:02:26|1106.16
05:02:28|1106.16
05:02:28|1105.96
05:02:30|1105.9
05:02:31|1105.91
05:02:32|1105.91
05:02:33|1105.91
05:02:34|1105.91
05:02:35|1105.91
05:02:36|1106.15
05:02:37|1106.14
05:02:37|1106.19
05:02:39|1106.27
05:02:40|1106.27
05:02:41|1106.27
05:02:42|1106.28
05:02:42|1106.05
05:02:44|1106.05
05:02:46|1106.05
05:02:47|1106.05
05:02:47|1106.06
05:02:49|1105.95
05:02:50|1105.94
05:02:50|1105.91
05:02:51|1105.91
05:02:53|1105.91
05:02:53|1105.91
05:02:55|1105.92
05:02:55|1105.91
05:02:57|1105.91
05:02:58|1105.92
05:02:59|1105.92
05:03:00|1105.91
05:03:01|1105.92
05:03:01|1105.91
05:03:02|1105.86
05:03:04|1105.8
05:03:04|1105.77
05:03:06|1105.8
05:03:07|1105.8
05:03:08|1105.8
05:03:09|1105.99
05:03:11|1105.99
05:03:11|1105.99
05:03:12|1106.
05:03:13|1106.05
05:03:14|1106.07
05:03:15|1106.16
05:03:16|1106.16
05:03:17|1106.09
05:03:18|1106.1
05:03:19|1106.27
05:03:20|1106.46
05:03:22|1106.46
05:03:22|1106.45
05:03:23|1106.55
05:03:25|1106.83
05:03:26|1106.83
05:03:26|1106.83
05:03:27|1106.83
05:03:30|1106.83
05:03:30|1106.83
05:03:31|1106.83
05:03:32|1106.83
05:03:33|1106.83
05:03:34|1106.86
05:03:35|1106.98
05:03:36|1106.98
05:03:37|1106.47
05:03:38|1106.58
05:03:39|1106.64
05:03:40|1106.64
05:03:41|1106.64
05:03:42|1106.64
05:03:43|1106.65
05:03:44|1106.65
05:03:45|1106.65
05:03:46|1106.81
05:03:47|1106.82
05:03:48|1106.81
05:03:49|1106.82
05:03:50|1106.81
05:03:51|1106.72
05:03:52|1106.71
05:03:54|1106.71
05:03:55|1106.72
05:03:56|1106.72
05:03:57|1106.71
05:03:59|1106.71
05:04:00|1106.72
05:04:01|1106.68
05:04:02|1106.69
05:04:03|1106.68
05:04:04|1106.68
05:04:05|1106.68
05:04:05|1106.57
05:04:07|1106.47
05:04:08|1106.37
05:04:09|1106.31
05:04:11|1106.27
05:04:12|1106.26
05:04:13|1106.26
05:04:14|1106.26
05:04:14|1106.27
05:04:16|1106.26
05:04:16|1106.27
05:04:18|1106.27
05:04:19|1106.23
05:04:20|1106.19
05:04:21|1106.19
05:04:21|1106.19
05:04:22|1106.18
05:04:23|1106.19
05:04:24|1106.19
05:04:26|1106.26
05:04:27|1106.25
05:04:28|1106.25
05:04:28|1106.26
05:04:29|1106.26
05:04:31|1106.46
05:04:31|1106.46
05:04:32|1106.45
05:04:34|1106.45
05:04:34|1106.46
05:04:35|1106.66
05:04:37|1106.67
05:04:37|1106.66
05:04:38|1106.67
05:04:39|1106.67
05:04:40|1106.81
05:04:41|1106.83
05:04:42|1106.89
05:04:43|1106.9
05:04:44|1106.9
05:04:46|1106.9
05:04:47|1106.9
05:04:47|1106.9
05:04:48|1106.89
05:04:49|1106.89
05:04:51|1106.9
05:04:52|1106.9
05:04:53|1106.91
05:04:54|1106.9
05:04:55|1106.9
05:04:56|1106.91
05:04:57|1106.9
05:04:58|1106.9
05:04:59|1106.89
05:05:00|1106.89
05:05:01|1106.86
05:05:02|1106.86
05:05:03|1106.99
05:05:04|1106.99
05:05:05|1107.
05:05:06|1107.36
05:05:07|1107.32
05:05:09|1107.32
05:05:09|1107.32
05:05:11|1107.33
05:05:12|1107.32
05:05:13|1107.33
05:05:14|1107.38
05:05:15|1107.59
05:05:17|1107.49
05:05:17|1107.48
05:05:18|1107.49
05:05:19|1107.49
05:05:20|1107.48
05:05:21|1107.84
05:05:22|1107.78
05:05:23|1107.78
05:05:24|1107.78
05:05:25|1107.77
05:05:27|1107.78
05:05:27|1107.78
05:05:29|1107.77
05:05:29|1107.79
05:05:31|1107.79
05:05:32|1107.82
05:05:33|1107.82
05:05:34|1107.86
05:05:34|1108.
05:05:37|1108.1
05:05:37|1108.09
05:05:38|1108.09
05:05:39|1108.1
05:05:40|1108.1
05:05:41|1108.09
05:05:42|1108.09
05:05:43|1108.09
05:05:44|1108.1
05:05:45|1108.09
05:05:47|1108.
05:05:47|1108.01
05:05:48|1108.02
05:05:50|1108.01
05:05:50|1108.02
05:05:51|1108.02
05:05:52|1108.01
05:05:53|1108.09
05:05:54|1108.1
05:05:55|1108.09
05:05:56|1108.1
05:05:57|1108.09
05:05:58|1108.09
05:06:00|1108.09
05:06:00|1108.09
05:06:01|1108.09
05:06:03|1108.1
05:06:03|1108.09
05:06:04|1108.09
05:06:05|1107.74
05:06:06|1107.77
05:06:07|1107.78
05:06:09|1107.77
05:06:11|1107.77
05:06:12|1107.81
05:06:13|1107.81
05:06:14|1107.88
05:06:16|1107.84
05:06:17|1107.84
05:06:18|1107.84
05:06:19|1107.84
05:06:20|1107.77
05:06:21|1107.77
05:06:22|1107.78
05:06:23|1107.77
05:06:25|1107.78
05:06:26|1107.77
05:06:27|1107.77
05:06:28|1107.69
05:06:29|1107.69
05:06:29|1107.69
05:06:30|1107.69
05:06:31|1107.69
05:06:33|1107.62
05:06:34|1107.63
05:06:35|1107.63
05:06:36|1107.62
05:06:37|1107.63
05:06:37|1107.63
05:06:39|1107.63
05:06:39|1107.63
05:06:40|1107.63
05:06:41|1107.75
05:06:43|1107.71
05:06:43|1107.54
05:06:44|1107.54
05:06:46|1107.53
05:06:46|1107.53
05:06:47|1107.53
05:06:48|1107.53
05:06:49|1107.53
05:06:50|1107.54
05:06:51|1107.54
05:06:52|1107.54
05:06:53|1107.7
05:06:55|1107.71
05:06:55|1107.71
05:06:56|1107.71
05:06:58|1107.71
05:06:59|1107.71
05:06:59|1107.71
05:07:00|1107.71
05:07:01|1107.71
05:07:02|1107.64
05:07:04|1107.64
05:07:05|1107.58
05:07:05|1107.5
05:07:06|1107.49
05:07:08|1107.48
05:07:09|1107.49
05:07:10|1107.24
05:07:11|1107.34
05:07:13|1107.62
05:07:13|1107.62
05:07:14|1107.63
05:07:15|1107.63
05:07:16|1107.63
05:07:18|1107.72
05:07:18|1107.84
05:07:20|1107.85
05:07:21|1107.85
05:07:22|1107.98
05:07:23|1107.97
05:07:24|1107.74
05:07:25|1107.7
05:07:26|1107.62
05:07:27|1107.62
05:07:28|1107.62
05:07:29|1107.62
05:07:31|1107.61
05:07:32|1107.62
05:07:33|1107.62
05:07:34|1107.86
05:07:35|1107.91
05:07:35|1107.91
05:07:36|1107.91
05:07:37|1107.91
05:07:38|1107.92
05:07:39|1107.92
05:07:41|1107.92
05:07:42|1107.92
05:07:43|1107.92
05:07:44|1108.07
05:07:44|1108.1
05:07:45|1108.09
05:07:47|1108.1
05:07:48|1108.1
05:07:49|1108.1
05:07:50|1108.1
05:07:50|1108.1
05:07:52|1108.1
05:07:53|1108.1
05:07:54|1108.1
05:07:55|1108.09
05:07:56|1108.1
05:07:57|1108.1
05:07:58|1108.1
05:07:59|1108.1
05:08:00|1108.28
05:08:01|1108.31
05:08:01|1108.35
05:08:02|1108.36
05:08:05|1108.46
05:08:06|1108.62
05:08:07|1108.62
05:08:07|1108.58
05:08:09|1108.51
05:08:11|1108.56
05:08:12|1108.61
05:08:13|1108.61
05:08:14|1108.58
05:08:15|1108.54
05:08:17|1108.54
05:08:18|1108.55
05:08:18|1108.55
05:08:20|1108.55
05:08:21|1108.94
05:08:23|1108.55
05:08:23|1108.56
05:08:25|1108.64
05:08:25|1108.63
05:08:26|1108.51
05:08:27|1108.79
05:08:28|1108.74
05:08:29|1108.74
05:08:31|1108.74
05:08:32|1108.74
05:08:33|1108.74
05:08:33|1108.74
05:08:35|1108.74
05:08:36|1108.74
05:08:37|1108.5
05:08:37|1108.55
05:08:39|1108.55
05:08:40|1108.55
05:08:40|1108.55
05:08:42|1108.56
05:08:43|1108.56
05:08:44|1108.55
05:08:45|1108.85
05:08:46|1108.95
05:08:47|1108.96
05:08:48|1108.95
05:08:49|1108.95
05:08:50|1108.95
05:08:50|1108.96
05:08:51|1108.96
05:08:53|1108.98
05:08:54|1108.98
05:08:55|1108.98
05:08:56|1109.07
05:08:57|1109.08
05:08:58|1109.07
05:08:59|1109.08
05:09:00|1109.09
05:09:01|1109.09
05:09:02|1109.04
05:09:03|1108.96
05:09:04|1108.76
05:09:06|1108.52
05:09:06|1108.53
05:09:08|1108.26
05:09:08|1108.09
05:09:09|1108.25
05:09:10|1108.25
05:09:11|1108.38
05:09:12|1108.37
05:09:13|1108.38
05:09:15|1108.37
05:09:17|1108.37
05:09:17|1108.38
05:09:19|1108.38
05:09:20|1108.38
05:09:21|1108.38
05:09:21|1108.36
05:09:22|1108.3
05:09:24|1108.26
05:09:24|1108.26
05:09:26|1108.23
05:09:27|1108.22
05:09:29|1108.23
05:09:30|1108.22
05:09:31|1108.17
05:09:32|1108.16
05:09:32|1108.17
05:09:34|1108.21
05:09:35|1108.22
05:09:35|1108.22
05:09:37|1108.22
05:09:37|1108.21
05:09:39|1108.3
05:09:40|1108.29
05:09:41|1108.29
05:09:42|1108.3
05:09:43|1108.29
05:09:44|1108.3
05:09:45|1108.3
05:09:46|1108.29
05:09:47|1108.37
05:09:48|1108.53
05:09:49|1108.53
05:09:51|1108.5
05:09:52|1108.36
05:09:52|1108.37
05:09:54|1108.3
05:09:55|1108.3
05:09:55|1108.31
05:09:56|1108.31
05:09:58|1108.31
05:09:59|1108.31
05:10:00|1108.3
05:10:00|1108.3
05:10:02|1108.3
05:10:02|1108.3
05:10:03|1108.3
05:10:05|1108.31
05:10:05|1108.3
05:10:07|1108.22
05:10:08|1108.2
05:10:09|1107.69
05:10:10|1107.97
05:10:11|1107.98
05:10:13|1108.22
05:10:13|1108.21
05:10:14|1108.21
05:10:15|1108.35
05:10:16|1108.36
05:10:17|1108.35
05:10:19|1108.36
05:10:20|1108.36
05:10:21|1108.35
05:10:23|1108.35
05:10:23|1108.31
05:10:24|1108.26
05:10:25|1108.26
05:10:27|1108.25
05:10:27|1108.26
05:10:28|1108.25
05:10:30|1108.25
05:10:31|1108.26
05:10:32|1108.26
05:10:32|1108.25
05:10:35|1108.25
05:10:35|1108.26
05:10:36|1108.35
05:10:37|1108.36
05:10:38|1108.35
05:10:39|1108.35
05:10:41|1108.36
05:10:41|1108.36
05:10:43|1108.35
05:10:43|1108.36
05:10:45|1108.36
05:10:46|1108.35
05:10:47|1108.36
05:10:48|1108.35
05:10:49|1108.35
05:10:50|1108.35
05:10:51|1108.36
05:10:53|1108.48
05:10:53|1108.48
05:10:54|1108.48
05:10:55|1108.41
05:10:56|1108.41
05:10:57|1108.41
05:10:58|1108.38
05:10:59|1108.37
05:11:01|1108.36
05:11:02|1108.36
05:11:03|1108.35
05:11:04|1108.35
05:11:05|1108.36
05:11:06|1108.35
05:11:07|1108.35
05:11:08|1108.36
05:11:09|1108.35
05:11:10|1108.35
05:11:11|1108.35
05:11:12|1108.36
05:11:13|1108.35
05:11:14|1108.35
05:11:15|1108.36
05:11:16|1108.35
05:11:18|1108.35
05:11:19|1108.35
05:11:20|1108.35
05:11:20|1108.47
05:11:22|1108.63
05:11:22|1108.74
05:11:24|1108.75
05:11:24|1108.75
05:11:25|1108.64
05:11:27|1108.78
05:11:27|1108.78
05:11:28|1108.78
05:11:30|1108.79
05:11:30|1108.78
05:11:32|1108.78
05:11:33|1108.6
05:11:34|1108.41
05:11:35|1108.42
05:11:36|1108.42
05:11:38|1108.42
05:11:39|1108.42
05:11:39|1108.42
05:11:41|1108.42
05:11:42|1108.42
05:11:42|1108.13
05:11:43|1108.13
05:11:44|1108.13
05:11:45|1108.12
05:11:47|1108.13
05:11:48|1108.13
05:11:49|1108.13
05:11:49|1108.13
05:11:50|1108.12
05:11:52|1108.12
05:11:53|1108.16
05:11:54|1108.16
05:11:54|1108.17
05:11:55|1108.14
05:11:57|1108.14
05:11:58|1108.13
05:11:58|1108.14
05:12:00|1108.14
05:12:01|1108.14
05:12:02|1108.13
05:12:03|1108.13
05:12:04|1108.37
05:12:04|1108.38
05:12:06|1108.37
05:12:07|1108.38
05:12:08|1108.37
05:12:09|1108.37
05:12:10|1108.27
05:12:12|1108.13
05:12:13|1108.04
05:12:13|1108.05
05:12:14|1107.91
05:12:16|1107.79
05:12:18|1107.78
05:12:19|1107.79
05:12:21|1107.79
05:12:22|1107.79
05:12:24|1107.64
05:12:25|1107.29
05:12:25|1107.46
05:12:26|1107.57
05:12:28|1107.78
05:12:29|1107.99
05:12:30|1108.
05:12:30|1108.05
05:12:32|1108.04
05:12:32|1108.05
05:12:33|1108.05
05:12:36|1108.21
05:12:36|1108.21
05:12:37|1108.22
05:12:38|1108.29
05:12:39|1108.29
05:12:40|1108.3
05:12:41|1108.39
05:12:42|1108.39
05:12:43|1108.4
05:12:44|1108.4
05:12:45|1108.4
05:12:46|1108.4
05:12:47|1108.39
05:12:48|1108.39
05:12:50|1108.39
05:12:51|1108.39
05:12:52|1108.4
05:12:53|1108.4
05:12:54|1108.39
05:12:55|1108.39
05:12:56|1108.39
05:12:57|1108.39
05:12:58|1108.34
05:12:59|1108.34
05:13:00|1108.34
05:13:02|1108.31
05:13:02|1108.32
05:13:03|1108.32
05:13:04|1108.32
05:13:06|1108.32
05:13:07|1108.31
05:13:08|1108.31
05:13:09|1108.31
05:13:10|1108.32
05:13:11|1108.31
05:13:12|1108.32
05:13:13|1108.31
05:13:14|1108.31
05:13:15|1108.31
05:13:16|1108.47
05:13:17|1108.47
05:13:19|1108.48
05:13:20|1108.48
05:13:21|1108.48
05:13:22|1108.23
05:13:23|1108.07
05:13:23|1108.06
05:13:25|1108.06
05:13:25|1108.06
05:13:28|1108.03
05:13:29|1108.03
05:13:29|1108.03
05:13:31|1108.04
05:13:31|1108.04
05:13:32|1108.04
05:13:33|1108.04
05:13:34|1108.04
05:13:36|1108.03
05:13:36|1108.03
05:13:37|1108.03
05:13:39|1108.04
05:13:40|1108.03
05:13:41|1108.04
05:13:42|1108.03
05:13:43|1108.04
05:13:44|1108.04
05:13:45|1108.04
05:13:46|1108.04
05:13:48|1108.03
05:13:49|1108.03
05:13:49|1108.04
05:13:51|1108.04
05:13:51|1108.04
05:13:53|1108.03
05:13:54|1108.04
05:13:55|1108.04
05:13:56|1108.04
05:13:56|1108.04
05:13:57|1108.04
05:13:59|1108.04
05:14:00|1108.04
05:14:01|1108.03
05:14:02|1108.04
05:14:03|1108.03
05:14:04|1108.03
05:14:05|1108.03
05:14:06|1108.03
05:14:08|1108.03
05:14:08|1108.04
05:14:09|1108.04
05:14:10|1108.03
05:14:11|1108.04
05:14:12|1108.03
05:14:13|1108.04
05:14:14|1108.03
05:14:15|1108.04
05:14:17|1108.03
05:14:19|1108.04
05:14:20|1108.04
05:14:21|1108.03
05:14:22|1108.04
05:14:23|1108.03
05:14:24|1108.03
05:14:25|1108.04
05:14:26|1108.03
05:14:27|1108.04
05:14:29|1107.97
05:14:29|1107.93
05:14:31|1107.93
05:14:32|1107.92
05:14:33|1107.92
05:14:34|1107.8
05:14:35|1107.8
05:14:36|1107.8
05:14:37|1107.91
05:14:38|1107.91
05:14:39|1107.92
05:14:40|1108.04
05:14:42|1108.04
05:14:42|1108.03
05:14:44|1108.03
05:14:44|1108.03
05:14:45|1108.03
05:14:46|1107.92
05:14:48|1107.92
05:14:48|1107.92
05:14:49|1107.92
05:14:50|1107.93
05:14:51|1107.92
05:14:53|1107.93
05:14:54|1107.93
05:14:54|1107.93
05:14:56|1107.92
05:14:57|1107.93
05:14:58|1107.93
05:14:59|1107.93
05:15:00|1107.93
05:15:01|1108.15
05:15:02|1108.38
05:15:03|1108.38
05:15:04|1108.25
05:15:05|1108.24
05:15:07|1108.24
05:15:08|1108.24
05:15:09|1108.29
05:15:10|1108.38
05:15:11|1108.51
05:15:12|1108.51
05:15:13|1108.5
05:15:14|1108.51
05:15:15|1108.77
05:15:16|1108.77
05:15:17|1109.
05:15:18|1109.04
05:15:20|1109.05
05:15:21|1109.04
05:15:22|1109.05
05:15:23|1109.11
05:15:24|1109.19
05:15:25|1109.37
05:15:26|1109.12
05:15:27|1109.12
05:15:28|1109.06
05:15:30|1109.04
05:15:31|1109.04
05:15:32|1109.04
05:15:33|1109.05
05:15:33|1109.05
05:15:34|1109.04
05:15:35|1109.04
05:15:37|1108.91
05:15:37|1108.48
05:15:38|1108.9
05:15:40|1108.89
05:15:41|1108.9
05:15:41|1108.9
05:15:44|1108.89
05:15:45|1108.9
05:15:45|1108.9
05:15:47|1108.89
05:15:47|1109.33
05:15:49|1109.33
05:15:50|1109.49
05:15:50|1109.48
05:15:52|1109.4
05:15:52|1109.39
05:15:54|1109.4
05:15:55|1109.06
05:15:56|1109.07
05:15:57|1109.25
05:15:58|1109.25
05:15:58|1109.26
05:15:59|1109.39
05:16:00|1109.53
05:16:02|1109.54
05:16:03|1109.54
05:16:03|1109.53
05:16:04|1109.53
05:16:06|1109.53
05:16:07|1109.79
05:16:08|1109.73
05:16:09|1109.54
05:16:10|1109.66
05:16:11|1109.64
05:16:13|1109.86
05:16:13|1109.85
05:16:14|1109.55
05:16:15|1109.48
05:16:16|1109.38
05:16:17|1109.27
05:16:18|1109.2
05:16:20|1109.17
05:16:20|1109.17
05:16:22|1109.17
05:16:23|1109.16
05:16:23|1109.16
05:16:25|1109.17
05:16:27|1109.17
05:16:27|1109.17
05:16:28|1109.17
05:16:29|1109.17
05:16:30|1109.17
05:16:31|1109.22
05:16:32|1109.22
05:16:33|1108.86
05:16:34|1108.86
05:16:35|1108.86
05:16:36|1108.85
05:16:38|1108.76
05:16:39|1108.76
05:16:40|1108.76
05:16:41|1108.77
05:16:42|1108.86
05:16:44|1108.86
05:16:44|1108.9
05:16:45|1108.91
05:16:46|1108.94
05:16:47|1108.94
05:16:49|1108.94
05:16:50|1108.94
05:16:52|1108.94
05:16:52|1108.93
05:16:53|1108.94
05:16:55|1108.8
05:16:55|1108.77
05:16:57|1108.78
05:16:57|1108.76
05:16:58|1108.74
05:16:59|1108.74
05:17:01|1108.74
05:17:02|1108.75
05:17:03|1108.75
05:17:04|1108.74
05:17:05|1108.75
05:17:06|1108.75
05:17:07|1108.74
05:17:08|1108.42
05:17:09|1108.67
05:17:10|1108.69
05:17:11|1108.63
05:17:12|1108.63
05:17:14|1108.63
05:17:15|1108.55
05:17:16|1108.55
05:17:17|1108.54
05:17:17|1108.61
05:17:18|1108.74
05:17:19|1108.75
05:17:21|1108.74
05:17:22|1108.72
05:17:24|1108.64
05:17:25|1108.63
05:17:27|1108.63
05:17:27|1108.63
05:17:28|1108.64
05:17:30|1108.7
05:17:31|1108.7
05:17:32|1108.76
05:17:33|1108.75
05:17:34|1108.76
05:17:35|1108.76
05:17:36|1108.74
05:17:37|1108.66
05:17:38|1108.58
05:17:39|1108.57
05:17:40|1108.4
05:17:41|1108.54
05:17:42|1108.53
05:17:43|1108.53
05:17:44|1108.54
05:17:45|1108.53
05:17:46|1108.54
05:17:47|1108.54
05:17:48|1108.45
05:17:49|1108.44
05:17:50|1108.54
05:17:51|1108.54
05:17:53|1108.54
05:17:53|1108.54
05:17:54|1108.54
05:17:55|1108.54
05:17:56|1108.54
05:17:58|1108.36
05:17:58|1108.36
05:17:59|1108.37
05:18:00|1108.4
05:18:01|1108.41
05:18:02|1108.41
05:18:03|1108.41
05:18:05|1108.41
05:18:06|1108.41
05:18:06|1108.44
05:18:07|1108.45
05:18:08|1108.6
05:18:09|1108.59
05:18:10|1108.6
05:18:12|1108.59
05:18:12|1108.6
05:18:14|1108.87
05:18:14|1108.88
05:18:15|1108.74
05:18:17|1108.66
05:18:17|1108.66
05:18:19|1108.73
05:18:19|1108.74
05:18:20|1108.74
05:18:22|1108.74
05:18:23|1108.74
05:18:24|1108.74
05:18:26|1108.54
05:18:26|1108.54
05:18:28|1108.54
05:18:30|1108.43
05:18:30|1108.43
05:18:31|1108.44
05:18:32|1108.43
05:18:34|1108.44
05:18:35|1108.44
05:18:36|1108.44
05:18:37|1108.43
05:18:38|1108.44
05:18:39|1108.51
05:18:40|1108.52
05:18:41|1108.51
05:18:42|1108.52
05:18:43|1108.52
05:18:44|1108.51
05:18:45|1108.52
05:18:46|1108.52
05:18:47|1108.52
05:18:48|1108.53
05:18:50|1108.52
05:18:50|1108.6
05:18:51|1108.59
05:18:53|1108.6
05:18:54|1108.6
05:18:54|1108.6
05:18:55|1108.59
05:18:56|1108.6
05:18:57|1108.47
05:18:59|1108.47
05:19:00|1108.43
05:19:01|1108.44
05:19:01|1108.44
05:19:03|1108.43
05:19:04|1108.44
05:19:05|1108.48
05:19:06|1108.47
05:19:07|1108.46
05:19:08|1108.47
05:19:09|1108.47
05:19:10|1108.47
05:19:11|1108.47
05:19:12|1108.59
05:19:13|1108.74
05:19:14|1108.74
05:19:15|1108.74
05:19:16|1108.69
05:19:17|1108.67
05:19:18|1108.57
05:19:19|1108.56
05:19:20|1108.57
05:19:22|1108.56
05:19:24|1108.67
05:19:24|1108.67
05:19:25|1108.74
05:19:26|1108.74
05:19:27|1108.74
05:19:29|1108.64
05:19:29|1108.58
05:19:30|1108.74
05:19:32|1108.73
05:19:33|1108.74
05:19:34|1108.74
05:19:36|1108.74
05:19:36|1108.74
05:19:38|1108.74
05:19:38|1108.74
05:19:40|1108.73
05:19:41|1108.74
05:19:42|1108.74
05:19:43|1108.74
05:19:44|1108.74
05:19:45|1108.74
05:19:46|1108.65
05:19:47|1108.47
05:19:48|1108.46
05:19:49|1108.32
05:19:50|1108.33
05:19:51|1108.33
05:19:52|1108.33
05:19:53|1108.33
05:19:54|1108.33
05:19:55|1108.33
05:19:56|1108.32
05:19:57|1108.16
05:19:58|1108.16
05:19:59|1108.2
05:20:00|1108.33
05:20:01|1108.33
05:20:02|1108.33
05:20:03|1108.61
05:20:04|1108.51
05:20:05|1108.51
05:20:06|1108.51
05:20:07|1108.51
05:20:09|1108.45
05:20:10|1108.46
05:20:10|1108.46
05:20:12|1108.66
05:20:13|1108.74
05:20:14|1108.74
05:20:15|1108.86
05:20:16|1108.98
05:20:17|1108.98
05:20:18|1108.98
05:20:19|1108.76
05:20:20|1108.77
05:20:21|1108.77
05:20:22|1108.77
05:20:23|1108.77
05:20:25|1108.72
05:20:27|1108.69
05:20:27|1108.69
05:20:28|1108.68
05:20:29|1108.68
05:20:30|1108.69
05:20:32|1108.96
05:20:33|1108.96
05:20:33|1108.8
05:20:34|1108.76
05:20:35|1108.78
05:20:36|1108.87
05:20:37|1108.88
05:20:38|1108.88
05:20:39|1108.88
05:20:40|1108.88
05:20:41|1108.87
05:20:42|1108.88
05:20:43|1108.88
05:20:44|1108.89
05:20:45|1108.89
05:20:46|1108.89
05:20:48|1108.91
05:20:48|1109.19
05:20:50|1109.14
05:20:51|1109.14
05:20:52|1109.14
05:20:53|1109.13
05:20:54|1108.96
05:20:55|1108.95
05:20:57|1108.8
05:20:57|1108.8
05:20:58|1108.79
05:20:59|1108.8
05:21:00|1108.8
05:21:01|1108.8
05:21:02|1108.66
05:21:03|1108.61
05:21:04|1108.56
05:21:05|1108.49
05:21:06|1108.45
05:21:07|1108.34
05:21:08|1108.34
05:21:09|1108.34
05:21:10|1108.34
05:21:11|1108.33
05:21:12|1108.33
05:21:14|1108.33
05:21:15|1108.33
05:21:15|1108.11
05:21:16|1108.1
05:21:19|1108.1
05:21:19|1108.1
05:21:20|1108.1
05:21:21|1107.77
05:21:22|1107.77
05:21:24|1107.85
05:21:25|1107.9
05:21:26|1107.99
05:21:27|1108.29
05:21:29|1108.22
05:21:29|1108.2
05:21:31|1108.33
05:21:32|1108.26
05:21:33|1108.13
05:21:35|1108.
05:21:36|1107.92
05:21:37|1108.
05:21:37|1108.
05:21:39|1107.76
05:21:40|1107.92
05:21:42|1108.01
05:21:42|1108.03
05:21:43|1108.03
05:21:44|1108.03
05:21:45|1107.89
05:21:47|1107.74
05:21:48|1107.75
05:21:49|1107.75
05:21:50|1107.75
05:21:51|1107.71
05:21:52|1107.71
05:21:53|1107.71
05:21:54|1107.69
05:21:55|1107.43
05:21:56|1107.73
05:21:57|1107.73
05:21:59|1107.72
05:21:59|1107.72
05:22:01|1107.9
05:22:02|1107.92
05:22:03|1107.92
05:22:04|1108.09
05:22:05|1108.09
05:22:06|1108.09
05:22:07|1108.09
05:22:08|1108.09
05:22:09|1108.09
05:22:10|1108.09
05:22:11|1108.1
05:22:12|1108.09
05:22:13|1108.09
05:22:14|1108.1
05:22:15|1108.1
05:22:16|1108.1
05:22:17|1108.1
05:22:18|1108.1
05:22:19|1107.67
05:22:20|1107.61
05:22:21|1107.61
05:22:22|1107.61
05:22:23|1107.6
05:22:25|1107.6
05:22:26|1107.6
05:22:27|1107.6
05:22:28|1107.59
05:22:29|1107.59
05:22:30|1107.42
05:22:31|1107.42
05:22:32|1107.36
05:22:33|1107.28
05:22:34|1107.29
05:22:35|1107.29
05:22:37|1107.28
05:22:38|1107.29
05:22:38|1107.29
05:22:39|1107.27
05:22:41|1107.26
05:22:42|1107.26
05:22:42|1107.26
05:22:43|1106.91
05:22:45|1106.91
05:22:46|1106.91
05:22:46|1106.91
05:22:47|1106.95
05:22:49|1106.95
05:22:50|1107.01
05:22:51|1107.01
05:22:52|1107.01
05:22:53|1107.01
05:22:54|1107.01
05:22:55|1107.
05:22:56|1107.
05:22:57|1107.
05:22:58|1107.27
05:22:59|1107.34
05:23:01|1107.33
05:23:02|1107.34
05:23:03|1107.34
05:23:04|1107.34
05:23:05|1107.18
05:23:07|1107.19
05:23:07|1107.19
05:23:08|1107.14
05:23:09|1107.13
05:23:11|1107.12
05:23:12|1107.13
05:23:13|1107.13
05:23:14|1107.13
05:23:15|1107.01
05:23:15|1107.
05:23:16|1107.
05:23:17|1107.01
05:23:18|1107.01
05:23:20|1107.
05:23:20|1107.
05:23:22|1107.
05:23:22|1107.
05:23:24|1107.
05:23:25|1107.
05:23:26|1107.01
05:23:26|1107.01
05:23:28|1107.01
05:23:28|1107.
05:23:31|1107.01
05:23:31|1107.01
05:23:33|1107.01
05:23:33|1107.01
05:23:35|1107.01
05:23:35|1107.01
05:23:37|1107.07
05:23:37|1107.32
05:23:39|1107.32
05:23:39|1107.66
05:23:40|1107.66
05:23:42|1107.66
05:23:43|1107.62
05:23:44|1107.52
05:23:45|1107.53
05:23:46|1107.53
05:23:46|1107.53
05:23:47|1107.53
05:23:49|1107.48
05:23:50|1107.49
05:23:50|1107.48
05:23:52|1107.48
05:23:53|1107.48
05:23:54|1107.24
05:23:55|1107.23
05:23:55|1107.23
05:23:56|1107.23
05:23:57|1107.2
05:23:58|1107.2
05:24:01|1107.19
05:24:01|1107.2
05:24:02|1107.2
05:24:03|1107.2
05:24:04|1107.2
05:24:05|1107.2
05:24:07|1107.2
05:24:08|1107.2
05:24:09|1107.2
05:24:10|1107.19
05:24:12|1107.21
05:24:12|1107.32
05:24:13|1107.37
05:24:14|1107.37
05:24:15|1107.37
05:24:16|1107.37
05:24:17|1107.38
05:24:18|1107.37
05:24:19|1107.38
05:24:20|1107.38
05:24:22|1107.37
05:24:23|1107.37
05:24:24|1107.42
05:24:24|1107.63
05:24:26|1107.63
05:24:26|1107.63
05:24:29|1107.65
05:24:30|1107.66
05:24:31|1107.66
05:24:32|1107.66
05:24:34|1107.65
05:24:34|1107.65
05:24:35|1107.65
05:24:37|1107.76
05:24:38|1107.81
05:24:39|1107.81
05:24:39|1107.81
05:24:41|1107.82
05:24:42|1107.81
05:24:43|1107.81
05:24:44|1107.81
05:24:46|1107.77
05:24:46|1107.76
05:24:47|1107.56
05:24:48|1107.47
05:24:49|1107.46
05:24:50|1107.46
05:24:51|1107.47
05:24:52|1107.27
05:24:53|1107.28
05:24:54|1107.07
05:24:55|1107.07
05:24:56|1107.07
05:24:57|1107.08
05:24:59|1107.08
05:24:59|1107.08
05:25:00|1107.17
05:25:02|1107.47
05:25:03|1107.46
05:25:03|1107.47
05:25:05|1107.47
05:25:05|1107.53
05:25:07|1107.64
05:25:08|1107.64
05:25:08|1107.65
05:25:10|1107.65
05:25:11|1107.65
05:25:11|1107.64
05:25:13|1107.64
05:25:14|1107.75
05:25:15|1107.75
05:25:16|1107.75
05:25:17|1107.76
05:25:18|1107.75
05:25:19|1107.72
05:25:20|1107.73
05:25:21|1107.72
05:25:22|1107.73
05:25:24|1107.73
05:25:25|1107.72
05:25:25|1107.73
05:25:26|1107.72
05:25:28|1107.73
05:25:29|1107.72
05:25:30|1107.73
05:25:31|1107.73
05:25:32|1107.73
05:25:33|1107.73
05:25:34|1107.73
05:25:36|1107.73
05:25:37|1107.65
05:25:38|1107.61
05:25:39|1107.6
05:25:39|1107.52
05:25:40|1107.51
05:25:41|1107.51
05:25:43|1107.51
05:25:43|1107.51
05:25:44|1107.46
05:25:45|1107.46
05:25:47|1107.37
05:25:47|1107.37
05:25:48|1107.37
05:25:49|1107.37
05:25:51|1107.36
05:25:52|1107.36
05:25:53|1107.36
05:25:54|1107.32
05:25:55|1107.3
05:25:56|1107.3
05:25:57|1107.3
05:25:58|1107.31
05:25:59|1107.31
05:26:00|1107.25
05:26:01|1107.2
05:26:02|1107.2
05:26:03|1107.2
05:26:05|1107.28
05:26:06|1107.53
05:26:06|1107.54
05:26:08|1107.71
05:26:10|1107.71
05:26:11|1107.71
05:26:13|1107.71
05:26:13|1107.72
05:26:14|1107.62
05:26:15|1107.62
05:26:16|1107.62
05:26:17|1107.62
05:26:18|1107.62
05:26:20|1107.62
05:26:21|1107.54
05:26:22|1107.54
05:26:23|1107.53
05:26:24|1107.53
05:26:25|1107.5
05:26:26|1107.4
05:26:27|1107.34
05:26:27|1107.34
05:26:29|1107.34
05:26:30|1107.34
05:26:32|1107.33
05:26:32|1107.33
05:26:33|1107.34
05:26:35|1107.33
05:26:35|1107.34
05:26:36|1107.34
05:26:38|1107.34
05:26:38|1107.34
05:26:39|1107.33
05:26:41|1107.33
05:26:42|1107.09
05:26:43|1107.27
05:26:44|1107.27
05:26:45|1107.29
05:26:46|1107.34
05:26:47|1107.34
05:26:48|1107.34
05:26:49|1107.34
05:26:50|1107.34
05:26:51|1107.34
05:26:52|1107.34
05:26:53|1107.34
05:26:54|1107.33
05:26:55|1107.23
05:26:56|1107.23
05:26:58|1107.22
05:26:59|1107.22
05:26:59|1107.22
05:27:01|1107.23
05:27:02|1107.22
05:27:03|1107.22
05:27:04|1107.18
05:27:05|1107.18
05:27:06|1107.18
05:27:07|1107.19
05:27:08|1107.19
05:27:09|1107.18
05:27:11|1107.18
05:27:11|1107.18
05:27:12|1107.18
05:27:14|1107.19
05:27:14|1107.18
05:27:16|1107.18
05:27:16|1107.19
05:27:17|1107.18
05:27:18|1107.19
05:27:19|1107.19
05:27:20|1107.19
05:27:21|1107.19
05:27:22|1107.18
05:27:24|1107.19
05:27:24|1107.18
05:27:26|1107.18
05:27:26|1107.18
05:27:27|1107.19
05:27:28|1107.18
05:27:30|1106.91
05:27:32|1106.92
05:27:33|1106.92
05:27:34|1106.92
05:27:35|1106.92
05:27:36|1106.92
05:27:37|1106.93
05:27:38|1106.91
05:27:39|1106.92
05:27:40|1106.92
05:27:41|1106.91
05:27:42|1106.91
05:27:43|1106.91
05:27:44|1106.98
05:27:45|1106.97
05:27:46|1107.19
05:27:48|1107.26
05:27:49|1107.26
05:27:49|1107.27
05:27:51|1107.26
05:27:52|1107.13
05:27:52|1107.14
05:27:54|1107.13
05:27:54|1107.13
05:27:56|1107.25
05:27:57|1107.24
05:27:58|1107.25
05:27:59|1107.24
05:28:00|1107.25
05:28:01|1107.24
05:28:02|1107.44
05:28:03|1107.45
05:28:04|1107.58
05:28:05|1107.58
05:28:06|1107.58
05:28:07|1107.57
05:28:08|1107.57
05:28:10|1107.46
05:28:10|1107.45
05:28:11|1107.45
05:28:12|1107.44
05:28:14|1107.45
05:28:14|1107.61
05:28:16|1107.62
05:28:16|1107.61
05:28:18|1107.61
05:28:19|1107.61
05:28:20|1107.61
05:28:21|1107.61
05:28:22|1107.64
05:28:23|1107.63
05:28:24|1107.63
05:28:26|1107.63
05:28:26|1107.64
05:28:27|1107.63
05:28:28|1107.63
05:28:29|1107.64
05:28:30|1107.63
05:28:31|1107.72
05:28:32|1107.72
05:28:33|1107.73
05:28:35|1107.73
05:28:36|1107.73
05:28:37|1107.72
05:28:38|1107.73
05:28:39|1107.72
05:28:40|1107.73
05:28:41|1107.72
05:28:42|1107.73
05:28:43|1107.72
05:28:44|1107.73
05:28:45|1107.72
05:28:46|1107.72
05:28:47|1107.73
05:28:48|1107.73
05:28:49|1107.72
05:28:50|1107.73
05:28:51|1107.72
05:28:52|1107.72
05:28:53|1107.69
05:28:54|1107.69
05:28:55|1107.61
05:28:56|1107.61
05:28:57|1107.61
05:28:58|1107.61
05:29:00|1107.61
05:29:00|1107.61
05:29:01|1107.61
05:29:02|1107.62
05:29:03|1107.62
05:29:04|1107.62
05:29:05|1107.61
05:29:06|1107.61
05:29:08|1107.61
05:29:08|1107.61
05:29:09|1107.61
05:29:11|1107.61
05:29:12|1107.61
05:29:12|1107.61
05:29:13|1107.57
05:29:15|1107.57
05:29:16|1107.4
05:29:17|1107.41
05:29:18|1107.41
05:29:19|1107.53
05:29:20|1107.53
05:29:21|1107.64
05:29:22|1107.64
05:29:23|1107.99
05:29:24|1107.99
05:29:25|1108.03
05:29:26|1108.03
05:29:27|1108.07
05:29:28|1108.07
05:29:29|1108.93
05:29:30|1108.81
05:29:31|1108.74
05:29:32|1108.73
05:29:33|1108.73
05:29:34|1108.58
05:29:35|1108.58
05:29:36|1108.51
05:29:37|1108.51
05:29:38|1108.51
05:29:39|1108.52
05:29:40|1108.52
05:29:41|1108.52
05:29:43|1108.51
05:29:43|1108.51
05:29:44|1108.57
05:29:46|1108.58
05:29:46|1108.74
05:29:47|1108.89
05:29:49|1108.9
05:29:49|1109.12
05:29:51|1109.23
05:29:51|1109.46
05:29:53|1109.46
05:29:54|1109.73
05:29:55|1109.76
05:29:56|1109.76
05:29:56|1109.75
05:29:58|1109.76
05:29:59|1109.63
05:30:00|1109.64
05:30:02|1109.51
05:30:02|1109.36
05:30:04|1109.36
05:30:05|1109.37
05:30:05|1109.41
05:30:06|1109.55
05:30:08|1109.55
05:30:08|1109.55
05:30:09|1109.55
05:30:10|1109.76
05:30:11|1109.8
05:30:13|1109.82
05:30:14|1109.82
05:30:15|1109.99
05:30:17|1110.
05:30:17|1110.
05:30:19|1109.99
05:30:20|1110.
05:30:21|1110.75
05:30:22|1110.76
05:30:24|1110.94
05:30:24|1111.23
05:30:26|1111.12
05:30:27|1111.13
05:30:27|1111.13
05:30:29|1111.13
05:30:30|1111.13
05:30:31|1111.
05:30:32|1111.
05:30:33|1110.96
05:30:35|1110.84
05:30:36|1110.84
05:30:37|1110.84
05:30:38|1110.84
05:30:39|1110.83
05:30:40|1110.84
05:30:41|1111.
05:30:42|1111.08
05:30:43|1111.07
05:30:44|1111.08
05:30:45|1111.08
05:30:46|1111.11
05:30:47|1111.25
05:30:48|1111.24
05:30:49|1111.24
05:30:50|1111.25
05:30:51|1111.25
05:30:52|1111.25
05:30:53|1111.28
05:30:54|1111.44
05:30:55|1111.43
05:30:56|1111.44
05:30:57|1111.43
05:30:58|1111.44
05:30:59|1111.44
05:31:00|1111.43
05:31:01|1111.44
05:31:02|1111.32
05:31:04|1111.29
05:31:04|1111.22
05:31:05|1111.06
05:31:06|1111.03
05:31:08|1110.92
05:31:09|1110.84
05:31:10|1110.79
05:31:10|1110.8
05:31:12|1110.79
05:31:13|1110.79
05:31:13|1110.75
05:31:14|1110.77
05:31:15|1110.92
05:31:16|1110.91
05:31:17|1110.92
05:31:18|1110.88
05:31:20|1110.89
05:31:20|1110.89
05:31:21|1110.89
05:31:22|1110.89
05:31:24|1110.62
05:31:24|1110.69
05:31:25|1110.71
05:31:26|1110.72
05:31:28|1110.71
05:31:29|1110.71
05:31:30|1110.72
05:31:31|1110.71
05:31:33|1110.65
05:31:34|1110.64
05:31:36|1110.65
05:31:37|1110.64
05:31:38|1110.67
05:31:39|1110.67
05:31:40|1110.67
05:31:41|1110.67
05:31:42|1111.61
05:31:44|1112.
05:31:44|1112.49
05:31:45|1112.68
05:31:47|1112.26
05:31:48|1112.27
05:31:49|1112.26
05:31:51|1112.27
05:31:51|1112.26
05:31:52|1112.26
05:31:53|1112.03
05:31:55|1112.2
05:31:57|1112.2
05:31:57|1112.21
05:31:58|1112.16
05:31:59|1112.15
05:32:00|1113.57
05:32:01|1113.24
05:32:02|1113.
05:32:03|1113.07
05:32:04|1113.08
05:32:05|1113.07
05:32:06|1112.95
05:32:07|1112.92
05:32:08|1112.91
05:32:09|1112.92
05:32:11|1112.92
05:32:11|1112.92
05:32:13|1112.9
05:32:14|1112.53
05:32:15|1112.3
05:32:17|1112.3
05:32:17|1112.22
05:32:18|1112.14
05:32:19|1112.1
05:32:20|1112.1
05:32:21|1111.91
05:32:22|1112.17
05:32:23|1112.24
05:32:25|1112.24
05:32:27|1112.24
05:32:27|1112.24
05:32:28|1112.24
05:32:29|1112.24
05:32:30|1112.61
05:32:31|1112.39
05:32:32|1112.39
05:32:33|1112.35
05:32:35|1112.35
05:32:37|1112.44
05:32:37|1112.46
05:32:39|1112.49
05:32:40|1112.48
05:32:41|1112.39
05:32:42|1112.38
05:32:42|1112.48
05:32:43|1112.48
05:32:45|1112.48
05:32:46|1112.48
05:32:47|1112.46
05:32:48|1112.46
05:32:49|1112.46
05:32:50|1112.46
05:32:51|1112.46
05:32:52|1112.46
05:32:53|1112.46
05:32:55|1112.46
05:32:56|1112.48
05:32:57|1112.48
05:32:58|1112.48
05:32:58|1112.48
05:33:00|1112.48
05:33:00|1112.49
05:33:02|1112.49
05:33:02|1112.48
05:33:04|1112.48
05:33:05|1112.49
05:33:06|1112.48
05:33:08|1112.49
05:33:08|1112.48
05:33:09|1112.48
05:33:10|1112.64
05:33:11|1112.53
05:33:12|1112.54
05:33:13|1112.54
05:33:14|1112.54
05:33:15|1112.54
05:33:16|1112.63
05:33:17|1112.84
05:33:18|1112.84
05:33:19|1112.84
05:33:20|1112.84
05:33:21|1112.84
05:33:22|1112.84
05:33:23|1112.92
05:33:25|1112.71
05:33:25|1112.7
05:33:27|1112.7
05:33:28|1112.64
05:33:30|1112.64
05:33:30|1112.64
05:33:31|1112.64
05:33:32|1112.64
05:33:33|1112.64
05:33:34|1112.5
05:33:36|1112.53
05:33:37|1112.53
05:33:38|1112.53
05:33:40|1112.54
05:33:41|1112.54
05:33:43|1112.53
05:33:43|1112.53
05:33:45|1112.54
05:33:47|1112.54
05:33:47|1112.54
05:33:48|1112.54
05:33:49|1112.54
05:33:51|1112.54
05:33:51|1112.4
05:33:52|1112.4
05:33:53|1112.4
05:33:55|1112.4
05:33:56|1112.4
05:33:56|1112.41
05:33:57|1112.48
05:33:58|1112.54
05:34:00|1112.54
05:34:00|1112.55
05:34:01|1112.54
05:34:03|1112.54
05:34:03|1112.55
05:34:04|1112.54
05:34:06|1112.55
05:34:07|1112.42
05:34:08|1112.42
05:34:09|1112.42
05:34:10|1112.42
05:34:11|1112.41
05:34:12|1112.41
05:34:13|1112.42
05:34:14|1112.42
05:34:15|1112.42
05:34:16|1112.42
05:34:17|1112.42
05:34:18|1112.42
05:34:19|1112.46
05:34:20|1112.52
05:34:21|1112.52
05:34:22|1112.52
05:34:23|1112.43
05:34:24|1112.43
05:34:25|1112.43
05:34:26|1112.42
05:34:27|1112.43
05:34:28|1112.42
05:34:29|1112.43
05:34:30|1112.43
05:34:31|1112.43
05:34:32|1112.42
05:34:33|1112.43
05:34:34|1112.43
05:34:35|1112.41
05:34:36|1112.19
05:34:38|1112.19
05:34:38|1112.18
05:34:40|1112.19
05:34:40|1112.19
05:34:41|1112.01
05:34:42|1111.87
05:34:43|1112.1
05:34:44|1112.11
05:34:45|1112.1
05:34:47|1112.1
05:34:47|1112.1
05:34:48|1112.1
05:34:50|1112.02
05:34:51|1112.01
05:34:52|1111.87
05:34:53|1111.58
05:34:54|1111.83
05:34:55|1111.82
05:34:56|1111.83
05:34:58|1112.18
05:34:58|1112.18
05:34:59|1112.17
05:35:01|1112.18
05:35:02|1112.17
05:35:03|1112.17
05:35:04|1112.17
05:35:05|1112.18
05:35:06|1112.18
05:35:07|1112.17
05:35:08|1112.17
05:35:10|1112.16
05:35:10|1112.17
05:35:11|1112.17
05:35:12|1112.16
05:35:13|1112.17
05:35:14|1112.17
05:35:16|1112.17
05:35:17|1112.17
05:35:19|1112.17
05:35:19|1112.16
05:35:20|1112.16
05:35:21|1112.16
05:35:22|1112.17
05:35:23|1112.17
05:35:24|1112.17
05:35:25|1112.16
05:35:26|1112.16
05:35:27|1112.16
05:35:28|1112.16
05:35:30|1112.17
05:35:30|1112.17
05:35:31|1112.16
05:35:32|1112.16
05:35:34|1112.16
05:35:34|1112.16
05:35:36|1112.16
05:35:38|1112.4
05:35:38|1112.39
05:35:39|1112.4
05:35:40|1112.32
05:35:42|1112.32
05:35:43|1112.32
05:35:43|1112.32
05:35:44|1112.32
05:35:45|1112.33
05:35:47|1112.32
05:35:48|1112.32
05:35:48|1112.32
05:35:50|1112.33
05:35:50|1112.33
05:35:52|1112.33
05:35:53|1112.49
05:35:55|1112.48
05:35:55|1112.6
05:35:58|1112.84
05:35:58|1113.31
05:35:59|1112.94
05:36:00|1112.74
05:36:01|1112.54
05:36:02|1112.54
05:36:03|1112.55
05:36:04|1112.35
05:36:05|1112.22
05:36:07|1112.06
05:36:08|1111.94
05:36:09|1111.97
05:36:10|1111.97
05:36:10|1111.99
05:36:12|1112.02
05:36:13|1111.75
05:36:15|1111.52
05:36:15|1111.66
05:36:17|1112.01
05:36:17|1112.01
05:36:18|1112.02
05:36:20|1112.01
05:36:21|1112.02
05:36:22|1112.01
05:36:23|1112.01
05:36:24|1111.81
05:36:25|1111.81
05:36:25|1111.8
05:36:26|1111.81
05:36:28|1111.7
05:36:29|1111.71
05:36:30|1111.71
05:36:31|1111.71
05:36:31|1111.7
05:36:32|1111.71
05:36:34|1111.7
05:36:35|1111.7
05:36:35|1111.7
05:36:36|1111.7
05:36:38|1111.71
05:36:40|1111.7
05:36:41|1111.7
05:36:41|1111.71
05:36:42|1111.71
05:36:45|1111.71
05:36:46|1111.71
05:36:47|1111.7
05:36:48|1111.71
05:36:49|1111.71
05:36:51|1111.7
05:36:51|1111.85
05:36:53|1111.89
05:36:54|1111.85
05:36:54|1111.86
05:36:56|1111.85
05:36:56|1111.85
05:36:58|1111.85
05:36:58|1111.86
05:37:00|1111.85
05:37:01|1111.85
05:37:02|1111.81
05:37:03|1111.8
05:37:04|1111.81
05:37:05|1111.89
05:37:06|1111.89
05:37:07|1111.89
05:37:08|1111.87
05:37:09|1111.84
05:37:10|1111.83
05:37:11|1111.84
05:37:12|1111.84
05:37:14|1111.84
05:37:15|1111.82
05:37:16|1111.81
05:37:17|1111.81
05:37:17|1111.71
05:37:18|1111.67
05:37:20|1111.64
05:37:21|1111.64
05:37:22|1111.65
05:37:23|1111.65
05:37:24|1111.62
05:37:25|1111.62
05:37:26|1111.62
05:37:27|1111.67
05:37:28|1111.74
05:37:30|1111.6
05:37:31|1111.6
05:37:32|1111.6
05:37:33|1111.53
05:37:34|1111.54
05:37:35|1111.54
05:37:36|1111.53
05:37:37|1111.53
05:37:38|1111.54
05:37:39|1111.53
05:37:40|1111.54
05:37:42|1111.54
05:37:42|1111.53
05:37:44|1111.38
05:37:45|1111.37
05:37:46|1111.37
05:37:47|1111.37
05:37:48|1111.37
05:37:49|1111.36
05:37:50|1111.36
05:37:51|1111.37
05:37:52|1111.15
05:37:53|1111.15
05:37:54|1111.15
05:37:55|1111.16
05:37:56|1111.16
05:37:57|1111.28
05:37:58|1111.38
05:37:59|1111.38
05:38:01|1111.38
05:38:02|1111.38
05:38:03|1111.57
05:38:04|1111.59
05:38:04|1111.66
05:38:06|1111.7
05:38:07|1111.7
05:38:08|1111.7
05:38:09|1111.69
05:38:10|1111.6
05:38:11|1111.55
05:38:12|1111.55
05:38:14|1111.55
05:38:14|1111.55
05:38:15|1111.55
05:38:16|1111.55
05:38:17|1111.54
05:38:18|1111.54
05:38:20|1111.55
05:38:21|1111.55
05:38:22|1111.54
05:38:23|1111.54
05:38:24|1111.69
05:38:24|1111.7
05:38:26|1111.69
05:38:27|1111.7
05:38:28|1111.69
05:38:29|1111.69
05:38:29|1111.7
05:38:30|1111.69
05:38:33|1111.49
05:38:33|1111.47
05:38:34|1111.41
05:38:35|1111.4
05:38:36|1111.39
05:38:37|1111.29
05:38:38|1111.1
05:38:39|1111.1
05:38:41|1111.25
05:38:42|1111.25
05:38:43|1111.25
05:38:44|1111.25
05:38:45|1111.25
05:38:46|1111.25
05:38:47|1111.25
05:38:48|1111.26
05:38:49|1111.25
05:38:50|1111.25
05:38:51|1111.25
05:38:52|1111.25
05:38:54|1111.25
05:38:55|1111.26
05:38:55|1111.26
05:38:57|1111.26
05:38:58|1111.25
05:38:59|1111.25
05:38:59|1111.27
05:39:01|1111.26
05:39:01|1111.26
05:39:03|1111.27
05:39:03|1111.26
05:39:05|1111.27
05:39:06|1111.26
05:39:06|1111.27
05:39:08|1111.26
05:39:08|1111.27
05:39:10|1111.27
05:39:11|1111.26
05:39:12|1111.27
05:39:13|1111.26
05:39:14|1111.27
05:39:14|1111.27
05:39:15|1111.26
05:39:17|1111.27
05:39:18|1111.35
05:39:18|1111.36
05:39:19|1111.36
05:39:21|1111.35
05:39:22|1111.36
05:39:23|1111.35
05:39:24|1111.36
05:39:25|1111.36
05:39:26|1111.35
05:39:27|1111.35
05:39:28|1111.36
05:39:29|1111.36
05:39:30|1111.35
05:39:31|1111.36
05:39:32|1111.35
05:39:33|1111.36
05:39:34|1111.35
05:39:35|1111.36
05:39:36|1111.35
05:39:37|1111.36
05:39:38|1111.31
05:39:39|1111.32
05:39:40|1111.75
05:39:41|1111.83
05:39:42|1111.72
05:39:43|1111.73
05:39:44|1111.58
05:39:46|1111.51
05:39:47|1111.5
05:39:48|1111.49
05:39:49|1111.5
05:39:50|1111.4
05:39:51|1111.36
05:39:52|1111.36
05:39:53|1111.36
05:39:54|1111.36
05:39:55|1111.35
05:39:56|1111.36
05:39:57|1111.35
05:39:58|1111.36
05:40:00|1111.36
05:40:00|1111.35
05:40:01|1111.35
05:40:02|1111.36
05:40:04|1111.45
05:40:05|1111.46
05:40:06|1111.45
05:40:07|1111.45
05:40:08|1111.45
05:40:09|1111.45
05:40:10|1111.46
05:40:11|1111.46
05:40:13|1111.13
05:40:13|1111.06
05:40:14|1110.89
05:40:16|1110.89
05:40:17|1110.88
05:40:18|1110.89
05:40:20|1110.88
05:40:21|1110.89
05:40:23|1110.89
05:40:24|1111.05
05:40:25|1111.05
05:40:26|1111.06
05:40:27|1111.06
05:40:28|1111.18
05:40:29|1111.17
05:40:30|1111.18
05:40:31|1111.18
05:40:32|1111.04
05:40:34|1110.91
05:40:34|1110.91
05:40:35|1110.9
05:40:36|1110.91
05:40:37|1110.9
05:40:38|1110.91
05:40:39|1110.9
05:40:40|1110.9
05:40:41|1110.91
05:40:42|1110.91
05:40:43|1110.9
05:40:45|1110.91
05:40:46|1110.91
05:40:47|1110.91
05:40:48|1110.89
05:40:50|1110.9
05:40:51|1110.9
05:40:52|1110.89
05:40:52|1110.88
05:40:54|1110.81
05:40:55|1110.82
05:40:55|1110.81
05:40:57|1110.81
05:40:57|1110.81
05:40:58|1110.8
05:41:00|1110.8
05:41:01|1110.81
05:41:02|1110.81
05:41:03|1110.8
05:41:03|1110.8
05:41:05|1110.78
05:41:05|1110.47
05:41:06|1110.48
05:41:07|1110.47
05:41:09|1110.48
05:41:09|1110.64
05:41:11|1110.63
05:41:12|1110.64
05:41:13|1110.79
05:41:14|1110.78
05:41:15|1110.78
05:41:15|1110.79
05:41:16|1110.78
05:41:17|1111.
05:41:19|1111.3
05:41:21|1111.31
05:41:21|1111.34
05:41:22|1111.3
05:41:23|1111.24
05:41:24|1111.25
05:41:25|1111.25
05:41:26|1111.25
05:41:27|1111.25
05:41:28|1111.25
05:41:29|1111.25
05:41:30|1111.25
05:41:31|1111.25
05:41:32|1111.25
05:41:33|1111.24
05:41:34|1111.24
05:41:35|1111.24
05:41:36|1111.24
05:41:37|1111.24
05:41:38|1111.25
05:41:39|1111.25
05:41:40|1111.25
05:41:41|1111.25
05:41:42|1111.25
05:41:43|1111.25
05:41:44|1111.07
05:41:45|1110.97
05:41:47|1110.96
05:41:49|1110.88
05:41:49|1110.86
05:41:51|1110.85
05:41:51|1110.85
05:41:52|1110.85
05:41:53|1110.85
05:41:54|1110.85
05:41:55|1110.85
05:41:56|1110.85
05:41:57|1110.85
05:41:58|1110.85
05:41:59|1110.85
05:42:00|1110.84
05:42:01|1110.84
05:42:02|1110.84
05:42:03|1110.84
05:42:04|1110.81
05:42:06|1110.81
05:42:07|1110.82
05:42:08|1110.82
05:42:09|1110.83
05:42:10|1110.82
05:42:10|1110.82
05:42:12|1111.04
05:42:13|1111.04
05:42:14|1111.04
05:42:14|1111.04
05:42:16|1111.
05:42:17|1111.
05:42:17|1111.
05:42:19|1111.
05:42:20|1111.
05:42:21|1110.82
05:42:22|1110.82
05:42:23|1110.81
05:42:24|1110.82
05:42:25|1110.82
05:42:26|1110.81
05:42:27|1110.81
05:42:28|1110.81
05:42:29|1110.81
05:42:31|1110.81
05:42:32|1110.81
05:42:32|1110.81
05:42:34|1110.81
05:42:35|1110.82
05:42:36|1110.82
05:42:37|1110.81
05:42:37|1110.82
05:42:38|1110.81
05:42:39|1110.81
05:42:41|1110.82
05:42:41|1110.82
05:42:42|1110.82
05:42:43|1110.81
05:42:44|1110.65
05:42:45|1110.64
05:42:46|1110.23
05:42:47|1110.36
05:42:48|1110.61
05:42:50|1110.61
05:42:52|1110.63
05:42:52|1110.64
05:42:53|1110.64
05:42:54|1110.8
05:42:55|1110.8
05:42:56|1110.8
05:42:58|1110.86
05:42:58|1110.88
05:42:59|1110.88
05:43:01|1110.87
05:43:02|1110.88
05:43:03|1110.81
05:43:04|1110.81
05:43:05|1110.8
05:43:06|1110.71
05:43:07|1110.72
05:43:08|1110.69
05:43:09|1110.69
05:43:10|1110.69
05:43:10|1110.68
05:43:11|1110.69
05:43:12|1110.67
05:43:14|1110.8
05:43:15|1110.81
05:43:16|1110.8
05:43:17|1110.8
05:43:17|1110.54
05:43:19|1110.54
05:43:20|1110.5
05:43:21|1110.51
05:43:21|1110.5
05:43:24|1110.51
05:43:25|1110.5
05:43:26|1110.5
05:43:26|1110.51
05:43:29|1110.51
05:43:29|1110.5
05:43:30|1110.5
05:43:31|1110.5
05:43:32|1110.58
05:43:33|1110.57
05:43:34|1110.4
05:43:35|1110.37
05:43:36|1110.36
05:43:37|1110.29
05:43:38|1110.29
05:43:39|1110.29
05:43:40|1110.33
05:43:41|1110.64
05:43:43|1110.64
05:43:44|1110.63
05:43:44|1110.63
05:43:46|1110.64
05:43:47|1110.56
05:43:48|1110.56
05:43:49|1110.49
05:43:50|1110.48
05:43:51|1110.48
05:43:52|1110.48
05:43:53|1110.49
05:43:54|1110.48
05:43:55|1110.48
05:43:56|1110.49
05:43:57|1110.48
05:43:58|1110.48
05:43:59|1110.49
05:44:00|1110.48
05:44:01|1110.49
05:44:02|1110.48
05:44:03|1110.49
05:44:05|1110.49
05:44:06|1110.48
05:44:06|1110.48
05:44:08|1110.49
05:44:09|1110.48
05:44:10|1110.48
05:44:11|1110.48
05:44:12|1110.48
05:44:13|1110.48
05:44:14|1110.48
05:44:15|1110.49
05:44:16|1110.49
05:44:17|1110.48
05:44:18|1110.47
05:44:19|1110.47
05:44:20|1110.47
05:44:22|1110.47
05:44:23|1110.47
05:44:23|1110.48
05:44:24|1110.47
05:44:26|1110.46
05:44:27|1110.45
05:44:28|1110.44
05:44:28|1110.44
05:44:29|1110.44
05:44:30|1110.44
05:44:31|1110.45
05:44:33|1110.45
05:44:34|1110.45
05:44:34|1110.44
05:44:35|1110.44
05:44:38|1110.44
05:44:38|1110.45
05:44:39|1110.45
05:44:40|1110.44
05:44:41|1110.45
05:44:42|1110.45
05:44:43|1110.44
05:44:44|1110.28
05:44:45|1110.13
05:44:46|1110.14
05:44:48|1110.12
05:44:49|1110.13
05:44:50|1110.12
05:44:51|1110.12
05:44:52|1110.13
05:44:53|1110.12
05:44:55|1110.01
05:44:55|1110.01
05:44:57|1110.02
05:44:57|1110.01
05:44:58|1110.01
05:45:00|1110.02
05:45:01|1110.02
05:45:02|1110.
05:45:03|1110.01
05:45:04|1110.01
05:45:05|1110.01
05:45:06|1110.01
05:45:07|1110.01
05:45:08|1110.
05:45:10|1110.
05:45:11|1110.01
05:45:12|1110.
05:45:13|1110.
05:45:14|1109.85
05:45:15|1109.86
05:45:16|1109.86
05:45:17|1109.86
05:45:18|1109.69
05:45:19|1109.7
05:45:21|1109.69
05:45:21|1109.84
05:45:23|1109.84
05:45:24|1109.72
05:45:25|1109.69
05:45:27|1109.69
05:45:28|1109.67
05:45:28|1109.66
05:45:30|1109.66
05:45:31|1109.65
05:45:31|1109.73
05:45:33|1109.65
05:45:34|1109.65
05:45:35|1109.65
05:45:36|1109.65
05:45:37|1109.66
05:45:38|1109.65
05:45:39|1109.83
05:45:40|1109.83
05:45:41|1109.78
05:45:42|1109.78
05:45:43|1109.73
05:45:44|1109.72
05:45:45|1109.68
05:45:46|1109.66
05:45:47|1109.65
05:45:48|1109.66
05:45:50|1109.65
05:45:51|1109.64
05:45:51|1109.64
05:45:53|1109.64
05:45:53|1109.64
05:45:55|1109.65
05:45:56|1109.64
05:45:57|1109.65
05:45:57|1109.64
05:45:59|1109.64
05:45:59|1109.61
05:46:02|1109.57
05:46:02|1109.5
05:46:03|1109.51
05:46:04|1109.49
05:46:05|1109.49
05:46:06|1109.48
05:46:07|1109.44
05:46:08|1109.38
05:46:09|1109.39
05:46:10|1109.39
05:46:11|1109.25
05:46:12|1109.09
05:46:13|1109.22
05:46:14|1109.21
05:46:15|1109.21
05:46:16|1109.21
05:46:17|1109.36
05:46:18|1109.36
05:46:19|1109.36
05:46:20|1109.36
05:46:21|1109.36
05:46:23|1109.37
05:46:24|1109.36
05:46:26|1109.36
05:46:26|1109.36
05:46:27|1109.32
05:46:29|1109.32
05:46:29|1109.3
05:46:30|1109.3
05:46:31|1109.3
05:46:32|1109.31
05:46:33|1109.31
05:46:34|1109.26
05:46:35|1109.26
05:46:37|1109.23
05:46:37|1109.22
05:46:38|1109.22
05:46:40|1109.22
05:46:41|1109.22
05:46:42|1109.23
05:46:43|1109.22
05:46:44|1109.22
05:46:46|1109.22
05:46:46|1109.23
05:46:47|1109.35
05:46:49|1109.34
05:46:50|1109.34
05:46:51|1109.34
05:46:53|1109.35
05:46:54|1109.35
05:46:55|1109.46
05:46:56|1109.46
05:46:57|1109.45
05:46:59|1109.45
05:47:00|1109.45
05:47:01|1109.45
05:47:02|1109.45
05:47:03|1109.44
05:47:04|1109.35
05:47:05|1109.35
05:47:06|1109.35
05:47:07|1109.34
05:47:08|1109.35
05:47:09|1109.22
05:47:10|1109.22
05:47:11|1109.17
05:47:12|1109.23
05:47:14|1109.26
05:47:15|1109.26
05:47:16|1109.26
05:47:17|1109.26
05:47:18|1109.26
05:47:19|1109.26
05:47:19|1109.26
05:47:20|1109.26
05:47:21|1109.26
05:47:22|1109.26
05:47:24|1109.27
05:47:25|1109.27
05:47:26|1109.26
05:47:27|1109.26
05:47:27|1109.26
05:47:29|1109.13
05:47:29|1109.14
05:47:31|1109.14
05:47:32|1109.
05:47:32|1109.
05:47:35|1109.01
05:47:35|1109.01
05:47:36|1109.01
05:47:37|1108.99
05:47:38|1108.99
05:47:40|1108.9
05:47:40|1108.9
05:47:41|1108.9
05:47:42|1108.9
05:47:43|1108.9
05:47:44|1108.83
05:47:45|1108.84
05:47:46|1108.84
05:47:47|1108.84
05:47:48|1108.84
05:47:49|1108.83
05:47:51|1108.84
05:47:52|1108.91
05:47:54|1108.91
05:47:56|1108.91
05:47:56|1108.91
05:47:57|1108.91
05:47:58|1108.91
05:47:59|1108.33
05:48:00|1108.17
05:48:01|1108.17
05:48:02|1108.17
05:48:03|1108.11
05:48:04|1107.96
05:48:05|1107.96
05:48:07|1107.98
05:48:07|1107.97
05:48:08|1107.93
05:48:09|1107.57
05:48:10|1107.55
05:48:11|1107.39
05:48:13|1107.4
05:48:14|1107.3
05:48:14|1107.3
05:48:15|1107.37
05:48:17|1107.38
05:48:18|1107.38
05:48:18|1107.39
05:48:19|1107.39
05:48:20|1107.38
05:48:22|1107.39
05:48:22|1107.38
05:48:24|1107.15
05:48:25|1107.
05:48:25|1107.01
05:48:26|1107.01
05:48:28|1107.
05:48:28|1107.
05:48:30|1107.
05:48:30|1107.
05:48:31|1107.
05:48:33|1106.57
05:48:34|1106.56
05:48:35|1106.56
05:48:36|1106.28
05:48:37|1106.28
05:48:38|1106.24
05:48:39|1106.24
05:48:40|1106.25
05:48:41|1106.2
05:48:42|1106.2
05:48:43|1106.2
05:48:44|1106.01
05:48:45|1106.01
05:48:46|1105.94
05:48:47|1106.18
05:48:48|1106.2
05:48:49|1106.02
05:48:50|1106.03
05:48:52|1106.14
05:48:53|1106.15
05:48:53|1106.14
05:48:55|1106.14
05:48:56|1106.14
05:48:57|1106.14
05:48:58|1106.15
05:48:59|1106.15
05:49:00|1106.14
05:49:01|1106.18
05:49:02|1106.18
05:49:03|1105.88
05:49:04|1105.88
05:49:06|1105.88
05:49:07|1105.88
05:49:08|1105.88
05:49:10|1105.87
05:49:10|1105.87
05:49:11|1105.82
05:49:12|1105.81
05:49:13|1105.81
05:49:14|1105.81
05:49:15|1105.8
05:49:16|1105.81
05:49:17|1105.8
05:49:18|1105.81
05:49:20|1105.8
05:49:20|1105.51
05:49:21|1105.52
05:49:22|1105.6
05:49:23|1105.6
05:49:25|1105.6
05:49:27|1105.6
05:49:27|1105.55
05:49:28|1105.23
05:49:29|1105.24
05:49:31|1105.23
05:49:31|1105.
05:49:32|1105.41
05:49:33|1105.72
05:49:34|1105.78
05:49:35|1105.8
05:49:36|1106.05
05:49:37|1106.17
05:49:38|1106.16
05:49:39|1106.16
05:49:40|1106.15
05:49:41|1106.17
05:49:42|1106.06
05:49:43|1105.82
05:49:44|1105.76
05:49:45|1105.77
05:49:46|1105.67
05:49:47|1105.65
05:49:48|1105.65
05:49:49|1105.77
05:49:50|1106.12
05:49:51|1105.78
05:49:53|1105.79
05:49:54|1105.79
05:49:56|1105.94
05:49:56|1105.95
05:49:57|1105.94
05:49:58|1106.45
05:49:59|1106.9
05:50:00|1106.89
05:50:01|1106.79
05:50:03|1106.71
05:50:05|1106.71
05:50:05|1106.75
05:50:06|1106.76
05:50:07|1106.83
05:50:09|1107.05
05:50:09|1106.82
05:50:11|1106.77
05:50:12|1106.77
05:50:14|1106.78
05:50:14|1106.6
05:50:15|1106.6
05:50:16|1106.71
05:50:17|1106.62
05:50:18|1106.62
05:50:19|1106.62
05:50:20|1106.34
05:50:21|1106.23
05:50:22|1105.97
05:50:23|1105.96
05:50:25|1106.02
05:50:26|1106.01
05:50:28|1105.84
05:50:29|1105.79
05:50:31|1105.77
05:50:32|1105.77
05:50:33|1105.77
05:50:34|1105.79
05:50:34|1105.79
05:50:36|1105.79
05:50:37|1105.83
05:50:38|1105.83
05:50:39|1105.84
05:50:40|1105.85
05:50:40|1105.85
05:50:41|1105.85
05:50:43|1105.86
05:50:44|1105.88
05:50:45|1105.89
05:50:47|1105.88
05:50:47|1105.88
05:50:49|1105.88
05:50:49|1105.88
05:50:50|1105.88
05:50:52|1106.04
05:50:53|1106.22
05:50:54|1106.24
05:50:55|1106.1
05:50:57|1105.89
05:50:58|1105.74
05:50:59|1105.7
05:51:00|1105.7
05:51:01|1105.69
05:51:02|1105.7
05:51:03|1105.74
05:51:04|1105.76
05:51:05|1105.22
05:51:06|1105.19
05:51:07|1105.19
05:51:08|1105.33
05:51:09|1105.59
05:51:10|1105.69
05:51:11|1105.69
05:51:13|1105.68
05:51:14|1105.64
05:51:14|1105.57
05:51:15|1105.56
05:51:16|1105.5
05:51:17|1105.28
05:51:18|1105.29
05:51:20|1105.26
05:51:21|1105.17
05:51:22|1105.18
05:51:23|1105.12
05:51:25|1105.01
05:51:25|1104.69
05:51:26|1104.58
05:51:27|1103.17
05:51:28|1103.5
05:51:30|1103.54
05:51:30|1103.89
05:51:31|1103.88
05:51:32|1103.62
05:51:33|1103.45
05:51:35|1103.44
05:51:36|1103.39
05:51:36|1103.4
05:51:38|1103.4
05:51:38|1103.45
05:51:40|1103.45
05:51:40|1103.45
05:51:41|1103.71
05:51:42|1103.71
05:51:43|1103.72
05:51:44|1103.71
05:51:47|1103.32
05:51:47|1103.39
05:51:48|1103.39
05:51:50|1103.61
05:51:51|1103.63
05:51:51|1104.32
05:51:53|1104.33
05:51:54|1104.11
05:51:56|1103.9
05:51:57|1103.88
05:51:58|1103.8
05:51:59|1103.76
05:52:00|1103.79
05:52:02|1103.89
05:52:02|1103.89
05:52:03|1103.99
05:52:04|1104.16
05:52:05|1104.32
05:52:06|1104.58
05:52:07|1104.85
05:52:08|1105.02
05:52:09|1105.2
05:52:10|1105.21
05:52:11|1105.22
05:52:12|1105.22
05:52:13|1105.22
05:52:14|1105.27
05:52:15|1105.11
05:52:16|1105.11
05:52:17|1105.
05:52:18|1104.65
05:52:19|1104.66
05:52:20|1104.57
05:52:21|1104.57
05:52:22|1104.46
05:52:23|1104.46
05:52:24|1104.36
05:52:25|1104.36
05:52:26|1104.36
05:52:27|1104.07
05:52:28|1104.01
05:52:29|1104.
05:52:30|1104.22
05:52:31|1104.21
05:52:32|1104.06
05:52:33|1104.18
05:52:34|1104.25
05:52:35|1104.25
05:52:36|1104.21
05:52:37|1104.23
05:52:38|1104.92
05:52:39|1104.76
05:52:40|1104.76
05:52:41|1104.69
05:52:42|1104.69
05:52:44|1104.27
05:52:45|1104.27
05:52:46|1104.31
05:52:47|1104.61
05:52:48|1104.61
05:52:48|1104.76
05:52:49|1104.76
05:52:51|1104.76
05:52:51|1104.61
05:52:52|1104.61
05:52:53|1104.62
05:52:55|1104.62
05:52:55|1104.46
05:52:57|1104.32
05:52:57|1104.28
05:53:00|1104.23
05:53:00|1104.23
05:53:01|1104.5
05:53:02|1104.5
05:53:04|1104.56
05:53:05|1104.59
05:53:05|1104.6
05:53:07|1104.75
05:53:07|1104.91
05:53:09|1104.93
05:53:10|1105.1
05:53:11|1105.21
05:53:12|1105.22
05:53:12|1105.29
05:53:14|1105.63
05:53:14|1105.59
05:53:16|1105.45
05:53:16|1105.69
05:53:19|1105.68
05:53:19|1105.68
05:53:20|1105.44
05:53:21|1105.45
05:53:22|1105.36
05:53:23|1105.36
05:53:24|1105.24
05:53:25|1105.24
05:53:26|1105.17
05:53:27|1105.16
05:53:28|1105.17
05:53:30|1105.49
05:53:30|1105.38
05:53:32|1105.53
05:53:33|1105.45
05:53:34|1105.45
05:53:36|1105.45
05:53:36|1105.46
05:53:37|1105.45
05:53:38|1105.44
05:53:39|1105.41
05:53:40|1105.42
05:53:41|1105.45
05:53:42|1105.45
05:53:43|1105.45
05:53:44|1105.45
05:53:45|1105.45
05:53:46|1105.34
05:53:47|1105.2
05:53:48|1105.16
05:53:49|1105.08
05:53:50|1105.06
05:53:51|1105.06
05:53:52|1105.07
05:53:53|1105.06
05:53:54|1105.06
05:53:56|1104.91
05:53:57|1104.87
05:53:58|1104.92
05:53:59|1104.92
05:54:01|1104.79
05:54:01|1104.8
05:54:02|1104.83
05:54:03|1105.14
05:54:05|1105.08
05:54:06|1105.09
05:54:06|1105.09
05:54:09|1105.19
05:54:09|1105.37
05:54:10|1105.44
05:54:11|1105.44
05:54:12|1105.45
05:54:13|1105.27
05:54:14|1105.1
05:54:15|1104.98
05:54:16|1104.97
05:54:17|1104.97
05:54:18|1104.97
05:54:19|1104.96
05:54:21|1104.97
05:54:22|1104.95
05:54:23|1104.94
05:54:23|1104.94
05:54:25|1104.64
05:54:26|1104.61
05:54:27|1104.47
05:54:28|1104.64
05:54:30|1104.68
05:54:31|1104.56
05:54:33|1104.42
05:54:33|1104.42
05:54:35|1104.42
05:54:35|1104.42
05:54:36|1104.49
05:54:37|1104.48
05:54:38|1104.31
05:54:39|1104.24
05:54:40|1104.24
05:54:41|1104.36
05:54:43|1104.49
05:54:44|1104.48
05:54:44|1104.48
05:54:45|1104.48
05:54:46|1104.48
05:54:47|1104.48
05:54:49|1104.32
05:54:49|1104.33
05:54:50|1104.46
05:54:52|1104.47
05:54:52|1104.48
05:54:54|1104.48
05:54:55|1104.48
05:54:55|1104.48
05:54:57|1104.48
05:54:58|1104.48
05:54:59|1104.48
05:55:00|1104.49
05:55:02|1104.48
05:55:03|1104.45
05:55:04|1104.15
05:55:05|1104.16
05:55:06|1104.15
05:55:07|1104.15
05:55:08|1104.23
05:55:09|1104.43
05:55:10|1104.43
05:55:11|1104.44
05:55:12|1104.43
05:55:13|1104.43
05:55:14|1104.43
05:55:16|1104.13
05:55:17|1104.13
05:55:18|1104.14
05:55:19|1104.13
05:55:20|1104.13
05:55:21|1104.13
05:55:22|1104.13
05:55:23|1104.13
05:55:24|1104.13
05:55:25|1104.13
05:55:25|1103.96
05:55:27|1103.97
05:55:28|1103.96
05:55:29|1103.89
05:55:30|1103.9
05:55:31|1103.89
05:55:32|1103.9
05:55:32|1103.91
05:55:35|1104.04
05:55:35|1104.04
05:55:36|1104.05
05:55:38|1104.12
05:55:38|1104.12
05:55:39|1104.13
05:55:40|1104.12
05:55:41|1104.12
05:55:42|1104.13
05:55:43|1104.12
05:55:45|1104.12
05:55:46|1104.12
05:55:46|1104.12
05:55:48|1104.29
05:55:49|1104.31
05:55:50|1104.31
05:55:51|1104.24
05:55:51|1104.22
05:55:52|1104.21
05:55:54|1103.93
05:55:55|1103.93
05:55:56|1103.93
05:55:57|1103.97
05:55:59|1104.22
05:56:00|1104.22
05:56:01|1104.21
05:56:02|1104.26
05:56:02|1104.36
05:56:04|1104.36
05:56:05|1104.36
05:56:06|1104.39
05:56:07|1104.38
05:56:08|1104.38
05:56:08|1104.38
05:56:10|1104.38
05:56:10|1104.67
05:56:12|1104.68
05:56:13|1104.68
05:56:15|1104.96
05:56:15|1104.95
05:56:16|1104.76
05:56:17|1104.68
05:56:18|1104.68
05:56:19|1104.69
05:56:21|1104.73
05:56:22|1104.85
05:56:23|1104.96
05:56:24|1104.96
05:56:24|1104.96
05:56:26|1105.06
05:56:27|1105.06
05:56:27|1105.06
05:56:29|1105.07
05:56:29|1105.07
05:56:30|1105.06
05:56:32|1105.17
05:56:32|1105.29
05:56:34|1105.3
05:56:35|1105.3
05:56:35|1105.4
05:56:36|1105.45
05:56:38|1105.29
05:56:38|1105.26
05:56:39|1105.26
05:56:40|1105.27
05:56:42|1105.27
05:56:42|1105.26
05:56:44|1105.26
05:56:45|1105.26
05:56:45|1105.27
05:56:47|1105.27
05:56:48|1105.27
05:56:48|1105.27
05:56:51|1105.27
05:56:51|1105.26
05:56:52|1105.
05:56:53|1105.
05:56:54|1105.
05:56:55|1105.
05:56:56|1105.
05:56:57|1105.
05:56:58|1105.07
05:56:59|1105.27
05:57:00|1105.4
05:57:01|1105.36
05:57:02|1105.32
05:57:03|1105.32
05:57:04|1105.32
05:57:06|1105.26
05:57:07|1105.25
05:57:07|1105.25
05:57:10|1105.24
05:57:10|1105.25
05:57:12|1105.24
05:57:13|1105.24
05:57:14|1105.24
05:57:15|1105.24
05:57:16|1105.24
05:57:18|1105.24
05:57:18|1105.24
05:57:19|1105.25
05:57:20|1105.24
05:57:21|1105.25
05:57:22|1105.24
05:57:23|1105.25
05:57:24|1105.55
05:57:25|1105.59
05:57:26|1105.59
05:57:27|1105.18
05:57:30|1105.16
05:57:30|1105.16
05:57:31|1105.16
05:57:32|1105.17
05:57:33|1105.17
05:57:34|1105.17
05:57:35|1105.26
05:57:36|1105.27
05:57:37|1105.28
05:57:38|1105.27
05:57:40|1105.27
05:57:40|1105.27
05:57:42|1105.28
05:57:42|1105.28
05:57:43|1105.27
05:57:45|1105.27
05:57:46|1105.33
05:57:47|1105.33
05:57:48|1105.34
05:57:49|1105.33
05:57:49|1105.34
05:57:50|1105.33
05:57:52|1105.33
05:57:53|1105.34
05:57:53|1105.12
05:57:54|1104.98
05:57:55|1104.86
05:57:57|1104.77
05:57:57|1104.64
05:57:59|1104.64
05:58:00|1104.65
05:58:02|1104.65
05:58:02|1104.67
05:58:03|1104.75
05:58:04|1104.74
05:58:05|1104.75
05:58:06|1104.85
05:58:07|1104.86
05:58:08|1104.86
05:58:09|1104.67
05:58:11|1104.66
05:58:12|1104.65
05:58:12|1104.66
05:58:14|1104.66
05:58:14|1104.65
05:58:16|1104.72
05:58:17|1104.89
05:58:18|1105.03
05:58:19|1105.08
05:58:21|1105.07
05:58:21|1105.07
05:58:22|1105.08
05:58:24|1104.97
05:58:25|1104.89
05:58:26|1104.94
05:58:26|1104.94
05:58:28|1104.93
05:58:29|1104.9
05:58:29|1104.89
05:58:31|1104.89
05:58:32|1104.9
05:58:33|1104.99
05:58:34|1105.23
05:58:35|1105.21
05:58:35|1105.2
05:58:37|1105.21
05:58:37|1105.2
05:58:38|1105.21
05:58:39|1105.2
05:58:41|1105.28
05:58:42|1105.28
05:58:43|1105.28
05:58:45|1105.27
05:58:45|1105.24
05:58:46|1105.24
05:58:47|1105.24
05:58:48|1105.23
05:58:49|1105.23
05:58:51|1105.
05:58:51|1105.01
05:58:53|1105.
05:58:53|1105.01
05:58:54|1105.
05:58:55|1105.05
05:58:56|1105.13
05:58:58|1105.2
05:58:58|1105.21
05:59:00|1105.21
05:59:02|1105.21
05:59:04|1105.21
05:59:04|1105.21
05:59:05|1105.26
05:59:06|1105.26
05:59:07|1105.28
05:59:08|1105.3
05:59:09|1105.3
05:59:10|1105.29
05:59:12|1105.29
05:59:13|1105.29
05:59:14|1105.3
05:59:15|1105.29
05:59:16|1105.29
05:59:17|1105.29
05:59:18|1105.29
05:59:19|1105.29
05:59:20|1105.29
05:59:21|1105.29
05:59:22|1105.3
05:59:23|1105.3
05:59:24|1105.31
05:59:25|1105.31
05:59:27|1105.31
05:59:28|1105.31
05:59:29|1105.31
05:59:30|1105.31
05:59:30|1105.31
05:59:32|1105.31
05:59:34|1105.31
05:59:35|1105.31
05:59:36|1105.37
05:59:36|1105.6
05:59:37|1105.71
05:59:39|1105.7
05:59:40|1105.7
05:59:41|1105.71
05:59:42|1105.7
05:59:43|1105.71
05:59:44|1105.71
05:59:45|1105.71
05:59:46|1105.71
05:59:48|1105.7
05:59:49|1105.85
05:59:50|1105.79
05:59:51|1105.64
05:59:51|1105.53
05:59:53|1105.67
05:59:54|1105.67
05:59:55|1105.73
05:59:56|1105.73
05:59:56|1105.85
05:59:58|1105.93
05:59:59|1105.92
06:00:00|1106.16
06:00:01|1105.6
06:00:02|1105.61
06:00:03|1105.76
06:00:05|1105.72
06:00:06|1105.9
06:00:07|1105.91
06:00:08|1105.9
06:00:09|1105.84
06:00:09|1105.84
06:00:11|1105.84
06:00:12|1105.85
06:00:13|1105.85
06:00:14|1105.55
06:00:15|1105.4
06:00:16|1105.4
06:00:16|1105.39
06:00:18|1105.39
06:00:19|1105.4
06:00:20|1105.39
06:00:21|1105.39
06:00:23|1105.4
06:00:24|1105.36
06:00:24|1105.32
06:00:25|1105.32
06:00:26|1105.32
06:00:27|1105.32
06:00:28|1105.32
06:00:30|1105.32
06:00:31|1105.32
06:00:33|1105.31
06:00:33|1105.32
06:00:34|1105.32
06:00:35|1105.31
06:00:37|1105.32
06:00:37|1105.32
06:00:39|1105.32
06:00:40|1105.32
06:00:41|1105.02
06:00:41|1105.02
06:00:42|1105.01
06:00:43|1105.14
06:00:45|1105.3
06:00:45|1105.32
06:00:47|1105.33
06:00:47|1105.32
06:00:48|1105.32
06:00:49|1105.32
06:00:50|1105.32
06:00:52|1105.33
06:00:52|1105.33
06:00:53|1105.33
06:00:55|1105.33
06:00:55|1105.32
06:00:56|1105.32
06:00:58|1105.33
06:00:59|1105.33
06:01:00|1105.32
06:01:01|1105.31
06:01:02|1105.06
06:01:03|1105.12
06:01:04|1105.12
06:01:05|1105.12
06:01:07|1105.15
06:01:07|1105.15
06:01:09|1105.16
06:01:10|1105.16
06:01:10|1105.16
06:01:11|1105.02
06:01:13|1105.02
06:01:14|1105.02
06:01:14|1105.03
06:01:16|1105.02
06:01:17|1105.13
06:01:18|1105.13
06:01:19|1105.15
06:01:20|1105.16
06:01:21|1105.16
06:01:22|1105.3
06:01:23|1105.29
06:01:24|1105.29
06:01:24|1105.29
06:01:26|1105.29
06:01:26|1105.3
06:01:28|1105.3
06:01:28|1105.29
06:01:30|1105.29
06:01:31|1105.29
06:01:32|1105.3
06:01:33|1105.17
06:01:34|1105.01
06:01:35|1105.02
06:01:36|1105.02
06:01:37|1105.02
06:01:38|1105.02
06:01:39|1105.01
06:01:40|1105.02
06:01:41|1105.02
06:01:42|1105.13
06:01:42|1105.14
06:01:44|1105.13
06:01:45|1104.69
06:01:47|1104.89
06:01:47|1105.03
06:01:48|1105.05
06:01:49|1105.04
06:01:50|1105.04
06:01:51|1105.05
06:01:52|1104.98
06:01:53|1104.81
06:01:54|1104.8
06:01:55|1104.67
06:01:56|1104.8
06:01:57|1104.88
06:01:58|1104.95
06:01:59|1104.7
06:02:00|1104.79
06:02:01|1104.83
06:02:02|1104.83
06:02:03|1105.1
06:02:04|1104.91
06:02:05|1104.91
06:02:07|1104.93
06:02:07|1104.93
06:02:10|1104.64
06:02:10|1104.62
06:02:12|1104.62
06:02:14|1104.62
06:02:14|1104.61
06:02:15|1104.61
06:02:17|1104.62
06:02:17|1104.62
06:02:19|1104.62
06:02:20|1104.39
06:02:22|1104.4
06:02:23|1104.5
06:02:24|1104.5
06:02:25|1104.45
06:02:26|1104.45
06:02:27|1104.45
06:02:28|1104.46
06:02:29|1104.46
06:02:30|1104.46
06:02:31|1104.39
06:02:32|1104.37
06:02:33|1104.37
06:02:34|1104.37
06:02:35|1104.37
06:02:37|1104.36
06:02:37|1104.49
06:02:39|1104.49
06:02:40|1104.5
06:02:40|1104.5
06:02:42|1104.5
06:02:43|1104.5
06:02:44|1104.46
06:02:45|1104.37
06:02:46|1104.37
06:02:47|1104.36
06:02:48|1104.36
06:02:49|1104.42
06:02:50|1104.46
06:02:51|1104.74
06:02:52|1104.74
06:02:53|1104.74
06:02:54|1104.63
06:02:55|1104.63
06:02:56|1104.56
06:02:57|1104.56
06:02:58|1104.56
06:02:59|1104.57
06:03:00|1104.56
06:03:01|1104.9
06:03:02|1104.89
06:03:03|1105.
06:03:04|1105.22
06:03:06|1105.18
06:03:08|1104.91
06:03:08|1104.92
06:03:09|1104.91
06:03:10|1104.91
06:03:11|1104.91
06:03:12|1104.86
06:03:14|1104.86
06:03:15|1104.81
06:03:16|1104.81
06:03:17|1104.81
06:03:18|1104.96
06:03:19|1104.96
06:03:19|1105.07
06:03:20|1105.07
06:03:22|1105.07
06:03:23|1105.08
06:03:24|1105.04
06:03:25|1105.04
06:03:26|1105.04
06:03:27|1105.04
06:03:29|1105.05
06:03:30|1104.86
06:03:30|1104.86
06:03:32|1104.85
06:03:33|1104.85
06:03:34|1104.85
06:03:35|1104.86
06:03:35|1104.85
06:03:37|1104.97
06:03:37|1105.17
06:03:38|1105.29
06:03:40|1105.28
06:03:41|1105.36
06:03:42|1105.39
06:03:43|1105.39
06:03:44|1105.39
06:03:45|1105.39
06:03:46|1105.4
06:03:47|1105.33
06:03:48|1105.33
06:03:49|1105.33
06:03:49|1105.33
06:03:51|1105.32
06:03:52|1105.33
06:03:53|1105.33
06:03:54|1105.31
06:03:55|1105.3
06:03:56|1105.2
06:03:57|1105.18
06:03:58|1105.18
06:03:59|1105.14
06:04:00|1105.15
06:04:01|1105.26
06:04:02|1105.28
06:04:02|1105.29
06:04:04|1105.17
06:04:05|1105.17
06:04:06|1105.16
06:04:07|1105.17
06:04:09|1105.17
06:04:09|1105.17
06:04:10|1105.17
06:04:11|1105.16
06:04:14|1105.26
06:04:14|1105.25
06:04:15|1105.26
06:04:16|1105.25
06:04:17|1105.13
06:04:18|1105.13
06:04:19|1105.13
06:04:20|1105.14
06:04:21|1105.13
06:04:22|1105.14
06:04:23|1105.14
06:04:25|1105.13
06:04:25|1105.14
06:04:27|1105.14
06:04:28|1105.13
06:04:28|1105.14
06:04:30|1105.13
06:04:31|1105.13
06:04:32|1105.14
06:04:33|1105.13
06:04:34|1105.14
06:04:35|1105.13
06:04:35|1105.14
06:04:36|1105.13
06:04:37|1105.14
06:04:40|1105.13
06:04:41|1105.14
06:04:41|1105.13
06:04:43|1105.14
06:04:43|1105.13
06:04:44|1105.13
06:04:46|1105.14
06:04:47|1105.13
06:04:47|1105.13
06:04:49|1105.14
06:04:49|1105.14
06:04:51|1105.13
06:04:52|1105.13
06:04:52|1105.14
06:04:54|1105.19
06:04:55|1105.46
06:04:56|1105.47
06:04:57|1105.46
06:04:58|1105.46
06:04:59|1105.46
06:05:01|1105.47
06:05:01|1105.47
06:05:02|1105.46
06:05:04|1105.32
06:05:05|1105.28
06:05:05|1105.16
06:05:07|1105.15
06:05:08|1105.14
06:05:08|1105.13
06:05:10|1105.06
06:05:11|1104.93
06:05:12|1104.84
06:05:14|1104.56
06:05:14|1104.47
06:05:16|1104.47
06:05:16|1104.48
06:05:18|1104.48
06:05:19|1104.48
06:05:20|1104.48
06:05:21|1104.65
06:05:22|1104.65
06:05:22|1104.65
06:05:23|1104.65
06:05:24|1104.88
06:05:25|1104.89
06:05:27|1104.94
06:05:28|1104.93
06:05:29|1104.93
06:05:30|1105.19
06:05:31|1105.35
06:05:31|1105.35
06:05:33|1105.35
06:05:33|1105.35
06:05:34|1105.35
06:05:36|1105.35
06:05:37|1105.35
06:05:39|1105.35
06:05:39|1105.4
06:05:41|1105.46
06:05:42|1105.46
06:05:43|1105.47
06:05:45|1105.87
06:05:45|1105.86
06:05:47|1105.86
06:05:48|1105.86
06:05:49|1105.9
06:05:49|1106.17
06:05:50|1106.17
06:05:52|1106.17
06:05:53|1106.1
06:05:54|1106.1
06:05:55|1106.1
06:05:56|1106.1
06:05:58|1106.03
06:05:58|1106.04
06:05:59|1106.28
06:06:00|1106.56
06:06:01|1106.48
06:06:02|1106.27
06:06:03|1106.13
06:06:04|1106.14
06:06:05|1106.14
06:06:06|1106.14
06:06:08|1106.13
06:06:10|1106.13
06:06:10|1106.13
06:06:11|1105.98
06:06:12|1105.98
06:06:14|1105.99
06:06:15|1105.98
06:06:15|1106.11
06:06:18|1106.1
06:06:18|1106.1
06:06:19|1106.1
06:06:20|1106.1
06:06:21|1106.1
06:06:22|1106.06
06:06:24|1106.04
06:06:25|1106.04
06:06:26|1106.18
06:06:26|1106.23
06:06:28|1106.38
06:06:29|1106.38
06:06:31|1106.38
06:06:31|1106.38
06:06:32|1106.38
06:06:33|1106.39
06:06:34|1106.66
06:06:35|1106.74
06:06:36|1106.74
06:06:37|1106.74
06:06:38|1106.73
06:06:40|1106.69
06:06:42|1106.64
06:06:43|1106.56
06:06:44|1106.49
06:06:45|1106.49
06:06:46|1106.49
06:06:47|1106.65
06:06:48|1106.73
06:06:50|1106.88
06:06:50|1106.57
06:06:51|1106.58
06:06:52|1106.58
06:06:53|1106.9
06:06:54|1106.91
06:06:55|1106.9
06:06:56|1106.91
06:06:57|1106.9
06:06:58|1106.9
06:06:59|1106.9
06:07:00|1106.86
06:07:01|1106.81
06:07:02|1106.81
06:07:03|1106.66
06:07:04|1106.53
06:07:05|1106.44
06:07:06|1106.32
06:07:07|1106.18
06:07:09|1106.24
06:07:10|1106.32
06:07:12|1106.45
06:07:13|1106.45
06:07:15|1106.58
06:07:15|1106.59
06:07:16|1106.82
06:07:17|1106.85
06:07:18|1106.56
06:07:20|1106.57
06:07:20|1106.56
06:07:22|1106.57
06:07:22|1106.72
06:07:24|1106.71
06:07:24|1107.39
06:07:26|1107.38
06:07:26|1107.06
06:07:28|1106.83
06:07:29|1106.41
06:07:29|1106.52
06:07:30|1106.52
06:07:32|1106.32
06:07:32|1106.32
06:07:33|1105.91
06:07:35|1106.09
06:07:36|1106.09
06:07:38|1106.1
06:07:38|1106.1
06:07:40|1106.11
06:07:40|1106.11
06:07:41|1106.11
06:07:42|1106.11
06:07:43|1105.71
06:07:44|1105.56
06:07:46|1105.57
06:07:47|1105.38
06:07:47|1105.39
06:07:48|1105.39
06:07:50|1105.45
06:07:51|1105.46
06:07:52|1105.27
06:07:53|1105.15
06:07:54|1105.15
06:07:54|1105.15
06:07:55|1105.15
06:07:56|1105.33
06:07:58|1105.43
06:07:59|1105.44
06:08:00|1105.43
06:08:00|1105.43
06:08:02|1105.44
06:08:04|1105.66
06:08:04|1105.66
06:08:05|1105.66
06:08:06|1105.66
06:08:07|1105.67
06:08:08|1105.68
06:08:09|1105.75
06:08:11|1105.75
06:08:12|1105.75
06:08:12|1105.73
06:08:14|1105.77
06:08:16|1105.77
06:08:17|1105.56
06:08:18|1105.57
06:08:19|1105.29
06:08:21|1105.25
06:08:22|1105.25
06:08:23|1105.25
06:08:23|1105.25
06:08:24|1105.46
06:08:25|1105.55
06:08:26|1105.56
06:08:28|1105.56
06:08:29|1105.56
06:08:30|1105.56
06:08:31|1105.56
06:08:32|1105.56
06:08:33|1105.68
06:08:34|1105.69
06:08:35|1105.69
06:08:36|1105.69
06:08:37|1105.68
06:08:38|1106.09
06:08:40|1105.98
06:08:40|1105.86
06:08:42|1105.67
06:08:43|1105.67
06:08:43|1105.51
06:08:45|1105.43
06:08:46|1105.32
06:08:47|1105.32
06:08:48|1105.39
06:08:49|1105.46
06:08:50|1105.46
06:08:51|1105.46
06:08:52|1105.47
06:08:53|1105.56
06:08:54|1105.55
06:08:55|1105.55
06:08:56|1105.55
06:08:57|1105.55
06:08:58|1105.55
06:08:59|1105.56
06:09:00|1105.55
06:09:01|1105.55
06:09:02|1105.56
06:09:03|1105.56
06:09:04|1105.62
06:09:05|1105.66
06:09:06|1105.79
06:09:07|1105.79
06:09:08|1105.8
06:09:09|1105.8
06:09:10|1105.8
06:09:12|1105.73
06:09:13|1105.72
06:09:13|1105.72
06:09:15|1105.49
06:09:16|1105.36
06:09:16|1105.23
06:09:18|1105.23
06:09:19|1105.23
06:09:20|1105.23
06:09:21|1105.22
06:09:21|1105.23
06:09:23|1105.22
06:09:23|1105.23
06:09:25|1105.23
06:09:26|1105.23
06:09:27|1105.27
06:09:28|1105.36
06:09:29|1105.36
06:09:29|1105.37
06:09:31|1105.45
06:09:31|1105.45
06:09:34|1105.45
06:09:35|1105.55
06:09:35|1105.56
06:09:37|1105.58
06:09:38|1105.67
06:09:39|1105.67
06:09:41|1105.71
06:09:41|1105.71
06:09:42|1105.71
06:09:44|1105.7
06:09:45|1105.7
06:09:45|1105.7
06:09:46|1105.71
06:09:47|1105.7
06:09:48|1105.71
06:09:49|1105.71
06:09:51|1105.7
06:09:52|1105.7
06:09:54|1105.67
06:09:54|1105.66
06:09:55|1105.66
06:09:56|1105.67
06:09:57|1105.66
06:09:58|1105.66
06:09:59|1105.66
06:10:00|1105.63
06:10:01|1105.53
06:10:03|1105.44
06:10:03|1105.36
06:10:04|1105.36
06:10:05|1105.56
06:10:06|1105.55
06:10:07|1105.66
06:10:08|1105.67
06:10:09|1105.67
06:10:10|1105.66
06:10:11|1105.56
06:10:13|1105.66
06:10:14|1105.66
06:10:15|1105.66
06:10:15|1105.66
06:10:16|1105.67
06:10:17|1105.66
06:10:18|1105.69
06:10:21|1105.64
06:10:21|1105.64
06:10:22|1105.65
06:10:23|1105.64
06:10:25|1105.59
06:10:26|1105.59
06:10:28|1105.59
06:10:28|1105.58
06:10:29|1105.58
06:10:31|1105.58
06:10:31|1105.59
06:10:32|1105.59
06:10:33|1105.58
06:10:34|1105.58
06:10:35|1105.58
06:10:36|1105.58
06:10:37|1105.57
06:10:38|1105.57
06:10:39|1105.56
06:10:40|1105.56
06:10:42|1105.57
06:10:42|1105.57
06:10:43|1105.56
06:10:45|1105.37
06:10:46|1105.37
06:10:47|1105.36
06:10:48|1105.37
06:10:49|1105.46
06:10:50|1105.46
06:10:51|1105.45
06:10:52|1105.46
06:10:53|1105.45
06:10:54|1105.45
06:10:55|1105.46
06:10:56|1105.45
06:10:57|1105.45
06:10:58|1105.45
06:10:59|1105.52
06:11:00|1105.71
06:11:01|1105.7
06:11:02|1105.7
06:11:04|1105.61
06:11:05|1105.61
06:11:06|1105.61
06:11:07|1105.62
06:11:08|1105.62
06:11:09|1105.62
06:11:10|1105.62
06:11:11|1105.62
06:11:12|1105.62
06:11:14|1105.71
06:11:15|1105.71
06:11:16|1105.72
06:11:17|1105.71
06:11:18|1105.72
06:11:20|1105.71
06:11:24|1105.71
06:11:25|1106.18
06:11:26|1106.07
06:11:27|1106.07
06:11:28|1106.07
06:11:29|1106.07
06:11:31|1106.07
06:11:32|1105.86
06:11:32|1105.74
06:11:33|1105.64
06:11:34|1105.64
06:11:35|1105.48
06:11:36|1105.48
06:11:37|1105.48
06:11:38|1105.48
06:11:40|1105.48
06:11:40|1105.48
06:11:42|1105.48
06:11:43|1105.48
06:11:43|1105.2
06:11:45|1105.2
06:11:46|1105.2
06:11:47|1105.2
06:11:48|1105.17
06:11:49|1105.17
06:11:50|1105.16
06:11:51|1105.16
06:11:52|1105.
06:11:53|1105.03
06:11:55|1105.01
06:11:56|1105.
06:11:56|1105.
06:11:57|1104.98
06:11:58|1104.98
06:11:59|1104.98
06:12:00|1104.99
06:12:01|1104.99
06:12:02|1104.99
06:12:03|1104.99
06:12:04|1104.99
06:12:06|1105.06
06:12:08|1105.06
06:12:08|1105.05
06:12:10|1105.05
06:12:10|1105.05
06:12:12|1105.05
06:12:13|1105.06
06:12:15|1105.06
06:12:16|1105.06
06:12:18|1105.06
06:12:19|1105.06
06:12:20|1105.06
06:12:20|1105.06
06:12:22|1105.21
06:12:23|1105.21
06:12:24|1105.36
06:12:25|1105.37
06:12:26|1105.37
06:12:27|1105.39
06:12:28|1105.47
06:12:29|1105.48
06:12:30|1105.48
06:12:31|1105.4
06:12:33|1105.37
06:12:33|1105.37
06:12:35|1105.37
06:12:35|1105.37
06:12:37|1105.37
06:12:37|1105.37
06:12:38|1104.78
06:12:40|1104.83
06:12:41|1104.84
06:12:42|1104.84
06:12:43|1104.76
06:12:44|1104.91
06:12:44|1104.88
06:12:46|1104.61
06:12:47|1104.6
06:12:48|1104.53
06:12:48|1104.38
06:12:51|1104.39
06:12:51|1104.39
06:12:52|1104.51
06:12:53|1104.66
06:12:54|1104.66
06:12:55|1104.66
06:12:56|1104.66
06:12:58|1104.66
06:12:59|1104.66
06:13:00|1104.88
06:13:01|1104.88
06:13:01|1104.99
06:13:03|1104.99
06:13:04|1105.03
06:13:04|1105.04
06:13:06|1105.05
06:13:07|1105.05
06:13:08|1105.04
06:13:09|1105.04
06:13:10|1105.04
06:13:11|1105.05
06:13:13|1105.16
06:13:13|1105.17
06:13:15|1105.17
06:13:16|1105.16
06:13:18|1105.16
06:13:18|1104.98
06:13:19|1104.97
06:13:21|1105.25
06:13:21|1105.37
06:13:24|1105.32
06:13:24|1105.28
06:13:26|1105.19
06:13:27|1105.17
06:13:28|1105.16
06:13:29|1105.18
06:13:31|1105.19
06:13:31|1105.18
06:13:32|1105.19
06:13:33|1105.19
06:13:34|1105.19
06:13:36|1105.18
06:13:36|1105.19
06:13:38|1105.2
06:13:38|1105.58
06:13:40|1105.61
06:13:41|1105.73
06:13:42|1105.94
06:13:43|1106.
06:13:44|1106.11
06:13:45|1106.11
06:13:46|1106.11
06:13:47|1106.12
06:13:48|1106.12
06:13:49|1105.93
06:13:50|1105.87
06:13:51|1105.86
06:13:52|1105.87
06:13:53|1105.84
06:13:54|1105.85
06:13:55|1105.84
06:13:56|1105.84
06:13:57|1105.84
06:13:58|1105.85
06:13:59|1105.76
06:14:00|1105.77
06:14:01|1105.77
06:14:02|1105.63
06:14:03|1105.63
06:14:04|1105.64
06:14:05|1105.64
06:14:06|1105.64
06:14:07|1105.64
06:14:08|1105.93
06:14:09|1105.92
06:14:10|1106.05
06:14:11|1106.05
06:14:12|1106.06
06:14:13|1105.92
06:14:14|1105.93
06:14:15|1105.93
06:14:17|1105.95
06:14:18|1105.96
06:14:19|1105.58
06:14:20|1105.65
06:14:21|1105.85
06:14:23|1105.84
06:14:24|1105.84
06:14:24|1105.8
06:14:25|1105.8
06:14:26|1105.81
06:14:28|1105.8
06:14:29|1105.81
06:14:30|1105.8
06:14:31|1105.81
06:14:32|1105.8
06:14:34|1105.78
06:14:35|1105.76
06:14:35|1105.77
06:14:36|1105.76
06:14:37|1105.77
06:14:38|1105.76
06:14:39|1105.59
06:14:40|1105.56
06:14:41|1105.56
06:14:42|1105.55
06:14:43|1105.47
06:14:44|1105.46
06:14:46|1105.46
06:14:46|1105.47
06:14:47|1105.46
06:14:48|1105.47
06:14:49|1105.46
06:14:51|1105.46
06:14:52|1105.22
06:14:53|1105.21
06:14:55|1105.22
06:14:55|1105.58
06:14:57|1105.59
06:14:57|1105.59
06:14:58|1105.59
06:14:59|1105.59
06:15:00|1105.59
06:15:01|1105.59
06:15:03|1105.21
06:15:03|1105.21
06:15:05|1105.2
06:15:06|1105.2
06:15:07|1105.2
06:15:08|1105.21
06:15:09|1105.11
06:15:10|1105.11
06:15:12|1105.43
06:15:12|1105.43
06:15:13|1105.43
06:15:14|1105.43
06:15:15|1105.43
06:15:17|1105.42
06:15:18|1105.42
06:15:19|1105.27
06:15:20|1105.17
06:15:21|1105.17
06:15:23|1105.17
06:15:24|1105.17
06:15:25|1105.24
06:15:26|1105.24
06:15:27|1105.26
06:15:29|1105.39
06:15:30|1105.39
06:15:31|1105.39
06:15:31|1105.39
06:15:33|1105.39
06:15:33|1105.35
06:15:35|1105.3
06:15:35|1105.15
06:15:37|1105.15
06:15:37|1105.15
06:15:38|1105.15
06:15:40|1105.06
06:15:41|1105.06
06:15:42|1105.07
06:15:43|1105.21
06:15:44|1105.21
06:15:45|1105.21
06:15:45|1105.21
06:15:46|1105.2
06:15:47|1105.2
06:15:49|1105.2
06:15:50|1105.2
06:15:51|1105.21
06:15:53|1105.11
06:15:53|1105.04
06:15:55|1105.01
06:15:56|1105.04
06:15:56|1105.04
06:15:57|1105.07
06:15:58|1105.18
06:15:59|1105.18
06:16:01|1105.19
06:16:02|1105.19
06:16:03|1105.18
06:16:03|1105.18
06:16:04|1105.19
06:16:06|1105.19
06:16:06|1105.18
06:16:07|1105.19
06:16:09|1105.18
06:16:09|1105.19
06:16:11|1105.1
06:16:12|1105.1
06:16:12|1105.1
06:16:13|1105.1
06:16:15|1105.1
06:16:15|1105.1
06:16:17|1105.09
06:16:17|1105.1
06:16:18|1105.1
06:16:20|1104.71
06:16:21|1104.7
06:16:22|1104.71
06:16:23|1104.71
06:16:24|1104.79
06:16:25|1104.88
06:16:26|1104.87
06:16:27|1104.87
06:16:28|1105.09
06:16:29|1105.09
06:16:30|1104.95
06:16:31|1104.84
06:16:32|1104.77
06:16:34|1104.69
06:16:35|1104.67
06:16:35|1104.62
06:16:37|1104.62
06:16:39|1104.53
06:16:41|1104.47
06:16:42|1104.72
06:16:43|1104.72
06:16:45|1104.71
06:16:45|1104.61
06:16:46|1104.56
06:16:47|1104.55
06:16:48|1104.55
06:16:49|1104.56
06:16:50|1104.55
06:16:52|1104.56
06:16:53|1104.56
06:16:54|1104.55
06:16:55|1104.43
06:16:56|1104.44
06:16:58|1104.43
06:16:58|1104.44
06:16:59|1104.43
06:17:00|1104.43
06:17:01|1104.43
06:17:03|1104.39
06:17:04|1104.39
06:17:06|1104.67
06:17:07|1104.62
06:17:07|1104.62
06:17:09|1104.65
06:17:10|1104.66
06:17:11|1104.66
06:17:11|1104.66
06:17:13|1104.67
06:17:13|1104.67
06:17:15|1104.61
06:17:15|1104.61
06:17:17|1104.6
06:17:17|1104.61
06:17:19|1104.61
06:17:21|1104.61
06:17:21|1104.61
06:17:23|1104.6
06:17:23|1104.6
06:17:25|1104.61
06:17:26|1104.6
06:17:27|1104.59
06:17:28|1104.6
06:17:29|1104.6
06:17:30|1104.6
06:17:31|1104.6
06:17:32|1104.63
06:17:33|1104.63
06:17:34|1104.64
06:17:35|1104.64
06:17:37|1104.63
06:17:37|1104.63
06:17:38|1104.63
06:17:39|1104.63
06:17:40|1104.64
06:17:41|1104.63
06:17:43|1104.64
06:17:44|1104.63
06:17:45|1104.5
06:17:46|1104.5
06:17:46|1104.5
06:17:48|1104.5
06:17:49|1104.52
06:17:51|1104.51
06:17:51|1104.51
06:17:52|1104.51
06:17:53|1104.51
06:17:54|1104.56
06:17:55|1104.56
06:17:56|1104.64
06:17:58|1104.85
06:17:59|1104.85
06:18:00|1104.85
06:18:01|1104.85
06:18:02|1104.85
06:18:03|1104.86
06:18:04|1104.85
06:18:05|1104.85
06:18:07|1104.85
06:18:07|1104.85
06:18:08|1104.85
06:18:09|1104.85
06:18:10|1104.66
06:18:11|1104.66
06:18:12|1104.51
06:18:13|1104.59
06:18:14|1104.59
06:18:15|1104.59
06:18:16|1104.63
06:18:17|1104.63
06:18:18|1104.69
06:18:19|1104.69
06:18:21|1104.68
06:18:21|1104.69
06:18:24|1104.69
06:18:24|1104.69
06:18:25|1104.68
06:18:27|1104.76
06:18:28|1104.85
06:18:29|1104.85
06:18:30|1104.85
06:18:31|1104.67
06:18:32|1104.68
06:18:33|1104.68
06:18:35|1104.68
06:18:35|1104.68
06:18:37|1104.67
06:18:37|1104.68
06:18:38|1104.68
06:18:40|1104.76
06:18:41|1104.76
06:18:42|1104.76
06:18:43|1104.76
06:18:45|1104.77
06:18:46|1104.77
06:18:46|1104.97
06:18:47|1105.09
06:18:49|1105.09
06:18:50|1105.1
06:18:51|1105.28
06:18:52|1105.28
06:18:53|1105.28
06:18:54|1105.34
06:18:55|1105.34
06:18:56|1105.39
06:18:57|1105.39
06:18:59|1105.39
06:18:59|1105.39
06:19:00|1105.39
06:19:02|1105.38
06:19:03|1105.39
06:19:04|1105.39
06:19:05|1105.39
06:19:07|1105.38
06:19:07|1105.38
06:19:08|1105.38
06:19:09|1105.47
06:19:11|1105.55
06:19:11|1105.37
06:19:12|1105.37
06:19:14|1105.35
06:19:15|1105.44
06:19:16|1105.46
06:19:17|1105.6
06:19:18|1105.59
06:19:19|1105.59
06:19:20|1105.59
06:19:22|1105.72
06:19:23|1105.73
06:19:24|1105.65
06:19:25|1105.65
06:19:26|1105.47
06:19:27|1105.49
06:19:28|1105.49
06:19:29|1105.48
06:19:30|1105.65
06:19:31|1105.66
06:19:32|1105.65
06:19:33|1105.57
06:19:34|1105.57
06:19:35|1105.57
06:19:36|1105.51
06:19:37|1105.5
06:19:38|1105.51
06:19:39|1105.5
06:19:40|1105.51
06:19:41|1105.61
06:19:42|1105.6
06:19:43|1105.61
06:19:44|1105.6
06:19:45|1105.6
06:19:46|1105.61
06:19:47|1105.6
06:19:48|1105.6
06:19:49|1105.61
06:19:50|1105.6
06:19:51|1105.62
06:19:52|1105.63
06:19:53|1105.62
06:19:54|1105.63
06:19:55|1105.63
06:19:56|1105.62
06:19:57|1105.62
06:19:58|1105.63
06:19:59|1105.63
06:20:00|1105.72
06:20:01|1105.72
06:20:02|1105.71
06:20:03|1105.72
06:20:04|1105.71
06:20:05|1105.71
06:20:06|1105.72
06:20:07|1105.71
06:20:08|1105.72
06:20:09|1105.71
06:20:10|1105.56
06:20:11|1105.4
06:20:12|1105.29
06:20:13|1105.08
06:20:14|1105.04
06:20:15|1105.01
06:20:16|1104.9
06:20:17|1104.89
06:20:18|1104.88
06:20:19|1104.88
06:20:20|1104.88
06:20:21|1104.88
06:20:22|1104.88
06:20:24|1104.87
06:20:24|1104.87
06:20:26|1104.86
06:20:27|1104.87
06:20:28|1104.95
06:20:29|1104.96
06:20:30|1104.98
06:20:31|1104.99
06:20:32|1104.98
06:20:33|1104.98
06:20:34|1104.99
06:20:35|1104.98
06:20:36|1104.99
06:20:37|1104.98
06:20:38|1104.99
06:20:39|1104.99
06:20:40|1104.88
06:20:41|1104.84
06:20:42|1104.95
06:20:44|1104.84
06:20:45|1104.85
06:20:46|1104.85
06:20:46|1104.85
06:20:48|1104.84
06:20:48|1104.84
06:20:49|1104.84
06:20:50|1104.79
06:20:51|1104.75
06:20:52|1104.74
06:20:53|1104.74
06:20:55|1104.7
06:20:56|1104.7
06:20:56|1104.69
06:20:57|1104.7
06:20:59|1104.7
06:21:00|1104.69
06:21:01|1104.69
06:21:04|1104.69
06:21:06|1104.5
06:21:06|1104.51
06:21:07|1104.51
06:21:09|1104.5
06:21:09|1104.5
06:21:10|1104.5
06:21:11|1104.5
06:21:13|1104.5
06:21:14|1104.5
06:21:15|1104.5
06:21:16|1104.5
06:21:17|1104.51
06:21:18|1104.51
06:21:19|1104.51
06:21:20|1104.51
06:21:21|1104.51
06:21:23|1104.5
06:21:23|1104.5
06:21:26|1104.5
06:21:26|1104.5
06:21:27|1104.51
06:21:29|1104.81
06:21:30|1104.78
06:21:31|1104.78
06:21:32|1104.84
06:21:33|1104.84
06:21:33|1104.84
06:21:35|1104.84
06:21:36|1104.84
06:21:37|1104.84
06:21:37|1104.84
06:21:39|1104.84
06:21:41|1104.77
06:21:41|1104.77
06:21:43|1104.76
06:21:44|1104.76
06:21:45|1104.76
06:21:46|1104.77
06:21:47|1104.77
06:21:48|1104.76
06:21:48|1104.76
06:21:49|1104.66
06:21:51|1104.66
06:21:51|1104.66
06:21:53|1104.62
06:21:53|1104.62
06:21:55|1104.62
06:21:56|1104.63
06:21:56|1104.63
06:21:58|1104.63
06:21:58|1104.62
06:22:00|1104.62
06:22:01|1104.62
06:22:02|1104.52
06:22:03|1104.5
06:22:04|1104.5
06:22:05|1104.5
06:22:06|1104.51
06:22:08|1104.51
06:22:08|1104.51
06:22:09|1104.52
06:22:10|1104.52
06:22:11|1104.51
06:22:13|1104.5
06:22:13|1104.51
06:22:15|1104.51
06:22:16|1104.51
06:22:17|1104.5
06:22:17|1104.5
06:22:19|1104.5
06:22:20|1104.5
06:22:21|1104.51
06:22:22|1104.5
06:22:23|1104.5
06:22:25|1104.5
06:22:25|1104.5
06:22:26|1104.47
06:22:27|1104.47
06:22:29|1104.48
06:22:30|1104.47
06:22:31|1104.47
06:22:32|1104.47
06:22:33|1104.47
06:22:34|1104.47
06:22:35|1104.47
06:22:36|1104.44
06:22:37|1104.45
06:22:37|1104.45
06:22:39|1104.44
06:22:40|1104.44
06:22:41|1104.15
06:22:42|1104.15
06:22:43|1104.52
06:22:44|1104.64
06:22:45|1104.72
06:22:47|1104.72
06:22:48|1104.84
06:22:49|1104.95
06:22:50|1104.78
06:22:51|1104.6
06:22:51|1104.59
06:22:53|1104.55
06:22:54|1104.55
06:22:54|1104.56
06:22:56|1104.53
06:22:57|1104.53
06:22:58|1104.53
06:22:59|1104.49
06:23:00|1104.43
06:23:01|1104.43
06:23:02|1104.43
06:23:03|1104.43
06:23:04|1104.5
06:23:05|1104.76
06:23:06|1104.76
06:23:07|1104.96
06:23:08|1105.
06:23:09|1105.06
06:23:10|1105.23
06:23:11|1105.23
06:23:12|1105.23
06:23:13|1105.23
06:23:14|1105.23
06:23:15|1105.23
06:23:16|1105.
06:23:17|1105.01
06:23:18|1105.01
06:23:19|1105.01
06:23:20|1105.12
06:23:21|1105.12
06:23:23|1105.12
06:23:23|1105.11
06:23:24|1105.11
06:23:25|1105.12
06:23:27|1105.37
06:23:28|1105.36
06:23:30|1105.36
06:23:30|1105.36
06:23:31|1105.36
06:23:33|1105.36
06:23:35|1105.34
06:23:36|1105.33
06:23:36|1105.31
06:23:37|1105.31
06:23:38|1105.16
06:23:39|1105.16
06:23:40|1105.16
06:23:42|1105.01
06:23:43|1105.01
06:23:45|1105.01
06:23:46|1104.99
06:23:46|1104.8
06:23:48|1104.82
06:23:49|1104.98
06:23:50|1105.01
06:23:51|1105.05
06:23:52|1105.12
06:23:53|1105.05
06:23:54|1105.
06:23:55|1105.01
06:23:56|1105.01
06:23:57|1105.12
06:23:58|1105.12
06:23:59|1105.12
06:24:00|1105.13
06:24:01|1105.35
06:24:02|1105.3
06:24:03|1105.27
06:24:04|1105.06
06:24:05|1105.05
06:24:06|1104.87
06:24:07|1104.86
06:24:08|1104.86
06:24:09|1104.85
06:24:10|1104.85
06:24:11|1104.84
06:24:12|1104.69
06:24:14|1104.69
06:24:14|1104.69
06:24:15|1104.69
06:24:16|1104.7
06:24:17|1104.41
06:24:19|1104.2
06:24:20|1104.2
06:24:21|1103.81
06:24:22|1103.26
06:24:23|1103.11
06:24:24|1102.88
06:24:25|1102.95
06:24:27|1102.96
06:24:28|1102.96
06:24:29|1102.96
06:24:30|1102.96
06:24:31|1102.95
06:24:31|1102.95
06:24:32|1102.96
06:24:34|1102.96
06:24:34|1102.95
06:24:35|1102.96
06:24:36|1102.96
06:24:38|1102.96
06:24:38|1102.84
06:24:40|1102.84
06:24:40|1102.84
06:24:42|1102.83
06:24:43|1102.83
06:24:44|1102.98
06:24:45|1103.
06:24:46|1103.01
06:24:47|1103.02
06:24:48|1103.04
06:24:49|1103.04
06:24:50|1103.04
06:24:52|1103.06
06:24:52|1103.05
06:24:53|1103.05
06:24:54|1103.05
06:24:56|1103.06
06:24:57|1103.06
06:24:58|1103.05
06:24:59|1102.92
06:25:01|1102.92
06:25:02|1102.91
06:25:03|1102.91
06:25:04|1102.92
06:25:05|1102.82
06:25:06|1102.57
06:25:07|1102.52
06:25:08|1102.27
06:25:09|1102.27
06:25:11|1102.36
06:25:11|1102.36
06:25:12|1102.37
06:25:13|1102.37
06:25:14|1102.61
06:25:15|1102.61
06:25:16|1102.66
06:25:17|1102.75
06:25:19|1102.74
06:25:20|1102.74
06:25:21|1102.75
06:25:22|1102.73
06:25:23|1102.16
06:25:24|1102.29
06:25:25|1101.55
06:25:26|1100.84
06:25:28|1100.52
06:25:28|1099.73
06:25:31|1100.
06:25:31|1100.
06:25:32|1100.17
06:25:34|1100.17
06:25:34|1100.18
06:25:35|1100.04
06:25:36|1099.88
06:25:37|1099.22
06:25:38|1099.37
06:25:39|1099.53
06:25:40|1099.71
06:25:41|1099.82
06:25:42|1099.86
06:25:43|1099.59
06:25:44|1099.73
06:25:46|1099.7
06:25:46|1099.83
06:25:48|1100.27
06:25:49|1100.34
06:25:50|1100.34
06:25:51|1100.34
06:25:52|1100.01
06:25:54|1099.83
06:25:55|1099.76
06:25:56|1099.58
06:25:56|1099.73
06:25:58|1099.72
06:25:58|1099.73
06:26:00|1100.07
06:26:01|1100.29
06:26:02|1100.05
06:26:03|1100.16
06:26:04|1100.28
06:26:05|1100.35
06:26:06|1100.34
06:26:07|1100.45
06:26:08|1100.57
06:26:09|1100.61
06:26:10|1100.64
06:26:11|1100.84
06:26:12|1100.85
06:26:13|1100.96
06:26:15|1100.7
06:26:16|1100.32
06:26:17|1100.38
06:26:18|1100.4
06:26:18|1100.53
06:26:19|1100.53
06:26:21|1100.53
06:26:22|1100.54
06:26:23|1100.38
06:26:24|1100.36
06:26:25|1100.29
06:26:26|1100.29
06:26:26|1100.25
06:26:29|1100.56
06:26:29|1100.56
06:26:30|1100.57
06:26:32|1100.66
06:26:33|1100.76
06:26:34|1100.77
06:26:35|1100.76
06:26:36|1100.77
06:26:38|1100.77
06:26:38|1100.95
06:26:39|1101.07
06:26:40|1101.06
06:26:41|1101.07
06:26:42|1101.11
06:26:43|1101.11
06:26:45|1101.29
06:26:46|1101.1
06:26:47|1100.9
06:26:48|1100.89
06:26:49|1100.9
06:26:50|1100.9
06:26:51|1100.95
06:26:52|1100.62
06:26:53|1100.62
06:26:54|1100.49
06:26:55|1100.49
06:26:56|1100.35
06:26:57|1099.63
06:26:58|1099.62
06:26:59|1099.65
06:27:00|1099.9
06:27:01|1099.9
06:27:02|1099.93
06:27:04|1099.97
06:27:05|1099.97
06:27:05|1099.82
06:27:06|1099.74
06:27:08|1099.75
06:27:08|1099.6
06:27:10|1099.98
06:27:11|1100.
06:27:12|1100.
06:27:13|1100.
06:27:14|1100.
06:27:15|1100.
06:27:16|1100.
06:27:17|1100.
06:27:18|1099.99
06:27:19|1100.03
06:27:20|1100.14
06:27:21|1100.13
06:27:22|1100.18
06:27:23|1100.18
06:27:24|1100.18
06:27:25|1100.18
06:27:26|1100.18
06:27:27|1100.18
06:27:28|1100.18
06:27:30|1100.34
06:27:31|1100.35
06:27:31|1100.35
06:27:32|1100.34
06:27:33|1100.35
06:27:34|1100.35
06:27:36|1100.55
06:27:37|1100.55
06:27:38|1100.54
06:27:38|1100.57
06:27:39|1100.58
06:27:41|1100.58
06:27:42|1100.9
06:27:43|1100.79
06:27:43|1100.78
06:27:45|1100.77
06:27:45|1100.78
06:27:47|1100.78
06:27:48|1100.69
06:27:49|1100.69
06:27:50|1100.67
06:27:51|1100.67
06:27:52|1100.66
06:27:52|1100.67
06:27:54|1100.67
06:27:55|1100.67
06:27:57|1100.66
06:27:57|1100.67
06:27:58|1100.67
06:28:00|1100.66
06:28:00|1100.66
06:28:01|1100.66
06:28:02|1100.66
06:28:04|1100.66
06:28:05|1100.66
06:28:06|1100.63
06:28:07|1100.63
06:28:08|1100.63
06:28:09|1100.63
06:28:10|1100.63
06:28:11|1100.63
06:28:11|1100.57
06:28:13|1100.57
06:28:13|1100.57
06:28:15|1100.44
06:28:16|1100.35
06:28:17|1100.28
06:28:19|1100.28
06:28:20|1100.28
06:28:22|1100.29
06:28:22|1100.41
06:28:23|1100.56
06:28:24|1100.56
06:28:25|1100.55
06:28:27|1100.55
06:28:27|1100.56
06:28:28|1100.59
06:28:30|1100.59
06:28:31|1100.59
06:28:32|1100.59
06:28:34|1100.59
06:28:34|1100.59
06:28:36|1100.59
06:28:37|1100.56
06:28:38|1100.55
06:28:38|1100.49
06:28:40|1100.49
06:28:42|1100.5
06:28:43|1100.5
06:28:43|1100.5
06:28:44|1100.5
06:28:46|1100.49
06:28:46|1100.49
06:28:48|1100.49
06:28:49|1100.49
06:28:49|1100.49
06:28:51|1100.47
06:28:52|1100.47
06:28:53|1100.47
06:28:54|1100.46
06:28:55|1100.46
06:28:56|1100.45
06:28:57|1100.44
06:28:58|1100.44
06:28:58|1100.44
06:29:00|1100.44
06:29:00|1100.44
06:29:02|1100.44
06:29:02|1100.44
06:29:03|1100.45
06:29:06|1100.41
06:29:06|1100.42
06:29:07|1100.42
06:29:09|1100.41
06:29:10|1100.41
06:29:10|1100.41
06:29:11|1100.41
06:29:14|1100.41
06:29:14|1100.41
06:29:15|1100.42
06:29:16|1100.41
06:29:17|1100.41
06:29:18|1100.41
06:29:19|1100.4
06:29:20|1100.4
06:29:21|1100.4
06:29:22|1100.4
06:29:23|1100.4
06:29:24|1100.4
06:29:25|1100.4
06:29:26|1100.4
06:29:28|1100.41
06:29:28|1099.87
06:29:29|1099.57
06:29:30|1099.55
06:29:31|1099.55
06:29:32|1099.56
06:29:33|1099.56
06:29:34|1099.56
06:29:35|1099.56
06:29:36|1099.56
06:29:38|1099.85
06:29:39|1099.85
06:29:40|1099.85
06:29:42|1099.8
06:29:42|1099.8
06:29:43|1099.8
06:29:45|1099.8
06:29:45|1099.81
06:29:47|1099.81
06:29:49|1099.8
06:29:49|1099.8
06:29:51|1099.8
06:29:52|1099.87
06:29:52|1099.3
06:29:54|1099.54
06:29:55|1099.54
06:29:56|1099.53
06:29:56|1099.54
06:29:57|1099.41
06:29:59|1098.25
06:30:00|1097.92
06:30:00|1098.17
06:30:01|1098.09
06:30:03|1098.71
06:30:03|1098.7
06:30:05|1098.81
06:30:06|1098.84
06:30:07|1099.09
06:30:08|1099.38
06:30:09|1099.27
06:30:10|1099.15
06:30:11|1099.22
06:30:12|1099.71
06:30:13|1099.81
06:30:14|1099.71
06:30:15|1099.92
06:30:16|1099.36
06:30:17|1098.06
06:30:18|1096.76
06:30:19|1096.25
06:30:20|1095.9
06:30:21|1096.93
06:30:22|1097.26
06:30:23|1097.32
06:30:24|1097.47
06:30:25|1097.81
06:30:27|1097.48
06:30:27|1097.82
06:30:29|1097.67
06:30:30|1097.66
06:30:31|1097.98
06:30:32|1098.06
06:30:32|1097.94
06:30:35|1098.35
06:30:35|1098.34
06:30:36|1098.35
06:30:37|1098.03
06:30:38|1098.34
06:30:39|1098.29
06:30:40|1098.47
06:30:42|1098.3
06:30:43|1098.28
06:30:43|1098.25
06:30:46|1098.07
06:30:46|1098.07
06:30:47|1097.63
06:30:48|1097.61
06:30:50|1097.39
06:30:50|1097.54
06:30:51|1097.7
06:30:53|1097.8
06:30:53|1097.57
06:30:54|1097.74
06:30:56|1097.73
06:30:57|1097.73
06:30:57|1097.85
06:30:59|1097.85
06:31:00|1097.86
06:31:01|1097.37
06:31:03|1097.07
06:31:03|1096.44
06:31:04|1096.8
06:31:05|1096.79
06:31:06|1096.8
06:31:08|1096.9
06:31:09|1097.12
06:31:10|1097.11
06:31:11|1097.12
06:31:12|1096.99
06:31:12|1097.13
06:31:13|1095.79
06:31:15|1095.46
06:31:15|1094.46
06:31:18|1095.43
06:31:19|1095.06
06:31:20|1096.04
06:31:21|1096.28
06:31:22|1096.28
06:31:23|1096.79
06:31:24|1096.65
06:31:25|1097.05
06:31:26|1096.98
06:31:27|1096.73
06:31:29|1096.29
06:31:29|1096.26
06:31:30|1096.26
06:31:31|1096.61
06:31:33|1096.44
06:31:34|1095.84
06:31:36|1095.44
06:31:36|1095.44
06:31:37|1095.33
06:31:39|1095.24
06:31:40|1095.4
06:31:41|1095.36
06:31:42|1095.54
06:31:43|1095.43
06:31:44|1095.78
06:31:45|1095.81
06:31:46|1095.87
06:31:47|1095.86
06:31:48|1095.87
06:31:49|1095.44
06:31:50|1095.42
06:31:51|1095.42
06:31:52|1095.42
06:31:53|1095.59
06:31:55|1095.74
06:31:56|1095.68
06:31:57|1095.83
06:31:58|1095.83
06:31:59|1095.83
06:32:00|1095.66
06:32:01|1095.53
06:32:02|1095.64
06:32:03|1095.85
06:32:04|1095.91
06:32:05|1095.9
06:32:06|1095.91
06:32:07|1095.89
06:32:08|1096.
06:32:09|1096.02
06:32:10|1096.02
06:32:11|1096.1
06:32:12|1096.23
06:32:13|1096.12
06:32:14|1096.36
06:32:15|1096.36
06:32:16|1096.61
06:32:17|1096.34
06:32:18|1096.24
06:32:20|1096.27
06:32:20|1096.21
06:32:21|1096.04
06:32:22|1096.59
06:32:23|1096.61
06:32:24|1096.61
06:32:25|1096.54
06:32:26|1096.68
06:32:29|1096.69
06:32:29|1096.73
06:32:30|1096.78
06:32:31|1097.
06:32:32|1097.04
06:32:33|1096.91
06:32:34|1096.91
06:32:36|1096.79
06:32:38|1096.47
06:32:39|1096.49
06:32:40|1096.34
06:32:41|1096.43
06:32:42|1095.95
06:32:43|1095.94
06:32:44|1095.84
06:32:45|1095.84
06:32:47|1095.96
06:32:48|1095.72
06:32:49|1095.74
06:32:50|1095.67
06:32:52|1095.41
06:32:52|1095.42
06:32:53|1095.42
06:32:54|1095.42
06:32:55|1095.41
06:32:56|1095.67
06:32:57|1095.77
06:32:58|1095.79
06:32:59|1095.8
06:33:01|1095.83
06:33:02|1095.84
06:33:03|1095.74
06:33:04|1095.83
06:33:05|1095.83
06:33:06|1095.89
06:33:08|1095.89
06:33:08|1096.22
06:33:09|1095.77
06:33:10|1096.09
06:33:12|1096.09
06:33:12|1096.09
06:33:13|1096.2
06:33:15|1096.35
06:33:16|1096.36
06:33:17|1096.51
06:33:18|1096.5
06:33:19|1096.08
06:33:20|1095.84
06:33:21|1096.03
06:33:22|1096.26
06:33:23|1096.26
06:33:24|1096.3
06:33:25|1096.34
06:33:26|1096.47
06:33:27|1096.6
06:33:28|1096.6
06:33:30|1096.62
06:33:30|1096.73
06:33:31|1096.76
06:33:32|1096.83
06:33:33|1096.84
06:33:35|1096.83
06:33:37|1096.97
06:33:38|1096.84
06:33:40|1096.73
06:33:41|1096.78
06:33:42|1096.76
06:33:43|1096.77
06:33:44|1096.81
06:33:45|1096.64
06:33:46|1096.64
06:33:47|1096.7
06:33:48|1096.7
06:33:49|1096.78
06:33:50|1096.78
06:33:51|1097.13
06:33:52|1097.04
06:33:53|1097.04
06:33:54|1097.05
06:33:55|1097.2
06:33:56|1097.2
06:33:57|1097.27
06:33:58|1097.28
06:33:59|1097.44
06:34:00|1097.52
06:34:02|1097.53
06:34:03|1097.53
06:34:03|1097.4
06:34:04|1097.39
06:34:06|1097.08
06:34:07|1097.09
06:34:07|1097.09
06:34:08|1097.07
06:34:10|1097.07
06:34:10|1097.08
06:34:11|1097.08
06:34:13|1097.08
06:34:13|1097.16
06:34:14|1097.28
06:34:16|1097.28
06:34:16|1097.32
06:34:17|1097.32
06:34:19|1097.33
06:34:20|1097.32
06:34:20|1097.51
06:34:22|1097.53
06:34:23|1097.05
06:34:23|1097.05
06:34:25|1097.05
06:34:26|1097.21
06:34:27|1097.21
06:34:28|1097.23
06:34:28|1096.37
06:34:30|1096.29
06:34:31|1096.22
06:34:32|1096.35
06:34:33|1096.36
06:34:33|1096.54
06:34:35|1096.7
06:34:37|1096.7
06:34:37|1096.69
06:34:38|1096.7
06:34:39|1096.7
06:34:40|1097.01
06:34:41|1096.68
06:34:43|1096.44
06:34:43|1096.55
06:34:45|1096.16
06:34:45|1096.16
06:34:46|1096.25
06:34:48|1096.05
06:34:49|1096.05
06:34:50|1096.11
06:34:51|1096.03
06:34:52|1096.3
06:34:53|1096.31
06:34:54|1096.3
06:34:55|1096.12
06:34:56|1096.08
06:34:57|1095.92
06:34:58|1096.1
06:35:00|1096.11
06:35:01|1096.04
06:35:02|1096.04
06:35:03|1096.04
06:35:04|1096.4
06:35:05|1096.45
06:35:06|1096.45
06:35:07|1096.7
06:35:08|1096.92
06:35:10|1096.92
06:35:11|1096.92
06:35:11|1096.96
06:35:13|1096.8
06:35:13|1096.81
06:35:14|1096.81
06:35:16|1096.82
06:35:17|1096.81
06:35:18|1096.89
06:35:19|1096.91
06:35:20|1096.98
06:35:21|1096.98
06:35:22|1096.98
06:35:23|1097.
06:35:24|1097.56
06:35:25|1097.47
06:35:26|1097.48
06:35:27|1096.59
06:35:28|1096.62
06:35:29|1097.35
06:35:30|1097.46
06:35:31|1097.26
06:35:31|1097.24
06:35:34|1097.49
06:35:34|1097.5
06:35:35|1097.5
06:35:36|1097.9
06:35:38|1097.97
06:35:38|1097.99
06:35:40|1098.27
06:35:41|1098.43
06:35:41|1098.63
06:35:43|1098.97
06:35:44|1098.98
06:35:45|1099.
06:35:46|1099.04
06:35:47|1099.06
06:35:47|1099.2
06:35:50|1099.2
06:35:50|1099.2
06:35:51|1099.2
06:35:52|1099.12
06:35:53|1099.11
06:35:54|1099.13
06:35:55|1099.08
06:35:56|1099.07
06:35:57|1098.97
06:35:58|1098.97
06:35:59|1098.79
06:36:00|1098.6
06:36:01|1098.85
06:36:03|1099.12
06:36:04|1099.12
06:36:05|1099.12
06:36:06|1098.98
06:36:07|1098.6
06:36:08|1098.8
06:36:09|1099.02
06:36:10|1099.2
06:36:11|1099.19
06:36:12|1099.2
06:36:14|1099.04
06:36:14|1099.04
06:36:15|1098.88
06:36:16|1098.96
06:36:18|1098.96
06:36:19|1099.04
06:36:20|1099.03
06:36:20|1099.12
06:36:22|1099.12
06:36:22|1099.19
06:36:23|1098.97
06:36:25|1098.89
06:36:26|1098.8
06:36:27|1098.79
06:36:28|1098.86
06:36:29|1098.86
06:36:30|1098.85
06:36:31|1098.38
06:36:32|1098.29
06:36:33|1098.63
06:36:34|1098.62
06:36:35|1098.6
06:36:36|1098.59
06:36:37|1098.6
06:36:39|1098.3
06:36:40|1098.3
06:36:41|1098.3
06:36:41|1098.3
06:36:42|1098.3
06:36:44|1098.19
06:36:45|1098.38
06:36:46|1098.37
06:36:47|1098.54
06:36:48|1098.59
06:36:50|1098.61
06:36:50|1098.61
06:36:52|1098.86
06:36:53|1098.89
06:36:54|1098.9
06:36:55|1099.02
06:36:57|1099.
06:36:57|1099.
06:36:58|1099.
06:36:59|1099.02
06:37:01|1099.05
06:37:01|1099.17
06:37:02|1099.18
06:37:03|1099.18
06:37:05|1099.18
06:37:06|1099.13
06:37:08|1099.13
06:37:08|1099.31
06:37:09|1099.44
06:37:10|1099.48
06:37:11|1099.48
06:37:12|1099.49
06:37:13|1099.4
06:37:14|1099.25
06:37:15|1099.25
06:37:17|1099.38
06:37:18|1099.45
06:37:18|1099.39
06:37:20|1099.37
06:37:20|1099.52
06:37:21|1099.38
06:37:22|1099.3
06:37:24|1099.2
06:37:24|1099.13
06:37:25|1099.14
06:37:26|1099.14
06:37:27|1099.03
06:37:28|1099.07
06:37:30|1099.21
06:37:30|1099.21
06:37:31|1099.21
06:37:32|1099.26
06:37:33|1099.3
06:37:34|1099.29
06:37:35|1099.3
06:37:36|1099.29
06:37:38|1099.37
06:37:38|1099.37
06:37:39|1099.37
06:37:41|1099.46
06:37:41|1099.45
06:37:43|1099.5
06:37:44|1099.49
06:37:45|1099.49
06:37:46|1099.5
06:37:47|1099.49
06:37:48|1099.32
06:37:49|1099.37
06:37:50|1099.4
06:37:52|1099.4
06:37:53|1099.52
06:37:54|1099.52
06:37:55|1099.61
06:37:56|1099.61
06:37:56|1099.53
06:37:57|1099.53
06:37:59|1099.52
06:37:59|1099.49
06:38:01|1099.5
06:38:01|1099.49
06:38:03|1099.5
06:38:03|1099.5
06:38:05|1099.5
06:38:06|1099.5
06:38:07|1099.5
06:38:08|1099.5
06:38:09|1099.49
06:38:10|1099.5
06:38:11|1099.49
06:38:12|1099.5
06:38:13|1099.5
06:38:14|1099.41
06:38:15|1099.41
06:38:17|1099.41
06:38:18|1099.41
06:38:19|1099.37
06:38:20|1099.38
06:38:21|1099.38
06:38:22|1099.38
06:38:23|1099.18
06:38:24|1099.24
06:38:25|1099.35
06:38:26|1099.57
06:38:27|1099.56
06:38:28|1099.56
06:38:29|1099.57
06:38:30|1099.56
06:38:31|1099.89
06:38:32|1099.82
06:38:33|1099.87
06:38:34|1100.
06:38:35|1100.01
06:38:36|1100.49
06:38:37|1100.49
06:38:38|1100.56
06:38:39|1100.59
06:38:41|1100.61
06:38:43|1100.72
06:38:43|1100.69
06:38:44|1100.69
06:38:46|1100.74
06:38:47|1100.74
06:38:48|1100.73
06:38:49|1100.4
06:38:50|1100.49
06:38:51|1100.49
06:38:53|1100.35
06:38:53|1100.19
06:38:54|1100.57
06:38:55|1100.6
06:38:56|1100.73
06:38:57|1100.73
06:38:58|1100.74
06:38:59|1100.77
06:39:01|1100.77
06:39:02|1100.49
06:39:03|1100.78
06:39:04|1100.77
06:39:05|1100.72
06:39:06|1100.72
06:39:07|1100.65
06:39:08|1100.77
06:39:09|1100.89
06:39:11|1100.9
06:39:11|1100.9
06:39:12|1100.89
06:39:14|1100.9
06:39:16|1100.82
06:39:16|1100.6
06:39:18|1100.62
06:39:18|1100.62
06:39:20|1100.62
06:39:20|1100.61
06:39:22|1100.48
06:39:22|1100.41
06:39:24|1100.42
06:39:26|1100.27
06:39:26|1100.27
06:39:27|1100.27
06:39:28|1100.26
06:39:29|1100.27
06:39:30|1099.98
06:39:31|1100.11
06:39:32|1100.11
06:39:33|1100.11
06:39:34|1100.06
06:39:35|1099.97
06:39:36|1099.97
06:39:37|1099.96
06:39:38|1099.96
06:39:40|1099.97
06:39:42|1099.97
06:39:42|1099.96
06:39:44|1099.96
06:39:45|1099.95
06:39:46|1099.95
06:39:48|1099.8
06:39:48|1099.8
06:39:49|1099.89
06:39:51|1099.97
06:39:52|1099.97
06:39:53|1099.86
06:39:54|1099.78
06:39:56|1099.78
06:39:57|1099.86
06:39:58|1099.87
06:39:59|1099.86
06:40:01|1100.1
06:40:01|1100.1
06:40:03|1099.94
06:40:03|1099.9
06:40:04|1100.06
06:40:05|1100.06
06:40:06|1100.05
06:40:08|1100.06
06:40:09|1100.06
06:40:09|1100.06
06:40:11|1100.08
06:40:11|1100.08
06:40:14|1100.08
06:40:15|1100.07
06:40:15|1100.07
06:40:16|1099.99
06:40:17|1099.96
06:40:18|1099.71
06:40:19|1099.53
06:40:20|1099.52
06:40:21|1099.49
06:40:22|1099.35
06:40:23|1099.35
06:40:24|1099.35
06:40:25|1099.49
06:40:26|1099.49
06:40:27|1099.68
06:40:28|1099.72
06:40:29|1099.71
06:40:30|1099.58
06:40:32|1099.51
06:40:32|1099.49
06:40:33|1099.43
06:40:34|1099.53
06:40:35|1099.76
06:40:36|1099.76
06:40:37|1099.76
06:40:38|1099.76
06:40:40|1099.76
06:40:42|1099.54
06:40:43|1099.55
06:40:44|1099.5
06:40:45|1099.49
06:40:46|1099.49
06:40:47|1099.34
06:40:49|1099.34
06:40:49|1099.34
06:40:50|1099.34
06:40:51|1099.33
06:40:53|1099.34
06:40:54|1099.33
06:40:54|1099.33
06:40:55|1099.76
06:40:57|1099.75
06:40:58|1099.58
06:41:00|1099.33
06:41:00|1099.46
06:41:01|1099.45
06:41:02|1099.46
06:41:03|1099.33
06:41:04|1099.01
06:41:05|1099.
06:41:06|1099.01
06:41:07|1098.97
06:41:08|1098.97
06:41:09|1098.98
06:41:10|1099.12
06:41:11|1099.11
06:41:12|1099.16
06:41:13|1099.16
06:41:14|1099.15
06:41:15|1099.16
06:41:16|1099.38
06:41:17|1099.34
06:41:18|1099.33
06:41:19|1099.34
06:41:20|1099.33
06:41:21|1099.7
06:41:22|1099.69
06:41:23|1099.75
06:41:25|1099.77
06:41:25|1099.99
06:41:26|1099.99
06:41:27|1099.99
06:41:28|1100.
06:41:29|1099.84
06:41:30|1099.84
06:41:31|1099.85
06:41:33|1099.84
06:41:34|1099.85
06:41:34|1099.84
06:41:35|1099.73
06:41:36|1099.54
06:41:37|1099.68
06:41:39|1099.79
06:41:40|1099.78
06:41:41|1099.76
06:41:42|1099.77
06:41:43|1099.6
06:41:44|1099.65
06:41:46|1099.72
06:41:47|1099.72
06:41:48|1099.72
06:41:49|1099.73
06:41:50|1099.73
06:41:52|1099.73
06:41:53|1099.74
06:41:54|1099.73
06:41:55|1099.73
06:41:56|1099.74
06:41:57|1099.73
06:41:58|1099.7
06:42:00|1099.69
06:42:01|1099.6
06:42:02|1099.57
06:42:02|1099.57
06:42:04|1099.58
06:42:04|1099.57
06:42:06|1099.58
06:42:08|1099.66
06:42:08|1099.72
06:42:10|1099.75
06:42:10|1099.76
06:42:12|1099.58
06:42:12|1099.3
06:42:14|1099.3
06:42:14|1099.54
06:42:16|1099.54
06:42:17|1099.35
06:42:18|1099.34
06:42:19|1099.41
06:42:20|1099.41
06:42:21|1099.4
06:42:22|1099.3
06:42:23|1099.31
06:42:24|1099.31
06:42:25|1099.31
06:42:26|1099.31
06:42:27|1099.44
06:42:28|1099.45
06:42:29|1099.44
06:42:30|1099.45
06:42:31|1099.45
06:42:33|1099.45
06:42:33|1099.44
06:42:34|1099.44
06:42:35|1099.74
06:42:36|1099.76
06:42:37|1099.97
06:42:39|1099.97
06:42:39|1099.97
06:42:40|1099.97
06:42:41|1099.96
06:42:42|1099.96
06:42:44|1099.97
06:42:45|1099.97
06:42:46|1099.97
06:42:47|1099.97
06:42:49|1099.97
06:42:50|1099.96
06:42:51|1099.97
06:42:52|1099.96
06:42:53|1099.93
06:42:54|1099.93
06:42:55|1099.93
06:42:56|1099.94
06:42:57|1099.94
06:42:58|1099.94
06:42:59|1099.91
06:43:01|1099.87
06:43:02|1099.85
06:43:03|1099.85
06:43:04|1100.25
06:43:05|1100.37
06:43:06|1100.37
06:43:07|1100.36
06:43:08|1100.23
06:43:09|1100.24
06:43:11|1100.48
06:43:12|1100.55
06:43:13|1100.47
06:43:13|1100.24
06:43:15|1100.24
06:43:15|1100.25
06:43:16|1100.29
06:43:18|1100.3
06:43:18|1100.3
06:43:20|1100.3
06:43:20|1100.31
06:43:22|1100.31
06:43:23|1100.4
06:43:24|1100.41
06:43:25|1100.6
06:43:26|1100.6
06:43:27|1100.6
06:43:28|1100.6
06:43:30|1100.6
06:43:30|1100.6
06:43:31|1100.6
06:43:32|1100.36
06:43:34|1100.28
06:43:34|1100.
06:43:35|1099.94
06:43:36|1099.94
06:43:37|1100.06
06:43:38|1100.17
06:43:39|1100.17
06:43:41|1100.17
06:43:41|1100.61
06:43:43|1100.66
06:43:44|1100.68
06:43:45|1100.75
06:43:46|1100.82
06:43:48|1100.84
06:43:49|1100.92
06:43:50|1100.92
06:43:51|1100.91
06:43:52|1100.92
06:43:53|1100.94
06:43:54|1100.94
06:43:55|1100.94
06:43:56|1100.95
06:43:57|1100.94
06:43:58|1100.94
06:43:59|1100.94
06:44:00|1100.92
06:44:01|1100.91
06:44:02|1100.97
06:44:03|1100.96
06:44:04|1100.97
06:44:05|1100.96
06:44:06|1100.96
06:44:07|1100.96
06:44:08|1100.96
06:44:09|1100.96
06:44:10|1100.96
06:44:11|1101.09
06:44:12|1101.2
06:44:13|1101.2
06:44:14|1101.2
06:44:15|1101.21
06:44:16|1101.25
06:44:17|1101.25
06:44:18|1101.25
06:44:20|1101.58
06:44:21|1101.58
06:44:21|1101.81
06:44:22|1101.81
06:44:23|1101.95
06:44:24|1101.96
06:44:25|1101.99
06:44:27|1101.98
06:44:27|1101.98
06:44:29|1101.99
06:44:29|1102.
06:44:30|1101.99
06:44:32|1101.99
06:44:32|1102.01
06:44:34|1102.01
06:44:34|1102.01
06:44:35|1102.06
06:44:36|1102.08
06:44:37|1102.18
06:44:39|1102.19
06:44:40|1102.29
06:44:41|1102.28
06:44:41|1102.28
06:44:43|1102.29
06:44:43|1102.15
06:44:45|1102.15
06:44:45|1102.14
06:44:47|1102.16
06:44:49|1102.
06:44:50|1102.
06:44:52|1101.98
06:44:52|1101.99
06:44:53|1101.98
06:44:54|1102.
06:44:56|1101.77
06:44:56|1101.73
06:44:57|1101.75
06:44:58|1101.75
06:44:59|1101.94
06:45:01|1102.01
06:45:01|1102.17
06:45:03|1102.52
06:45:03|1102.43
06:45:04|1102.44
06:45:06|1102.56
06:45:06|1102.45
06:45:07|1102.44
06:45:08|1102.64
06:45:10|1102.67
06:45:10|1102.67
06:45:12|1102.79
06:45:12|1102.92
06:45:13|1102.94
06:45:14|1102.96
06:45:15|1102.98
06:45:16|1103.37
06:45:18|1103.37
06:45:19|1103.37
06:45:20|1103.37
06:45:20|1103.52
06:45:21|1103.71
06:45:23|1104.06
06:45:23|1103.56
06:45:25|1103.62
06:45:25|1103.63
06:45:27|1103.63
06:45:28|1103.95
06:45:29|1103.95
06:45:30|1104.03
06:45:30|1103.66
06:45:32|1103.39
06:45:33|1103.46
06:45:33|1103.36
06:45:35|1103.26
06:45:35|1103.33
06:45:37|1103.3
06:45:38|1103.05
06:45:39|1103.01
06:45:39|1103.19
06:45:41|1103.2
06:45:42|1103.2
06:45:43|1103.25
06:45:44|1103.55
06:45:44|1103.55
06:45:46|1103.26
06:45:48|1103.3
06:45:49|1103.27
06:45:49|1103.28
06:45:51|1103.33
06:45:51|1103.18
06:45:52|1103.63
06:45:53|1103.54
06:45:54|1103.44
06:45:56|1103.54
06:45:57|1103.66
06:45:58|1103.7
06:45:58|1103.75
06:46:00|1103.75
06:46:01|1103.61
06:46:02|1103.6
06:46:04|1103.56
06:46:04|1103.27
06:46:05|1103.39
06:46:06|1103.39
06:46:08|1103.39
06:46:08|1103.22
06:46:09|1103.22
06:46:10|1103.22
06:46:11|1103.22
06:46:12|1103.37
06:46:13|1103.38
06:46:14|1103.61
06:46:15|1103.68
06:46:16|1103.68
06:46:17|1103.68
06:46:18|1103.69
06:46:19|1103.76
06:46:20|1103.76
06:46:21|1103.66
06:46:22|1103.65
06:46:23|1103.87
06:46:24|1103.92
06:46:25|1103.99
06:46:26|1104.17
06:46:27|1104.28
06:46:28|1104.28
06:46:29|1104.38
06:46:30|1104.38
06:46:31|1104.39
06:46:32|1104.38
06:46:33|1104.45
06:46:34|1104.47
06:46:35|1104.47
06:46:36|1104.46
06:46:37|1104.46
06:46:38|1104.46
06:46:41|1104.47
06:46:41|1104.56
06:46:42|1104.89
06:46:43|1104.87
06:46:44|1104.76
06:46:45|1104.77
06:46:46|1104.85
06:46:47|1104.85
06:46:49|1104.91
06:46:51|1104.92
06:46:51|1104.91
06:46:52|1104.52
06:46:54|1104.3
06:46:55|1104.33
06:46:57|1104.33
06:46:58|1103.99
06:47:00|1103.8
06:47:00|1103.7
06:47:02|1103.7
06:47:04|1103.77
06:47:05|1103.77
06:47:05|1104.1
06:47:06|1104.42
06:47:08|1104.42
06:47:10|1104.1
06:47:10|1104.06
06:47:11|1104.06
06:47:13|1104.06
06:47:14|1104.
06:47:14|1103.98
06:47:15|1104.19
06:47:16|1104.18
06:47:17|1104.18
06:47:18|1104.71
06:47:20|1104.66
06:47:21|1104.69
06:47:22|1104.58
06:47:24|1104.41
06:47:25|1104.67
06:47:26|1104.66
06:47:27|1104.66
06:47:28|1104.66
06:47:29|1104.67
06:47:30|1104.67
06:47:31|1104.67
06:47:32|1104.66
06:47:33|1104.66
06:47:34|1104.67
06:47:35|1104.75
06:47:36|1104.75
06:47:37|1104.76
06:47:38|1104.67
06:47:39|1104.67
06:47:40|1104.67
06:47:41|1104.68
06:47:42|1104.7
06:47:43|1104.56
06:47:44|1104.17
06:47:45|1104.15
06:47:46|1104.15
06:47:47|1104.16
06:47:48|1104.45
06:47:49|1104.45
06:47:50|1104.44
06:47:52|1104.36
06:47:53|1104.36
06:47:53|1104.31
06:47:55|1104.36
06:47:56|1104.36
06:47:57|1104.35
06:47:58|1104.35
06:47:59|1104.16
06:48:00|1104.15
06:48:02|1104.16
06:48:03|1104.16
06:48:04|1104.16
06:48:05|1104.18
06:48:06|1104.18
06:48:07|1104.18
06:48:09|1104.4
06:48:10|1104.4
06:48:11|1104.55
06:48:12|1104.54
06:48:13|1104.55
06:48:13|1104.61
06:48:15|1104.61
06:48:15|1104.59
06:48:18|1104.59
06:48:18|1104.58
06:48:19|1104.58
06:48:21|1104.59
06:48:21|1104.59
06:48:23|1104.59
06:48:24|1104.58
06:48:24|1104.58
06:48:27|1104.57
06:48:27|1104.57
06:48:28|1104.57
06:48:29|1104.57
06:48:30|1104.57
06:48:31|1104.56
06:48:32|1104.95
06:48:33|1104.95
06:48:34|1104.95
06:48:35|1104.78
06:48:36|1104.57
06:48:37|1104.56
06:48:39|1104.55
06:48:40|1104.47
06:48:41|1104.4
06:48:42|1104.4
06:48:44|1104.46
06:48:44|1104.45
06:48:45|1104.46
06:48:46|1104.52
06:48:48|1104.53
06:48:48|1104.53
06:48:51|1104.55
06:48:51|1104.55
06:48:53|1104.46
06:48:54|1104.4
06:48:55|1104.4
06:48:56|1104.4
06:48:57|1104.4
06:48:58|1104.42
06:48:59|1104.42
06:48:59|1104.42
06:49:01|1104.41
06:49:02|1104.42
06:49:03|1104.51
06:49:04|1104.51
06:49:05|1104.52
06:49:07|1104.42
06:49:07|1104.42
06:49:08|1104.42
06:49:09|1104.54
06:49:10|1104.42
06:49:11|1104.71
06:49:12|1104.76
06:49:13|1104.76
06:49:14|1104.76
06:49:15|1104.76
06:49:16|1104.76
06:49:17|1104.77
06:49:19|1105.03
06:49:20|1105.02
06:49:21|1104.91
06:49:22|1104.88
06:49:23|1104.87
06:49:24|1104.88
06:49:25|1104.79
06:49:26|1104.79
06:49:27|1104.8
06:49:28|1104.8
06:49:29|1104.88
06:49:30|1104.88
06:49:31|1104.88
06:49:32|1104.83
06:49:33|1104.82
06:49:34|1104.82
06:49:35|1104.82
06:49:36|1104.48
06:49:37|1104.49
06:49:38|1104.49
06:49:41|1104.49
06:49:41|1104.49
06:49:42|1104.57
06:49:43|1104.56
06:49:44|1104.56
06:49:45|1104.56
06:49:46|1104.57
06:49:48|1104.57
06:49:49|1104.6
06:49:50|1104.6
06:49:51|1104.6
06:49:52|1104.6
06:49:54|1104.6
06:49:54|1104.6
06:49:56|1104.61
06:49:57|1104.61
06:49:58|1104.61
06:49:58|1104.6
06:50:00|1104.61
06:50:00|1104.6
06:50:02|1104.61
06:50:02|1104.61
06:50:03|1104.61
06:50:04|1104.61
06:50:06|1104.61
06:50:07|1104.64
06:50:07|1104.64
06:50:09|1104.61
06:50:10|1104.39
06:50:11|1104.39
06:50:13|1104.4
06:50:13|1104.4
06:50:14|1104.39
06:50:15|1104.39
06:50:16|1104.39
06:50:18|1104.39
06:50:19|1104.39
06:50:19|1104.39
06:50:20|1104.39
06:50:21|1104.39
06:50:22|1104.39
06:50:23|1104.
06:50:25|1104.
06:50:26|1103.91
06:50:27|1103.73
06:50:28|1103.68
06:50:29|1103.72
06:50:30|1103.72
06:50:31|1103.87
06:50:32|1103.87
06:50:33|1103.87
06:50:34|1103.87
06:50:35|1103.81
06:50:36|1103.81
06:50:37|1103.81
06:50:38|1103.81
06:50:39|1103.77
06:50:40|1103.77
06:50:41|1103.73
06:50:42|1103.73
06:50:43|1103.75
06:50:44|1103.91
06:50:45|1104.
06:50:46|1104.05
06:50:47|1104.06
06:50:48|1104.06
06:50:49|1104.1
06:50:50|1104.09
06:50:51|1104.1
06:50:52|1104.
06:50:53|1104.
06:50:54|1104.
06:50:56|1103.87
06:50:57|1103.87
06:50:58|1103.74
06:50:59|1103.73
06:50:59|1103.73
06:51:01|1103.67
06:51:02|1103.68
06:51:03|1103.74
06:51:04|1103.78
06:51:04|1103.79
06:51:06|1103.79
06:51:07|1103.78
06:51:08|1103.78
06:51:09|1103.78
06:51:11|1104.03
06:51:12|1104.02
06:51:13|1104.02
06:51:14|1104.02
06:51:15|1104.07
06:51:15|1104.09
06:51:16|1104.09
06:51:19|1104.09
06:51:19|1104.09
06:51:20|1104.09
06:51:21|1104.1
06:51:22|1104.09
06:51:23|1104.09
06:51:24|1104.1
06:51:25|1104.39
06:51:26|1104.38
06:51:27|1104.46
06:51:28|1104.61
06:51:30|1104.39
06:51:31|1104.4
06:51:32|1104.15
06:51:33|1104.19
06:51:34|1104.19
06:51:36|1104.09
06:51:36|1104.1
06:51:37|1104.1
06:51:38|1104.09
06:51:39|1104.09
06:51:40|1104.09
06:51:41|1104.11
06:51:42|1104.12
06:51:43|1104.12
06:51:44|1104.13
06:51:45|1104.12
06:51:46|1104.06
06:51:47|1104.07
06:51:48|1104.07
06:51:49|1104.13
06:51:50|1104.13
06:51:52|1104.15
06:51:52|1104.15
06:51:53|1104.14
06:51:55|1104.15
06:51:57|1104.15
06:51:58|1104.15
06:51:58|1104.14
06:52:00|1104.14
06:52:00|1104.14
06:52:02|1104.01
06:52:04|1104.01
06:52:04|1104.01
06:52:05|1104.01
06:52:06|1104.
06:52:07|1104.
06:52:08|1104.01
06:52:09|1103.96
06:52:10|1103.56
06:52:11|1103.57
06:52:12|1103.52
06:52:13|1103.36
06:52:14|1103.32
06:52:15|1103.41
06:52:16|1103.5
06:52:17|1103.49
06:52:18|1103.7
06:52:20|1103.73
06:52:21|1103.73
06:52:22|1103.78
06:52:22|1103.58
06:52:24|1103.57
06:52:25|1103.57
06:52:27|1103.5
06:52:27|1103.51
06:52:28|1103.61
06:52:29|1103.61
06:52:30|1103.61
06:52:31|1103.57
06:52:32|1103.57
06:52:33|1103.57
06:52:34|1103.57
06:52:36|1103.35
06:52:36|1103.19
06:52:37|1103.19
06:52:38|1103.19
06:52:39|1103.11
06:52:40|1103.11
06:52:42|1103.1
06:52:42|1103.1
06:52:43|1103.06
06:52:44|1102.98
06:52:45|1102.98
06:52:46|1102.99
06:52:47|1103.
06:52:48|1103.
06:52:49|1102.98
06:52:50|1102.97
06:52:51|1102.97
06:52:52|1102.97
06:52:53|1103.06
06:52:55|1103.1
06:52:56|1103.09
06:52:57|1103.09
06:52:59|1103.09
06:52:59|1103.09
06:53:00|1103.53
06:53:01|1103.53
06:53:02|1103.52
06:53:03|1103.52
06:53:05|1103.48
06:53:05|1103.26
06:53:07|1103.
06:53:07|1103.
06:53:09|1103.
06:53:11|1103.
06:53:11|1103.
06:53:13|1103.
06:53:13|1103.01
06:53:15|1103.
06:53:16|1103.
06:53:17|1103.
06:53:17|1103.
06:53:19|1103.
06:53:20|1103.01
06:53:20|1103.11
06:53:22|1103.11
06:53:23|1103.11
06:53:24|1103.11
06:53:25|1103.11
06:53:26|1103.11
06:53:27|1103.11
06:53:28|1103.12
06:53:29|1103.12
06:53:31|1103.11
06:53:31|1103.11
06:53:32|1103.12
06:53:33|1103.11
06:53:34|1103.11
06:53:35|1103.11
06:53:36|1103.11
06:53:37|1103.
06:53:39|1103.
06:53:39|1103.
06:53:41|1103.
06:53:42|1103.
06:53:43|1103.
06:53:44|1103.
06:53:44|1103.01
06:53:46|1103.11
06:53:47|1103.11
06:53:48|1103.
06:53:49|1103.
06:53:49|1103.
06:53:50|1103.01
06:53:52|1103.01
06:53:52|1103.01
06:53:54|1103.
06:53:55|1103.06
06:53:56|1103.16
06:53:58|1103.19
06:53:58|1103.05
06:54:00|1103.02
06:54:01|1103.01
06:54:02|1103.01
06:54:03|1103.05
06:54:04|1103.05
06:54:05|1103.04
06:54:06|1103.04
06:54:07|1103.03
06:54:09|1102.87
06:54:09|1102.88
06:54:10|1102.87
06:54:11|1102.87
06:54:12|1102.48
06:54:13|1102.63
06:54:14|1103.03
06:54:15|1103.02
06:54:16|1102.9
06:54:17|1102.85
06:54:18|1102.83
06:54:19|1102.95
06:54:20|1102.95
06:54:21|1102.95
06:54:22|1102.95
06:54:23|1103.04
06:54:24|1103.04
06:54:26|1103.05
06:54:26|1103.11
06:54:27|1103.12
06:54:28|1103.12
06:54:29|1103.12
06:54:30|1103.12
06:54:31|1103.31
06:54:32|1103.3
06:54:33|1103.45
06:54:34|1103.48
06:54:35|1103.64
06:54:36|1103.64
06:54:37|1103.64
06:54:39|1103.65
06:54:39|1103.64
06:54:40|1103.65
06:54:41|1103.64
06:54:42|1103.64
06:54:43|1103.64
06:54:45|1103.64
06:54:45|1103.7
06:54:46|1103.7
06:54:47|1103.7
06:54:48|1103.9
06:54:50|1103.66
06:54:51|1103.41
06:54:52|1103.28
06:54:53|1103.06
06:54:54|1102.87
06:54:55|1102.86
06:54:57|1102.69
06:54:57|1102.7
06:54:58|1102.7
06:54:59|1102.7
06:55:01|1102.64
06:55:01|1102.64
06:55:02|1102.64
06:55:04|1102.69
06:55:04|1102.69
06:55:07|1102.81
06:55:07|1103.05
06:55:08|1102.73
06:55:09|1102.49
06:55:10|1102.48
06:55:11|1102.48
06:55:12|1102.47
06:55:13|1102.47
06:55:16|1102.29
06:55:17|1102.3
06:55:18|1102.3
06:55:20|1102.3
06:55:20|1102.34
06:55:21|1102.38
06:55:22|1102.43
06:55:23|1102.63
06:55:24|1102.62
06:55:25|1102.62
06:55:26|1102.63
06:55:27|1102.65
06:55:28|1102.65
06:55:29|1102.65
06:55:30|1102.6
06:55:31|1102.51
06:55:33|1102.46
06:55:33|1102.43
06:55:34|1102.43
06:55:35|1102.43
06:55:36|1102.44
06:55:38|1102.44
06:55:38|1102.44
06:55:39|1102.44
06:55:40|1102.43
06:55:41|1102.43
06:55:42|1102.43
06:55:43|1102.43
06:55:44|1102.43
06:55:45|1102.43
06:55:46|1102.49
06:55:47|1102.44
06:55:48|1102.44
06:55:49|1102.53
06:55:50|1102.53
06:55:51|1102.53
06:55:52|1102.53
06:55:54|1102.53
06:55:55|1102.54
06:55:56|1102.54
06:55:58|1102.54
06:55:58|1102.48
06:56:01|1102.44
06:56:01|1102.43
06:56:02|1102.48
06:56:03|1102.54
06:56:05|1102.54
06:56:05|1102.8
06:56:08|1102.8
06:56:08|1102.8
06:56:09|1102.76
06:56:10|1102.76
06:56:12|1102.76
06:56:12|1102.7
06:56:13|1102.58
06:56:14|1102.58
06:56:15|1102.85
06:56:16|1102.87
06:56:17|1102.94
06:56:18|1102.94
06:56:19|1102.93
06:56:20|1102.93
06:56:21|1102.94
06:56:23|1102.93
06:56:24|1102.87
06:56:25|1102.87
06:56:25|1102.84
06:56:27|1102.84
06:56:28|1102.85
06:56:28|1102.84
06:56:30|1102.84
06:56:30|1102.54
06:56:31|1102.48
06:56:32|1102.46
06:56:34|1102.46
06:56:34|1102.46
06:56:36|1102.47
06:56:37|1102.48
06:56:38|1102.53
06:56:39|1102.53
06:56:40|1102.53
06:56:41|1102.53
06:56:42|1102.53
06:56:43|1102.53
06:56:44|1102.53
06:56:45|1102.53
06:56:46|1102.47
06:56:47|1102.44
06:56:48|1102.44
06:56:49|1102.34
06:56:50|1102.34
06:56:51|1102.33
06:56:52|1102.33
06:56:53|1102.33
06:56:54|1102.33
06:56:55|1102.33
06:56:56|1102.33
06:56:57|1102.33
06:56:59|1102.33
06:56:59|1102.33
06:57:00|1102.34
06:57:01|1102.44
06:57:03|1102.62
06:57:04|1102.62
06:57:05|1102.62
06:57:06|1102.62
06:57:07|1102.62
06:57:08|1102.18
06:57:10|1102.06
06:57:10|1102.06
06:57:12|1102.06
06:57:12|1102.06
06:57:14|1102.06
06:57:14|1102.07
06:57:15|1102.07
06:57:17|1102.
06:57:18|1102.07
06:57:19|1102.07
06:57:20|1102.06
06:57:21|1102.07
06:57:22|1102.06
06:57:23|1102.07
06:57:24|1102.07
06:57:25|1102.07
06:57:26|1102.07
06:57:27|1102.37
06:57:28|1102.37
06:57:29|1102.38
06:57:30|1102.37
06:57:31|1102.38
06:57:33|1102.38
06:57:34|1102.41
06:57:36|1102.75
06:57:37|1102.76
06:57:37|1102.75
06:57:39|1102.75
06:57:39|1102.66
06:57:41|1102.59
06:57:42|1102.57
06:57:42|1102.76
06:57:43|1102.89
06:57:44|1102.89
06:57:45|1102.74
06:57:47|1102.66
06:57:47|1102.64
06:57:48|1102.64
06:57:49|1102.68
06:57:51|1102.68
06:57:52|1102.68
06:57:53|1102.69
06:57:54|1102.73
06:57:55|1102.74
06:57:56|1102.74
06:57:57|1102.74
06:57:58|1102.73
06:58:00|1102.72
06:58:01|1102.69
06:58:02|1102.69
06:58:04|1102.69
06:58:05|1102.68
06:58:05|1102.68
06:58:07|1102.68
06:58:08|1102.68
06:58:09|1102.68
06:58:10|1102.68
06:58:11|1102.68
06:58:12|1102.85
06:58:13|1102.81
06:58:14|1102.79
06:58:15|1102.78
06:58:16|1102.89
06:58:17|1102.89
06:58:18|1102.93
06:58:19|1102.94
06:58:20|1102.93
06:58:21|1102.93
06:58:22|1102.94
06:58:23|1102.94
06:58:24|1102.94
06:58:25|1102.93
06:58:26|1102.93
06:58:28|1102.93
06:58:28|1102.93
06:58:29|1102.93
06:58:31|1102.99
06:58:32|1102.99
06:58:33|1102.99
06:58:34|1102.99
06:58:35|1103.
06:58:36|1103.1
06:58:37|1103.
06:58:38|1102.83
06:58:39|1102.83
06:58:40|1102.84
06:58:41|1102.84
06:58:42|1102.83
06:58:43|1102.83
06:58:44|1102.84
06:58:45|1102.84
06:58:46|1102.84
06:58:47|1102.84
06:58:48|1102.83
06:58:49|1102.83
06:58:50|1102.83
06:58:51|1102.83
06:58:52|1102.84
06:58:53|1102.84
06:58:54|1102.84
06:58:55|1102.88
06:58:56|1102.88
06:58:57|1102.9
06:58:58|1102.91
06:58:59|1102.91
06:59:00|1103.03
06:59:01|1103.2
06:59:03|1103.19
06:59:03|1103.19
06:59:05|1103.14
06:59:05|1103.14
06:59:06|1103.14
06:59:08|1103.14
06:59:08|1103.15
06:59:09|1103.15
06:59:11|1103.14
06:59:12|1103.15
06:59:13|1102.97
06:59:14|1102.9
06:59:15|1102.86
06:59:16|1103.09
06:59:17|1103.09
06:59:18|1103.1
06:59:19|1103.09
06:59:20|1103.09
06:59:21|1103.09
06:59:22|1103.09
06:59:23|1102.88
06:59:24|1102.88
06:59:25|1102.88
06:59:26|1102.87
06:59:27|1102.88
06:59:28|1102.94
06:59:30|1102.94
06:59:30|1102.94
06:59:31|1102.94
06:59:33|1102.88
06:59:33|1102.88
06:59:35|1102.89
06:59:35|1102.89
06:59:37|1102.68
06:59:38|1102.68
06:59:39|1102.68
06:59:40|1102.67
06:59:41|1102.67
06:59:42|1102.67
06:59:43|1102.67
06:59:45|1102.68
06:59:46|1102.67
06:59:46|1102.67
06:59:47|1102.64
06:59:49|1102.64
06:59:49|1102.32
06:59:51|1102.32
06:59:51|1102.32
06:59:53|1102.
06:59:53|1102.
06:59:55|1102.01
06:59:55|1102.
06:59:57|1102.01
06:59:59|1102.25
07:00:00|1102.26
07:00:01|1102.28
07:00:03|1102.01
07:00:04|1102.06
07:00:05|1102.23
07:00:06|1102.
07:00:06|1102.
07:00:07|1101.79
07:00:09|1102.25
07:00:10|1102.25
07:00:11|1102.25
07:00:13|1102.44
07:00:13|1102.44
07:00:15|1102.46
07:00:15|1102.6
07:00:17|1102.73
07:00:18|1102.44
07:00:18|1102.66
07:00:19|1102.67
07:00:21|1102.66
07:00:21|1102.67
07:00:23|1102.67
07:00:24|1102.67
07:00:24|1102.66
07:00:25|1102.68
07:00:26|1102.66
07:00:28|1102.76
07:00:29|1102.64
07:00:29|1102.65
07:00:30|1102.7
07:00:32|1102.71
07:00:32|1102.7
07:00:33|1102.71
07:00:34|1102.71
07:00:36|1102.71
07:00:36|1102.7
07:00:37|1102.7
07:00:38|1102.7
07:00:39|1102.7
07:00:40|1102.84
07:00:41|1102.84
07:00:42|1102.85
07:00:43|1102.89
07:00:44|1102.9
07:00:45|1103.13
07:00:47|1103.52
07:00:48|1103.52
07:00:49|1103.51
07:00:50|1103.51
07:00:51|1103.47
07:00:51|1103.43
07:00:54|1103.51
07:00:54|1103.51
07:00:55|1103.49
07:00:56|1103.43
07:00:57|1103.39
07:00:58|1103.22
07:01:00|1103.2
07:01:00|1103.2
07:01:02|1103.2
07:01:03|1103.28
07:01:05|1103.28
07:01:05|1103.34
07:01:07|1103.62
07:01:08|1103.74
07:01:08|1103.75
07:01:10|1103.74
07:01:11|1103.7
07:01:12|1103.7
07:01:14|1103.44
07:01:14|1103.44
07:01:16|1103.51
07:01:16|1103.59
07:01:17|1103.57
07:01:18|1103.46
07:01:19|1103.45
07:01:21|1103.45
07:01:21|1103.46
07:01:22|1103.46
07:01:23|1103.54
07:01:24|1103.53
07:01:26|1103.53
07:01:26|1103.54
07:01:27|1103.71
07:01:29|1103.52
07:01:30|1103.52
07:01:31|1103.53
07:01:32|1103.52
07:01:33|1103.52
07:01:34|1103.51
07:01:35|1103.34
07:01:36|1103.34
07:01:37|1103.2
07:01:37|1103.17
07:01:39|1102.9
07:01:40|1102.76
07:01:41|1102.8
07:01:42|1102.79
07:01:43|1102.8
07:01:44|1102.79
07:01:46|1102.8
07:01:47|1103.03
07:01:48|1103.03
07:01:49|1103.04
07:01:50|1103.15
07:01:50|1103.16
07:01:51|1103.17
07:01:53|1103.24
07:01:54|1103.23
07:01:55|1103.23
07:01:56|1103.23
07:01:57|1103.1
07:01:58|1103.1
07:01:59|1102.93
07:02:00|1102.94
07:02:01|1102.8
07:02:03|1102.97
07:02:04|1102.97
07:02:05|1102.97
07:02:06|1102.8
07:02:07|1102.87
07:02:08|1102.87
07:02:10|1102.87
07:02:10|1102.87
07:02:11|1102.87
07:02:13|1102.87
07:02:14|1102.87
07:02:15|1102.88
07:02:15|1102.81
07:02:17|1102.81
07:02:18|1102.8
07:02:18|1102.78
07:02:20|1102.77
07:02:20|1102.77
07:02:21|1102.83
07:02:24|1102.95
07:02:24|1102.95
07:02:25|1102.96
07:02:26|1102.96
07:02:27|1102.96
07:02:28|1102.96
07:02:30|1102.95
07:02:30|1102.91
07:02:32|1102.92
07:02:32|1102.91
07:02:34|1102.89
07:02:35|1102.79
07:02:35|1102.86
07:02:36|1102.86
07:02:39|1102.85
07:02:39|1102.79
07:02:40|1102.52
07:02:42|1102.53
07:02:42|1102.73
07:02:43|1102.72
07:02:45|1102.72
07:02:45|1102.73
07:02:47|1102.72
07:02:48|1102.73
07:02:49|1102.73
07:02:50|1102.64
07:02:50|1102.58
07:02:51|1102.57
07:02:52|1102.54
07:02:54|1102.56
07:02:55|1102.57
07:02:56|1102.57
07:02:56|1102.56
07:02:57|1102.57
07:02:58|1102.56
07:03:01|1102.56
07:03:01|1102.57
07:03:02|1102.57
07:03:04|1102.57
07:03:05|1102.57
07:03:07|1102.58
07:03:08|1102.58
07:03:09|1102.59
07:03:10|1102.59
07:03:11|1102.38
07:03:12|1102.55
07:03:13|1102.55
07:03:14|1102.53
07:03:15|1102.47
07:03:16|1102.56
07:03:17|1102.57
07:03:18|1102.57
07:03:19|1102.57
07:03:21|1102.57
07:03:22|1102.79
07:03:22|1102.71
07:03:23|1102.49
07:03:24|1102.49
07:03:26|1102.48
07:03:27|1102.64
07:03:27|1102.65
07:03:28|1102.64
07:03:30|1102.6
07:03:30|1102.51
07:03:32|1102.49
07:03:32|1102.49
07:03:34|1102.13
07:03:34|1102.06
07:03:36|1102.01
07:03:37|1102.03
07:03:38|1102.09
07:03:39|1102.09
07:03:41|1102.27
07:03:41|1102.26
07:03:42|1102.26
07:03:43|1102.27
07:03:44|1102.27
07:03:45|1102.27
07:03:47|1102.44
07:03:48|1102.44
07:03:48|1102.44
07:03:49|1102.44
07:03:50|1102.36
07:03:51|1102.26
07:03:52|1102.22
07:03:54|1102.21
07:03:55|1102.37
07:03:56|1102.33
07:03:57|1102.33
07:03:58|1102.33
07:03:59|1102.33
07:04:00|1102.33
07:04:01|1102.14
07:04:02|1102.14
07:04:03|1102.14
07:04:04|1102.14
07:04:05|1102.14
07:04:07|1102.22
07:04:08|1102.26
07:04:09|1102.31
07:04:10|1102.31
07:04:11|1102.31
07:04:13|1102.31
07:04:13|1102.31
07:04:14|1102.31
07:04:16|1102.31
07:04:16|1102.31
07:04:18|1102.32
07:04:19|1102.32
07:04:19|1102.32
07:04:20|1102.31
07:04:22|1102.31
07:04:23|1102.32
07:04:24|1102.31
07:04:25|1102.31
07:04:26|1102.31
07:04:27|1102.31
07:04:28|1102.31
07:04:29|1102.31
07:04:30|1102.31
07:04:31|1102.32
07:04:32|1102.32
07:04:33|1102.32
07:04:34|1102.26
07:04:35|1102.26
07:04:36|1102.5
07:04:37|1102.49
07:04:38|1102.5
07:04:39|1102.49
07:04:40|1102.33
07:04:41|1102.33
07:04:42|1102.32
07:04:43|1102.32
07:04:44|1102.29
07:04:45|1102.29
07:04:46|1102.46
07:04:47|1102.25
07:04:48|1102.25
07:04:49|1102.17
07:04:50|1102.17
07:04:51|1102.17
07:04:52|1102.12
07:04:53|1102.12
07:04:54|1102.01
07:04:55|1102.
07:04:56|1101.69
07:04:57|1101.69
07:04:58|1101.69
07:04:59|1101.58
07:05:00|1101.52
07:05:01|1101.48
07:05:03|1101.47
07:05:03|1101.14
07:05:04|1101.43
07:05:05|1101.42
07:05:06|1101.43
07:05:07|1101.43
07:05:08|1101.42
07:05:10|1101.43
07:05:12|1101.43
07:05:12|1101.43
07:05:13|1101.22
07:05:15|1101.08
07:05:15|1101.08
07:05:16|1101.12
07:05:17|1101.11
07:05:18|1099.88
07:05:20|1100.06
07:05:21|1100.02
07:05:21|1100.01
07:05:22|1100.01
07:05:24|1099.86
07:05:24|1099.15
07:05:26|1099.11
07:05:27|1099.11
07:05:28|1099.07
07:05:29|1099.24
07:05:30|1099.26
07:05:31|1099.25
07:05:32|1099.26
07:05:33|1099.25
07:05:35|1099.25
07:05:35|1099.28
07:05:36|1099.36
07:05:37|1099.16
07:05:38|1099.12
07:05:40|1098.73
07:05:41|1098.6
07:05:41|1098.49
07:05:42|1098.66
07:05:43|1098.56
07:05:44|1098.52
07:05:45|1098.56
07:05:46|1098.56
07:05:47|1098.51
07:05:49|1098.49
07:05:49|1098.33
07:05:51|1098.18
07:05:52|1098.18
07:05:52|1097.72
07:05:53|1097.72
07:05:55|1097.72
07:05:55|1097.72
07:05:56|1097.57
07:05:57|1097.5
07:05:58|1097.02
07:06:00|1096.69
07:06:00|1096.99
07:06:01|1097.02
07:06:02|1097.35
07:06:03|1097.36
07:06:04|1097.48
07:06:06|1097.56
07:06:06|1097.56
07:06:07|1097.3
07:06:09|1097.48
07:06:10|1097.52
07:06:11|1097.53
07:06:13|1097.54
07:06:14|1097.29
07:06:15|1097.16
07:06:17|1096.35
07:06:18|1096.3
07:06:19|1096.14
07:06:20|1095.94
07:06:21|1095.95
07:06:22|1095.95
07:06:23|1096.03
07:06:23|1096.32
07:06:25|1096.54
07:06:26|1096.04
07:06:26|1095.97
07:06:27|1095.96
07:06:28|1096.17
07:06:30|1096.29
07:06:31|1096.79
07:06:32|1096.79
07:06:33|1096.79
07:06:33|1096.79
07:06:36|1097.17
07:06:36|1096.95
07:06:37|1096.63
07:06:38|1096.64
07:06:39|1097.16
07:06:40|1097.08
07:06:41|1096.87
07:06:42|1096.99
07:06:43|1097.08
07:06:44|1097.22
07:06:45|1097.23
07:06:46|1097.54
07:06:47|1097.46
07:06:49|1097.82
07:06:49|1097.82
07:06:50|1097.78
07:06:52|1097.78
07:06:53|1097.95
07:06:54|1098.23
07:06:55|1098.23
07:06:56|1098.14
07:06:57|1098.14
07:06:58|1098.14
07:06:59|1097.99
07:07:00|1097.91
07:07:02|1097.98
07:07:02|1098.
07:07:03|1098.05
07:07:04|1098.04
07:07:05|1097.94
07:07:06|1097.95
07:07:07|1098.05
07:07:08|1098.29
07:07:09|1098.29
07:07:10|1098.29
07:07:11|1098.08
07:07:12|1096.46
07:07:14|1096.26
07:07:14|1096.23
07:07:15|1096.56
07:07:16|1096.56
07:07:18|1096.7
07:07:19|1096.7
07:07:21|1096.27
07:07:22|1096.27
07:07:23|1096.27
07:07:24|1096.13
07:07:25|1096.07
07:07:26|1096.07
07:07:27|1096.06
07:07:28|1096.2
07:07:28|1096.61
07:07:29|1096.37
07:07:30|1096.37
07:07:32|1096.32
07:07:33|1096.42
07:07:34|1096.62
07:07:35|1096.69
07:07:36|1096.69
07:07:37|1096.7
07:07:38|1096.68
07:07:39|1096.68
07:07:40|1096.69
07:07:41|1096.62
07:07:42|1096.62
07:07:43|1096.63
07:07:44|1096.63
07:07:45|1096.69
07:07:46|1096.86
07:07:47|1096.85
07:07:48|1096.7
07:07:49|1096.58
07:07:51|1096.58
07:07:52|1096.58
07:07:53|1096.41
07:07:54|1096.37
07:07:55|1096.54
07:07:56|1096.54
07:07:57|1096.55
07:07:58|1096.55
07:08:00|1096.27
07:08:02|1096.27
07:08:02|1096.27
07:08:03|1096.27
07:08:04|1096.13
07:08:05|1096.09
07:08:06|1095.98
07:08:07|1095.97
07:08:09|1095.97
07:08:10|1095.99
07:08:11|1096.09
07:08:13|1095.86
07:08:15|1095.48
07:08:16|1095.49
07:08:16|1095.49
07:08:17|1095.49
07:08:19|1095.49
07:08:19|1095.49
07:08:20|1095.49
07:08:21|1095.49
07:08:22|1095.49
07:08:23|1095.52
07:08:24|1095.84
07:08:25|1095.83
07:08:27|1095.7
07:08:28|1095.7
07:08:29|1095.7
07:08:30|1095.48
07:08:31|1095.62
07:08:32|1095.65
07:08:33|1095.86
07:08:34|1095.89
07:08:35|1095.93
07:08:36|1095.94
07:08:37|1095.93
07:08:38|1095.94
07:08:39|1095.94
07:08:40|1095.98
07:08:41|1095.99
07:08:42|1095.99
07:08:43|1095.87
07:08:44|1095.87
07:08:45|1095.87
07:08:46|1096.08
07:08:47|1096.07
07:08:48|1096.07
07:08:49|1096.07
07:08:50|1095.94
07:08:51|1095.91
07:08:52|1095.88
07:08:53|1095.87
07:08:54|1095.86
07:08:55|1095.87
07:08:56|1095.87
07:08:57|1095.87
07:08:58|1095.88
07:08:59|1095.95
07:09:00|1095.95
07:09:01|1095.94
07:09:02|1095.95
07:09:03|1095.95
07:09:04|1095.95
07:09:05|1095.95
07:09:06|1095.88
07:09:07|1095.88
07:09:08|1095.88
07:09:09|1095.88
07:09:10|1095.87
07:09:11|1095.87
07:09:12|1095.87
07:09:13|1095.88
07:09:15|1095.88
07:09:16|1095.88
07:09:17|1095.86
07:09:18|1095.84
07:09:19|1095.75
07:09:20|1095.75
07:09:21|1095.75
07:09:22|1095.75
07:09:23|1095.75
07:09:24|1095.64
07:09:25|1095.38
07:09:26|1095.24
07:09:27|1095.61
07:09:28|1095.63
07:09:29|1095.64
07:09:30|1095.63
07:09:31|1095.63
07:09:32|1095.36
07:09:33|1095.36
07:09:34|1095.5
07:09:35|1095.53
07:09:36|1095.52
07:09:38|1095.52
07:09:39|1095.22
07:09:40|1095.21
07:09:42|1095.25
07:09:42|1095.3
07:09:43|1095.32
07:09:44|1095.32
07:09:45|1095.32
07:09:46|1095.31
07:09:47|1095.33
07:09:48|1095.32
07:09:50|1095.14
07:09:50|1095.01
07:09:51|1095.01
07:09:52|1095.14
07:09:53|1095.2
07:09:54|1095.26
07:09:56|1095.26
07:09:57|1095.26
07:09:58|1095.26
07:09:59|1094.7
07:10:00|1094.85
07:10:02|1094.85
07:10:02|1094.7
07:10:03|1094.63
07:10:04|1094.64
07:10:05|1095.05
07:10:06|1095.12
07:10:07|1095.13
07:10:08|1094.97
07:10:09|1094.96
07:10:10|1095.32
07:10:12|1095.15
07:10:13|1095.15
07:10:15|1095.62
07:10:15|1095.26
07:10:16|1095.57
07:10:17|1095.58
07:10:18|1095.62
07:10:20|1095.62
07:10:21|1095.91
07:10:22|1095.91
07:10:23|1095.9
07:10:24|1095.9
07:10:25|1095.91
07:10:26|1095.91
07:10:27|1095.91
07:10:28|1095.9
07:10:29|1095.91
07:10:30|1095.91
07:10:31|1095.91
07:10:32|1095.94
07:10:33|1095.95
07:10:34|1096.03
07:10:35|1096.52
07:10:36|1096.51
07:10:37|1096.39
07:10:38|1096.12
07:10:39|1096.1
07:10:40|1095.91
07:10:41|1096.06
07:10:42|1096.2
07:10:43|1096.23
07:10:44|1096.28
07:10:45|1096.28
07:10:46|1096.39
07:10:47|1096.31
07:10:48|1096.31
07:10:49|1096.39
07:10:50|1096.38
07:10:51|1096.38
07:10:52|1096.27
07:10:54|1096.29
07:10:55|1096.29
07:10:56|1096.41
07:10:57|1096.43
07:10:58|1096.42
07:10:59|1096.38
07:11:00|1096.31
07:11:02|1096.31
07:11:02|1096.46
07:11:04|1096.54
07:11:04|1096.61
07:11:05|1096.69
07:11:07|1096.69
07:11:07|1096.68
07:11:09|1097.08
07:11:09|1097.07
07:11:11|1097.07
07:11:13|1096.8
07:11:13|1096.8
07:11:15|1097.21
07:11:16|1097.21
07:11:18|1097.49
07:11:18|1097.69
07:11:19|1097.65
07:11:20|1097.65
07:11:22|1097.65
07:11:22|1097.66
07:11:24|1097.67
07:11:25|1097.67
07:11:26|1097.67
07:11:26|1097.67
07:11:28|1097.67
07:11:28|1097.98
07:11:30|1097.8
07:11:32|1097.66
07:11:32|1097.66
07:11:33|1097.75
07:11:35|1097.75
07:11:36|1097.87
07:11:37|1097.86
07:11:38|1097.86
07:11:39|1097.85
07:11:40|1097.85
07:11:41|1097.52
07:11:42|1097.6
07:11:43|1097.52
07:11:44|1097.52
07:11:45|1097.44
07:11:46|1097.44
07:11:47|1097.44
07:11:48|1097.43
07:11:49|1097.37
07:11:50|1097.51
07:11:51|1097.51
07:11:52|1097.69
07:11:53|1097.69
07:11:54|1097.68
07:11:56|1097.84
07:11:57|1097.72
07:11:58|1097.5
07:11:59|1097.51
07:12:00|1097.51
07:12:01|1097.5
07:12:02|1097.5
07:12:03|1097.5
07:12:04|1097.51
07:12:05|1097.51
07:12:06|1097.54
07:12:07|1097.54
07:12:08|1097.54
07:12:09|1097.54
07:12:10|1097.61
07:12:11|1097.62
07:12:13|1097.35
07:12:15|1097.36
07:12:15|1097.36
07:12:16|1097.36
07:12:17|1097.36
07:12:19|1097.81
07:12:20|1097.87
07:12:21|1097.92
07:12:22|1097.92
07:12:23|1097.92
07:12:24|1097.93
07:12:25|1097.93
07:12:26|1097.93
07:12:27|1097.92
07:12:28|1097.88
07:12:29|1097.86
07:12:30|1097.59
07:12:31|1097.58
07:12:32|1097.58
07:12:33|1097.59
07:12:35|1097.64
07:12:35|1097.74
07:12:37|1097.63
07:12:38|1097.43
07:12:38|1097.42
07:12:39|1097.39
07:12:41|1097.12
07:12:41|1096.79
07:12:43|1096.71
07:12:44|1096.56
07:12:45|1096.41
07:12:46|1096.41
07:12:47|1096.41
07:12:48|1096.41
07:12:49|1096.46
07:12:50|1096.46
07:12:51|1096.49
07:12:52|1096.49
07:12:53|1096.49
07:12:54|1096.48
07:12:55|1096.49
07:12:56|1096.84
07:12:58|1097.27
07:12:58|1097.28
07:13:00|1097.2
07:13:00|1097.32
07:13:01|1097.32
07:13:02|1097.53
07:13:03|1097.73
07:13:04|1097.81
07:13:06|1097.65
07:13:06|1097.65
07:13:07|1097.64
07:13:08|1097.56
07:13:10|1097.54
07:13:10|1098.35
07:13:11|1098.35
07:13:12|1098.35
07:13:13|1098.24
07:13:15|1098.24
07:13:16|1098.19
07:13:18|1098.03
07:13:19|1097.72
07:13:21|1097.67
07:13:22|1097.51
07:13:23|1097.51
07:13:23|1097.51
07:13:25|1097.52
07:13:26|1097.24
07:13:28|1097.24
07:13:29|1097.23
07:13:30|1097.41
07:13:31|1097.46
07:13:32|1097.53
07:13:34|1097.15
07:13:34|1097.07
07:13:35|1097.07
07:13:36|1097.06
07:13:37|1096.8
07:13:38|1096.79
07:13:39|1096.67
07:13:41|1096.41
07:13:42|1096.41
07:13:43|1096.41
07:13:45|1096.41
07:13:45|1096.41
07:13:46|1096.4
07:13:47|1096.36
07:13:48|1096.39
07:13:49|1096.39
07:13:50|1096.4
07:13:51|1096.4
07:13:52|1096.4
07:13:53|1096.46
07:13:54|1096.47
07:13:55|1096.47
07:13:57|1096.49
07:13:58|1096.78
07:13:58|1096.78
07:13:59|1096.78
07:14:00|1096.74
07:14:01|1096.55
07:14:02|1096.55
07:14:04|1096.42
07:14:05|1096.46
07:14:06|1096.56
07:14:07|1096.72
07:14:08|1096.72
07:14:09|1096.72
07:14:10|1096.72
07:14:11|1096.65
07:14:12|1096.5
07:14:13|1096.5
07:14:15|1096.5
07:14:15|1096.53
07:14:16|1096.66
07:14:17|1096.66
07:14:19|1096.66
07:14:20|1096.7
07:14:21|1096.83
07:14:22|1096.76
07:14:23|1096.75
07:14:24|1096.81
07:14:25|1096.81
07:14:26|1096.81
07:14:27|1096.81
07:14:28|1096.82
07:14:29|1096.82
07:14:30|1096.99
07:14:31|1096.99
07:14:32|1096.99
07:14:33|1097.
07:14:34|1097.12
07:14:35|1097.12
07:14:36|1097.15
07:14:37|1097.15
07:14:38|1097.31
07:14:39|1097.3
07:14:40|1097.31
07:14:41|1097.51
07:14:42|1097.55
07:14:43|1097.57
07:14:44|1097.37
07:14:45|1097.25
07:14:46|1097.24
07:14:47|1097.17
07:14:48|1097.13
07:14:49|1097.13
07:14:50|1097.13
07:14:51|1097.13
07:14:53|1097.13
07:14:54|1097.13
07:14:55|1097.13
07:14:56|1097.12
07:14:57|1097.12
07:14:58|1097.04
07:14:59|1097.04
07:15:00|1097.03
07:15:01|1097.04
07:15:03|1097.07
07:15:04|1097.07
07:15:05|1097.26
07:15:06|1097.15
07:15:07|1097.16
07:15:08|1097.16
07:15:09|1097.22
07:15:10|1097.25
07:15:11|1097.25
07:15:12|1097.25
07:15:13|1097.25
07:15:14|1097.25
07:15:15|1097.25
07:15:17|1097.5
07:15:18|1097.49
07:15:19|1097.49
07:15:20|1097.49
07:15:22|1097.65
07:15:23|1097.87
07:15:23|1097.86
07:15:25|1097.86
07:15:26|1097.86
07:15:27|1097.86
07:15:28|1097.87
07:15:29|1097.8
07:15:30|1097.76
07:15:31|1097.75
07:15:33|1097.76
07:15:33|1097.58
07:15:35|1097.59
07:15:37|1097.63
07:15:37|1097.67
07:15:38|1097.67
07:15:39|1097.67
07:15:40|1097.38
07:15:42|1097.37
07:15:43|1097.49
07:15:44|1097.56
07:15:44|1097.62
07:15:46|1097.46
07:15:47|1097.44
07:15:48|1097.67
07:15:49|1097.76
07:15:49|1097.8
07:15:51|1097.8
07:15:52|1097.55
07:15:53|1097.55
07:15:54|1097.54
07:15:56|1097.54
07:15:56|1097.63
07:15:58|1097.63
07:15:58|1097.75
07:16:00|1097.76
07:16:00|1097.66
07:16:01|1097.65
07:16:03|1097.8
07:16:03|1097.66
07:16:04|1097.63
07:16:06|1097.63
07:16:06|1097.68
07:16:07|1097.68
07:16:09|1097.68
07:16:09|1097.67
07:16:10|1097.54
07:16:12|1097.47
07:16:12|1097.47
07:16:13|1097.51
07:16:14|1097.5
07:16:15|1097.5
07:16:16|1097.5
07:16:18|1097.37
07:16:20|1097.33
07:16:21|1097.33
07:16:22|1097.59
07:16:23|1097.73
07:16:24|1097.73
07:16:25|1097.73
07:16:26|1097.74
07:16:28|1097.74
07:16:29|1097.88
07:16:29|1097.98
07:16:31|1098.11
07:16:32|1098.11
07:16:32|1098.12
07:16:33|1098.03
07:16:35|1098.21
07:16:35|1098.21
07:16:36|1098.21
07:16:38|1098.21
07:16:39|1098.21
07:16:40|1098.21
07:16:41|1098.21
07:16:42|1098.32
07:16:43|1098.29
07:16:44|1098.3
07:16:45|1098.29
07:16:46|1098.29
07:16:48|1098.13
07:16:48|1097.79
07:16:49|1097.68
07:16:50|1097.51
07:16:51|1097.25
07:16:52|1097.16
07:16:53|1097.36
07:16:54|1097.36
07:16:55|1097.36
07:16:56|1097.36
07:16:57|1097.36
07:16:58|1097.32
07:17:00|1097.32
07:17:00|1097.03
07:17:01|1097.
07:17:02|1097.01
07:17:03|1096.99
07:17:05|1096.99
07:17:05|1097.
07:17:07|1097.18
07:17:09|1097.36
07:17:09|1097.37
07:17:10|1097.27
07:17:11|1097.27
07:17:12|1097.27
07:17:13|1097.27
07:17:14|1097.27
07:17:15|1097.27
07:17:16|1097.27
07:17:18|1097.35
07:17:19|1097.35
07:17:20|1097.35
07:17:21|1097.35
07:17:22|1097.2
07:17:22|1097.19
07:17:24|1097.19
07:17:25|1097.2
07:17:27|1097.15
07:17:27|1097.12
07:17:29|1097.3
07:17:30|1097.3
07:17:31|1097.29
07:17:31|1097.29
07:17:33|1097.44
07:17:33|1097.54
07:17:35|1097.63
07:17:36|1097.63
07:17:37|1097.9
07:17:38|1097.9
07:17:40|1097.9
07:17:40|1097.9
07:17:42|1097.9
07:17:42|1097.9
07:17:43|1097.9
07:17:45|1098.21
07:17:46|1098.21
07:17:47|1098.2
07:17:48|1098.2
07:17:49|1098.2
07:17:50|1098.21
07:17:51|1098.33
07:17:52|1098.33
07:17:53|1098.32
07:17:54|1098.33
07:17:55|1098.33
07:17:56|1098.33
07:17:57|1098.33
07:17:58|1098.33
07:17:59|1098.37
07:18:00|1098.47
07:18:01|1098.46
07:18:02|1098.86
07:18:03|1098.86
07:18:04|1099.1
07:18:06|1099.21
07:18:06|1099.21
07:18:07|1099.14
07:18:09|1099.13
07:18:10|1098.7
07:18:11|1098.69
07:18:12|1098.77
07:18:13|1098.77
07:18:14|1098.77
07:18:15|1098.73
07:18:16|1098.63
07:18:17|1098.63
07:18:18|1098.47
07:18:19|1098.35
07:18:21|1098.04
07:18:22|1098.05
07:18:24|1098.17
07:18:25|1098.17
07:18:26|1098.2
07:18:27|1098.35
07:18:28|1098.3
07:18:29|1098.29
07:18:29|1098.28
07:18:30|1098.28
07:18:32|1098.28
07:18:33|1098.28
07:18:33|1098.29
07:18:35|1098.25
07:18:36|1098.25
07:18:37|1098.25
07:18:38|1098.25
07:18:39|1098.25
07:18:40|1098.24
07:18:41|1098.01
07:18:42|1098.01
07:18:43|1098.01
07:18:44|1098.01
07:18:45|1098.01
07:18:46|1097.99
07:18:47|1097.85
07:18:48|1097.79
07:18:50|1097.78
07:18:51|1097.78
07:18:52|1097.78
07:18:52|1097.78
07:18:54|1097.78
07:18:55|1097.78
07:18:56|1097.79
07:18:57|1097.58
07:18:58|1097.62
07:18:58|1097.74
07:19:00|1097.74
07:19:02|1097.74
07:19:02|1097.74
07:19:03|1097.76
07:19:04|1097.9
07:19:06|1097.9
07:19:06|1098.05
07:19:07|1098.08
07:19:08|1098.09
07:19:09|1098.08
07:19:10|1098.08
07:19:11|1098.08
07:19:12|1098.12
07:19:13|1098.13
07:19:15|1098.23
07:19:15|1098.28
07:19:16|1098.28
07:19:18|1098.39
07:19:18|1098.39
07:19:19|1098.46
07:19:20|1098.52
07:19:23|1098.81
07:19:23|1098.73
07:19:25|1098.73
07:19:26|1098.73
07:19:26|1098.82
07:19:28|1098.82
07:19:29|1098.82
07:19:30|1098.82
07:19:31|1098.87
07:19:32|1098.91
07:19:33|1098.95
07:19:34|1098.96
07:19:35|1098.95
07:19:36|1098.95
07:19:37|1098.95
07:19:38|1098.95
07:19:39|1098.95
07:19:40|1098.96
07:19:41|1098.94
07:19:42|1098.46
07:19:43|1098.47
07:19:44|1098.47
07:19:45|1098.48
07:19:46|1098.48
07:19:47|1098.48
07:19:48|1098.76
07:19:49|1098.74
07:19:50|1098.74
07:19:51|1098.74
07:19:52|1098.74
07:19:53|1098.82
07:19:55|1098.82
07:19:56|1098.82
07:19:56|1098.77
07:19:58|1098.74
07:19:58|1098.75
07:19:59|1098.56
07:20:02|1098.43
07:20:03|1098.43
07:20:04|1098.43
07:20:04|1098.43
07:20:05|1098.43
07:20:07|1098.47
07:20:07|1098.47
07:20:08|1098.47
07:20:10|1098.56
07:20:11|1098.58
07:20:12|1098.84
07:20:13|1098.84
07:20:14|1098.84
07:20:15|1098.99
07:20:16|1099.
07:20:17|1099.
07:20:18|1099.
07:20:19|1099.
07:20:20|1099.
07:20:21|1099.
07:20:23|1099.
07:20:23|1099.
07:20:25|1099.
07:20:26|1099.
07:20:27|1099.
07:20:29|1099.31
07:20:29|1099.31
07:20:30|1099.44
07:20:31|1099.44
07:20:32|1099.45
07:20:34|1099.44
07:20:34|1099.4
07:20:35|1099.38
07:20:36|1099.38
07:20:37|1099.28
07:20:38|1099.28
07:20:39|1099.27
07:20:40|1099.28
07:20:41|1099.21
07:20:43|1099.09
07:20:44|1099.
07:20:45|1099.
07:20:46|1099.01
07:20:47|1099.01
07:20:47|1099.01
07:20:48|1099.06
07:20:50|1099.01
07:20:51|1099.01
07:20:52|1099.
07:20:54|1099.01
07:20:54|1098.84
07:20:55|1098.84
07:20:56|1098.84
07:20:57|1098.79
07:20:58|1098.73
07:21:00|1098.73
07:21:01|1098.66
07:21:02|1098.66
07:21:03|1098.66
07:21:04|1098.66
07:21:05|1098.66
07:21:06|1098.66
07:21:07|1098.66
07:21:08|1098.65
07:21:09|1098.66
07:21:10|1098.65
07:21:11|1098.67
07:21:12|1098.73
07:21:13|1098.72
07:21:15|1098.72
07:21:15|1098.72
07:21:16|1098.73
07:21:18|1098.73
07:21:18|1098.72
07:21:19|1098.73
07:21:21|1098.74
07:21:22|1098.73
07:21:24|1098.83
07:21:25|1098.9
07:21:26|1098.91
07:21:27|1098.99
07:21:29|1099.18
07:21:31|1099.31
07:21:31|1099.31
07:21:32|1099.35
07:21:33|1099.36
07:21:34|1099.36
07:21:35|1099.36
07:21:36|1099.4
07:21:37|1099.42
07:21:38|1099.51
07:21:40|1099.5
07:21:40|1099.54
07:21:41|1099.54
07:21:42|1099.54
07:21:43|1099.54
07:21:44|1099.55
07:21:45|1099.63
07:21:46|1099.68
07:21:47|1099.68
07:21:48|1099.68
07:21:49|1099.68
07:21:50|1099.68
07:21:51|1099.62
07:21:52|1099.62
07:21:53|1099.59
07:21:54|1099.54
07:21:55|1099.54
07:21:56|1099.64
07:21:57|1099.66
07:21:58|1099.68
07:21:59|1099.68
07:22:00|1099.69
07:22:01|1099.85
07:22:02|1099.9
07:22:03|1099.9
07:22:04|1099.92
07:22:05|1100.08
07:22:07|1099.94
07:22:08|1099.88
07:22:10|1099.82
07:22:10|1099.8
07:22:11|1099.8
07:22:12|1099.8
07:22:14|1099.8
07:22:15|1099.78
07:22:16|1099.78
07:22:16|1099.67
07:22:18|1099.68
07:22:18|1099.68
07:22:19|1099.68
07:22:20|1099.68
07:22:21|1099.68
07:22:23|1099.68
07:22:24|1099.68
07:22:25|1099.91
07:22:26|1099.95
07:22:27|1100.05
07:22:28|1100.05
07:22:29|1100.15
07:22:30|1100.15
07:22:31|1100.15
07:22:32|1100.2
07:22:33|1100.2
07:22:34|1100.31
07:22:35|1100.32
07:22:36|1100.32
07:22:37|1100.32
07:22:38|1100.35
07:22:39|1100.38
07:22:40|1100.72
07:22:42|1100.83
07:22:42|1100.84
07:22:44|1100.69
07:22:45|1100.7
07:22:46|1100.69
07:22:47|1100.63
07:22:48|1100.51
07:22:49|1100.39
07:22:50|1100.38
07:22:51|1100.28
07:22:52|1100.28
07:22:53|1100.51
07:22:55|1100.52
07:22:55|1100.51
07:22:56|1100.51
07:22:57|1100.37
07:22:58|1100.37
07:22:59|1100.38
07:23:00|1100.38
07:23:01|1100.37
07:23:02|1100.33
07:23:03|1100.33
07:23:04|1099.88
07:23:05|1099.88
07:23:06|1099.64
07:23:07|1099.64
07:23:08|1099.64
07:23:09|1099.76
07:23:10|1099.76
07:23:12|1099.83
07:23:12|1099.85
07:23:14|1099.85
07:23:15|1099.99
07:23:15|1099.99
07:23:17|1100.
07:23:19|1099.99
07:23:20|1100.
07:23:21|1099.76
07:23:21|1099.77
07:23:23|1099.77
07:23:24|1099.6
07:23:25|1099.55
07:23:26|1099.42
07:23:27|1099.61
07:23:29|1099.7
07:23:29|1099.53
07:23:30|1099.46
07:23:31|1099.51
07:23:32|1099.28
07:23:33|1099.23
07:23:35|1098.97
07:23:36|1098.97
07:23:37|1098.97
07:23:38|1098.98
07:23:39|1099.06
07:23:41|1099.29
07:23:42|1099.29
07:23:42|1099.29
07:23:44|1099.47
07:23:44|1099.46
07:23:46|1099.46
07:23:47|1099.46
07:23:48|1099.46
07:23:49|1099.45
07:23:49|1099.42
07:23:51|1099.34
07:23:52|1099.11
07:23:53|1099.1
07:23:54|1099.11
07:23:55|1099.11
07:23:57|1099.11
07:23:57|1099.11
07:23:59|1099.11
07:24:00|1099.11
07:24:01|1099.13
07:24:02|1099.13
07:24:03|1099.13
07:24:04|1099.13
07:24:05|1099.2
07:24:06|1099.34
07:24:07|1098.64
07:24:08|1098.64
07:24:09|1098.63
07:24:10|1098.64
07:24:11|1098.64
07:24:12|1098.64
07:24:13|1098.64
07:24:14|1098.64
07:24:15|1098.63
07:24:16|1098.63
07:24:17|1098.63
07:24:18|1098.63
07:24:19|1098.64
07:24:21|1098.63
07:24:21|1098.64
07:24:22|1098.64
07:24:23|1098.64
07:24:25|1098.64
07:24:25|1098.47
07:24:26|1098.19
07:24:27|1098.08
07:24:29|1097.77
07:24:30|1097.77
07:24:31|1097.5
07:24:32|1097.49
07:24:33|1097.5
07:24:34|1097.5
07:24:35|1097.5
07:24:36|1097.31
07:24:37|1097.3
07:24:38|1097.31
07:24:39|1097.3
07:24:39|1097.3
07:24:41|1097.31
07:24:41|1097.31
07:24:42|1097.31
07:24:44|1097.3
07:24:44|1097.3
07:24:47|1097.47
07:24:47|1097.47
07:24:49|1097.48
07:24:49|1097.48
07:24:50|1097.47
07:24:51|1097.47
07:24:52|1097.47
07:24:53|1097.47
07:24:54|1097.5
07:24:55|1097.77
07:24:57|1097.77
07:24:58|1097.78
07:24:59|1097.78
07:25:00|1097.67
07:25:01|1097.49
07:25:03|1097.48
07:25:04|1097.32
07:25:04|1097.31
07:25:05|1097.3
07:25:07|1097.31
07:25:09|1097.3
07:25:09|1097.31
07:25:11|1097.31
07:25:12|1097.31
07:25:13|1097.31
07:25:14|1097.48
07:25:14|1097.46
07:25:16|1097.41
07:25:16|1097.51
07:25:18|1097.35
07:25:20|1097.31
07:25:20|1097.32
07:25:21|1097.32
07:25:22|1097.38
07:25:23|1097.39
07:25:24|1097.38
07:25:26|1097.43
07:25:27|1097.61
07:25:28|1097.77
07:25:29|1097.65
07:25:29|1097.65
07:25:30|1097.65
07:25:32|1097.65
07:25:33|1097.77
07:25:34|1097.36
07:25:35|1097.52
07:25:37|1097.52
07:25:38|1097.51
07:25:38|1097.51
07:25:40|1097.52
07:25:40|1097.52
07:25:42|1097.52
07:25:43|1097.52
07:25:44|1097.5
07:25:45|1097.5
07:25:46|1097.5
07:25:47|1097.5
07:25:48|1097.38
07:25:49|1097.38
07:25:50|1097.51
07:25:51|1097.5
07:25:53|1097.37
07:25:53|1097.35
07:25:55|1097.36
07:25:56|1097.14
07:25:56|1097.13
07:25:57|1097.13
07:25:59|1097.13
07:25:59|1097.13
07:26:01|1097.28
07:26:02|1097.44
07:26:03|1097.29
07:26:04|1097.29
07:26:05|1097.28
07:26:06|1097.28
07:26:08|1097.28
07:26:08|1097.28
07:26:10|1097.28
07:26:10|1097.28
07:26:11|1097.38
07:26:12|1097.38
07:26:13|1097.38
07:26:15|1097.42
07:26:16|1097.46
07:26:17|1097.46
07:26:18|1097.45
07:26:20|1097.12
07:26:20|1097.1
07:26:21|1097.11
07:26:22|1097.11
07:26:23|1097.1
07:26:24|1097.1
07:26:25|1097.1
07:26:27|1097.1
07:26:29|1097.11
07:26:29|1097.11
07:26:31|1097.17
07:26:32|1097.17
07:26:33|1097.16
07:26:35|1097.17
07:26:35|1097.17
07:26:36|1097.21
07:26:37|1097.27
07:26:38|1097.27
07:26:39|1097.28
07:26:40|1097.28
07:26:41|1097.28
07:26:42|1097.3
07:26:43|1097.3
07:26:44|1097.31
07:26:46|1097.1
07:26:47|1097.1
07:26:47|1097.11
07:26:49|1097.1
07:26:51|1097.1
07:26:51|1097.1
07:26:52|1097.11
07:26:53|1097.1
07:26:55|1097.1
07:26:55|1097.1
07:26:56|1097.11
07:26:57|1097.1
07:26:58|1097.17
07:26:59|1097.35
07:27:00|1097.32
07:27:02|1097.3
07:27:02|1097.31
07:27:03|1097.34
07:27:04|1097.3
07:27:06|1097.25
07:27:07|1097.36
07:27:08|1097.43
07:27:09|1097.42
07:27:10|1097.67
07:27:11|1097.68
07:27:13|1097.67
07:27:14|1097.67
07:27:15|1097.67
07:27:15|1097.67
07:27:16|1097.67
07:27:17|1097.85
07:27:19|1097.85
07:27:19|1097.73
07:27:20|1097.72
07:27:22|1097.72
07:27:22|1097.72
07:27:23|1097.73
07:27:24|1097.51
07:27:25|1097.35
07:27:26|1097.36
07:27:27|1097.36
07:27:28|1097.36
07:27:30|1097.36
07:27:30|1097.39
07:27:32|1097.72
07:27:33|1097.62
07:27:34|1097.45
07:27:34|1097.45
07:27:36|1097.3
07:27:36|1097.31
07:27:38|1097.1
07:27:40|1096.54
07:27:40|1096.55
07:27:41|1096.77
07:27:42|1096.77
07:27:43|1096.78
07:27:44|1096.91
07:27:45|1096.91
07:27:46|1096.95
07:27:47|1096.95
07:27:48|1096.95
07:27:49|1096.95
07:27:50|1096.95
07:27:51|1097.17
07:27:52|1097.44
07:27:53|1097.43
07:27:54|1097.54
07:27:55|1097.54
07:27:56|1097.53
07:27:58|1097.84
07:27:59|1098.
07:28:01|1098.44
07:28:01|1098.79
07:28:02|1098.69
07:28:04|1098.58
07:28:05|1098.59
07:28:06|1098.59
07:28:07|1098.58
07:28:08|1098.86
07:28:09|1098.86
07:28:11|1098.87
07:28:11|1098.86
07:28:13|1098.86
07:28:14|1099.
07:28:15|1099.38
07:28:16|1099.39
07:28:16|1099.39
07:28:18|1099.38
07:28:18|1099.76
07:28:20|1099.76
07:28:20|1099.76
07:28:22|1099.76
07:28:24|1099.76
07:28:24|1099.76
07:28:25|1099.72
07:28:26|1099.77
07:28:27|1099.77
07:28:30|1099.86
07:28:30|1099.85
07:28:31|1099.85
07:28:32|1099.38
07:28:33|1099.39
07:28:34|1099.39
07:28:35|1099.42
07:28:36|1099.18
07:28:37|1099.26
07:28:38|1099.26
07:28:39|1099.26
07:28:40|1099.55
07:28:42|1099.29
07:28:42|1099.25
07:28:45|1098.8
07:28:46|1098.28
07:28:46|1097.71
07:28:47|1097.71
07:28:49|1098.12
07:28:50|1098.16
07:28:51|1098.16
07:28:52|1098.16
07:28:53|1098.16
07:28:54|1098.22
07:28:54|1098.22
07:28:56|1098.22
07:28:57|1098.38
07:28:58|1098.37
07:28:58|1098.37
07:29:00|1098.55
07:29:01|1098.48
07:29:02|1098.48
07:29:03|1098.48
07:29:04|1098.48
07:29:05|1098.48
07:29:06|1098.48
07:29:07|1098.48
07:29:08|1098.49
07:29:09|1098.49
07:29:10|1098.49
07:29:11|1098.39
07:29:12|1098.39
07:29:13|1098.37
07:29:14|1098.37
07:29:16|1098.36
07:29:16|1098.36
07:29:17|1098.36
07:29:19|1098.36
07:29:19|1098.34
07:29:20|1098.35
07:29:22|1098.08
07:29:23|1097.99
07:29:23|1097.66
07:29:24|1097.61
07:29:25|1097.61
07:29:26|1097.6
07:29:27|1097.54
07:29:28|1097.54
07:29:30|1097.66
07:29:32|1097.71
07:29:32|1097.71
07:29:34|1097.71
07:29:34|1097.71
07:29:36|1097.7
07:29:36|1097.75
07:29:38|1097.8
07:29:39|1097.92
07:29:41|1097.92
07:29:41|1097.92
07:29:42|1097.92
07:29:43|1098.04
07:29:44|1098.17
07:29:45|1098.09
07:29:47|1098.02
07:29:47|1098.02
07:29:48|1098.03
07:29:49|1098.03
07:29:50|1098.03
07:29:51|1098.03
07:29:52|1098.03
07:29:53|1098.11
07:29:54|1098.12
07:29:55|1098.35
07:29:57|1098.29
07:29:58|1098.22
07:29:59|1098.48
07:30:00|1098.47
07:30:01|1098.48
07:30:02|1098.56
07:30:03|1098.56
07:30:05|1098.55
07:30:05|1098.37
07:30:07|1098.68
07:30:08|1098.67
07:30:09|1098.68
07:30:10|1098.67
07:30:11|1098.67
07:30:12|1098.67
07:30:13|1098.67
07:30:14|1098.67
07:30:16|1098.68
07:30:16|1099.07
07:30:17|1099.08
07:30:18|1099.2
07:30:19|1099.21
07:30:20|1099.22
07:30:21|1099.21
07:30:22|1099.22
07:30:23|1099.21
07:30:24|1099.25
07:30:25|1099.28
07:30:26|1099.33
07:30:27|1099.31
07:30:28|1099.36
07:30:30|1099.36
07:30:31|1099.49
07:30:31|1099.49
07:30:34|1099.49
07:30:35|1099.5
07:30:36|1099.5
07:30:37|1099.5
07:30:38|1099.49
07:30:39|1099.49
07:30:40|1099.49
07:30:42|1099.53
07:30:43|1099.53
07:30:45|1099.53
07:30:45|1099.53
07:30:47|1099.39
07:30:48|1099.32
07:30:49|1099.3
07:30:50|1099.49
07:30:50|1099.49
07:30:52|1099.54
07:30:53|1099.53
07:30:53|1099.71
07:30:55|1099.79
07:30:55|1099.49
07:30:57|1099.49
07:30:58|1099.49
07:30:59|1099.49
07:31:00|1099.49
07:31:01|1099.62
07:31:02|1099.62
07:31:03|1099.62
07:31:04|1099.62
07:31:05|1099.63
07:31:06|1099.63
07:31:07|1099.62
07:31:08|1099.63
07:31:09|1099.63
07:31:10|1099.63
07:31:11|1099.63
07:31:12|1099.79
07:31:13|1099.8
07:31:14|1099.91
07:31:15|1099.96
07:31:16|1099.95
07:31:18|1100.07
07:31:20|1100.16
07:31:20|1100.31
07:31:21|1100.31
07:31:22|1100.31
07:31:23|1100.32
07:31:24|1100.32
07:31:25|1100.49
07:31:26|1100.49
07:31:27|1100.41
07:31:29|1100.41
07:31:29|1100.41
07:31:31|1100.41
07:31:33|1100.42
07:31:33|1100.24
07:31:35|1100.14
07:31:35|1100.13
07:31:37|1100.14
07:31:38|1100.13
07:31:39|1100.14
07:31:41|1100.14
07:31:41|1100.13
07:31:42|1100.14
07:31:43|1100.13
07:31:44|1100.13
07:31:45|1100.14
07:31:46|1100.14
07:31:47|1100.14
07:31:48|1099.61
07:31:50|1099.28
07:31:50|1098.75
07:31:52|1099.15
07:31:53|1099.15
07:31:55|1099.15
07:31:55|1099.15
07:31:56|1099.16
07:31:57|1099.15
07:31:58|1099.15
07:31:59|1099.15
07:32:00|1098.74
07:32:01|1098.73
07:32:02|1098.73
07:32:03|1098.7
07:32:04|1098.71
07:32:05|1098.73
07:32:06|1098.73
07:32:07|1098.73
07:32:08|1098.72
07:32:09|1098.72
07:32:11|1098.56
07:32:12|1098.56
07:32:13|1098.56
07:32:14|1098.56
07:32:15|1098.55
07:32:16|1098.56
07:32:17|1098.5
07:32:18|1098.1
07:32:19|1098.15
07:32:20|1098.23
07:32:21|1098.29
07:32:22|1098.4
07:32:23|1098.45
07:32:24|1098.45
07:32:25|1098.45
07:32:26|1098.45
07:32:27|1098.46
07:32:28|1098.27
07:32:29|1098.27
07:32:30|1098.27
07:32:31|1098.09
07:32:33|1097.78
07:32:34|1097.94
07:32:34|1097.94
07:32:37|1098.03
07:32:37|1098.07
07:32:38|1098.19
07:32:39|1098.18
07:32:40|1098.35
07:32:41|1098.35
07:32:42|1098.24
07:32:43|1098.24
07:32:45|1098.24
07:32:46|1098.24
07:32:47|1098.16
07:32:48|1098.16
07:32:49|1098.16
07:32:50|1098.16
07:32:51|1098.24
07:32:52|1098.12
07:32:53|1098.13
07:32:54|1098.1
07:32:56|1098.1
07:32:57|1098.1
07:32:58|1098.11
07:32:59|1098.1
07:33:00|1098.1
07:33:00|1098.06
07:33:01|1098.
07:33:04|1098.01
07:33:04|1098.01
07:33:05|1098.
07:33:06|1098.1
07:33:08|1098.45
07:33:08|1098.45
07:33:09|1098.45
07:33:10|1098.45
07:33:11|1098.36
07:33:12|1098.15
07:33:13|1098.15
07:33:15|1098.14
07:33:16|1098.14
07:33:16|1098.29
07:33:18|1098.29
07:33:19|1098.28
07:33:20|1098.28
07:33:21|1098.28
07:33:22|1098.24
07:33:23|1098.17
07:33:24|1098.17
07:33:25|1098.02
07:33:25|1098.02
07:33:26|1098.02
07:33:28|1098.
07:33:28|1097.71
07:33:29|1097.68
07:33:30|1097.91
07:33:32|1097.9
07:33:32|1097.86
07:33:33|1097.82
07:33:35|1097.82
07:33:36|1097.77
07:33:37|1097.76
07:33:37|1097.77
07:33:39|1097.77
07:33:40|1097.82
07:33:41|1097.82
07:33:42|1097.82
07:33:43|1097.83
07:33:44|1097.83
07:33:45|1097.83
07:33:46|1097.83
07:33:47|1097.82
07:33:48|1097.82
07:33:49|1097.83
07:33:50|1097.83
07:33:52|1097.82
07:33:52|1097.82
07:33:54|1097.81
07:33:55|1097.5
07:33:56|1097.5
07:33:57|1097.17
07:33:58|1097.16
07:33:59|1097.07
07:34:00|1097.28
07:34:01|1097.3
07:34:02|1097.3
07:34:04|1097.3
07:34:05|1097.32
07:34:06|1097.5
07:34:07|1097.49
07:34:08|1097.49
07:34:09|1097.27
07:34:10|1097.23
07:34:11|1097.03
07:34:12|1097.03
07:34:13|1097.02
07:34:14|1097.03
07:34:15|1097.03
07:34:16|1097.03
07:34:17|1097.02
07:34:18|1097.35
07:34:19|1097.23
07:34:20|1097.24
07:34:21|1097.24
07:34:22|1097.3
07:34:23|1097.46
07:34:24|1097.52
07:34:25|1097.74
07:34:26|1097.57
07:34:27|1097.43
07:34:28|1097.28
07:34:29|1097.28
07:34:30|1097.28
07:34:31|1097.28
07:34:32|1097.28
07:34:33|1097.17
07:34:34|1097.17
07:34:36|1097.17
07:34:37|1097.
07:34:39|1097.01
07:34:39|1097.11
07:34:41|1097.11
07:34:42|1097.43
07:34:42|1097.62
07:34:43|1097.62
07:34:45|1097.62
07:34:45|1097.61
07:34:46|1097.82
07:34:47|1097.66
07:34:49|1097.7
07:34:50|1097.74
07:34:51|1097.66
07:34:52|1097.62
07:34:53|1097.69
07:34:54|1097.69
07:34:55|1097.82
07:34:56|1097.83
07:34:57|1098.29
07:34:58|1098.36
07:34:59|1098.36
07:35:00|1098.33
07:35:01|1098.33
07:35:02|1098.33
07:35:03|1098.36
07:35:04|1098.35
07:35:06|1098.36
07:35:06|1098.23
07:35:07|1098.21
07:35:08|1098.21
07:35:10|1098.69
07:35:12|1098.67
07:35:12|1098.67
07:35:13|1098.67
07:35:14|1098.67
07:35:16|1098.67
07:35:16|1098.67
07:35:17|1098.67
07:35:18|1098.67
07:35:19|1098.85
07:35:20|1098.98
07:35:21|1099.12
07:35:22|1099.1
07:35:23|1099.09
07:35:24|1099.09
07:35:25|1099.09
07:35:26|1099.09
07:35:27|1099.09
07:35:28|1099.1
07:35:29|1099.11
07:35:30|1099.1
07:35:31|1099.1
07:35:32|1099.11
07:35:33|1099.1
07:35:34|1099.11
07:35:36|1099.11
07:35:37|1099.1
07:35:38|1099.46
07:35:39|1099.46
07:35:40|1099.46
07:35:40|1099.6
07:35:42|1099.6
07:35:43|1099.6
07:35:44|1099.47
07:35:45|1099.46
07:35:46|1099.47
07:35:47|1099.59
07:35:48|1099.59
07:35:50|1099.59
07:35:50|1099.59
07:35:52|1099.67
07:35:53|1099.7
07:35:54|1099.69
07:35:55|1099.69
07:35:56|1099.69
07:35:57|1099.69
07:35:59|1099.7
07:36:00|1099.7
07:36:01|1099.69
07:36:02|1099.69
07:36:04|1099.69
07:36:04|1099.69
07:36:06|1099.7
07:36:07|1099.7
07:36:07|1099.7
07:36:09|1099.69
07:36:10|1099.82
07:36:11|1099.82
07:36:12|1099.82
07:36:12|1099.86
07:36:14|1099.86
07:36:16|1099.86
07:36:17|1099.99
07:36:17|1100.13
07:36:19|1100.13
07:36:20|1100.09
07:36:21|1100.
07:36:21|1099.8
07:36:22|1099.81
07:36:24|1099.76
07:36:25|1099.75
07:36:25|1099.74
07:36:27|1099.74
07:36:28|1099.74
07:36:29|1099.74
07:36:30|1099.74
07:36:31|1099.74
07:36:32|1099.75
07:36:33|1099.75
07:36:34|1099.74
07:36:35|1099.74
07:36:37|1099.74
07:36:37|1099.74
07:36:38|1099.74
07:36:40|1099.73
07:36:40|1099.74
07:36:42|1099.74
07:36:42|1099.73
07:36:44|1099.73
07:36:44|1099.76
07:36:45|1099.8
07:36:47|1099.95
07:36:48|1100.17
07:36:48|1100.17
07:36:51|1100.32
07:36:51|1100.29
07:36:52|1100.29
07:36:53|1100.29
07:36:54|1100.3
07:36:55|1100.3
07:36:56|1100.5
07:36:57|1100.77
07:36:58|1100.77
07:36:59|1100.77
07:37:00|1100.76
07:37:01|1100.76
07:37:02|1100.76
07:37:04|1100.51
07:37:04|1100.52
07:37:07|1100.52
07:37:07|1100.52
07:37:08|1100.52
07:37:09|1100.63
07:37:10|1100.63
07:37:11|1100.64
07:37:12|1100.64
07:37:13|1100.63
07:37:14|1100.63
07:37:16|1100.63
07:37:18|1100.63
07:37:18|1100.63
07:37:19|1100.64
07:37:20|1100.64
07:37:21|1100.54
07:37:22|1100.59
07:37:23|1100.58
07:37:24|1100.51
07:37:25|1100.36
07:37:26|1099.84
07:37:27|1099.84
07:37:28|1099.72
07:37:29|1099.83
07:37:31|1099.83
07:37:31|1100.03
07:37:33|1100.03
07:37:34|1100.03
07:37:35|1099.98
07:37:36|1099.83
07:37:38|1099.94
07:37:39|1099.95
07:37:40|1099.92
07:37:41|1099.92
07:37:43|1099.71
07:37:43|1099.71
07:37:45|1099.79
07:37:45|1099.87
07:37:46|1099.87
07:37:47|1099.86
07:37:49|1099.82
07:37:50|1099.82
07:37:52|1099.77
07:37:52|1099.77
07:37:53|1099.85
07:37:54|1099.87
07:37:56|1099.99
07:37:57|1099.99
07:37:58|1099.99
07:37:59|1099.99
07:38:00|1099.99
07:38:01|1099.99
07:38:02|1099.87
07:38:03|1100.
07:38:04|1100.
07:38:04|1100.
07:38:07|1100.12
07:38:08|1100.15
07:38:09|1100.17
07:38:10|1100.26
07:38:11|1100.26
07:38:12|1100.25
07:38:13|1100.11
07:38:14|1100.07
07:38:15|1099.89
07:38:16|1099.89
07:38:17|1099.88
07:38:19|1099.88
07:38:20|1099.88
07:38:21|1099.88
07:38:22|1099.86
07:38:22|1099.86
07:38:24|1099.86
07:38:25|1099.86
07:38:26|1099.86
07:38:26|1099.77
07:38:27|1099.77
07:38:29|1099.76
07:38:29|1099.72
07:38:31|1099.55
07:38:32|1099.55
07:38:32|1099.55
07:38:33|1099.55
07:38:35|1099.64
07:38:36|1099.64
07:38:36|1099.75
07:38:38|1099.82
07:38:39|1099.83
07:38:40|1099.83
07:38:41|1099.72
07:38:42|1099.65
07:38:43|1099.5
07:38:43|1099.5
07:38:45|1099.5
07:38:46|1099.46
07:38:47|1099.46
07:38:48|1099.3
07:38:49|1099.27
07:38:49|1099.26
07:38:51|1099.27
07:38:52|1099.27
07:38:53|1099.27
07:38:55|1099.27
07:38:55|1099.18
07:38:56|1099.07
07:38:57|1098.77
07:38:58|1098.87
07:38:59|1098.87
07:39:00|1098.91
07:39:01|1098.97
07:39:02|1098.97
07:39:03|1098.97
07:39:04|1098.97
07:39:05|1098.97
07:39:06|1098.97
07:39:07|1098.97
07:39:08|1098.98
07:39:10|1098.97
07:39:10|1099.08
07:39:12|1099.13
07:39:13|1099.13
07:39:15|1099.13
07:39:15|1099.13
07:39:16|1099.13
07:39:17|1099.12
07:39:18|1099.12
07:39:19|1099.12
07:39:20|1099.13
07:39:21|1099.12
07:39:22|1099.12
07:39:23|1099.13
07:39:24|1099.12
07:39:25|1099.13
07:39:26|1099.23
07:39:27|1099.16
07:39:28|1099.12
07:39:29|1099.1
07:39:30|1099.1
07:39:31|1099.1
07:39:32|1099.08
07:39:33|1099.06
07:39:34|1099.06
07:39:35|1099.06
07:39:36|1099.01
07:39:37|1099.01
07:39:38|1099.01
07:39:39|1099.08
07:39:40|1099.08
07:39:41|1099.12
07:39:42|1099.12
07:39:44|1099.12
07:39:45|1099.11
07:39:46|1099.11
07:39:46|1099.11
07:39:48|1099.11
07:39:49|1099.11
07:39:50|1099.04
07:39:51|1099.04
07:39:52|1099.03
07:39:53|1098.83
07:39:54|1098.79
07:39:55|1098.46
07:39:55|1098.38
07:39:57|1098.36
07:39:58|1098.26
07:39:58|1098.25
07:40:00|1098.04
07:40:01|1097.8
07:40:02|1097.8
07:40:03|1097.8
07:40:04|1097.56
07:40:05|1097.12
07:40:05|1097.
07:40:07|1097.
07:40:08|1096.79
07:40:09|1096.79
07:40:10|1097.01
07:40:12|1097.01
07:40:12|1097.01
07:40:13|1097.21
07:40:15|1097.13
07:40:16|1097.13
07:40:17|1097.13
07:40:18|1097.13
07:40:19|1097.13
07:40:20|1097.2
07:40:21|1097.19
07:40:22|1097.46
07:40:23|1097.63
07:40:24|1097.63
07:40:25|1097.57
07:40:26|1097.51
07:40:27|1097.52
07:40:28|1097.47
07:40:29|1097.47
07:40:30|1097.42
07:40:31|1097.37
07:40:32|1097.37
07:40:33|1097.37
07:40:34|1097.22
07:40:35|1097.22
07:40:36|1097.31
07:40:37|1097.3
07:40:38|1097.31
07:40:40|1097.31
07:40:41|1096.51
07:40:42|1096.51
07:40:44|1096.51
07:40:44|1096.51
07:40:45|1096.51
07:40:46|1096.5
07:40:48|1096.51
07:40:49|1096.48
07:40:49|1096.22
07:40:50|1096.19
07:40:52|1096.11
07:40:52|1096.1
07:40:53|1095.89
07:40:55|1095.89
07:40:55|1095.89
07:40:56|1095.89
07:40:58|1095.89
07:40:59|1095.89
07:41:01|1096.1
07:41:02|1096.02
07:41:03|1095.89
07:41:04|1095.89
07:41:05|1095.88
07:41:06|1095.89
07:41:08|1095.89
07:41:08|1095.89
07:41:09|1095.88
07:41:11|1095.89
07:41:11|1095.89
07:41:12|1095.89
07:41:14|1095.89
07:41:15|1095.61
07:41:16|1095.45
07:41:17|1095.44
07:41:18|1095.45
07:41:19|1095.45
07:41:20|1095.41
07:41:21|1095.37
07:41:22|1095.39
07:41:23|1095.38
07:41:24|1095.38
07:41:25|1095.51
07:41:26|1095.39
07:41:27|1095.31
07:41:28|1095.31
07:41:29|1095.3
07:41:30|1095.31
07:41:32|1095.3
07:41:33|1095.26
07:41:34|1095.17
07:41:35|1095.
07:41:35|1095.
07:41:37|1095.
07:41:37|1095.
07:41:39|1094.37
07:41:39|1094.36
07:41:41|1093.54
07:41:42|1093.71
07:41:43|1094.31
07:41:44|1094.3
07:41:46|1094.15
07:41:47|1094.14
07:41:48|1094.15
07:41:50|1094.52
07:41:50|1094.51
07:41:51|1094.58
07:41:52|1094.82
07:41:53|1094.81
07:41:54|1094.24
07:41:55|1094.34
07:41:56|1094.49
07:41:57|1094.57
07:41:58|1094.57
07:41:59|1094.56
07:42:00|1094.46
07:42:01|1094.27
07:42:02|1094.26
07:42:03|1094.26
07:42:04|1094.
07:42:05|1094.01
07:42:06|1094.01
07:42:07|1094.26
07:42:08|1094.26
07:42:09|1095.
07:42:11|1095.
07:42:12|1095.
07:42:13|1095.01
07:42:13|1095.01
07:42:14|1095.
07:42:15|1095.
07:42:16|1095.
07:42:17|1095.
07:42:19|1095.
07:42:19|1095.01
07:42:21|1095.25
07:42:21|1095.28
07:42:22|1095.28
07:42:23|1095.28
07:42:25|1095.3
07:42:25|1095.31
07:42:26|1095.31
07:42:27|1095.3
07:42:29|1095.31
07:42:29|1095.47
07:42:30|1095.46
07:42:32|1095.3
07:42:32|1095.3
07:42:34|1095.31
07:42:34|1095.31
07:42:36|1095.31
07:42:36|1095.45
07:42:37|1095.44
07:42:38|1095.45
07:42:39|1095.38
07:42:40|1095.38
07:42:41|1095.38
07:42:42|1095.38
07:42:43|1095.38
07:42:45|1095.37
07:42:45|1095.37
07:42:47|1095.37
07:42:48|1095.38
07:42:48|1095.38
07:42:50|1095.38
07:42:51|1095.38
07:42:51|1095.37
07:42:53|1095.37
07:42:53|1095.37
07:42:55|1095.37
07:42:56|1095.75
07:42:57|1095.75
07:42:58|1095.6
07:43:00|1095.61
07:43:00|1095.61
07:43:01|1095.6
07:43:03|1096.
07:43:04|1096.
07:43:05|1096.1
07:43:06|1096.11
07:43:08|1096.47
07:43:08|1096.52
07:43:09|1096.93
07:43:10|1097.25
07:43:11|1096.84
07:43:12|1096.84
07:43:13|1096.85
07:43:15|1096.85
07:43:16|1097.05
07:43:17|1097.05
07:43:17|1097.05
07:43:19|1097.05
07:43:19|1097.42
07:43:20|1097.49
07:43:22|1097.8
07:43:22|1097.75
07:43:24|1097.91
07:43:25|1098.39
07:43:26|1098.5
07:43:27|1098.64
07:43:28|1098.64
07:43:29|1098.64
07:43:30|1098.64
07:43:30|1098.64
07:43:32|1098.98
07:43:33|1098.99
07:43:33|1098.99
07:43:34|1100.
07:43:36|1099.29
07:43:37|1099.23
07:43:38|1099.23
07:43:39|1099.01
07:43:40|1099.01
07:43:41|1099.01
07:43:42|1099.01
07:43:42|1099.01
07:43:45|1099.
07:43:46|1099.24
07:43:48|1099.34
07:43:48|1099.34
07:43:49|1099.4
07:43:50|1099.46
07:43:51|1099.47
07:43:52|1099.47
07:43:53|1099.77
07:43:54|1100.18
07:43:55|1100.37
07:43:57|1100.26
07:43:58|1099.93
07:43:59|1099.93
07:43:59|1099.93
07:44:00|1099.92
07:44:02|1099.88
07:44:02|1099.62
07:44:04|1099.63
07:44:06|1099.86
07:44:06|1099.86
07:44:07|1099.86
07:44:08|1099.69
07:44:09|1099.7
07:44:10|1099.74
07:44:11|1099.86
07:44:12|1099.45
07:44:13|1099.45
07:44:15|1099.28
07:44:15|1099.37
07:44:17|1099.37
07:44:18|1099.32
07:44:19|1099.32
07:44:20|1099.32
07:44:21|1099.32
07:44:23|1099.11
07:44:23|1099.11
07:44:24|1099.12
07:44:25|1099.12
07:44:26|1099.12
07:44:27|1099.12
07:44:28|1098.44
07:44:29|1098.8
07:44:30|1098.89
07:44:31|1098.91
07:44:32|1098.91
07:44:33|1099.07
07:44:34|1099.08
07:44:35|1099.08
07:44:36|1099.07
07:44:37|1099.07
07:44:38|1099.07
07:44:39|1099.08
07:44:40|1099.08
07:44:41|1099.08
07:44:42|1098.92
07:44:43|1098.91
07:44:45|1098.91
07:44:47|1098.95
07:44:48|1098.95
07:44:48|1098.95
07:44:50|1098.95
07:44:52|1098.39
07:44:52|1098.39
07:44:54|1097.87
07:44:55|1097.95
07:44:56|1098.1
07:44:57|1098.1
07:44:59|1098.1
07:45:00|1098.28
07:45:01|1098.25
07:45:01|1098.25
07:45:04|1098.34
07:45:05|1098.52
07:45:06|1098.52
07:45:06|1098.35
07:45:09|1098.32
07:45:10|1098.37
07:45:10|1098.33
07:45:12|1098.25
07:45:13|1098.24
07:45:14|1098.25
07:45:15|1098.25
07:45:17|1098.15
07:45:18|1097.93
07:45:19|1097.82
07:45:20|1097.78
07:45:21|1097.78
07:45:22|1097.78
07:45:23|1097.78
07:45:24|1097.78
07:45:25|1097.78
07:45:26|1097.83
07:45:28|1097.83
07:45:29|1097.83
07:45:29|1097.83
07:45:30|1097.83
07:45:31|1097.84
07:45:32|1097.83
07:45:33|1097.84
07:45:34|1097.76
07:45:36|1097.71
07:45:36|1097.38
07:45:37|1097.31
07:45:39|1097.36
07:45:39|1097.36
07:45:40|1097.42
07:45:41|1097.42
07:45:42|1097.43
07:45:43|1097.25
07:45:44|1097.26
07:45:46|1097.26
07:45:48|1097.26
07:45:48|1097.26
07:45:50|1097.12
07:45:52|1097.17
07:45:53|1097.18
07:45:54|1097.37
07:45:54|1097.37
07:45:56|1097.32
07:45:57|1097.25
07:45:58|1096.75
07:45:58|1096.9
07:45:59|1097.18
07:46:01|1097.19
07:46:02|1097.19
07:46:03|1097.19
07:46:03|1097.18
07:46:05|1097.05
07:46:05|1097.05
07:46:07|1097.05
07:46:08|1096.83
07:46:10|1097.06
07:46:11|1096.99
07:46:12|1096.87
07:46:13|1096.87
07:46:14|1096.87
07:46:15|1096.86
07:46:16|1096.87
07:46:16|1096.87
07:46:18|1096.86
07:46:19|1096.86
07:46:19|1096.86
07:46:21|1096.86
07:46:22|1096.86
07:46:23|1096.87
07:46:23|1096.86
07:46:25|1096.87
07:46:26|1096.86
07:46:27|1096.98
07:46:27|1096.98
07:46:28|1097.06
07:46:30|1097.05
07:46:31|1097.
07:46:31|1096.86
07:46:33|1096.86
07:46:34|1096.86
07:46:35|1096.83
07:46:36|1096.83
07:46:37|1096.83
07:46:38|1096.83
07:46:39|1096.83
07:46:41|1096.82
07:46:41|1096.82
07:46:42|1096.7
07:46:43|1096.65
07:46:45|1096.65
07:46:45|1096.33
07:46:46|1096.3
07:46:48|1096.31
07:46:49|1096.31
07:46:50|1096.31
07:46:51|1096.3
07:46:52|1096.31
07:46:53|1096.35
07:46:54|1096.35
07:46:55|1096.35
07:46:56|1096.42
07:46:57|1096.42
07:46:58|1096.42
07:46:59|1096.46
07:47:00|1096.78
07:47:01|1096.58
07:47:02|1096.57
07:47:03|1096.62
07:47:04|1096.82
07:47:05|1096.83
07:47:06|1096.83
07:47:07|1096.83
07:47:08|1096.82
07:47:09|1096.82
07:47:10|1096.83
07:47:11|1096.83
07:47:13|1096.83
07:47:13|1096.82
07:47:15|1096.83
07:47:16|1096.83
07:47:17|1096.82
07:47:18|1096.82
07:47:19|1096.83
07:47:20|1097.31
07:47:21|1096.93
07:47:23|1096.82
07:47:24|1096.76
07:47:24|1096.58
07:47:25|1096.45
07:47:26|1096.45
07:47:27|1096.8
07:47:29|1096.81
07:47:29|1096.92
07:47:30|1096.92
07:47:31|1097.01
07:47:32|1097.02
07:47:34|1097.19
07:47:34|1097.36
07:47:35|1097.4
07:47:36|1097.39
07:47:37|1097.64
07:47:38|1097.6
07:47:39|1097.43
07:47:40|1097.26
07:47:42|1097.24
07:47:42|1097.16
07:47:44|1097.06
07:47:44|1097.04
07:47:45|1097.03
07:47:47|1097.13
07:47:47|1097.16
07:47:49|1097.27
07:47:50|1097.41
07:47:51|1097.42
07:47:52|1097.42
07:47:53|1097.42
07:47:54|1097.42
07:47:56|1097.55
07:47:57|1097.55
07:47:58|1097.81
07:47:59|1097.81
07:48:00|1097.81
07:48:01|1097.81
07:48:02|1097.81
07:48:03|1097.81
07:48:04|1097.8
07:48:06|1098.05
07:48:06|1098.05
07:48:08|1098.05
07:48:08|1097.81
07:48:09|1097.8
07:48:10|1097.76
07:48:11|1097.54
07:48:12|1097.24
07:48:14|1097.24
07:48:14|1097.25
07:48:15|1097.24
07:48:16|1097.24
07:48:17|1097.25
07:48:18|1097.35
07:48:19|1097.36
07:48:20|1097.36
07:48:21|1097.36
07:48:22|1097.36
07:48:23|1097.35
07:48:24|1097.18
07:48:26|1097.14
07:48:27|1097.15
07:48:28|1097.15
07:48:29|1097.15
07:48:30|1097.14
07:48:32|1097.14
07:48:33|1097.14
07:48:33|1096.8
07:48:34|1096.8
07:48:35|1096.77
07:48:37|1096.76
07:48:38|1096.77
07:48:39|1096.76
07:48:40|1096.77
07:48:40|1096.76
07:48:41|1096.84
07:48:42|1096.84
07:48:44|1096.84
07:48:44|1096.84
07:48:46|1096.84
07:48:47|1096.85
07:48:48|1096.84
07:48:48|1096.72
07:48:50|1096.63
07:48:50|1096.4
07:48:52|1096.31
07:48:54|1096.31
07:48:54|1096.31
07:48:56|1096.31
07:48:57|1096.16
07:48:59|1096.07
07:49:00|1096.07
07:49:01|1096.21
07:49:03|1096.21
07:49:04|1096.2
07:49:05|1096.2
07:49:06|1096.21
07:49:08|1096.21
07:49:08|1096.21
07:49:10|1096.21
07:49:11|1096.21
07:49:12|1096.2
07:49:13|1096.2
07:49:15|1096.21
07:49:16|1096.2
07:49:16|1096.2
07:49:18|1096.07
07:49:19|1096.08
07:49:19|1096.08
07:49:20|1096.08
07:49:21|1096.07
07:49:23|1096.07
07:49:24|1096.28
07:49:26|1096.29
07:49:26|1096.29
07:49:27|1096.31
07:49:28|1096.32
07:49:29|1096.31
07:49:30|1096.2
07:49:31|1096.2
07:49:32|1096.19
07:49:33|1096.19
07:49:34|1096.19
07:49:35|1096.13
07:49:36|1096.13
07:49:37|1096.13
07:49:38|1096.13
07:49:39|1096.13
07:49:40|1096.14
07:49:41|1096.03
07:49:42|1096.03
07:49:43|1096.
07:49:44|1096.01
07:49:45|1096.
07:49:46|1096.01
07:49:47|1096.13
07:49:48|1096.2
07:49:49|1096.24
07:49:50|1096.23
07:49:51|1096.23
07:49:53|1096.25
07:49:53|1096.25
07:49:54|1096.24
07:49:56|1096.25
07:49:56|1096.24
07:49:58|1096.04
07:49:58|1096.
07:50:00|1095.89
07:50:00|1095.77
07:50:01|1095.66
07:50:03|1095.73
07:50:03|1095.77
07:50:05|1095.77
07:50:05|1095.77
07:50:07|1095.77
07:50:08|1095.77
07:50:09|1095.9
07:50:10|1095.93
07:50:11|1096.25
07:50:12|1096.27
07:50:13|1096.6
07:50:14|1096.6
07:50:15|1096.03
07:50:16|1095.94
07:50:17|1095.61
07:50:18|1095.37
07:50:19|1095.2
07:50:20|1095.44
07:50:21|1095.44
07:50:22|1095.46
07:50:23|1095.55
07:50:24|1095.55
07:50:25|1095.55
07:50:26|1095.56
07:50:27|1095.7
07:50:28|1095.49
07:50:29|1095.22
07:50:30|1094.91
07:50:31|1094.91
07:50:32|1094.97
07:50:33|1094.97
07:50:34|1095.22
07:50:35|1095.21
07:50:36|1095.29
07:50:37|1095.28
07:50:38|1095.28
07:50:39|1095.22
07:50:40|1095.17
07:50:41|1095.18
07:50:42|1095.18
07:50:43|1095.32
07:50:44|1095.36
07:50:45|1095.36
07:50:47|1095.33
07:50:48|1095.33
07:50:48|1095.28
07:50:50|1095.27
07:50:51|1095.33
07:50:51|1095.33
07:50:52|1095.28
07:50:53|1095.28
07:50:54|1095.29
07:50:56|1095.33
07:50:56|1095.33
07:50:58|1095.33
07:50:58|1095.52
07:51:00|1095.68
07:51:01|1095.68
07:51:02|1095.68
07:51:03|1095.68
07:51:04|1095.68
07:51:05|1095.69
07:51:06|1095.81
07:51:07|1096.
07:51:08|1096.
07:51:09|1096.
07:51:11|1096.
07:51:11|1096.
07:51:13|1096.4
07:51:13|1095.96
07:51:14|1095.75
07:51:16|1095.33
07:51:17|1095.33
07:51:18|1095.51
07:51:19|1095.77
07:51:20|1095.77
07:51:21|1095.76
07:51:22|1095.77
07:51:23|1095.76
07:51:24|1095.76
07:51:25|1095.76
07:51:26|1095.76
07:51:27|1095.96
07:51:28|1096.16
07:51:29|1096.17
07:51:30|1096.17
07:51:31|1096.17
07:51:32|1096.25
07:51:33|1096.25
07:51:34|1096.53
07:51:35|1096.29
07:51:36|1096.12
07:51:37|1095.94
07:51:38|1096.09
07:51:40|1096.09
07:51:40|1096.1
07:51:41|1096.1
07:51:42|1096.1
07:51:43|1096.14
07:51:44|1096.14
07:51:45|1096.14
07:51:46|1096.1
07:51:47|1095.87
07:51:48|1096.06
07:51:49|1096.05
07:51:50|1096.14
07:51:52|1096.14
07:51:52|1096.13
07:51:53|1096.14
07:51:55|1096.14
07:51:57|1096.14
07:51:57|1096.14
07:51:59|1096.15
07:51:59|1096.36
07:52:00|1096.36
07:52:02|1096.36
07:52:03|1096.21
07:52:04|1096.22
07:52:05|1096.21
07:52:06|1096.17
07:52:07|1096.17
07:52:08|1096.16
07:52:09|1096.17
07:52:09|1096.17
07:52:11|1096.33
07:52:12|1096.46
07:52:13|1096.33
07:52:14|1095.98
07:52:14|1095.98
07:52:16|1096.02
07:52:17|1096.08
07:52:18|1096.08
07:52:19|1096.08
07:52:19|1096.08
07:52:21|1095.95
07:52:21|1095.9
07:52:23|1095.78
07:52:24|1095.78
07:52:25|1095.78
07:52:26|1095.63
07:52:27|1095.63
07:52:28|1095.78
07:52:29|1096.
07:52:30|1096.1
07:52:31|1096.1
07:52:32|1096.1
07:52:33|1096.3
07:52:34|1096.3
07:52:35|1096.3
07:52:36|1096.29
07:52:37|1096.28
07:52:38|1096.44
07:52:39|1096.44
07:52:40|1096.43
07:52:41|1096.29
07:52:42|1096.27
07:52:43|1096.27
07:52:44|1096.27
07:52:46|1096.31
07:52:47|1096.31
07:52:47|1096.36
07:52:48|1096.36
07:52:50|1096.54
07:52:51|1096.54
07:52:51|1096.49
07:52:53|1096.79
07:52:54|1096.8
07:52:55|1096.79
07:52:56|1096.79
07:52:57|1096.86
07:52:58|1096.98
07:52:59|1097.24
07:53:00|1097.34
07:53:02|1097.14
07:53:03|1097.14
07:53:04|1097.17
07:53:05|1097.17
07:53:07|1097.18
07:53:07|1097.18
07:53:09|1097.3
07:53:10|1097.13
07:53:11|1096.98
07:53:12|1096.86
07:53:13|1096.86
07:53:13|1096.86
07:53:15|1096.86
07:53:16|1096.86
07:53:18|1097.
07:53:18|1097.
07:53:19|1096.99
07:53:20|1096.99
07:53:21|1097.05
07:53:23|1097.05
07:53:24|1097.14
07:53:25|1097.13
07:53:26|1097.1
07:53:27|1097.1
07:53:28|1097.14
07:53:30|1097.22
07:53:30|1097.21
07:53:32|1097.22
07:53:33|1097.22
07:53:33|1097.22
07:53:35|1097.28
07:53:35|1097.28
07:53:37|1097.38
07:53:37|1097.44
07:53:38|1097.52
07:53:39|1097.58
07:53:40|1097.58
07:53:41|1097.58
07:53:42|1097.58
07:53:43|1097.57
07:53:45|1097.59
07:53:46|1097.8
07:53:46|1097.8
07:53:47|1097.79
07:53:48|1097.8
07:53:50|1097.8
07:53:50|1097.8
07:53:52|1097.69
07:53:53|1097.69
07:53:54|1097.69
07:53:56|1097.79
07:53:56|1097.79
07:53:58|1097.79
07:53:59|1097.79
07:54:00|1097.79
07:54:02|1097.79
07:54:03|1097.79
07:54:04|1097.79
07:54:05|1097.55
07:54:06|1097.59
07:54:07|1097.6
07:54:08|1097.79
07:54:09|1097.79
07:54:10|1097.79
07:54:12|1097.99
07:54:12|1098.2
07:54:13|1098.
07:54:15|1098.06
07:54:16|1098.06
07:54:16|1098.05
07:54:17|1097.83
07:54:18|1097.91
07:54:20|1097.78
07:54:21|1097.7
07:54:22|1097.63
07:54:22|1097.64
07:54:24|1097.64
07:54:24|1097.64
07:54:25|1097.64
07:54:26|1097.75
07:54:28|1097.76
07:54:28|1097.76
07:54:29|1097.76
07:54:30|1097.76
07:54:32|1097.76
07:54:32|1097.5
07:54:33|1097.57
07:54:35|1097.58
07:54:35|1097.58
07:54:36|1097.53
07:54:37|1097.48
07:54:39|1097.41
07:54:40|1097.55
07:54:41|1097.56
07:54:42|1097.56
07:54:44|1097.56
07:54:44|1097.76
07:54:46|1097.86
07:54:46|1097.86
07:54:47|1097.86
07:54:48|1098.05
07:54:49|1098.03
07:54:51|1098.03
07:54:51|1098.03
07:54:52|1097.94
07:54:54|1097.93
07:54:54|1097.94
07:54:56|1098.
07:54:56|1098.06
07:54:58|1098.08
07:54:59|1098.18
07:55:00|1098.21
07:55:01|1098.21
07:55:03|1098.13
07:55:03|1098.09
07:55:04|1097.84
07:55:06|1097.93
07:55:07|1097.93
07:55:08|1097.93
07:55:08|1097.93
07:55:10|1098.09
07:55:10|1098.09
07:55:11|1098.53
07:55:12|1098.52
07:55:13|1098.53
07:55:14|1098.52
07:55:15|1098.39
07:55:16|1098.13
07:55:17|1098.13
07:55:18|1098.06
07:55:20|1098.01
07:55:20|1097.83
07:55:22|1097.83
07:55:22|1097.83
07:55:23|1097.72
07:55:24|1097.72
07:55:26|1097.69
07:55:27|1097.7
07:55:27|1097.7
07:55:28|1097.7
07:55:29|1097.73
07:55:30|1097.74
07:55:31|1097.57
07:55:32|1097.53
07:55:33|1097.53
07:55:34|1097.55
07:55:36|1097.65
07:55:36|1097.7
07:55:37|1097.49
07:55:38|1097.49
07:55:39|1097.48
07:55:40|1097.48
07:55:41|1097.55
07:55:42|1097.73
07:55:43|1097.75
07:55:45|1097.48
07:55:46|1097.48
07:55:47|1097.48
07:55:48|1097.54
07:55:49|1097.48
07:55:50|1097.47
07:55:52|1097.5
07:55:52|1097.53
07:55:53|1097.53
07:55:54|1097.53
07:55:55|1097.64
07:55:57|1097.64
07:55:58|1097.64
07:55:59|1097.62
07:56:00|1097.62
07:56:01|1097.59
07:56:02|1097.67
07:56:03|1097.82
07:56:04|1097.93
07:56:05|1097.94
07:56:06|1097.93
07:56:07|1097.93
07:56:08|1097.95
07:56:09|1097.96
07:56:10|1097.95
07:56:11|1097.95
07:56:12|1097.95
07:56:13|1098.
07:56:14|1098.07
07:56:15|1097.87
07:56:16|1097.75
07:56:17|1097.86
07:56:18|1097.84
07:56:19|1097.85
07:56:21|1097.85
07:56:21|1097.98
07:56:23|1098.07
07:56:24|1098.19
07:56:25|1098.19
07:56:26|1098.19
07:56:27|1098.42
07:56:28|1098.3
07:56:29|1098.3
07:56:29|1098.25
07:56:31|1098.25
07:56:32|1098.26
07:56:33|1098.25
07:56:34|1098.25
07:56:35|1098.25
07:56:36|1098.26
07:56:37|1098.26
07:56:38|1098.26
07:56:38|1098.25
07:56:40|1097.99
07:56:40|1097.91
07:56:41|1097.9
07:56:43|1098.01
07:56:44|1098.03
07:56:45|1097.99
07:56:46|1097.99
07:56:46|1097.99
07:56:47|1097.99
07:56:49|1097.99
07:56:50|1097.99
07:56:50|1097.99
07:56:52|1097.98
07:56:53|1097.98
07:56:53|1097.99
07:56:55|1097.99
07:56:56|1098.01
07:56:56|1098.01
07:56:58|1097.74
07:56:59|1097.65
07:57:01|1097.87
07:57:01|1097.92
07:57:03|1098.07
07:57:03|1097.94
07:57:06|1098.01
07:57:06|1098.05
07:57:08|1098.24
07:57:09|1098.24
07:57:10|1098.11
07:57:12|1098.05
07:57:12|1098.05
07:57:13|1098.05
07:57:15|1098.05
07:57:16|1098.05
07:57:16|1098.04
07:57:18|1097.78
07:57:19|1097.79
07:57:20|1097.79
07:57:21|1097.79
07:57:23|1097.78
07:57:23|1097.78
07:57:24|1097.79
07:57:25|1097.82
07:57:26|1097.82
07:57:27|1097.82
07:57:28|1097.82
07:57:29|1097.93
07:57:30|1097.95
07:57:31|1097.88
07:57:32|1097.71
07:57:33|1097.71
07:57:34|1097.72
07:57:35|1097.72
07:57:36|1097.72
07:57:37|1097.79
07:57:38|1097.74
07:57:39|1097.74
07:57:41|1097.73
07:57:42|1097.74
07:57:44|1097.74
07:57:44|1097.74
07:57:45|1097.74
07:57:46|1097.74
07:57:47|1097.64
07:57:48|1097.49
07:57:49|1097.49
07:57:50|1097.49
07:57:51|1097.46
07:57:52|1097.47
07:57:53|1097.47
07:57:54|1097.71
07:57:55|1097.72
07:57:56|1097.73
07:57:58|1097.75
07:58:00|1098.
07:58:00|1098.1
07:58:01|1098.21
07:58:02|1098.22
07:58:03|1098.21
07:58:04|1098.11
07:58:06|1098.08
07:58:07|1098.12
07:58:07|1098.12
07:58:08|1098.12
07:58:10|1098.13
07:58:11|1098.2
07:58:12|1098.21
07:58:13|1098.22
07:58:14|1098.21
07:58:15|1098.14
07:58:16|1098.
07:58:17|1097.96
07:58:18|1097.94
07:58:19|1097.89
07:58:20|1097.75
07:58:21|1097.58
07:58:23|1097.58
07:58:24|1097.57
07:58:24|1097.62
07:58:26|1097.63
07:58:28|1097.73
07:58:28|1097.73
07:58:29|1097.73
07:58:30|1097.73
07:58:31|1097.73
07:58:32|1097.73
07:58:33|1097.62
07:58:34|1097.59
07:58:35|1097.58
07:58:36|1097.53
07:58:37|1097.53
07:58:38|1097.53
07:58:39|1097.59
07:58:41|1097.6
07:58:42|1097.6
07:58:43|1097.6
07:58:43|1097.63
07:58:45|1097.63
07:58:45|1097.63
07:58:47|1097.63
07:58:48|1097.64
07:58:49|1097.63
07:58:50|1097.63
07:58:51|1097.64
07:58:52|1097.64
07:58:53|1097.66
07:58:53|1097.66
07:58:55|1097.66
07:58:56|1097.66
07:58:57|1097.65
07:58:57|1097.65
07:58:59|1097.65
07:59:00|1097.66
07:59:01|1097.65
07:59:02|1097.85
07:59:03|1097.86
07:59:03|1097.86
07:59:05|1097.86
07:59:06|1097.85
07:59:08|1097.28
07:59:08|1096.98
07:59:09|1096.92
07:59:11|1096.92
07:59:11|1096.92
07:59:14|1096.92
07:59:14|1096.91
07:59:15|1096.87
07:59:16|1096.87
07:59:17|1096.86
07:59:18|1096.86
07:59:19|1096.86
07:59:20|1096.86
07:59:21|1096.87
07:59:22|1096.87
07:59:23|1096.87
07:59:24|1096.87
07:59:25|1096.86
07:59:26|1096.87
07:59:27|1096.87
07:59:28|1096.87
07:59:29|1096.9
07:59:30|1096.9
07:59:31|1096.9
07:59:32|1096.9
07:59:33|1096.9
07:59:34|1096.9
07:59:35|1096.9
07:59:36|1096.9
07:59:37|1096.9
07:59:38|1096.9
07:59:39|1096.9
07:59:40|1097.06
07:59:41|1097.06
07:59:42|1097.06
07:59:43|1097.06
07:59:44|1097.08
07:59:45|1097.08
07:59:46|1097.08
07:59:47|1097.08
07:59:48|1097.08
07:59:49|1097.08
07:59:50|1097.08
07:59:51|1097.62
07:59:52|1097.57
07:59:54|1097.58
07:59:55|1097.58
07:59:56|1097.58
07:59:57|1097.58
07:59:58|1097.58
07:59:59|1097.58
08:00:01|1097.59
08:00:01|1097.65
08:00:02|1097.64
08:00:03|1097.61
08:00:04|1097.6
08:00:05|1097.61
08:00:06|1097.6
08:00:07|1097.6
08:00:09|1097.61
08:00:09|1097.61
08:00:11|1097.61
08:00:12|1097.43
08:00:14|1097.1
08:00:15|1096.66
08:00:15|1096.66
08:00:17|1096.16
08:00:17|1096.06
08:00:19|1096.06
08:00:20|1096.06
08:00:21|1095.94
08:00:23|1095.87
08:00:23|1095.87
08:00:24|1095.87
08:00:26|1095.87
08:00:26|1095.87
08:00:29|1095.7
08:00:29|1095.58
08:00:30|1095.58
08:00:31|1095.58
08:00:32|1095.57
08:00:33|1095.68
08:00:34|1095.69
08:00:35|1095.68
08:00:36|1095.87
08:00:37|1095.87
08:00:38|1095.86
08:00:39|1095.93
08:00:40|1096.04
08:00:41|1096.06
08:00:42|1096.29
08:00:43|1096.68
08:00:44|1096.84
08:00:46|1096.82
08:00:47|1096.93
08:00:48|1097.36
08:00:49|1097.05
08:00:50|1097.17
08:00:50|1097.17
08:00:52|1097.26
08:00:53|1097.29
08:00:55|1097.44
08:00:55|1097.44
08:00:56|1097.49
08:00:58|1097.86
08:00:58|1097.95
08:00:59|1098.12
08:01:00|1098.25
08:01:02|1098.26
08:01:04|1098.74
08:01:04|1098.47
08:01:06|1098.48
08:01:07|1098.74
08:01:08|1098.88
08:01:09|1098.88
08:01:11|1098.95
08:01:12|1098.86
08:01:13|1098.83
08:01:14|1098.96
08:01:15|1098.96
08:01:17|1098.96
08:01:18|1099.28
08:01:19|1099.27
08:01:20|1099.28
08:01:20|1099.27
08:01:22|1099.3
08:01:22|1099.3
08:01:24|1098.97
08:01:25|1098.97
08:01:26|1099.03
08:01:27|1099.03
08:01:28|1099.04
08:01:29|1099.26
08:01:29|1099.26
08:01:31|1099.27
08:01:32|1099.36
08:01:33|1099.41
08:01:34|1099.65
08:01:35|1099.63
08:01:36|1099.63
08:01:37|1099.45
08:01:38|1099.51
08:01:39|1099.67
08:01:40|1099.67
08:01:41|1099.67
08:01:42|1099.51
08:01:43|1099.53
08:01:44|1099.54
08:01:46|1099.56
08:01:46|1099.55
08:01:47|1099.64
08:01:48|1099.64
08:01:50|1099.49
08:01:51|1099.49
08:01:51|1099.49
08:01:53|1099.66
08:01:53|1099.66
08:01:55|1099.53
08:01:55|1099.53
08:01:57|1099.6
08:01:58|1099.59
08:01:59|1099.6
08:01:59|1099.6
08:02:01|1099.59
08:02:03|1099.44
08:02:03|1099.48
08:02:04|1099.48
08:02:05|1099.47
08:02:07|1099.02
08:02:08|1099.03
08:02:08|1099.07
08:02:09|1099.07
08:02:12|1099.07
08:02:12|1099.07
08:02:13|1099.07
08:02:14|1099.53
08:02:15|1099.52
08:02:16|1099.52
08:02:17|1099.42
08:02:18|1099.2
08:02:19|1099.05
08:02:20|1099.16
08:02:21|1099.16
08:02:22|1099.16
08:02:23|1098.95
08:02:25|1098.75
08:02:26|1099.16
08:02:27|1099.37
08:02:28|1099.2
08:02:29|1099.15
08:02:30|1099.15
08:02:31|1099.15
08:02:32|1099.16
08:02:33|1099.26
08:02:34|1098.72
08:02:35|1098.94
08:02:36|1098.94
08:02:38|1098.79
08:02:38|1098.47
08:02:40|1098.46
08:02:41|1098.46
08:02:42|1098.46
08:02:43|1098.46
08:02:44|1098.46
08:02:45|1098.5
08:02:46|1098.52
08:02:47|1098.51
08:02:48|1098.73
08:02:49|1098.73
08:02:50|1098.72
08:02:51|1098.72
08:02:52|1098.72
08:02:53|1098.72
08:02:54|1098.66
08:02:55|1098.75
08:02:56|1098.68
08:02:57|1098.69
08:02:58|1098.66
08:02:59|1098.66
08:03:00|1098.66
08:03:02|1098.65
08:03:03|1098.65
08:03:04|1098.65
08:03:05|1098.65
08:03:07|1098.65
08:03:08|1098.65
08:03:08|1098.82
08:03:10|1098.82
08:03:10|1098.82
08:03:12|1098.82
08:03:13|1098.69
08:03:14|1098.69
08:03:15|1098.68
08:03:17|1098.68
08:03:18|1098.73
08:03:19|1098.86
08:03:20|1098.86
08:03:21|1098.86
08:03:22|1098.86
08:03:23|1098.91
08:03:24|1098.66
08:03:25|1098.67
08:03:26|1098.67
08:03:27|1098.67
08:03:28|1098.87
08:03:29|1099.16
08:03:30|1099.16
08:03:31|1099.18
08:03:33|1099.17
08:03:33|1099.52
08:03:35|1099.6
08:03:35|1099.6
08:03:37|1099.75
08:03:38|1099.75
08:03:38|1099.95
08:03:40|1100.13
08:03:40|1100.06
08:03:41|1100.06
08:03:43|1100.05
08:03:44|1100.04
08:03:44|1100.07
08:03:45|1100.11
08:03:47|1100.37
08:03:48|1100.37
08:03:49|1100.46
08:03:50|1100.56
08:03:51|1100.62
08:03:52|1100.32
08:03:53|1100.19
08:03:54|1099.93
08:03:55|1099.52
08:03:56|1100.09
08:03:57|1100.18
08:03:58|1100.18
08:03:59|1100.36
08:04:01|1100.36
08:04:02|1100.45
08:04:02|1100.31
08:04:04|1100.16
08:04:05|1099.9
08:04:06|1099.67
08:04:08|1099.42
08:04:09|1099.41
08:04:10|1099.16
08:04:10|1098.83
08:04:12|1099.09
08:04:13|1099.19
08:04:13|1099.31
08:04:14|1099.27
08:04:15|1099.27
08:04:16|1099.22
08:04:17|1099.22
08:04:19|1099.01
08:04:20|1099.01
08:04:20|1099.
08:04:22|1099.13
08:04:23|1099.2
08:04:23|1099.22
08:04:25|1099.26
08:04:26|1099.29
08:04:27|1099.29
08:04:28|1099.3
08:04:29|1099.12
08:04:30|1099.12
08:04:31|1099.12
08:04:31|1099.22
08:04:33|1099.22
08:04:34|1099.23
08:04:34|1099.24
08:04:35|1099.24
08:04:37|1099.26
08:04:38|1099.26
08:04:39|1099.27
08:04:40|1099.27
08:04:41|1099.28
08:04:42|1099.29
08:04:43|1099.31
08:04:44|1099.31
08:04:45|1099.31
08:04:45|1099.32
08:04:47|1099.32
08:04:48|1099.32
08:04:49|1099.32
08:04:50|1099.33
08:04:51|1099.33
08:04:52|1099.33
08:04:53|1099.31
08:04:54|1099.2
08:04:55|1099.17
08:04:56|1099.17
08:04:57|1099.3
08:04:58|1099.37
08:04:59|1099.37
08:05:00|1099.35
08:05:02|1099.35
08:05:03|1099.35
08:05:04|1099.31
08:05:06|1099.3
08:05:07|1099.31
08:05:08|1099.24
08:05:08|1099.27
08:05:10|1099.15
08:05:11|1099.11
08:05:12|1099.11
08:05:13|1099.12
08:05:14|1098.88
08:05:15|1098.82
08:05:16|1098.7
08:05:17|1098.71
08:05:18|1098.71
08:05:20|1098.71
08:05:21|1098.83
08:05:21|1098.84
08:05:22|1098.84
08:05:23|1098.83
08:05:24|1098.79
08:05:25|1098.76
08:05:27|1098.54
08:05:28|1098.54
08:05:29|1098.28
08:05:29|1098.45
08:05:31|1098.47
08:05:31|1098.46
08:05:32|1098.46
08:05:33|1098.46
08:05:34|1098.32
08:05:35|1098.37
08:05:36|1098.3
08:05:38|1098.3
08:05:38|1098.3
08:05:39|1098.3
08:05:41|1098.29
08:05:41|1098.01
08:05:42|1098.
08:05:43|1098.
08:05:45|1098.01
08:05:46|1098.
08:05:47|1098.
08:05:48|1098.
08:05:49|1097.99
08:05:50|1097.97
08:05:51|1097.8
08:05:52|1097.62
08:05:53|1097.62
08:05:54|1097.62
08:05:55|1097.62
08:05:56|1097.62
08:05:57|1097.47
08:05:58|1097.37
08:05:59|1097.37
08:06:00|1097.36
08:06:01|1097.32
08:06:02|1097.32
08:06:03|1097.33
08:06:04|1097.06
08:06:05|1096.37
08:06:07|1096.36
08:06:08|1095.82
08:06:09|1095.64
08:06:11|1095.
08:06:12|1094.51
08:06:13|1094.59
08:06:14|1094.76
08:06:15|1094.19
08:06:16|1094.29
08:06:17|1094.29
08:06:18|1094.
08:06:19|1094.25
08:06:20|1094.4
08:06:21|1094.4
08:06:22|1094.41
08:06:23|1094.57
08:06:25|1094.63
08:06:25|1094.44
08:06:26|1094.44
08:06:28|1094.72
08:06:28|1094.84
08:06:30|1094.88
08:06:31|1095.
08:06:31|1094.4
08:06:32|1094.4
08:06:34|1094.53
08:06:35|1094.54
08:06:36|1094.55
08:06:37|1094.62
08:06:38|1094.46
08:06:39|1094.47
08:06:40|1094.64
08:06:41|1094.64
08:06:42|1094.78
08:06:42|1094.58
08:06:44|1094.59
08:06:45|1094.59
08:06:46|1094.58
08:06:47|1094.65
08:06:48|1094.38
08:06:49|1094.32
08:06:50|1094.32
08:06:51|1094.33
08:06:52|1094.32
08:06:53|1094.32
08:06:53|1094.23
08:06:54|1094.09
08:06:56|1094.09
08:06:57|1094.09
08:06:57|1094.09
08:06:58|1094.31
08:07:00|1094.31
08:07:01|1094.18
08:07:02|1094.18
08:07:03|1094.18
08:07:03|1094.31
08:07:05|1094.37
08:07:05|1094.38
08:07:07|1094.72
08:07:08|1094.75
08:07:10|1094.75
08:07:11|1094.93
08:07:12|1095.1
08:07:12|1095.15
08:07:14|1095.46
08:07:15|1095.5
08:07:16|1095.55
08:07:17|1095.72
08:07:18|1095.72
08:07:19|1095.72
08:07:20|1095.72
08:07:21|1095.73
08:07:21|1095.42
08:07:24|1095.3
08:07:24|1095.3
08:07:25|1095.24
08:07:26|1095.24
08:07:27|1095.24
08:07:28|1095.04
08:07:29|1094.95
08:07:30|1094.95
08:07:31|1094.95
08:07:32|1094.94
08:07:33|1094.86
08:07:35|1094.76
08:07:36|1094.53
08:07:36|1094.6
08:07:37|1094.63
08:07:39|1094.64
08:07:40|1094.64
08:07:41|1094.63
08:07:42|1094.59
08:07:43|1094.34
08:07:44|1094.33
08:07:45|1094.41
08:07:45|1094.41
08:07:48|1094.41
08:07:48|1094.39
08:07:49|1094.39
08:07:50|1094.46
08:07:51|1094.46
08:07:52|1094.77
08:07:53|1094.63
08:07:54|1094.61
08:07:55|1094.54
08:07:56|1094.22
08:07:57|1094.21
08:07:58|1094.22
08:07:59|1094.22
08:08:00|1094.18
08:08:01|1094.46
08:08:02|1094.55
08:08:03|1094.55
08:08:04|1094.54
08:08:05|1094.54
08:08:06|1094.55
08:08:08|1094.57
08:08:10|1094.57
08:08:10|1094.57
08:08:11|1094.82
08:08:12|1094.82
08:08:13|1094.82
08:08:15|1095.52
08:08:17|1095.51
08:08:17|1095.51
08:08:18|1095.5
08:08:20|1095.55
08:08:22|1095.56
08:08:22|1095.59
08:08:23|1095.38
08:08:24|1095.33
08:08:25|1095.33
08:08:26|1095.38
08:08:27|1095.38
08:08:28|1095.46
08:08:29|1095.46
08:08:30|1095.58
08:08:31|1095.47
08:08:32|1095.45
08:08:33|1095.44
08:08:34|1095.44
08:08:35|1095.45
08:08:36|1095.45
08:08:37|1095.44
08:08:38|1095.31
08:08:39|1095.03
08:08:40|1094.79
08:08:42|1094.79
08:08:42|1094.79
08:08:43|1094.79
08:08:44|1094.79
08:08:46|1095.01
08:08:46|1095.16
08:08:48|1095.15
08:08:49|1095.12
08:08:50|1095.09
08:08:51|1095.08
08:08:51|1095.08
08:08:53|1095.05
08:08:53|1095.04
08:08:55|1095.04
08:08:55|1095.05
08:08:56|1095.05
08:08:58|1095.05
08:08:58|1095.04
08:08:59|1095.04
08:09:01|1095.05
08:09:02|1095.04
08:09:03|1095.02
08:09:04|1095.01
08:09:05|1095.21
08:09:07|1095.17
08:09:08|1095.17
08:09:09|1095.23
08:09:10|1095.23
08:09:11|1095.22
08:09:12|1095.22
08:09:13|1095.08
08:09:14|1095.12
08:09:15|1095.12
08:09:16|1095.12
08:09:17|1095.35
08:09:18|1095.34
08:09:20|1095.12
08:09:21|1095.12
08:09:21|1095.12
08:09:22|1095.13
08:09:23|1094.9
08:09:25|1094.94
08:09:26|1094.96
08:09:26|1094.96
08:09:27|1094.96
08:09:28|1094.96
08:09:30|1094.96
08:09:30|1094.96
08:09:31|1094.96
08:09:32|1095.
08:09:33|1095.1
08:09:34|1095.1
08:09:35|1095.33
08:09:37|1095.12
08:09:37|1095.12
08:09:39|1095.19
08:09:39|1095.28
08:09:40|1095.28
08:09:42|1095.32
08:09:43|1095.32
08:09:43|1095.32
08:09:46|1095.37
08:09:46|1095.43
08:09:47|1095.44
08:09:48|1095.43
08:09:49|1095.43
08:09:50|1095.43
08:09:51|1095.59
08:09:52|1095.6
08:09:53|1095.34
08:09:55|1095.34
08:09:55|1095.34
08:09:56|1095.34
08:09:57|1095.47
08:09:59|1095.6
08:10:00|1095.59
08:10:01|1095.6
08:10:03|1095.6
08:10:03|1095.6
08:10:04|1095.6
08:10:05|1095.6
08:10:06|1095.6
08:10:07|1095.6
08:10:08|1095.6
08:10:09|1095.6
08:10:10|1095.55
08:10:12|1095.53
08:10:12|1095.53
08:10:13|1095.53
08:10:14|1095.53
08:10:15|1095.53
08:10:16|1095.53
08:10:18|1095.54
08:10:19|1095.54
08:10:20|1095.54
08:10:21|1095.45
08:10:22|1095.45
08:10:23|1095.45
08:10:24|1095.45
08:10:25|1095.46
08:10:26|1095.
08:10:27|1095.03
08:10:28|1095.02
08:10:29|1095.02
08:10:30|1095.06
08:10:31|1095.07
08:10:33|1095.29
08:10:33|1095.28
08:10:34|1095.28
08:10:35|1095.28
08:10:36|1095.28
08:10:37|1095.29
08:10:39|1095.29
08:10:39|1095.28
08:10:41|1095.4
08:10:42|1095.41
08:10:43|1095.41
08:10:44|1095.41
08:10:46|1095.4
08:10:46|1095.4
08:10:48|1095.58
08:10:48|1095.58
08:10:50|1095.99
08:10:50|1095.99
08:10:51|1095.72
08:10:52|1095.72
08:10:53|1095.65
08:10:54|1095.65
08:10:56|1095.65
08:10:57|1095.64
08:10:58|1095.64
08:10:58|1095.65
08:10:59|1095.73
08:11:01|1095.87
08:11:01|1095.88
08:11:02|1095.87
08:11:03|1095.87
08:11:05|1095.88
08:11:05|1095.88
08:11:07|1095.88
08:11:08|1095.87
08:11:09|1095.88
08:11:10|1095.91
08:11:12|1095.91
08:11:13|1095.91
08:11:14|1096.
08:11:14|1096.04
08:11:16|1096.27
08:11:17|1096.36
08:11:18|1096.39
08:11:19|1096.39
08:11:20|1096.39
08:11:22|1096.46
08:11:23|1096.48
08:11:24|1096.94
08:11:25|1096.94
08:11:26|1096.8
08:11:27|1096.8
08:11:28|1096.67
08:11:29|1096.67
08:11:30|1096.67
08:11:31|1096.68
08:11:32|1096.68
08:11:33|1096.67
08:11:34|1096.67
08:11:35|1096.68
08:11:36|1096.69
08:11:37|1096.69
08:11:38|1096.69
08:11:39|1096.68
08:11:40|1096.94
08:11:41|1096.94
08:11:43|1096.94
08:11:44|1096.95
08:11:45|1096.95
08:11:45|1096.95
08:11:47|1096.96
08:11:47|1096.98
08:11:48|1096.98
08:11:49|1096.98
08:11:50|1096.98
08:11:51|1096.99
08:11:53|1096.98
08:11:53|1096.99
08:11:54|1096.99
08:11:56|1097.18
08:11:56|1097.21
08:11:57|1097.35
08:11:59|1097.06
08:12:00|1097.06
08:12:00|1096.99
08:12:01|1096.98
08:12:02|1096.94
08:12:04|1096.42
08:12:05|1096.42
08:12:06|1096.42
08:12:07|1096.42
08:12:09|1095.86
08:12:10|1096.4
08:12:10|1096.4
08:12:11|1096.41
08:12:13|1096.26
08:12:14|1096.27
08:12:15|1096.27
08:12:16|1096.27
08:12:17|1096.6
08:12:18|1096.77
08:12:19|1096.93
08:12:20|1097.27
08:12:21|1097.42
08:12:22|1097.41
08:12:23|1097.42
08:12:24|1097.41
08:12:25|1097.41
08:12:27|1097.41
08:12:28|1097.41
08:12:28|1097.42
08:12:29|1097.42
08:12:30|1097.65
08:12:32|1097.65
08:12:33|1098.17
08:12:33|1098.06
08:12:34|1097.98
08:12:36|1097.99
08:12:36|1098.01
08:12:38|1097.96
08:12:38|1097.93
08:12:39|1097.92
08:12:40|1097.92
08:12:41|1097.92
08:12:42|1097.92
08:12:43|1097.47
08:12:44|1097.47
08:12:45|1097.47
08:12:46|1097.47
08:12:47|1097.47
08:12:48|1097.47
08:12:50|1097.47
08:12:50|1097.47
08:12:51|1097.47
08:12:53|1097.47
08:12:54|1097.47
08:12:55|1097.47
08:12:56|1097.47
08:12:57|1097.48
08:12:58|1097.47
08:12:59|1097.47
08:13:00|1097.47
08:13:01|1097.47
08:13:02|1097.47
08:13:03|1097.47
08:13:04|1097.3
08:13:05|1097.3
08:13:06|1097.27
08:13:08|1097.27
08:13:09|1097.27
08:13:09|1097.27
08:13:11|1097.28
08:13:12|1097.4
08:13:13|1097.79
08:13:15|1098.06
08:13:16|1098.14
08:13:16|1098.14
08:13:18|1098.15
08:13:20|1098.15
08:13:20|1098.15
08:13:22|1098.15
08:13:22|1098.15
08:13:23|1098.15
08:13:24|1098.16
08:13:25|1098.16
08:13:27|1098.17
08:13:27|1098.18
08:13:28|1098.18
08:13:29|1098.18
08:13:31|1098.17
08:13:31|1098.17
08:13:33|1098.17
08:13:33|1098.17
08:13:35|1097.91
08:13:36|1097.91
08:13:37|1097.91
08:13:38|1097.91
08:13:39|1097.91
08:13:40|1097.91
08:13:41|1097.91
08:13:42|1097.91
08:13:43|1097.82
08:13:44|1097.82
08:13:45|1098.
08:13:46|1098.08
08:13:47|1097.99
08:13:48|1097.98
08:13:49|1097.98
08:13:50|1097.99
08:13:51|1097.99
08:13:52|1097.99
08:13:53|1097.98
08:13:54|1097.99
08:13:55|1098.14
08:13:56|1098.13
08:13:57|1098.13
08:13:58|1098.13
08:13:59|1098.14
08:14:00|1098.14
08:14:01|1098.14
08:14:03|1098.14
08:14:03|1098.14
08:14:04|1098.14
08:14:05|1098.14
08:14:06|1098.14
08:14:07|1098.14
08:14:08|1098.14
08:14:09|1098.14
08:14:11|1097.86
08:14:11|1097.86
08:14:12|1097.86
08:14:13|1097.86
08:14:14|1097.79
08:14:16|1097.79
08:14:16|1097.79
08:14:17|1097.8
08:14:19|1097.8
08:14:19|1097.8
08:14:21|1097.8
08:14:22|1097.91
08:14:23|1097.9
08:14:24|1097.9
08:14:25|1097.98
08:14:26|1097.98
08:14:27|1098.07
08:14:28|1098.13
08:14:29|1098.18
08:14:30|1098.24
08:14:31|1098.25
08:14:32|1098.24
08:14:33|1098.25
08:14:34|1098.2
08:14:35|1098.2
08:14:36|1098.13
08:14:37|1098.13
08:14:38|1098.01
08:14:39|1098.01
08:14:40|1097.86
08:14:41|1097.84
08:14:43|1097.85
08:14:44|1097.77
08:14:44|1097.77
08:14:45|1097.77
08:14:46|1097.77
08:14:47|1097.76
08:14:48|1097.85
08:14:50|1097.89
08:14:50|1098.03
08:14:52|1098.04
08:14:52|1098.05
08:14:53|1098.05
08:14:55|1098.06
08:14:55|1098.06
08:14:56|1098.06
08:14:58|1098.12
08:14:59|1098.18
08:14:59|1098.18
08:15:00|1098.8
08:15:02|1098.62
08:15:02|1098.45
08:15:04|1098.41
08:15:05|1098.4
08:15:06|1099.
08:15:07|1099.08
08:15:08|1099.02
08:15:09|1099.02
08:15:10|1098.95
08:15:12|1099.21
08:15:13|1099.22
08:15:14|1099.22
08:15:15|1099.22
08:15:16|1099.59
08:15:17|1099.6
08:15:19|1099.52
08:15:20|1099.47
08:15:21|1099.47
08:15:22|1099.42
08:15:23|1098.83
08:15:25|1098.9
08:15:25|1098.93
08:15:26|1098.92
08:15:27|1098.92
08:15:29|1098.88
08:15:29|1098.35
08:15:31|1098.18
08:15:31|1098.05
08:15:32|1098.24
08:15:33|1098.16
08:15:34|1098.27
08:15:35|1098.26
08:15:37|1098.08
08:15:38|1098.08
08:15:38|1098.08
08:15:39|1098.06
08:15:41|1098.03
08:15:41|1098.04
08:15:42|1098.04
08:15:44|1098.03
08:15:44|1098.02
08:15:45|1098.02
08:15:46|1097.82
08:15:48|1097.68
08:15:49|1097.68
08:15:50|1097.68
08:15:51|1097.68
08:15:53|1097.68
08:15:54|1097.68
08:15:54|1097.68
08:15:56|1097.68
08:15:56|1097.67
08:15:58|1097.67
08:15:58|1097.67
08:15:59|1097.67
08:16:00|1097.37
08:16:01|1097.37
08:16:02|1097.24
08:16:04|1097.06
08:16:04|1097.04
08:16:05|1097.04
08:16:07|1097.04
08:16:08|1097.03
08:16:09|1097.04
08:16:10|1097.15
08:16:11|1097.11
08:16:12|1097.11
08:16:13|1097.11
08:16:14|1097.12
08:16:15|1097.08
08:16:17|1097.08
08:16:17|1097.08
08:16:18|1097.06
08:16:20|1096.75
08:16:21|1096.85
08:16:22|1096.86
08:16:24|1096.84
08:16:24|1096.83
08:16:25|1096.83
08:16:27|1096.83
08:16:28|1096.79
08:16:29|1096.76
08:16:30|1096.39
08:16:31|1096.57
08:16:33|1096.78
08:16:33|1096.66
08:16:35|1096.6
08:16:36|1096.6
08:16:36|1096.6
08:16:37|1096.59
08:16:39|1096.6
08:16:39|1096.6
08:16:40|1096.6
08:16:41|1096.53
08:16:42|1096.54
08:16:43|1096.54
08:16:44|1096.6
08:16:45|1096.6
08:16:46|1096.61
08:16:47|1096.6
08:16:49|1096.61
08:16:50|1096.61
08:16:51|1096.61
08:16:52|1096.8
08:16:53|1096.8
08:16:54|1096.84
08:16:55|1096.85
08:16:56|1096.85
08:16:57|1096.85
08:16:58|1096.85
08:16:59|1096.89
08:17:00|1096.88
08:17:02|1096.6
08:17:03|1096.6
08:17:04|1096.56
08:17:05|1096.54
08:17:06|1096.54
08:17:07|1096.54
08:17:09|1096.54
08:17:10|1096.54
08:17:10|1096.54
08:17:11|1096.54
08:17:13|1096.53
08:17:13|1096.53
08:17:15|1096.53
08:17:15|1096.53
08:17:16|1096.53
08:17:18|1096.54
08:17:20|1096.54
08:17:20|1096.54
08:17:21|1096.56
08:17:23|1096.65
08:17:24|1096.64
08:17:25|1096.39
08:17:26|1096.38
08:17:27|1096.37
08:17:29|1096.36
08:17:29|1096.45
08:17:30|1096.45
08:17:31|1096.62
08:17:33|1096.61
08:17:34|1096.61
08:17:35|1096.62
08:17:36|1096.88
08:17:37|1096.89
08:17:38|1096.88
08:17:39|1096.97
08:17:40|1096.97
08:17:41|1097.26
08:17:42|1097.5
08:17:43|1097.5
08:17:44|1097.52
08:17:45|1097.52
08:17:46|1097.52
08:17:47|1097.57
08:17:48|1098.08
08:17:49|1098.19
08:17:50|1098.19
08:17:51|1098.19
08:17:52|1098.19
08:17:53|1098.12
08:17:54|1098.11
08:17:55|1098.11
08:17:56|1098.03
08:17:57|1098.02
08:17:58|1098.01
08:17:59|1097.73
08:18:00|1097.69
08:18:01|1097.7
08:18:02|1097.69
08:18:03|1097.69
08:18:04|1097.69
08:18:05|1097.69
08:18:06|1097.35
08:18:07|1097.49
08:18:08|1097.69
08:18:09|1097.69
08:18:10|1097.69
08:18:11|1097.7
08:18:12|1097.7
08:18:13|1097.7
08:18:14|1097.7
08:18:15|1097.7
08:18:16|1097.7
08:18:17|1097.7
08:18:19|1097.7
08:18:20|1097.7
08:18:21|1097.69
08:18:22|1097.69
08:18:24|1097.92
08:18:25|1097.87
08:18:26|1097.7
08:18:27|1097.69
08:18:29|1097.68
08:18:30|1097.23
08:18:31|1097.23
08:18:32|1097.24
08:18:33|1097.24
08:18:34|1097.04
08:18:35|1097.01
08:18:36|1097.
08:18:37|1097.01
08:18:38|1097.01
08:18:39|1097.01
08:18:40|1097.
08:18:42|1097.15
08:18:43|1096.96
08:18:44|1096.76
08:18:45|1096.69
08:18:46|1096.68
08:18:47|1096.69
08:18:48|1096.73
08:18:49|1096.87
08:18:50|1096.66
08:18:51|1096.66
08:18:52|1096.57
08:18:53|1096.56
08:18:54|1096.56
08:18:55|1096.46
08:18:56|1096.46
08:18:57|1096.34
08:18:58|1096.18
08:18:59|1096.17
08:19:00|1096.16
08:19:01|1096.5
08:19:02|1096.5
08:19:03|1096.49
08:19:05|1096.43
08:19:05|1096.41
08:19:06|1096.34
08:19:07|1096.5
08:19:09|1096.56
08:19:10|1096.8
08:19:10|1096.85
08:19:12|1096.86
08:19:12|1096.85
08:19:13|1097.03
08:19:15|1096.54
08:19:16|1096.69
08:19:17|1096.82
08:19:18|1096.82
08:19:19|1097.04
08:19:20|1097.67
08:19:21|1097.56
08:19:23|1097.8
08:19:24|1097.85
08:19:24|1097.55
08:19:26|1097.47
08:19:27|1097.26
08:19:28|1097.1
08:19:29|1097.1
08:19:30|1097.25
08:19:31|1097.25
08:19:32|1097.46
08:19:33|1097.55
08:19:34|1097.55
08:19:35|1097.55
08:19:37|1097.55
08:19:37|1097.56
08:19:38|1097.56
08:19:39|1097.55
08:19:40|1097.26
08:19:41|1096.89
08:19:42|1096.89
08:19:43|1096.88
08:19:45|1096.88
08:19:45|1096.88
08:19:46|1096.89
08:19:48|1096.92
08:19:49|1096.64
08:19:50|1096.57
08:19:51|1096.57
08:19:52|1096.57
08:19:53|1096.29
08:19:54|1096.35
08:19:55|1096.41
08:19:56|1096.36
08:19:57|1096.15
08:19:58|1096.13
08:19:59|1096.12
08:20:00|1096.13
08:20:01|1096.12
08:20:02|1096.19
08:20:03|1096.34
08:20:04|1096.35
08:20:06|1096.36
08:20:06|1096.36
08:20:07|1096.47
08:20:08|1096.47
08:20:09|1096.58
08:20:10|1096.63
08:20:11|1096.63
08:20:12|1096.63
08:20:14|1096.63
08:20:15|1096.63
08:20:15|1096.63
08:20:16|1096.56
08:20:18|1096.42
08:20:19|1096.37
08:20:20|1096.36
08:20:21|1096.26
08:20:23|1096.26
08:20:24|1096.26
08:20:25|1096.19
08:20:26|1096.19
08:20:28|1096.19
08:20:28|1096.19
08:20:29|1095.88
08:20:30|1095.75
08:20:32|1095.74
08:20:33|1095.82
08:20:34|1095.97
08:20:35|1096.08
08:20:36|1096.21
08:20:37|1096.21
08:20:38|1096.22
08:20:39|1096.48
08:20:40|1096.3
08:20:41|1096.31
08:20:42|1096.31
08:20:43|1096.31
08:20:44|1096.31
08:20:45|1096.31
08:20:46|1096.31
08:20:47|1096.31
08:20:48|1096.13
08:20:49|1096.11
08:20:51|1096.11
08:20:52|1096.11
08:20:53|1096.11
08:20:54|1096.1
08:20:54|1096.11
08:20:56|1096.12
08:20:57|1096.12
08:20:58|1096.12
08:20:59|1096.21
08:21:00|1096.22
08:21:01|1096.14
08:21:02|1096.14
08:21:03|1096.1
08:21:04|1096.1
08:21:05|1096.1
08:21:06|1096.1
08:21:07|1096.31
08:21:08|1096.35
08:21:09|1096.36
08:21:10|1096.34
08:21:11|1096.27
08:21:12|1096.27
08:21:13|1096.27
08:21:14|1096.22
08:21:15|1096.11
08:21:16|1095.99
08:21:17|1095.96
08:21:18|1095.77
08:21:19|1095.77
08:21:20|1095.76
08:21:21|1095.75
08:21:23|1095.67
08:21:24|1095.67
08:21:25|1095.56
08:21:26|1095.41
08:21:27|1095.47
08:21:28|1095.46
08:21:29|1095.47
08:21:30|1095.47
08:21:31|1095.47
08:21:32|1095.47
08:21:33|1095.46
08:21:35|1095.56
08:21:36|1095.63
08:21:37|1095.63
08:21:38|1095.58
08:21:40|1095.45
08:21:41|1095.41
08:21:42|1095.41
08:21:43|1095.41
08:21:43|1095.41
08:21:46|1095.37
08:21:46|1095.37
08:21:47|1095.37
08:21:48|1095.36
08:21:49|1095.34
08:21:50|1095.52
08:21:51|1095.62
08:21:52|1095.63
08:21:53|1095.63
08:21:54|1095.74
08:21:55|1095.75
08:21:56|1095.85
08:21:57|1095.85
08:21:58|1095.84
08:21:59|1095.84
08:22:00|1095.85
08:22:01|1095.85
08:22:02|1095.84
08:22:03|1095.69
08:22:04|1095.65
08:22:05|1095.5
08:22:06|1095.49
08:22:07|1095.5
08:22:08|1095.5
08:22:09|1095.5
08:22:10|1095.62
08:22:11|1095.79
08:22:12|1095.88
08:22:13|1095.89
08:22:14|1095.88
08:22:15|1095.78
08:22:16|1095.78
08:22:17|1095.78
08:22:18|1095.79
08:22:19|1095.96
08:22:20|1095.99
08:22:21|1096.
08:22:22|1096.
08:22:23|1096.
08:22:25|1095.93
08:22:26|1095.93
08:22:26|1095.88
08:22:27|1095.88
08:22:29|1095.88
08:22:30|1095.88
08:22:30|1095.87
08:22:33|1095.67
08:22:33|1095.67
08:22:34|1095.66
08:22:35|1095.66
08:22:36|1095.61
08:22:37|1095.61
08:22:38|1095.65
08:22:39|1095.72
08:22:40|1095.72
08:22:41|1095.72
08:22:42|1095.73
08:22:43|1095.73
08:22:45|1095.73
08:22:47|1095.72
08:22:47|1095.72
08:22:48|1095.68
08:22:49|1095.68
08:22:50|1095.68
08:22:51|1095.69
08:22:52|1095.69
08:22:53|1095.69
08:22:54|1095.68
08:22:55|1095.67
08:22:56|1095.68
08:22:57|1095.68
08:22:58|1095.68
08:22:59|1095.68
08:23:00|1095.68
08:23:01|1095.68
08:23:02|1095.67
08:23:03|1095.67
08:23:04|1095.67
08:23:05|1095.68
08:23:06|1095.68
08:23:08|1095.67
08:23:09|1095.57
08:23:10|1095.57
08:23:11|1095.57
08:23:11|1095.62
08:23:13|1095.62
08:23:13|1095.62
08:23:15|1095.63
08:23:16|1095.63
08:23:17|1095.63
08:23:18|1095.63
08:23:19|1095.62
08:23:20|1095.62
08:23:21|1095.63
08:23:21|1095.63
08:23:24|1096.
08:23:24|1095.99
08:23:25|1096.
08:23:26|1096.
08:23:27|1095.98
08:23:29|1095.96
08:23:29|1095.96
08:23:31|1095.96
08:23:32|1095.96
08:23:32|1096.04
08:23:34|1096.04
08:23:34|1096.06
08:23:35|1096.05
08:23:37|1096.06
08:23:38|1095.95
08:23:39|1095.67
08:23:40|1095.67
08:23:41|1095.67
08:23:42|1095.25
08:23:43|1095.25
08:23:44|1095.25
08:23:44|1095.25
08:23:46|1095.32
08:23:47|1095.32
08:23:48|1095.32
08:23:48|1095.32
08:23:51|1095.32
08:23:51|1095.32
08:23:52|1095.32
08:23:53|1095.32
08:23:54|1095.19
08:23:55|1095.16
08:23:56|1095.16
08:23:57|1095.17
08:23:58|1095.17
08:23:59|1095.17
08:24:00|1095.16
08:24:01|1095.01
08:24:02|1095.01
08:24:03|1095.
08:24:04|1094.71
08:24:06|1094.64
08:24:07|1094.64
08:24:07|1094.64
08:24:09|1094.63
08:24:10|1094.8
08:24:10|1094.84
08:24:12|1094.84
08:24:12|1094.32
08:24:13|1094.32
08:24:15|1094.32
08:24:16|1094.13
08:24:17|1093.99
08:24:17|1093.79
08:24:19|1093.73
08:24:20|1093.73
08:24:21|1093.73
08:24:22|1093.64
08:24:23|1093.49
08:24:25|1093.14
08:24:25|1093.14
08:24:26|1093.11
08:24:27|1093.24
08:24:28|1093.49
08:24:29|1093.49
08:24:30|1093.63
08:24:31|1093.58
08:24:32|1093.63
08:24:33|1093.65
08:24:34|1093.85
08:24:35|1093.87
08:24:36|1094.19
08:24:37|1094.03
08:24:38|1094.03
08:24:39|1094.08
08:24:40|1094.16
08:24:41|1094.16
08:24:42|1094.17
08:24:43|1094.17
08:24:44|1094.2
08:24:45|1094.2
08:24:46|1094.2
08:24:47|1094.37
08:24:48|1094.42
08:24:50|1094.42
08:24:50|1094.36
08:24:53|1094.35
08:24:53|1094.35
08:24:54|1094.34
08:24:55|1094.34
08:24:56|1094.25
08:24:57|1094.15
08:24:58|1094.14
08:24:59|1094.14
08:25:00|1093.92
08:25:01|1093.93
08:25:03|1094.27
08:25:04|1094.32
08:25:04|1094.21
08:25:06|1094.21
08:25:06|1094.21
08:25:08|1094.3
08:25:09|1094.33
08:25:09|1094.33
08:25:11|1094.5
08:25:12|1094.5
08:25:13|1094.52
08:25:14|1094.52
08:25:15|1094.51
08:25:16|1094.41
08:25:16|1094.35
08:25:18|1094.35
08:25:19|1094.35
08:25:21|1094.
08:25:21|1094.06
08:25:23|1094.06
08:25:24|1094.06
08:25:25|1094.06
08:25:26|1094.07
08:25:27|1094.1
08:25:29|1094.11
08:25:29|1094.12
08:25:30|1094.12
08:25:31|1094.12
08:25:32|1094.12
08:25:34|1094.09
08:25:35|1094.09
08:25:36|1094.1
08:25:37|1094.1
08:25:38|1094.1
08:25:39|1094.1
08:25:40|1094.26
08:25:41|1094.25
08:25:42|1094.26
08:25:43|1094.25
08:25:43|1094.35
08:25:45|1094.39
08:25:46|1094.41
08:25:47|1094.75
08:25:48|1094.74
08:25:49|1094.75
08:25:50|1094.75
08:25:51|1094.89
08:25:51|1094.75
08:25:53|1094.76
08:25:54|1094.76
08:25:55|1094.76
08:25:56|1094.57
08:25:57|1094.57
08:25:58|1094.57
08:25:59|1094.65
08:26:00|1094.71
08:26:01|1094.71
08:26:02|1094.71
08:26:03|1094.52
08:26:05|1094.86
08:26:05|1094.87
08:26:06|1094.86
08:26:07|1094.86
08:26:08|1094.86
08:26:09|1094.96
08:26:10|1094.96
08:26:11|1095.04
08:26:12|1095.04
08:26:13|1095.03
08:26:14|1095.08
08:26:15|1095.08
08:26:16|1095.19
08:26:17|1095.19
08:26:19|1095.19
08:26:20|1095.25
08:26:21|1095.26
08:26:22|1095.31
08:26:22|1095.32
08:26:24|1095.32
08:26:24|1095.32
08:26:26|1095.32
08:26:26|1095.34
08:26:28|1095.34
08:26:30|1095.72
08:26:30|1095.93
08:26:31|1095.94
08:26:32|1096.04
08:26:33|1096.04
08:26:34|1096.04
08:26:36|1096.04
08:26:37|1096.18
08:26:38|1096.17
08:26:38|1095.9
08:26:39|1095.87
08:26:41|1095.88
08:26:42|1095.88
08:26:42|1095.88
08:26:43|1095.55
08:26:44|1095.41
08:26:46|1095.38
08:26:46|1095.38
08:26:47|1095.39
08:26:48|1095.39
08:26:49|1095.53
08:26:50|1095.52
08:26:51|1095.52
08:26:52|1095.51
08:26:53|1095.51
08:26:55|1095.51
08:26:55|1095.52
08:26:57|1095.52
08:26:57|1095.52
08:26:59|1095.52
08:27:00|1095.52
08:27:01|1095.51
08:27:01|1095.8
08:27:03|1095.96
08:27:04|1095.92
08:27:04|1095.89
08:27:06|1095.52
08:27:07|1095.34
08:27:08|1095.24
08:27:09|1095.25
08:27:10|1095.25
08:27:11|1095.38
08:27:12|1095.46
08:27:13|1095.76
08:27:14|1095.75
08:27:14|1095.88
08:27:16|1095.94
08:27:17|1095.94
08:27:18|1096.
08:27:19|1096.05
08:27:20|1096.26
08:27:21|1096.58
08:27:22|1096.57
08:27:23|1096.58
08:27:25|1096.35
08:27:25|1096.35
08:27:27|1096.35
08:27:28|1096.31
08:27:30|1095.82
08:27:31|1095.8
08:27:31|1095.93
08:27:34|1096.04
08:27:34|1096.04
08:27:35|1096.05
08:27:36|1096.
08:27:37|1095.97
08:27:38|1095.98
08:27:39|1095.96
08:27:40|1095.85
08:27:41|1095.84
08:27:42|1095.85
08:27:43|1095.85
08:27:44|1095.84
08:27:45|1095.84
08:27:46|1095.84
08:27:47|1095.84
08:27:48|1095.84
08:27:49|1095.85
08:27:50|1095.84
08:27:51|1095.84
08:27:52|1095.85
08:27:53|1095.85
08:27:54|1095.89
08:27:55|1095.66
08:27:56|1095.66
08:27:57|1095.67
08:27:58|1095.67
08:27:59|1095.98
08:28:00|1095.99
08:28:01|1095.99
08:28:02|1095.94
08:28:03|1095.94
08:28:04|1095.8
08:28:05|1095.76
08:28:07|1095.76
08:28:08|1095.76
08:28:09|1095.64
08:28:10|1095.56
08:28:11|1095.56
08:28:12|1095.56
08:28:13|1095.56
08:28:14|1095.57
08:28:15|1095.57
08:28:15|1095.57
08:28:17|1095.57
08:28:18|1095.91
08:28:18|1095.9
08:28:20|1095.9
08:28:21|1095.86
08:28:21|1095.86
08:28:23|1095.86
08:28:23|1095.83
08:28:25|1095.83
08:28:26|1095.89
08:28:27|1095.89
08:28:27|1095.89
08:28:28|1095.9
08:28:30|1095.89
08:28:31|1095.89
08:28:32|1095.89
08:28:32|1095.7
08:28:33|1095.56
08:28:35|1095.54
08:28:35|1095.66
08:28:37|1095.66
08:28:38|1095.75
08:28:38|1095.75
08:28:40|1095.75
08:28:41|1095.76
08:28:42|1095.6
08:28:43|1095.6
08:28:45|1095.65
08:28:45|1095.74
08:28:47|1095.74
08:28:48|1095.74
08:28:48|1095.74
08:28:50|1095.74
08:28:51|1095.74
08:28:52|1095.71
08:28:53|1095.71
08:28:54|1095.71
08:28:55|1095.7
08:28:56|1095.7
08:28:57|1095.63
08:28:59|1095.63
08:28:59|1095.63
08:29:00|1095.62
08:29:02|1095.63
08:29:03|1095.54
08:29:03|1095.55
08:29:05|1095.55
08:29:06|1095.54
08:29:07|1095.38
08:29:07|1095.46
08:29:08|1095.5
08:29:09|1095.5
08:29:11|1095.49
08:29:12|1095.49
08:29:13|1095.49
08:29:13|1095.49
08:29:15|1095.49
08:29:16|1095.5
08:29:17|1095.49
08:29:18|1095.38
08:29:19|1095.33
08:29:20|1095.33
08:29:21|1094.83
08:29:22|1095.13
08:29:23|1095.36
08:29:23|1095.26
08:29:24|1095.21
08:29:26|1095.21
08:29:27|1095.21
08:29:27|1094.97
08:29:30|1094.97
08:29:31|1094.97
08:29:33|1094.97
08:29:33|1094.98
08:29:35|1094.97
08:29:36|1094.97
08:29:37|1094.97
08:29:38|1094.97
08:29:39|1094.97
08:29:40|1094.97
08:29:41|1094.97
08:29:42|1095.2
08:29:43|1095.2
08:29:44|1095.24
08:29:45|1095.23
08:29:45|1095.23
08:29:47|1095.24
08:29:48|1095.23
08:29:48|1095.23
08:29:50|1095.2
08:29:50|1095.2
08:29:52|1095.2
08:29:52|1095.2
08:29:53|1095.2
08:29:54|1095.2
08:29:56|1095.2
08:29:56|1095.16
08:29:58|1095.16
08:29:58|1095.09
08:30:01|1094.8
08:30:02|1094.78
08:30:02|1094.78
08:30:03|1094.78
08:30:05|1094.59
08:30:07|1094.59
08:30:07|1094.97
08:30:09|1095.14
08:30:10|1095.14
08:30:11|1095.52
08:30:12|1095.5
08:30:13|1095.31
08:30:15|1095.1
08:30:15|1095.1
08:30:16|1095.1
08:30:17|1095.06
08:30:18|1095.
08:30:19|1095.
08:30:20|1094.64
08:30:21|1094.64
08:30:23|1094.64
08:30:24|1094.51
08:30:26|1094.52
08:30:26|1094.52
08:30:27|1094.64
08:30:28|1094.64
08:30:30|1094.65
08:30:31|1094.65
08:30:32|1094.64
08:30:33|1094.64
08:30:33|1094.65
08:30:35|1094.64
08:30:37|1094.47
08:30:37|1094.47
08:30:38|1094.61
08:30:39|1094.61
08:30:40|1094.61
08:30:41|1094.61
08:30:43|1094.56
08:30:45|1094.46
08:30:45|1094.44
08:30:46|1094.39
08:30:47|1094.34
08:30:48|1094.41
08:30:49|1094.41
08:30:50|1094.51
08:30:51|1094.51
08:30:53|1094.51
08:30:53|1094.5
08:30:54|1094.5
08:30:55|1094.51
08:30:56|1094.51
08:30:57|1094.51
08:30:58|1094.51
08:30:59|1094.52
08:31:00|1094.56
08:31:02|1094.56
08:31:02|1094.01
08:31:04|1094.05
08:31:05|1094.13
08:31:06|1094.13
08:31:07|1094.13
08:31:08|1094.13
08:31:09|1094.13
08:31:10|1094.13
08:31:11|1094.12
08:31:12|1094.12
08:31:13|1094.13
08:31:14|1094.13
08:31:15|1094.14
08:31:16|1094.14
08:31:17|1094.16
08:31:18|1094.14
08:31:19|1094.14
08:31:20|1094.14
08:31:21|1094.14
08:31:22|1094.14
08:31:23|1094.15
08:31:24|1094.15
08:31:26|1094.08
08:31:26|1094.07
08:31:27|1094.28
08:31:28|1094.28
08:31:29|1094.29
08:31:31|1094.29
08:31:32|1094.36
08:31:33|1094.5
08:31:35|1094.14
08:31:36|1094.14
08:31:38|1094.18
08:31:38|1094.21
08:31:40|1094.21
08:31:41|1094.21
08:31:43|1094.15
08:31:43|1094.15
08:31:44|1094.13
08:31:45|1094.
08:31:46|1094.
08:31:47|1094.
08:31:48|1094.01
08:31:49|1094.16
08:31:50|1094.27
08:31:51|1094.27
08:31:52|1094.51
08:31:53|1094.51
08:31:54|1094.51
08:31:55|1094.51
08:31:57|1094.51
08:31:57|1094.52
08:31:58|1094.52
08:31:59|1094.51
08:32:00|1094.51
08:32:01|1094.67
08:32:03|1094.68
08:32:03|1094.67
08:32:05|1094.47
08:32:06|1094.47
08:32:06|1094.46
08:32:08|1094.46
08:32:09|1094.61
08:32:10|1094.61
08:32:11|1094.62
08:32:12|1094.77
08:32:13|1094.76
08:32:14|1094.73
08:32:15|1094.74
08:32:16|1094.72
08:32:18|1094.68
08:32:19|1094.32
08:32:19|1094.32
08:32:21|1094.18
08:32:22|1094.18
08:32:23|1094.18
08:32:25|1094.18
08:32:25|1094.18
08:32:26|1094.18
08:32:28|1094.18
08:32:29|1094.19
08:32:30|1094.49
08:32:31|1094.48
08:32:33|1094.49
08:32:34|1095.3
08:32:35|1095.06
08:32:36|1094.48
08:32:37|1094.19
08:32:38|1094.18
08:32:39|1094.19
08:32:39|1094.19
08:32:41|1094.18
08:32:42|1094.19
08:32:43|1094.19
08:32:43|1094.18
08:32:45|1093.96
08:32:46|1093.89
08:32:46|1093.89
08:32:47|1094.02
08:32:49|1094.04
08:32:50|1094.05
08:32:51|1094.25
08:32:52|1094.24
08:32:52|1094.24
08:32:54|1094.24
08:32:55|1094.24
08:32:55|1094.24
08:32:56|1094.25
08:32:58|1094.25
08:32:59|1094.25
08:33:00|1094.24
08:33:01|1094.24
08:33:01|1094.01
08:33:03|1094.01
08:33:04|1094.
08:33:04|1094.
08:33:07|1094.
08:33:07|1093.99
08:33:09|1093.99
08:33:10|1093.98
08:33:11|1094.15
08:33:12|1094.15
08:33:13|1094.15
08:33:13|1094.16
08:33:15|1094.15
08:33:15|1094.15
08:33:17|1094.11
08:33:18|1094.11
08:33:18|1094.11
08:33:20|1094.11
08:33:21|1094.11
08:33:22|1094.12
08:33:23|1094.32
08:33:24|1094.44
08:33:25|1094.44
08:33:26|1094.26
08:33:26|1094.26
08:33:28|1094.27
08:33:29|1094.26
08:33:30|1094.48
08:33:31|1094.48
08:33:32|1094.48
08:33:33|1094.48
08:33:34|1094.48
08:33:36|1094.48
08:33:36|1094.49
08:33:37|1094.48
08:33:38|1094.48
08:33:39|1094.39
08:33:40|1094.39
08:33:41|1094.32
08:33:42|1094.36
08:33:43|1094.44
08:33:44|1094.43
08:33:45|1094.43
08:33:46|1094.43
08:33:47|1094.61
08:33:49|1094.65
08:33:51|1094.72
08:33:51|1094.72
08:33:52|1094.72
08:33:53|1094.73
08:33:55|1094.66
08:33:56|1094.2
08:33:58|1094.11
08:33:58|1094.01
08:33:59|1094.01
08:34:00|1094.
08:34:01|1094.
08:34:03|1094.01
08:34:04|1094.01
08:34:04|1094.01
08:34:05|1094.01
08:34:08|1094.01
08:34:08|1094.01
08:34:09|1094.01
08:34:10|1093.9
08:34:11|1093.9
08:34:12|1093.9
08:34:13|1093.9
08:34:14|1093.9
08:34:15|1093.9
08:34:16|1093.9
08:34:17|1093.89
08:34:19|1093.89
08:34:20|1093.89
08:34:21|1093.89
08:34:21|1093.89
08:34:23|1093.89
08:34:24|1093.89
08:34:25|1093.9
08:34:26|1093.89
08:34:27|1093.89
08:34:28|1093.89
08:34:29|1093.89
08:34:30|1093.89
08:34:31|1093.9
08:34:32|1093.9
08:34:33|1093.89
08:34:34|1093.89
08:34:34|1093.89
08:34:37|1093.89
08:34:37|1093.9
08:34:38|1093.9
08:34:40|1093.9
08:34:41|1093.9
08:34:41|1093.9
08:34:43|1093.9
08:34:44|1093.9
08:34:44|1093.9
08:34:45|1093.9
08:34:46|1093.9
08:34:48|1093.9
08:34:49|1093.9
08:34:50|1093.9
08:34:52|1093.89
08:34:52|1093.67
08:34:53|1093.63
08:34:54|1093.63
08:34:55|1093.62
08:34:56|1093.43
08:34:58|1093.29
08:34:59|1093.18
08:35:00|1093.18
08:35:01|1093.18
08:35:02|1093.18
08:35:03|1093.18
08:35:04|1093.18
08:35:05|1093.18
08:35:06|1093.18
08:35:06|1093.18
08:35:08|1093.18
08:35:09|1093.18
08:35:10|1093.11
08:35:11|1093.1
08:35:12|1093.1
08:35:14|1093.11
08:35:14|1093.39
08:35:16|1093.38
08:35:17|1093.39
08:35:18|1093.45
08:35:19|1093.45
08:35:20|1093.47
08:35:21|1093.46
08:35:22|1093.42
08:35:23|1093.41
08:35:23|1093.41
08:35:25|1093.42
08:35:25|1093.42
08:35:27|1093.42
08:35:27|1093.31
08:35:29|1093.24
08:35:30|1093.17
08:35:31|1093.16
08:35:32|1093.17
08:35:33|1093.17
08:35:33|1093.17
08:35:36|1093.4
08:35:37|1093.1
08:35:38|1092.83
08:35:40|1092.35
08:35:40|1092.15
08:35:41|1091.84
08:35:42|1091.8
08:35:43|1092.03
08:35:44|1091.86
08:35:45|1091.86
08:35:46|1091.86
08:35:47|1092.15
08:35:48|1092.04
08:35:49|1092.03
08:35:50|1092.04
08:35:51|1091.8
08:35:52|1091.63
08:35:53|1091.52
08:35:54|1091.19
08:35:55|1090.84
08:35:56|1090.73
08:35:57|1091.09
08:35:58|1091.09
08:35:59|1091.1
08:36:00|1091.33
08:36:01|1091.42
08:36:02|1091.09
08:36:03|1090.8
08:36:04|1091.05
08:36:05|1091.16
08:36:06|1091.1
08:36:07|1091.09
08:36:09|1091.09
08:36:09|1091.09
08:36:11|1091.09
08:36:12|1091.1
08:36:13|1091.49
08:36:14|1091.49
08:36:15|1091.49
08:36:15|1091.49
08:36:17|1091.74
08:36:18|1091.74
08:36:19|1091.75
08:36:20|1091.76
08:36:21|1091.88
08:36:22|1092.36
08:36:23|1092.29
08:36:25|1092.14
08:36:25|1092.15
08:36:26|1092.12
08:36:27|1092.12
08:36:28|1091.82
08:36:29|1091.81
08:36:30|1091.81
08:36:31|1091.74
08:36:32|1091.64
08:36:33|1091.63
08:36:34|1091.08
08:36:35|1091.08
08:36:37|1090.66
08:36:38|1090.65
08:36:39|1090.42
08:36:40|1089.95
08:36:41|1089.42
08:36:41|1089.45
08:36:43|1089.74
08:36:43|1089.96
08:36:45|1090.3
08:36:46|1090.29
08:36:47|1090.09
08:36:47|1090.15
08:36:49|1089.83
08:36:50|1089.57
08:36:50|1089.54
08:36:52|1089.58
08:36:53|1089.31
08:36:54|1089.38
08:36:55|1089.53
08:36:56|1089.8
08:36:57|1089.63
08:36:58|1089.61
08:36:59|1089.44
08:37:00|1089.31
08:37:00|1089.51
08:37:02|1089.5
08:37:03|1089.5
08:37:04|1089.38
08:37:05|1089.46
08:37:07|1089.99
08:37:07|1090.17
08:37:08|1090.17
08:37:09|1090.19
08:37:10|1090.19
08:37:11|1089.95
08:37:13|1089.95
08:37:14|1090.
08:37:15|1090.
08:37:16|1089.7
08:37:17|1089.71
08:37:18|1089.61
08:37:19|1089.6
08:37:20|1089.48
08:37:21|1089.41
08:37:22|1089.42
08:37:23|1089.6
08:37:24|1089.74
08:37:25|1089.74
08:37:26|1089.76
08:37:27|1089.8
08:37:28|1089.67
08:37:29|1089.67
08:37:30|1089.67
08:37:31|1089.67
08:37:32|1089.68
08:37:33|1089.68
08:37:34|1089.68
08:37:35|1089.67
08:37:36|1089.67
08:37:37|1089.67
08:37:38|1089.79
08:37:39|1089.79
08:37:40|1089.79
08:37:41|1089.74
08:37:43|1089.73
08:37:43|1089.73
08:37:44|1089.73
08:37:46|1089.73
08:37:46|1089.67
08:37:47|1089.67
08:37:49|1089.74
08:37:50|1090.
08:37:51|1090.12
08:37:51|1090.12
08:37:52|1090.13
08:37:54|1090.46
08:37:55|1090.65
08:37:56|1090.65
08:37:57|1090.66
08:37:58|1090.93
08:37:59|1090.94
08:38:00|1091.
08:38:00|1090.88
08:38:02|1090.66
08:38:03|1090.66
08:38:03|1090.71
08:38:04|1090.71
08:38:07|1090.77
08:38:07|1090.81
08:38:08|1090.81
08:38:09|1090.89
08:38:10|1091.
08:38:11|1090.99
08:38:12|1091.
08:38:13|1091.
08:38:14|1091.
08:38:15|1091.
08:38:17|1091.
08:38:18|1091.
08:38:19|1090.89
08:38:20|1091.
08:38:21|1091.28
08:38:22|1091.23
08:38:23|1091.22
08:38:24|1091.22
08:38:25|1091.4
08:38:25|1091.4
08:38:28|1091.42
08:38:28|1091.52
08:38:29|1091.61
08:38:30|1091.6
08:38:31|1091.6
08:38:32|1091.51
08:38:33|1091.37
08:38:34|1091.59
08:38:35|1091.59
08:38:36|1091.59
08:38:38|1091.57
08:38:40|1090.15
08:38:40|1090.01
08:38:42|1089.79
08:38:43|1089.8
08:38:44|1089.5
08:38:45|1089.35
08:38:47|1089.49
08:38:47|1089.34
08:38:48|1089.09
08:38:49|1089.13
08:38:51|1089.18
08:38:52|1089.18
08:38:53|1089.17
08:38:53|1089.17
08:38:55|1089.18
08:38:55|1089.17
08:38:57|1089.13
08:38:57|1089.01
08:38:58|1088.71
08:38:59|1088.5
08:39:01|1087.37
08:39:01|1088.39
08:39:02|1088.61
08:39:04|1088.78
08:39:04|1088.95
08:39:05|1089.68
08:39:06|1089.75
08:39:08|1089.41
08:39:09|1089.76
08:39:10|1089.76
08:39:10|1089.91
08:39:12|1090.02
08:39:13|1090.13
08:39:14|1089.8
08:39:15|1089.63
08:39:16|1089.91
08:39:17|1090.26
08:39:18|1090.45
08:39:19|1090.45
08:39:20|1090.36
08:39:21|1090.29
08:39:22|1090.29
08:39:23|1090.29
08:39:24|1090.26
08:39:25|1090.27
08:39:26|1090.53
08:39:27|1090.76
08:39:28|1090.71
08:39:29|1090.36
08:39:30|1090.16
08:39:31|1090.14
08:39:32|1090.09
08:39:33|1089.69
08:39:34|1089.5
08:39:35|1089.5
08:39:36|1089.5
08:39:37|1089.31
08:39:38|1089.27
08:39:39|1088.85
08:39:40|1088.9
08:39:41|1088.95
08:39:42|1088.99
08:39:43|1089.
08:39:44|1089.24
08:39:45|1089.23
08:39:46|1089.24
08:39:47|1088.91
08:39:48|1088.91
08:39:49|1088.63
08:39:51|1088.62
08:39:52|1088.62
08:39:53|1088.29
08:39:54|1088.51
08:39:55|1088.55
08:39:56|1089.16
08:39:57|1089.21
08:39:58|1089.36
08:39:59|1089.52
08:40:00|1089.57
08:40:01|1089.41
08:40:02|1089.4
08:40:04|1089.36
08:40:04|1089.36
08:40:05|1089.35
08:40:06|1089.27
08:40:08|1089.21
08:40:08|1089.22
08:40:10|1089.26
08:40:10|1089.26
08:40:12|1089.25
08:40:12|1089.16
08:40:14|1089.16
08:40:15|1089.45
08:40:16|1089.46
08:40:17|1089.45
08:40:18|1089.06
08:40:19|1089.07
08:40:20|1089.18
08:40:21|1089.42
08:40:23|1089.46
08:40:23|1089.48
08:40:25|1089.55
08:40:26|1089.55
08:40:26|1089.55
08:40:27|1089.55
08:40:28|1089.51
08:40:30|1089.5
08:40:30|1089.22
08:40:31|1088.78
08:40:33|1088.66
08:40:34|1088.67
08:40:34|1088.56
08:40:35|1088.17
08:40:36|1087.98
08:40:37|1087.99
08:40:38|1088.43
08:40:40|1089.15
08:40:40|1089.32
08:40:41|1089.46
08:40:43|1089.15
08:40:43|1089.15
08:40:44|1089.54
08:40:45|1089.47
08:40:47|1089.64
08:40:48|1089.65
08:40:49|1089.66
08:40:50|1089.9
08:40:51|1089.98
08:40:52|1090.
08:40:53|1090.15
08:40:54|1090.15
08:40:55|1090.33
08:40:56|1090.49
08:40:57|1090.65
08:40:58|1090.66
08:40:59|1090.4
08:41:01|1090.54
08:41:01|1090.55
08:41:02|1090.19
08:41:03|1090.5
08:41:04|1090.63
08:41:05|1090.5
08:41:06|1090.42
08:41:07|1090.61
08:41:08|1090.49
08:41:09|1090.43
08:41:10|1090.36
08:41:12|1090.28
08:41:14|1090.27
08:41:15|1090.25
08:41:15|1089.98
08:41:17|1090.02
08:41:18|1090.03
08:41:18|1090.04
08:41:20|1090.01
08:41:21|1089.99
08:41:22|1089.86
08:41:22|1089.83
08:41:24|1089.65
08:41:25|1089.65
08:41:26|1089.08
08:41:27|1089.08
08:41:28|1088.59
08:41:29|1088.59
08:41:29|1088.84
08:41:30|1088.78
08:41:32|1088.78
08:41:33|1088.83
08:41:34|1088.95
08:41:35|1088.95
08:41:36|1088.83
08:41:37|1088.45
08:41:38|1088.4
08:41:39|1088.41
08:41:40|1088.54
08:41:41|1088.54
08:41:42|1088.54
08:41:44|1088.58
08:41:45|1088.79
08:41:46|1088.69
08:41:46|1088.75
08:41:48|1088.44
08:41:49|1088.43
08:41:51|1088.36
08:41:51|1088.43
08:41:52|1088.42
08:41:53|1088.43
08:41:54|1088.43
08:41:55|1088.72
08:41:56|1088.71
08:41:57|1088.72
08:41:58|1088.72
08:41:59|1088.43
08:42:00|1088.36
08:42:02|1088.31
08:42:02|1088.32
08:42:04|1088.19
08:42:05|1088.19
08:42:06|1088.18
08:42:07|1088.08
08:42:07|1088.07
08:42:09|1088.18
08:42:10|1088.68
08:42:11|1088.67
08:42:12|1088.67
08:42:13|1088.68
08:42:13|1088.72
08:42:15|1088.79
08:42:16|1088.79
08:42:17|1088.64
08:42:18|1088.65
08:42:19|1088.65
08:42:20|1088.7
08:42:21|1088.79
08:42:21|1088.85
08:42:23|1088.86
08:42:24|1088.86
08:42:25|1089.11
08:42:26|1089.08
08:42:27|1089.08
08:42:27|1089.09
08:42:29|1089.15
08:42:29|1089.15
08:42:30|1089.18
08:42:32|1089.25
08:42:34|1088.92
08:42:34|1088.92
08:42:35|1088.81
08:42:36|1088.8
08:42:37|1088.81
08:42:38|1088.81
08:42:39|1088.8
08:42:40|1088.81
08:42:41|1088.76
08:42:42|1088.73
08:42:44|1088.81
08:42:46|1088.81
08:42:46|1088.82
08:42:47|1089.08
08:42:48|1089.14
08:42:49|1089.15
08:42:50|1089.15
08:42:51|1089.15
08:42:52|1089.14
08:42:53|1088.76
08:42:54|1088.75
08:42:55|1088.76
08:42:56|1088.93
08:42:57|1089.07
08:42:58|1089.2
08:42:59|1089.2
08:43:00|1089.19
08:43:01|1089.2
08:43:02|1089.2
08:43:04|1089.2
08:43:05|1089.19
08:43:05|1089.41
08:43:06|1089.62
08:43:07|1089.53
08:43:09|1089.36
08:43:10|1089.26
08:43:11|1089.26
08:43:12|1089.26
08:43:13|1089.26
08:43:14|1088.98
08:43:15|1088.98
08:43:16|1088.89
08:43:18|1088.89
08:43:19|1088.84
08:43:20|1088.69
08:43:21|1088.69
08:43:22|1087.89
08:43:24|1087.94
08:43:24|1088.28
08:43:25|1088.17
08:43:26|1088.46
08:43:27|1088.77
08:43:28|1088.57
08:43:29|1088.38
08:43:30|1088.38
08:43:31|1088.34
08:43:32|1088.5
08:43:33|1088.7
08:43:34|1088.21
08:43:35|1088.22
08:43:36|1088.22
08:43:38|1088.23
08:43:38|1088.23
08:43:39|1088.24
08:43:41|1088.38
08:43:41|1088.77
08:43:44|1088.78
08:43:44|1088.79
08:43:45|1088.79
08:43:46|1088.78
08:43:47|1088.78
08:43:49|1088.52
08:43:50|1088.46
08:43:52|1088.33
08:43:52|1088.34
08:43:53|1088.33
08:43:54|1088.33
08:43:55|1088.34
08:43:56|1088.34
08:43:57|1088.34
08:43:58|1088.33
08:44:00|1088.52
08:44:00|1088.7
08:44:01|1089.1
08:44:02|1088.99
08:44:03|1088.77
08:44:04|1088.78
08:44:06|1088.96
08:44:07|1088.97
08:44:07|1089.14
08:44:10|1089.19
08:44:10|1088.89
08:44:11|1088.45
08:44:12|1088.45
08:44:14|1088.56
08:44:16|1088.27
08:44:16|1088.24
08:44:17|1088.07
08:44:19|1088.26
08:44:20|1088.26
08:44:21|1088.26
08:44:22|1088.26
08:44:22|1088.26
08:44:24|1088.38
08:44:24|1088.39
08:44:26|1088.42
08:44:27|1088.41
08:44:27|1088.41
08:44:29|1088.4
08:44:30|1088.4
08:44:31|1088.4
08:44:32|1088.41
08:44:33|1088.4
08:44:34|1088.19
08:44:35|1088.08
08:44:37|1088.08
08:44:37|1088.16
08:44:38|1088.16
08:44:39|1088.16
08:44:40|1088.34
08:44:41|1088.34
08:44:42|1088.34
08:44:43|1088.28
08:44:44|1088.19
08:44:45|1088.09
08:44:47|1087.92
08:44:48|1087.72
08:44:48|1087.72
08:44:50|1087.68
08:44:51|1087.5
08:44:51|1087.68
08:44:52|1087.68
08:44:54|1087.68
08:44:54|1087.69
08:44:56|1087.68
08:44:57|1087.81
08:44:58|1087.81
08:44:59|1087.7
08:44:59|1087.71
08:45:01|1087.68
08:45:02|1087.32
08:45:02|1087.59
08:45:04|1087.15
08:45:06|1087.23
08:45:06|1087.56
08:45:07|1087.57
08:45:09|1087.4
08:45:10|1087.56
08:45:11|1087.78
08:45:11|1088.16
08:45:13|1088.18
08:45:13|1088.18
08:45:15|1088.17
08:45:15|1088.08
08:45:16|1088.39
08:45:18|1088.21
08:45:19|1088.21
08:45:19|1088.2
08:45:21|1088.21
08:45:22|1088.2
08:45:23|1088.4
08:45:23|1088.39
08:45:24|1088.64
08:45:26|1088.74
08:45:27|1088.66
08:45:28|1088.67
08:45:29|1088.56
08:45:30|1088.43
08:45:31|1088.43
08:45:32|1088.44
08:45:33|1088.7
08:45:34|1088.79
08:45:35|1088.86
08:45:36|1088.51
08:45:37|1088.47
08:45:38|1088.67
08:45:39|1088.56
08:45:40|1088.56
08:45:41|1088.55
08:45:42|1088.56
08:45:43|1088.55
08:45:44|1088.55
08:45:45|1088.51
08:45:46|1088.55
08:45:47|1088.55
08:45:48|1088.55
08:45:49|1088.55
08:45:50|1088.3
08:45:51|1088.55
08:45:52|1088.56
08:45:53|1088.56
08:45:54|1088.86
08:45:55|1088.83
08:45:56|1088.6
08:45:57|1088.6
08:45:58|1088.44
08:45:59|1088.22
08:46:00|1088.15
08:46:02|1088.09
08:46:03|1088.09
08:46:04|1088.09
08:46:05|1088.1
08:46:06|1088.1
08:46:07|1088.1
08:46:08|1088.4
08:46:09|1088.42
08:46:10|1088.45
08:46:12|1088.62
08:46:13|1088.62
08:46:13|1088.62
08:46:14|1088.71
08:46:16|1088.71
08:46:17|1088.66
08:46:19|1088.67
08:46:20|1088.67
08:46:20|1088.67
08:46:21|1088.67
08:46:22|1088.67
08:46:23|1088.66
08:46:24|1088.66
08:46:25|1088.82
08:46:27|1088.82
08:46:28|1088.83
08:46:28|1088.91
08:46:29|1088.92
08:46:30|1088.88
08:46:32|1088.52
08:46:33|1088.38
08:46:34|1088.42
08:46:35|1088.56
08:46:36|1088.43
08:46:37|1088.43
08:46:38|1088.42
08:46:39|1088.64
08:46:40|1088.64
08:46:41|1088.66
08:46:42|1088.75
08:46:43|1089.
08:46:44|1088.95
08:46:45|1088.86
08:46:47|1088.73
08:46:47|1088.66
08:46:49|1088.47
08:46:50|1088.59
08:46:51|1088.46
08:46:52|1088.47
08:46:53|1088.67
08:46:54|1088.86
08:46:56|1089.09
08:46:56|1089.09
08:46:57|1089.08
08:46:59|1089.08
08:47:00|1089.09
08:47:00|1089.09
08:47:01|1089.04
08:47:02|1089.05
08:47:03|1089.04
08:47:04|1089.04
08:47:06|1089.
08:47:06|1088.99
08:47:07|1089.
08:47:09|1089.1
08:47:09|1089.17
08:47:10|1089.15
08:47:11|1089.09
08:47:12|1088.61
08:47:14|1088.74
08:47:14|1088.74
08:47:15|1088.78
08:47:18|1088.77
08:47:18|1088.82
08:47:19|1088.73
08:47:20|1088.73
08:47:21|1088.74
08:47:22|1088.74
08:47:23|1088.73
08:47:24|1088.55
08:47:26|1088.55
08:47:27|1088.66
08:47:28|1088.72
08:47:29|1088.73
08:47:29|1088.75
08:47:30|1088.76
08:47:32|1088.72
08:47:34|1088.56
08:47:34|1088.29
08:47:36|1088.26
08:47:36|1088.25
08:47:37|1088.31
08:47:38|1088.73
08:47:40|1088.76
08:47:41|1088.93
08:47:42|1089.06
08:47:43|1088.96
08:47:44|1088.96
08:47:45|1089.06
08:47:46|1089.26
08:47:47|1089.14
08:47:49|1089.06
08:47:49|1089.07
08:47:50|1089.
08:47:52|1088.97
08:47:54|1088.97
08:47:54|1088.97
08:47:55|1089.03
08:47:57|1089.16
08:47:58|1089.28
08:48:00|1089.27
08:48:00|1089.23
08:48:02|1089.41
08:48:02|1089.33
08:48:04|1089.29
08:48:04|1089.19
08:48:05|1089.16
08:48:06|1089.16
08:48:08|1089.16
08:48:09|1089.03
08:48:10|1089.03
08:48:11|1088.74
08:48:12|1088.79
08:48:13|1088.87
08:48:14|1088.86
08:48:15|1088.87
08:48:16|1088.79
08:48:18|1088.78
08:48:18|1088.68
08:48:19|1088.89
08:48:21|1089.03
08:48:22|1089.17
08:48:24|1089.24
08:48:25|1089.04
08:48:26|1088.95
08:48:27|1088.87
08:48:28|1088.87
08:48:28|1088.94
08:48:29|1089.
08:48:30|1088.78
08:48:31|1088.85
08:48:32|1088.85
08:48:34|1088.85
08:48:34|1089.02
08:48:36|1089.01
08:48:36|1089.01
08:48:37|1089.02
08:48:39|1089.07
08:48:39|1089.07
08:48:40|1089.08
08:48:41|1089.24
08:48:42|1089.24
08:48:43|1089.23
08:48:44|1089.23
08:48:46|1089.23
08:48:46|1089.23
08:48:48|1089.24
08:48:50|1089.24
08:48:50|1089.24
08:48:52|1089.24
08:48:52|1089.24
08:48:54|1089.24
08:48:54|1089.24
08:48:56|1088.93
08:48:57|1088.93
08:48:58|1088.91
08:48:59|1088.91
08:49:00|1088.9
08:49:01|1088.8
08:49:02|1088.68
08:49:03|1088.68
08:49:04|1088.55
08:49:05|1088.55
08:49:06|1088.97
08:49:07|1089.
08:49:08|1089.
08:49:09|1088.87
08:49:10|1088.86
08:49:11|1088.51
08:49:12|1088.46
08:49:13|1088.31
08:49:14|1088.32
08:49:15|1088.22
08:49:17|1088.52
08:49:18|1088.52
08:49:19|1088.52
08:49:20|1088.47
08:49:21|1088.35
08:49:22|1088.35
08:49:23|1088.35
08:49:24|1088.12
08:49:25|1088.01
08:49:27|1087.91
08:49:27|1087.91
08:49:29|1087.91
08:49:29|1087.94
08:49:31|1087.92
08:49:32|1087.92
08:49:32|1087.91
08:49:34|1087.59
08:49:34|1087.58
08:49:35|1087.58
08:49:36|1087.7
08:49:38|1087.85
08:49:38|1087.85
08:49:39|1087.76
08:49:40|1087.76
08:49:42|1087.71
08:49:43|1087.76
08:49:44|1087.76
08:49:45|1087.77
08:49:46|1087.76
08:49:47|1087.74
08:49:49|1087.75
08:49:49|1087.75
08:49:51|1087.74
08:49:51|1087.74
08:49:53|1087.66
08:49:54|1087.66
08:49:55|1087.65
08:49:56|1087.66
08:49:57|1087.66
08:49:58|1087.65
08:49:59|1087.65
08:50:00|1087.62
08:50:02|1087.61
08:50:03|1087.62
08:50:04|1087.62
08:50:04|1087.47
08:50:05|1087.41
08:50:06|1087.36
08:50:08|1087.17
08:50:09|1087.17
08:50:09|1087.17
08:50:11|1087.17
08:50:11|1087.62
08:50:12|1087.41
08:50:14|1087.34
08:50:15|1087.34
08:50:16|1087.34
08:50:17|1087.34
08:50:18|1087.34
08:50:19|1087.35
08:50:20|1087.35
08:50:21|1087.35
08:50:22|1087.35
08:50:23|1087.51
08:50:24|1087.87
08:50:25|1087.87
08:50:26|1087.86
08:50:27|1087.84
08:50:28|1087.84
08:50:29|1087.86
08:50:30|1087.65
08:50:31|1087.64
08:50:32|1087.85
08:50:33|1087.89
08:50:34|1087.89
08:50:35|1087.9
08:50:36|1087.89
08:50:37|1087.9
08:50:38|1087.9
08:50:40|1087.9
08:50:40|1087.9
08:50:41|1087.91
08:50:42|1087.92
08:50:43|1087.92
08:50:44|1087.77
08:50:45|1087.72
08:50:46|1087.72
08:50:47|1087.73
08:50:48|1087.73
08:50:50|1087.73
08:50:51|1087.72
08:50:52|1087.72
08:50:54|1087.65
08:50:54|1087.65
08:50:56|1087.65
08:50:56|1087.65
08:50:58|1087.61
08:50:59|1087.61
08:51:01|1087.57
08:51:02|1087.49
08:51:04|1087.35
08:51:05|1087.35
08:51:05|1087.35
08:51:07|1087.34
08:51:09|1087.34
08:51:10|1087.34
08:51:10|1087.17
08:51:12|1087.03
08:51:13|1087.02
08:51:13|1086.87
08:51:14|1086.56
08:51:16|1086.7
08:51:16|1087.17
08:51:17|1087.34
08:51:18|1087.37
08:51:19|1087.57
08:51:21|1087.64
08:51:22|1087.65
08:51:23|1087.48
08:51:25|1087.45
08:51:25|1087.44
08:51:26|1087.44
08:51:27|1087.44
08:51:28|1087.31
08:51:29|1087.27
08:51:30|1087.06
08:51:31|1087.
08:51:32|1087.
08:51:33|1086.83
08:51:35|1087.3
08:51:35|1087.25
08:51:36|1087.55
08:51:38|1087.55
08:51:38|1087.75
08:51:40|1087.75
08:51:40|1087.74
08:51:41|1087.76
08:51:42|1087.86
08:51:44|1087.69
08:51:44|1087.76
08:51:45|1087.83
08:51:46|1087.85
08:51:47|1087.83
08:51:48|1087.81
08:51:49|1087.82
08:51:50|1087.78
08:51:51|1087.93
08:51:52|1087.93
08:51:54|1087.96
08:51:54|1088.
08:51:56|1088.26
08:51:56|1088.26
08:51:58|1088.1
08:51:58|1088.14
08:52:00|1088.14
08:52:00|1088.14
08:52:01|1088.14
08:52:02|1088.08
08:52:04|1087.91
08:52:05|1087.86
08:52:06|1087.48
08:52:07|1087.47
08:52:08|1087.59
08:52:09|1087.58
08:52:10|1087.24
08:52:11|1087.05
08:52:12|1086.91
08:52:13|1086.91
08:52:14|1086.34
08:52:15|1085.83
08:52:16|1086.14
08:52:17|1086.59
08:52:18|1087.01
08:52:20|1087.11
08:52:20|1087.66
08:52:21|1087.79
08:52:23|1087.98
08:52:24|1087.97
08:52:24|1087.71
08:52:25|1087.45
08:52:27|1087.22
08:52:28|1086.93
08:52:29|1086.96
08:52:30|1087.17
08:52:30|1087.17
08:52:31|1086.7
08:52:32|1086.74
08:52:34|1086.59
08:52:35|1086.55
08:52:36|1086.33
08:52:37|1086.47
08:52:37|1086.27
08:52:38|1086.27
08:52:40|1085.98
08:52:41|1085.8
08:52:42|1086.15
08:52:43|1086.45
08:52:43|1086.46
08:52:45|1086.16
08:52:45|1086.16
08:52:47|1086.15
08:52:48|1085.97
08:52:49|1086.26
08:52:50|1086.26
08:52:51|1086.04
08:52:52|1085.98
08:52:54|1085.75
08:52:54|1085.75
08:52:56|1084.23
08:52:57|1084.84
08:52:58|1084.93
08:53:00|1085.54
08:53:01|1085.52
08:53:02|1085.59
08:53:03|1085.86
08:53:05|1085.52
08:53:05|1085.51
08:53:06|1085.71
08:53:08|1085.74
08:53:08|1085.6
08:53:10|1085.6
08:53:10|1085.59
08:53:11|1085.51
08:53:13|1085.51
08:53:13|1085.51
08:53:15|1085.52
08:53:16|1085.43
08:53:17|1085.13
08:53:18|1085.06
08:53:19|1085.05
08:53:20|1085.33
08:53:21|1085.2
08:53:22|1085.2
08:53:23|1084.98
08:53:24|1085.25
08:53:25|1085.33
08:53:26|1085.34
08:53:27|1085.35
08:53:28|1085.69
08:53:29|1085.68
08:53:30|1085.55
08:53:31|1085.31
08:53:32|1085.32
08:53:33|1085.56
08:53:34|1085.56
08:53:35|1085.55
08:53:36|1085.55
08:53:37|1085.31
08:53:39|1085.31
08:53:40|1085.31
08:53:40|1085.3
08:53:41|1085.31
08:53:43|1084.92
08:53:43|1084.92
08:53:45|1084.92
08:53:45|1085.01
08:53:46|1085.01
08:53:47|1084.77
08:53:48|1084.44
08:53:49|1084.53
08:53:50|1084.83
08:53:51|1085.1
08:53:52|1085.17
08:53:53|1085.16
08:53:55|1085.3
08:53:56|1085.29
08:53:57|1085.12
08:53:58|1085.11
08:53:59|1085.11
08:54:00|1085.34
08:54:01|1085.41
08:54:02|1085.36
08:54:03|1085.16
08:54:04|1085.14
08:54:06|1085.14
08:54:07|1085.15
08:54:08|1085.11
08:54:09|1085.02
08:54:10|1084.85
08:54:11|1084.96
08:54:12|1084.95
08:54:13|1084.96
08:54:15|1084.95
08:54:16|1084.96
08:54:17|1084.95
08:54:18|1084.95
08:54:19|1084.94
08:54:19|1084.94
08:54:20|1084.95
08:54:21|1085.14
08:54:22|1084.85
08:54:24|1084.64
08:54:25|1084.57
08:54:27|1084.64
08:54:27|1084.56
08:54:28|1084.56
08:54:30|1084.47
08:54:31|1084.47
08:54:32|1084.38
08:54:33|1084.22
08:54:34|1083.97
08:54:35|1084.11
08:54:37|1084.11
08:54:37|1084.11
08:54:39|1084.32
08:54:39|1084.18
08:54:41|1084.03
08:54:41|1084.04
08:54:43|1084.07
08:54:43|1084.25
08:54:45|1084.37
08:54:45|1084.37
08:54:46|1084.29
08:54:47|1084.26
08:54:48|1084.25
08:54:50|1084.26
08:54:51|1084.26
08:54:52|1084.12
08:54:53|1084.13
08:54:55|1084.37
08:54:55|1084.26
08:54:57|1084.21
08:54:58|1084.19
08:54:58|1084.11
08:54:59|1084.11
08:55:00|1084.13
08:55:02|1083.97
08:55:03|1083.94
08:55:04|1083.94
08:55:05|1083.98
08:55:06|1083.98
08:55:07|1083.89
08:55:08|1084.24
08:55:09|1084.84
08:55:10|1084.78
08:55:11|1084.78
08:55:12|1085.19
08:55:13|1085.01
08:55:14|1084.87
08:55:15|1084.84
08:55:16|1084.6
08:55:17|1084.65
08:55:18|1084.65
08:55:19|1084.68
08:55:20|1084.76
08:55:21|1084.8
08:55:22|1084.81
08:55:23|1084.82
08:55:24|1084.82
08:55:25|1084.85
08:55:26|1084.85
08:55:27|1084.97
08:55:28|1084.96
08:55:30|1084.96
08:55:31|1084.98
08:55:31|1084.84
08:55:32|1084.84
08:55:34|1084.82
08:55:34|1084.83
08:55:35|1084.83
08:55:36|1084.82
08:55:37|1084.66
08:55:39|1084.76
08:55:39|1084.49
08:55:40|1084.7
08:55:41|1084.79
08:55:42|1084.79
08:55:43|1084.81
08:55:44|1084.81
08:55:45|1085.
08:55:46|1085.06
08:55:47|1085.28
08:55:49|1085.23
08:55:50|1085.1
08:55:51|1085.1
08:55:52|1085.13
08:55:52|1084.92
08:55:54|1084.92
08:55:55|1084.88
08:55:56|1084.88
08:55:57|1084.88
08:55:58|1084.87
08:55:59|1084.87
08:56:00|1084.89
08:56:01|1084.99
08:56:02|1084.98
08:56:03|1085.12
08:56:04|1084.7
08:56:06|1084.15
08:56:06|1084.11
08:56:07|1084.24
08:56:08|1084.56
08:56:09|1084.8
08:56:10|1084.8
08:56:11|1084.79
08:56:12|1084.59
08:56:13|1084.6
08:56:14|1084.52
08:56:15|1084.69
08:56:16|1084.68
08:56:17|1084.69
08:56:18|1084.76
08:56:20|1084.79
08:56:21|1084.79
08:56:22|1084.79
08:56:22|1084.78
08:56:24|1084.7
08:56:25|1084.54
08:56:26|1084.22
08:56:27|1084.22
08:56:28|1084.22
08:56:29|1084.22
08:56:30|1084.22
08:56:32|1083.89
08:56:32|1083.89
08:56:33|1083.9
08:56:35|1083.89
08:56:35|1083.9
08:56:36|1083.96
08:56:37|1083.38
08:56:38|1083.33
08:56:39|1083.24
08:56:41|1083.24
08:56:42|1083.23
08:56:42|1083.49
08:56:44|1083.49
08:56:46|1083.48
08:56:46|1083.56
08:56:47|1083.66
08:56:48|1083.87
08:56:49|1083.88
08:56:50|1083.87
08:56:51|1083.88
08:56:52|1084.42
08:56:53|1084.03
08:56:54|1084.03
08:56:56|1084.03
08:56:58|1084.03
08:56:59|1084.
08:57:00|1084.06
08:57:00|1084.25
08:57:02|1084.26
08:57:03|1084.26
08:57:04|1084.26
08:57:05|1084.26
08:57:06|1084.26
08:57:07|1084.24
08:57:08|1084.24
08:57:08|1084.24
08:57:10|1084.24
08:57:11|1084.25
08:57:11|1084.25
08:57:13|1084.24
08:57:14|1084.25
08:57:15|1084.24
08:57:15|1084.11
08:57:17|1084.08
08:57:18|1084.06
08:57:19|1084.01
08:57:20|1084.01
08:57:21|1084.
08:57:22|1084.
08:57:23|1084.02
08:57:25|1084.02
08:57:25|1084.09
08:57:26|1084.01
08:57:28|1084.01
08:57:29|1084.01
08:57:30|1084.01
08:57:30|1084.01
08:57:32|1084.02
08:57:32|1084.11
08:57:34|1084.11
08:57:35|1084.11
08:57:36|1083.96
08:57:36|1083.51
08:57:38|1083.2
08:57:39|1083.2
08:57:40|1083.19
08:57:41|1083.18
08:57:42|1083.03
08:57:43|1083.03
08:57:44|1083.04
08:57:45|1083.03
08:57:46|1083.04
08:57:47|1083.04
08:57:48|1083.4
08:57:49|1083.4
08:57:50|1084.19
08:57:51|1084.01
08:57:52|1084.01
08:57:53|1084.01
08:57:54|1084.01
08:57:56|1083.76
08:57:56|1083.67
08:57:57|1083.66
08:57:59|1083.66
08:58:00|1083.65
08:58:01|1083.75
08:58:02|1083.89
08:58:03|1083.89
08:58:05|1083.9
08:58:05|1084.15
08:58:06|1084.19
08:58:07|1084.24
08:58:09|1084.23
08:58:10|1084.23
08:58:10|1084.24
08:58:11|1084.24
08:58:13|1084.43
08:58:15|1084.43
08:58:16|1084.67
08:58:17|1084.76
08:58:18|1084.69
08:58:19|1084.78
08:58:20|1084.81
08:58:21|1084.73
08:58:22|1084.59
08:58:23|1084.59
08:58:24|1084.44
08:58:26|1084.23
08:58:27|1084.31
08:58:27|1084.41
08:58:29|1084.74
08:58:29|1084.64
08:58:30|1084.64
08:58:31|1084.48
08:58:32|1084.48
08:58:33|1084.48
08:58:35|1084.55
08:58:36|1084.61
08:58:37|1084.73
08:58:38|1084.73
08:58:39|1084.73
08:58:41|1084.96
08:58:41|1084.96
08:58:43|1085.08
08:58:43|1085.04
08:58:45|1084.9
08:58:46|1084.91
08:58:47|1084.9
08:58:49|1084.91
08:58:50|1084.91
08:58:50|1085.04
08:58:51|1085.06
08:58:53|1085.08
08:58:54|1085.08
08:58:54|1085.08
08:58:55|1085.09
08:58:57|1085.13
08:58:58|1085.14
08:58:59|1085.14
08:59:00|1085.14
08:59:01|1085.15
08:59:02|1085.15
08:59:03|1085.14
08:59:05|1085.34
08:59:06|1085.01
08:59:06|1085.
08:59:07|1085.01
08:59:09|1085.
08:59:10|1085.
08:59:11|1085.01
08:59:12|1085.2
08:59:13|1085.11
08:59:14|1084.93
08:59:16|1084.68
08:59:16|1084.56
08:59:17|1084.2
08:59:19|1084.13
08:59:20|1084.13
08:59:21|1084.12
08:59:22|1084.25
08:59:23|1084.41
08:59:24|1084.49
08:59:26|1084.6
08:59:27|1084.78
08:59:27|1084.44
08:59:28|1084.44
08:59:30|1084.44
08:59:30|1084.45
08:59:31|1084.65
08:59:33|1084.6
08:59:34|1084.64
08:59:35|1084.99
08:59:36|1084.99
08:59:37|1084.84
08:59:38|1084.84
08:59:39|1084.84
08:59:40|1084.76
08:59:41|1084.76
08:59:42|1084.66
08:59:43|1084.66
08:59:44|1084.67
08:59:45|1084.93
08:59:46|1084.92
08:59:47|1084.92
08:59:48|1084.92
08:59:49|1084.76
08:59:50|1084.76
08:59:51|1084.54
08:59:52|1084.63
08:59:53|1084.67
08:59:54|1084.8
08:59:55|1084.53
08:59:56|1084.21
08:59:57|1084.32
08:59:58|1084.32
09:00:00|1084.6
09:00:01|1084.5
09:00:01|1084.41
09:00:02|1084.33
09:00:04|1084.08
09:00:05|1084.07
09:00:07|1084.09
09:00:07|1084.2
09:00:08|1084.19
09:00:10|1084.46
09:00:11|1084.47
09:00:12|1084.48
09:00:14|1084.01
09:00:14|1083.9
09:00:15|1083.71
09:00:17|1083.75
09:00:18|1083.84
09:00:19|1083.86
09:00:19|1083.87
09:00:21|1084.18
09:00:22|1084.18
09:00:23|1084.14
09:00:24|1084.08
09:00:25|1084.08
09:00:26|1083.92
09:00:27|1083.92
09:00:29|1083.75
09:00:29|1083.75
09:00:30|1083.75
09:00:31|1083.75
09:00:32|1084.03
09:00:33|1084.03
09:00:34|1084.03
09:00:35|1084.03
09:00:36|1084.03
09:00:37|1084.03
09:00:38|1084.03
09:00:39|1084.04
09:00:40|1084.04
09:00:41|1084.04
09:00:42|1084.1
09:00:43|1084.1
09:00:44|1084.09
09:00:45|1084.28
09:00:46|1084.28
09:00:47|1084.05
09:00:48|1083.93
09:00:49|1083.92
09:00:50|1084.19
09:00:51|1084.28
09:00:52|1084.27
09:00:53|1084.09
09:00:54|1084.08
09:00:55|1084.08
09:00:56|1084.09
09:00:57|1084.09
09:00:58|1084.08
09:00:59|1084.08
09:01:01|1084.12
09:01:02|1084.44
09:01:03|1084.44
09:01:03|1084.4
09:01:05|1084.39
09:01:07|1084.61
09:01:07|1084.61
09:01:09|1084.68
09:01:09|1084.67
09:01:11|1084.83
09:01:12|1084.83
09:01:13|1084.57
09:01:14|1084.56
09:01:16|1084.56
09:01:16|1084.56
09:01:17|1084.67
09:01:18|1084.55
09:01:19|1084.45
09:01:20|1084.55
09:01:21|1084.61
09:01:22|1084.67
09:01:23|1084.67
09:01:24|1084.67
09:01:26|1084.66
09:01:26|1084.67
09:01:27|1085.03
09:01:28|1085.04
09:01:30|1085.03
09:01:31|1085.03
09:01:32|1085.23
09:01:34|1085.09
09:01:35|1085.09
09:01:35|1085.09
09:01:36|1085.22
09:01:38|1085.23
09:01:38|1085.23
09:01:39|1085.35
09:01:40|1085.09
09:01:41|1084.83
09:01:43|1084.67
09:01:43|1084.67
09:01:44|1084.66
09:01:45|1084.66
09:01:47|1084.67
09:01:47|1084.78
09:01:48|1084.91
09:01:50|1084.91
09:01:50|1084.92
09:01:51|1084.92
09:01:52|1084.91
09:01:54|1084.91
09:01:55|1084.91
09:01:55|1084.89
09:01:56|1084.89
09:01:58|1085.23
09:01:59|1085.11
09:02:00|1084.93
09:02:00|1084.91
09:02:02|1084.92
09:02:03|1084.93
09:02:04|1084.93
09:02:06|1085.23
09:02:07|1085.23
09:02:08|1085.24
09:02:09|1085.24
09:02:10|1085.23
09:02:11|1085.24
09:02:13|1085.3
09:02:13|1085.3
09:02:15|1085.31
09:02:16|1085.44
09:02:17|1085.44
09:02:18|1085.34
09:02:19|1085.34
09:02:20|1085.24
09:02:21|1085.24
09:02:22|1085.24
09:02:23|1085.25
09:02:24|1085.25
09:02:25|1085.25
09:02:27|1085.11
09:02:27|1085.11
09:02:28|1085.11
09:02:29|1085.11
09:02:30|1085.1
09:02:31|1085.06
09:02:32|1085.04
09:02:33|1085.04
09:02:34|1084.94
09:02:35|1085.03
09:02:36|1085.03
09:02:37|1084.96
09:02:38|1084.96
09:02:39|1084.96
09:02:40|1084.96
09:02:41|1084.96
09:02:42|1084.96
09:02:43|1084.97
09:02:44|1084.97
09:02:45|1084.97
09:02:46|1084.96
09:02:47|1084.96
09:02:48|1085.12
09:02:49|1085.16
09:02:50|1085.17
09:02:51|1085.17
09:02:52|1085.38
09:02:53|1085.38
09:02:54|1085.3
09:02:55|1085.31
09:02:56|1085.31
09:02:57|1085.47
09:02:58|1085.47
09:02:59|1085.43
09:03:00|1085.39
09:03:01|1085.39
09:03:02|1085.33
09:03:04|1085.4
09:03:05|1085.4
09:03:06|1085.4
09:03:07|1085.44
09:03:08|1085.6
09:03:09|1085.59
09:03:10|1085.52
09:03:11|1085.52
09:03:13|1085.79
09:03:13|1085.41
09:03:15|1085.39
09:03:15|1085.38
09:03:17|1085.38
09:03:18|1085.27
09:03:19|1085.27
09:03:20|1085.27
09:03:20|1085.26
09:03:22|1085.08
09:03:24|1085.16
09:03:24|1085.2
09:03:25|1085.16
09:03:26|1085.17
09:03:27|1085.19
09:03:28|1085.19
09:03:30|1085.19
09:03:31|1085.19
09:03:33|1085.2
09:03:33|1085.2
09:03:34|1085.16
09:03:35|1085.
09:03:36|1085.
09:03:37|1085.
09:03:38|1085.
09:03:39|1085.
09:03:40|1084.93
09:03:41|1084.7
09:03:43|1084.5
09:03:44|1084.32
09:03:45|1084.33
09:03:46|1084.33
09:03:47|1084.33
09:03:48|1084.32
09:03:50|1084.23
09:03:50|1084.17
09:03:51|1084.1
09:03:52|1084.1
09:03:53|1084.09
09:03:54|1084.17
09:03:55|1084.18
09:03:56|1084.18
09:03:57|1084.35
09:03:59|1084.4
09:03:59|1084.49
09:04:00|1084.69
09:04:02|1084.76
09:04:03|1084.81
09:04:05|1084.75
09:04:07|1084.46
09:04:07|1084.46
09:04:08|1084.46
09:04:10|1084.37
09:04:10|1084.36
09:04:12|1084.36
09:04:12|1084.36
09:04:15|1084.64
09:04:15|1084.64
09:04:16|1084.69
09:04:17|1084.69
09:04:18|1084.84
09:04:19|1084.84
09:04:20|1084.84
09:04:21|1084.72
09:04:22|1084.71
09:04:23|1084.72
09:04:24|1084.72
09:04:26|1084.81
09:04:27|1084.8
09:04:28|1084.81
09:04:29|1085.
09:04:30|1085.01
09:04:30|1085.01
09:04:32|1085.01
09:04:33|1085.01
09:04:34|1085.29
09:04:35|1085.23
09:04:35|1085.23
09:04:37|1085.23
09:04:37|1085.22
09:04:39|1085.11
09:04:39|1085.1
09:04:41|1085.1
09:04:41|1085.1
09:04:43|1085.11
09:04:43|1085.11
09:04:44|1085.11
09:04:47|1084.97
09:04:47|1084.97
09:04:48|1084.97
09:04:49|1084.76
09:04:50|1084.76
09:04:51|1084.76
09:04:53|1084.72
09:04:53|1084.71
09:04:55|1084.71
09:04:55|1084.7
09:04:56|1084.96
09:04:57|1084.96
09:04:58|1084.96
09:04:59|1084.86
09:05:01|1084.82
09:05:02|1084.85
09:05:03|1084.84
09:05:05|1084.9
09:05:06|1084.71
09:05:07|1084.7
09:05:09|1084.71
09:05:11|1084.9
09:05:11|1084.89
09:05:12|1084.89
09:05:13|1084.89
09:05:14|1084.89
09:05:15|1084.89
09:05:16|1084.85
09:05:17|1084.89
09:05:18|1084.95
09:05:19|1084.95
09:05:20|1084.95
09:05:21|1084.95
09:05:22|1084.95
09:05:24|1084.95
09:05:24|1085.04
09:05:26|1085.04
09:05:26|1085.03
09:05:28|1085.03
09:05:29|1084.96
09:05:30|1084.96
09:05:31|1084.95
09:05:32|1084.95
09:05:33|1084.95
09:05:34|1084.97
09:05:35|1084.98
09:05:36|1084.98
09:05:37|1084.98
09:05:38|1084.89
09:05:39|1084.86
09:05:40|1084.8
09:05:42|1084.77
09:05:42|1084.77
09:05:43|1084.78
09:05:45|1084.81
09:05:46|1084.8
09:05:47|1084.8
09:05:48|1084.81
09:05:49|1084.81
09:05:50|1084.81
09:05:51|1084.93
09:05:52|1084.96
09:05:53|1084.96
09:05:54|1084.97
09:05:55|1084.97
09:05:56|1084.96
09:05:57|1084.82
09:05:58|1084.82
09:05:59|1084.82
09:06:00|1084.81
09:06:01|1084.79
09:06:02|1084.79
09:06:03|1084.79
09:06:04|1084.79
09:06:05|1084.79
09:06:06|1084.79
09:06:08|1084.81
09:06:09|1084.81
09:06:09|1084.81
09:06:10|1084.81
09:06:12|1084.87
09:06:13|1084.87
09:06:14|1084.66
09:06:15|1084.61
09:06:16|1084.5
09:06:17|1084.5
09:06:18|1084.5
09:06:19|1084.5
09:06:21|1084.51
09:06:21|1084.5
09:06:23|1084.5
09:06:24|1084.5
09:06:25|1084.5
09:06:25|1084.51
09:06:27|1084.5
09:06:28|1084.5
09:06:29|1084.5
09:06:29|1084.5
09:06:30|1084.5
09:06:31|1084.5
09:06:32|1084.51
09:06:33|1084.5
09:06:34|1084.5
09:06:35|1084.5
09:06:36|1084.18
09:06:37|1084.23
09:06:38|1084.23
09:06:39|1084.09
09:06:41|1084.09
09:06:41|1084.09
09:06:43|1084.09
09:06:44|1084.09
09:06:45|1084.09
09:06:46|1084.08
09:06:47|1083.8
09:06:48|1083.81
09:06:49|1083.81
09:06:50|1083.81
09:06:51|1083.81
09:06:53|1083.81
09:06:53|1083.81
09:06:54|1083.81
09:06:56|1083.81
09:06:56|1083.81
09:06:57|1083.72
09:06:58|1083.72
09:06:59|1083.73
09:07:00|1083.72
09:07:02|1083.73
09:07:03|1083.72
09:07:03|1083.76
09:07:04|1083.77
09:07:05|1083.77
09:07:07|1084.12
09:07:09|1084.13
09:07:09|1084.13
09:07:11|1084.11
09:07:12|1083.96
09:07:13|1083.97
09:07:14|1083.98
09:07:15|1083.85
09:07:17|1083.68
09:07:17|1083.67
09:07:19|1083.68
09:07:20|1083.68
09:07:21|1083.72
09:07:22|1083.75
09:07:23|1083.75
09:07:24|1083.76
09:07:25|1083.75
09:07:26|1083.81
09:07:27|1083.8
09:07:28|1083.8
09:07:30|1083.8
09:07:30|1083.64
09:07:31|1083.64
09:07:32|1083.57
09:07:33|1083.57
09:07:35|1083.58
09:07:36|1083.5
09:07:37|1083.5
09:07:38|1083.34
09:07:39|1083.33
09:07:40|1083.33
09:07:41|1083.33
09:07:42|1083.34
09:07:43|1083.34
09:07:44|1083.33
09:07:45|1083.33
09:07:46|1083.33
09:07:47|1083.34
09:07:48|1083.33
09:07:49|1083.17
09:07:51|1083.09
09:07:52|1082.93
09:07:53|1082.93
09:07:54|1082.87
09:07:55|1082.23
09:07:57|1082.41
09:07:57|1082.22
09:07:59|1082.22
09:07:59|1082.21
09:08:00|1082.22
09:08:01|1082.33
09:08:02|1082.32
09:08:03|1082.38
09:08:05|1082.39
09:08:05|1082.38
09:08:06|1082.54
09:08:08|1082.65
09:08:10|1082.75
09:08:11|1082.88
09:08:13|1083.25
09:08:13|1083.16
09:08:14|1083.16
09:08:16|1083.
09:08:16|1082.99
09:08:18|1082.76
09:08:19|1082.56
09:08:21|1082.57
09:08:22|1082.59
09:08:23|1082.59
09:08:24|1082.59
09:08:25|1082.6
09:08:26|1082.64
09:08:27|1082.63
09:08:27|1082.63
09:08:29|1082.64
09:08:30|1082.65
09:08:31|1082.65
09:08:32|1082.65
09:08:33|1082.43
09:08:34|1082.58
09:08:35|1082.65
09:08:37|1082.65
09:08:38|1082.65
09:08:38|1082.44
09:08:39|1082.43
09:08:40|1082.43
09:08:42|1082.65
09:08:42|1082.68
09:08:43|1082.8
09:08:44|1082.96
09:08:46|1082.96
09:08:46|1083.06
09:08:47|1083.16
09:08:48|1083.17
09:08:49|1083.16
09:08:50|1083.32
09:08:51|1083.33
09:08:52|1083.51
09:08:54|1083.74
09:08:54|1083.74
09:08:56|1083.51
09:08:56|1083.47
09:08:57|1083.47
09:08:58|1083.47
09:08:59|1083.14
09:09:00|1083.06
09:09:01|1083.06
09:09:02|1083.06
09:09:04|1083.06
09:09:04|1083.16
09:09:05|1083.15
09:09:06|1083.15
09:09:07|1083.15
09:09:08|1083.06
09:09:10|1082.99
09:09:10|1082.99
09:09:11|1082.99
09:09:12|1082.99
09:09:13|1082.99
09:09:15|1083.55
09:09:16|1083.56
09:09:17|1083.61
09:09:18|1083.61
09:09:19|1083.62
09:09:20|1083.62
09:09:21|1083.61
09:09:22|1083.74
09:09:23|1083.8
09:09:24|1083.8
09:09:25|1083.8
09:09:26|1083.81
09:09:27|1083.81
09:09:28|1083.79
09:09:29|1083.77
09:09:30|1084.12
09:09:31|1084.11
09:09:32|1084.11
09:09:33|1084.11
09:09:34|1084.32
09:09:35|1084.32
09:09:36|1084.33
09:09:38|1084.19
09:09:38|1084.19
09:09:39|1084.18
09:09:40|1084.19
09:09:42|1084.19
09:09:43|1084.19
09:09:44|1084.31
09:09:45|1084.3
09:09:47|1084.48
09:09:47|1084.48
09:09:49|1084.48
09:09:49|1084.48
09:09:50|1084.48
09:09:51|1084.48
09:09:53|1084.48
09:09:53|1084.48
09:09:54|1084.48
09:09:55|1084.51
09:09:56|1084.51
09:09:57|1084.51
09:09:58|1084.51
09:09:59|1084.5
09:10:00|1084.5
09:10:01|1084.8
09:10:03|1084.5
09:10:03|1084.39
09:10:05|1084.4
09:10:06|1084.4
09:10:08|1084.4
09:10:08|1084.75
09:10:09|1084.66
09:10:11|1084.66
09:10:12|1084.58
09:10:13|1084.61
09:10:14|1084.61
09:10:15|1084.81
09:10:16|1084.81
09:10:17|1084.81
09:10:18|1084.82
09:10:19|1084.82
09:10:21|1084.86
09:10:21|1084.88
09:10:22|1084.96
09:10:23|1084.93
09:10:25|1084.94
09:10:26|1084.94
09:10:27|1084.94
09:10:28|1084.94
09:10:29|1084.93
09:10:30|1084.93
09:10:31|1084.94
09:10:32|1084.93
09:10:33|1085.
09:10:34|1085.
09:10:35|1085.
09:10:36|1085.
09:10:37|1085.
09:10:39|1085.
09:10:39|1085.
09:10:40|1085.
09:10:42|1085.01
09:10:42|1085.01
09:10:43|1085.01
09:10:44|1085.
09:10:46|1085.01
09:10:47|1085.01
09:10:48|1085.
09:10:49|1085.
09:10:50|1085.
09:10:51|1085.
09:10:52|1085.01
09:10:53|1085.
09:10:54|1085.01
09:10:56|1085.01
09:10:56|1084.89
09:10:57|1084.74
09:10:58|1084.74
09:11:00|1084.74
09:11:00|1084.74
09:11:01|1084.74
09:11:02|1084.74
09:11:04|1084.73
09:11:04|1084.74
09:11:05|1084.74
09:11:07|1084.74
09:11:08|1084.74
09:11:09|1084.74
09:11:09|1084.88
09:11:10|1084.89
09:11:11|1084.88
09:11:12|1084.88
09:11:13|1084.88
09:11:15|1084.88
09:11:16|1084.88
09:11:16|1084.89
09:11:18|1084.88
09:11:19|1084.88
09:11:20|1084.88
09:11:21|1084.88
09:11:22|1084.88
09:11:23|1084.8
09:11:24|1084.76
09:11:26|1084.77
09:11:27|1084.77
09:11:27|1084.76
09:11:28|1084.76
09:11:29|1084.76
09:11:30|1084.76
09:11:31|1084.76
09:11:32|1084.76
09:11:33|1084.74
09:11:35|1084.74
09:11:36|1084.73
09:11:36|1084.74
09:11:37|1084.74
09:11:38|1084.74
09:11:40|1084.73
09:11:40|1084.73
09:11:41|1084.73
09:11:42|1084.74
09:11:43|1084.73
09:11:45|1084.73
09:11:46|1084.73
09:11:47|1084.73
09:11:48|1084.73
09:11:49|1084.73
09:11:50|1084.73
09:11:51|1084.74
09:11:52|1084.74
09:11:53|1084.74
09:11:55|1084.74
09:11:55|1084.8
09:11:56|1084.8
09:11:57|1084.8
09:11:58|1084.81
09:11:59|1084.81
09:12:00|1084.82
09:12:01|1084.83
09:12:03|1084.83
09:12:04|1084.83
09:12:05|1084.83
09:12:06|1084.83
09:12:07|1084.82
09:12:08|1084.83
09:12:09|1084.82
09:12:10|1084.83
09:12:11|1084.78
09:12:12|1084.77
09:12:14|1084.78
09:12:14|1084.78
09:12:16|1084.78
09:12:17|1084.78
09:12:18|1084.78
09:12:19|1084.79
09:12:20|1084.79
09:12:21|1084.79
09:12:22|1084.82
09:12:23|1084.82
09:12:24|1084.82
09:12:25|1084.82
09:12:26|1084.83
09:12:27|1084.83
09:12:28|1084.82
09:12:29|1084.82
09:12:30|1084.82
09:12:31|1084.83
09:12:32|1084.83
09:12:33|1084.83
09:12:34|1084.82
09:12:35|1084.81
09:12:36|1084.8
09:12:37|1084.8
09:12:38|1084.8
09:12:39|1084.81
09:12:40|1084.8
09:12:41|1084.8
09:12:42|1084.81
09:12:43|1084.81
09:12:44|1085.
09:12:45|1085.09
09:12:46|1085.09
09:12:47|1085.09
09:12:48|1085.09
09:12:49|1085.09
09:12:50|1085.09
09:12:51|1085.09
09:12:52|1085.09
09:12:53|1085.09
09:12:54|1085.1
09:12:55|1085.09
09:12:56|1085.09
09:12:57|1085.09
09:12:58|1085.09
09:12:59|1085.08
09:13:00|1085.08
09:13:01|1085.1
09:13:02|1085.1
09:13:03|1085.1
09:13:04|1085.1
09:13:05|1085.1
09:13:06|1085.1
09:13:07|1085.1
09:13:08|1085.1
09:13:09|1085.1
09:13:10|1085.1
09:13:11|1085.1
09:13:12|1085.1
09:13:14|1085.1
09:13:15|1085.09
09:13:16|1085.02
09:13:17|1084.86
09:13:18|1084.86
09:13:19|1084.93
09:13:20|1084.94
09:13:22|1085.01
09:13:22|1085.09
09:13:23|1085.1
09:13:24|1085.09
09:13:25|1085.1
09:13:26|1085.09
09:13:28|1085.1
09:13:29|1085.1
09:13:29|1085.1
09:13:30|1085.1
09:13:31|1085.09
09:13:33|1085.1
09:13:34|1085.09
09:13:35|1085.1
09:13:36|1085.1
09:13:37|1085.01
09:13:38|1085.01
09:13:39|1085.01
09:13:40|1084.9
09:13:41|1084.94
09:13:42|1084.95
09:13:42|1084.94
09:13:44|1085.08
09:13:44|1085.09
09:13:46|1085.08
09:13:47|1085.08
09:13:48|1085.09
09:13:48|1085.08
09:13:50|1085.09
09:13:51|1085.1
09:13:52|1085.09
09:13:52|1085.09
09:13:54|1085.09
09:13:55|1085.09
09:13:55|1085.09
09:13:57|1085.09
09:13:58|1085.09
09:13:59|1085.1
09:13:59|1085.1
09:14:01|1085.1
09:14:03|1085.1
09:14:03|1085.1
09:14:04|1085.1
09:14:05|1085.18
09:14:06|1085.17
09:14:07|1085.17
09:14:08|1085.16
09:14:09|1085.16
09:14:10|1085.16
09:14:12|1084.89
09:14:14|1084.9
09:14:14|1084.89
09:14:15|1084.9
09:14:17|1084.89
09:14:17|1084.89
09:14:19|1084.89
09:14:20|1084.89
09:14:22|1084.88
09:14:22|1084.88
09:14:23|1084.88
09:14:24|1084.89
09:14:25|1084.89
09:14:26|1084.88
09:14:27|1084.94
09:14:28|1084.94
09:14:29|1084.94
09:14:30|1085.07
09:14:32|1085.09
09:14:33|1085.1
09:14:34|1085.1
09:14:35|1085.1
09:14:36|1085.09
09:14:37|1085.09
09:14:38|1085.09
09:14:38|1085.07
09:14:40|1085.08
09:14:41|1085.08
09:14:41|1085.08
09:14:42|1085.07
09:14:45|1085.06
09:14:45|1085.06
09:14:46|1085.06
09:14:47|1085.05
09:14:48|1085.05
09:14:49|1085.05
09:14:50|1085.09
09:14:51|1085.1
09:14:52|1085.09
09:14:53|1085.09
09:14:54|1085.09
09:14:55|1085.1
09:14:57|1085.09
09:14:57|1085.09
09:14:58|1085.1
09:14:59|1085.1
09:15:00|1085.09
09:15:01|1085.02
09:15:03|1085.01
09:15:04|1085.08
09:15:05|1085.08
09:15:06|1085.07
09:15:07|1085.08
09:15:08|1085.09
09:15:09|1085.1
09:15:11|1085.17
09:15:11|1085.16
09:15:12|1085.13
09:15:13|1085.07
09:15:15|1085.07
09:15:16|1085.06
09:15:17|1085.06
09:15:17|1085.07
09:15:20|1085.06
09:15:21|1085.07
09:15:22|1085.06
09:15:23|1085.07
09:15:24|1085.07
09:15:25|1085.07
09:15:27|1085.09
09:15:27|1085.1
09:15:28|1085.1
09:15:29|1085.1
09:15:30|1085.1
09:15:32|1085.06
09:15:32|1085.06
09:15:33|1085.06
09:15:35|1085.06
09:15:37|1085.06
09:15:37|1085.06
09:15:38|1085.27
09:15:39|1085.27
09:15:40|1085.26
09:15:41|1085.19
09:15:42|1085.19
09:15:43|1085.19
09:15:44|1085.19
09:15:45|1085.18
09:15:47|1085.18
09:15:48|1085.09
09:15:49|1085.1
09:15:49|1085.1
09:15:51|1085.1
09:15:52|1085.15
09:15:53|1085.18
09:15:53|1085.18
09:15:54|1085.28
09:15:56|1085.27
09:15:58|1085.28
09:15:58|1085.28
09:15:59|1085.29
09:16:00|1085.27
09:16:01|1085.23
09:16:02|1085.23
09:16:03|1085.23
09:16:04|1085.35
09:16:05|1085.23
09:16:07|1085.18
09:16:07|1085.19
09:16:09|1085.36
09:16:10|1085.35
09:16:11|1085.36
09:16:12|1085.35
09:16:12|1085.35
09:16:14|1085.35
09:16:14|1085.28
09:16:17|1085.19
09:16:18|1085.19
09:16:19|1085.18
09:16:20|1085.18
09:16:21|1085.19
09:16:22|1085.18
09:16:22|1085.18
09:16:25|1085.18
09:16:25|1085.19
09:16:26|1085.19
09:16:27|1085.19
09:16:28|1085.18
09:16:29|1085.18
09:16:30|1085.06
09:16:31|1085.05
09:16:32|1085.06
09:16:33|1085.06
09:16:34|1085.05
09:16:35|1085.05
09:16:36|1085.
09:16:37|1085.
09:16:38|1085.
09:16:39|1085.
09:16:41|1085.
09:16:42|1085.
09:16:44|1085.05
09:16:44|1085.05
09:16:45|1085.05
09:16:46|1085.05
09:16:47|1085.27
09:16:48|1085.26
09:16:49|1085.42
09:16:50|1085.42
09:16:51|1085.51
09:16:52|1085.54
09:16:53|1085.55
09:16:54|1085.54
09:16:55|1085.54
09:16:56|1085.54
09:16:57|1085.54
09:16:58|1085.54
09:16:59|1085.54
09:17:00|1085.55
09:17:01|1085.55
09:17:02|1085.55
09:17:03|1085.54
09:17:04|1085.55
09:17:05|1085.54
09:17:06|1085.55
09:17:07|1085.54
09:17:09|1085.55
09:17:10|1085.55
09:17:11|1085.64
09:17:12|1085.64
09:17:13|1085.64
09:17:13|1085.64
09:17:15|1085.63
09:17:17|1085.63
09:17:18|1085.63
09:17:19|1085.64
09:17:20|1085.9
09:17:22|1085.9
09:17:22|1085.89
09:17:23|1085.9
09:17:24|1085.9
09:17:26|1085.9
09:17:26|1085.9
09:17:28|1085.86
09:17:29|1085.86
09:17:30|1085.86
09:17:31|1085.86
09:17:32|1085.87
09:17:33|1085.87
09:17:34|1085.86
09:17:35|1085.72
09:17:36|1085.54
09:17:37|1085.54
09:17:37|1085.55
09:17:38|1085.55
09:17:39|1085.55
09:17:40|1085.72
09:17:42|1085.72
09:17:42|1085.72
09:17:44|1085.74
09:17:45|1085.74
09:17:45|1085.74
09:17:47|1085.68
09:17:48|1085.55
09:17:48|1085.54
09:17:50|1085.55
09:17:51|1085.54
09:17:52|1085.55
09:17:53|1085.55
09:17:54|1085.55
09:17:55|1085.55
09:17:56|1085.54
09:17:57|1085.52
09:17:58|1085.59
09:17:59|1085.61
09:18:00|1085.61
09:18:01|1085.61
09:18:02|1085.61
09:18:03|1085.61
09:18:05|1085.58
09:18:06|1085.5
09:18:07|1085.5
09:18:07|1085.51
09:18:08|1085.51
09:18:09|1085.51
09:18:10|1085.52
09:18:12|1085.53
09:18:13|1085.56
09:18:14|1085.65
09:18:16|1085.65
09:18:17|1085.72
09:18:19|1085.74
09:18:19|1085.74
09:18:20|1085.75
09:18:21|1085.74
09:18:22|1085.74
09:18:23|1085.75
09:18:24|1085.74
09:18:25|1085.74
09:18:26|1085.7
09:18:27|1085.69
09:18:28|1085.7
09:18:30|1085.7
09:18:31|1085.74
09:18:32|1085.74
09:18:33|1085.73
09:18:33|1085.73
09:18:35|1085.74
09:18:36|1085.73
09:18:37|1085.83
09:18:38|1085.84
09:18:39|1085.97
09:18:41|1085.84
09:18:41|1085.85
09:18:42|1085.75
09:18:43|1085.75
09:18:44|1085.69
09:18:45|1085.69
09:18:46|1085.7
09:18:47|1085.49
09:18:48|1085.5
09:18:49|1085.5
09:18:50|1085.5
09:18:51|1085.42
09:18:53|1085.42
09:18:53|1085.41
09:18:55|1085.42
09:18:56|1085.42
09:18:57|1085.42
09:18:58|1085.42
09:18:59|1085.41
09:18:59|1085.41
09:19:00|1085.42
09:19:02|1085.42
09:19:03|1085.42
09:19:05|1085.43
09:19:05|1085.42
09:19:07|1085.42
09:19:08|1085.42
09:19:09|1085.43
09:19:09|1085.42
09:19:10|1085.43
09:19:11|1085.39
09:19:13|1085.39
09:19:14|1085.39
09:19:14|1085.39
09:19:16|1085.39
09:19:17|1085.56
09:19:18|1085.65
09:19:19|1085.65
09:19:20|1085.67
09:19:21|1085.67
09:19:23|1085.75
09:19:24|1085.75
09:19:25|1086.17
09:19:26|1086.17
09:19:28|1086.
09:19:29|1086.
09:19:30|1086.01
09:19:30|1086.
09:19:32|1086.
09:19:33|1086.
09:19:35|1086.01
09:19:35|1086.01
09:19:36|1086.01
09:19:37|1086.01
09:19:39|1086.01
09:19:40|1086.01
09:19:41|1086.01
09:19:42|1086.01
09:19:42|1086.02
09:19:44|1086.12
09:19:45|1086.18
09:19:46|1086.18
09:19:47|1086.17
09:19:48|1086.17
09:19:50|1086.17
09:19:50|1086.17
09:19:51|1086.18
09:19:53|1086.03
09:19:54|1086.04
09:19:55|1086.
09:19:56|1085.87
09:19:57|1085.87
09:19:58|1085.87
09:19:59|1085.84
09:20:00|1085.83
09:20:01|1085.82
09:20:02|1085.82
09:20:03|1085.82
09:20:04|1085.82
09:20:05|1085.92
09:20:06|1085.91
09:20:07|1085.91
09:20:08|1085.92
09:20:09|1085.92
09:20:10|1085.75
09:20:11|1085.76
09:20:12|1085.75
09:20:13|1085.76
09:20:14|1085.76
09:20:15|1085.76
09:20:16|1085.76
09:20:17|1085.75
09:20:18|1085.75
09:20:19|1085.75
09:20:21|1085.76
09:20:22|1085.76
09:20:22|1085.76
09:20:24|1085.75
09:20:25|1085.75
09:20:27|1085.75
09:20:28|1085.76
09:20:29|1085.75
09:20:30|1085.76
09:20:30|1085.75
09:20:31|1085.75
09:20:33|1085.76
09:20:33|1085.69
09:20:35|1085.69
09:20:36|1085.68
09:20:37|1085.68
09:20:38|1085.6
09:20:39|1085.61
09:20:40|1085.61
09:20:41|1085.6
09:20:43|1085.6
09:20:44|1085.43
09:20:45|1085.43
09:20:45|1085.42
09:20:47|1085.28
09:20:48|1085.29
09:20:49|1085.29
09:20:50|1085.26
09:20:52|1085.26
09:20:52|1085.33
09:20:53|1085.35
09:20:54|1085.35
09:20:55|1085.35
09:20:56|1085.35
09:20:57|1085.36
09:20:58|1085.43
09:20:59|1085.47
09:21:01|1085.49
09:21:02|1085.49
09:21:03|1085.5
09:21:04|1085.5
09:21:05|1085.49
09:21:05|1085.5
09:21:07|1085.6
09:21:08|1085.6
09:21:08|1085.6
09:21:09|1085.6
09:21:10|1085.59
09:21:12|1085.6
09:21:13|1085.59
09:21:13|1085.59
09:21:14|1085.6
09:21:16|1085.6
09:21:17|1085.6
09:21:18|1085.59
09:21:18|1085.79
09:21:20|1085.8
09:21:21|1085.8
09:21:21|1085.8
09:21:24|1085.8
09:21:24|1085.8
09:21:25|1085.8
09:21:26|1085.8
09:21:27|1085.8
09:21:29|1085.8
09:21:30|1085.8
09:21:30|1085.8
09:21:33|1085.9
09:21:33|1085.98
09:21:34|1085.99
09:21:35|1085.98
09:21:36|1085.98
09:21:38|1085.98
09:21:39|1085.98
09:21:40|1085.99
09:21:41|1085.98
09:21:42|1085.98
09:21:42|1085.98
09:21:44|1085.98
09:21:45|1085.99
09:21:46|1085.99
09:21:47|1085.99
09:21:48|1085.65
09:21:49|1085.65
09:21:49|1085.66
09:21:51|1085.66
09:21:51|1085.61
09:21:53|1085.62
09:21:53|1085.46
09:21:55|1085.47
09:21:55|1085.46
09:21:56|1085.31
09:21:57|1085.3
09:21:58|1085.31
09:22:00|1085.31
09:22:02|1085.31
09:22:03|1085.27
09:22:03|1085.27
09:22:05|1085.27
09:22:06|1085.27
09:22:06|1085.26
09:22:08|1085.26
09:22:08|1085.26
09:22:09|1085.23
09:22:10|1085.1
09:22:12|1085.1
09:22:13|1085.1
09:22:13|1085.01
09:22:14|1085.01
09:22:15|1085.
09:22:16|1085.
09:22:18|1085.
09:22:19|1085.
09:22:20|1085.
09:22:22|1085.01
09:22:22|1084.72
09:22:23|1084.73
09:22:25|1084.73
09:22:26|1084.73
09:22:27|1084.73
09:22:28|1084.73
09:22:30|1084.73
09:22:31|1084.73
09:22:31|1084.73
09:22:32|1084.73
09:22:33|1084.73
09:22:34|1084.73
09:22:36|1084.73
09:22:37|1084.73
09:22:37|1084.71
09:22:38|1084.7
09:22:40|1084.7
09:22:41|1084.68
09:22:41|1084.68
09:22:43|1084.69
09:22:43|1084.68
09:22:45|1084.69
09:22:46|1084.69
09:22:46|1084.69
09:22:47|1084.69
09:22:48|1084.68
09:22:50|1084.68
09:22:50|1084.68
09:22:51|1084.68
09:22:52|1084.69
09:22:54|1084.69
09:22:55|1084.69
09:22:56|1084.68
09:22:57|1084.68
09:22:58|1084.68
09:22:59|1084.68
09:23:00|1084.68
09:23:01|1084.68
09:23:02|1084.68
09:23:03|1084.68
09:23:04|1084.68
09:23:05|1084.68
09:23:06|1084.68
09:23:07|1084.68
09:23:08|1084.68
09:23:09|1084.68
09:23:10|1084.68
09:23:11|1084.69
09:23:12|1084.81
09:23:13|1084.8
09:23:14|1084.8
09:23:15|1084.8
09:23:16|1084.8
09:23:17|1084.8
09:23:18|1084.8
09:23:19|1084.81
09:23:21|1084.81
09:23:22|1084.81
09:23:23|1084.81
09:23:25|1084.81
09:23:26|1084.82
09:23:27|1084.85
09:23:28|1084.85
09:23:28|1084.85
09:23:29|1084.84
09:23:31|1084.84
09:23:31|1084.81
09:23:32|1084.81
09:23:33|1084.81
09:23:35|1084.81
09:23:36|1084.81
09:23:37|1084.82
09:23:38|1084.81
09:23:39|1084.81
09:23:40|1084.81
09:23:41|1084.81
09:23:42|1084.81
09:23:43|1084.81
09:23:44|1084.81
09:23:46|1084.81
09:23:46|1084.81
09:23:48|1084.81
09:23:48|1084.81
09:23:50|1084.81
09:23:51|1084.68
09:23:52|1084.68
09:23:53|1084.68
09:23:54|1084.69
09:23:55|1084.42
09:23:56|1084.42
09:23:57|1084.42
09:23:58|1084.42
09:23:59|1084.42
09:24:00|1084.41
09:24:01|1084.42
09:24:02|1084.42
09:24:03|1084.41
09:24:04|1084.41
09:24:05|1084.41
09:24:06|1084.41
09:24:07|1084.42
09:24:08|1084.42
09:24:09|1084.42
09:24:11|1084.42
09:24:12|1084.41
09:24:12|1084.41
09:24:13|1084.41
09:24:15|1084.14
09:24:16|1084.14
09:24:17|1084.15
09:24:18|1084.02
09:24:19|1084.02
09:24:20|1084.02
09:24:21|1084.02
09:24:22|1084.02
09:24:23|1084.02
09:24:24|1084.02
09:24:25|1084.02
09:24:26|1084.02
09:24:27|1084.02
09:24:28|1084.02
09:24:29|1084.02
09:24:30|1084.02
09:24:32|1083.89
09:24:33|1083.89
09:24:33|1083.9
09:24:35|1083.89
09:24:35|1083.89
09:24:36|1083.87
09:24:37|1083.73
09:24:39|1083.66
09:24:39|1083.67
09:24:40|1083.67
09:24:42|1083.78
09:24:43|1083.78
09:24:44|1083.75
09:24:45|1083.86
09:24:46|1083.91
09:24:47|1083.93
09:24:48|1084.12
09:24:49|1084.12
09:24:50|1084.11
09:24:51|1084.11
09:24:52|1084.11
09:24:53|1084.11
09:24:55|1084.12
09:24:56|1084.12
09:24:56|1084.12
09:24:57|1084.11
09:24:59|1084.11
09:25:00|1084.11
09:25:01|1084.11
09:25:02|1083.91
09:25:03|1083.92
09:25:04|1084.15
09:25:05|1084.15
09:25:06|1084.15
09:25:07|1084.15
09:25:08|1084.08
09:25:09|1084.09
09:25:10|1084.08
09:25:12|1084.08
09:25:13|1084.08
09:25:14|1084.08
09:25:15|1084.08
09:25:16|1084.09
09:25:17|1084.09
09:25:18|1084.08
09:25:20|1084.08
09:25:20|1084.08
09:25:21|1084.16
09:25:22|1084.15
09:25:24|1084.3
09:25:25|1084.29
09:25:26|1084.3
09:25:27|1084.3
09:25:29|1084.3
09:25:29|1084.29
09:25:30|1084.29
09:25:31|1084.29
09:25:33|1084.29
09:25:34|1084.29
09:25:35|1084.29
09:25:36|1084.29
09:25:37|1084.29
09:25:38|1084.29
09:25:39|1084.3
09:25:40|1084.29
09:25:41|1084.29
09:25:42|1084.29
09:25:43|1084.3
09:25:44|1084.29
09:25:45|1084.08
09:25:46|1084.09
09:25:47|1084.29
09:25:48|1084.3
09:25:49|1084.3
09:25:50|1084.3
09:25:51|1084.3
09:25:52|1084.3
09:25:53|1084.56
09:25:54|1084.56
09:25:55|1084.73
09:25:56|1084.73
09:25:57|1084.73
09:25:59|1084.72
09:25:59|1084.72
09:26:00|1084.73
09:26:01|1084.72
09:26:02|1084.72
09:26:04|1084.69
09:26:05|1084.64
09:26:06|1084.63
09:26:07|1084.63
09:26:08|1084.56
09:26:09|1084.48
09:26:10|1084.48
09:26:10|1084.48
09:26:12|1084.48
09:26:12|1084.48
09:26:15|1084.47
09:26:16|1084.48
09:26:17|1084.48
09:26:17|1084.47
09:26:18|1084.47
09:26:19|1084.47
09:26:20|1084.48
09:26:21|1084.47
09:26:23|1084.55
09:26:24|1084.55
09:26:25|1084.56
09:26:27|1084.56
09:26:28|1084.55
09:26:28|1084.55
09:26:30|1084.55
09:26:31|1084.56
09:26:32|1084.56
09:26:33|1084.33
09:26:34|1084.33
09:26:35|1084.33
09:26:37|1084.34
09:26:37|1084.34
09:26:38|1084.34
09:26:39|1084.34
09:26:40|1084.34
09:26:41|1084.33
09:26:42|1084.3
09:26:44|1084.3
09:26:44|1084.3
09:26:45|1084.3
09:26:46|1084.3
09:26:47|1084.3
09:26:49|1084.3
09:26:49|1084.3
09:26:50|1084.29
09:26:52|1084.29
09:26:53|1084.29
09:26:53|1084.3
09:26:54|1084.29
09:26:56|1084.27
09:26:56|1084.27
09:26:58|1084.27
09:26:59|1084.26
09:27:00|1084.26
09:27:01|1084.26
09:27:02|1084.26
09:27:03|1084.13
09:27:04|1084.13
09:27:05|1084.12
09:27:06|1084.13
09:27:07|1084.02
09:27:08|1084.02
09:27:09|1084.02
09:27:10|1084.02
09:27:11|1084.02
09:27:12|1084.02
09:27:13|1084.02
09:27:14|1084.02
09:27:15|1084.02
09:27:16|1084.02
09:27:17|1084.02
09:27:18|1084.08
09:27:19|1084.16
09:27:20|1084.15
09:27:21|1084.15
09:27:23|1084.27
09:27:23|1084.27
09:27:24|1084.28
09:27:26|1084.28
09:27:27|1084.29
09:27:28|1084.28
09:27:29|1084.58
09:27:30|1084.58
09:27:31|1084.58
09:27:32|1084.58
09:27:33|1084.59
09:27:34|1084.58
09:27:35|1084.59
09:27:36|1084.58
09:27:37|1084.58
09:27:38|1084.58
09:27:39|1084.58
09:27:40|1084.58
09:27:41|1084.56
09:27:42|1084.53
09:27:43|1084.54
09:27:44|1084.53
09:27:45|1084.54
09:27:46|1084.54
09:27:47|1084.53
09:27:48|1084.53
09:27:50|1084.53
09:27:51|1084.53
09:27:51|1084.51
09:27:52|1084.54
09:27:53|1084.54
09:27:54|1084.54
09:27:56|1084.54
09:27:56|1084.56
09:27:58|1084.56
09:27:58|1084.56
09:27:59|1084.58
09:28:00|1084.58
09:28:02|1084.57
09:28:02|1084.57
09:28:03|1084.57
09:28:05|1084.57
09:28:06|1084.57
09:28:07|1084.58
09:28:08|1084.82
09:28:09|1084.81
09:28:10|1084.81
09:28:11|1084.99
09:28:12|1084.98
09:28:13|1085.06
09:28:14|1084.99
09:28:15|1084.99
09:28:17|1085.
09:28:18|1085.
09:28:19|1085.
09:28:19|1084.99
09:28:20|1085.
09:28:21|1085.
09:28:22|1084.99
09:28:23|1084.99
09:28:25|1084.99
09:28:26|1085.
09:28:27|1085.
09:28:28|1084.99
09:28:29|1084.99
09:28:30|1085.
09:28:31|1084.99
09:28:32|1084.99
09:28:34|1084.99
09:28:35|1084.99
09:28:36|1084.99
09:28:37|1084.99
09:28:38|1084.99
09:28:39|1085.
09:28:40|1085.
09:28:41|1085.13
09:28:42|1085.13
09:28:43|1085.12
09:28:44|1085.13
09:28:45|1085.13
09:28:46|1085.13
09:28:47|1085.13
09:28:48|1085.13
09:28:50|1085.11
09:28:51|1085.12
09:28:52|1085.13
09:28:52|1085.12
09:28:54|1085.12
09:28:55|1085.13
09:28:56|1085.12
09:28:57|1085.12
09:28:58|1085.12
09:28:58|1085.13
09:29:00|1085.13
09:29:01|1085.13
09:29:02|1085.12
09:29:02|1085.12
09:29:04|1084.87
09:29:05|1084.69
09:29:06|1084.68
09:29:06|1084.68
09:29:07|1084.68
09:29:08|1084.68
09:29:10|1084.66
09:29:11|1084.66
09:29:12|1084.55
09:29:12|1084.55
09:29:13|1084.46
09:29:14|1084.47
09:29:15|1084.46
09:29:16|1084.46
09:29:17|1084.42
09:29:19|1084.42
09:29:19|1084.43
09:29:21|1084.43
09:29:22|1084.49
09:29:23|1084.49
09:29:24|1084.49
09:29:25|1084.5
09:29:26|1084.5
09:29:27|1084.49
09:29:29|1084.28
09:29:30|1084.31
09:29:31|1084.31
09:29:32|1084.31
09:29:33|1084.31
09:29:35|1084.48
09:29:35|1084.47
09:29:36|1084.47
09:29:37|1084.47
09:29:39|1084.43
09:29:40|1084.43
09:29:41|1084.43
09:29:42|1084.43
09:29:43|1084.36
09:29:44|1084.32
09:29:45|1084.3
09:29:46|1084.29
09:29:47|1084.29
09:29:48|1084.29
09:29:49|1084.29
09:29:50|1084.29
09:29:51|1084.41
09:29:52|1084.41
09:29:53|1084.41
09:29:54|1084.41
09:29:55|1084.42
09:29:56|1084.42
09:29:57|1084.42
09:29:58|1084.41
09:29:59|1084.41
09:30:00|1084.38
09:30:01|1084.21
09:30:02|1084.35
09:30:03|1084.39
09:30:04|1084.45
09:30:05|1084.46
09:30:06|1084.46
09:30:08|1084.78
09:30:09|1084.78
09:30:10|1084.78
09:30:11|1084.62
09:30:11|1084.62
09:30:13|1084.62
09:30:14|1084.44
09:30:15|1084.46
09:30:16|1084.46
09:30:17|1084.87
09:30:18|1084.86
09:30:20|1084.86
09:30:20|1084.56
09:30:21|1084.46
09:30:23|1084.46
09:30:25|1084.37
09:30:25|1084.37
09:30:26|1084.37
09:30:27|1084.36
09:30:28|1084.36
09:30:30|1084.36
09:30:32|1084.36
09:30:32|1084.36
09:30:33|1084.35
09:30:34|1084.35
09:30:35|1084.35
09:30:36|1084.36
09:30:37|1084.35
09:30:38|1084.35
09:30:39|1084.35
09:30:40|1084.35
09:30:41|1084.35
09:30:42|1084.35
09:30:43|1084.29
09:30:44|1084.29
09:30:46|1084.04
09:30:47|1084.04
09:30:48|1084.03
09:30:49|1083.78
09:30:50|1083.78
09:30:52|1083.78
09:30:53|1083.78
09:30:54|1083.78
09:30:54|1083.77
09:30:55|1083.77
09:30:56|1083.78
09:30:57|1083.77
09:30:58|1083.77
09:30:59|1083.77
09:31:00|1083.77
09:31:01|1083.77
09:31:02|1083.77
09:31:04|1083.77
09:31:04|1083.77
09:31:06|1083.77
09:31:07|1083.77
09:31:07|1083.77
09:31:09|1083.77
09:31:09|1083.68
09:31:11|1083.34
09:31:12|1083.35
09:31:12|1083.34
09:31:13|1083.34
09:31:15|1083.34
09:31:15|1083.34
09:31:16|1083.34
09:31:18|1083.34
09:31:19|1083.35
09:31:19|1083.51
09:31:20|1083.5
09:31:22|1083.5
09:31:22|1083.51
09:31:24|1083.51
09:31:25|1083.51
09:31:25|1083.51
09:31:26|1083.5
09:31:27|1083.51
09:31:28|1083.56
09:31:30|1083.57
09:31:31|1083.57
09:31:32|1083.57
09:31:34|1083.57
09:31:34|1083.57
09:31:36|1083.82
09:31:37|1083.81
09:31:38|1083.81
09:31:40|1083.81
09:31:40|1083.81
09:31:41|1083.82
09:31:42|1083.82
09:31:44|1083.81
09:31:44|1083.96
09:31:45|1083.96
09:31:47|1083.96
09:31:48|1083.97
09:31:48|1084.27
09:31:49|1084.27
09:31:51|1083.78
09:31:52|1083.78
09:31:53|1083.69
09:31:54|1083.69
09:31:55|1083.7
09:31:56|1083.7
09:31:57|1083.69
09:31:59|1083.66
09:31:59|1083.66
09:32:01|1083.16
09:32:02|1083.13
09:32:03|1083.13
09:32:04|1083.13
09:32:05|1083.13
09:32:06|1083.13
09:32:07|1083.13
09:32:08|1083.13
09:32:10|1083.12
09:32:11|1083.12
09:32:12|1083.12
09:32:13|1083.11
09:32:14|1083.11
09:32:15|1083.11
09:32:16|1083.12
09:32:17|1083.11
09:32:18|1083.11
09:32:19|1083.11
09:32:20|1082.92
09:32:21|1082.93
09:32:22|1082.93
09:32:23|1082.93
09:32:24|1082.92
09:32:25|1082.93
09:32:26|1082.85
09:32:27|1082.85
09:32:28|1082.85
09:32:29|1082.85
09:32:30|1082.85
09:32:31|1082.85
09:32:32|1082.85
09:32:33|1082.85
09:32:34|1082.84
09:32:35|1082.84
09:32:37|1082.85
09:32:37|1082.85
09:32:38|1082.85
09:32:39|1082.77
09:32:40|1082.77
09:32:41|1082.77
09:32:42|1082.76
09:32:43|1082.77
09:32:44|1082.74
09:32:46|1082.73
09:32:47|1082.74
09:32:49|1082.73
09:32:49|1082.74
09:32:51|1082.73
09:32:52|1082.73
09:32:53|1082.73
09:32:54|1082.74
09:32:56|1082.56
09:32:56|1082.82
09:32:57|1082.82
09:32:58|1082.81
09:32:59|1082.81
09:33:00|1082.82
09:33:01|1082.82
09:33:02|1082.82
09:33:03|1082.82
09:33:05|1082.82
09:33:05|1082.82
09:33:08|1082.95
09:33:08|1082.95
09:33:09|1083.
09:33:10|1083.01
09:33:11|1083.01
09:33:12|1083.02
09:33:13|1083.02
09:33:14|1083.02
09:33:15|1083.06
09:33:16|1083.09
09:33:17|1083.09
09:33:18|1083.1
09:33:19|1083.1
09:33:20|1083.11
09:33:21|1083.32
09:33:22|1083.19
09:33:24|1083.2
09:33:24|1083.19
09:33:25|1083.19
09:33:27|1083.19
09:33:27|1083.19
09:33:29|1083.19
09:33:30|1083.37
09:33:31|1083.37
09:33:33|1083.4
09:33:33|1083.47
09:33:34|1083.47
09:33:36|1083.47
09:33:37|1083.47
09:33:38|1083.55
09:33:39|1083.55
09:33:41|1083.55
09:33:41|1083.55
09:33:42|1083.55
09:33:43|1083.48
09:33:44|1083.17
09:33:45|1083.17
09:33:46|1083.22
09:33:47|1083.22
09:33:48|1083.22
09:33:50|1083.22
09:33:50|1083.22
09:33:51|1083.21
09:33:52|1083.21
09:33:53|1083.22
09:33:54|1083.22
09:33:55|1083.21
09:33:56|1083.21
09:33:57|1083.22
09:33:58|1082.95
09:33:59|1082.95
09:34:00|1083.02
09:34:01|1083.02
09:34:02|1083.02
09:34:03|1083.02
09:34:04|1083.03
09:34:05|1083.03
09:34:06|1083.05
09:34:07|1083.13
09:34:08|1083.2
09:34:09|1083.21
09:34:10|1083.21
09:34:11|1083.21
09:34:12|1083.2
09:34:13|1083.2
09:34:14|1083.2
09:34:15|1083.2
09:34:16|1083.2
09:34:17|1083.2
09:34:18|1083.16
09:34:19|1083.16
09:34:20|1083.16
09:34:21|1083.17
09:34:22|1083.17
09:34:23|1083.16
09:34:24|1083.17
09:34:25|1083.16
09:34:26|1083.16
09:34:27|1083.16
09:34:28|1083.17
09:34:29|1083.16
09:34:30|1083.16
09:34:31|1083.17
09:34:33|1083.21
09:34:34|1083.25
09:34:35|1083.25
09:34:36|1083.25
09:34:37|1082.96
09:34:38|1082.96
09:34:39|1082.96
09:34:40|1082.96
09:34:41|1082.97
09:34:42|1082.96
09:34:44|1082.96
09:34:44|1082.96
09:34:46|1082.96
09:34:47|1082.96
09:34:48|1082.96
09:34:49|1082.96
09:34:50|1082.96
09:34:51|1082.95
09:34:52|1082.96
09:34:53|1082.96
09:34:54|1082.96
09:34:56|1082.96
09:34:56|1082.96
09:34:57|1082.95
09:34:58|1082.95
09:34:59|1082.95
09:35:00|1082.96
09:35:02|1082.95
09:35:03|1082.95
09:35:04|1082.92
09:35:05|1082.86
09:35:05|1082.86
09:35:07|1082.86
09:35:08|1082.86
09:35:09|1082.86
09:35:10|1082.86
09:35:11|1082.87
09:35:12|1082.86
09:35:13|1082.85
09:35:14|1082.85
09:35:15|1082.77
09:35:16|1082.76
09:35:17|1082.69
09:35:18|1082.68
09:35:19|1082.68
09:35:20|1082.69
09:35:21|1082.69
09:35:22|1082.6
09:35:23|1082.6
09:35:24|1082.6
09:35:26|1082.32
09:35:26|1082.32
09:35:28|1082.33
09:35:28|1082.32
09:35:29|1082.24
09:35:31|1082.2
09:35:32|1082.11
09:35:33|1082.11
09:35:34|1082.1
09:35:34|1082.1
09:35:37|1082.1
09:35:38|1082.11
09:35:39|1082.23
09:35:40|1082.33
09:35:40|1082.33
09:35:42|1082.32
09:35:43|1082.33
09:35:44|1082.32
09:35:45|1082.32
09:35:45|1082.32
09:35:47|1082.31
09:35:48|1082.31
09:35:48|1082.31
09:35:51|1082.31
09:35:51|1082.31
09:35:52|1082.31
09:35:53|1082.31
09:35:54|1082.32
09:35:55|1082.31
09:35:56|1082.3
09:35:57|1082.3
09:35:58|1082.3
09:35:59|1082.26
09:36:00|1082.23
09:36:01|1082.22
09:36:02|1082.23
09:36:03|1082.23
09:36:04|1082.22
09:36:05|1082.19
09:36:06|1082.2
09:36:07|1082.22
09:36:08|1082.23
09:36:09|1082.23
09:36:10|1082.22
09:36:11|1082.22
09:36:12|1082.22
09:36:13|1082.22
09:36:14|1082.23
09:36:15|1082.23
09:36:16|1082.22
09:36:17|1082.23
09:36:18|1082.22
09:36:19|1082.23
09:36:20|1082.23
09:36:21|1082.23
09:36:22|1082.23
09:36:23|1082.23
09:36:24|1082.22
09:36:25|1082.13
09:36:26|1082.13
09:36:27|1082.13
09:36:28|1082.13
09:36:29|1082.13
09:36:30|1082.13
09:36:31|1082.13
09:36:33|1082.13
09:36:34|1082.14
09:36:36|1082.13
09:36:36|1082.14
09:36:37|1082.13
09:36:39|1082.13
09:36:39|1082.08
09:36:41|1081.59
09:36:42|1081.65
09:36:42|1081.64
09:36:43|1081.64
09:36:45|1081.58
09:36:45|1081.44
09:36:46|1081.44
09:36:48|1081.43
09:36:48|1081.43
09:36:50|1081.53
09:36:51|1081.53
09:36:51|1081.54
09:36:53|1081.49
09:36:53|1081.21
09:36:55|1081.21
09:36:57|1081.51
09:36:57|1081.5
09:36:58|1081.51
09:36:59|1081.33
09:37:00|1081.33
09:37:01|1081.34
09:37:03|1081.3
09:37:04|1081.3
09:37:05|1081.3
09:37:06|1081.3
09:37:07|1081.29
09:37:08|1081.29
09:37:09|1081.01
09:37:10|1081.03
09:37:11|1081.03
09:37:12|1081.04
09:37:13|1081.05
09:37:14|1081.05
09:37:15|1081.19
09:37:16|1081.19
09:37:16|1081.18
09:37:17|1081.19
09:37:18|1081.55
09:37:20|1081.51
09:37:21|1081.5
09:37:21|1081.5
09:37:23|1081.68
09:37:23|1081.64
09:37:25|1081.55
09:37:26|1081.48
09:37:27|1081.53
09:37:28|1081.54
09:37:29|1081.53
09:37:29|1081.54
09:37:32|1081.54
09:37:32|1081.54
09:37:33|1081.54
09:37:34|1081.54
09:37:35|1081.54
09:37:36|1081.54
09:37:38|1081.46
09:37:39|1081.46
09:37:39|1081.46
09:37:42|1081.46
09:37:42|1081.46
09:37:44|1081.43
09:37:45|1081.43
09:37:45|1081.43
09:37:46|1081.42
09:37:48|1081.42
09:37:49|1081.42
09:37:50|1081.43
09:37:50|1081.43
09:37:52|1081.43
09:37:53|1081.43
09:37:54|1081.43
09:37:55|1081.43
09:37:56|1081.42
09:37:57|1081.38
09:37:58|1081.39
09:37:59|1081.38
09:38:00|1081.36
09:38:00|1081.35
09:38:02|1081.33
09:38:03|1081.27
09:38:04|1081.1
09:38:06|1081.09
09:38:06|1081.08
09:38:07|1081.08
09:38:08|1081.08
09:38:09|1081.09
09:38:10|1081.08
09:38:11|1081.09
09:38:12|1081.09
09:38:13|1081.09
09:38:14|1081.09
09:38:15|1081.09
09:38:16|1081.09
09:38:17|1081.09
09:38:18|1081.21
09:38:19|1081.22
09:38:20|1081.22
09:38:21|1081.22
09:38:22|1081.22
09:38:23|1081.34
09:38:24|1081.35
09:38:25|1081.35
09:38:26|1081.35
09:38:27|1081.34
09:38:28|1081.35
09:38:29|1081.34
09:38:30|1081.34
09:38:32|1081.35
09:38:33|1081.35
09:38:34|1081.36
09:38:35|1081.36
09:38:36|1081.36
09:38:38|1081.47
09:38:38|1081.54
09:38:40|1081.56
09:38:42|1081.66
09:38:42|1081.76
09:38:43|1081.84
09:38:44|1081.85
09:38:45|1081.91
09:38:46|1081.95
09:38:47|1081.96
09:38:48|1081.96
09:38:49|1081.98
09:38:51|1081.98
09:38:51|1081.83
09:38:52|1081.83
09:38:53|1081.83
09:38:55|1081.83
09:38:56|1081.83
09:38:56|1081.83
09:38:58|1081.83
09:38:58|1081.83
09:38:59|1081.83
09:39:00|1082.08
09:39:02|1082.07
09:39:04|1082.07
09:39:04|1082.18
09:39:06|1082.19
09:39:06|1082.18
09:39:07|1082.18
09:39:08|1082.15
09:39:09|1082.14
09:39:10|1082.14
09:39:11|1082.15
09:39:12|1082.15
09:39:14|1082.15
09:39:14|1082.19
09:39:15|1082.19
09:39:16|1082.19
09:39:17|1082.19
09:39:18|1082.18
09:39:19|1082.23
09:39:20|1082.26
09:39:21|1082.26
09:39:22|1082.31
09:39:23|1082.32
09:39:24|1082.32
09:39:25|1082.32
09:39:26|1082.32
09:39:27|1082.36
09:39:28|1082.44
09:39:29|1082.44
09:39:30|1082.43
09:39:31|1082.43
09:39:32|1082.44
09:39:34|1082.43
09:39:34|1082.44
09:39:35|1082.39
09:39:36|1082.4
09:39:37|1082.4
09:39:38|1082.4
09:39:39|1082.43
09:39:40|1082.77
09:39:42|1082.77
09:39:44|1082.77
09:39:44|1082.78
09:39:45|1082.81
09:39:46|1082.81
09:39:47|1082.82
09:39:48|1082.82
09:39:49|1082.95
09:39:50|1082.91
09:39:51|1082.85
09:39:52|1082.82
09:39:53|1082.79
09:39:54|1082.77
09:39:55|1082.75
09:39:56|1082.52
09:39:57|1082.38
09:39:58|1082.39
09:39:59|1082.39
09:40:00|1082.42
09:40:01|1082.42
09:40:02|1082.42
09:40:04|1082.43
09:40:05|1082.42
09:40:05|1082.43
09:40:07|1082.42
09:40:08|1082.42
09:40:09|1082.43
09:40:09|1082.43
09:40:12|1082.42
09:40:13|1082.43
09:40:14|1082.44
09:40:15|1082.44
09:40:16|1082.44
09:40:16|1082.44
09:40:17|1082.44
09:40:18|1082.62
09:40:20|1082.61
09:40:20|1082.61
09:40:22|1082.55
09:40:23|1082.55
09:40:24|1082.55
09:40:24|1082.55
09:40:26|1082.55
09:40:27|1082.55
09:40:28|1082.55
09:40:29|1082.55
09:40:30|1082.55
09:40:31|1082.55
09:40:32|1081.42
09:40:34|1080.32
09:40:35|1080.16
09:40:35|1078.69
09:40:37|1078.66
09:40:38|1079.05
09:40:39|1079.47
09:40:41|1078.84
09:40:42|1079.09
09:40:43|1078.62
09:40:44|1078.09
09:40:45|1078.48
09:40:46|1078.22
09:40:47|1078.14
09:40:48|1078.02
09:40:49|1078.22
09:40:50|1078.22
09:40:51|1078.21
09:40:52|1078.22
09:40:53|1078.22
09:40:54|1078.36
09:40:55|1078.12
09:40:56|1078.12
09:40:57|1077.77
09:40:58|1077.77
09:40:59|1077.36
09:41:00|1077.35
09:41:01|1077.86
09:41:02|1077.69
09:41:03|1077.53
09:41:04|1077.6
09:41:05|1077.57
09:41:06|1077.57
09:41:07|1077.4
09:41:08|1077.16
09:41:10|1077.76
09:41:10|1077.76
09:41:11|1077.75
09:41:12|1078.04
09:41:14|1077.84
09:41:15|1078.22
09:41:16|1078.24
09:41:17|1078.09
09:41:18|1078.08
09:41:19|1078.24
09:41:20|1078.48
09:41:21|1078.35
09:41:22|1078.66
09:41:23|1078.91
09:41:24|1079.42
09:41:25|1079.23
09:41:26|1079.5
09:41:27|1079.49
09:41:28|1079.65
09:41:29|1079.87
09:41:30|1079.88
09:41:31|1079.49
09:41:32|1079.56
09:41:33|1079.65
09:41:34|1079.79
09:41:35|1079.79
09:41:37|1079.8
09:41:37|1079.75
09:41:38|1079.7
09:41:40|1079.43
09:41:41|1079.43
09:41:42|1079.68
09:41:42|1079.68
09:41:44|1079.69
09:41:44|1079.84
09:41:47|1079.65
09:41:47|1079.65
09:41:49|1079.58
09:41:50|1079.75
09:41:51|1079.94
09:41:52|1079.94
09:41:52|1080.
09:41:53|1080.
09:41:55|1080.03
09:41:56|1080.04
09:41:57|1080.18
09:41:57|1080.18
09:41:59|1080.18
09:41:59|1080.18
09:42:00|1080.18
09:42:03|1080.22
09:42:03|1080.22
09:42:04|1080.41
09:42:05|1080.74
09:42:06|1080.74
09:42:07|1080.74
09:42:08|1080.75
09:42:09|1080.74
09:42:10|1080.74
09:42:12|1081.01
09:42:13|1081.04
09:42:14|1081.04
09:42:15|1081.04
09:42:16|1081.35
09:42:17|1081.35
09:42:18|1081.06
09:42:19|1081.22
09:42:20|1081.25
09:42:21|1081.33
09:42:22|1081.33
09:42:22|1081.33
09:42:24|1081.34
09:42:25|1081.34
09:42:26|1081.33
09:42:27|1081.45
09:42:28|1081.61
09:42:29|1081.61
09:42:30|1081.61
09:42:31|1081.62
09:42:32|1081.62
09:42:33|1081.75
09:42:34|1081.75
09:42:34|1081.76
09:42:36|1081.76
09:42:38|1082.28
09:42:38|1082.43
09:42:39|1082.79
09:42:41|1082.81
09:42:42|1082.84
09:42:42|1082.85
09:42:44|1082.84
09:42:46|1083.03
09:42:46|1083.06
09:42:48|1083.08
09:42:48|1083.18
09:42:49|1082.94
09:42:51|1082.93
09:42:52|1082.93
09:42:53|1082.96
09:42:54|1083.02
09:42:55|1083.02
09:42:56|1083.01
09:42:57|1082.99
09:42:58|1082.98
09:42:59|1082.98
09:42:59|1083.16
09:43:01|1083.18
09:43:02|1082.94
09:43:03|1082.94
09:43:04|1083.24
09:43:06|1083.7
09:43:06|1083.76
09:43:07|1083.94
09:43:08|1084.24
09:43:09|1083.98
09:43:11|1083.99
09:43:11|1083.99
09:43:12|1084.
09:43:13|1083.87
09:43:14|1083.84
09:43:16|1083.83
09:43:16|1083.84
09:43:17|1083.84
09:43:18|1084.18
09:43:19|1084.17
09:43:21|1084.
09:43:22|1084.
09:43:23|1084.01
09:43:24|1084.01
09:43:25|1084.01
09:43:26|1084.01
09:43:27|1084.
09:43:28|1084.01
09:43:29|1084.06
09:43:30|1084.09
09:43:31|1084.1
09:43:32|1084.08
09:43:33|1083.65
09:43:34|1083.65
09:43:35|1083.82
09:43:36|1083.82
09:43:38|1083.82
09:43:38|1083.81
09:43:39|1083.81
09:43:40|1083.82
09:43:41|1083.81
09:43:43|1083.81
09:43:44|1083.86
09:43:45|1084.01
09:43:46|1084.01
09:43:47|1084.01
09:43:48|1084.02
09:43:49|1084.02
09:43:50|1084.26
09:43:51|1084.25
09:43:53|1084.21
09:43:53|1083.95
09:43:55|1083.66
09:43:55|1083.86
09:43:57|1083.85
09:43:57|1083.85
09:43:58|1083.77
09:44:00|1083.72
09:44:00|1083.73
09:44:01|1083.72
09:44:02|1083.69
09:44:04|1083.69
09:44:05|1083.69
09:44:05|1083.69
09:44:07|1083.95
09:44:08|1083.95
09:44:09|1083.95
09:44:11|1083.94
09:44:12|1084.05
09:44:13|1084.05
09:44:14|1083.95
09:44:14|1083.95
09:44:15|1083.96
09:44:16|1084.
09:44:18|1084.04
09:44:18|1084.05
09:44:19|1084.05
09:44:21|1084.05
09:44:22|1084.05
09:44:22|1084.05
09:44:23|1084.05
09:44:25|1084.05
09:44:25|1084.04
09:44:26|1084.04
09:44:27|1084.05
09:44:29|1084.46
09:44:30|1084.46
09:44:31|1084.47
09:44:32|1084.46
09:44:33|1084.46
09:44:34|1084.45
09:44:35|1084.42
09:44:36|1084.42
09:44:37|1084.42
09:44:39|1084.46
09:44:39|1084.46
09:44:40|1084.56
09:44:41|1084.59
09:44:42|1084.65
09:44:43|1084.66
09:44:44|1084.66
09:44:45|1084.59
09:44:47|1084.58
09:44:48|1084.66
09:44:49|1084.67
09:44:50|1084.67
09:44:51|1084.7
09:44:52|1084.74
09:44:53|1084.75
09:44:54|1084.75
09:44:55|1084.76
09:44:56|1084.76
09:44:57|1084.75
09:44:58|1084.82
09:44:59|1084.96
09:45:00|1084.95
09:45:01|1084.77
09:45:02|1084.77
09:45:03|1084.76
09:45:04|1084.77
09:45:05|1084.82
09:45:06|1084.96
09:45:07|1084.99
09:45:08|1085.
09:45:09|1085.
09:45:10|1085.
09:45:11|1084.89
09:45:12|1085.
09:45:14|1084.99
09:45:15|1085.
09:45:16|1084.99
09:45:17|1085.
09:45:18|1085.
09:45:18|1085.
09:45:20|1084.97
09:45:21|1084.97
09:45:21|1084.83
09:45:23|1084.39
09:45:24|1084.59
09:45:25|1084.6
09:45:26|1084.6
09:45:27|1084.6
09:45:27|1084.6
09:45:30|1084.6
09:45:30|1084.6
09:45:31|1084.59
09:45:32|1084.59
09:45:33|1084.57
09:45:35|1084.57
09:45:36|1084.57
09:45:36|1084.57
09:45:38|1084.57
09:45:39|1084.57
09:45:40|1084.57
09:45:41|1084.57
09:45:42|1084.56
09:45:43|1084.44
09:45:45|1084.44
09:45:46|1084.22
09:45:47|1084.22
09:45:48|1084.12
09:45:50|1084.26
09:45:50|1084.45
09:45:52|1084.48
09:45:52|1084.49
09:45:53|1084.48
09:45:55|1084.44
09:45:56|1084.44
09:45:56|1084.45
09:45:58|1084.44
09:45:59|1084.44
09:46:00|1084.45
09:46:01|1084.42
09:46:02|1084.4
09:46:03|1084.23
09:46:04|1084.24
09:46:06|1084.25
09:46:06|1084.25
09:46:07|1084.25
09:46:08|1084.32
09:46:09|1084.32
09:46:10|1084.32
09:46:11|1084.32
09:46:12|1084.23
09:46:13|1084.23
09:46:14|1084.22
09:46:15|1084.22
09:46:16|1084.23
09:46:17|1084.22
09:46:18|1084.37
09:46:19|1084.66
09:46:20|1084.86
09:46:21|1085.13
09:46:22|1085.12
09:46:23|1085.13
09:46:24|1085.13
09:46:25|1084.92
09:46:26|1084.87
09:46:27|1084.72
09:46:28|1084.64
09:46:29|1084.64
09:46:30|1084.64
09:46:31|1084.3
09:46:32|1084.29
09:46:33|1084.13
09:46:34|1083.7
09:46:35|1083.62
09:46:36|1083.47
09:46:37|1083.47
09:46:38|1083.47
09:46:39|1083.52
09:46:40|1083.74
09:46:41|1084.14
09:46:42|1084.27
09:46:43|1084.27
09:46:44|1084.27
09:46:45|1084.3
09:46:46|1084.62
09:46:47|1084.62
09:46:48|1084.63
09:46:49|1084.92
09:46:50|1084.9
09:46:51|1084.81
09:46:52|1084.82
09:46:53|1084.81
09:46:54|1084.81
09:46:55|1085.07
09:46:56|1085.11
09:46:57|1085.1
09:46:59|1085.1
09:47:00|1085.1
09:47:00|1085.1
09:47:01|1085.1
09:47:03|1085.62
09:47:04|1085.27
09:47:05|1084.91
09:47:06|1084.79
09:47:07|1084.87
09:47:07|1084.98
09:47:08|1085.08
09:47:10|1085.17
09:47:12|1085.06
09:47:13|1085.
09:47:14|1084.86
09:47:14|1084.63
09:47:17|1084.52
09:47:18|1084.52
09:47:18|1084.55
09:47:20|1084.55
09:47:20|1084.55
09:47:22|1084.51
09:47:22|1084.13
09:47:23|1083.99
09:47:25|1083.99
09:47:26|1083.99
09:47:28|1084.51
09:47:28|1084.51
09:47:29|1084.51
09:47:30|1084.58
09:47:31|1084.58
09:47:32|1084.6
09:47:33|1084.81
09:47:34|1084.82
09:47:35|1084.82
09:47:36|1084.82
09:47:37|1084.91
09:47:38|1085.04
09:47:39|1085.04
09:47:40|1085.08
09:47:41|1085.08
09:47:43|1085.08
09:47:44|1085.14
09:47:45|1085.16
09:47:45|1085.43
09:47:47|1085.43
09:47:49|1085.44
09:47:50|1085.56
09:47:51|1085.62
09:47:52|1085.62
09:47:54|1085.44
09:47:55|1085.44
09:47:55|1085.45
09:47:57|1085.45
09:47:57|1085.5
09:47:58|1085.55
09:47:59|1085.55
09:48:01|1085.56
09:48:02|1085.56
09:48:02|1085.68
09:48:04|1085.68
09:48:04|1085.39
09:48:05|1085.24
09:48:07|1085.24
09:48:07|1085.31
09:48:09|1085.3
09:48:09|1085.19
09:48:11|1085.2
09:48:11|1085.2
09:48:13|1085.2
09:48:13|1085.37
09:48:14|1084.93
09:48:15|1085.04
09:48:17|1085.05
09:48:17|1085.05
09:48:18|1085.05
09:48:20|1085.04
09:48:20|1085.05
09:48:22|1085.05
09:48:23|1085.05
09:48:24|1085.08
09:48:25|1085.07
09:48:26|1084.9
09:48:27|1084.71
09:48:28|1084.59
09:48:29|1084.74
09:48:29|1084.93
09:48:31|1085.03
09:48:32|1085.11
09:48:33|1085.1
09:48:34|1085.1
09:48:35|1085.15
09:48:36|1085.31
09:48:37|1085.31
09:48:38|1085.22
09:48:39|1085.22
09:48:41|1085.22
09:48:41|1085.21
09:48:42|1085.21
09:48:43|1085.21
09:48:44|1085.42
09:48:45|1085.39
09:48:47|1085.36
09:48:49|1085.36
09:48:50|1085.52
09:48:51|1085.51
09:48:52|1085.37
09:48:53|1085.37
09:48:54|1085.32
09:48:55|1085.28
09:48:56|1085.27
09:48:57|1085.28
09:48:59|1084.96
09:49:00|1084.79
09:49:01|1084.82
09:49:01|1084.81
09:49:03|1084.82
09:49:04|1084.63
09:49:05|1084.55
09:49:06|1084.64
09:49:07|1084.64
09:49:08|1084.8
09:49:09|1084.8
09:49:10|1084.93
09:49:11|1084.93
09:49:11|1084.94
09:49:13|1084.93
09:49:13|1084.93
09:49:15|1084.87
09:49:15|1084.62
09:49:17|1084.57
09:49:18|1084.57
09:49:19|1084.57
09:49:19|1084.44
09:49:21|1084.57
09:49:21|1084.57
09:49:22|1084.56
09:49:24|1084.56
09:49:25|1084.57
09:49:27|1084.2
09:49:27|1084.2
09:49:28|1084.23
09:49:30|1084.22
09:49:31|1084.22
09:49:32|1084.22
09:49:32|1084.22
09:49:34|1084.22
09:49:36|1084.23
09:49:36|1084.46
09:49:37|1084.46
09:49:38|1084.5
09:49:39|1084.5
09:49:40|1084.62
09:49:41|1084.84
09:49:42|1084.88
09:49:44|1084.93
09:49:45|1084.93
09:49:46|1084.93
09:49:47|1084.93
09:49:47|1084.94
09:49:50|1084.99
09:49:50|1084.99
09:49:51|1084.83
09:49:52|1084.83
09:49:53|1084.82
09:49:54|1084.82
09:49:55|1084.82
09:49:56|1084.82
09:49:57|1085.
09:49:58|1085.24
09:49:59|1085.36
09:50:01|1085.36
09:50:03|1085.18
09:50:03|1085.18
09:50:04|1085.17
09:50:06|1085.1
09:50:06|1085.1
09:50:07|1085.09
09:50:09|1085.09
09:50:09|1085.09
09:50:12|1084.97
09:50:12|1084.92
09:50:13|1084.92
09:50:14|1084.91
09:50:15|1084.91
09:50:16|1084.92
09:50:17|1084.92
09:50:18|1084.92
09:50:19|1084.92
09:50:20|1084.91
09:50:21|1084.92
09:50:22|1084.91
09:50:23|1084.53
09:50:24|1084.55
09:50:25|1084.55
09:50:26|1084.79
09:50:27|1084.87
09:50:28|1084.79
09:50:29|1084.79
09:50:31|1084.69
09:50:31|1084.69
09:50:33|1084.69
09:50:34|1084.69
09:50:35|1084.69
09:50:36|1084.69
09:50:37|1084.73
09:50:38|1084.88
09:50:38|1085.1
09:50:39|1085.18
09:50:41|1085.29
09:50:42|1085.28
09:50:43|1085.24
09:50:44|1085.09
09:50:45|1085.08
09:50:47|1085.09
09:50:47|1085.09
09:50:48|1085.09
09:50:50|1085.2
09:50:50|1085.2
09:50:52|1085.23
09:50:54|1085.17
09:50:54|1085.18
09:50:55|1085.18
09:50:56|1085.15
09:50:57|1085.11
09:50:59|1085.09
09:51:00|1085.1
09:51:01|1085.1
09:51:02|1085.1
09:51:03|1085.23
09:51:05|1085.09
09:51:05|1085.1
09:51:07|1085.09
09:51:08|1085.09
09:51:09|1085.1
09:51:10|1085.09
09:51:11|1085.09
09:51:13|1085.1
09:51:13|1085.1
09:51:14|1085.1
09:51:15|1085.1
09:51:16|1085.1
09:51:17|1085.1
09:51:18|1085.1
09:51:19|1085.1
09:51:20|1085.1
09:51:21|1085.1
09:51:22|1085.09
09:51:24|1085.01
09:51:24|1085.02
09:51:25|1085.02
09:51:27|1085.02
09:51:28|1084.87
09:51:28|1084.76
09:51:30|1084.63
09:51:31|1084.58
09:51:31|1084.57
09:51:33|1084.58
09:51:34|1084.38
09:51:35|1084.37
09:51:36|1084.36
09:51:37|1084.52
09:51:38|1084.52
09:51:38|1084.52
09:51:40|1084.52
09:51:40|1084.51
09:51:42|1084.52
09:51:43|1084.52
09:51:44|1084.48
09:51:45|1084.47
09:51:46|1084.52
09:51:47|1084.52
09:51:48|1084.54
09:51:48|1084.54
09:51:50|1084.54
09:51:52|1084.54
09:51:52|1084.54
09:51:54|1084.55
09:51:55|1084.55
09:51:56|1084.6
09:51:57|1084.66
09:51:59|1084.88
09:51:59|1084.89
09:52:00|1084.89
09:52:01|1084.89
09:52:02|1084.88
09:52:03|1084.88
09:52:04|1084.89
09:52:05|1084.89
09:52:06|1084.88
09:52:07|1084.89
09:52:08|1085.04
09:52:09|1085.15
09:52:11|1085.15
09:52:12|1085.15
09:52:12|1085.14
09:52:14|1085.15
09:52:15|1085.15
09:52:16|1085.15
09:52:17|1085.15
09:52:17|1085.15
09:52:18|1085.15
09:52:20|1085.15
09:52:21|1085.15
09:52:21|1085.15
09:52:23|1085.31
09:52:23|1085.43
09:52:25|1085.39
09:52:25|1085.38
09:52:27|1085.38
09:52:28|1085.38
09:52:29|1085.39
09:52:29|1085.39
09:52:31|1085.39
09:52:32|1085.38
09:52:32|1085.45
09:52:33|1085.45
09:52:34|1085.46
09:52:36|1085.46
09:52:37|1085.46
09:52:37|1085.46
09:52:39|1085.22
09:52:39|1085.12
09:52:41|1085.12
09:52:42|1085.12
09:52:43|1085.11
09:52:44|1085.12
09:52:46|1085.18
09:52:46|1085.28
09:52:47|1085.41
09:52:48|1085.44
09:52:49|1085.44
09:52:51|1085.54
09:52:53|1085.58
09:52:53|1085.58
09:52:54|1085.58
09:52:55|1085.59
09:52:56|1085.59
09:52:58|1085.59
09:52:59|1085.59
09:52:59|1085.59
09:53:00|1085.66
09:53:02|1085.65
09:53:04|1085.65
09:53:04|1085.65
09:53:06|1085.65
09:53:06|1085.74
09:53:07|1085.78
09:53:09|1085.79
09:53:11|1085.79
09:53:11|1085.78
09:53:12|1085.78
09:53:13|1085.79
09:53:14|1085.79
09:53:15|1085.79
09:53:16|1085.79
09:53:17|1086.01
09:53:18|1086.15
09:53:20|1086.18
09:53:22|1086.12
09:53:22|1086.12
09:53:23|1086.09
09:53:24|1086.15
09:53:25|1086.15
09:53:26|1086.33
09:53:27|1086.33
09:53:28|1086.16
09:53:29|1086.16
09:53:30|1086.16
09:53:32|1086.16
09:53:32|1086.16
09:53:34|1086.26
09:53:35|1086.34
09:53:36|1086.34
09:53:36|1086.18
09:53:37|1086.18
09:53:39|1086.19
09:53:39|1086.19
09:53:41|1086.19
09:53:41|1086.34
09:53:42|1086.46
09:53:43|1086.36
09:53:45|1086.34
09:53:45|1086.34
09:53:47|1086.34
09:53:48|1086.34
09:53:49|1086.37
09:53:50|1086.4
09:53:51|1086.4
09:53:52|1086.2
09:53:53|1086.37
09:53:54|1086.63
09:53:55|1086.68
09:53:56|1087.1
09:53:57|1087.03
09:53:59|1086.82
09:54:00|1086.81
09:54:00|1086.52
09:54:01|1086.53
09:54:02|1086.53
09:54:04|1086.31
09:54:05|1086.31
09:54:05|1086.3
09:54:07|1086.37
09:54:07|1086.38
09:54:09|1086.4
09:54:10|1086.3
09:54:11|1086.05
09:54:12|1086.05
09:54:13|1086.01
09:54:14|1086.
09:54:15|1085.97
09:54:16|1085.88
09:54:17|1085.84
09:54:19|1085.92
09:54:19|1085.92
09:54:20|1085.92
09:54:21|1085.92
09:54:22|1085.92
09:54:23|1085.93
09:54:25|1085.93
09:54:25|1085.93
09:54:27|1085.93
09:54:28|1085.95
09:54:28|1085.95
09:54:29|1085.95
09:54:30|1085.95
09:54:31|1086.13
09:54:32|1086.75
09:54:33|1086.75
09:54:35|1086.66
09:54:35|1086.6
09:54:37|1086.76
09:54:37|1086.79
09:54:39|1086.92
09:54:39|1086.92
09:54:40|1086.97
09:54:41|1087.12
09:54:43|1087.01
09:54:43|1086.8
09:54:45|1086.82
09:54:45|1086.82
09:54:47|1086.73
09:54:47|1086.73
09:54:49|1086.73
09:54:49|1086.72
09:54:50|1086.59
09:54:51|1086.56
09:54:53|1086.48
09:54:53|1086.48
09:54:55|1086.49
09:54:55|1086.49
09:54:56|1086.49
09:54:57|1086.49
09:54:59|1086.56
09:54:59|1086.95
09:55:00|1087.01
09:55:01|1087.02
09:55:02|1087.02
09:55:03|1087.02
09:55:05|1087.01
09:55:05|1087.01
09:55:07|1087.02
09:55:09|1087.02
09:55:10|1086.86
09:55:10|1086.85
09:55:12|1086.85
09:55:12|1086.85
09:55:14|1086.82
09:55:14|1086.89
09:55:16|1087.
09:55:16|1087.
09:55:17|1087.01
09:55:19|1087.01
09:55:19|1087.08
09:55:21|1087.11
09:55:22|1087.12
09:55:23|1087.11
09:55:24|1087.11
09:55:25|1086.95
09:55:26|1086.89
09:55:27|1086.74
09:55:28|1086.74
09:55:29|1086.74
09:55:30|1086.51
09:55:32|1086.53
09:55:32|1086.58
09:55:33|1086.58
09:55:34|1086.58
09:55:35|1086.57
09:55:36|1086.56
09:55:38|1086.53
09:55:38|1086.14
09:55:39|1086.14
09:55:40|1086.45
09:55:42|1086.46
09:55:42|1086.47
09:55:43|1086.45
09:55:44|1086.44
09:55:45|1086.32
09:55:46|1086.33
09:55:47|1086.33
09:55:49|1086.33
09:55:49|1086.32
09:55:51|1086.32
09:55:51|1086.32
09:55:52|1086.33
09:55:54|1086.16
09:55:55|1086.17
09:55:56|1086.17
09:55:57|1086.17
09:55:59|1086.77
09:56:00|1086.69
09:56:01|1086.69
09:56:03|1086.69
09:56:04|1086.69
09:56:05|1086.69
09:56:06|1086.69
09:56:07|1086.69
09:56:08|1086.58
09:56:09|1086.58
09:56:11|1086.37
09:56:12|1086.37
09:56:13|1086.28
09:56:13|1086.28
09:56:15|1086.28
09:56:16|1086.18
09:56:16|1086.18
09:56:18|1086.17
09:56:18|1086.18
09:56:19|1086.18
09:56:21|1086.18
09:56:22|1086.23
09:56:23|1086.25
09:56:24|1086.28
09:56:25|1086.28
09:56:26|1086.38
09:56:27|1086.38
09:56:28|1086.38
09:56:29|1086.69
09:56:30|1086.75
09:56:31|1086.75
09:56:32|1086.75
09:56:33|1086.75
09:56:34|1086.75
09:56:35|1086.75
09:56:36|1086.75
09:56:37|1086.85
09:56:38|1086.85
09:56:39|1087.02
09:56:40|1087.02
09:56:41|1087.02
09:56:42|1087.02
09:56:43|1087.18
09:56:44|1087.39
09:56:45|1087.39
09:56:46|1087.39
09:56:47|1087.39
09:56:48|1087.4
09:56:49|1087.4
09:56:50|1087.4
09:56:52|1087.22
09:56:52|1087.03
09:56:54|1086.96
09:56:55|1086.74
09:56:55|1086.75
09:56:56|1086.71
09:56:58|1086.72
09:57:00|1086.72
09:57:00|1086.72
09:57:02|1086.71
09:57:03|1086.57
09:57:04|1086.71
09:57:05|1086.74
09:57:06|1086.76
09:57:07|1086.78
09:57:08|1086.78
09:57:09|1086.77
09:57:10|1086.77
09:57:11|1086.77
09:57:12|1086.78
09:57:13|1086.8
09:57:14|1086.82
09:57:15|1086.82
09:57:16|1086.82
09:57:17|1086.82
09:57:18|1086.81
09:57:19|1086.88
09:57:20|1087.08
09:57:21|1087.08
09:57:22|1087.08
09:57:23|1087.05
09:57:24|1087.02
09:57:25|1086.96
09:57:26|1086.96
09:57:27|1086.96
09:57:28|1086.96
09:57:29|1087.01
09:57:30|1087.02
09:57:31|1087.1
09:57:32|1087.28
09:57:33|1087.4
09:57:34|1087.79
09:57:35|1087.8
09:57:36|1087.7
09:57:37|1087.52
09:57:38|1087.5
09:57:39|1087.5
09:57:40|1087.49
09:57:41|1087.49
09:57:42|1087.5
09:57:43|1087.5
09:57:44|1087.5
09:57:45|1087.54
09:57:46|1087.63
09:57:47|1087.63
09:57:48|1087.62
09:57:49|1087.62
09:57:51|1087.63
09:57:52|1087.62
09:57:52|1087.62
09:57:53|1087.62
09:57:55|1087.62
09:57:56|1087.62
09:57:57|1087.76
09:57:58|1087.76
09:57:59|1088.53
09:58:00|1088.34
09:58:02|1088.27
09:58:02|1088.12
09:58:04|1088.01
09:58:04|1088.
09:58:05|1087.8
09:58:07|1087.8
09:58:07|1087.8
09:58:08|1087.8
09:58:10|1087.8
09:58:10|1087.8
09:58:12|1088.
09:58:12|1088.
09:58:14|1087.99
09:58:15|1087.99
09:58:15|1087.63
09:58:16|1087.63
09:58:17|1087.62
09:58:18|1087.62
09:58:19|1087.63
09:58:20|1087.67
09:58:21|1087.78
09:58:23|1087.78
09:58:24|1087.78
09:58:25|1087.77
09:58:26|1087.78
09:58:27|1087.78
09:58:28|1087.78
09:58:29|1087.78
09:58:31|1087.78
09:58:31|1087.78
09:58:32|1087.78
09:58:33|1087.81
09:58:34|1088.
09:58:35|1088.19
09:58:36|1088.19
09:58:37|1088.19
09:58:38|1088.18
09:58:39|1088.19
09:58:40|1088.54
09:58:41|1088.53
09:58:43|1088.72
09:58:43|1088.67
09:58:44|1088.68
09:58:46|1088.68
09:58:46|1088.68
09:58:47|1088.71
09:58:48|1088.71
09:58:49|1088.44
09:58:50|1088.45
09:58:51|1088.72
09:58:52|1088.71
09:58:53|1088.71
09:58:54|1088.72
09:58:55|1088.71
09:58:56|1088.71
09:58:58|1088.71
09:59:00|1088.76
09:59:01|1088.96
09:59:02|1089.1
09:59:04|1089.02
09:59:04|1088.99
09:59:06|1088.81
09:59:06|1088.75
09:59:07|1088.72
09:59:09|1089.
09:59:11|1088.99
09:59:12|1088.99
09:59:13|1088.95
09:59:14|1088.81
09:59:14|1088.72
09:59:16|1088.7
09:59:16|1088.67
09:59:17|1088.67
09:59:18|1088.62
09:59:19|1088.51
09:59:21|1088.57
09:59:21|1088.58
09:59:22|1088.58
09:59:24|1088.58
09:59:25|1088.61
09:59:25|1088.61
09:59:27|1088.67
09:59:28|1088.66
09:59:28|1088.82
09:59:30|1088.89
09:59:31|1088.69
09:59:32|1088.78
09:59:32|1088.9
09:59:33|1089.
09:59:35|1089.
09:59:36|1089.
09:59:37|1089.06
09:59:37|1089.05
09:59:38|1089.06
09:59:40|1089.06
09:59:40|1089.05
09:59:42|1089.15
09:59:43|1089.16
09:59:44|1089.16
09:59:44|1089.16
09:59:46|1089.18
09:59:47|1089.18
09:59:47|1089.18
09:59:49|1089.18
09:59:50|1088.86
09:59:50|1088.87
09:59:52|1089.14
09:59:53|1089.14
09:59:54|1089.13
09:59:56|1089.14
09:59:57|1089.14
09:59:58|1089.14
09:59:59|1089.13
09:59:59|1089.04
10:00:00|1089.
10:00:02|1089.
10:00:03|1089.01
10:00:04|1088.88
10:00:06|1088.93
10:00:07|1088.92
10:00:08|1088.92
10:00:09|1088.93
10:00:10|1088.92
10:00:11|1088.88
10:00:12|1088.77
10:00:13|1088.77
10:00:14|1088.76
10:00:15|1088.68
10:00:16|1088.66
10:00:17|1088.67
10:00:19|1088.66
10:00:19|1088.68
10:00:21|1088.69
10:00:22|1088.69
10:00:23|1088.69
10:00:24|1088.68
10:00:25|1088.66
10:00:26|1088.55
10:00:27|1088.51
10:00:27|1088.51
10:00:28|1088.5
10:00:30|1088.5
10:00:30|1088.51
10:00:31|1088.5
10:00:33|1088.5
10:00:33|1088.5
10:00:35|1088.5
10:00:36|1088.51
10:00:37|1088.52
10:00:38|1088.63
10:00:39|1088.61
10:00:40|1088.61
10:00:41|1088.67
10:00:42|1088.67
10:00:43|1088.67
10:00:44|1088.67
10:00:45|1088.66
10:00:46|1088.66
10:00:47|1088.66
10:00:48|1088.66
10:00:49|1088.66
10:00:50|1088.6
10:00:51|1088.58
10:00:52|1088.58
10:00:53|1088.58
10:00:54|1088.59
10:00:55|1088.59
10:00:57|1088.58
10:00:58|1088.5
10:00:59|1088.16
10:01:00|1088.12
10:01:02|1088.22
10:01:03|1088.26
10:01:04|1088.26
10:01:05|1088.26
10:01:06|1088.25
10:01:08|1088.13
10:01:10|1088.13
10:01:10|1088.13
10:01:11|1088.14
10:01:12|1088.15
10:01:13|1088.18
10:01:14|1088.18
10:01:15|1088.05
10:01:16|1088.08
10:01:17|1088.09
10:01:18|1088.09
10:01:19|1088.09
10:01:20|1088.09
10:01:21|1088.09
10:01:22|1087.94
10:01:23|1087.95
10:01:24|1088.06
10:01:25|1088.05
10:01:26|1088.05
10:01:27|1088.05
10:01:28|1088.06
10:01:29|1088.06
10:01:30|1087.94
10:01:31|1087.94
10:01:32|1087.93
10:01:33|1087.93
10:01:34|1087.93
10:01:35|1087.9
10:01:36|1087.86
10:01:37|1087.85
10:01:38|1087.84
10:01:39|1087.85
10:01:40|1087.84
10:01:41|1087.85
10:01:42|1087.84
10:01:43|1087.85
10:01:44|1087.85
10:01:45|1087.84
10:01:46|1087.91
10:01:47|1088.08
10:01:48|1088.16
10:01:49|1088.16
10:01:50|1088.14
10:01:51|1087.93
10:01:52|1087.93
10:01:53|1087.95
10:01:54|1088.08
10:01:55|1088.12
10:01:56|1088.16
10:01:57|1088.16
10:01:58|1088.16
10:01:59|1088.15
10:02:00|1088.15
10:02:02|1088.16
10:02:04|1088.16
10:02:04|1088.06
10:02:05|1088.01
10:02:06|1088.01
10:02:07|1088.01
10:02:08|1087.95
10:02:09|1087.74
10:02:10|1087.75
10:02:11|1087.75
10:02:13|1087.74
10:02:13|1087.74
10:02:14|1087.74
10:02:16|1087.75
10:02:16|1087.74
10:02:17|1087.9
10:02:19|1087.89
10:02:20|1087.9
10:02:20|1087.9
10:02:22|1087.89
10:02:23|1087.78
10:02:24|1087.77
10:02:25|1087.77
10:02:26|1087.77
10:02:27|1087.93
10:02:28|1087.88
10:02:29|1087.76
10:02:30|1087.77
10:02:31|1087.77
10:02:32|1087.77
10:02:33|1087.77
10:02:34|1087.76
10:02:35|1087.66
10:02:36|1087.63
10:02:37|1087.63
10:02:38|1087.63
10:02:39|1087.62
10:02:40|1087.61
10:02:41|1087.61
10:02:42|1087.61
10:02:43|1087.61
10:02:44|1087.61
10:02:45|1087.61
10:02:46|1087.6
10:02:47|1087.6
10:02:48|1087.61
10:02:49|1087.6
10:02:50|1087.6
10:02:51|1087.61
10:02:52|1087.61
10:02:53|1087.61
10:02:54|1087.61
10:02:55|1087.61
10:02:56|1087.6
10:02:58|1087.6
10:02:58|1087.6
10:02:59|1087.61
10:03:01|1087.61
10:03:03|1087.6
10:03:04|1087.6
10:03:05|1087.6
10:03:06|1087.6
10:03:07|1087.61
10:03:07|1087.9
10:03:09|1088.
10:03:10|1087.91
10:03:11|1087.6
10:03:12|1087.6
10:03:13|1087.6
10:03:14|1087.61
10:03:15|1087.61
10:03:16|1087.73
10:03:17|1087.73
10:03:19|1088.13
10:03:20|1088.22
10:03:20|1088.35
10:03:21|1088.17
10:03:22|1088.08
10:03:23|1088.03
10:03:25|1088.03
10:03:25|1087.9
10:03:26|1087.9
10:03:28|1087.9
10:03:28|1088.06
10:03:30|1088.06
10:03:31|1088.25
10:03:32|1088.25
10:03:33|1088.21
10:03:34|1088.1
10:03:35|1088.05
10:03:36|1088.04
10:03:37|1088.05
10:03:38|1088.04
10:03:39|1088.04
10:03:40|1087.97
10:03:41|1087.98
10:03:42|1087.96
10:03:43|1087.96
10:03:44|1087.96
10:03:45|1087.96
10:03:46|1087.91
10:03:47|1087.91
10:03:48|1087.92
10:03:49|1087.96
10:03:50|1088.
10:03:51|1088.02
10:03:52|1088.02
10:03:54|1088.02
10:03:54|1088.02
10:03:55|1088.02
10:03:56|1088.01
10:03:57|1088.01
10:03:58|1088.02
10:03:59|1088.05
10:04:00|1088.05
10:04:01|1088.17
10:04:02|1088.13
10:04:03|1088.12
10:04:04|1088.11
10:04:05|1087.97
10:04:06|1087.96
10:04:07|1087.96
10:04:08|1087.96
10:04:09|1087.97
10:04:10|1087.97
10:04:11|1087.97
10:04:12|1087.9
10:04:13|1087.9
10:04:14|1087.66
10:04:15|1087.83
10:04:17|1087.71
10:04:19|1087.71
10:04:19|1087.71
10:04:21|1087.66
10:04:22|1087.66
10:04:23|1087.66
10:04:24|1087.55
10:04:25|1087.55
10:04:27|1087.56
10:04:27|1087.6
10:04:29|1087.92
10:04:29|1088.22
10:04:31|1088.16
10:04:32|1088.18
10:04:32|1088.18
10:04:34|1088.47
10:04:35|1088.32
10:04:35|1088.32
10:04:38|1088.35
10:04:38|1088.37
10:04:39|1088.45
10:04:40|1088.58
10:04:41|1088.72
10:04:42|1088.72
10:04:43|1088.73
10:04:44|1088.73
10:04:45|1088.73
10:04:46|1088.73
10:04:47|1088.73
10:04:48|1088.73
10:04:49|1088.75
10:04:50|1088.75
10:04:51|1088.75
10:04:52|1088.75
10:04:53|1088.75
10:04:54|1088.76
10:04:55|1088.75
10:04:56|1088.66
10:04:57|1088.66
10:04:58|1088.66
10:04:59|1088.7
10:05:00|1088.73
10:05:01|1088.76
10:05:03|1088.76
10:05:04|1088.75
10:05:06|1088.75
10:05:06|1088.73
10:05:07|1088.73
10:05:08|1088.77
10:05:09|1088.77
10:05:10|1088.81
10:05:11|1088.86
10:05:12|1088.86
10:05:13|1088.86
10:05:14|1088.8
10:05:15|1088.66
10:05:16|1088.65
10:05:17|1088.65
10:05:18|1088.65
10:05:19|1088.57
10:05:21|1088.57
10:05:21|1088.57
10:05:22|1088.57
10:05:24|1088.6
10:05:25|1088.6
10:05:25|1088.52
10:05:26|1088.52
10:05:28|1088.51
10:05:30|1088.51
10:05:30|1088.51
10:05:31|1088.51
10:05:32|1088.5
10:05:33|1088.61
10:05:34|1088.73
10:05:35|1088.66
10:05:36|1088.62
10:05:37|1088.56
10:05:38|1088.56
10:05:39|1088.56
10:05:41|1088.52
10:05:41|1088.51
10:05:42|1088.51
10:05:43|1088.51
10:05:44|1088.52
10:05:45|1088.52
10:05:46|1088.5
10:05:47|1088.35
10:05:48|1088.36
10:05:49|1088.36
10:05:50|1088.35
10:05:51|1088.36
10:05:52|1088.36
10:05:53|1088.36
10:05:54|1088.36
10:05:55|1088.36
10:05:56|1088.56
10:05:58|1088.56
10:05:59|1088.56
10:06:01|1088.69
10:06:01|1088.73
10:06:02|1088.73
10:06:04|1088.78
10:06:06|1088.85
10:06:07|1088.85
10:06:09|1088.85
10:06:09|1088.85
10:06:10|1088.86
10:06:11|1088.86
10:06:12|1088.89
10:06:13|1088.79
10:06:14|1088.8
10:06:15|1088.8
10:06:17|1088.88
10:06:18|1088.88
10:06:20|1088.88
10:06:20|1088.96
10:06:21|1088.89
10:06:22|1088.89
10:06:23|1088.89
10:06:25|1088.89
10:06:26|1088.89
10:06:26|1088.89
10:06:28|1088.93
10:06:28|1088.98
10:06:29|1088.98
10:06:31|1088.98
10:06:32|1089.1
10:06:33|1089.18
10:06:34|1089.18
10:06:35|1089.19
10:06:36|1089.19
10:06:36|1089.19
10:06:37|1089.22
10:06:39|1089.22
10:06:40|1089.22
10:06:40|1089.2
10:06:42|1088.98
10:06:43|1088.98
10:06:44|1088.98
10:06:45|1088.98
10:06:46|1088.99
10:06:47|1088.99
10:06:48|1089.16
10:06:49|1089.16
10:06:50|1089.18
10:06:51|1089.19
10:06:52|1089.19
10:06:53|1089.19
10:06:54|1089.18
10:06:55|1089.18
10:06:57|1089.19
10:06:57|1089.19
10:06:58|1089.19
10:06:59|1089.25
10:07:00|1089.36
10:07:01|1089.17
10:07:02|1089.18
10:07:03|1089.31
10:07:04|1089.22
10:07:06|1089.22
10:07:07|1089.21
10:07:09|1089.36
10:07:09|1089.35
10:07:10|1089.36
10:07:11|1089.36
10:07:12|1089.35
10:07:13|1089.37
10:07:14|1089.37
10:07:15|1089.37
10:07:16|1089.37
10:07:18|1089.38
10:07:18|1090.12
10:07:19|1089.78
10:07:20|1089.97
10:07:21|1089.98
10:07:22|1089.88
10:07:24|1089.88
10:07:24|1090.02
10:07:25|1090.03
10:07:27|1089.92
10:07:28|1089.93
10:07:29|1090.09
10:07:29|1090.1
10:07:30|1090.29
10:07:31|1090.24
10:07:32|1090.24
10:07:33|1090.07
10:07:34|1090.06
10:07:35|1090.02
10:07:37|1089.62
10:07:38|1089.6
10:07:39|1089.67
10:07:40|1089.7
10:07:41|1089.83
10:07:42|1089.77
10:07:43|1089.46
10:07:44|1089.36
10:07:45|1089.36
10:07:46|1089.37
10:07:47|1089.37
10:07:49|1089.36
10:07:49|1089.25
10:07:50|1089.25
10:07:51|1089.09
10:07:52|1089.09
10:07:53|1089.28
10:07:54|1089.28
10:07:56|1089.28
10:07:56|1089.29
10:07:58|1089.56
10:07:58|1089.66
10:08:00|1089.74
10:08:00|1089.73
10:08:02|1089.49
10:08:02|1089.49
10:08:04|1089.55
10:08:05|1089.49
10:08:06|1089.49
10:08:08|1089.54
10:08:08|1089.51
10:08:10|1089.51
10:08:12|1089.5
10:08:13|1089.54
10:08:14|1089.59
10:08:15|1089.98
10:08:16|1089.98
10:08:17|1089.94
10:08:18|1089.94
10:08:19|1089.86
10:08:20|1089.71
10:08:21|1089.71
10:08:22|1089.7
10:08:23|1089.7
10:08:24|1089.71
10:08:25|1089.71
10:08:26|1089.71
10:08:27|1089.7
10:08:29|1089.7
10:08:30|1089.92
10:08:30|1089.8
10:08:32|1089.88
10:08:33|1090.41
10:08:33|1090.41
10:08:35|1090.27
10:08:36|1090.05
10:08:36|1089.88
10:08:37|1089.89
10:08:39|1089.89
10:08:40|1090.01
10:08:41|1090.02
10:08:42|1090.01
10:08:43|1090.02
10:08:44|1090.02
10:08:46|1090.02
10:08:46|1090.02
10:08:47|1090.3
10:08:48|1090.3
10:08:49|1090.31
10:08:50|1090.3
10:08:51|1090.3
10:08:52|1090.31
10:08:53|1090.35
10:08:54|1090.35
10:08:55|1090.35
10:08:56|1090.35
10:08:57|1090.35
10:08:58|1090.35
10:08:59|1090.35
10:09:00|1090.48
10:09:01|1090.47
10:09:02|1090.47
10:09:03|1090.43
10:09:04|1090.35
10:09:05|1090.11
10:09:06|1090.12
10:09:08|1089.81
10:09:08|1089.81
10:09:11|1089.82
10:09:11|1089.85
10:09:13|1089.85
10:09:15|1089.85
10:09:15|1089.85
10:09:16|1090.11
10:09:17|1090.11
10:09:18|1090.
10:09:19|1090.
10:09:20|1089.96
10:09:21|1089.95
10:09:22|1089.87
10:09:23|1089.87
10:09:24|1089.98
10:09:25|1089.98
10:09:26|1089.99
10:09:27|1089.98
10:09:28|1089.98
10:09:29|1089.99
10:09:30|1089.98
10:09:31|1089.99
10:09:32|1089.98
10:09:33|1089.98
10:09:34|1089.99
10:09:35|1089.99
10:09:36|1089.98
10:09:38|1089.91
10:09:38|1089.91
10:09:40|1089.9
10:09:41|1089.91
10:09:42|1089.91
10:09:43|1089.91
10:09:44|1089.91
10:09:45|1089.9
10:09:47|1089.9
10:09:48|1089.9
10:09:49|1090.
10:09:49|1090.
10:09:51|1090.06
10:09:51|1090.06
10:09:53|1090.06
10:09:54|1089.82
10:09:55|1089.83
10:09:55|1089.83
10:09:57|1089.83
10:09:57|1089.83
10:09:58|1089.83
10:10:00|1089.83
10:10:00|1089.72
10:10:01|1089.72
10:10:02|1089.72
10:10:03|1089.72
10:10:04|1089.72
10:10:05|1089.72
10:10:07|1089.72
10:10:08|1089.72
10:10:09|1089.72
10:10:10|1089.72
10:10:12|1089.83
10:10:13|1089.92
10:10:14|1089.92
10:10:15|1089.92
10:10:16|1089.72
10:10:17|1089.72
10:10:18|1089.72
10:10:19|1089.72
10:10:21|1089.72
10:10:22|1089.72
10:10:22|1089.72
10:10:23|1089.72
10:10:24|1089.7
10:10:25|1089.48
10:10:27|1089.45
10:10:28|1089.45
10:10:29|1089.44
10:10:30|1089.45
10:10:31|1089.44
10:10:32|1089.44
10:10:33|1089.44
10:10:34|1089.45
10:10:35|1089.45
10:10:36|1089.45
10:10:37|1089.45
10:10:38|1089.45
10:10:39|1089.47
10:10:40|1089.47
10:10:42|1089.48
10:10:42|1089.48
10:10:44|1089.46
10:10:45|1089.45
10:10:45|1089.45
10:10:47|1089.45
10:10:48|1089.45
10:10:49|1089.45
10:10:50|1089.45
10:10:52|1089.18
10:10:52|1089.09
10:10:54|1089.02
10:10:55|1089.02
10:10:56|1089.03
10:10:57|1089.01
10:10:58|1088.99
10:10:59|1088.98
10:11:00|1088.93
10:11:01|1088.89
10:11:02|1088.83
10:11:03|1088.83
10:11:04|1088.58
10:11:06|1088.58
10:11:06|1088.58
10:11:07|1088.58
10:11:08|1088.27
10:11:10|1088.27
10:11:10|1088.26
10:11:12|1088.26
10:11:12|1088.27
10:11:14|1088.27
10:11:16|1088.27
10:11:17|1088.27
10:11:18|1088.27
10:11:19|1088.27
10:11:20|1088.13
10:11:21|1088.13
10:11:21|1088.05
10:11:22|1088.05
10:11:24|1088.05
10:11:25|1088.05
10:11:25|1088.05
10:11:27|1088.01
10:11:28|1088.01
10:11:29|1088.01
10:11:31|1088.01
10:11:31|1088.01
10:11:32|1088.01
10:11:33|1088.
10:11:34|1088.01
10:11:35|1088.01
10:11:36|1088.
10:11:37|1088.01
10:11:38|1088.01
10:11:39|1088.
10:11:40|1087.5
10:11:41|1087.5
10:11:42|1087.49
10:11:44|1087.47
10:11:45|1087.47
10:11:45|1087.46
10:11:46|1087.46
10:11:47|1087.46
10:11:48|1087.46
10:11:49|1087.46
10:11:50|1087.64
10:11:52|1087.75
10:11:53|1087.75
10:11:54|1087.75
10:11:55|1087.75
10:11:56|1087.75
10:11:57|1087.75
10:11:58|1087.75
10:11:59|1087.75
10:12:00|1087.75
10:12:01|1087.75
10:12:02|1087.75
10:12:03|1087.74
10:12:04|1087.76
10:12:05|1087.76
10:12:06|1087.76
10:12:07|1087.77
10:12:08|1087.76
10:12:09|1087.76
10:12:10|1087.77
10:12:12|1087.76
10:12:12|1087.76
10:12:13|1087.76
10:12:14|1087.76
10:12:16|1087.76
10:12:17|1087.76
10:12:18|1087.76
10:12:19|1087.76
10:12:20|1087.77
10:12:21|1087.77
10:12:22|1087.77
10:12:23|1087.77
10:12:24|1087.72
10:12:25|1087.71
10:12:26|1087.72
10:12:27|1087.72
10:12:28|1087.72
10:12:29|1087.72
10:12:30|1087.71
10:12:32|1087.71
10:12:32|1087.71
10:12:33|1087.71
10:12:35|1087.71
10:12:35|1087.71
10:12:37|1087.71
10:12:38|1087.7
10:12:40|1087.71
10:12:40|1087.71
10:12:41|1087.7
10:12:42|1087.71
10:12:43|1088.01
10:12:44|1088.12
10:12:46|1087.74
10:12:46|1087.74
10:12:47|1087.74
10:12:48|1087.69
10:12:49|1087.55
10:12:50|1087.5
10:12:51|1087.5
10:12:52|1087.49
10:12:53|1087.49
10:12:54|1087.49
10:12:55|1087.35
10:12:57|1087.18
10:12:57|1087.17
10:12:58|1087.17
10:12:59|1086.81
10:13:00|1086.81
10:13:01|1086.74
10:13:02|1086.37
10:13:03|1086.01
10:13:04|1086.24
10:13:05|1086.43
10:13:06|1086.47
10:13:07|1086.47
10:13:08|1086.46
10:13:09|1086.47
10:13:11|1086.69
10:13:11|1086.7
10:13:12|1086.7
10:13:14|1086.84
10:13:15|1086.84
10:13:16|1086.84
10:13:18|1086.84
10:13:18|1086.84
10:13:19|1086.84
10:13:21|1086.62
10:13:22|1086.49
10:13:23|1086.43
10:13:24|1086.41
10:13:25|1086.41
10:13:26|1086.38
10:13:27|1086.37
10:13:28|1086.38
10:13:28|1086.38
10:13:29|1086.38
10:13:31|1086.37
10:13:32|1086.37
10:13:33|1086.38
10:13:33|1086.37
10:13:34|1086.38
10:13:36|1086.38
10:13:37|1086.38
10:13:38|1086.38
10:13:39|1086.33
10:13:40|1086.33
10:13:41|1086.32
10:13:41|1086.32
10:13:42|1086.32
10:13:43|1086.32
10:13:44|1086.32
10:13:45|1086.32
10:13:47|1086.32
10:13:48|1086.32
10:13:49|1086.24
10:13:49|1086.24
10:13:51|1086.24
10:13:52|1086.07
10:13:53|1086.14
10:13:54|1086.13
10:13:55|1086.13
10:13:55|1086.13
10:13:57|1086.13
10:13:58|1086.18
10:13:59|1086.17
10:14:00|1086.17
10:14:01|1086.09
10:14:02|1086.06
10:14:02|1086.05
10:14:04|1086.06
10:14:04|1086.06
10:14:06|1086.17
10:14:06|1086.17
10:14:08|1086.17
10:14:08|1086.17
10:14:10|1086.17
10:14:11|1086.17
10:14:13|1086.41
10:14:14|1086.31
10:14:16|1086.31
10:14:16|1086.45
10:14:17|1086.51
10:14:18|1086.52
10:14:19|1086.52
10:14:20|1086.52
10:14:21|1086.69
10:14:22|1086.78
10:14:23|1086.79
10:14:24|1086.79
10:14:25|1086.79
10:14:26|1086.79
10:14:27|1086.79
10:14:28|1086.78
10:14:29|1086.78
10:14:30|1086.78
10:14:31|1086.85
10:14:33|1086.84
10:14:33|1086.83
10:14:34|1086.84
10:14:36|1086.83
10:14:37|1086.83
10:14:38|1086.83
10:14:39|1086.77
10:14:40|1086.72
10:14:41|1086.72
10:14:42|1086.72
10:14:43|1086.71
10:14:44|1086.71
10:14:45|1086.71
10:14:46|1086.71
10:14:48|1086.72
10:14:49|1086.99
10:14:50|1087.16
10:14:51|1087.18
10:14:52|1087.18
10:14:53|1087.22
10:14:54|1087.22
10:14:55|1087.22
10:14:56|1087.27
10:14:57|1087.27
10:14:59|1087.27
10:15:00|1087.27
10:15:01|1087.26
10:15:01|1087.17
10:15:02|1086.91
10:15:03|1086.96
10:15:04|1086.99
10:15:06|1086.86
10:15:06|1086.56
10:15:07|1086.74
10:15:08|1086.74
10:15:09|1086.73
10:15:11|1086.72
10:15:12|1086.62
10:15:14|1086.6
10:15:14|1086.49
10:15:16|1086.37
10:15:17|1086.35
10:15:19|1086.35
10:15:20|1086.34
10:15:21|1086.35
10:15:22|1086.31
10:15:23|1086.17
10:15:24|1086.11
10:15:25|1086.11
10:15:27|1086.07
10:15:28|1086.
10:15:28|1085.97
10:15:29|1085.9
10:15:30|1085.85
10:15:32|1085.85
10:15:33|1085.85
10:15:34|1085.84
10:15:34|1085.85
10:15:36|1085.85
10:15:36|1085.85
10:15:37|1085.84
10:15:39|1085.75
10:15:39|1085.75
10:15:40|1085.73
10:15:42|1085.7
10:15:42|1085.62
10:15:43|1085.59
10:15:44|1085.59
10:15:45|1085.46
10:15:47|1085.2
10:15:48|1084.87
10:15:49|1084.73
10:15:50|1085.1
10:15:52|1085.19
10:15:52|1085.19
10:15:54|1085.12
10:15:55|1085.05
10:15:56|1084.98
10:15:57|1084.98
10:15:58|1084.98
10:15:59|1084.94
10:16:00|1084.99
10:16:01|1084.98
10:16:02|1085.19
10:16:03|1085.4
10:16:04|1085.4
10:16:06|1085.54
10:16:06|1085.67
10:16:08|1085.84
10:16:09|1085.85
10:16:10|1085.85
10:16:10|1085.85
10:16:11|1085.8
10:16:12|1085.8
10:16:13|1085.79
10:16:14|1085.67
10:16:15|1085.49
10:16:17|1085.42
10:16:19|1084.27
10:16:19|1084.3
10:16:21|1084.39
10:16:22|1084.44
10:16:24|1084.43
10:16:25|1084.37
10:16:25|1084.28
10:16:27|1084.18
10:16:28|1084.36
10:16:29|1084.62
10:16:30|1084.63
10:16:31|1084.63
10:16:32|1084.63
10:16:33|1084.79
10:16:34|1084.99
10:16:35|1085.03
10:16:36|1085.03
10:16:37|1084.9
10:16:39|1084.91
10:16:39|1084.9
10:16:40|1084.9
10:16:41|1085.16
10:16:42|1085.16
10:16:43|1085.16
10:16:44|1085.18
10:16:45|1085.18
10:16:46|1085.16
10:16:47|1085.12
10:16:48|1085.09
10:16:49|1085.09
10:16:50|1085.09
10:16:51|1085.09
10:16:52|1085.67
10:16:53|1085.74
10:16:54|1085.74
10:16:55|1085.74
10:16:56|1085.75
10:16:57|1085.7
10:16:58|1085.71
10:16:59|1085.69
10:17:00|1085.57
10:17:01|1085.58
10:17:02|1085.57
10:17:03|1085.57
10:17:05|1085.58
10:17:06|1085.58
10:17:08|1085.58
10:17:08|1085.57
10:17:09|1085.57
10:17:10|1085.58
10:17:11|1085.66
10:17:12|1085.66
10:17:13|1085.66
10:17:14|1085.75
10:17:15|1085.74
10:17:16|1085.75
10:17:17|1085.75
10:17:19|1085.75
10:17:20|1085.75
10:17:20|1085.76
10:17:22|1085.88
10:17:23|1085.81
10:17:24|1085.81
10:17:25|1085.81
10:17:26|1085.57
10:17:26|1085.53
10:17:28|1085.44
10:17:29|1085.39
10:17:29|1085.24
10:17:31|1085.18
10:17:32|1085.18
10:17:32|1085.19
10:17:34|1085.19
10:17:35|1085.19
10:17:36|1085.23
10:17:37|1085.48
10:17:38|1085.55
10:17:39|1085.51
10:17:40|1085.45
10:17:41|1085.45
10:17:42|1085.45
10:17:43|1085.45
10:17:43|1085.45
10:17:46|1085.45
10:17:47|1085.44
10:17:47|1085.81
10:17:49|1085.82
10:17:50|1086.46
10:17:51|1086.26
10:17:52|1086.24
10:17:53|1086.24
10:17:54|1086.25
10:17:55|1086.24
10:17:56|1086.24
10:17:57|1086.24
10:17:58|1086.25
10:17:59|1085.28
10:18:00|1085.76
10:18:01|1085.76
10:18:02|1085.81
10:18:03|1085.81
10:18:04|1085.91
10:18:05|1085.91
10:18:06|1085.9
10:18:07|1086.25
10:18:09|1086.33
10:18:10|1086.32
10:18:10|1086.32
10:18:12|1086.28
10:18:12|1086.28
10:18:13|1086.28
10:18:15|1086.28
10:18:16|1086.25
10:18:17|1086.25
10:18:18|1086.25
10:18:20|1086.25
10:18:21|1086.25
10:18:22|1086.26
10:18:23|1086.57
10:18:25|1086.57
10:18:26|1086.57
10:18:27|1086.6
10:18:27|1086.6
10:18:29|1086.4
10:18:30|1086.38
10:18:31|1086.38
10:18:32|1086.36
10:18:33|1086.25
10:18:35|1086.38
10:18:35|1086.42
10:18:37|1086.6
10:18:38|1086.6
10:18:39|1086.6
10:18:39|1086.6
10:18:41|1086.6
10:18:42|1086.6
10:18:43|1086.6
10:18:44|1086.6
10:18:45|1086.61
10:18:46|1086.6
10:18:46|1086.6
10:18:48|1086.62
10:18:49|1086.7
10:18:50|1086.73
10:18:51|1086.86
10:18:51|1086.86
10:18:53|1086.86
10:18:54|1086.86
10:18:54|1086.9
10:18:56|1086.91
10:18:57|1086.91
10:18:58|1086.94
10:18:59|1086.94
10:19:00|1086.88
10:19:01|1086.74
10:19:02|1086.74
10:19:04|1086.74
10:19:04|1086.74
10:19:05|1086.74
10:19:07|1086.74
10:19:07|1086.74
10:19:08|1086.74
10:19:09|1086.74
10:19:11|1086.74
10:19:12|1086.74
10:19:13|1086.74
10:19:14|1086.75
10:19:15|1086.77
10:19:16|1086.77
10:19:17|1086.76
10:19:18|1086.76
10:19:20|1087.03
10:19:21|1087.04
10:19:22|1087.04
10:19:23|1087.03
10:19:24|1087.04
10:19:25|1087.04
10:19:26|1087.03
10:19:27|1087.03
10:19:28|1087.3
10:19:30|1087.3
10:19:31|1087.3
10:19:32|1087.29
10:19:32|1087.49
10:19:33|1087.9
10:19:34|1087.91
10:19:35|1087.96
10:19:36|1088.27
10:19:38|1088.46
10:19:39|1088.47
10:19:40|1088.18
10:19:41|1088.18
10:19:42|1088.18
10:19:43|1088.66
10:19:44|1088.68
10:19:45|1088.68
10:19:46|1088.68
10:19:47|1088.79
10:19:48|1088.79
10:19:49|1088.79
10:19:51|1088.68
10:19:51|1088.66
10:19:53|1088.5
10:19:53|1088.31
10:19:55|1088.19
10:19:56|1088.03
10:19:57|1088.03
10:19:59|1088.03
10:19:59|1088.04
10:20:01|1088.19
10:20:01|1088.2
10:20:02|1088.2
10:20:03|1088.21
10:20:04|1088.21
10:20:06|1088.21
10:20:06|1088.22
10:20:07|1088.22
10:20:08|1088.04
10:20:09|1088.04
10:20:10|1088.04
10:20:11|1088.05
10:20:12|1088.05
10:20:13|1088.04
10:20:15|1087.77
10:20:16|1087.77
10:20:16|1087.76
10:20:17|1087.76
10:20:18|1087.76
10:20:19|1087.76
10:20:20|1087.77
10:20:22|1088.13
10:20:23|1087.99
10:20:24|1087.84
10:20:25|1087.85
10:20:26|1087.7
10:20:27|1087.7
10:20:28|1087.7
10:20:29|1087.63
10:20:30|1087.63
10:20:31|1087.36
10:20:32|1087.36
10:20:33|1087.36
10:20:34|1087.36
10:20:35|1087.36
10:20:36|1087.36
10:20:37|1087.36
10:20:38|1087.48
10:20:39|1087.47
10:20:40|1087.47
10:20:41|1087.47
10:20:42|1087.47
10:20:43|1087.48
10:20:44|1087.47
10:20:45|1087.47
10:20:46|1087.47
10:20:47|1087.47
10:20:48|1087.48
10:20:49|1087.48
10:20:50|1087.47
10:20:51|1087.47
10:20:52|1087.38
10:20:53|1087.34
10:20:54|1087.34
10:20:55|1087.34
10:20:56|1087.34
10:20:57|1087.35
10:20:58|1087.43
10:20:59|1087.76
10:21:00|1087.86
10:21:01|1087.68
10:21:02|1087.25
10:21:03|1087.26
10:21:04|1087.26
10:21:05|1087.01
10:21:06|1086.76
10:21:08|1086.96
10:21:09|1086.91
10:21:10|1086.91
10:21:11|1086.91
10:21:11|1086.78
10:21:12|1086.79
10:21:14|1086.78
10:21:14|1086.79
10:21:15|1086.79
10:21:16|1086.6
10:21:18|1086.42
10:21:19|1086.31
10:21:20|1086.08
10:21:21|1085.93
10:21:22|1085.8
10:21:23|1085.8
10:21:24|1085.8
10:21:25|1085.75
10:21:26|1085.76
10:21:28|1085.8
10:21:29|1085.84
10:21:29|1085.89
10:21:31|1085.9
10:21:31|1085.9
10:21:33|1085.89
10:21:34|1085.9
10:21:35|1086.02
10:21:36|1085.95
10:21:37|1085.96
10:21:38|1086.41
10:21:39|1086.21
10:21:41|1086.33
10:21:41|1086.33
10:21:42|1086.34
10:21:43|1086.34
10:21:44|1086.33
10:21:45|1086.33
10:21:46|1086.34
10:21:47|1086.31
10:21:48|1086.31
10:21:49|1086.32
10:21:50|1085.86
10:21:51|1085.97
10:21:52|1085.98
10:21:53|1085.97
10:21:54|1086.16
10:21:55|1086.16
10:21:56|1086.16
10:21:57|1086.16
10:21:58|1086.16
10:21:59|1086.07
10:22:00|1085.51
10:22:01|1085.08
10:22:02|1085.19
10:22:03|1085.5
10:22:04|1085.59
10:22:05|1085.59
10:22:06|1085.58
10:22:07|1085.59
10:22:08|1085.55
10:22:09|1085.47
10:22:10|1085.32
10:22:11|1085.32
10:22:12|1085.32
10:22:13|1085.5
10:22:14|1085.5
10:22:16|1085.5
10:22:17|1085.5
10:22:17|1085.5
10:22:19|1085.34
10:22:19|1085.34
10:22:22|1085.58
10:22:23|1085.58
10:22:23|1085.22
10:22:24|1085.15
10:22:26|1085.14
10:22:27|1085.01
10:22:28|1084.94
10:22:29|1084.94
10:22:30|1084.93
10:22:31|1084.93
10:22:32|1084.93
10:22:33|1084.93
10:22:34|1084.94
10:22:35|1085.04
10:22:36|1085.05
10:22:37|1085.03
10:22:38|1085.03
10:22:39|1084.75
10:22:41|1084.74
10:22:42|1084.75
10:22:43|1084.75
10:22:44|1084.74
10:22:46|1084.74
10:22:46|1084.75
10:22:48|1084.75
10:22:49|1084.65
10:22:50|1084.72
10:22:51|1084.7
10:22:52|1084.73
10:22:53|1084.74
10:22:55|1084.86
10:22:56|1084.85
10:22:58|1084.83
10:22:59|1084.65
10:22:59|1084.66
10:23:01|1084.59
10:23:03|1084.66
10:23:03|1084.33
10:23:05|1084.29
10:23:06|1084.15
10:23:06|1084.15
10:23:08|1084.16
10:23:08|1084.01
10:23:10|1084.01
10:23:11|1084.01
10:23:12|1084.06
10:23:13|1084.06
10:23:13|1084.06
10:23:15|1084.03
10:23:16|1084.03
10:23:16|1084.03
10:23:18|1084.02
10:23:19|1084.02
10:23:20|1084.02
10:23:22|1084.21
10:23:23|1084.33
10:23:24|1084.26
10:23:25|1084.26
10:23:26|1084.26
10:23:28|1084.37
10:23:28|1084.41
10:23:29|1084.41
10:23:31|1084.7
10:23:33|1084.7
10:23:33|1084.83
10:23:34|1084.88
10:23:35|1084.98
10:23:36|1084.99
10:23:38|1085.17
10:23:39|1085.33
10:23:40|1085.34
10:23:41|1085.34
10:23:43|1085.34
10:23:43|1085.34
10:23:44|1085.34
10:23:45|1085.34
10:23:46|1085.34
10:23:47|1085.35
10:23:48|1085.35
10:23:49|1085.35
10:23:50|1085.35
10:23:51|1085.35
10:23:52|1085.35
10:23:53|1085.35
10:23:54|1085.35
10:23:55|1085.39
10:23:56|1085.48
10:23:57|1085.56
10:23:58|1085.56
10:23:59|1085.61
10:24:00|1085.64
10:24:01|1085.64
10:24:02|1085.64
10:24:04|1085.64
10:24:05|1085.64
10:24:06|1085.64
10:24:08|1085.64
10:24:08|1085.65
10:24:09|1085.65
10:24:10|1085.42
10:24:11|1085.42
10:24:13|1085.26
10:24:14|1085.21
10:24:15|1085.21
10:24:16|1085.12
10:24:17|1084.97
10:24:18|1084.82
10:24:18|1084.8
10:24:20|1084.76
10:24:21|1084.74
10:24:22|1084.74
10:24:23|1084.74
10:24:24|1084.74
10:24:26|1084.59
10:24:27|1084.59
10:24:28|1084.7
10:24:29|1084.7
10:24:30|1084.7
10:24:31|1084.85
10:24:32|1084.85
10:24:33|1084.86
10:24:34|1084.85
10:24:35|1084.85
10:24:36|1084.85
10:24:37|1084.85
10:24:38|1084.85
10:24:39|1084.86
10:24:40|1084.86
10:24:41|1084.85
10:24:43|1084.85
10:24:43|1084.85
10:24:44|1085.19
10:24:46|1085.19
10:24:46|1085.18
10:24:47|1085.18
10:24:48|1085.18
10:24:49|1085.18
10:24:51|1085.18
10:24:51|1085.23
10:24:52|1085.23
10:24:54|1085.25
10:24:54|1085.28
10:24:55|1085.29
10:24:56|1085.29
10:24:57|1085.28
10:24:59|1085.28
10:25:00|1085.29
10:25:00|1085.28
10:25:02|1085.28
10:25:03|1085.28
10:25:03|1085.29
10:25:04|1085.29
10:25:06|1085.28
10:25:07|1085.29
10:25:08|1085.29
10:25:08|1085.29
10:25:10|1085.28
10:25:11|1085.29
10:25:11|1085.29
10:25:13|1085.29
10:25:14|1085.29
10:25:15|1085.29
10:25:15|1085.34
10:25:16|1085.34
10:25:18|1085.34
10:25:19|1085.46
10:25:20|1085.46
10:25:21|1085.46
10:25:21|1085.51
10:25:23|1085.63
10:25:24|1085.53
10:25:26|1085.53
10:25:27|1085.53
10:25:28|1085.54
10:25:29|1085.54
10:25:31|1085.53
10:25:31|1085.89
10:25:33|1086.
10:25:35|1086.19
10:25:35|1086.19
10:25:36|1086.19
10:25:37|1086.18
10:25:38|1086.19
10:25:39|1086.18
10:25:40|1086.2
10:25:41|1086.21
10:25:42|1086.21
10:25:43|1086.2
10:25:44|1086.44
10:25:45|1086.58
10:25:46|1086.58
10:25:47|1086.57
10:25:48|1086.58
10:25:49|1086.58
10:25:50|1086.58
10:25:51|1086.69
10:25:52|1086.61
10:25:54|1086.62
10:25:54|1086.62
10:25:57|1086.62
10:25:57|1086.62
10:25:58|1086.21
10:25:59|1086.22
10:26:00|1086.22
10:26:01|1086.22
10:26:02|1086.22
10:26:03|1086.04
10:26:05|1085.92
10:26:05|1085.93
10:26:07|1085.93
10:26:08|1085.92
10:26:08|1085.93
10:26:10|1085.93
10:26:11|1085.92
10:26:11|1085.92
10:26:12|1085.91
10:26:14|1085.92
10:26:14|1085.81
10:26:16|1085.8
10:26:17|1085.8
10:26:17|1085.81
10:26:19|1085.8
10:26:20|1085.85
10:26:21|1085.67
10:26:22|1085.68
10:26:22|1085.67
10:26:25|1085.18
10:26:25|1084.98
10:26:26|1085.06
10:26:27|1085.07
10:26:28|1085.07
10:26:29|1085.07
10:26:30|1085.07
10:26:31|1085.06
10:26:32|1085.06
10:26:33|1085.07
10:26:34|1085.06
10:26:35|1085.07
10:26:36|1085.06
10:26:37|1085.19
10:26:38|1085.52
10:26:39|1085.63
10:26:40|1085.63
10:26:41|1085.62
10:26:42|1085.62
10:26:43|1085.5
10:26:44|1085.56
10:26:46|1085.56
10:26:47|1085.57
10:26:48|1085.56
10:26:49|1085.56
10:26:49|1085.57
10:26:51|1085.72
10:26:52|1085.81
10:26:53|1085.81
10:26:55|1085.81
10:26:55|1085.84
10:26:57|1085.86
10:26:57|1085.88
10:26:59|1085.89
10:27:00|1085.88
10:27:02|1085.55
10:27:02|1085.5
10:27:03|1085.5
10:27:04|1085.49
10:27:05|1085.42
10:27:06|1085.43
10:27:07|1085.43
10:27:08|1085.42
10:27:09|1085.42
10:27:10|1085.37
10:27:11|1085.37
10:27:12|1085.36
10:27:13|1085.37
10:27:15|1085.36
10:27:15|1085.37
10:27:16|1085.21
10:27:17|1085.21
10:27:18|1085.27
10:27:20|1085.74
10:27:21|1085.75
10:27:22|1085.74
10:27:23|1085.79
10:27:23|1085.98
10:27:25|1085.97
10:27:25|1085.97
10:27:28|1085.97
10:27:28|1086.12
10:27:29|1086.11
10:27:30|1086.11
10:27:31|1086.12
10:27:32|1086.21
10:27:33|1086.2
10:27:34|1086.21
10:27:36|1086.2
10:27:36|1086.21
10:27:38|1086.21
10:27:39|1086.21
10:27:39|1086.21
10:27:41|1086.21
10:27:42|1086.2
10:27:43|1086.21
10:27:44|1086.21
10:27:45|1086.2
10:27:46|1086.21
10:27:47|1086.2
10:27:48|1086.2
10:27:48|1086.2
10:27:50|1086.2
10:27:51|1086.27
10:27:52|1086.27
10:27:53|1086.26
10:27:54|1086.26
10:27:55|1086.22
10:27:56|1086.11
10:27:57|1085.63
10:27:58|1085.62
10:27:59|1085.62
10:28:00|1085.63
10:28:01|1085.62
10:28:03|1085.62
10:28:03|1085.63
10:28:04|1085.62
10:28:05|1085.57
10:28:06|1085.56
10:28:07|1085.57
10:28:09|1085.57
10:28:09|1085.56
10:28:11|1085.57
10:28:11|1085.57
10:28:12|1085.65
10:28:13|1085.89
10:28:15|1085.99
10:28:15|1085.98
10:28:16|1085.99
10:28:18|1085.99
10:28:19|1085.99
10:28:20|1085.98
10:28:21|1085.98
10:28:22|1085.98
10:28:23|1085.99
10:28:24|1085.99
10:28:25|1085.99
10:28:27|1085.98
10:28:28|1085.88
10:28:28|1085.88
10:28:29|1085.84
10:28:31|1085.73
10:28:33|1085.73
10:28:34|1085.73
10:28:35|1085.72
10:28:37|1085.72
10:28:37|1085.72
10:28:38|1085.72
10:28:40|1085.72
10:28:41|1085.69
10:28:42|1085.69
10:28:43|1085.7
10:28:44|1085.69
10:28:44|1085.34
10:28:46|1085.26
10:28:47|1085.39
10:28:47|1085.49
10:28:49|1085.69
10:28:49|1085.74
10:28:51|1085.88
10:28:52|1085.88
10:28:53|1085.88
10:28:54|1085.88
10:28:55|1085.89
10:28:56|1085.89
10:28:56|1085.89
10:28:58|1085.9
10:28:59|1086.25
10:29:00|1086.25
10:29:00|1086.22
10:29:02|1086.22
10:29:03|1086.31
10:29:03|1086.32
10:29:05|1086.31
10:29:06|1086.32
10:29:07|1086.32
10:29:08|1086.32
10:29:08|1086.32
10:29:10|1086.31
10:29:11|1086.31
10:29:12|1086.34
10:29:13|1086.34
10:29:14|1086.35
10:29:15|1086.35
10:29:16|1086.35
10:29:17|1086.35
10:29:18|1086.36
10:29:19|1086.36
10:29:19|1086.38
10:29:21|1086.38
10:29:21|1086.38
10:29:22|1086.38
10:29:24|1086.38
10:29:24|1086.38
10:29:26|1086.38
10:29:26|1086.51
10:29:28|1086.61
10:29:29|1086.41
10:29:29|1086.39
10:29:32|1086.39
10:29:33|1086.38
10:29:33|1086.38
10:29:36|1086.38
10:29:36|1086.38
10:29:37|1086.38
10:29:38|1086.39
10:29:39|1086.39
10:29:40|1086.39
10:29:41|1086.39
10:29:42|1086.39
10:29:43|1086.38
10:29:44|1086.38
10:29:45|1086.38
10:29:46|1086.38
10:29:47|1086.38
10:29:48|1086.39
10:29:49|1086.38
10:29:50|1086.39
10:29:52|1086.39
10:29:53|1086.39
10:29:54|1086.38
10:29:54|1086.38
10:29:56|1086.62
10:29:56|1086.62
10:29:57|1086.62
10:29:59|1086.62
10:29:59|1086.62
10:30:01|1086.71
10:30:03|1086.72
10:30:03|1086.71
10:30:04|1086.71
10:30:05|1086.71
10:30:06|1086.71
10:30:08|1086.71
10:30:08|1086.71
10:30:09|1086.72
10:30:10|1086.71
10:30:11|1086.71
10:30:12|1086.71
10:30:14|1086.72
10:30:14|1086.63
10:30:15|1086.62
10:30:17|1086.56
10:30:18|1086.45
10:30:19|1086.39
10:30:20|1086.27
10:30:21|1086.28
10:30:22|1086.28
10:30:23|1086.27
10:30:24|1086.23
10:30:25|1085.78
10:30:26|1085.79
10:30:27|1085.79
10:30:29|1085.82
10:30:30|1085.83
10:30:31|1085.82
10:30:33|1085.82
10:30:33|1086.09
10:30:35|1086.33
10:30:35|1086.33
10:30:37|1086.32
10:30:38|1086.33
10:30:39|1086.32
10:30:40|1086.15
10:30:41|1086.14
10:30:42|1086.14
10:30:43|1086.15
10:30:44|1086.15
10:30:45|1086.14
10:30:46|1086.15
10:30:47|1086.15
10:30:48|1086.15
10:30:49|1086.38
10:30:50|1086.38
10:30:51|1086.38
10:30:52|1086.39
10:30:53|1086.55
10:30:54|1086.55
10:30:55|1086.56
10:30:56|1086.1
10:30:58|1086.1
10:30:58|1086.09
10:30:59|1086.09
10:31:01|1085.95
10:31:03|1085.77
10:31:04|1085.77
10:31:06|1085.76
10:31:06|1085.77
10:31:07|1085.77
10:31:08|1085.77
10:31:09|1086.
10:31:11|1085.99
10:31:11|1086.
10:31:12|1086.
10:31:14|1086.
10:31:14|1086.
10:31:16|1085.85
10:31:16|1085.83
10:31:18|1085.21
10:31:18|1085.16
10:31:19|1085.15
10:31:20|1085.15
10:31:21|1085.15
10:31:23|1085.16
10:31:23|1085.44
10:31:25|1085.45
10:31:26|1085.45
10:31:27|1085.52
10:31:28|1085.65
10:31:29|1085.86
10:31:30|1085.99
10:31:31|1085.99
10:31:33|1086.
10:31:33|1086.
10:31:34|1086.
10:31:36|1086.
10:31:37|1085.99
10:31:38|1085.99
10:31:40|1085.83
10:31:41|1085.76
10:31:42|1085.76
10:31:43|1085.77
10:31:44|1085.76
10:31:45|1085.75
10:31:46|1085.4
10:31:47|1085.34
10:31:48|1085.35
10:31:49|1085.34
10:31:50|1085.34
10:31:51|1085.35
10:31:52|1085.34
10:31:53|1085.35
10:31:54|1085.24
10:31:55|1085.24
10:31:56|1085.25
10:31:58|1085.44
10:31:58|1085.43
10:31:59|1085.44
10:32:00|1085.53
10:32:01|1085.53
10:32:02|1085.63
10:32:03|1085.62
10:32:04|1085.62
10:32:05|1085.62
10:32:06|1085.79
10:32:07|1085.79
10:32:08|1085.82
10:32:09|1085.93
10:32:10|1085.99
10:32:11|1086.
10:32:12|1085.99
10:32:13|1085.99
10:32:14|1086.
10:32:16|1085.99
10:32:16|1085.99
10:32:17|1086.
10:32:19|1085.99
10:32:20|1086.
10:32:20|1085.99
10:32:22|1086.
10:32:22|1086.
10:32:24|1086.
10:32:24|1086.
10:32:26|1086.
10:32:27|1085.99
10:32:27|1086.
10:32:29|1085.99
10:32:30|1086.
10:32:31|1085.99
10:32:33|1085.99
10:32:34|1086.
10:32:36|1086.08
10:32:37|1086.08
10:32:38|1086.07
10:32:38|1086.07
10:32:40|1086.07
10:32:41|1086.16
10:32:42|1086.15
10:32:43|1086.24
10:32:43|1086.23
10:32:45|1086.23
10:32:46|1086.24
10:32:46|1086.23
10:32:48|1086.24
10:32:49|1086.23
10:32:49|1086.23
10:32:51|1086.11
10:32:52|1085.88
10:32:54|1085.87
10:32:54|1085.88
10:32:55|1085.88
10:32:56|1086.05
10:32:57|1086.38
10:32:59|1086.55
10:33:00|1086.57
10:33:01|1086.85
10:33:01|1086.92
10:33:04|1086.92
10:33:04|1086.92
10:33:05|1086.88
10:33:06|1086.88
10:33:07|1086.87
10:33:08|1086.88
10:33:09|1086.9
10:33:10|1086.9
10:33:11|1086.35
10:33:12|1086.35
10:33:13|1085.87
10:33:14|1085.88
10:33:15|1085.88
10:33:17|1086.04
10:33:18|1086.12
10:33:19|1086.12
10:33:20|1086.13
10:33:21|1086.13
10:33:22|1086.13
10:33:23|1086.29
10:33:24|1086.41
10:33:25|1086.41
10:33:26|1086.42
10:33:27|1086.42
10:33:28|1086.42
10:33:29|1086.42
10:33:30|1086.42
10:33:32|1086.41
10:33:32|1086.41
10:33:34|1086.76
10:33:34|1086.76
10:33:35|1086.76
10:33:37|1086.77
10:33:38|1086.77
10:33:38|1086.76
10:33:40|1086.77
10:33:40|1086.76
10:33:42|1086.77
10:33:42|1086.77
10:33:43|1086.8
10:33:44|1086.8
10:33:47|1086.81
10:33:47|1086.8
10:33:48|1086.8
10:33:49|1086.8
10:33:50|1086.7
10:33:52|1086.69
10:33:52|1086.7
10:33:54|1086.74
10:33:55|1086.97
10:33:56|1086.99
10:33:56|1087.14
10:33:58|1087.19
10:33:59|1086.99
10:34:00|1087.
10:34:01|1086.99
10:34:01|1087.16
10:34:03|1087.17
10:34:05|1087.07
10:34:05|1087.07
10:34:06|1087.06
10:34:07|1087.06
10:34:08|1087.06
10:34:09|1087.07
10:34:11|1087.07
10:34:12|1087.07
10:34:13|1087.06
10:34:14|1087.07
10:34:14|1087.12
10:34:16|1087.11
10:34:17|1087.12
10:34:19|1087.12
10:34:19|1087.12
10:34:20|1087.12
10:34:21|1087.12
10:34:22|1087.11
10:34:23|1087.11
10:34:24|1087.12
10:34:25|1087.12
10:34:26|1087.12
10:34:27|1087.12
10:34:28|1087.12
10:34:29|1087.12
10:34:30|1087.12
10:34:31|1087.12
10:34:32|1087.12
10:34:34|1087.11
10:34:34|1087.12
10:34:36|1087.12
10:34:37|1087.12
10:34:37|1087.11
10:34:38|1087.12
10:34:40|1087.12
10:34:41|1087.12
10:34:42|1087.12
10:34:42|1087.12
10:34:44|1087.12
10:34:45|1087.12
10:34:47|1087.12
10:34:47|1087.12
10:34:48|1087.11
10:34:49|1086.85
10:34:50|1086.86
10:34:52|1086.86
10:34:52|1086.86
10:34:54|1086.86
10:34:55|1087.12
10:34:56|1087.12
10:34:58|1087.45
10:34:59|1087.44
10:34:59|1087.45
10:35:00|1087.45
10:35:01|1087.59
10:35:02|1087.59
10:35:04|1087.59
10:35:05|1087.2
10:35:06|1087.12
10:35:07|1087.12
10:35:08|1087.23
10:35:10|1087.75
10:35:10|1087.74
10:35:11|1087.74
10:35:12|1087.74
10:35:13|1087.74
10:35:15|1087.74
10:35:15|1087.75
10:35:16|1087.77
10:35:18|1087.66
10:35:19|1087.67
10:35:19|1087.66
10:35:21|1087.66
10:35:21|1087.66
10:35:23|1087.67
10:35:23|1087.58
10:35:25|1087.58
10:35:25|1087.57
10:35:26|1087.4
10:35:28|1087.4
10:35:29|1087.41
10:35:29|1087.56
10:35:30|1087.67
10:35:31|1087.66
10:35:32|1087.67
10:35:34|1087.68
10:35:35|1087.67
10:35:36|1087.68
10:35:37|1087.73
10:35:38|1087.72
10:35:39|1087.73
10:35:41|1087.73
10:35:42|1087.72
10:35:44|1087.72
10:35:44|1087.72
10:35:45|1087.73
10:35:46|1087.73
10:35:47|1087.73
10:35:48|1087.73
10:35:49|1087.97
10:35:50|1087.98
10:35:52|1087.89
10:35:52|1087.74
10:35:53|1087.73
10:35:54|1087.65
10:35:55|1087.66
10:35:56|1087.65
10:35:57|1087.72
10:35:58|1087.72
10:35:59|1088.17
10:36:00|1087.87
10:36:01|1087.63
10:36:02|1087.62
10:36:03|1087.62
10:36:04|1087.62
10:36:05|1087.8
10:36:07|1088.16
10:36:08|1088.33
10:36:09|1087.79
10:36:11|1087.62
10:36:11|1087.62
10:36:12|1087.38
10:36:13|1087.8
10:36:14|1087.81
10:36:15|1087.81
10:36:16|1087.8
10:36:17|1087.9
10:36:18|1087.92
10:36:19|1088.25
10:36:20|1088.42
10:36:22|1088.42
10:36:23|1088.31
10:36:24|1088.31
10:36:25|1088.06
10:36:26|1088.07
10:36:27|1088.06
10:36:28|1088.06
10:36:30|1088.06
10:36:30|1088.05
10:36:31|1088.22
10:36:32|1088.31
10:36:34|1088.46
10:36:35|1088.36
10:36:36|1088.08
10:36:38|1087.83
10:36:38|1087.84
10:36:39|1087.98
10:36:40|1088.06
10:36:41|1088.07
10:36:42|1088.29
10:36:43|1088.29
10:36:45|1088.29
10:36:46|1088.3
10:36:47|1088.28
10:36:48|1088.28
10:36:49|1088.28
10:36:50|1088.09
10:36:51|1088.09
10:36:52|1088.08
10:36:53|1088.08
10:36:54|1088.2
10:36:55|1088.4
10:36:56|1088.41
10:36:57|1088.41
10:36:58|1088.46
10:36:59|1088.45
10:37:00|1088.45
10:37:01|1088.47
10:37:02|1088.46
10:37:03|1088.46
10:37:04|1088.47
10:37:05|1088.47
10:37:06|1088.44
10:37:07|1088.43
10:37:08|1088.44
10:37:09|1088.44
10:37:10|1088.43
10:37:11|1088.44
10:37:12|1088.44
10:37:13|1088.44
10:37:14|1088.43
10:37:16|1088.53
10:37:16|1088.53
10:37:17|1088.54
10:37:18|1088.54
10:37:19|1088.54
10:37:20|1088.54
10:37:21|1088.55
10:37:22|1088.54
10:37:23|1088.55
10:37:24|1088.54
10:37:25|1088.55
10:37:27|1088.55
10:37:27|1088.55
10:37:29|1088.54
10:37:29|1088.55
10:37:30|1088.55
10:37:31|1088.54
10:37:33|1088.54
10:37:33|1088.54
10:37:35|1088.55
10:37:36|1088.55
10:37:38|1088.55
10:37:39|1088.55
10:37:40|1088.8
10:37:41|1088.79
10:37:41|1088.75
10:37:43|1088.75
10:37:43|1088.76
10:37:45|1088.61
10:37:46|1088.61
10:37:47|1088.6
10:37:48|1088.54
10:37:50|1088.55
10:37:51|1088.54
10:37:52|1088.54
10:37:52|1088.5
10:37:54|1088.5
10:37:55|1088.5
10:37:55|1088.49
10:37:56|1088.49
10:37:58|1088.5
10:37:58|1088.5
10:38:00|1088.68
10:38:01|1088.76
10:38:02|1088.85
10:38:03|1088.85
10:38:04|1088.85
10:38:05|1088.86
10:38:06|1088.85
10:38:07|1088.86
10:38:08|1088.64
10:38:09|1088.5
10:38:10|1088.19
10:38:11|1088.18
10:38:12|1088.18
10:38:13|1088.17
10:38:14|1088.18
10:38:15|1088.18
10:38:16|1088.08
10:38:17|1087.72
10:38:19|1087.7
10:38:19|1087.7
10:38:21|1087.69
10:38:21|1087.7
10:38:23|1087.69
10:38:23|1087.69
10:38:24|1087.7
10:38:26|1087.69
10:38:27|1087.89
10:38:28|1087.74
10:38:29|1087.74
10:38:30|1087.73
10:38:31|1087.74
10:38:32|1087.69
10:38:33|1087.64
10:38:34|1087.63
10:38:35|1087.64
10:38:37|1087.94
10:38:37|1087.94
10:38:38|1087.95
10:38:40|1087.94
10:38:41|1087.94
10:38:42|1087.95
10:38:44|1087.94
10:38:45|1087.95
10:38:45|1087.95
10:38:46|1087.94
10:38:48|1088.
10:38:49|1087.99
10:38:50|1088.47
10:38:51|1088.44
10:38:53|1088.42
10:38:54|1088.43
10:38:55|1088.42
10:38:56|1088.42
10:38:57|1088.24
10:38:58|1088.08
10:38:58|1088.08
10:38:59|1088.07
10:39:01|1088.08
10:39:01|1088.07
10:39:02|1088.08
10:39:03|1088.07
10:39:05|1088.02
10:39:06|1087.93
10:39:07|1087.93
10:39:08|1088.1
10:39:09|1088.1
10:39:10|1088.34
10:39:12|1088.35
10:39:13|1088.42
10:39:14|1088.61
10:39:15|1088.6
10:39:16|1088.79
10:39:16|1088.79
10:39:18|1088.79
10:39:18|1088.8
10:39:19|1088.92
10:39:21|1088.99
10:39:21|1089.09
10:39:23|1089.15
10:39:24|1089.15
10:39:25|1089.14
10:39:27|1088.88
10:39:28|1088.97
10:39:29|1089.16
10:39:30|1088.96
10:39:30|1088.92
10:39:31|1088.92
10:39:33|1088.91
10:39:34|1088.92
10:39:35|1088.91
10:39:36|1088.87
10:39:37|1088.86
10:39:38|1088.86
10:39:39|1088.8
10:39:40|1088.8
10:39:42|1088.65
10:39:43|1088.65
10:39:44|1088.69
10:39:45|1088.66
10:39:46|1088.67
10:39:47|1088.76
10:39:48|1088.75
10:39:49|1088.76
10:39:50|1088.85
10:39:51|1088.85
10:39:52|1088.84
10:39:53|1088.84
10:39:54|1088.84
10:39:55|1088.42
10:39:56|1088.43
10:39:57|1088.58
10:39:58|1088.59
10:39:59|1088.83
10:40:00|1088.83
10:40:01|1088.83
10:40:02|1088.83
10:40:03|1088.82
10:40:04|1088.83
10:40:05|1089.03
10:40:07|1088.65
10:40:07|1088.66
10:40:09|1088.66
10:40:10|1088.65
10:40:10|1088.66
10:40:12|1088.41
10:40:13|1088.64
10:40:14|1088.57
10:40:15|1088.55
10:40:16|1088.5
10:40:17|1088.5
10:40:18|1088.5
10:40:19|1088.5
10:40:20|1088.3
10:40:21|1088.3
10:40:22|1088.3
10:40:23|1088.41
10:40:24|1088.49
10:40:25|1088.67
10:40:26|1088.67
10:40:27|1088.66
10:40:28|1088.52
10:40:30|1088.45
10:40:31|1088.45
10:40:31|1088.45
10:40:33|1088.44
10:40:34|1088.44
10:40:35|1088.44
10:40:35|1088.45
10:40:36|1088.49
10:40:38|1088.48
10:40:40|1088.48
10:40:41|1088.48
10:40:42|1088.49
10:40:42|1088.04
10:40:43|1088.13
10:40:45|1088.13
10:40:45|1088.13
10:40:47|1088.12
10:40:47|1088.25
10:40:48|1088.43
10:40:49|1088.43
10:40:50|1088.43
10:40:52|1088.22
10:40:53|1088.23
10:40:55|1088.23
10:40:55|1088.23
10:40:56|1088.22
10:40:58|1088.26
10:40:59|1088.26
10:41:00|1088.27
10:41:01|1088.26
10:41:02|1088.27
10:41:03|1088.26
10:41:04|1088.27
10:41:06|1087.94
10:41:06|1088.3
10:41:08|1088.28
10:41:08|1088.74
10:41:10|1089.2
10:41:11|1089.06
10:41:12|1089.07
10:41:14|1089.06
10:41:15|1089.08
10:41:16|1089.14
10:41:16|1089.14
10:41:17|1089.74
10:41:18|1089.75
10:41:19|1089.99
10:41:20|1090.
10:41:21|1090.41
10:41:23|1091.55
10:41:24|1091.88
10:41:25|1091.59
10:41:26|1091.29
10:41:27|1091.53
10:41:28|1091.41
10:41:29|1091.1
10:41:30|1090.81
10:41:31|1090.82
10:41:33|1090.45
10:41:34|1090.
10:41:35|1090.25
10:41:37|1090.4
10:41:37|1090.41
10:41:39|1090.34
10:41:39|1090.08
10:41:41|1089.86
10:41:42|1090.05
10:41:43|1090.12
10:41:44|1089.7
10:41:45|1089.55
10:41:47|1089.4
10:41:48|1089.25
10:41:49|1089.53
10:41:50|1088.8
10:41:51|1088.79
10:41:53|1089.09
10:41:54|1089.08
10:41:54|1089.08
10:41:56|1088.81
10:41:56|1088.79
10:41:58|1088.73
10:41:59|1088.73
10:42:00|1089.
10:42:01|1089.01
10:42:03|1089.01
10:42:04|1089.
10:42:05|1089.01
10:42:06|1089.01
10:42:07|1089.
10:42:08|1089.
10:42:09|1089.01
10:42:10|1089.12
10:42:11|1089.12
10:42:12|1089.12
10:42:13|1089.13
10:42:14|1089.13
10:42:15|1089.13
10:42:15|1089.16
10:42:17|1089.16
10:42:18|1089.12
10:42:19|1089.13
10:42:20|1088.68
10:42:21|1088.67
10:42:22|1088.65
10:42:22|1088.66
10:42:24|1088.66
10:42:25|1088.66
10:42:26|1088.65
10:42:27|1088.65
10:42:27|1088.5
10:42:29|1088.51
10:42:30|1088.51
10:42:31|1088.66
10:42:31|1088.66
10:42:33|1088.97
10:42:35|1089.13
10:42:35|1089.11
10:42:36|1089.1
10:42:37|1089.09
10:42:38|1089.09
10:42:40|1089.1
10:42:40|1089.09
10:42:43|1089.23
10:42:43|1089.22
10:42:45|1089.51
10:42:45|1089.88
10:42:48|1089.96
10:42:48|1089.69
10:42:49|1089.68
10:42:50|1089.68
10:42:51|1089.48
10:42:52|1089.48
10:42:53|1089.42
10:42:54|1089.41
10:42:55|1089.42
10:42:56|1089.49
10:42:57|1089.49
10:42:58|1089.5
10:42:59|1089.65
10:43:00|1089.65
10:43:01|1089.51
10:43:02|1089.51
10:43:03|1089.52
10:43:04|1089.51
10:43:05|1089.52
10:43:06|1089.51
10:43:07|1089.51
10:43:08|1089.52
10:43:09|1089.52
10:43:10|1089.47
10:43:11|1089.41
10:43:12|1089.41
10:43:13|1089.29
10:43:14|1089.06
10:43:15|1089.05
10:43:16|1089.06
10:43:17|1089.06
10:43:19|1089.05
10:43:20|1089.09
10:43:21|1089.16
10:43:22|1089.24
10:43:23|1089.24
10:43:23|1089.43
10:43:24|1089.43
10:43:26|1089.44
10:43:26|1089.44
10:43:28|1089.12
10:43:29|1089.
10:43:31|1088.78
10:43:31|1088.78
10:43:33|1088.82
10:43:34|1088.87
10:43:35|1089.03
10:43:36|1089.02
10:43:36|1088.99
10:43:37|1088.86
10:43:38|1088.86
10:43:40|1089.1
10:43:42|1089.1
10:43:43|1089.06
10:43:45|1088.94
10:43:46|1088.94
10:43:46|1088.94
10:43:48|1088.93
10:43:49|1088.85
10:43:51|1088.77
10:43:51|1088.72
10:43:52|1088.72
10:43:53|1088.69
10:43:54|1088.68
10:43:55|1088.68
10:43:56|1088.52
10:43:58|1088.52
10:43:59|1088.53
10:43:59|1088.69
10:44:01|1088.69
10:44:02|1088.69
10:44:03|1088.69
10:44:05|1088.75
10:44:05|1088.75
10:44:06|1088.74
10:44:07|1088.75
10:44:08|1088.75
10:44:09|1088.74
10:44:10|1088.74
10:44:11|1088.77
10:44:12|1088.78
10:44:14|1088.84
10:44:14|1088.83
10:44:16|1088.83
10:44:16|1088.76
10:44:17|1088.75
10:44:18|1088.75
10:44:20|1088.76
10:44:21|1088.75
10:44:22|1088.74
10:44:23|1088.74
10:44:24|1088.66
10:44:25|1088.67
10:44:26|1088.64
10:44:27|1088.59
10:44:28|1088.59
10:44:29|1088.6
10:44:30|1088.6
10:44:31|1088.59
10:44:32|1088.6
10:44:33|1088.6
10:44:34|1088.59
10:44:35|1088.6
10:44:36|1088.59
10:44:37|1088.59
10:44:38|1088.59
10:44:39|1088.6
10:44:40|1088.59
10:44:41|1088.6
10:44:42|1088.66
10:44:43|1088.88
10:44:44|1089.25
10:44:45|1089.39
10:44:47|1089.38
10:44:47|1089.38
10:44:48|1089.26
10:44:49|1089.11
10:44:51|1088.98
10:44:52|1088.98
10:44:53|1088.89
10:44:53|1088.84
10:44:54|1088.63
10:44:55|1088.62
10:44:57|1088.63
10:44:58|1088.62
10:44:58|1088.95
10:45:00|1088.99
10:45:01|1088.99
10:45:02|1088.99
10:45:03|1089.
10:45:04|1088.82
10:45:05|1088.63
10:45:06|1088.57
10:45:07|1088.54
10:45:09|1088.51
10:45:10|1088.5
10:45:11|1088.5
10:45:12|1088.35
10:45:13|1088.35
10:45:14|1088.39
10:45:15|1088.41
10:45:16|1088.41
10:45:17|1088.42
10:45:18|1088.41
10:45:19|1088.42
10:45:20|1088.42
10:45:21|1088.42
10:45:22|1088.41
10:45:23|1088.41
10:45:24|1088.41
10:45:25|1088.41
10:45:26|1088.25
10:45:27|1088.36
10:45:28|1088.36
10:45:29|1088.37
10:45:30|1088.42
10:45:31|1088.42
10:45:32|1088.42
10:45:33|1088.59
10:45:34|1088.87
10:45:35|1088.95
10:45:37|1088.94
10:45:37|1088.95
10:45:38|1088.95
10:45:39|1089.17
10:45:40|1089.19
10:45:41|1089.22
10:45:42|1089.22
10:45:44|1089.48
10:45:46|1089.47
10:45:46|1089.47
10:45:47|1089.66
10:45:48|1089.77
10:45:49|1089.78
10:45:50|1089.86
10:45:51|1089.99
10:45:53|1090.76
10:45:54|1090.76
10:45:54|1090.99
10:45:56|1090.98
10:45:56|1090.99
10:45:58|1090.99
10:45:59|1091.
10:46:00|1091.
10:46:01|1090.99
10:46:01|1090.99
10:46:03|1090.98
10:46:05|1091.05
10:46:05|1090.75
10:46:06|1091.24
10:46:07|1091.36
10:46:08|1091.7
10:46:10|1091.94
10:46:11|1091.82
10:46:12|1091.82
10:46:13|1091.82
10:46:14|1091.45
10:46:14|1091.56
10:46:16|1091.82
10:46:17|1092.22
10:46:18|1092.01
10:46:19|1091.81
10:46:20|1091.81
10:46:22|1091.52
10:46:23|1091.48
10:46:23|1091.49
10:46:25|1091.47
10:46:25|1091.21
10:46:27|1091.19
10:46:27|1091.2
10:46:28|1091.2
10:46:29|1091.06
10:46:31|1091.05
10:46:32|1091.15
10:46:32|1091.27
10:46:33|1091.28
10:46:34|1091.28
10:46:36|1091.27
10:46:36|1091.3
10:46:37|1091.31
10:46:38|1091.3
10:46:39|1091.3
10:46:40|1091.31
10:46:41|1091.43
10:46:43|1091.32
10:46:44|1091.04
10:46:45|1091.04
10:46:46|1091.04
10:46:47|1091.03
10:46:48|1091.03
10:46:50|1091.04
10:46:51|1091.04
10:46:52|1090.99
10:46:53|1090.77
10:46:54|1090.55
10:46:55|1090.54
10:46:56|1090.64
10:46:57|1090.64
10:46:58|1090.64
10:46:59|1090.64
10:47:00|1090.65
10:47:01|1090.58
10:47:02|1090.5
10:47:03|1090.4
10:47:04|1090.41
10:47:05|1090.04
10:47:06|1089.82
10:47:07|1089.74
10:47:08|1089.89
10:47:09|1090.06
10:47:10|1090.43
10:47:11|1090.37
10:47:12|1090.37
10:47:13|1090.36
10:47:15|1091.13
10:47:15|1090.73
10:47:16|1090.6
10:47:17|1090.61
10:47:18|1090.6
10:47:19|1090.72
10:47:21|1090.71
10:47:21|1090.71
10:47:23|1090.87
10:47:23|1090.93
10:47:24|1091.13
10:47:25|1091.15
10:47:26|1091.14
10:47:27|1090.81
10:47:28|1090.61
10:47:29|1090.58
10:47:30|1090.52
10:47:31|1090.52
10:47:32|1090.53
10:47:34|1090.53
10:47:35|1090.53
10:47:35|1090.52
10:47:36|1090.65
10:47:37|1090.65
10:47:39|1090.64
10:47:39|1090.65
10:47:41|1090.65
10:47:41|1090.64
10:47:43|1090.4
10:47:44|1090.28
10:47:44|1090.27
10:47:46|1090.02
10:47:47|1090.19
10:47:48|1090.23
10:47:49|1090.31
10:47:50|1090.32
10:47:51|1090.11
10:47:52|1090.11
10:47:54|1090.01
10:47:55|1090.01
10:47:55|1090.
10:47:56|1090.06
10:47:57|1090.14
10:47:58|1090.14
10:47:59|1090.13
10:48:01|1090.14
10:48:03|1089.87
10:48:04|1089.66
10:48:04|1089.6
10:48:06|1089.6
10:48:06|1089.59
10:48:08|1089.22
10:48:09|1089.23
10:48:10|1089.38
10:48:11|1089.39
10:48:12|1089.38
10:48:14|1089.18
10:48:14|1089.
10:48:15|1089.
10:48:17|1089.19
10:48:18|1089.39
10:48:19|1089.39
10:48:20|1089.27
10:48:21|1089.27
10:48:22|1088.99
10:48:23|1089.
10:48:24|1089.
10:48:25|1088.99
10:48:26|1088.99
10:48:27|1088.92
10:48:28|1088.92
10:48:29|1089.07
10:48:30|1089.08
10:48:31|1089.18
10:48:32|1089.18
10:48:33|1088.96
10:48:34|1088.73
10:48:35|1088.73
10:48:36|1088.73
10:48:37|1088.67
10:48:38|1088.51
10:48:39|1088.54
10:48:40|1088.54
10:48:41|1088.54
10:48:42|1088.54
10:48:43|1088.31
10:48:44|1088.2
10:48:45|1088.24
10:48:46|1088.31
10:48:48|1088.3
10:48:48|1088.31
10:48:50|1088.21
10:48:51|1088.22
10:48:51|1088.03
10:48:53|1088.04
10:48:54|1088.03
10:48:55|1088.
10:48:55|1088.01
10:48:56|1087.92
10:48:57|1087.93
10:48:58|1087.93
10:49:00|1087.93
10:49:00|1088.03
10:49:01|1087.92
10:49:02|1087.92
10:49:03|1087.92
10:49:04|1087.93
10:49:05|1087.93
10:49:06|1087.92
10:49:08|1087.44
10:49:09|1087.13
10:49:10|1087.
10:49:11|1086.66
10:49:13|1085.88
10:49:14|1085.89
10:49:14|1085.65
10:49:15|1085.66
10:49:17|1085.54
10:49:18|1085.45
10:49:18|1085.86
10:49:20|1085.89
10:49:21|1085.9
10:49:22|1085.89
10:49:24|1085.69
10:49:24|1085.68
10:49:25|1085.53
10:49:26|1085.08
10:49:28|1085.08
10:49:29|1085.33
10:49:30|1085.33
10:49:31|1085.48
10:49:32|1085.49
10:49:33|1085.99
10:49:34|1085.57
10:49:35|1085.57
10:49:36|1085.57
10:49:38|1085.68
10:49:38|1085.87
10:49:40|1085.96
10:49:41|1085.96
10:49:41|1085.89
10:49:43|1085.46
10:49:44|1085.26
10:49:45|1085.27
10:49:46|1085.09
10:49:47|1085.1
10:49:49|1085.25
10:49:49|1085.33
10:49:50|1085.44
10:49:52|1085.52
10:49:53|1085.51
10:49:55|1085.51
10:49:56|1085.52
10:49:57|1085.51
10:49:58|1085.51
10:49:58|1085.61
10:50:00|1085.68
10:50:00|1085.68
10:50:02|1085.67
10:50:03|1085.67
10:50:04|1085.79
10:50:04|1085.7
10:50:06|1085.59
10:50:06|1085.56
10:50:07|1085.44
10:50:08|1085.44
10:50:09|1085.37
10:50:10|1085.38
10:50:12|1085.38
10:50:12|1085.41
10:50:13|1085.34
10:50:15|1085.35
10:50:15|1085.05
10:50:17|1084.72
10:50:18|1084.42
10:50:19|1084.02
10:50:21|1084.19
10:50:22|1084.27
10:50:23|1084.01
10:50:23|1084.02
10:50:24|1083.97
10:50:25|1084.1
10:50:26|1083.92
10:50:27|1083.91
10:50:29|1083.91
10:50:29|1083.9
10:50:30|1083.68
10:50:32|1083.85
10:50:33|1084.09
10:50:33|1084.5
10:50:35|1084.39
10:50:35|1084.18
10:50:36|1084.08
10:50:37|1084.08
10:50:39|1084.12
10:50:40|1084.12
10:50:41|1084.6
10:50:42|1084.92
10:50:43|1085.2
10:50:44|1085.44
10:50:45|1085.5
10:50:46|1085.56
10:50:47|1085.55
10:50:49|1085.56
10:50:50|1085.23
10:50:52|1085.17
10:50:52|1085.21
10:50:54|1085.07
10:50:54|1084.97
10:50:56|1084.77
10:50:57|1084.34
10:50:58|1084.22
10:50:59|1084.21
10:51:00|1084.01
10:51:01|1084.01
10:51:02|1084.01
10:51:03|1084.21
10:51:04|1084.5
10:51:05|1084.55
10:51:06|1085.01
10:51:08|1084.72
10:51:09|1084.73
10:51:09|1084.63
10:51:11|1084.71
10:51:12|1085.07
10:51:14|1085.28
10:51:14|1085.28
10:51:15|1085.36
10:51:16|1085.48
10:51:17|1085.27
10:51:18|1085.26
10:51:19|1085.07
10:51:20|1084.68
10:51:21|1084.5
10:51:22|1084.38
10:51:24|1084.5
10:51:25|1084.27
10:51:26|1084.28
10:51:27|1084.28
10:51:28|1084.27
10:51:29|1084.45
10:51:30|1084.83
10:51:31|1084.96
10:51:32|1084.97
10:51:33|1085.15
10:51:34|1085.22
10:51:35|1085.22
10:51:36|1085.16
10:51:37|1084.96
10:51:38|1084.97
10:51:39|1084.61
10:51:41|1084.61
10:51:41|1084.62
10:51:42|1084.61
10:51:43|1084.88
10:51:45|1084.51
10:51:46|1084.58
10:51:47|1084.94
10:51:47|1084.94
10:51:49|1084.77
10:51:50|1084.74
10:51:51|1084.74
10:51:52|1084.97
10:51:53|1085.13
10:51:54|1085.12
10:51:55|1085.22
10:51:56|1085.37
10:51:57|1085.29
10:51:58|1085.06
10:52:00|1085.2
10:52:00|1085.28
10:52:02|1085.28
10:52:03|1085.27
10:52:04|1085.28
10:52:05|1085.18
10:52:06|1085.18
10:52:07|1085.1
10:52:08|1085.11
10:52:09|1085.06
10:52:10|1085.06
10:52:12|1085.36
10:52:13|1085.36
10:52:14|1085.45
10:52:15|1085.44
10:52:16|1085.3
10:52:17|1085.3
10:52:18|1085.42
10:52:19|1085.01
10:52:21|1085.01
10:52:21|1085.02
10:52:22|1085.2
10:52:24|1085.2
10:52:24|1085.17
10:52:25|1085.09
10:52:27|1085.14
10:52:27|1085.15
10:52:29|1085.14
10:52:29|1085.14
10:52:30|1085.14
10:52:31|1085.24
10:52:33|1085.42
10:52:34|1085.43
10:52:34|1085.14
10:52:35|1085.19
10:52:36|1085.44
10:52:38|1085.44
10:52:39|1085.45
10:52:39|1085.45
10:52:41|1085.45
10:52:42|1085.45
10:52:43|1085.37
10:52:44|1085.37
10:52:44|1085.38
10:52:46|1085.38
10:52:47|1085.37
10:52:47|1085.38
10:52:48|1085.37
10:52:50|1085.38
10:52:51|1085.4
10:52:52|1085.41
10:52:53|1085.4
10:52:54|1085.66
10:52:55|1085.81
10:52:55|1085.81
10:52:58|1086.
10:52:59|1086.13
10:53:00|1085.98
10:53:00|1085.97
10:53:02|1085.99
10:53:03|1086.11
10:53:05|1085.87
10:53:05|1086.03
10:53:06|1086.2
10:53:07|1086.64
10:53:08|1086.61
10:53:10|1086.19
10:53:11|1086.19
10:53:12|1086.35
10:53:13|1086.35
10:53:14|1086.39
10:53:15|1086.6
10:53:16|1086.66
10:53:17|1086.32
10:53:18|1086.27
10:53:18|1086.42
10:53:20|1086.44
10:53:22|1086.65
10:53:22|1086.65
10:53:23|1086.65
10:53:24|1086.91
10:53:25|1087.07
10:53:26|1086.81
10:53:27|1087.17
10:53:28|1087.18
10:53:29|1087.18
10:53:30|1087.18
10:53:31|1087.12
10:53:32|1087.07
10:53:33|1086.77
10:53:34|1086.76
10:53:36|1086.59
10:53:37|1086.58
10:53:37|1086.57
10:53:38|1086.58
10:53:39|1086.57
10:53:41|1086.54
10:53:43|1086.53
10:53:43|1086.7
10:53:44|1086.83
10:53:45|1086.84
10:53:46|1086.75
10:53:47|1086.7
10:53:48|1086.71
10:53:49|1086.72
10:53:51|1086.76
10:53:53|1086.82
10:53:54|1086.65
10:53:55|1086.65
10:53:56|1086.47
10:53:57|1086.31
10:53:58|1086.3
10:53:59|1086.31
10:54:00|1086.14
10:54:01|1086.01
10:54:01|1086.01
10:54:04|1085.89
10:54:04|1086.01
10:54:05|1086.17
10:54:06|1085.94
10:54:08|1085.8
10:54:09|1085.72
10:54:10|1085.72
10:54:12|1085.63
10:54:12|1085.62
10:54:13|1085.52
10:54:14|1085.5
10:54:15|1085.51
10:54:16|1085.52
10:54:17|1085.83
10:54:19|1085.82
10:54:20|1085.82
10:54:22|1085.83
10:54:22|1085.95
10:54:23|1086.01
10:54:24|1086.01
10:54:25|1086.25
10:54:26|1086.21
10:54:27|1086.07
10:54:28|1086.07
10:54:29|1085.95
10:54:30|1085.84
10:54:31|1085.84
10:54:32|1085.85
10:54:33|1085.85
10:54:34|1085.84
10:54:35|1085.55
10:54:36|1085.64
10:54:37|1085.81
10:54:38|1085.81
10:54:39|1086.01
10:54:40|1086.
10:54:41|1086.
10:54:42|1086.
10:54:43|1086.
10:54:44|1086.03
10:54:45|1085.75
10:54:46|1085.88
10:54:47|1085.88
10:54:48|1085.89
10:54:49|1085.89
10:54:50|1085.88
10:54:52|1085.63
10:54:53|1085.68
10:54:54|1085.93
10:54:55|1085.93
10:54:56|1085.81
10:54:57|1085.66
10:54:58|1086.23
10:54:59|1086.36
10:55:01|1086.35
10:55:02|1086.35
10:55:03|1086.03
10:55:03|1086.04
10:55:04|1086.04
10:55:06|1086.01
10:55:07|1085.89
10:55:08|1085.95
10:55:09|1086.02
10:55:10|1086.02
10:55:11|1086.06
10:55:12|1086.32
10:55:13|1086.1
10:55:14|1086.1
10:55:16|1086.31
10:55:16|1086.46
10:55:17|1086.66
10:55:19|1086.3
10:55:20|1086.15
10:55:21|1086.01
10:55:22|1086.
10:55:23|1086.
10:55:24|1085.67
10:55:25|1085.55
10:55:26|1085.68
10:55:27|1085.51
10:55:28|1085.21
10:55:29|1085.37
10:55:31|1085.46
10:55:31|1085.66
10:55:32|1085.66
10:55:33|1085.54
10:55:34|1085.54
10:55:36|1085.55
10:55:37|1085.54
10:55:38|1085.55
10:55:39|1085.5
10:55:40|1085.49
10:55:42|1085.19
10:55:42|1085.14
10:55:44|1085.07
10:55:45|1085.21
10:55:46|1085.53
10:55:46|1085.53
10:55:48|1085.53
10:55:48|1085.33
10:55:49|1085.24
10:55:50|1085.23
10:55:51|1085.17
10:55:53|1085.17
10:55:55|1085.14
10:55:56|1085.13
10:55:57|1085.13
10:55:58|1085.26
10:55:59|1085.26
10:56:00|1085.27
10:56:01|1085.26
10:56:02|1085.26
10:56:03|1085.26
10:56:05|1085.29
10:56:05|1085.51
10:56:06|1085.51
10:56:07|1085.51
10:56:08|1085.51
10:56:10|1085.51
10:56:10|1085.5
10:56:12|1085.52
10:56:13|1085.88
10:56:14|1085.99
10:56:15|1086.
10:56:16|1085.91
10:56:17|1085.91
10:56:18|1085.51
10:56:19|1085.51
10:56:19|1085.5
10:56:20|1085.5
10:56:21|1085.5
10:56:22|1085.5
10:56:24|1085.5
10:56:25|1085.68
10:56:25|1085.69
10:56:27|1085.5
10:56:28|1085.56
10:56:29|1085.6
10:56:30|1085.59
10:56:31|1085.42
10:56:32|1085.42
10:56:33|1085.43
10:56:34|1085.42
10:56:34|1085.43
10:56:36|1085.71
10:56:36|1085.72
10:56:38|1085.76
10:56:38|1085.91
10:56:40|1085.92
10:56:42|1085.71
10:56:42|1085.87
10:56:43|1085.86
10:56:44|1085.86
10:56:45|1085.87
10:56:46|1085.79
10:56:47|1085.63
10:56:48|1085.63
10:56:49|1085.64
10:56:50|1085.86
10:56:51|1085.86
10:56:52|1085.86
10:56:53|1085.87
10:56:54|1085.87
10:56:55|1085.78
10:56:56|1085.77
10:56:58|1085.67
10:56:59|1085.78
10:57:01|1085.78
10:57:01|1085.79
10:57:02|1086.17
10:57:03|1086.04
10:57:04|1085.68
10:57:05|1085.67
10:57:06|1085.9
10:57:07|1086.18
10:57:08|1086.7
10:57:10|1086.82
10:57:11|1086.83
10:57:12|1086.79
10:57:14|1086.47
10:57:15|1086.43
10:57:15|1086.41
10:57:17|1086.54
10:57:17|1086.54
10:57:18|1086.66
10:57:20|1086.7
10:57:21|1086.5
10:57:22|1086.7
10:57:23|1086.68
10:57:24|1086.63
10:57:25|1086.62
10:57:26|1086.6
10:57:27|1086.76
10:57:28|1086.76
10:57:29|1086.76
10:57:30|1086.76
10:57:31|1086.77
10:57:32|1086.72
10:57:33|1086.61
10:57:34|1086.6
10:57:35|1086.31
10:57:36|1086.5
10:57:37|1086.69
10:57:38|1086.7
10:57:39|1086.69
10:57:40|1086.7
10:57:42|1087.16
10:57:43|1087.44
10:57:44|1087.22
10:57:44|1087.17
10:57:46|1087.18
10:57:46|1087.18
10:57:47|1087.19
10:57:48|1087.2
10:57:49|1087.19
10:57:50|1087.3
10:57:51|1087.3
10:57:52|1087.42
10:57:53|1087.35
10:57:54|1087.28
10:57:56|1087.29
10:57:57|1087.28
10:57:58|1087.29
10:57:59|1087.29
10:58:00|1087.28
10:58:01|1087.29
10:58:02|1087.29
10:58:03|1086.95
10:58:04|1086.96
10:58:06|1086.74
10:58:07|1086.74
10:58:08|1086.85
10:58:09|1086.94
10:58:10|1086.94
10:58:11|1086.94
10:58:12|1086.75
10:58:13|1086.73
10:58:14|1086.72
10:58:15|1086.72
10:58:16|1086.73
10:58:17|1086.72
10:58:18|1086.72
10:58:19|1086.73
10:58:20|1086.73
10:58:21|1086.91
10:58:22|1086.95
10:58:23|1086.98
10:58:24|1087.07
10:58:25|1087.07
10:58:26|1086.97
10:58:27|1086.98
10:58:28|1086.98
10:58:30|1086.98
10:58:30|1086.98
10:58:32|1086.97
10:58:32|1087.18
10:58:33|1087.25
10:58:35|1087.25
10:58:35|1087.25
10:58:37|1087.25
10:58:37|1087.26
10:58:39|1087.26
10:58:39|1087.26
10:58:40|1087.26
10:58:41|1087.26
10:58:42|1087.25
10:58:43|1087.03
10:58:44|1087.04
10:58:45|1087.05
10:58:46|1087.04
10:58:48|1087.05
10:58:49|1087.04
10:58:49|1087.25
10:58:50|1087.31
10:58:51|1087.31
10:58:53|1087.35
10:58:53|1087.66
10:58:55|1087.78
10:58:56|1087.72
10:58:57|1087.66
10:58:58|1087.65
10:58:59|1087.55
10:59:00|1087.47
10:59:01|1087.36
10:59:02|1087.37
10:59:03|1087.36
10:59:05|1087.22
10:59:06|1087.23
10:59:07|1087.43
10:59:07|1087.43
10:59:08|1087.24
10:59:10|1087.09
10:59:10|1087.09
10:59:12|1087.07
10:59:13|1087.06
10:59:14|1087.06
10:59:15|1087.24
10:59:16|1087.38
10:59:17|1087.19
10:59:18|1087.1
10:59:19|1086.98
10:59:20|1087.2
10:59:21|1087.2
10:59:22|1087.36
10:59:24|1087.51
10:59:25|1087.37
10:59:25|1087.35
10:59:26|1087.27
10:59:27|1087.19
10:59:29|1087.4
10:59:30|1087.22
10:59:32|1087.22
10:59:32|1087.31
10:59:33|1087.31
10:59:35|1087.58
10:59:36|1087.69
10:59:37|1087.95
10:59:38|1087.66
10:59:39|1087.59
10:59:40|1087.4
10:59:41|1087.23
10:59:43|1087.21
10:59:44|1087.22
10:59:45|1087.19
10:59:45|1087.11
10:59:46|1087.12
10:59:47|1087.11
10:59:48|1087.11
10:59:49|1087.12
10:59:50|1087.24
10:59:52|1087.23
10:59:53|1087.23
10:59:54|1087.24
10:59:54|1087.23
10:59:56|1087.57
10:59:57|1087.66
10:59:58|1087.32
10:59:59|1087.26
11:00:01|1087.26
11:00:02|1087.3
11:00:02|1087.49
11:00:03|1087.3
11:00:04|1087.24
11:00:06|1087.03
11:00:07|1087.02
11:00:08|1087.02
11:00:08|1087.02
11:00:10|1087.
11:00:11|1087.
11:00:12|1086.98
11:00:13|1086.97
11:00:15|1086.94
11:00:16|1086.94
11:00:16|1087.01
11:00:17|1087.43
11:00:19|1087.32
11:00:19|1087.32
11:00:20|1087.32
11:00:22|1087.19
11:00:22|1087.18
11:00:23|1087.19
11:00:24|1087.22
11:00:26|1087.64
11:00:27|1087.63
11:00:29|1087.67
11:00:29|1087.67
11:00:30|1087.66
11:00:32|1087.67
11:00:33|1087.66
11:00:34|1087.94
11:00:34|1087.95
11:00:35|1087.95
11:00:36|1087.95
11:00:37|1087.94
11:00:39|1087.95
11:00:40|1088.13
11:00:41|1088.12
11:00:41|1087.99
11:00:42|1087.69
11:00:44|1087.87
11:00:45|1087.87
11:00:46|1087.87
11:00:47|1087.86
11:00:48|1087.97
11:00:49|1087.96
11:00:50|1087.96
11:00:51|1087.97
11:00:52|1087.96
11:00:53|1087.97
11:00:54|1087.96
11:00:55|1087.69
11:00:56|1087.68
11:00:57|1087.65
11:00:58|1087.72
11:01:00|1087.89
11:01:01|1087.89
11:01:01|1087.88
11:01:03|1087.72
11:01:03|1087.71
11:01:05|1087.72
11:01:07|1087.71
11:01:07|1087.72
11:01:08|1087.74
11:01:10|1087.74
11:01:11|1087.84
11:01:12|1087.84
11:01:13|1087.84
11:01:14|1087.7
11:01:16|1087.67
11:01:16|1087.67
11:01:17|1087.71
11:01:19|1087.7
11:01:19|1087.83
11:01:20|1087.96
11:01:21|1088.
11:01:23|1088.3
11:01:24|1088.3
11:01:26|1088.3
11:01:27|1088.3
11:01:27|1088.31
11:01:29|1088.3
11:01:30|1088.31
11:01:31|1088.31
11:01:31|1088.31
11:01:32|1088.33
11:01:34|1088.34
11:01:35|1088.34
11:01:35|1088.45
11:01:37|1088.45
11:01:37|1088.45
11:01:39|1088.44
11:01:40|1088.45
11:01:41|1088.48
11:01:42|1088.47
11:01:42|1088.44
11:01:44|1088.42
11:01:45|1088.43
11:01:46|1088.42
11:01:47|1088.42
11:01:48|1088.42
11:01:49|1088.43
11:01:50|1088.42
11:01:51|1088.43
11:01:52|1088.42
11:01:53|1088.42
11:01:54|1088.53
11:01:55|1088.53
11:01:56|1088.53
11:01:57|1088.53
11:01:59|1088.56
11:02:00|1088.55
11:02:01|1088.56
11:02:01|1088.53
11:02:02|1088.46
11:02:04|1088.46
11:02:05|1088.45
11:02:07|1088.45
11:02:08|1088.46
11:02:09|1088.46
11:02:09|1088.45
11:02:11|1088.45
11:02:12|1088.46
11:02:13|1088.45
11:02:14|1088.46
11:02:15|1088.45
11:02:16|1088.45
11:02:17|1088.53
11:02:18|1088.52
11:02:19|1088.53
11:02:21|1088.53
11:02:21|1088.53
11:02:22|1088.53
11:02:23|1088.52
11:02:24|1088.53
11:02:25|1088.52
11:02:26|1088.52
11:02:27|1088.53
11:02:28|1088.35
11:02:29|1088.07
11:02:30|1087.98
11:02:31|1087.86
11:02:32|1087.82
11:02:34|1087.72
11:02:35|1087.73
11:02:36|1087.72
11:02:37|1087.73
11:02:38|1087.73
11:02:39|1087.91
11:02:40|1088.03
11:02:41|1088.18
11:02:42|1088.18
11:02:43|1088.17
11:02:44|1088.18
11:02:45|1088.18
11:02:46|1088.18
11:02:47|1088.17
11:02:48|1088.18
11:02:49|1088.17
11:02:50|1088.17
11:02:52|1088.17
11:02:52|1088.18
11:02:53|1088.17
11:02:55|1088.18
11:02:56|1088.5
11:02:56|1088.49
11:02:58|1088.49
11:02:58|1088.5
11:03:00|1088.49
11:03:01|1088.49
11:03:02|1088.5
11:03:04|1088.5
11:03:04|1088.49
11:03:05|1088.49
11:03:06|1088.49
11:03:08|1088.48
11:03:08|1088.39
11:03:10|1088.39
11:03:10|1088.38
11:03:11|1088.23
11:03:13|1088.23
11:03:13|1088.19
11:03:14|1088.2
11:03:15|1088.19
11:03:16|1088.2
11:03:18|1088.2
11:03:19|1088.21
11:03:19|1088.35
11:03:20|1088.36
11:03:22|1088.35
11:03:23|1088.36
11:03:23|1088.36
11:03:25|1088.35
11:03:26|1088.36
11:03:27|1088.36
11:03:27|1088.35
11:03:28|1088.38
11:03:30|1088.45
11:03:31|1088.65
11:03:32|1088.65
11:03:32|1088.64
11:03:33|1088.65
11:03:35|1088.65
11:03:36|1088.65
11:03:37|1088.65
11:03:38|1088.64
11:03:39|1088.64
11:03:40|1088.7
11:03:41|1088.7
11:03:42|1088.71
11:03:43|1088.76
11:03:44|1088.59
11:03:45|1088.59
11:03:46|1088.58
11:03:47|1088.58
11:03:48|1088.59
11:03:49|1088.58
11:03:50|1088.58
11:03:51|1088.58
11:03:52|1088.58
11:03:53|1088.53
11:03:54|1088.54
11:03:55|1088.54
11:03:56|1087.84
11:03:58|1087.67
11:03:58|1087.73
11:03:59|1087.73
11:04:01|1087.63
11:04:02|1087.62
11:04:03|1087.62
11:04:04|1087.43
11:04:05|1087.22
11:04:06|1087.17
11:04:07|1087.14
11:04:08|1086.92
11:04:09|1086.86
11:04:10|1086.7
11:04:11|1086.56
11:04:12|1086.57
11:04:13|1086.56
11:04:14|1086.23
11:04:15|1086.24
11:04:16|1086.24
11:04:18|1086.24
11:04:18|1086.27
11:04:19|1086.34
11:04:20|1086.35
11:04:22|1086.45
11:04:22|1086.44
11:04:23|1086.44
11:04:25|1086.45
11:04:25|1086.44
11:04:27|1086.45
11:04:27|1086.45
11:04:28|1086.44
11:04:30|1086.22
11:04:31|1086.23
11:04:31|1086.22
11:04:33|1086.08
11:04:34|1086.08
11:04:34|1086.07
11:04:35|1086.21
11:04:36|1086.39
11:04:38|1086.39
11:04:39|1086.43
11:04:40|1086.42
11:04:41|1086.43
11:04:42|1086.42
11:04:43|1086.67
11:04:44|1086.75
11:04:44|1086.54
11:04:46|1086.48
11:04:46|1086.38
11:04:48|1086.39
11:04:48|1086.14
11:04:50|1086.13
11:04:50|1086.09
11:04:52|1086.09
11:04:52|1086.1
11:04:53|1086.09
11:04:55|1086.09
11:04:55|1086.09
11:04:56|1086.09
11:04:57|1086.08
11:04:58|1086.07
11:04:59|1086.07
11:05:01|1086.12
11:05:02|1086.11
11:05:03|1086.12
11:05:05|1086.11
11:05:06|1086.12
11:05:07|1086.11
11:05:07|1086.12
11:05:09|1085.95
11:05:10|1085.9
11:05:12|1086.07
11:05:12|1086.12
11:05:13|1086.36
11:05:14|1086.36
11:05:15|1086.42
11:05:16|1086.81
11:05:18|1086.81
11:05:19|1086.82
11:05:20|1086.87
11:05:22|1086.74
11:05:22|1086.9
11:05:23|1086.89
11:05:24|1086.9
11:05:25|1086.91
11:05:27|1086.94
11:05:28|1086.93
11:05:29|1086.93
11:05:31|1086.79
11:05:31|1086.7
11:05:32|1086.66
11:05:33|1086.61
11:05:34|1086.46
11:05:35|1086.46
11:05:36|1086.83
11:05:38|1086.72
11:05:38|1086.8
11:05:39|1086.83
11:05:40|1086.83
11:05:42|1086.83
11:05:42|1086.83
11:05:43|1086.83
11:05:45|1086.83
11:05:46|1086.83
11:05:48|1086.82
11:05:49|1086.5
11:05:50|1086.39
11:05:51|1086.35
11:05:52|1086.22
11:05:53|1086.22
11:05:54|1086.32
11:05:55|1086.32
11:05:56|1086.53
11:05:57|1086.54
11:05:58|1086.54
11:05:59|1086.53
11:06:00|1086.57
11:06:02|1086.56
11:06:03|1086.56
11:06:04|1086.8
11:06:05|1086.8
11:06:06|1086.81
11:06:07|1086.8
11:06:08|1086.85
11:06:09|1086.85
11:06:10|1086.86
11:06:11|1086.53
11:06:12|1086.39
11:06:13|1086.51
11:06:14|1086.77
11:06:16|1086.53
11:06:17|1086.52
11:06:18|1086.43
11:06:19|1086.4
11:06:20|1086.41
11:06:22|1086.41
11:06:22|1086.4
11:06:23|1086.41
11:06:25|1086.54
11:06:26|1086.53
11:06:28|1086.54
11:06:28|1086.54
11:06:29|1086.53
11:06:30|1086.53
11:06:31|1086.53
11:06:32|1086.54
11:06:33|1086.53
11:06:34|1086.53
11:06:35|1086.54
11:06:36|1086.4
11:06:37|1086.4
11:06:38|1086.33
11:06:39|1086.32
11:06:40|1086.33
11:06:41|1086.4
11:06:43|1086.41
11:06:44|1086.4
11:06:45|1086.41
11:06:46|1086.4
11:06:47|1086.7
11:06:48|1086.7
11:06:49|1086.7
11:06:50|1086.7
11:06:51|1086.7
11:06:52|1086.7
11:06:53|1086.54
11:06:54|1086.43
11:06:55|1086.43
11:06:56|1086.4
11:06:57|1086.37
11:06:58|1086.32
11:06:59|1086.33
11:07:00|1086.32
11:07:01|1086.34
11:07:02|1086.36
11:07:03|1086.35
11:07:05|1086.09
11:07:05|1085.97
11:07:06|1085.97
11:07:07|1085.96
11:07:09|1086.29
11:07:10|1086.29
11:07:11|1086.29
11:07:12|1086.22
11:07:13|1086.16
11:07:15|1086.15
11:07:16|1086.16
11:07:17|1086.07
11:07:18|1086.06
11:07:19|1086.05
11:07:20|1086.03
11:07:22|1085.92
11:07:22|1085.83
11:07:23|1085.84
11:07:24|1085.84
11:07:25|1086.01
11:07:26|1086.05
11:07:27|1086.06
11:07:29|1086.07
11:07:29|1086.07
11:07:31|1086.07
11:07:32|1086.06
11:07:33|1086.07
11:07:34|1086.07
11:07:35|1085.94
11:07:36|1085.93
11:07:37|1085.93
11:07:39|1085.93
11:07:40|1085.93
11:07:41|1085.93
11:07:41|1085.93
11:07:42|1085.93
11:07:43|1085.94
11:07:44|1085.94
11:07:45|1085.93
11:07:47|1086.18
11:07:48|1086.17
11:07:49|1086.18
11:07:50|1086.06
11:07:51|1085.96
11:07:52|1085.96
11:07:53|1085.97
11:07:54|1085.96
11:07:55|1086.07
11:07:56|1086.07
11:07:57|1086.08
11:07:58|1086.08
11:07:59|1086.16
11:08:00|1086.23
11:08:01|1086.22
11:08:02|1086.17
11:08:03|1086.16
11:08:04|1086.17
11:08:05|1086.16
11:08:07|1086.03
11:08:08|1086.03
11:08:10|1086.04
11:08:10|1085.99
11:08:11|1085.9
11:08:13|1085.72
11:08:14|1085.81
11:08:14|1085.83
11:08:16|1085.83
11:08:16|1085.83
11:08:18|1085.83
11:08:18|1085.84
11:08:19|1085.83
11:08:20|1085.83
11:08:21|1085.66
11:08:22|1085.66
11:08:23|1085.98
11:08:24|1085.98
11:08:25|1085.79
11:08:26|1085.79
11:08:27|1085.8
11:08:28|1085.79
11:08:29|1085.79
11:08:31|1085.79
11:08:31|1085.8
11:08:32|1085.79
11:08:33|1085.79
11:08:35|1085.91
11:08:36|1085.92
11:08:37|1085.92
11:08:38|1085.91
11:08:39|1085.91
11:08:40|1085.92
11:08:41|1085.92
11:08:42|1085.91
11:08:43|1085.92
11:08:44|1085.91
11:08:45|1085.91
11:08:46|1086.38
11:08:47|1085.92
11:08:48|1085.84
11:08:49|1085.77
11:08:50|1085.76
11:08:51|1085.77
11:08:52|1085.76
11:08:53|1085.76
11:08:54|1085.76
11:08:55|1086.03
11:08:56|1086.13
11:08:57|1086.25
11:08:58|1086.25
11:09:00|1085.9
11:09:00|1085.86
11:09:02|1085.87
11:09:02|1085.87
11:09:03|1085.86
11:09:04|1085.83
11:09:06|1085.82
11:09:06|1085.83
11:09:08|1086.07
11:09:09|1086.05
11:09:10|1086.05
11:09:12|1086.05
11:09:13|1086.05
11:09:14|1086.05
11:09:15|1085.97
11:09:16|1085.87
11:09:17|1085.57
11:09:18|1085.75
11:09:19|1085.81
11:09:20|1085.81
11:09:21|1085.82
11:09:22|1085.82
11:09:23|1085.82
11:09:24|1085.66
11:09:26|1085.57
11:09:27|1085.7
11:09:27|1085.69
11:09:29|1085.7
11:09:30|1085.86
11:09:30|1085.85
11:09:32|1085.72
11:09:33|1085.71
11:09:34|1085.62
11:09:35|1085.57
11:09:37|1085.55
11:09:37|1085.54
11:09:38|1085.66
11:09:39|1085.67
11:09:40|1085.68
11:09:41|1085.86
11:09:42|1085.94
11:09:43|1085.94
11:09:44|1085.93
11:09:45|1085.84
11:09:46|1085.85
11:09:47|1085.71
11:09:48|1085.72
11:09:49|1085.66
11:09:50|1085.67
11:09:51|1085.67
11:09:52|1085.67
11:09:53|1085.76
11:09:54|1085.76
11:09:55|1085.76
11:09:56|1085.75
11:09:57|1085.76
11:09:58|1085.91
11:09:59|1085.91
11:10:00|1085.91
11:10:01|1085.86
11:10:02|1085.87
11:10:03|1085.87
11:10:04|1085.62
11:10:06|1085.48
11:10:06|1085.49
11:10:09|1085.48
11:10:09|1085.63
11:10:11|1085.93
11:10:12|1085.92
11:10:13|1085.93
11:10:14|1085.49
11:10:14|1085.5
11:10:16|1085.49
11:10:17|1085.49
11:10:18|1085.64
11:10:19|1085.65
11:10:20|1085.64
11:10:21|1085.52
11:10:22|1085.53
11:10:23|1085.53
11:10:24|1085.52
11:10:25|1085.53
11:10:26|1085.52
11:10:27|1085.53
11:10:28|1085.53
11:10:30|1085.53
11:10:30|1085.48
11:10:31|1085.47
11:10:32|1085.39
11:10:33|1085.39
11:10:34|1085.27
11:10:36|1085.27
11:10:37|1085.26
11:10:37|1084.89
11:10:39|1084.87
11:10:40|1085.17
11:10:41|1085.16
11:10:41|1085.13
11:10:43|1084.87
11:10:44|1084.76
11:10:45|1084.75
11:10:46|1084.75
11:10:47|1084.75
11:10:48|1084.75
11:10:49|1084.74
11:10:50|1084.57
11:10:51|1084.44
11:10:51|1084.39
11:10:53|1084.29
11:10:54|1084.05
11:10:54|1084.3
11:10:56|1083.72
11:10:57|1083.7
11:10:58|1083.58
11:10:59|1083.39
11:11:00|1083.32
11:11:01|1083.71
11:11:01|1083.56
11:11:02|1083.87
11:11:05|1083.82
11:11:05|1083.98
11:11:06|1084.3
11:11:08|1084.3
11:11:08|1084.15
11:11:11|1083.94
11:11:11|1083.93
11:11:12|1084.06
11:11:13|1084.21
11:11:14|1084.02
11:11:15|1083.98
11:11:16|1083.97
11:11:17|1083.95
11:11:18|1083.77
11:11:19|1083.73
11:11:20|1083.74
11:11:21|1083.66
11:11:22|1083.48
11:11:23|1083.57
11:11:24|1083.82
11:11:25|1083.99
11:11:26|1083.8
11:11:27|1083.8
11:11:28|1083.79
11:11:29|1083.75
11:11:30|1083.45
11:11:31|1083.44
11:11:32|1083.61
11:11:33|1083.62
11:11:35|1083.72
11:11:35|1083.79
11:11:36|1083.98
11:11:37|1083.99
11:11:38|1083.99
11:11:40|1083.99
11:11:40|1083.99
11:11:42|1083.98
11:11:42|1084.04
11:11:43|1084.04
11:11:45|1084.05
11:11:46|1084.04
11:11:47|1084.04
11:11:49|1083.82
11:11:49|1083.82
11:11:50|1083.66
11:11:51|1083.48
11:11:53|1083.37
11:11:54|1083.31
11:11:54|1083.12
11:11:56|1083.11
11:11:57|1083.03
11:11:58|1083.
11:11:58|1082.98
11:12:00|1082.87
11:12:00|1082.77
11:12:01|1082.98
11:12:02|1082.98
11:12:04|1083.39
11:12:06|1083.28
11:12:06|1083.35
11:12:07|1083.36
11:12:09|1083.66
11:12:10|1083.66
11:12:11|1083.74
11:12:12|1083.76
11:12:13|1083.72
11:12:14|1083.65
11:12:15|1083.57
11:12:16|1083.51
11:12:18|1083.48
11:12:19|1083.47
11:12:19|1083.55
11:12:20|1083.56
11:12:21|1083.55
11:12:22|1083.53
11:12:24|1083.53
11:12:24|1083.36
11:12:25|1083.37
11:12:26|1083.28
11:12:27|1083.2
11:12:29|1082.97
11:12:30|1082.87
11:12:31|1082.8
11:12:32|1082.75
11:12:33|1082.76
11:12:34|1082.75
11:12:35|1082.75
11:12:36|1082.76
11:12:37|1082.76
11:12:38|1082.77
11:12:40|1082.77
11:12:40|1082.76
11:12:42|1082.42
11:12:43|1082.42
11:12:44|1082.42
11:12:45|1082.35
11:12:46|1082.23
11:12:47|1082.04
11:12:48|1082.03
11:12:49|1081.81
11:12:50|1081.99
11:12:51|1081.84
11:12:52|1081.96
11:12:53|1081.89
11:12:54|1081.88
11:12:55|1082.01
11:12:56|1081.98
11:12:57|1081.98
11:12:58|1081.99
11:12:59|1081.99
11:13:01|1082.15
11:13:02|1082.1
11:13:03|1082.09
11:13:04|1082.09
11:13:05|1082.1
11:13:06|1082.26
11:13:07|1082.29
11:13:08|1082.21
11:13:09|1082.2
11:13:11|1082.15
11:13:11|1082.14
11:13:12|1082.14
11:13:13|1082.15
11:13:15|1082.15
11:13:16|1082.14
11:13:18|1082.13
11:13:18|1082.13
11:13:19|1082.14
11:13:20|1082.13
11:13:21|1082.15
11:13:22|1082.14
11:13:23|1082.14
11:13:24|1082.15
11:13:25|1082.37
11:13:26|1082.37
11:13:27|1082.17
11:13:28|1082.15
11:13:30|1082.14
11:13:30|1082.14
11:13:31|1082.28
11:13:32|1083.04
11:13:34|1082.44
11:13:34|1082.28
11:13:36|1082.1
11:13:36|1082.07
11:13:38|1082.07
11:13:38|1082.07
11:13:40|1082.06
11:13:40|1082.06
11:13:42|1082.06
11:13:43|1082.05
11:13:44|1082.06
11:13:45|1082.06
11:13:46|1082.01
11:13:47|1082.
11:13:48|1082.
11:13:49|1082.01
11:13:50|1082.02
11:13:51|1081.97
11:13:52|1081.96
11:13:53|1081.96
11:13:54|1081.96
11:13:55|1081.94
11:13:56|1081.94
11:13:57|1081.93
11:13:58|1081.94
11:13:59|1081.93
11:14:00|1082.41
11:14:01|1082.42
11:14:03|1082.64
11:14:04|1082.66
11:14:05|1082.67
11:14:05|1082.96
11:14:07|1082.95
11:14:08|1082.78
11:14:09|1082.78
11:14:10|1082.8
11:14:11|1082.8
11:14:12|1082.8
11:14:13|1083.04
11:14:15|1082.96
11:14:16|1082.88
11:14:17|1082.52
11:14:18|1082.61
11:14:19|1082.6
11:14:20|1082.61
11:14:21|1082.53
11:14:22|1082.35
11:14:23|1082.36
11:14:24|1082.35
11:14:25|1082.35
11:14:26|1082.62
11:14:27|1082.61
11:14:28|1083.02
11:14:29|1083.01
11:14:30|1083.02
11:14:31|1083.02
11:14:32|1083.01
11:14:33|1082.89
11:14:35|1082.9
11:14:35|1082.74
11:14:36|1082.68
11:14:37|1082.69
11:14:39|1082.87
11:14:39|1082.87
11:14:41|1082.86
11:14:42|1082.86
11:14:43|1082.87
11:14:45|1082.86
11:14:45|1082.86
11:14:47|1082.86
11:14:48|1082.87
11:14:48|1082.87
11:14:49|1082.87
11:14:50|1082.87
11:14:52|1082.88
11:14:53|1082.88
11:14:53|1082.88
11:14:54|1082.88
11:14:56|1082.87
11:14:56|1082.87
11:14:57|1082.88
11:14:59|1082.87
11:14:59|1083.21
11:15:00|1083.21
11:15:02|1083.1
11:15:03|1083.09
11:15:04|1083.1
11:15:04|1083.37
11:15:05|1082.58
11:15:07|1082.25
11:15:07|1082.15
11:15:09|1082.12
11:15:10|1082.14
11:15:11|1081.92
11:15:13|1081.89
11:15:13|1082.06
11:15:15|1082.06
11:15:15|1082.06
11:15:16|1082.07
11:15:17|1082.07
11:15:18|1082.06
11:15:19|1081.98
11:15:20|1081.98
11:15:21|1082.
11:15:22|1081.99
11:15:23|1082.
11:15:24|1081.93
11:15:25|1082.04
11:15:26|1081.89
11:15:27|1082.01
11:15:28|1082.02
11:15:29|1082.02
11:15:30|1082.02
11:15:31|1082.02
11:15:32|1081.88
11:15:33|1081.77
11:15:34|1081.76
11:15:36|1081.36
11:15:37|1081.14
11:15:39|1080.84
11:15:40|1080.36
11:15:41|1079.58
11:15:42|1080.23
11:15:43|1080.34
11:15:44|1080.48
11:15:45|1080.43
11:15:46|1080.45
11:15:47|1080.44
11:15:48|1080.58
11:15:49|1080.05
11:15:50|1080.07
11:15:51|1079.86
11:15:52|1080.89
11:15:53|1080.84
11:15:54|1081.
11:15:55|1081.13
11:15:56|1081.12
11:15:57|1081.23
11:15:58|1081.29
11:15:59|1081.46
11:16:00|1081.18
11:16:01|1081.1
11:16:02|1080.85
11:16:03|1081.18
11:16:04|1081.47
11:16:05|1081.48
11:16:06|1081.48
11:16:07|1081.49
11:16:08|1081.63
11:16:09|1081.66
11:16:10|1081.89
11:16:11|1082.15
11:16:12|1082.16
11:16:14|1081.99
11:16:14|1081.64
11:16:15|1081.61
11:16:17|1081.74
11:16:18|1081.69
11:16:19|1081.69
11:16:20|1081.54
11:16:21|1081.73
11:16:22|1081.73
11:16:23|1081.98
11:16:24|1081.71
11:16:26|1081.75
11:16:27|1081.78
11:16:27|1082.28
11:16:28|1082.28
11:16:30|1082.21
11:16:31|1082.21
11:16:32|1082.06
11:16:33|1082.
11:16:34|1082.
11:16:35|1081.63
11:16:36|1081.98
11:16:37|1082.24
11:16:38|1082.24
11:16:39|1082.19
11:16:40|1082.18
11:16:42|1082.39
11:16:43|1082.43
11:16:43|1082.92
11:16:44|1082.91
11:16:45|1082.81
11:16:46|1082.81
11:16:47|1082.79
11:16:48|1082.77
11:16:49|1082.85
11:16:50|1083.28
11:16:51|1083.51
11:16:52|1083.77
11:16:53|1083.81
11:16:54|1083.81
11:16:55|1083.91
11:16:56|1083.87
11:16:57|1083.74
11:16:58|1083.74
11:16:59|1083.75
11:17:00|1083.74
11:17:01|1083.71
11:17:02|1083.7
11:17:03|1083.67
11:17:04|1083.67
11:17:05|1083.99
11:17:06|1083.99
11:17:07|1084.26
11:17:08|1084.21
11:17:09|1084.08
11:17:10|1084.09
11:17:11|1084.57
11:17:12|1084.14
11:17:13|1084.14
11:17:14|1084.22
11:17:15|1084.26
11:17:17|1084.32
11:17:18|1084.41
11:17:19|1084.74
11:17:20|1085.
11:17:21|1085.11
11:17:22|1084.88
11:17:24|1084.63
11:17:24|1084.43
11:17:26|1084.4
11:17:27|1084.67
11:17:28|1084.68
11:17:29|1084.67
11:17:30|1084.68
11:17:32|1084.68
11:17:33|1085.08
11:17:33|1085.15
11:17:34|1085.07
11:17:35|1085.35
11:17:36|1085.22
11:17:37|1085.23
11:17:39|1085.26
11:17:39|1085.43
11:17:40|1085.44
11:17:41|1085.44
11:17:42|1085.44
11:17:44|1085.36
11:17:44|1085.36
11:17:45|1085.35
11:17:47|1085.26
11:17:49|1085.3
11:17:49|1085.3
11:17:50|1085.59
11:17:51|1085.62
11:17:52|1085.86
11:17:54|1085.47
11:17:55|1085.33
11:17:56|1085.32
11:17:57|1085.33
11:17:58|1085.12
11:17:59|1084.77
11:18:00|1084.77
11:18:01|1084.97
11:18:02|1085.3
11:18:03|1085.48
11:18:04|1085.32
11:18:05|1084.86
11:18:06|1084.91
11:18:07|1084.95
11:18:08|1085.06
11:18:09|1085.16
11:18:10|1085.17
11:18:12|1085.59
11:18:13|1085.58
11:18:14|1085.66
11:18:15|1085.59
11:18:16|1085.58
11:18:17|1085.36
11:18:18|1085.3
11:18:19|1085.29
11:18:21|1085.15
11:18:21|1085.3
11:18:23|1085.58
11:18:24|1085.66
11:18:25|1085.66
11:18:26|1085.65
11:18:26|1085.4
11:18:28|1085.25
11:18:29|1085.21
11:18:30|1085.03
11:18:30|1085.15
11:18:32|1085.44
11:18:33|1085.43
11:18:34|1085.43
11:18:35|1085.43
11:18:37|1085.43
11:18:37|1085.51
11:18:38|1085.52
11:18:40|1085.29
11:18:40|1085.1
11:18:41|1085.22
11:18:42|1085.21
11:18:44|1085.22
11:18:45|1085.36
11:18:46|1085.35
11:18:48|1085.35
11:18:48|1085.7
11:18:49|1085.7
11:18:51|1085.7
11:18:52|1085.49
11:18:52|1085.5
11:18:53|1085.49
11:18:55|1085.49
11:18:55|1085.5
11:18:57|1085.6
11:18:57|1085.6
11:18:59|1085.61
11:18:59|1085.61
11:19:01|1085.64
11:19:01|1085.78
11:19:02|1085.86
11:19:03|1085.78
11:19:04|1085.64
11:19:05|1085.64
11:19:07|1085.73
11:19:08|1085.73
11:19:09|1085.72
11:19:10|1085.81
11:19:10|1085.68
11:19:12|1085.68
11:19:13|1085.54
11:19:14|1085.53
11:19:15|1085.33
11:19:17|1084.98
11:19:18|1084.76
11:19:20|1084.76
11:19:20|1084.95
11:19:21|1084.94
11:19:23|1084.65
11:19:23|1084.44
11:19:25|1084.06
11:19:26|1084.28
11:19:28|1084.74
11:19:29|1084.73
11:19:30|1084.74
11:19:31|1084.74
11:19:32|1084.59
11:19:33|1084.59
11:19:33|1084.5
11:19:35|1084.59
11:19:35|1084.68
11:19:37|1084.68
11:19:38|1084.67
11:19:38|1084.67
11:19:39|1084.68
11:19:40|1084.74
11:19:41|1084.75
11:19:42|1084.94
11:19:43|1085.
11:19:44|1084.99
11:19:45|1085.
11:19:46|1084.99
11:19:48|1084.99
11:19:48|1084.86
11:19:49|1084.77
11:19:51|1084.77
11:19:52|1084.76
11:19:52|1084.77
11:19:53|1084.76
11:19:54|1084.77
11:19:55|1084.76
11:19:56|1084.77
11:19:57|1084.77
11:19:58|1084.77
11:19:59|1084.77
11:20:00|1084.76
11:20:01|1084.77
11:20:03|1084.62
11:20:04|1084.49
11:20:05|1084.73
11:20:06|1084.75
11:20:08|1084.75
11:20:08|1084.98
11:20:09|1085.39
11:20:10|1085.39
11:20:11|1085.39
11:20:12|1085.38
11:20:13|1085.39
11:20:14|1085.31
11:20:15|1085.32
11:20:17|1085.7
11:20:19|1085.72
11:20:19|1085.73
11:20:21|1085.72
11:20:22|1085.73
11:20:23|1085.72
11:20:23|1085.73
11:20:25|1085.54
11:20:25|1085.55
11:20:26|1085.31
11:20:28|1085.31
11:20:29|1085.31
11:20:29|1085.3
11:20:30|1085.26
11:20:31|1085.18
11:20:33|1085.18
11:20:34|1085.18
11:20:34|1085.18
11:20:36|1085.4
11:20:37|1085.4
11:20:38|1085.39
11:20:39|1085.4
11:20:40|1085.4
11:20:42|1085.4
11:20:43|1085.39
11:20:44|1085.4
11:20:45|1085.4
11:20:46|1085.39
11:20:47|1085.24
11:20:48|1085.25
11:20:49|1085.24
11:20:49|1085.24
11:20:50|1085.18
11:20:52|1085.
11:20:52|1084.8
11:20:54|1084.84
11:20:54|1084.87
11:20:56|1084.87
11:20:57|1085.08
11:20:58|1085.16
11:20:59|1085.16
11:21:00|1085.12
11:21:01|1084.76
11:21:02|1084.76
11:21:04|1084.94
11:21:04|1084.93
11:21:05|1084.93
11:21:06|1084.93
11:21:07|1084.94
11:21:08|1084.93
11:21:09|1085.14
11:21:10|1085.14
11:21:11|1085.29
11:21:12|1085.17
11:21:13|1085.15
11:21:15|1085.14
11:21:16|1085.06
11:21:17|1084.91
11:21:19|1084.63
11:21:19|1084.41
11:21:21|1084.41
11:21:21|1084.32
11:21:23|1084.34
11:21:24|1084.33
11:21:25|1084.57
11:21:26|1084.57
11:21:28|1084.56
11:21:28|1084.59
11:21:29|1084.4
11:21:30|1084.38
11:21:32|1084.29
11:21:32|1084.29
11:21:33|1084.54
11:21:34|1084.65
11:21:35|1084.7
11:21:36|1084.71
11:21:37|1084.47
11:21:38|1084.46
11:21:40|1084.46
11:21:41|1084.46
11:21:42|1084.46
11:21:44|1085.64
11:21:44|1086.27
11:21:46|1086.8
11:21:46|1087.18
11:21:48|1087.04
11:21:49|1087.19
11:21:50|1087.57
11:21:51|1087.36
11:21:53|1084.76
11:21:53|1084.6
11:21:55|1084.11
11:21:55|1084.37
11:21:57|1084.09
11:21:58|1083.96
11:21:59|1083.96
11:22:00|1083.4
11:22:01|1083.08
11:22:02|1082.77
11:22:03|1082.45
11:22:04|1082.18
11:22:05|1081.4
11:22:06|1081.
11:22:07|1081.
11:22:08|1080.63
11:22:09|1080.68
11:22:10|1080.4
11:22:11|1080.41
11:22:12|1080.41
11:22:13|1079.75
11:22:14|1079.42
11:22:15|1080.61
11:22:16|1080.98
11:22:17|1080.99
11:22:18|1081.
11:22:20|1081.66
11:22:22|1081.65
11:22:23|1081.89
11:22:23|1081.89
11:22:25|1081.86
11:22:26|1081.77
11:22:27|1081.39
11:22:28|1081.33
11:22:29|1081.12
11:22:30|1081.14
11:22:30|1081.2
11:22:31|1081.17
11:22:33|1081.57
11:22:34|1081.56
11:22:35|1081.6
11:22:35|1081.59
11:22:37|1080.88
11:22:39|1081.13
11:22:40|1081.26
11:22:41|1081.3
11:22:42|1081.1
11:22:42|1080.66
11:22:44|1080.66
11:22:45|1080.65
11:22:45|1080.65
11:22:47|1080.66
11:22:47|1080.84
11:22:49|1080.88
11:22:50|1081.01
11:22:51|1080.87
11:22:51|1080.87
11:22:53|1080.71
11:22:54|1081.08
11:22:55|1080.8
11:22:55|1080.79
11:22:57|1080.8
11:22:58|1080.77
11:22:59|1080.86
11:23:00|1080.88
11:23:01|1081.
11:23:02|1080.65
11:23:03|1080.83
11:23:04|1080.82
11:23:05|1080.33
11:23:07|1080.33
11:23:07|1080.34
11:23:09|1080.34
11:23:10|1080.38
11:23:11|1080.75
11:23:12|1080.81
11:23:13|1081.06
11:23:14|1081.06
11:23:15|1081.06
11:23:16|1081.27
11:23:17|1081.16
11:23:18|1081.25
11:23:20|1081.16
11:23:21|1081.26
11:23:21|1081.24
11:23:23|1081.31
11:23:25|1081.27
11:23:25|1081.26
11:23:26|1081.27
11:23:27|1081.26
11:23:28|1081.26
11:23:30|1081.19
11:23:31|1081.33
11:23:32|1081.26
11:23:33|1081.27
11:23:34|1081.68
11:23:35|1081.77
11:23:36|1081.6
11:23:37|1081.49
11:23:37|1081.52
11:23:39|1081.69
11:23:40|1082.27
11:23:40|1082.05
11:23:42|1081.62
11:23:43|1081.29
11:23:44|1081.23
11:23:44|1081.04
11:23:45|1081.1
11:23:47|1080.51
11:23:47|1080.46
11:23:48|1080.65
11:23:50|1080.31
11:23:52|1080.14
11:23:52|1079.93
11:23:53|1079.94
11:23:54|1079.89
11:23:55|1079.89
11:23:56|1079.89
11:23:57|1079.89
11:23:58|1079.82
11:23:59|1080.07
11:24:00|1080.06
11:24:01|1079.8
11:24:02|1080.
11:24:03|1079.98
11:24:04|1079.94
11:24:05|1079.95
11:24:06|1079.95
11:24:07|1080.1
11:24:08|1080.23
11:24:09|1080.27
11:24:10|1080.29
11:24:11|1080.22
11:24:12|1080.17
11:24:13|1080.26
11:24:14|1080.27
11:24:15|1079.95
11:24:16|1080.46
11:24:17|1079.74
11:24:18|1079.67
11:24:19|1080.06
11:24:21|1079.83
11:24:23|1079.4
11:24:23|1079.43
11:24:24|1079.41
11:24:25|1079.29
11:24:26|1079.16
11:24:27|1078.8
11:24:28|1079.1
11:24:29|1079.26
11:24:30|1079.12
11:24:31|1079.1
11:24:32|1079.11
11:24:34|1079.3
11:24:35|1079.4
11:24:37|1079.31
11:24:37|1079.32
11:24:38|1079.18
11:24:39|1079.3
11:24:40|1079.17
11:24:41|1079.28
11:24:42|1079.48
11:24:43|1079.66
11:24:44|1079.34
11:24:45|1079.43
11:24:46|1079.27
11:24:47|1079.1
11:24:48|1079.
11:24:49|1078.95
11:24:50|1078.96
11:24:51|1078.91
11:24:52|1078.96
11:24:53|1078.92
11:24:54|1078.81
11:24:55|1078.62
11:24:56|1078.62
11:24:57|1078.59
11:24:58|1079.06
11:25:00|1079.09
11:25:00|1079.09
11:25:01|1079.09
11:25:04|1078.99
11:25:04|1078.98
11:25:05|1078.99
11:25:06|1078.98
11:25:08|1079.42
11:25:09|1079.02
11:25:10|1079.02
11:25:11|1078.82
11:25:11|1078.93
11:25:14|1078.92
11:25:14|1079.26
11:25:15|1079.45
11:25:16|1079.71
11:25:17|1079.71
11:25:18|1079.72
11:25:19|1079.99
11:25:20|1080.
11:25:22|1079.99
11:25:23|1079.66
11:25:25|1079.64
11:25:25|1079.64
11:25:26|1079.65
11:25:27|1079.65
11:25:28|1079.64
11:25:29|1079.64
11:25:30|1079.64
11:25:32|1079.71
11:25:33|1080.
11:25:33|1079.99
11:25:35|1080.
11:25:36|1080.
11:25:38|1079.78
11:25:38|1079.95
11:25:39|1079.99
11:25:40|1079.44
11:25:41|1079.45
11:25:42|1079.45
11:25:43|1079.16
11:25:44|1079.18
11:25:45|1079.18
11:25:46|1079.16
11:25:47|1079.16
11:25:48|1079.12
11:25:49|1079.11
11:25:50|1079.
11:25:51|1079.
11:25:52|1078.99
11:25:53|1078.96
11:25:54|1078.68
11:25:55|1078.69
11:25:56|1078.7
11:25:57|1078.47
11:25:58|1078.61
11:25:59|1078.6
11:26:00|1078.6
11:26:01|1078.61
11:26:02|1078.61
11:26:03|1078.6
11:26:04|1078.79
11:26:05|1078.96
11:26:06|1079.5
11:26:07|1079.58
11:26:08|1079.73
11:26:09|1079.92
11:26:10|1080.
11:26:11|1080.
11:26:12|1080.03
11:26:13|1080.
11:26:14|1079.66
11:26:15|1079.48
11:26:16|1079.51
11:26:18|1079.23
11:26:18|1079.23
11:26:20|1079.24
11:26:20|1079.46
11:26:22|1079.48
11:26:23|1079.63
11:26:25|1079.62
11:26:26|1079.76
11:26:26|1079.88
11:26:27|1079.67
11:26:29|1079.67
11:26:30|1079.67
11:26:30|1079.58
11:26:31|1079.54
11:26:32|1079.37
11:26:34|1079.37
11:26:35|1079.46
11:26:36|1079.3
11:26:37|1079.31
11:26:38|1079.4
11:26:39|1079.41
11:26:41|1079.65
11:26:42|1079.73
11:26:42|1079.73
11:26:43|1079.72
11:26:45|1079.73
11:26:46|1079.73
11:26:46|1079.71
11:26:47|1079.72
11:26:48|1079.8
11:26:50|1079.79
11:26:50|1079.81
11:26:52|1079.87
11:26:52|1079.87
11:26:54|1079.4
11:26:55|1079.49
11:26:55|1079.41
11:26:56|1079.4
11:26:58|1079.4
11:26:58|1079.4
11:27:00|1079.4
11:27:01|1079.38
11:27:02|1079.29
11:27:03|1079.26
11:27:03|1079.26
11:27:05|1079.52
11:27:06|1079.52
11:27:06|1079.39
11:27:07|1079.07
11:27:08|1078.95
11:27:10|1079.14
11:27:10|1079.23
11:27:12|1079.35
11:27:13|1079.25
11:27:13|1079.08
11:27:15|1079.08
11:27:16|1079.09
11:27:17|1079.24
11:27:18|1079.11
11:27:19|1078.95
11:27:20|1078.93
11:27:21|1078.87
11:27:21|1078.81
11:27:22|1078.77
11:27:23|1078.77
11:27:25|1079.
11:27:26|1079.17
11:27:28|1079.38
11:27:29|1079.46
11:27:29|1079.51
11:27:31|1079.5
11:27:31|1079.65
11:27:33|1079.64
11:27:34|1079.49
11:27:35|1079.49
11:27:35|1079.78
11:27:37|1079.67
11:27:38|1079.67
11:27:38|1079.83
11:27:40|1079.83
11:27:41|1079.66
11:27:42|1079.42
11:27:44|1079.42
11:27:45|1079.42
11:27:45|1079.46
11:27:46|1079.47
11:27:48|1079.46
11:27:48|1079.2
11:27:50|1079.09
11:27:50|1079.1
11:27:52|1079.17
11:27:53|1079.17
11:27:53|1079.18
11:27:54|1079.17
11:27:56|1079.3
11:27:57|1079.34
11:27:58|1079.11
11:27:58|1079.03
11:27:59|1078.94
11:28:01|1079.32
11:28:02|1079.32
11:28:03|1079.31
11:28:04|1079.25
11:28:05|1079.25
11:28:06|1079.25
11:28:07|1079.25
11:28:08|1079.07
11:28:10|1079.06
11:28:10|1078.98
11:28:11|1078.86
11:28:13|1078.73
11:28:14|1078.73
11:28:15|1078.73
11:28:16|1078.74
11:28:17|1078.74
11:28:18|1078.73
11:28:19|1078.74
11:28:20|1078.74
11:28:21|1078.74
11:28:22|1078.73
11:28:23|1078.74
11:28:24|1078.73
11:28:26|1078.73
11:28:27|1078.73
11:28:27|1078.74
11:28:28|1078.73
11:28:30|1078.73
11:28:31|1078.73
11:28:32|1078.74
11:28:33|1078.72
11:28:34|1078.73
11:28:35|1078.72
11:28:36|1078.61
11:28:37|1078.46
11:28:38|1078.29
11:28:39|1078.3
11:28:40|1078.67
11:28:41|1078.59
11:28:42|1078.58
11:28:43|1078.72
11:28:44|1078.72
11:28:45|1078.72
11:28:46|1078.72
11:28:48|1078.58
11:28:48|1078.57
11:28:49|1078.54
11:28:50|1078.49
11:28:51|1078.86
11:28:52|1078.94
11:28:53|1078.93
11:28:54|1078.93
11:28:55|1078.93
11:28:56|1078.97
11:28:57|1078.99
11:28:59|1078.88
11:29:00|1078.89
11:29:00|1078.88
11:29:01|1079.1
11:29:03|1079.03
11:29:04|1079.03
11:29:04|1078.88
11:29:06|1078.77
11:29:07|1078.77
11:29:09|1078.81
11:29:09|1078.77
11:29:10|1078.81
11:29:11|1078.
11:29:12|1077.87
11:29:13|1077.75
11:29:14|1077.74
11:29:16|1077.75
11:29:16|1077.72
11:29:17|1077.86
11:29:18|1077.86
11:29:20|1077.86
11:29:20|1077.86
11:29:22|1078.01
11:29:23|1078.01
11:29:24|1077.99
11:29:25|1077.98
11:29:27|1077.91
11:29:27|1077.84
11:29:28|1077.89
11:29:29|1077.89
11:29:30|1077.89
11:29:31|1077.73
11:29:32|1077.84
11:29:33|1077.84
11:29:34|1077.76
11:29:35|1077.76
11:29:36|1077.79
11:29:38|1077.78
11:29:38|1077.79
11:29:41|1077.78
11:29:41|1077.79
11:29:42|1077.78
11:29:43|1077.78
11:29:44|1077.78
11:29:45|1077.79
11:29:46|1077.72
11:29:48|1077.72
11:29:48|1077.7
11:29:50|1077.7
11:29:51|1077.68
11:29:52|1077.69
11:29:53|1077.68
11:29:54|1077.47
11:29:55|1077.47
11:29:56|1077.01
11:29:57|1077.35
11:29:58|1077.76
11:29:59|1078.07
11:29:59|1078.29
11:30:01|1077.58
11:30:01|1078.62
11:30:02|1079.61
11:30:05|1080.69
11:30:05|1081.02
11:30:06|1082.19
11:30:07|1081.32
11:30:09|1079.85
11:30:10|1080.3
11:30:11|1079.92
11:30:13|1078.84
11:30:13|1079.38
11:30:15|1078.96
11:30:16|1078.74
11:30:17|1078.5
11:30:18|1078.74
11:30:19|1079.07
11:30:20|1079.72
11:30:21|1080.13
11:30:22|1080.34
11:30:23|1080.46
11:30:24|1080.26
11:30:25|1080.05
11:30:26|1079.85
11:30:28|1079.96
11:30:29|1080.1
11:30:30|1080.26
11:30:31|1080.33
11:30:32|1080.21
11:30:33|1080.62
11:30:34|1081.02
11:30:35|1081.13
11:30:37|1080.69
11:30:37|1080.7
11:30:38|1080.53
11:30:39|1080.66
11:30:40|1080.91
11:30:41|1080.91
11:30:42|1080.91
11:30:43|1080.98
11:30:44|1080.98
11:30:45|1081.06
11:30:46|1081.11
11:30:47|1081.
11:30:48|1081.
11:30:49|1081.
11:30:50|1081.07
11:30:51|1081.04
11:30:52|1081.04
11:30:53|1081.04
11:30:54|1081.04
11:30:55|1081.04
11:30:56|1080.94
11:30:57|1080.94
11:30:58|1081.2
11:30:59|1081.48
11:31:00|1081.6
11:31:01|1081.8
11:31:02|1081.99
11:31:03|1081.88
11:31:04|1081.78
11:31:05|1081.79
11:31:06|1081.79
11:31:07|1081.57
11:31:08|1081.61
11:31:09|1081.67
11:31:11|1081.67
11:31:12|1081.96
11:31:13|1082.
11:31:14|1081.84
11:31:15|1081.85
11:31:16|1081.92
11:31:17|1081.67
11:31:17|1081.72
11:31:19|1081.72
11:31:19|1081.57
11:31:20|1081.47
11:31:22|1081.64
11:31:23|1081.85
11:31:24|1081.96
11:31:25|1081.49
11:31:26|1081.52
11:31:27|1081.52
11:31:28|1081.51
11:31:30|1081.51
11:31:30|1081.57
11:31:31|1081.97
11:31:33|1081.86
11:31:33|1081.87
11:31:34|1081.97
11:31:35|1082.2
11:31:37|1082.14
11:31:37|1081.77
11:31:38|1081.66
11:31:39|1081.54
11:31:40|1081.66
11:31:41|1081.65
11:31:43|1081.71
11:31:44|1081.85
11:31:45|1081.66
11:31:45|1081.52
11:31:46|1081.38
11:31:48|1081.27
11:31:49|1081.28
11:31:50|1081.28
11:31:50|1081.39
11:31:52|1081.55
11:31:53|1081.61
11:31:54|1081.6
11:31:55|1081.64
11:31:56|1081.61
11:31:57|1081.86
11:31:58|1081.68
11:31:59|1081.53
11:32:00|1081.53
11:32:01|1081.56
11:32:02|1081.57
11:32:03|1081.59
11:32:04|1081.68
11:32:05|1081.32
11:32:06|1081.
11:32:07|1081.01
11:32:09|1081.32
11:32:09|1081.32
11:32:10|1081.66
11:32:12|1081.78
11:32:12|1081.77
11:32:13|1081.67
11:32:14|1081.66
11:32:15|1081.67
11:32:16|1081.88
11:32:17|1081.87
11:32:18|1081.77
11:32:19|1081.78
11:32:20|1081.7
11:32:21|1081.71
11:32:22|1081.7
11:32:24|1081.64
11:32:24|1081.65
11:32:25|1081.64
11:32:27|1081.65
11:32:27|1081.64
11:32:28|1081.65
11:32:30|1081.78
11:32:31|1081.84
11:32:32|1081.87
11:32:33|1081.73
11:32:34|1081.73
11:32:35|1081.74
11:32:36|1081.74
11:32:37|1081.66
11:32:38|1081.68
11:32:39|1081.69
11:32:41|1081.69
11:32:42|1081.68
11:32:42|1081.68
11:32:44|1081.56
11:32:44|1081.56
11:32:45|1081.87
11:32:47|1081.86
11:32:48|1081.86
11:32:49|1082.09
11:32:50|1082.29
11:32:51|1082.52
11:32:52|1082.55
11:32:53|1082.31
11:32:54|1082.12
11:32:56|1082.14
11:32:57|1081.96
11:32:58|1081.85
11:32:59|1081.85
11:33:00|1081.76
11:33:01|1081.91
11:33:01|1081.99
11:33:03|1082.
11:33:04|1082.02
11:33:05|1080.49
11:33:05|1080.35
11:33:06|1080.66
11:33:08|1080.66
11:33:09|1080.67
11:33:10|1080.68
11:33:10|1080.65
11:33:11|1080.66
11:33:12|1080.95
11:33:14|1081.05
11:33:15|1080.68
11:33:15|1080.62
11:33:16|1080.33
11:33:18|1080.33
11:33:19|1080.12
11:33:19|1079.99
11:33:20|1079.75
11:33:21|1079.82
11:33:23|1079.98
11:33:24|1079.86
11:33:26|1079.96
11:33:26|1079.96
11:33:27|1079.48
11:33:29|1079.02
11:33:30|1078.79
11:33:32|1078.67
11:33:33|1078.6
11:33:35|1078.6
11:33:35|1078.6
11:33:36|1078.85
11:33:37|1078.85
11:33:38|1078.85
11:33:39|1078.23
11:33:41|1078.23
11:33:41|1078.24
11:33:43|1078.58
11:33:44|1078.63
11:33:45|1078.69
11:33:46|1078.27
11:33:47|1077.51
11:33:48|1077.5
11:33:49|1077.58
11:33:51|1077.73
11:33:51|1077.73
11:33:52|1077.63
11:33:53|1077.42
11:33:54|1077.07
11:33:55|1076.2
11:33:57|1076.37
11:33:58|1076.
11:33:59|1074.08
11:34:00|1073.84
11:34:01|1072.98
11:34:03|1073.42
11:34:03|1073.26
11:34:04|1074.49
11:34:06|1074.14
11:34:08|1072.75
11:34:08|1073.19
11:34:09|1073.88
11:34:10|1074.08
11:34:11|1074.91
11:34:12|1074.79
11:34:13|1075.2
11:34:15|1073.9
11:34:16|1073.49
11:34:17|1074.33
11:34:18|1074.38
11:34:19|1074.17
11:34:20|1074.55
11:34:21|1074.68
11:34:22|1074.83
11:34:23|1074.64
11:34:23|1074.85
11:34:24|1074.74
11:34:25|1074.75
11:34:27|1074.75
11:34:29|1075.26
11:34:29|1074.97
11:34:30|1075.05
11:34:31|1075.03
11:34:32|1074.5
11:34:33|1074.78
11:34:34|1074.68
11:34:35|1074.57
11:34:36|1074.51
11:34:37|1074.4
11:34:39|1073.43
11:34:39|1073.83
11:34:40|1074.19
11:34:41|1073.89
11:34:43|1073.39
11:34:43|1073.49
11:34:46|1073.54
11:34:46|1073.36
11:34:47|1073.53
11:34:49|1074.34
11:34:50|1074.27
11:34:51|1074.52
11:34:52|1074.33
11:34:52|1075.05
11:34:54|1075.3
11:34:54|1075.41
11:34:55|1075.67
11:34:57|1075.79
11:34:57|1075.86
11:35:00|1076.48
11:35:00|1076.37
11:35:01|1076.4
11:35:02|1076.73
11:35:03|1076.97
11:35:05|1076.36
11:35:07|1076.39
11:35:07|1076.41
11:35:08|1076.37
11:35:09|1076.02
11:35:10|1075.58
11:35:11|1075.65
11:35:12|1075.15
11:35:13|1074.74
11:35:14|1074.59
11:35:16|1074.86
11:35:17|1074.94
11:35:17|1075.15
11:35:18|1075.06
11:35:20|1075.44
11:35:21|1075.44
11:35:22|1075.78
11:35:23|1075.02
11:35:24|1074.71
11:35:25|1074.38
11:35:26|1074.61
11:35:27|1074.7
11:35:28|1074.69
11:35:28|1074.82
11:35:30|1075.09
11:35:31|1074.85
11:35:32|1074.85
11:35:34|1074.7
11:35:35|1074.93
11:35:35|1074.93
11:35:38|1074.91
11:35:38|1074.63
11:35:39|1074.64
11:35:40|1074.77
11:35:42|1074.86
11:35:43|1074.89
11:35:43|1075.31
11:35:45|1075.38
11:35:47|1074.83
11:35:47|1074.82
11:35:48|1074.56
11:35:49|1074.46
11:35:50|1074.37
11:35:51|1074.55
11:35:52|1074.74
11:35:53|1074.77
11:35:54|1074.51
11:35:55|1074.3
11:35:56|1074.49
11:35:57|1074.52
11:35:58|1074.79
11:35:59|1074.72
11:36:00|1074.84
11:36:01|1075.03
11:36:02|1075.12
11:36:03|1075.15
11:36:04|1074.9
11:36:05|1074.9
11:36:06|1074.77
11:36:07|1074.53
11:36:08|1074.63
11:36:09|1075.13
11:36:10|1075.06
11:36:11|1075.06
11:36:12|1075.07
11:36:13|1075.06
11:36:14|1075.39
11:36:15|1075.49
11:36:16|1075.43
11:36:17|1075.43
11:36:18|1075.43
11:36:19|1075.42
11:36:20|1075.36
11:36:21|1075.34
11:36:22|1075.34
11:36:23|1075.34
11:36:24|1075.48
11:36:25|1075.55
11:36:26|1075.54
11:36:27|1075.43
11:36:28|1075.11
11:36:29|1074.93
11:36:30|1075.08
11:36:31|1075.07
11:36:32|1074.86
11:36:33|1074.87
11:36:34|1074.87
11:36:36|1074.98
11:36:36|1074.91
11:36:38|1074.92
11:36:40|1075.24
11:36:41|1075.29
11:36:42|1075.58
11:36:43|1075.34
11:36:44|1075.34
11:36:45|1075.21
11:36:46|1075.21
11:36:48|1075.52
11:36:48|1075.79
11:36:49|1075.34
11:36:50|1075.59
11:36:51|1075.58
11:36:52|1075.59
11:36:53|1075.66
11:36:54|1075.33
11:36:55|1075.34
11:36:56|1075.33
11:36:57|1075.27
11:36:58|1075.41
11:36:59|1075.41
11:37:00|1075.62
11:37:01|1075.61
11:37:02|1075.98
11:37:04|1075.59
11:37:04|1075.58
11:37:06|1075.62
11:37:07|1075.89
11:37:08|1075.72
11:37:09|1075.71
11:37:10|1075.84
11:37:11|1075.84
11:37:12|1075.76
11:37:13|1075.79
11:37:14|1075.78
11:37:16|1075.79
11:37:16|1075.79
11:37:17|1076.09
11:37:18|1076.11
11:37:19|1076.13
11:37:20|1075.8
11:37:21|1075.91
11:37:23|1075.9
11:37:24|1075.37
11:37:25|1075.66
11:37:26|1075.77
11:37:27|1075.84
11:37:28|1075.95
11:37:29|1075.79
11:37:30|1075.73
11:37:31|1075.5
11:37:32|1075.26
11:37:33|1075.27
11:37:34|1075.27
11:37:35|1075.29
11:37:37|1075.11
11:37:38|1075.32
11:37:39|1075.59
11:37:40|1075.4
11:37:41|1075.45
11:37:42|1075.36
11:37:44|1075.09
11:37:44|1075.01
11:37:45|1075.18
11:37:46|1075.24
11:37:47|1075.47
11:37:49|1075.27
11:37:50|1075.02
11:37:50|1074.93
11:37:52|1074.84
11:37:52|1075.02
11:37:53|1075.34
11:37:54|1075.48
11:37:56|1075.47
11:37:57|1074.65
11:37:59|1074.83
11:37:59|1074.84
11:38:00|1074.71
11:38:01|1074.79
11:38:02|1074.67
11:38:03|1075.06
11:38:04|1075.02
11:38:05|1075.11
11:38:06|1075.23
11:38:08|1075.11
11:38:09|1075.32
11:38:09|1075.33
11:38:10|1075.32
11:38:12|1075.32
11:38:12|1075.29
11:38:14|1075.21
11:38:15|1075.21
11:38:16|1075.52
11:38:17|1075.51
11:38:18|1075.42
11:38:19|1075.69
11:38:20|1075.62
11:38:22|1075.62
11:38:23|1075.66
11:38:23|1075.56
11:38:24|1075.57
11:38:26|1075.66
11:38:26|1075.99
11:38:27|1075.99
11:38:29|1076.13
11:38:29|1076.13
11:38:30|1076.13
11:38:31|1076.33
11:38:33|1076.54
11:38:33|1076.32
11:38:34|1076.6
11:38:36|1076.54
11:38:37|1076.53
11:38:39|1076.55
11:38:39|1076.77
11:38:41|1076.86
11:38:41|1076.96
11:38:43|1076.64
11:38:43|1076.74
11:38:45|1076.94
11:38:46|1076.95
11:38:47|1076.81
11:38:48|1076.95
11:38:49|1077.07
11:38:50|1076.97
11:38:51|1076.87
11:38:52|1076.86
11:38:53|1076.92
11:38:55|1076.95
11:38:56|1076.94
11:38:56|1077.19
11:38:57|1076.69
11:38:59|1076.78
11:39:00|1076.7
11:39:01|1076.57
11:39:03|1076.6
11:39:04|1077.01
11:39:04|1077.11
11:39:06|1077.12
11:39:06|1077.18
11:39:08|1077.39
11:39:09|1077.39
11:39:09|1077.39
11:39:10|1077.48
11:39:12|1077.48
11:39:13|1077.48
11:39:14|1077.72
11:39:15|1077.72
11:39:16|1078.
11:39:17|1078.35
11:39:18|1078.66
11:39:19|1078.69
11:39:20|1078.77
11:39:21|1078.63
11:39:22|1078.41
11:39:22|1078.08
11:39:24|1077.86
11:39:25|1077.96
11:39:26|1078.21
11:39:28|1077.86
11:39:28|1077.86
11:39:29|1078.13
11:39:30|1078.55
11:39:31|1078.66
11:39:32|1078.59
11:39:33|1078.59
11:39:34|1078.5
11:39:35|1078.42
11:39:37|1078.81
11:39:38|1078.81
11:39:39|1078.75
11:39:41|1078.8
11:39:41|1078.53
11:39:42|1078.52
11:39:43|1078.56
11:39:44|1078.53
11:39:45|1078.54
11:39:46|1078.48
11:39:48|1078.08
11:39:50|1077.87
11:39:50|1077.86
11:39:51|1077.87
11:39:53|1078.21
11:39:53|1078.23
11:39:54|1078.4
11:39:55|1078.39
11:39:56|1078.02
11:39:57|1077.85
11:39:58|1077.84
11:39:59|1077.69
11:40:00|1077.81
11:40:01|1077.8
11:40:02|1077.74
11:40:03|1077.82
11:40:04|1077.82
11:40:05|1077.99
11:40:06|1078.22
11:40:07|1078.16
11:40:08|1077.9
11:40:09|1078.22
11:40:10|1078.32
11:40:11|1078.39
11:40:12|1078.35
11:40:13|1078.36
11:40:14|1078.38
11:40:15|1078.66
11:40:16|1078.39
11:40:17|1078.45
11:40:19|1078.59
11:40:20|1078.71
11:40:20|1078.7
11:40:22|1078.93
11:40:23|1078.87
11:40:24|1078.88
11:40:25|1078.87
11:40:26|1079.04
11:40:27|1079.37
11:40:28|1079.38
11:40:29|1079.34
11:40:30|1079.37
11:40:30|1079.47
11:40:32|1079.32
11:40:33|1079.33
11:40:34|1079.33
11:40:35|1079.32
11:40:36|1079.31
11:40:38|1079.49
11:40:39|1079.5
11:40:40|1079.59
11:40:41|1079.4
11:40:42|1079.27
11:40:43|1079.68
11:40:44|1079.68
11:40:45|1079.69
11:40:46|1079.65
11:40:47|1079.3
11:40:49|1079.57
11:40:50|1079.56
11:40:50|1079.57
11:40:52|1079.6
11:40:53|1079.6
11:40:54|1079.6
11:40:54|1079.43
11:40:55|1079.46
11:40:57|1079.46
11:40:57|1079.46
11:40:58|1079.47
11:41:00|1079.5
11:41:01|1079.5
11:41:02|1079.51
11:41:03|1079.09
11:41:04|1079.51
11:41:05|1079.5
11:41:06|1079.51
11:41:07|1079.69
11:41:08|1079.69
11:41:10|1079.79
11:41:10|1080.
11:41:11|1080.
11:41:12|1080.17
11:41:13|1080.13
11:41:15|1080.05
11:41:16|1080.07
11:41:17|1079.96
11:41:18|1079.96
11:41:19|1079.88
11:41:20|1080.01
11:41:21|1079.92
11:41:22|1079.9
11:41:23|1079.9
11:41:24|1079.9
11:41:25|1080.67
11:41:26|1080.67
11:41:27|1080.68
11:41:28|1080.64
11:41:29|1080.35
11:41:30|1080.49
11:41:31|1080.5
11:41:33|1080.44
11:41:33|1080.39
11:41:35|1080.4
11:41:35|1080.39
11:41:36|1080.63
11:41:37|1080.52
11:41:38|1080.4
11:41:40|1080.33
11:41:41|1080.34
11:41:42|1080.34
11:41:43|1080.34
11:41:45|1080.34
11:41:46|1080.33
11:41:47|1080.43
11:41:48|1080.48
11:41:49|1080.51
11:41:49|1080.5
11:41:50|1080.49
11:41:52|1080.49
11:41:52|1080.48
11:41:53|1080.48
11:41:55|1080.48
11:41:56|1080.8
11:41:57|1080.8
11:41:57|1080.8
11:41:59|1080.79
11:42:00|1080.71
11:42:01|1080.51
11:42:02|1080.51
11:42:03|1080.19
11:42:05|1080.16
11:42:06|1080.01
11:42:08|1080.
11:42:09|1080.
11:42:09|1080.01
11:42:11|1080.
11:42:11|1080.01
11:42:13|1080.
11:42:14|1080.29
11:42:14|1080.42
11:42:15|1080.42
11:42:17|1080.41
11:42:17|1080.37
11:42:19|1080.37
11:42:21|1080.31
11:42:21|1080.37
11:42:22|1080.36
11:42:23|1080.01
11:42:24|1080.02
11:42:25|1080.06
11:42:26|1080.15
11:42:27|1080.14
11:42:29|1080.15
11:42:29|1079.97
11:42:30|1080.05
11:42:32|1080.57
11:42:33|1080.58
11:42:33|1080.58
11:42:35|1080.59
11:42:36|1080.59
11:42:37|1080.46
11:42:38|1080.31
11:42:40|1080.32
11:42:40|1080.32
11:42:41|1080.36
11:42:43|1080.3
11:42:43|1080.25
11:42:45|1080.31
11:42:47|1080.52
11:42:47|1080.52
11:42:48|1080.52
11:42:49|1081.32
11:42:50|1081.32
11:42:52|1081.17
11:42:52|1081.06
11:42:53|1081.02
11:42:55|1081.17
11:42:56|1081.25
11:42:57|1081.26
11:42:58|1081.25
11:42:59|1081.16
11:42:59|1081.37
11:43:00|1081.32
11:43:02|1081.33
11:43:03|1081.32
11:43:03|1081.32
11:43:05|1081.38
11:43:06|1081.37
11:43:07|1081.38
11:43:08|1081.49
11:43:10|1081.48
11:43:10|1081.48
11:43:12|1081.17
11:43:13|1081.17
11:43:14|1081.59
11:43:15|1081.59
11:43:16|1081.63
11:43:17|1081.64
11:43:18|1081.88
11:43:19|1081.88
11:43:20|1081.98
11:43:22|1081.98
11:43:23|1081.97
11:43:24|1081.98
11:43:24|1082.15
11:43:25|1082.36
11:43:26|1082.37
11:43:27|1082.22
11:43:28|1082.14
11:43:29|1082.15
11:43:31|1082.27
11:43:32|1082.15
11:43:32|1082.16
11:43:33|1082.15
11:43:34|1082.13
11:43:35|1082.13
11:43:36|1082.14
11:43:37|1081.81
11:43:38|1081.94
11:43:39|1082.56
11:43:41|1082.56
11:43:42|1082.47
11:43:44|1082.37
11:43:45|1082.37
11:43:45|1082.37
11:43:47|1082.53
11:43:48|1082.52
11:43:49|1082.41
11:43:50|1082.36
11:43:51|1082.16
11:43:53|1081.85
11:43:54|1081.91
11:43:54|1081.96
11:43:55|1081.96
11:43:56|1081.82
11:43:57|1081.69
11:43:58|1081.49
11:43:59|1081.51
11:44:00|1081.56
11:44:01|1081.76
11:44:03|1081.64
11:44:03|1081.75
11:44:04|1081.74
11:44:05|1081.75
11:44:06|1081.49
11:44:07|1081.49
11:44:08|1081.6
11:44:09|1081.61
11:44:10|1081.7
11:44:11|1081.69
11:44:12|1081.6
11:44:13|1081.46
11:44:14|1081.56
11:44:15|1081.55
11:44:16|1081.55
11:44:17|1081.55
11:44:19|1081.55
11:44:19|1081.55
11:44:20|1081.44
11:44:22|1081.44
11:44:22|1081.44
11:44:23|1081.43
11:44:25|1081.44
11:44:26|1081.12
11:44:26|1081.41
11:44:28|1081.48
11:44:29|1081.35
11:44:29|1081.2
11:44:30|1081.21
11:44:32|1081.21
11:44:32|1081.2
11:44:33|1081.21
11:44:34|1081.21
11:44:35|1081.13
11:44:36|1081.2
11:44:37|1081.2
11:44:38|1081.2
11:44:39|1081.67
11:44:40|1081.55
11:44:42|1081.56
11:44:42|1081.44
11:44:44|1081.45
11:44:44|1081.45
11:44:45|1081.4
11:44:46|1081.4
11:44:47|1081.4
11:44:48|1081.41
11:44:49|1081.56
11:44:50|1081.68
11:44:52|1081.21
11:44:53|1081.19
11:44:54|1081.19
11:44:55|1081.16
11:44:56|1081.16
11:44:57|1081.17
11:44:58|1081.04
11:45:00|1081.04
11:45:01|1081.18
11:45:02|1081.19
11:45:03|1081.19
11:45:04|1081.1
11:45:05|1081.09
11:45:06|1081.1
11:45:07|1081.1
11:45:08|1081.44
11:45:09|1081.45
11:45:10|1081.45
11:45:11|1081.33
11:45:13|1081.61
11:45:13|1081.64
11:45:14|1081.64
11:45:15|1081.59
11:45:16|1081.4
11:45:18|1081.41
11:45:18|1081.41
11:45:20|1081.41
11:45:20|1081.41
11:45:21|1081.41
11:45:22|1081.41
11:45:24|1081.4
11:45:24|1081.4
11:45:26|1081.41
11:45:27|1081.41
11:45:28|1081.32
11:45:29|1081.29
11:45:30|1081.29
11:45:31|1081.41
11:45:32|1081.4
11:45:33|1081.41
11:45:34|1081.4
11:45:35|1081.41
11:45:36|1081.4
11:45:37|1081.4
11:45:38|1081.41
11:45:39|1081.41
11:45:40|1081.4
11:45:41|1081.4
11:45:42|1081.41
11:45:44|1081.88
11:45:44|1081.88
11:45:45|1081.72
11:45:46|1081.66
11:45:48|1081.99
11:45:49|1082.02
11:45:49|1082.02
11:45:51|1082.02
11:45:51|1082.05
11:45:52|1082.05
11:45:54|1082.05
11:45:54|1081.76
11:45:55|1081.79
11:45:56|1081.91
11:45:58|1081.94
11:45:59|1082.22
11:46:00|1082.44
11:46:00|1082.43
11:46:02|1082.44
11:46:03|1082.44
11:46:04|1082.54
11:46:05|1082.6
11:46:06|1082.67
11:46:07|1082.61
11:46:09|1082.89
11:46:09|1082.96
11:46:10|1082.47
11:46:11|1082.47
11:46:13|1082.48
11:46:13|1082.47
11:46:15|1082.47
11:46:16|1082.19
11:46:17|1082.06
11:46:18|1082.07
11:46:19|1082.07
11:46:20|1082.03
11:46:21|1082.02
11:46:22|1082.03
11:46:23|1082.07
11:46:24|1082.08
11:46:25|1082.08
11:46:26|1082.07
11:46:27|1082.08
11:46:28|1082.16
11:46:29|1082.25
11:46:30|1082.26
11:46:31|1082.25
11:46:32|1082.08
11:46:32|1082.07
11:46:33|1082.08
11:46:34|1082.08
11:46:36|1082.05
11:46:37|1082.05
11:46:38|1081.66
11:46:38|1081.67
11:46:40|1081.66
11:46:40|1081.66
11:46:42|1081.67
11:46:42|1081.66
11:46:45|1081.67
11:46:45|1081.67
11:46:46|1081.66
11:46:47|1081.79
11:46:49|1081.67
11:46:50|1081.66
11:46:52|1081.67
11:46:52|1081.67
11:46:53|1081.76
11:46:55|1081.75
11:46:55|1081.75
11:46:56|1081.76
11:46:57|1081.76
11:46:58|1081.75
11:46:59|1081.99
11:47:00|1082.
11:47:01|1082.17
11:47:03|1082.18
11:47:03|1082.42
11:47:05|1082.41
11:47:06|1082.52
11:47:07|1082.48
11:47:08|1082.27
11:47:08|1082.26
11:47:11|1082.27
11:47:11|1082.42
11:47:12|1082.41
11:47:13|1082.42
11:47:14|1082.43
11:47:15|1082.43
11:47:16|1082.43
11:47:18|1082.44
11:47:19|1082.43
11:47:20|1082.38
11:47:21|1082.07
11:47:22|1082.02
11:47:23|1082.01
11:47:24|1082.02
11:47:25|1082.09
11:47:26|1082.1
11:47:27|1082.09
11:47:28|1082.1
11:47:29|1081.81
11:47:30|1081.7
11:47:31|1082.13
11:47:32|1082.12
11:47:33|1082.13
11:47:34|1082.24
11:47:35|1082.25
11:47:37|1082.09
11:47:38|1082.09
11:47:38|1082.09
11:47:39|1081.94
11:47:40|1081.32
11:47:41|1081.35
11:47:42|1081.44
11:47:44|1081.43
11:47:45|1081.43
11:47:46|1081.44
11:47:47|1081.44
11:47:48|1081.43
11:47:50|1081.43
11:47:50|1081.44
11:47:52|1081.45
11:47:52|1081.45
11:47:54|1081.44
11:47:54|1081.45
11:47:56|1081.45
11:47:57|1081.41
11:47:58|1081.4
11:47:59|1081.03
11:47:59|1081.09
11:48:01|1081.28
11:48:02|1081.28
11:48:03|1081.1
11:48:03|1081.11
11:48:04|1081.1
11:48:06|1081.11
11:48:07|1081.37
11:48:09|1081.17
11:48:09|1081.11
11:48:10|1081.1
11:48:11|1081.31
11:48:12|1081.23
11:48:13|1081.12
11:48:14|1081.12
11:48:15|1081.12
11:48:16|1081.12
11:48:17|1081.13
11:48:18|1081.12
11:48:19|1081.13
11:48:20|1081.12
11:48:21|1080.87
11:48:22|1080.99
11:48:23|1081.24
11:48:24|1081.18
11:48:26|1081.17
11:48:27|1081.36
11:48:27|1081.44
11:48:28|1081.56
11:48:29|1081.8
11:48:30|1081.99
11:48:32|1081.99
11:48:32|1081.79
11:48:34|1081.84
11:48:35|1081.84
11:48:36|1081.83
11:48:37|1081.94
11:48:38|1081.94
11:48:39|1081.95
11:48:40|1081.91
11:48:40|1081.84
11:48:42|1081.84
11:48:43|1081.75
11:48:44|1081.76
11:48:46|1082.02
11:48:46|1082.02
11:48:47|1082.
11:48:48|1081.89
11:48:50|1081.77
11:48:51|1081.77
11:48:52|1081.49
11:48:53|1081.69
11:48:54|1081.7
11:48:56|1081.83
11:48:56|1081.96
11:48:57|1081.97
11:48:58|1081.71
11:48:59|1081.71
11:49:01|1081.72
11:49:01|1081.71
11:49:03|1081.5
11:49:05|1081.78
11:49:05|1081.79
11:49:06|1081.82
11:49:08|1081.54
11:49:09|1081.55
11:49:10|1081.42
11:49:11|1081.46
11:49:12|1081.46
11:49:13|1081.28
11:49:15|1081.28
11:49:15|1081.28
11:49:16|1081.27
11:49:17|1081.07
11:49:18|1080.88
11:49:19|1081.01
11:49:20|1080.81
11:49:21|1080.72
11:49:22|1080.62
11:49:23|1080.94
11:49:24|1080.94
11:49:25|1080.66
11:49:26|1080.66
11:49:28|1080.65
11:49:28|1080.66
11:49:29|1081.2
11:49:30|1081.2
11:49:32|1081.4
11:49:33|1081.41
11:49:33|1081.4
11:49:34|1081.12
11:49:36|1081.18
11:49:36|1081.51
11:49:38|1081.7
11:49:39|1081.57
11:49:40|1081.56
11:49:40|1081.56
11:49:42|1081.29
11:49:42|1081.53
11:49:44|1081.67
11:49:45|1081.68
11:49:46|1081.68
11:49:48|1081.67
11:49:48|1081.9
11:49:49|1081.89
11:49:50|1081.9
11:49:51|1081.69
11:49:52|1081.86
11:49:53|1081.95
11:49:54|1082.14
11:49:55|1082.28
11:49:56|1082.48
11:49:57|1082.49
11:49:58|1082.49
11:49:59|1082.03
11:50:00|1081.87
11:50:01|1081.85
11:50:02|1081.85
11:50:03|1081.85
11:50:04|1081.84
11:50:05|1081.85
11:50:06|1081.85
11:50:07|1081.85
11:50:08|1081.86
11:50:10|1081.94
11:50:10|1081.93
11:50:11|1081.93
11:50:12|1082.02
11:50:13|1081.81
11:50:15|1081.81
11:50:15|1081.81
11:50:17|1081.81
11:50:18|1081.81
11:50:19|1081.8
11:50:19|1081.81
11:50:20|1081.81
11:50:22|1081.81
11:50:23|1081.87
11:50:24|1081.86
11:50:24|1081.86
11:50:26|1081.86
11:50:27|1081.87
11:50:28|1081.87
11:50:29|1082.
11:50:29|1082.
11:50:31|1082.15
11:50:32|1081.94
11:50:33|1081.95
11:50:34|1081.98
11:50:34|1082.13
11:50:36|1082.13
11:50:37|1082.12
11:50:38|1082.12
11:50:39|1082.12
11:50:40|1082.12
11:50:41|1082.12
11:50:42|1082.13
11:50:42|1082.27
11:50:44|1082.21
11:50:44|1082.08
11:50:46|1082.05
11:50:46|1082.16
11:50:47|1082.17
11:50:49|1082.27
11:50:49|1082.28
11:50:51|1082.27
11:50:52|1082.27
11:50:53|1082.27
11:50:54|1082.27
11:50:55|1082.28
11:50:57|1082.86
11:50:57|1082.99
11:50:59|1082.81
11:51:00|1082.81
11:51:01|1082.85
11:51:02|1082.19
11:51:03|1082.37
11:51:04|1082.37
11:51:05|1082.36
11:51:07|1082.88
11:51:08|1082.89
11:51:08|1082.82
11:51:10|1082.92
11:51:11|1082.93
11:51:13|1082.92
11:51:14|1082.93
11:51:15|1082.92
11:51:16|1082.89
11:51:17|1082.89
11:51:18|1082.58
11:51:19|1082.81
11:51:20|1082.81
11:51:22|1083.04
11:51:22|1083.1
11:51:24|1083.3
11:51:25|1083.33
11:51:26|1083.66
11:51:26|1083.67
11:51:27|1083.72
11:51:29|1083.89
11:51:30|1083.89
11:51:30|1083.9
11:51:31|1084.1
11:51:33|1083.64
11:51:33|1083.7
11:51:34|1083.71
11:51:35|1083.71
11:51:37|1083.88
11:51:38|1083.48
11:51:38|1083.65
11:51:40|1083.65
11:51:41|1083.65
11:51:42|1083.64
11:51:43|1083.56
11:51:43|1083.1
11:51:44|1083.27
11:51:45|1083.12
11:51:46|1083.06
11:51:48|1083.22
11:51:49|1083.24
11:51:50|1083.28
11:51:52|1083.46
11:51:52|1083.64
11:51:54|1083.43
11:51:54|1083.43
11:51:55|1083.35
11:51:57|1083.35
11:51:58|1083.35
11:51:58|1083.31
11:51:59|1083.06
11:52:01|1083.05
11:52:02|1083.03
11:52:03|1083.02
11:52:04|1083.02
11:52:05|1082.65
11:52:06|1082.65
11:52:07|1082.64
11:52:09|1082.65
11:52:09|1082.5
11:52:11|1082.33
11:52:11|1082.33
11:52:12|1082.22
11:52:13|1082.05
11:52:15|1081.92
11:52:16|1081.92
11:52:16|1082.07
11:52:18|1082.11
11:52:19|1082.11
11:52:19|1082.11
11:52:20|1081.6
11:52:22|1081.56
11:52:23|1081.56
11:52:23|1081.55
11:52:24|1081.55
11:52:25|1081.55
11:52:26|1081.53
11:52:28|1081.7
11:52:28|1081.71
11:52:30|1081.72
11:52:30|1081.72
11:52:32|1081.91
11:52:32|1082.06
11:52:33|1082.02
11:52:35|1081.92
11:52:35|1081.92
11:52:37|1081.91
11:52:37|1081.9
11:52:39|1081.88
11:52:40|1081.7
11:52:40|1081.63
11:52:42|1081.42
11:52:42|1081.41
11:52:44|1080.98
11:52:45|1080.94
11:52:46|1080.93
11:52:47|1081.15
11:52:48|1081.15
11:52:49|1081.14
11:52:50|1081.23
11:52:51|1081.37
11:52:53|1081.51
11:52:53|1081.64
11:52:55|1081.58
11:52:55|1081.58
11:52:57|1081.58
11:52:59|1081.45
11:52:59|1081.45
11:53:01|1081.61
11:53:03|1081.6
11:53:04|1081.61
11:53:04|1081.84
11:53:06|1081.84
11:53:06|1081.84
11:53:08|1081.84
11:53:08|1081.7
11:53:10|1081.62
11:53:10|1081.7
11:53:12|1081.7
11:53:12|1081.79
11:53:14|1081.93
11:53:14|1081.94
11:53:15|1081.79
11:53:17|1081.69
11:53:18|1081.7
11:53:19|1081.82
11:53:19|1081.81
11:53:21|1081.91
11:53:21|1081.9
11:53:22|1081.94
11:53:23|1081.94
11:53:25|1081.93
11:53:26|1082.11
11:53:26|1082.1
11:53:27|1081.76
11:53:28|1081.77
11:53:30|1081.76
11:53:31|1081.76
11:53:32|1081.76
11:53:33|1081.36
11:53:34|1081.35
11:53:35|1081.35
11:53:36|1081.36
11:53:37|1081.36
11:53:38|1081.35
11:53:39|1081.36
11:53:40|1081.08
11:53:41|1081.1
11:53:42|1081.29
11:53:43|1081.43
11:53:44|1081.43
11:53:45|1081.45
11:53:46|1081.23
11:53:47|1081.15
11:53:48|1081.25
11:53:49|1081.26
11:53:51|1081.25
11:53:52|1081.26
11:53:52|1081.32
11:53:54|1081.43
11:53:55|1081.42
11:53:56|1081.42
11:53:57|1081.42
11:53:59|1081.43
11:53:59|1081.53
11:54:00|1081.54
11:54:01|1081.54
11:54:03|1081.53
11:54:03|1081.53
11:54:05|1081.54
11:54:06|1081.54
11:54:07|1081.53
11:54:07|1081.43
11:54:08|1081.33
11:54:10|1081.41
11:54:11|1081.41
11:54:12|1081.41
11:54:13|1081.4
11:54:14|1081.41
11:54:15|1081.41
11:54:16|1081.11
11:54:17|1081.11
11:54:18|1081.1
11:54:19|1081.22
11:54:20|1081.23
11:54:21|1081.23
11:54:22|1081.22
11:54:23|1081.23
11:54:24|1081.22
11:54:25|1081.22
11:54:26|1081.24
11:54:27|1081.31
11:54:29|1081.41
11:54:29|1081.41
11:54:30|1081.41
11:54:32|1082.04
11:54:33|1081.89
11:54:34|1081.88
11:54:35|1081.77
11:54:36|1082.02
11:54:37|1082.19
11:54:38|1082.2
11:54:39|1082.03
11:54:40|1081.92
11:54:41|1081.91
11:54:42|1081.92
11:54:43|1081.91
11:54:44|1081.91
11:54:45|1081.91
11:54:46|1081.81
11:54:47|1081.68
11:54:48|1081.67
11:54:49|1081.7
11:54:50|1081.79
11:54:51|1082.07
11:54:52|1082.07
11:54:53|1082.08
11:54:54|1082.07
11:54:55|1082.08
11:54:56|1082.08
11:54:57|1082.07
11:54:58|1082.01
11:54:59|1082.
11:55:00|1082.
11:55:01|1082.
11:55:02|1082.
11:55:03|1082.
11:55:05|1082.
11:55:05|1082.
11:55:06|1082.01
11:55:07|1082.01
11:55:08|1082.
11:55:10|1082.01
11:55:10|1082.2
11:55:11|1082.21
11:55:13|1082.37
11:55:13|1082.46
11:55:14|1082.46
11:55:15|1082.45
11:55:16|1082.35
11:55:17|1082.07
11:55:18|1082.08
11:55:19|1082.07
11:55:21|1081.97
11:55:23|1081.96
11:55:23|1081.96
11:55:25|1082.06
11:55:25|1082.05
11:55:26|1082.06
11:55:27|1082.05
11:55:28|1082.05
11:55:29|1082.05
11:55:30|1082.28
11:55:31|1082.36
11:55:32|1082.24
11:55:34|1082.2
11:55:34|1082.08
11:55:35|1082.08
11:55:37|1082.08
11:55:38|1082.07
11:55:38|1082.33
11:55:40|1082.5
11:55:41|1082.51
11:55:41|1082.66
11:55:43|1082.67
11:55:44|1082.8
11:55:45|1082.66
11:55:46|1082.66
11:55:46|1082.66
11:55:47|1082.66
11:55:49|1082.67
11:55:50|1082.66
11:55:51|1082.67
11:55:52|1082.66
11:55:53|1082.67
11:55:54|1082.66
11:55:55|1082.66
11:55:56|1082.62
11:55:57|1082.57
11:55:57|1082.56
11:55:59|1082.57
11:56:00|1082.27
11:56:01|1082.13
11:56:01|1082.12
11:56:03|1082.13
11:56:05|1082.08
11:56:06|1081.95
11:56:07|1082.17
11:56:08|1082.12
11:56:09|1082.12
11:56:10|1082.12
11:56:11|1082.12
11:56:13|1082.02
11:56:13|1081.91
11:56:15|1081.92
11:56:16|1081.91
11:56:17|1081.74
11:56:18|1081.72
11:56:19|1081.57
11:56:20|1081.58
11:56:21|1081.58
11:56:22|1081.61
11:56:23|1081.9
11:56:24|1081.77
11:56:25|1081.76
11:56:26|1081.77
11:56:27|1081.97
11:56:28|1081.98
11:56:29|1081.87
11:56:30|1081.87
11:56:31|1081.88
11:56:32|1081.87
11:56:33|1081.87
11:56:34|1081.87
11:56:35|1081.88
11:56:37|1081.67
11:56:37|1081.65
11:56:38|1081.69
11:56:39|1081.77
11:56:40|1081.84
11:56:41|1081.84
11:56:42|1081.85
11:56:43|1081.84
11:56:44|1081.78
11:56:45|1081.77
11:56:46|1081.77
11:56:47|1081.59
11:56:48|1081.59
11:56:49|1081.75
11:56:50|1081.75
11:56:52|1081.76
11:56:54|1081.76
11:56:54|1081.77
11:56:56|1081.76
11:56:57|1081.51
11:56:59|1081.51
11:56:59|1081.51
11:57:00|1081.52
11:57:01|1081.26
11:57:02|1081.43
11:57:04|1081.63
11:57:05|1081.38
11:57:06|1081.56
11:57:07|1081.71
11:57:08|1081.71
11:57:09|1081.71
11:57:10|1081.79
11:57:11|1081.78
11:57:11|1081.79
11:57:13|1081.78
11:57:14|1081.78
11:57:15|1081.79
11:57:15|1081.67
11:57:17|1081.57
11:57:18|1081.57
11:57:19|1081.56
11:57:20|1081.56
11:57:20|1081.57
11:57:22|1081.7
11:57:23|1081.7
11:57:24|1081.69
11:57:24|1081.7
11:57:26|1081.69
11:57:27|1081.7
11:57:29|1081.7
11:57:29|1081.7
11:57:30|1081.61
11:57:31|1081.58
11:57:32|1081.56
11:57:33|1081.46
11:57:34|1081.45
11:57:35|1081.57
11:57:36|1081.68
11:57:37|1081.74
11:57:38|1081.75
11:57:39|1081.75
11:57:40|1081.79
11:57:41|1081.79
11:57:42|1081.79
11:57:43|1081.79
11:57:44|1082.
11:57:45|1081.99
11:57:46|1082.
11:57:48|1081.99
11:57:50|1082.
11:57:50|1082.
11:57:51|1081.95
11:57:52|1081.96
11:57:53|1081.95
11:57:54|1081.95
11:57:55|1081.96
11:57:56|1081.91
11:57:57|1081.84
11:57:58|1081.85
11:58:00|1081.84
11:58:01|1081.84
11:58:02|1082.
11:58:03|1081.99
11:58:05|1082.12
11:58:06|1082.12
11:58:07|1081.97
11:58:07|1081.84
11:58:09|1081.85
11:58:09|1081.85
11:58:11|1081.85
11:58:12|1081.84
11:58:13|1081.84
11:58:14|1081.84
11:58:15|1081.85
11:58:16|1081.88
11:58:17|1081.89
11:58:19|1081.89
11:58:20|1081.88
11:58:20|1081.89
11:58:21|1081.79
11:58:23|1081.79
11:58:24|1081.92
11:58:25|1081.92
11:58:26|1081.86
11:58:27|1081.58
11:58:28|1081.75
11:58:29|1081.76
11:58:30|1081.92
11:58:31|1081.92
11:58:32|1081.92
11:58:33|1081.92
11:58:34|1081.92
11:58:35|1081.92
11:58:36|1081.92
11:58:37|1081.92
11:58:38|1081.91
11:58:39|1082.28
11:58:40|1082.28
11:58:41|1082.15
11:58:42|1082.14
11:58:43|1082.14
11:58:44|1082.03
11:58:45|1082.02
11:58:46|1082.02
11:58:47|1081.92
11:58:48|1081.93
11:58:49|1081.93
11:58:50|1081.93
11:58:51|1081.92
11:58:52|1081.93
11:58:53|1081.92
11:58:54|1081.93
11:58:56|1082.02
11:58:58|1082.02
11:58:58|1082.02
11:58:59|1082.
11:59:00|1081.88
11:59:01|1081.75
11:59:03|1081.75
11:59:04|1081.75
11:59:06|1081.75
11:59:07|1081.82
11:59:08|1081.82
11:59:10|1081.82
11:59:11|1081.82
11:59:11|1081.71
11:59:13|1081.71
11:59:14|1081.71
11:59:15|1081.7
11:59:16|1081.51
11:59:17|1081.5
11:59:19|1081.32
11:59:20|1081.32
11:59:21|1081.33
11:59:21|1081.33
11:59:22|1081.32
11:59:24|1081.33
11:59:24|1081.36
11:59:26|1081.37
11:59:27|1081.36
11:59:28|1081.66
11:59:28|1081.66
11:59:29|1081.67
11:59:31|1081.66
11:59:31|1081.67
11:59:32|1081.6
11:59:33|1081.6
11:59:35|1081.53
11:59:36|1081.53
11:59:36|1081.53
11:59:38|1081.76
11:59:38|1081.72
11:59:39|1081.51
11:59:40|1081.42
11:59:42|1081.42
11:59:43|1081.42
11:59:44|1081.42
11:59:45|1081.43
11:59:46|1081.43
11:59:47|1081.42
11:59:48|1081.43
11:59:49|1081.43
11:59:50|1081.42
11:59:51|1081.43
11:59:52|1081.34
11:59:53|1081.26
11:59:54|1081.67
11:59:55|1081.54
11:59:56|1081.53
11:59:57|1081.53
11:59:58|1081.43
11:59:59|1081.44
12:00:01|1081.07
12:00:02|1081.21
12:00:02|1081.32
12:00:03|1081.53
12:00:05|1081.53
12:00:06|1081.54
12:00:07|1081.7
12:00:08|1081.7
12:00:09|1082.
12:00:11|1082.14
12:00:12|1082.14
12:00:13|1082.09
12:00:14|1081.85
12:00:15|1081.85
12:00:16|1081.73
12:00:17|1082.02
12:00:18|1082.18
12:00:19|1082.18
12:00:20|1082.17
12:00:21|1082.18
12:00:22|1082.17
12:00:24|1081.95
12:00:24|1081.96
12:00:25|1081.88
12:00:26|1081.88
12:00:27|1082.14
12:00:28|1082.14
12:00:29|1082.14
12:00:30|1082.27
12:00:31|1082.34
12:00:32|1082.34
12:00:33|1082.25
12:00:34|1082.17
12:00:35|1082.18
12:00:36|1082.07
12:00:37|1082.06
12:00:38|1082.07
12:00:39|1082.5
12:00:40|1082.17
12:00:42|1082.27
12:00:43|1082.17
12:00:44|1082.16
12:00:45|1081.89
12:00:45|1081.89
12:00:47|1081.8
12:00:47|1081.72
12:00:48|1081.87
12:00:50|1081.92
12:00:51|1081.92
12:00:52|1082.09
12:00:52|1081.78
12:00:54|1081.77
12:00:55|1081.77
12:00:56|1081.62
12:00:58|1081.61
12:00:58|1081.62
12:00:59|1081.62
12:01:00|1081.66
12:01:01|1081.74
12:01:03|1081.49
12:01:03|1081.42
12:01:04|1081.41
12:01:06|1081.03
12:01:06|1081.02
12:01:08|1081.03
12:01:09|1081.02
12:01:10|1081.18
12:01:11|1081.19
12:01:12|1081.18
12:01:13|1081.36
12:01:14|1081.35
12:01:15|1081.31
12:01:16|1081.24
12:01:17|1081.24
12:01:18|1081.24
12:01:20|1081.17
12:01:20|1081.09
12:01:21|1081.01
12:01:22|1081.51
12:01:23|1081.5
12:01:24|1081.51
12:01:25|1081.26
12:01:26|1081.49
12:01:27|1080.96
12:01:28|1081.22
12:01:29|1081.23
12:01:30|1081.23
12:01:31|1081.27
12:01:32|1081.27
12:01:34|1081.39
12:01:34|1081.49
12:01:36|1081.89
12:01:38|1081.7
12:01:38|1081.68
12:01:40|1081.68
12:01:40|1081.83
12:01:41|1081.97
12:01:43|1081.98
12:01:44|1082.08
12:01:45|1082.08
12:01:46|1082.09
12:01:47|1082.05
12:01:48|1082.04
12:01:49|1082.26
12:01:51|1082.27
12:01:51|1082.26
12:01:52|1082.16
12:01:53|1082.03
12:01:54|1081.85
12:01:55|1081.65
12:01:56|1081.66
12:01:57|1081.65
12:01:58|1081.65
12:02:00|1081.55
12:02:01|1081.46
12:02:03|1081.47
12:02:04|1081.47
12:02:04|1081.47
12:02:06|1081.47
12:02:07|1081.46
12:02:08|1081.37
12:02:08|1081.37
12:02:10|1081.38
12:02:10|1081.37
12:02:12|1081.38
12:02:14|1081.47
12:02:14|1081.47
12:02:16|1081.48
12:02:17|1081.37
12:02:18|1081.22
12:02:19|1081.27
12:02:20|1081.28
12:02:21|1081.27
12:02:21|1080.19
12:02:22|1080.93
12:02:24|1080.88
12:02:24|1080.75
12:02:26|1080.72
12:02:27|1080.56
12:02:28|1080.48
12:02:28|1080.48
12:02:30|1080.47
12:02:32|1080.47
12:02:33|1080.47
12:02:34|1080.48
12:02:35|1080.48
12:02:35|1080.27
12:02:37|1080.32
12:02:38|1080.45
12:02:38|1080.46
12:02:39|1080.57
12:02:41|1080.77
12:02:41|1080.76
12:02:43|1080.64
12:02:44|1080.57
12:02:45|1080.57
12:02:47|1080.56
12:02:47|1080.56
12:02:48|1080.56
12:02:49|1080.48
12:02:50|1080.47
12:02:51|1080.45
12:02:52|1080.38
12:02:53|1080.38
12:02:54|1080.37
12:02:55|1080.38
12:02:56|1080.37
12:02:57|1080.38
12:02:59|1080.37
12:02:59|1080.36
12:03:00|1080.34
12:03:03|1080.33
12:03:04|1080.4
12:03:06|1080.6
12:03:06|1080.71
12:03:07|1080.7
12:03:08|1080.6
12:03:09|1080.6
12:03:10|1080.61
12:03:11|1080.61
12:03:12|1080.6
12:03:13|1080.56
12:03:15|1080.39
12:03:15|1080.4
12:03:17|1080.4
12:03:18|1080.23
12:03:19|1080.22
12:03:20|1080.22
12:03:21|1080.28
12:03:21|1080.59
12:03:23|1080.59
12:03:24|1080.42
12:03:25|1080.43
12:03:25|1080.42
12:03:27|1080.42
12:03:28|1080.42
12:03:29|1080.43
12:03:30|1080.56
12:03:31|1080.53
12:03:32|1080.5
12:03:33|1080.5
12:03:34|1080.51
12:03:35|1080.5
12:03:36|1080.51
12:03:37|1080.5
12:03:38|1080.5
12:03:38|1080.5
12:03:40|1080.5
12:03:40|1080.57
12:03:43|1080.6
12:03:43|1080.6
12:03:44|1080.59
12:03:45|1080.47
12:03:46|1080.46
12:03:47|1080.47
12:03:48|1080.46
12:03:49|1080.47
12:03:50|1080.15
12:03:52|1080.12
12:03:53|1080.12
12:03:53|1080.12
12:03:54|1080.11
12:03:57|1079.99
12:03:58|1079.99
12:03:59|1079.98
12:04:00|1079.96
12:04:02|1080.11
12:04:03|1080.11
12:04:04|1080.11
12:04:06|1079.86
12:04:06|1080.11
12:04:07|1080.32
12:04:08|1080.21
12:04:10|1079.9
12:04:11|1079.89
12:04:12|1079.9
12:04:13|1079.9
12:04:14|1079.89
12:04:15|1079.9
12:04:16|1079.9
12:04:17|1079.89
12:04:18|1079.89
12:04:19|1079.9
12:04:20|1079.9
12:04:21|1079.9
12:04:22|1079.9
12:04:23|1079.89
12:04:24|1079.9
12:04:25|1079.78
12:04:26|1079.77
12:04:27|1079.78
12:04:29|1079.72
12:04:30|1079.72
12:04:31|1079.59
12:04:32|1079.6
12:04:32|1079.7
12:04:34|1080.17
12:04:35|1079.93
12:04:35|1079.93
12:04:37|1079.93
12:04:38|1079.94
12:04:38|1080.06
12:04:39|1080.1
12:04:40|1080.1
12:04:42|1080.1
12:04:42|1080.1
12:04:43|1080.22
12:04:45|1080.35
12:04:45|1080.39
12:04:47|1080.45
12:04:47|1080.44
12:04:48|1080.44
12:04:49|1080.44
12:04:51|1080.33
12:04:51|1080.33
12:04:52|1080.24
12:04:53|1080.2
12:04:55|1080.19
12:04:55|1080.19
12:04:56|1080.2
12:04:58|1080.08
12:04:59|1080.04
12:05:00|1080.03
12:05:02|1079.91
12:05:03|1079.91
12:05:04|1079.92
12:05:05|1079.91
12:05:06|1080.04
12:05:07|1080.05
12:05:08|1080.29
12:05:10|1080.17
12:05:10|1080.07
12:05:12|1080.07
12:05:13|1080.08
12:05:14|1080.08
12:05:15|1080.07
12:05:16|1080.08
12:05:17|1080.04
12:05:18|1080.19
12:05:19|1080.19
12:05:20|1080.19
12:05:22|1080.2
12:05:22|1080.07
12:05:24|1080.
12:05:25|1080.
12:05:25|1079.96
12:05:26|1079.97
12:05:28|1080.04
12:05:28|1080.18
12:05:29|1080.26
12:05:30|1080.42
12:05:31|1080.38
12:05:32|1080.37
12:05:33|1080.16
12:05:35|1080.16
12:05:35|1080.17
12:05:36|1080.16
12:05:37|1080.08
12:05:38|1080.07
12:05:39|1079.93
12:05:41|1079.86
12:05:41|1079.86
12:05:42|1079.86
12:05:43|1079.98
12:05:44|1079.98
12:05:46|1079.56
12:05:47|1079.47
12:05:48|1079.54
12:05:48|1079.19
12:05:50|1079.19
12:05:51|1079.18
12:05:51|1078.91
12:05:52|1078.92
12:05:53|1078.92
12:05:55|1078.8
12:05:56|1078.79
12:05:57|1079.01
12:05:57|1078.97
12:05:58|1079.06
12:06:00|1079.07
12:06:01|1079.22
12:06:01|1079.22
12:06:03|1079.31
12:06:05|1079.23
12:06:05|1079.22
12:06:06|1078.9
12:06:07|1078.9
12:06:09|1078.87
12:06:10|1078.81
12:06:11|1078.81
12:06:12|1078.8
12:06:12|1078.79
12:06:14|1078.76
12:06:15|1078.41
12:06:16|1078.32
12:06:17|1078.33
12:06:19|1078.33
12:06:19|1078.32
12:06:20|1078.44
12:06:21|1078.54
12:06:22|1078.62
12:06:23|1078.71
12:06:24|1078.74
12:06:25|1078.76
12:06:26|1078.76
12:06:27|1078.76
12:06:28|1078.61
12:06:29|1078.57
12:06:31|1078.6
12:06:32|1079.18
12:06:33|1079.
12:06:34|1079.
12:06:34|1078.99
12:06:37|1079.01
12:06:37|1079.02
12:06:38|1079.01
12:06:39|1079.02
12:06:40|1079.02
12:06:41|1079.01
12:06:42|1079.02
12:06:43|1079.25
12:06:44|1079.28
12:06:45|1079.44
12:06:46|1079.44
12:06:47|1079.45
12:06:48|1079.44
12:06:49|1079.63
12:06:50|1079.97
12:06:51|1079.96
12:06:52|1079.96
12:06:53|1080.07
12:06:54|1080.19
12:06:55|1080.18
12:06:56|1080.05
12:06:57|1079.97
12:06:58|1079.53
12:07:00|1079.55
12:07:00|1079.8
12:07:02|1079.81
12:07:03|1079.97
12:07:04|1079.91
12:07:05|1079.92
12:07:06|1079.92
12:07:07|1080.05
12:07:07|1080.28
12:07:09|1080.42
12:07:10|1080.44
12:07:11|1080.45
12:07:12|1080.44
12:07:13|1080.45
12:07:14|1080.43
12:07:15|1080.34
12:07:16|1080.25
12:07:17|1080.2
12:07:18|1080.21
12:07:19|1080.2
12:07:20|1080.01
12:07:21|1079.9
12:07:22|1079.87
12:07:23|1080.05
12:07:24|1079.43
12:07:26|1079.46
12:07:26|1079.46
12:07:27|1079.45
12:07:28|1079.45
12:07:29|1079.45
12:07:30|1079.66
12:07:31|1079.71
12:07:32|1079.7
12:07:33|1079.71
12:07:34|1079.7
12:07:35|1079.58
12:07:36|1079.57
12:07:37|1079.67
12:07:38|1079.62
12:07:39|1079.93
12:07:40|1079.61
12:07:41|1079.18
12:07:42|1078.69
12:07:43|1078.68
12:07:44|1078.87
12:07:45|1079.06
12:07:46|1078.94
12:07:48|1078.74
12:07:48|1078.65
12:07:50|1078.36
12:07:50|1078.32
12:07:52|1078.33
12:07:53|1078.41
12:07:53|1078.33
12:07:55|1078.32
12:07:56|1078.4
12:07:57|1078.4
12:07:57|1078.68
12:07:59|1078.7
12:08:00|1078.43
12:08:01|1078.44
12:08:02|1078.42
12:08:02|1078.43
12:08:04|1078.32
12:08:05|1078.39
12:08:06|1078.4
12:08:07|1078.39
12:08:08|1078.13
12:08:09|1078.02
12:08:09|1078.36
12:08:11|1078.37
12:08:12|1078.5
12:08:13|1079.5
12:08:14|1079.5
12:08:16|1079.41
12:08:16|1079.41
12:08:17|1079.42
12:08:18|1079.41
12:08:19|1079.59
12:08:20|1079.68
12:08:22|1080.2
12:08:23|1080.12
12:08:24|1080.
12:08:24|1079.96
12:08:26|1079.97
12:08:27|1079.97
12:08:29|1079.9
12:08:29|1079.86
12:08:31|1079.85
12:08:32|1079.85
12:08:32|1079.91
12:08:34|1080.13
12:08:35|1080.13
12:08:36|1080.13
12:08:37|1080.23
12:08:38|1080.49
12:08:39|1080.3
12:08:40|1080.27
12:08:41|1080.18
12:08:43|1080.17
12:08:43|1080.35
12:08:45|1080.4
12:08:45|1080.45
12:08:47|1080.49
12:08:47|1080.48
12:08:49|1080.48
12:08:49|1080.49
12:08:50|1080.48
12:08:52|1080.48
12:08:53|1080.47
12:08:53|1080.42
12:08:55|1080.31
12:08:56|1080.5
12:08:57|1080.5
12:08:58|1080.49
12:08:59|1080.86
12:09:00|1080.98
12:09:01|1080.98
12:09:02|1080.99
12:09:03|1081.03
12:09:04|1081.22
12:09:06|1081.64
12:09:06|1081.78
12:09:08|1081.85
12:09:09|1081.99
12:09:09|1081.77
12:09:10|1081.94
12:09:12|1081.83
12:09:13|1081.84
12:09:13|1081.84
12:09:14|1081.84
12:09:16|1082.
12:09:17|1081.99
12:09:17|1082.
12:09:19|1082.
12:09:20|1082.
12:09:21|1081.87
12:09:21|1081.94
12:09:23|1081.94
12:09:24|1081.94
12:09:26|1082.07
12:09:26|1082.07
12:09:27|1082.07
12:09:28|1082.09
12:09:29|1082.1
12:09:30|1082.1
12:09:31|1082.1
12:09:32|1082.1
12:09:33|1082.1
12:09:34|1082.09
12:09:35|1082.1
12:09:37|1082.09
12:09:38|1082.09
12:09:39|1082.1
12:09:40|1082.1
12:09:41|1082.53
12:09:43|1082.62
12:09:43|1082.43
12:09:44|1082.72
12:09:45|1082.45
12:09:46|1082.47
12:09:47|1082.92
12:09:48|1082.92
12:09:49|1082.82
12:09:50|1083.21
12:09:51|1083.26
12:09:53|1083.25
12:09:54|1083.08
12:09:55|1083.09
12:09:55|1082.97
12:09:56|1082.98
12:09:58|1082.98
12:09:58|1083.05
12:10:00|1082.95
12:10:00|1082.97
12:10:02|1082.88
12:10:02|1082.95
12:10:04|1082.95
12:10:05|1082.95
12:10:07|1083.43
12:10:07|1083.42
12:10:08|1083.69
12:10:10|1083.49
12:10:10|1083.49
12:10:12|1083.49
12:10:13|1083.58
12:10:13|1083.58
12:10:15|1083.58
12:10:16|1083.57
12:10:17|1083.57
12:10:18|1083.52
12:10:18|1083.68
12:10:20|1083.67
12:10:22|1083.72
12:10:22|1083.6
12:10:23|1083.6
12:10:24|1083.67
12:10:25|1083.67
12:10:26|1083.64
12:10:27|1083.72
12:10:28|1083.73
12:10:29|1084.
12:10:30|1083.99
12:10:31|1083.98
12:10:32|1084.07
12:10:33|1084.54
12:10:34|1084.25
12:10:35|1083.74
12:10:36|1083.96
12:10:37|1083.81
12:10:38|1083.72
12:10:39|1083.67
12:10:40|1083.53
12:10:41|1083.52
12:10:42|1083.53
12:10:43|1083.57
12:10:44|1083.9
12:10:45|1083.86
12:10:46|1083.74
12:10:47|1083.74
12:10:48|1083.73
12:10:50|1083.53
12:10:51|1083.53
12:10:51|1083.5
12:10:52|1083.42
12:10:54|1083.39
12:10:54|1083.57
12:10:56|1083.56
12:10:57|1083.57
12:10:58|1083.57
12:10:59|1083.5
12:11:00|1083.57
12:11:01|1083.41
12:11:02|1083.55
12:11:02|1083.54
12:11:04|1083.41
12:11:05|1083.52
12:11:06|1083.51
12:11:07|1083.35
12:11:09|1083.04
12:11:09|1083.03
12:11:10|1082.85
12:11:11|1082.84
12:11:13|1082.53
12:11:15|1082.61
12:11:15|1082.47
12:11:16|1082.47
12:11:17|1082.37
12:11:19|1082.21
12:11:20|1082.22
12:11:21|1082.21
12:11:22|1081.77
12:11:23|1081.57
12:11:23|1081.53
12:11:26|1081.84
12:11:26|1081.98
12:11:27|1081.97
12:11:28|1081.98
12:11:29|1081.93
12:11:30|1081.84
12:11:31|1081.91
12:11:32|1081.77
12:11:33|1081.77
12:11:34|1082.21
12:11:35|1082.06
12:11:36|1082.05
12:11:37|1082.06
12:11:38|1082.11
12:11:39|1082.41
12:11:40|1082.4
12:11:41|1082.43
12:11:42|1082.47
12:11:43|1082.7
12:11:44|1082.69
12:11:45|1082.7
12:11:46|1082.69
12:11:47|1082.7
12:11:48|1082.54
12:11:49|1082.55
12:11:50|1082.44
12:11:51|1082.31
12:11:52|1082.1
12:11:53|1082.1
12:11:54|1082.2
12:11:55|1082.21
12:11:56|1082.2
12:11:57|1082.27
12:11:58|1082.26
12:11:59|1082.27
12:12:00|1082.14
12:12:01|1082.05
12:12:02|1082.43
12:12:03|1082.43
12:12:04|1082.44
12:12:05|1082.43
12:12:06|1082.43
12:12:08|1082.44
12:12:09|1082.44
12:12:11|1082.57
12:12:12|1082.68
12:12:13|1082.67
12:12:14|1083.03
12:12:15|1083.02
12:12:16|1083.15
12:12:17|1083.11
12:12:18|1083.06
12:12:19|1083.07
12:12:21|1083.38
12:12:22|1083.47
12:12:22|1083.46
12:12:23|1083.46
12:12:25|1083.41
12:12:26|1083.37
12:12:26|1083.37
12:12:27|1083.4
12:12:28|1083.4
12:12:30|1083.3
12:12:31|1083.27
12:12:31|1082.99
12:12:33|1083.1
12:12:33|1083.1
12:12:34|1083.15
12:12:35|1083.18
12:12:37|1083.19
12:12:37|1083.19
12:12:38|1082.99
12:12:39|1083.05
12:12:41|1083.11
12:12:41|1083.11
12:12:43|1083.03
12:12:44|1083.02
12:12:45|1083.35
12:12:46|1083.53
12:12:47|1083.67
12:12:48|1083.47
12:12:49|1083.76
12:12:50|1083.98
12:12:52|1083.86
12:12:52|1083.86
12:12:54|1083.99
12:12:55|1083.99
12:12:56|1083.99
12:12:56|1083.99
12:12:58|1083.99
12:12:58|1083.99
12:13:00|1084.31
12:13:00|1084.31
12:13:01|1084.4
12:13:02|1084.41
12:13:04|1084.32
12:13:04|1084.33
12:13:05|1084.32
12:13:06|1084.14
12:13:08|1084.25
12:13:10|1084.07
12:13:11|1083.86
12:13:11|1083.96
12:13:12|1083.96
12:13:14|1083.94
12:13:15|1083.95
12:13:16|1083.94
12:13:17|1083.95
12:13:18|1084.05
12:13:19|1083.91
12:13:20|1083.83
12:13:21|1083.54
12:13:22|1083.65
12:13:23|1083.77
12:13:24|1083.86
12:13:25|1083.86
12:13:26|1083.86
12:13:27|1083.86
12:13:28|1083.86
12:13:29|1083.84
12:13:30|1083.53
12:13:32|1083.54
12:13:33|1083.54
12:13:33|1083.79
12:13:34|1083.8
12:13:35|1083.8
12:13:37|1083.64
12:13:37|1083.64
12:13:39|1083.64
12:13:39|1083.91
12:13:40|1083.92
12:13:41|1083.92
12:13:42|1083.8
12:13:43|1083.76
12:13:44|1083.77
12:13:45|1083.77
12:13:46|1083.77
12:13:48|1084.06
12:13:49|1084.15
12:13:49|1084.25
12:13:50|1084.24
12:13:51|1084.43
12:13:53|1084.6
12:13:53|1084.74
12:13:54|1084.67
12:13:56|1084.81
12:13:56|1084.59
12:13:58|1084.49
12:13:58|1084.49
12:13:59|1084.5
12:14:01|1084.94
12:14:02|1084.94
12:14:03|1084.94
12:14:04|1084.94
12:14:05|1085.08
12:14:06|1085.08
12:14:07|1085.13
12:14:08|1085.12
12:14:09|1085.13
12:14:10|1085.12
12:14:12|1085.07
12:14:12|1085.07
12:14:14|1084.95
12:14:16|1085.11
12:14:16|1084.98
12:14:17|1084.81
12:14:19|1084.48
12:14:21|1084.8
12:14:21|1084.8
12:14:22|1085.08
12:14:23|1085.25
12:14:24|1085.25
12:14:25|1085.18
12:14:26|1084.75
12:14:27|1084.75
12:14:28|1084.74
12:14:29|1084.53
12:14:31|1084.52
12:14:31|1084.53
12:14:32|1084.74
12:14:34|1084.74
12:14:34|1084.75
12:14:35|1084.74
12:14:36|1084.75
12:14:37|1084.6
12:14:39|1084.62
12:14:39|1084.62
12:14:40|1084.62
12:14:42|1084.62
12:14:42|1084.62
12:14:43|1084.58
12:14:45|1084.83
12:14:45|1084.46
12:14:46|1084.19
12:14:48|1084.2
12:14:48|1083.77
12:14:49|1083.71
12:14:51|1083.62
12:14:51|1083.61
12:14:53|1083.62
12:14:54|1083.62
12:14:55|1083.61
12:14:55|1083.62
12:14:56|1083.46
12:14:58|1083.46
12:14:58|1083.45
12:14:59|1083.46
12:15:00|1083.49
12:15:02|1083.72
12:15:02|1083.77
12:15:04|1083.76
12:15:04|1083.78
12:15:05|1084.04
12:15:06|1084.28
12:15:08|1083.96
12:15:08|1083.96
12:15:09|1083.71
12:15:11|1083.63
12:15:12|1083.64
12:15:13|1083.41
12:15:14|1083.59
12:15:15|1083.7
12:15:16|1084.05
12:15:17|1084.04
12:15:18|1083.98
12:15:19|1083.97
12:15:20|1084.05
12:15:21|1084.06
12:15:22|1084.1
12:15:23|1084.26
12:15:24|1083.93
12:15:25|1083.94
12:15:26|1083.93
12:15:27|1083.98
12:15:28|1083.97
12:15:29|1084.06
12:15:30|1084.06
12:15:31|1084.05
12:15:32|1084.6
12:15:33|1084.24
12:15:34|1084.18
12:15:35|1084.19
12:15:36|1084.19
12:15:37|1084.02
12:15:38|1084.19
12:15:39|1084.18
12:15:40|1084.21
12:15:41|1084.21
12:15:42|1084.24
12:15:43|1084.26
12:15:44|1084.37
12:15:45|1084.06
12:15:46|1084.06
12:15:47|1084.47
12:15:48|1084.35
12:15:49|1084.25
12:15:50|1083.99
12:15:51|1083.99
12:15:52|1083.81
12:15:53|1083.8
12:15:54|1084.06
12:15:55|1084.09
12:15:56|1084.08
12:15:57|1084.08
12:15:59|1084.09
12:15:59|1084.09
12:16:00|1084.23
12:16:02|1084.13
12:16:03|1084.01
12:16:04|1083.94
12:16:05|1084.03
12:16:06|1083.88
12:16:07|1083.98
12:16:07|1083.98
12:16:09|1083.98
12:16:09|1083.97
12:16:11|1083.8
12:16:13|1083.81
12:16:14|1084.14
12:16:15|1084.14
12:16:15|1084.15
12:16:17|1084.14
12:16:18|1084.19
12:16:19|1084.44
12:16:20|1084.57
12:16:22|1084.53
12:16:22|1084.53
12:16:23|1084.53
12:16:24|1084.53
12:16:25|1084.78
12:16:26|1084.79
12:16:27|1084.78
12:16:28|1084.66
12:16:29|1084.52
12:16:31|1084.46
12:16:32|1084.32
12:16:33|1084.31
12:16:34|1084.31
12:16:34|1084.66
12:16:36|1084.6
12:16:37|1084.76
12:16:38|1084.95
12:16:39|1084.95
12:16:40|1084.75
12:16:40|1084.77
12:16:42|1084.98
12:16:43|1085.03
12:16:44|1085.02
12:16:45|1085.01
12:16:46|1085.1
12:16:47|1085.29
12:16:48|1085.17
12:16:49|1084.99
12:16:50|1084.2
12:16:51|1083.87
12:16:51|1083.87
12:16:52|1083.7
12:16:54|1083.78
12:16:56|1083.16
12:16:56|1083.06
12:16:57|1082.71
12:16:58|1082.86
12:16:59|1082.97
12:17:00|1082.96
12:17:02|1083.17
12:17:03|1082.73
12:17:04|1082.91
12:17:05|1082.9
12:17:06|1082.72
12:17:08|1082.69
12:17:08|1082.68
12:17:09|1082.68
12:17:11|1082.68
12:17:12|1082.5
12:17:13|1082.49
12:17:13|1082.48
12:17:15|1082.33
12:17:16|1082.34
12:17:17|1082.39
12:17:18|1082.52
12:17:20|1082.44
12:17:20|1082.45
12:17:21|1082.44
12:17:23|1082.44
12:17:24|1082.45
12:17:25|1082.44
12:17:26|1082.45
12:17:27|1082.66
12:17:28|1082.66
12:17:30|1082.65
12:17:30|1082.56
12:17:31|1082.55
12:17:32|1082.54
12:17:33|1082.64
12:17:34|1082.81
12:17:35|1083.14
12:17:36|1082.76
12:17:37|1082.55
12:17:38|1082.38
12:17:39|1082.3
12:17:40|1082.54
12:17:41|1082.54
12:17:42|1082.39
12:17:43|1082.56
12:17:44|1082.37
12:17:45|1082.53
12:17:46|1082.55
12:17:47|1082.38
12:17:49|1082.36
12:17:49|1082.22
12:17:50|1082.08
12:17:51|1082.33
12:17:52|1082.63
12:17:54|1082.64
12:17:54|1082.67
12:17:55|1082.81
12:17:56|1082.89
12:17:58|1082.99
12:17:59|1082.9
12:18:00|1082.8
12:18:00|1082.76
12:18:01|1082.67
12:18:03|1082.67
12:18:03|1082.59
12:18:05|1082.59
12:18:06|1082.43
12:18:06|1082.43
12:18:08|1082.84
12:18:09|1082.7
12:18:10|1082.71
12:18:11|1082.71
12:18:12|1082.57
12:18:13|1082.42
12:18:14|1082.32
12:18:15|1082.27
12:18:17|1082.39
12:18:18|1082.39
12:18:18|1082.39
12:18:20|1082.69
12:18:21|1082.68
12:18:22|1082.71
12:18:23|1082.88
12:18:25|1082.89
12:18:26|1082.89
12:18:27|1082.96
12:18:28|1082.96
12:18:29|1082.99
12:18:30|1082.99
12:18:30|1083.
12:18:31|1083.17
12:18:32|1083.19
12:18:34|1083.18
12:18:34|1082.9
12:18:36|1082.68
12:18:37|1082.69
12:18:38|1082.96
12:18:39|1082.78
12:18:40|1082.53
12:18:41|1082.54
12:18:42|1082.54
12:18:42|1082.53
12:18:43|1082.54
12:18:44|1082.59
12:18:46|1082.59
12:18:47|1082.56
12:18:47|1082.55
12:18:48|1082.55
12:18:50|1082.55
12:18:50|1082.55
12:18:52|1082.54
12:18:53|1082.54
12:18:54|1082.55
12:18:55|1082.37
12:18:56|1082.38
12:18:56|1082.28
12:18:59|1082.33
12:18:59|1082.33
12:19:00|1082.33
12:19:01|1082.34
12:19:02|1082.68
12:19:03|1082.42
12:19:04|1082.3
12:19:05|1082.3
12:19:06|1082.3
12:19:07|1082.29
12:19:09|1082.3
12:19:11|1082.48
12:19:11|1082.48
12:19:12|1082.48
12:19:13|1082.49
12:19:14|1082.48
12:19:15|1082.49
12:19:16|1082.48
12:19:18|1082.49
12:19:19|1082.48
12:19:20|1082.49
12:19:21|1082.48
12:19:22|1082.32
12:19:24|1082.49
12:19:24|1082.49
12:19:25|1082.48
12:19:27|1082.3
12:19:28|1082.15
12:19:30|1082.14
12:19:30|1082.14
12:19:31|1082.14
12:19:32|1082.14
12:19:33|1082.13
12:19:35|1082.49
12:19:35|1082.69
12:19:37|1082.78
12:19:38|1082.78
12:19:39|1082.77
12:19:40|1082.85
12:19:41|1082.82
12:19:42|1082.77
12:19:43|1082.77
12:19:44|1082.77
12:19:45|1082.77
12:19:46|1082.97
12:19:47|1082.97
12:19:48|1082.97
12:19:49|1083.25
12:19:50|1083.17
12:19:51|1083.16
12:19:52|1083.17
12:19:53|1083.17
12:19:54|1083.13
12:19:56|1083.13
12:19:56|1082.91
12:19:57|1082.81
12:19:58|1082.82
12:19:59|1082.83
12:20:01|1082.86
12:20:02|1082.87
12:20:03|1082.98
12:20:04|1082.86
12:20:05|1082.86
12:20:06|1082.81
12:20:07|1082.53
12:20:08|1082.48
12:20:09|1082.87
12:20:10|1082.89
12:20:11|1082.9
12:20:12|1082.91
12:20:13|1082.82
12:20:14|1082.65
12:20:15|1082.64
12:20:17|1082.8
12:20:18|1082.8
12:20:18|1082.86
12:20:19|1083.49
12:20:21|1083.42
12:20:22|1083.13
12:20:22|1083.13
12:20:23|1083.5
12:20:24|1083.69
12:20:25|1083.86
12:20:26|1083.78
12:20:28|1083.67
12:20:28|1083.67
12:20:30|1084.21
12:20:31|1084.21
12:20:32|1084.16
12:20:33|1084.17
12:20:34|1084.16
12:20:35|1084.17
12:20:36|1084.09
12:20:37|1084.1
12:20:38|1084.04
12:20:39|1084.05
12:20:40|1084.04
12:20:41|1084.05
12:20:42|1084.27
12:20:43|1084.36
12:20:44|1084.36
12:20:45|1084.02
12:20:46|1084.03
12:20:47|1083.92
12:20:48|1083.91
12:20:49|1083.62
12:20:50|1083.31
12:20:51|1083.32
12:20:52|1083.32
12:20:53|1083.14
12:20:55|1083.15
12:20:55|1083.15
12:20:56|1083.14
12:20:57|1082.94
12:20:58|1082.94
12:20:59|1082.94
12:21:00|1083.04
12:21:01|1082.91
12:21:02|1082.86
12:21:03|1082.87
12:21:04|1083.41
12:21:06|1083.59
12:21:07|1083.38
12:21:08|1083.37
12:21:09|1083.38
12:21:11|1083.61
12:21:11|1083.66
12:21:13|1083.65
12:21:13|1083.65
12:21:15|1083.66
12:21:16|1083.66
12:21:16|1083.93
12:21:18|1083.92
12:21:19|1083.93
12:21:20|1083.93
12:21:21|1083.92
12:21:22|1083.76
12:21:23|1083.76
12:21:24|1083.75
12:21:25|1083.76
12:21:26|1083.75
12:21:27|1083.76
12:21:28|1084.28
12:21:29|1084.15
12:21:30|1084.16
12:21:32|1084.29
12:21:32|1084.29
12:21:33|1084.15
12:21:35|1083.73
12:21:36|1083.65
12:21:37|1083.65
12:21:38|1083.19
12:21:39|1083.16
12:21:40|1082.95
12:21:41|1083.16
12:21:42|1083.3
12:21:43|1083.31
12:21:44|1083.09
12:21:45|1083.08
12:21:46|1083.09
12:21:47|1083.21
12:21:48|1083.52
12:21:49|1083.36
12:21:50|1083.16
12:21:51|1083.17
12:21:52|1083.08
12:21:53|1083.07
12:21:54|1083.08
12:21:55|1083.17
12:21:57|1082.3
12:21:57|1082.55
12:21:58|1082.55
12:22:00|1082.61
12:22:01|1082.6
12:22:02|1082.94
12:22:03|1082.54
12:22:05|1082.48
12:22:06|1082.48
12:22:06|1082.38
12:22:08|1082.44
12:22:09|1082.44
12:22:10|1082.44
12:22:11|1082.27
12:22:12|1082.23
12:22:12|1082.32
12:22:14|1082.44
12:22:14|1082.45
12:22:16|1082.45
12:22:17|1082.45
12:22:19|1082.69
12:22:19|1082.69
12:22:20|1082.58
12:22:21|1082.79
12:22:23|1082.93
12:22:24|1082.93
12:22:25|1082.93
12:22:26|1082.93
12:22:26|1082.93
12:22:28|1082.68
12:22:29|1082.64
12:22:30|1082.63
12:22:31|1082.56
12:22:32|1082.56
12:22:33|1082.44
12:22:34|1082.31
12:22:35|1082.56
12:22:36|1082.56
12:22:37|1082.56
12:22:38|1082.39
12:22:39|1082.57
12:22:40|1082.19
12:22:40|1082.15
12:22:41|1082.42
12:22:44|1082.28
12:22:44|1082.46
12:22:45|1082.47
12:22:46|1082.71
12:22:47|1082.71
12:22:48|1083.
12:22:49|1083.01
12:22:50|1082.8
12:22:51|1082.81
12:22:52|1082.72
12:22:53|1082.71
12:22:54|1082.71
12:22:55|1082.72
12:22:56|1082.38
12:22:57|1082.51
12:22:58|1082.51
12:22:59|1082.51
12:23:00|1082.51
12:23:01|1082.71
12:23:02|1082.72
12:23:03|1082.6
12:23:04|1082.3
12:23:05|1082.29
12:23:06|1082.3
12:23:07|1082.3
12:23:08|1082.35
12:23:09|1082.55
12:23:10|1082.57
12:23:11|1082.57
12:23:12|1082.57
12:23:13|1082.56
12:23:14|1082.56
12:23:15|1082.57
12:23:17|1082.56
12:23:18|1082.72
12:23:20|1082.73
12:23:21|1082.38
12:23:21|1082.38
12:23:24|1082.57
12:23:24|1082.57
12:23:25|1082.58
12:23:26|1082.58
12:23:27|1082.48
12:23:29|1082.39
12:23:30|1082.39
12:23:32|1082.24
12:23:32|1082.25
12:23:33|1082.25
12:23:34|1082.25
12:23:35|1082.24
12:23:36|1082.16
12:23:37|1082.17
12:23:38|1082.16
12:23:39|1082.16
12:23:40|1082.16
12:23:41|1082.18
12:23:43|1082.34
12:23:44|1082.4
12:23:44|1082.71
12:23:45|1082.66
12:23:46|1082.62
12:23:48|1082.62
12:23:49|1082.61
12:23:49|1082.48
12:23:50|1082.49
12:23:52|1082.62
12:23:53|1082.61
12:23:53|1082.61
12:23:54|1082.61
12:23:55|1082.62
12:23:57|1082.67
12:23:57|1082.68
12:23:58|1082.55
12:23:59|1082.54
12:24:00|1082.53
12:24:02|1082.53
12:24:03|1082.51
12:24:03|1082.52
12:24:05|1082.38
12:24:06|1082.38
12:24:07|1082.5
12:24:08|1082.49
12:24:09|1082.15
12:24:10|1082.06
12:24:11|1082.01
12:24:12|1082.01
12:24:13|1082.01
12:24:14|1082.
12:24:15|1082.01
12:24:16|1082.
12:24:17|1082.
12:24:18|1081.8
12:24:19|1081.75
12:24:20|1081.57
12:24:21|1081.56
12:24:22|1081.57
12:24:23|1081.46
12:24:24|1081.47
12:24:25|1081.68
12:24:27|1081.92
12:24:27|1081.75
12:24:28|1081.76
12:24:30|1081.96
12:24:31|1081.95
12:24:32|1082.01
12:24:34|1081.82
12:24:35|1081.83
12:24:35|1082.02
12:24:37|1082.06
12:24:39|1082.05
12:24:40|1082.06
12:24:41|1082.06
12:24:42|1082.05
12:24:43|1081.73
12:24:44|1081.73
12:24:45|1081.87
12:24:46|1081.67
12:24:47|1081.44
12:24:48|1081.43
12:24:49|1081.38
12:24:51|1081.38
12:24:52|1081.18
12:24:53|1081.17
12:24:54|1081.21
12:24:55|1081.21
12:24:56|1081.46
12:24:57|1081.57
12:24:58|1081.39
12:24:59|1081.32
12:25:00|1081.25
12:25:01|1081.17
12:25:02|1081.17
12:25:03|1081.21
12:25:04|1081.21
12:25:05|1081.22
12:25:07|1081.35
12:25:08|1081.28
12:25:08|1081.21
12:25:09|1081.38
12:25:11|1081.39
12:25:11|1081.28
12:25:13|1081.12
12:25:13|1081.06
12:25:15|1081.03
12:25:15|1081.
12:25:18|1081.08
12:25:19|1081.07
12:25:19|1081.08
12:25:20|1081.08
12:25:22|1081.
12:25:23|1080.81
12:25:24|1080.82
12:25:25|1080.82
12:25:26|1080.76
12:25:27|1080.57
12:25:28|1080.51
12:25:29|1080.5
12:25:30|1080.41
12:25:31|1080.41
12:25:32|1080.4
12:25:33|1080.41
12:25:34|1080.3
12:25:35|1080.1
12:25:36|1080.09
12:25:37|1080.
12:25:38|1080.01
12:25:39|1080.
12:25:40|1080.01
12:25:41|1080.
12:25:42|1079.85
12:25:43|1079.68
12:25:44|1079.67
12:25:45|1079.61
12:25:46|1079.49
12:25:47|1079.43
12:25:48|1079.05
12:25:49|1079.
12:25:51|1078.72
12:25:51|1078.67
12:25:52|1078.41
12:25:53|1078.29
12:25:54|1078.29
12:25:56|1078.66
12:25:56|1078.56
12:25:58|1078.24
12:25:59|1078.48
12:25:59|1078.62
12:26:01|1078.94
12:26:02|1079.29
12:26:03|1079.28
12:26:04|1079.19
12:26:06|1078.97
12:26:06|1078.9
12:26:07|1078.87
12:26:08|1078.87
12:26:09|1079.07
12:26:10|1078.98
12:26:11|1078.81
12:26:12|1078.92
12:26:14|1078.66
12:26:15|1078.57
12:26:15|1078.56
12:26:17|1078.57
12:26:18|1078.27
12:26:19|1078.1
12:26:20|1077.94
12:26:21|1078.55
12:26:23|1078.1
12:26:25|1078.09
12:26:26|1077.87
12:26:27|1078.08
12:26:27|1078.46
12:26:29|1078.53
12:26:30|1078.74
12:26:31|1078.87
12:26:32|1079.14
12:26:33|1078.87
12:26:33|1078.76
12:26:35|1079.19
12:26:35|1079.19
12:26:37|1079.87
12:26:38|1079.64
12:26:39|1079.71
12:26:40|1079.86
12:26:41|1080.
12:26:42|1079.83
12:26:43|1079.63
12:26:45|1079.52
12:26:45|1079.52
12:26:46|1079.42
12:26:47|1079.06
12:26:48|1079.27
12:26:49|1078.86
12:26:50|1078.86
12:26:51|1078.85
12:26:52|1079.
12:26:53|1079.01
12:26:55|1078.7
12:26:56|1078.55
12:26:56|1078.55
12:26:58|1078.36
12:27:00|1078.32
12:27:00|1078.6
12:27:01|1078.64
12:27:02|1078.64
12:27:03|1078.63
12:27:04|1078.01
12:27:05|1078.
12:27:07|1077.83
12:27:08|1077.84
12:27:09|1078.
12:27:10|1077.88
12:27:11|1077.88
12:27:12|1077.98
12:27:13|1077.98
12:27:14|1078.11
12:27:15|1078.34
12:27:16|1078.34
12:27:17|1078.34
12:27:18|1078.34
12:27:19|1078.34
12:27:21|1078.34
12:27:22|1078.13
12:27:24|1078.14
12:27:25|1078.17
12:27:25|1078.17
12:27:27|1078.05
12:27:28|1077.82
12:27:30|1077.81
12:27:30|1077.82
12:27:32|1077.13
12:27:32|1077.26
12:27:34|1077.64
12:27:35|1078.15
12:27:36|1078.41
12:27:37|1078.79
12:27:39|1078.65
12:27:39|1078.43
12:27:40|1078.43
12:27:41|1078.2
12:27:43|1078.42
12:27:44|1078.42
12:27:45|1078.39
12:27:46|1078.33
12:27:47|1078.46
12:27:48|1078.64
12:27:49|1078.79
12:27:50|1078.91
12:27:51|1078.77
12:27:52|1078.74
12:27:53|1078.63
12:27:54|1079.19
12:27:55|1079.19
12:27:56|1078.88
12:27:58|1079.1
12:27:59|1078.96
12:28:00|1079.09
12:28:01|1079.09
12:28:03|1079.
12:28:04|1078.67
12:28:05|1078.48
12:28:06|1078.48
12:28:07|1078.48
12:28:08|1078.61
12:28:09|1078.74
12:28:10|1078.75
12:28:12|1078.57
12:28:12|1078.56
12:28:13|1078.47
12:28:15|1078.47
12:28:16|1078.46
12:28:16|1078.55
12:28:17|1078.61
12:28:19|1078.62
12:28:20|1078.47
12:28:20|1078.48
12:28:21|1078.47
12:28:23|1078.48
12:28:24|1078.69
12:28:26|1078.73
12:28:26|1079.07
12:28:27|1079.15
12:28:28|1079.46
12:28:30|1079.46
12:28:30|1079.23
12:28:31|1079.22
12:28:32|1079.24
12:28:33|1079.23
12:28:34|1079.
12:28:35|1078.88
12:28:36|1078.89
12:28:37|1078.89
12:28:39|1078.89
12:28:40|1078.88
12:28:41|1078.89
12:28:41|1078.88
12:28:42|1078.9
12:28:43|1079.05
12:28:44|1079.06
12:28:45|1079.05
12:28:46|1079.1
12:28:47|1079.15
12:28:48|1079.15
12:28:49|1079.14
12:28:50|1079.14
12:28:51|1079.74
12:28:52|1079.74
12:28:53|1079.81
12:28:54|1079.81
12:28:55|1079.48
12:28:56|1079.24
12:28:58|1079.24
12:28:58|1079.23
12:28:59|1079.17
12:29:01|1079.15
12:29:01|1079.46
12:29:03|1079.56
12:29:03|1079.24
12:29:05|1079.24
12:29:05|1079.23
12:29:07|1079.04
12:29:07|1079.05
12:29:08|1079.05
12:29:09|1079.05
12:29:10|1079.05
12:29:12|1079.05
12:29:12|1079.04
12:29:13|1079.03
12:29:15|1079.03
12:29:15|1079.04
12:29:16|1079.03
12:29:17|1078.87
12:29:18|1078.88
12:29:19|1078.88
12:29:20|1078.88
12:29:21|1078.94
12:29:23|1078.87
12:29:24|1078.86
12:29:24|1078.57
12:29:26|1078.47
12:29:27|1078.46
12:29:28|1078.27
12:29:29|1078.17
12:29:30|1078.06
12:29:31|1078.06
12:29:32|1078.06
12:29:33|1078.15
12:29:34|1078.23
12:29:35|1078.74
12:29:36|1078.75
12:29:37|1078.74
12:29:38|1078.71
12:29:39|1078.62
12:29:40|1078.63
12:29:41|1079.12
12:29:42|1079.13
12:29:43|1079.13
12:29:44|1079.04
12:29:45|1079.04
12:29:46|1079.05
12:29:47|1079.05
12:29:48|1079.05
12:29:49|1079.04
12:29:51|1079.05
12:29:52|1079.05
12:29:52|1079.04
12:29:53|1079.05
12:29:54|1079.06
12:29:55|1079.22
12:29:56|1079.38
12:29:57|1079.48
12:29:58|1079.49
12:29:59|1079.48
12:30:00|1079.22
12:30:02|1079.73
12:30:03|1080.98
12:30:04|1081.69
12:30:05|1079.33
12:30:06|1078.85
12:30:07|1078.1
12:30:08|1077.33
12:30:09|1077.58
12:30:10|1077.54
12:30:11|1078.01
12:30:12|1077.11
12:30:13|1077.02
12:30:14|1076.81
12:30:15|1076.28
12:30:16|1075.51
12:30:17|1073.64
12:30:18|1074.49
12:30:19|1075.14
12:30:20|1075.89
12:30:21|1075.91
12:30:22|1076.66
12:30:23|1077.4
12:30:25|1076.07
12:30:26|1077.06
12:30:27|1077.38
12:30:29|1079.01
12:30:30|1080.29
12:30:31|1079.07
12:30:31|1079.13
12:30:33|1078.76
12:30:33|1078.02
12:30:34|1077.57
12:30:36|1077.98
12:30:38|1077.2
12:30:39|1077.19
12:30:39|1077.19
12:30:41|1076.48
12:30:42|1075.67
12:30:43|1075.32
12:30:44|1075.82
12:30:45|1076.32
12:30:45|1076.91
12:30:46|1077.45
12:30:47|1077.18
12:30:49|1077.21
12:30:50|1077.16
12:30:50|1076.83
12:30:52|1076.87
12:30:53|1076.6
12:30:54|1076.28
12:30:55|1076.48
12:30:56|1076.22
12:30:57|1077.26
12:30:58|1077.26
12:30:59|1077.76
12:31:00|1077.89
12:31:01|1077.21
12:31:02|1077.17
12:31:03|1076.98
12:31:05|1076.01
12:31:06|1075.67
12:31:06|1075.23
12:31:08|1075.17
12:31:09|1075.22
12:31:10|1075.3
12:31:11|1076.03
12:31:12|1076.4
12:31:13|1076.65
12:31:14|1076.58
12:31:15|1076.57
12:31:16|1077.
12:31:17|1076.77
12:31:18|1076.9
12:31:19|1077.17
12:31:20|1078.16
12:31:21|1079.04
12:31:22|1079.62
12:31:23|1078.97
12:31:24|1080.55
12:31:25|1081.98
12:31:28|1081.19
12:31:30|1080.7
12:31:31|1082.21
12:31:33|1083.55
12:31:33|1082.19
12:31:34|1082.22
12:31:35|1081.79
12:31:36|1082.72
12:31:37|1082.7
12:31:38|1082.39
12:31:39|1081.86
12:31:40|1082.58
12:31:41|1083.13
12:31:42|1083.77
12:31:43|1083.17
12:31:45|1083.89
12:31:45|1084.14
12:31:46|1084.71
12:31:48|1084.95
12:31:50|1084.78
12:31:51|1084.29
12:31:52|1084.7
12:31:53|1084.02
12:31:54|1083.45
12:31:55|1083.46
12:31:56|1083.45
12:31:57|1083.66
12:31:58|1083.74
12:31:59|1083.97
12:32:00|1084.33
12:32:01|1084.18
12:32:02|1083.95
12:32:03|1083.75
12:32:04|1083.
12:32:05|1083.07
12:32:06|1082.98
12:32:07|1083.22
12:32:08|1082.73
12:32:09|1082.97
12:32:10|1083.21
12:32:12|1083.43
12:32:12|1083.19
12:32:13|1083.98
12:32:15|1083.43
12:32:15|1083.65
12:32:16|1083.67
12:32:18|1083.65
12:32:19|1084.55
12:32:19|1083.86
12:32:20|1083.64
12:32:21|1084.1
12:32:22|1083.93
12:32:23|1084.18
12:32:24|1084.52
12:32:26|1084.45
12:32:26|1084.17
12:32:28|1084.23
12:32:29|1084.23
12:32:30|1084.06
12:32:31|1084.23
12:32:32|1084.21
12:32:33|1084.51
12:32:34|1084.77
12:32:35|1084.67
12:32:36|1084.83
12:32:37|1084.85
12:32:38|1084.97
12:32:39|1084.91
12:32:40|1084.54
12:32:41|1084.76
12:32:42|1085.06
12:32:44|1084.27
12:32:45|1084.24
12:32:46|1084.05
12:32:46|1083.72
12:32:48|1083.26
12:32:48|1083.28
12:32:50|1082.97
12:32:51|1083.52
12:32:52|1083.75
12:32:53|1083.75
12:32:54|1083.75
12:32:54|1083.77
12:32:55|1083.91
12:32:56|1083.91
12:32:57|1083.74
12:32:58|1083.39
12:32:59|1083.22
12:33:00|1083.31
12:33:02|1083.51
12:33:02|1083.6
12:33:04|1083.73
12:33:05|1083.58
12:33:06|1083.73
12:33:07|1083.55
12:33:08|1083.87
12:33:08|1083.84
12:33:10|1083.43
12:33:11|1083.43
12:33:12|1083.44
12:33:13|1083.2
12:33:14|1083.21
12:33:15|1083.06
12:33:16|1082.77
12:33:17|1082.76
12:33:18|1082.7
12:33:19|1082.76
12:33:20|1082.97
12:33:21|1083.27
12:33:22|1083.55
12:33:23|1083.88
12:33:23|1084.18
12:33:25|1083.98
12:33:26|1083.99
12:33:27|1083.9
12:33:27|1084.22
12:33:30|1084.56
12:33:30|1084.48
12:33:32|1084.83
12:33:32|1084.73
12:33:34|1084.72
12:33:34|1085.23
12:33:37|1085.24
12:33:37|1085.06
12:33:38|1084.97
12:33:39|1085.18
12:33:41|1085.52
12:33:42|1085.26
12:33:43|1085.25
12:33:44|1085.47
12:33:45|1085.46
12:33:47|1085.47
12:33:47|1085.3
12:33:48|1085.2
12:33:49|1085.28
12:33:50|1085.21
12:33:51|1085.31
12:33:52|1085.39
12:33:53|1085.33
12:33:54|1085.56
12:33:55|1085.62
12:33:56|1085.61
12:33:58|1085.57
12:33:59|1086.09
12:34:00|1086.23
12:34:00|1085.93
12:34:03|1086.28
12:34:04|1086.25
12:34:04|1085.75
12:34:05|1085.74
12:34:06|1085.58
12:34:07|1085.57
12:34:08|1086.
12:34:09|1086.
12:34:10|1085.99
12:34:11|1086.01
12:34:12|1086.29
12:34:13|1086.3
12:34:14|1085.99
12:34:15|1085.96
12:34:16|1086.37
12:34:17|1086.45
12:34:18|1086.48
12:34:19|1086.57
12:34:20|1086.56
12:34:21|1086.52
12:34:22|1086.68
12:34:23|1086.68
12:34:24|1086.58
12:34:25|1086.58
12:34:26|1086.49
12:34:27|1086.63
12:34:28|1086.69
12:34:29|1086.68
12:34:30|1086.84
12:34:31|1086.81
12:34:32|1086.79
12:34:33|1086.78
12:34:34|1086.46
12:34:35|1086.46
12:34:36|1086.6
12:34:37|1086.48
12:34:38|1086.4
12:34:39|1086.54
12:34:40|1086.14
12:34:42|1086.45
12:34:43|1086.17
12:34:45|1086.01
12:34:45|1086.01
12:34:46|1086.
12:34:47|1086.51
12:34:48|1086.41
12:34:49|1086.26
12:34:50|1086.26
12:34:51|1086.22
12:34:52|1086.22
12:34:53|1086.01
12:34:54|1086.39
12:34:55|1086.4
12:34:56|1086.34
12:34:57|1086.51
12:34:58|1085.86
12:34:59|1086.06
12:35:00|1086.16
12:35:01|1085.97
12:35:02|1086.
12:35:03|1086.
12:35:04|1085.79
12:35:05|1085.86
12:35:06|1085.87
12:35:07|1085.59
12:35:08|1085.57
12:35:09|1085.4
12:35:10|1084.87
12:35:11|1084.72
12:35:12|1084.29
12:35:13|1083.96
12:35:14|1084.
12:35:15|1084.32
12:35:16|1084.5
12:35:17|1084.5
12:35:18|1084.27
12:35:19|1084.2
12:35:20|1084.21
12:35:21|1084.2
12:35:22|1084.4
12:35:23|1084.19
12:35:24|1084.19
12:35:25|1084.19
12:35:26|1084.
12:35:27|1083.83
12:35:28|1083.71
12:35:29|1083.79
12:35:30|1083.78
12:35:31|1083.79
12:35:32|1083.95
12:35:34|1084.44
12:35:34|1084.2
12:35:37|1084.04
12:35:38|1084.67
12:35:40|1084.51
12:35:40|1084.43
12:35:42|1084.42
12:35:43|1084.73
12:35:43|1084.73
12:35:44|1084.85
12:35:46|1085.1
12:35:47|1084.86
12:35:48|1084.88
12:35:49|1084.92
12:35:50|1084.74
12:35:52|1085.07
12:35:52|1085.28
12:35:53|1085.28
12:35:55|1085.49
12:35:55|1085.48
12:35:56|1085.65
12:35:57|1085.74
12:35:58|1085.74
12:35:59|1085.65
12:36:00|1085.65
12:36:02|1085.54
12:36:03|1085.36
12:36:04|1085.32
12:36:05|1085.18
12:36:06|1085.33
12:36:07|1085.16
12:36:09|1085.2
12:36:10|1085.02
12:36:11|1085.36
12:36:12|1085.48
12:36:13|1085.82
12:36:14|1085.92
12:36:14|1085.91
12:36:16|1085.98
12:36:17|1085.88
12:36:18|1085.89
12:36:18|1085.93
12:36:20|1085.99
12:36:21|1086.
12:36:22|1085.99
12:36:23|1085.92
12:36:24|1085.84
12:36:25|1085.84
12:36:25|1085.77
12:36:27|1085.72
12:36:28|1085.61
12:36:29|1085.71
12:36:30|1085.72
12:36:31|1085.9
12:36:32|1085.87
12:36:33|1085.88
12:36:35|1085.83
12:36:35|1085.92
12:36:37|1086.53
12:36:37|1086.47
12:36:38|1086.25
12:36:39|1086.54
12:36:40|1086.43
12:36:41|1086.55
12:36:42|1086.78
12:36:44|1086.42
12:36:45|1086.75
12:36:45|1086.76
12:36:47|1086.82
12:36:49|1087.24
12:36:49|1087.13
12:36:50|1086.79
12:36:52|1086.76
12:36:52|1087.11
12:36:53|1087.1
12:36:54|1087.25
12:36:55|1087.24
12:36:56|1087.6
12:36:57|1088.07
12:36:58|1087.83
12:36:59|1087.83
12:37:00|1088.25
12:37:01|1088.11
12:37:02|1088.32
12:37:03|1088.57
12:37:04|1090.12
12:37:06|1088.8
12:37:07|1087.72
12:37:08|1088.33
12:37:10|1089.02
12:37:10|1089.06
12:37:11|1088.77
12:37:12|1089.06
12:37:13|1089.22
12:37:15|1088.99
12:37:15|1088.64
12:37:16|1088.55
12:37:17|1088.18
12:37:18|1087.92
12:37:20|1087.51
12:37:21|1087.82
12:37:23|1087.14
12:37:23|1087.14
12:37:24|1087.3
12:37:25|1087.14
12:37:26|1087.04
12:37:27|1087.22
12:37:28|1087.33
12:37:29|1087.47
12:37:30|1087.88
12:37:31|1087.8
12:37:33|1087.77
12:37:35|1088.57
12:37:36|1088.31
12:37:36|1088.83
12:37:38|1088.47
12:37:39|1088.99
12:37:40|1088.93
12:37:41|1088.92
12:37:42|1088.65
12:37:43|1088.8
12:37:44|1088.58
12:37:46|1088.07
12:37:47|1088.07
12:37:47|1087.7
12:37:49|1088.19
12:37:50|1088.13
12:37:51|1088.06
12:37:52|1088.32
12:37:53|1088.42
12:37:54|1088.53
12:37:55|1088.46
12:37:56|1088.35
12:37:57|1088.8
12:37:58|1088.8
12:37:59|1088.9
12:38:00|1088.97
12:38:01|1088.81
12:38:03|1088.41
12:38:03|1088.43
12:38:04|1090.31
12:38:05|1090.42
12:38:07|1090.37
12:38:07|1090.04
12:38:09|1090.25
12:38:10|1090.6
12:38:11|1090.79
12:38:11|1090.54
12:38:12|1089.96
12:38:13|1089.96
12:38:15|1089.91
12:38:16|1090.18
12:38:16|1090.18
12:38:17|1090.17
12:38:19|1089.72
12:38:20|1089.55
12:38:21|1089.42
12:38:22|1089.63
12:38:23|1089.64
12:38:24|1089.24
12:38:25|1089.11
12:38:26|1089.09
12:38:27|1089.06
12:38:28|1089.35
12:38:29|1089.35
12:38:30|1089.15
12:38:31|1089.15
12:38:32|1089.
12:38:33|1089.2
12:38:34|1089.19
12:38:35|1089.2
12:38:36|1089.29
12:38:37|1089.66
12:38:38|1089.62
12:38:40|1089.55
12:38:40|1089.39
12:38:41|1089.11
12:38:43|1088.99
12:38:44|1089.14
12:38:45|1089.02
12:38:46|1089.16
12:38:47|1089.17
12:38:48|1089.06
12:38:49|1089.44
12:38:50|1089.48
12:38:51|1089.3
12:38:52|1089.3
12:38:53|1089.17
12:38:54|1089.07
12:38:55|1088.9
12:38:56|1088.89
12:38:56|1088.9
12:38:58|1089.16
12:38:58|1089.35
12:38:59|1089.35
12:39:00|1089.35
12:39:02|1089.27
12:39:03|1089.14
12:39:04|1089.07
12:39:04|1089.07
12:39:05|1088.9
12:39:07|1088.79
12:39:08|1088.92
12:39:10|1089.07
12:39:10|1089.05
12:39:11|1088.74
12:39:12|1088.7
12:39:13|1088.84
12:39:14|1088.84
12:39:15|1088.75
12:39:17|1088.99
12:39:18|1089.
12:39:19|1089.
12:39:19|1089.
12:39:21|1089.04
12:39:22|1088.8
12:39:22|1088.67
12:39:24|1088.76
12:39:25|1088.67
12:39:26|1088.54
12:39:26|1088.62
12:39:27|1088.74
12:39:29|1088.59
12:39:30|1088.76
12:39:31|1088.6
12:39:32|1088.63
12:39:33|1088.64
12:39:34|1088.92
12:39:36|1088.92
12:39:37|1088.84
12:39:38|1088.78
12:39:38|1088.76
12:39:40|1088.89
12:39:41|1089.33
12:39:42|1089.14
12:39:42|1089.05
12:39:44|1089.17
12:39:45|1089.17
12:39:47|1088.83
12:39:47|1088.59
12:39:48|1088.53
12:39:49|1088.66
12:39:50|1088.68
12:39:51|1088.7
12:39:52|1088.7
12:39:53|1088.7
12:39:54|1088.96
12:39:55|1088.9
12:39:56|1088.89
12:39:57|1088.88
12:39:58|1088.58
12:39:59|1088.74
12:40:00|1089.14
12:40:02|1089.14
12:40:02|1089.02
12:40:04|1088.81
12:40:05|1088.8
12:40:06|1088.61
12:40:07|1088.61
12:40:08|1088.5
12:40:09|1088.5
12:40:10|1088.5
12:40:11|1088.48
12:40:12|1088.65
12:40:13|1088.65
12:40:14|1088.62
12:40:14|1088.61
12:40:16|1088.58
12:40:17|1088.35
12:40:18|1088.35
12:40:19|1088.34
12:40:19|1088.12
12:40:20|1088.12
12:40:22|1088.14
12:40:23|1088.
12:40:24|1087.66
12:40:25|1087.56
12:40:26|1088.03
12:40:27|1088.13
12:40:28|1088.12
12:40:28|1088.35
12:40:29|1088.35
12:40:31|1088.34
12:40:32|1088.34
12:40:32|1088.51
12:40:34|1088.52
12:40:34|1088.52
12:40:37|1088.68
12:40:37|1088.63
12:40:38|1088.51
12:40:39|1088.47
12:40:41|1088.37
12:40:42|1087.86
12:40:43|1088.26
12:40:44|1088.99
12:40:44|1088.81
12:40:46|1088.82
12:40:47|1088.96
12:40:48|1088.95
12:40:49|1089.25
12:40:49|1089.25
12:40:51|1089.25
12:40:53|1089.25
12:40:53|1089.09
12:40:54|1089.2
12:40:55|1089.8
12:40:56|1089.89
12:40:58|1089.95
12:40:59|1090.06
12:41:00|1089.87
12:41:00|1089.74
12:41:02|1089.66
12:41:03|1089.55
12:41:04|1089.48
12:41:05|1089.33
12:41:06|1089.27
12:41:07|1089.26
12:41:08|1089.01
12:41:09|1089.01
12:41:11|1089.02
12:41:12|1089.21
12:41:14|1089.11
12:41:14|1089.11
12:41:15|1089.21
12:41:16|1089.17
12:41:17|1089.12
12:41:18|1089.19
12:41:19|1089.11
12:41:20|1089.12
12:41:21|1088.83
12:41:22|1089.
12:41:23|1089.54
12:41:24|1089.4
12:41:25|1089.51
12:41:26|1089.5
12:41:27|1089.5
12:41:28|1089.65
12:41:29|1089.57
12:41:30|1089.36
12:41:32|1089.21
12:41:33|1089.27
12:41:34|1089.67
12:41:35|1089.52
12:41:36|1089.52
12:41:38|1089.32
12:41:38|1089.47
12:41:39|1089.42
12:41:40|1089.29
12:41:41|1089.04
12:41:43|1088.93
12:41:44|1088.93
12:41:45|1088.89
12:41:46|1089.55
12:41:47|1089.5
12:41:48|1089.49
12:41:49|1089.55
12:41:50|1089.76
12:41:51|1089.78
12:41:52|1089.73
12:41:53|1089.51
12:41:54|1089.77
12:41:55|1090.
12:41:56|1089.67
12:41:57|1089.53
12:41:58|1089.53
12:41:59|1089.64
12:42:00|1089.27
12:42:02|1089.4
12:42:02|1089.32
12:42:03|1089.09
12:42:04|1089.07
12:42:05|1089.06
12:42:06|1088.4
12:42:07|1088.7
12:42:08|1088.81
12:42:09|1089.01
12:42:10|1089.02
12:42:11|1089.02
12:42:13|1088.58
12:42:14|1088.45
12:42:15|1088.37
12:42:16|1088.46
12:42:17|1088.45
12:42:18|1088.45
12:42:19|1088.36
12:42:20|1088.36
12:42:21|1088.33
12:42:22|1088.26
12:42:23|1088.22
12:42:24|1088.34
12:42:25|1088.34
12:42:26|1088.25
12:42:27|1088.2
12:42:28|1088.21
12:42:29|1088.05
12:42:30|1088.05
12:42:31|1088.
12:42:32|1088.
12:42:34|1087.97
12:42:34|1087.86
12:42:35|1087.83
12:42:36|1087.78
12:42:38|1087.54
12:42:39|1087.46
12:42:40|1087.65
12:42:41|1087.59
12:42:42|1087.58
12:42:42|1087.36
12:42:45|1087.24
12:42:45|1087.1
12:42:46|1087.13
12:42:47|1087.41
12:42:48|1087.41
12:42:49|1087.48
12:42:50|1087.65
12:42:52|1087.57
12:42:53|1087.5
12:42:54|1087.59
12:42:55|1087.01
12:42:56|1087.41
12:42:57|1087.54
12:42:58|1087.45
12:42:59|1087.45
12:43:00|1087.36
12:43:01|1087.36
12:43:02|1087.14
12:43:03|1087.08
12:43:04|1087.01
12:43:05|1087.35
12:43:06|1087.52
12:43:07|1087.53
12:43:08|1087.55
12:43:09|1087.56
12:43:10|1087.6
12:43:11|1087.51
12:43:13|1087.43
12:43:14|1087.43
12:43:15|1087.43
12:43:16|1087.43
12:43:17|1087.43
12:43:19|1087.77
12:43:20|1087.56
12:43:21|1087.55
12:43:22|1087.55
12:43:23|1087.59
12:43:24|1087.57
12:43:25|1087.47
12:43:26|1087.44
12:43:27|1087.71
12:43:28|1087.71
12:43:29|1087.72
12:43:30|1087.91
12:43:31|1087.91
12:43:32|1087.91
12:43:33|1087.88
12:43:34|1088.19
12:43:35|1088.19
12:43:36|1088.32
12:43:37|1088.33
12:43:38|1088.14
12:43:39|1088.06
12:43:40|1088.44
12:43:41|1088.21
12:43:42|1087.93
12:43:43|1087.81
12:43:44|1087.92
12:43:45|1087.93
12:43:46|1087.92
12:43:47|1087.93
12:43:48|1087.79
12:43:49|1087.8
12:43:50|1087.78
12:43:51|1087.77
12:43:52|1087.77
12:43:53|1088.
12:43:54|1087.81
12:43:55|1087.67
12:43:57|1087.6
12:43:57|1087.61
12:43:58|1087.67
12:44:00|1087.68
12:44:01|1087.67
12:44:02|1087.41
12:44:03|1087.31
12:44:04|1087.31
12:44:05|1087.16
12:44:07|1087.08
12:44:07|1087.09
12:44:09|1087.08
12:44:09|1087.09
12:44:11|1087.17
12:44:11|1087.16
12:44:12|1087.41
12:44:14|1087.45
12:44:16|1087.24
12:44:16|1087.07
12:44:18|1086.92
12:44:19|1086.99
12:44:20|1087.
12:44:20|1087.
12:44:22|1087.
12:44:24|1086.98
12:44:24|1086.99
12:44:25|1086.99
12:44:26|1086.98
12:44:28|1086.98
12:44:29|1086.96
12:44:29|1086.96
12:44:31|1086.95
12:44:32|1086.96
12:44:33|1087.24
12:44:34|1087.29
12:44:35|1087.28
12:44:36|1087.29
12:44:37|1087.28
12:44:38|1087.29
12:44:38|1087.28
12:44:39|1087.28
12:44:40|1087.29
12:44:42|1087.28
12:44:44|1087.26
12:44:44|1087.21
12:44:46|1087.7
12:44:47|1087.7
12:44:48|1087.75
12:44:49|1087.75
12:44:50|1087.92
12:44:51|1087.77
12:44:52|1087.72
12:44:52|1087.72
12:44:54|1087.95
12:44:55|1087.8
12:44:56|1087.77
12:44:57|1087.76
12:44:58|1088.
12:44:59|1088.
12:45:00|1087.99
12:45:01|1087.59
12:45:01|1087.56
12:45:04|1087.43
12:45:04|1087.37
12:45:05|1087.27
12:45:06|1087.27
12:45:08|1087.14
12:45:08|1087.14
12:45:10|1087.45
12:45:11|1087.13
12:45:11|1086.96
12:45:13|1086.96
12:45:14|1087.06
12:45:16|1087.06
12:45:16|1087.23
12:45:17|1087.36
12:45:18|1087.25
12:45:20|1087.25
12:45:20|1087.3
12:45:22|1087.3
12:45:23|1087.3
12:45:24|1087.3
12:45:25|1087.29
12:45:26|1087.56
12:45:27|1087.24
12:45:28|1087.24
12:45:28|1087.56
12:45:29|1087.73
12:45:31|1087.47
12:45:31|1087.41
12:45:33|1087.42
12:45:34|1087.31
12:45:35|1087.28
12:45:37|1087.3
12:45:37|1087.41
12:45:38|1087.46
12:45:39|1087.47
12:45:41|1087.67
12:45:42|1087.71
12:45:44|1087.9
12:45:44|1087.95
12:45:45|1087.87
12:45:47|1087.83
12:45:49|1087.83
12:45:49|1087.83
12:45:50|1087.82
12:45:51|1087.83
12:45:52|1088.1
12:45:53|1088.17
12:45:54|1088.14
12:45:56|1088.13
12:45:57|1088.14
12:45:58|1088.34
12:45:59|1088.35
12:45:59|1088.38
12:46:02|1088.39
12:46:02|1088.38
12:46:03|1088.38
12:46:04|1088.39
12:46:05|1088.39
12:46:06|1088.38
12:46:07|1088.38
12:46:08|1088.38
12:46:10|1088.43
12:46:11|1088.35
12:46:11|1088.26
12:46:13|1088.27
12:46:13|1088.35
12:46:15|1088.49
12:46:16|1088.49
12:46:17|1088.5
12:46:18|1088.66
12:46:19|1088.74
12:46:20|1088.74
12:46:21|1088.74
12:46:21|1088.74
12:46:24|1088.74
12:46:24|1088.98
12:46:25|1088.94
12:46:26|1088.94
12:46:28|1088.99
12:46:29|1089.19
12:46:30|1089.19
12:46:31|1089.19
12:46:32|1089.19
12:46:33|1089.2
12:46:34|1088.84
12:46:34|1088.9
12:46:36|1088.89
12:46:37|1088.78
12:46:37|1088.97
12:46:39|1088.98
12:46:39|1088.97
12:46:41|1088.97
12:46:43|1088.76
12:46:44|1089.07
12:46:46|1089.07
12:46:47|1089.11
12:46:48|1089.22
12:46:48|1089.29
12:46:50|1089.29
12:46:51|1089.31
12:46:51|1089.32
12:46:54|1089.2
12:46:54|1089.11
12:46:55|1089.1
12:46:56|1088.89
12:46:58|1088.79
12:46:59|1088.8
12:47:00|1089.07
12:47:01|1089.07
12:47:02|1089.08
12:47:04|1089.39
12:47:04|1089.39
12:47:05|1089.4
12:47:06|1089.54
12:47:07|1089.54
12:47:09|1089.54
12:47:10|1089.54
12:47:10|1089.55
12:47:12|1089.54
12:47:13|1089.36
12:47:13|1089.37
12:47:15|1089.77
12:47:17|1089.6
12:47:17|1089.66
12:47:18|1089.73
12:47:19|1089.81
12:47:20|1089.82
12:47:21|1089.82
12:47:22|1089.82
12:47:24|1089.82
12:47:26|1089.75
12:47:26|1089.61
12:47:27|1089.57
12:47:28|1089.36
12:47:29|1089.43
12:47:30|1089.29
12:47:31|1089.49
12:47:33|1089.49
12:47:33|1089.5
12:47:34|1089.38
12:47:35|1089.43
12:47:36|1089.42
12:47:37|1089.28
12:47:38|1089.39
12:47:39|1089.39
12:47:40|1089.35
12:47:41|1089.26
12:47:43|1089.24
12:47:43|1089.24
12:47:45|1089.16
12:47:47|1088.81
12:47:47|1089.3
12:47:48|1089.31
12:47:49|1089.21
12:47:50|1089.21
12:47:51|1089.21
12:47:52|1089.46
12:47:53|1089.33
12:47:54|1089.34
12:47:55|1089.34
12:47:56|1089.46
12:47:57|1089.46
12:47:58|1089.47
12:47:59|1089.57
12:48:00|1089.43
12:48:02|1089.43
12:48:03|1089.4
12:48:04|1088.93
12:48:05|1088.78
12:48:06|1088.79
12:48:08|1088.9
12:48:08|1088.91
12:48:09|1088.9
12:48:10|1088.9
12:48:11|1088.91
12:48:12|1088.91
12:48:13|1088.79
12:48:14|1088.79
12:48:15|1088.79
12:48:16|1088.8
12:48:17|1088.63
12:48:18|1088.51
12:48:19|1088.51
12:48:20|1088.5
12:48:21|1088.33
12:48:22|1088.01
12:48:23|1087.75
12:48:24|1087.66
12:48:25|1087.6
12:48:26|1087.61
12:48:27|1087.61
12:48:28|1087.5
12:48:29|1087.27
12:48:30|1087.35
12:48:31|1087.15
12:48:32|1087.14
12:48:33|1087.15
12:48:34|1087.15
12:48:35|1087.14
12:48:36|1087.14
12:48:37|1087.14
12:48:38|1087.36
12:48:40|1087.23
12:48:41|1087.22
12:48:41|1087.14
12:48:42|1087.14
12:48:44|1087.14
12:48:45|1087.15
12:48:45|1087.11
12:48:47|1087.27
12:48:48|1087.2
12:48:49|1087.13
12:48:49|1087.12
12:48:51|1087.12
12:48:52|1087.07
12:48:52|1086.88
12:48:54|1086.88
12:48:55|1086.83
12:48:55|1086.77
12:48:57|1086.77
12:48:58|1086.76
12:48:59|1086.76
12:49:00|1086.74
12:49:01|1086.74
12:49:03|1086.71
12:49:03|1086.71
12:49:04|1086.71
12:49:05|1086.9
12:49:06|1086.94
12:49:07|1087.02
12:49:08|1087.
12:49:09|1087.01
12:49:10|1087.01
12:49:12|1087.01
12:49:13|1087.06
12:49:14|1087.13
12:49:14|1087.13
12:49:15|1087.14
12:49:17|1087.02
12:49:18|1086.86
12:49:19|1086.96
12:49:20|1086.96
12:49:22|1087.
12:49:23|1086.99
12:49:23|1086.99
12:49:24|1086.98
12:49:26|1086.98
12:49:26|1086.97
12:49:27|1086.81
12:49:28|1086.81
12:49:29|1086.81
12:49:30|1086.79
12:49:31|1086.8
12:49:33|1086.8
12:49:34|1086.76
12:49:35|1086.75
12:49:35|1086.73
12:49:37|1086.73
12:49:37|1087.16
12:49:39|1087.18
12:49:40|1087.17
12:49:40|1087.1
12:49:42|1087.1
12:49:43|1087.18
12:49:43|1087.18
12:49:45|1087.17
12:49:47|1087.17
12:49:48|1087.17
12:49:49|1087.17
12:49:49|1087.17
12:49:51|1086.88
12:49:52|1086.92
12:49:53|1086.98
12:49:54|1087.15
12:49:55|1087.15
12:49:55|1087.15
12:49:56|1087.14
12:49:58|1087.15
12:49:59|1087.15
12:50:00|1087.14
12:50:01|1087.16
12:50:02|1087.16
12:50:03|1087.15
12:50:04|1087.15
12:50:05|1087.23
12:50:05|1087.31
12:50:07|1087.23
12:50:08|1086.99
12:50:08|1086.83
12:50:09|1086.84
12:50:11|1086.83
12:50:12|1086.53
12:50:14|1086.66
12:50:14|1086.86
12:50:16|1086.65
12:50:16|1086.66
12:50:18|1086.65
12:50:18|1086.65
12:50:20|1086.66
12:50:21|1086.66
12:50:21|1086.65
12:50:22|1086.61
12:50:23|1086.57
12:50:24|1086.57
12:50:25|1086.57
12:50:27|1086.57
12:50:27|1086.57
12:50:28|1086.66
12:50:29|1086.69
12:50:30|1086.75
12:50:31|1086.75
12:50:33|1086.71
12:50:33|1086.59
12:50:35|1086.59
12:50:36|1086.59
12:50:37|1086.6
12:50:37|1086.59
12:50:39|1086.6
12:50:39|1086.74
12:50:40|1086.9
12:50:41|1086.76
12:50:42|1086.76
12:50:44|1086.77
12:50:45|1086.76
12:50:46|1086.76
12:50:47|1086.76
12:50:49|1086.77
12:50:50|1086.6
12:50:50|1086.6
12:50:51|1086.6
12:50:52|1086.6
12:50:54|1086.61
12:50:55|1086.61
12:50:56|1086.61
12:50:57|1086.61
12:50:58|1086.6
12:50:59|1086.59
12:51:01|1086.58
12:51:02|1086.58
12:51:02|1086.57
12:51:03|1086.57
12:51:04|1086.54
12:51:05|1086.6
12:51:06|1086.6
12:51:07|1086.61
12:51:08|1086.61
12:51:09|1086.69
12:51:10|1086.91
12:51:11|1086.91
12:51:13|1086.91
12:51:14|1086.91
12:51:14|1086.91
12:51:16|1086.72
12:51:17|1086.6
12:51:18|1086.6
12:51:19|1086.57
12:51:20|1086.57
12:51:21|1086.7
12:51:23|1086.7
12:51:23|1086.7
12:51:24|1086.84
12:51:25|1086.98
12:51:26|1086.99
12:51:27|1086.99
12:51:29|1086.99
12:51:29|1086.98
12:51:30|1087.25
12:51:31|1087.28
12:51:32|1087.09
12:51:33|1087.
12:51:35|1086.86
12:51:36|1086.84
12:51:37|1086.85
12:51:37|1086.82
12:51:38|1086.82
12:51:39|1086.71
12:51:40|1086.72
12:51:41|1086.72
12:51:43|1086.72
12:51:44|1086.71
12:51:45|1086.71
12:51:46|1086.7
12:51:48|1086.7
12:51:49|1086.69
12:51:50|1086.5
12:51:52|1086.49
12:51:52|1086.49
12:51:54|1086.49
12:51:55|1086.49
12:51:56|1086.5
12:51:58|1086.39
12:51:59|1086.38
12:51:59|1086.39
12:52:00|1086.6
12:52:02|1086.6
12:52:03|1086.58
12:52:03|1086.53
12:52:05|1086.53
12:52:06|1086.44
12:52:08|1086.29
12:52:09|1086.34
12:52:09|1086.33
12:52:10|1086.33
12:52:11|1086.34
12:52:12|1086.33
12:52:13|1086.25
12:52:14|1085.99
12:52:16|1085.97
12:52:17|1085.76
12:52:18|1085.78
12:52:19|1086.06
12:52:20|1086.56
12:52:21|1086.82
12:52:22|1086.52
12:52:23|1086.53
12:52:25|1086.68
12:52:25|1086.68
12:52:26|1086.62
12:52:27|1086.31
12:52:28|1086.31
12:52:29|1086.31
12:52:30|1086.13
12:52:31|1086.14
12:52:32|1086.06
12:52:33|1086.14
12:52:34|1086.37
12:52:35|1086.54
12:52:36|1086.59
12:52:38|1086.59
12:52:38|1086.69
12:52:39|1086.89
12:52:40|1086.89
12:52:41|1086.74
12:52:42|1086.66
12:52:43|1086.67
12:52:44|1086.67
12:52:45|1086.66
12:52:46|1086.73
12:52:47|1086.72
12:52:49|1086.73
12:52:50|1086.73
12:52:52|1086.84
12:52:52|1086.84
12:52:53|1086.73
12:52:54|1086.73
12:52:55|1086.49
12:52:56|1086.45
12:52:58|1086.59
12:52:59|1086.6
12:53:00|1086.59
12:53:00|1086.38
12:53:02|1086.23
12:53:03|1086.24
12:53:03|1086.19
12:53:04|1086.18
12:53:06|1086.31
12:53:07|1086.3
12:53:08|1086.19
12:53:09|1086.06
12:53:09|1086.07
12:53:11|1086.19
12:53:12|1086.18
12:53:13|1086.19
12:53:14|1086.19
12:53:15|1086.18
12:53:16|1086.18
12:53:16|1086.19
12:53:18|1086.22
12:53:19|1086.22
12:53:20|1086.31
12:53:20|1086.31
12:53:22|1086.3
12:53:23|1086.2
12:53:24|1086.19
12:53:25|1086.13
12:53:26|1086.1
12:53:27|1086.11
12:53:27|1086.1
12:53:29|1086.1
12:53:31|1086.1
12:53:31|1086.11
12:53:32|1086.1
12:53:33|1086.1
12:53:34|1086.1
12:53:35|1086.1
12:53:36|1086.43
12:53:37|1086.52
12:53:38|1086.7
12:53:39|1086.7
12:53:40|1086.7
12:53:41|1086.69
12:53:42|1086.7
12:53:43|1086.69
12:53:44|1086.69
12:53:45|1086.7
12:53:46|1086.69
12:53:47|1086.69
12:53:49|1086.44
12:53:50|1086.45
12:53:51|1086.44
12:53:52|1086.44
12:53:53|1086.55
12:53:54|1086.54
12:53:55|1086.54
12:53:56|1086.55
12:53:57|1086.54
12:53:58|1086.26
12:53:59|1086.11
12:54:00|1086.11
12:54:01|1086.1
12:54:02|1086.1
12:54:03|1086.1
12:54:04|1085.78
12:54:05|1085.77
12:54:06|1085.94
12:54:08|1086.12
12:54:08|1086.12
12:54:10|1086.54
12:54:11|1086.56
12:54:11|1086.69
12:54:12|1086.88
12:54:13|1086.89
12:54:15|1086.74
12:54:17|1086.75
12:54:17|1086.68
12:54:18|1086.66
12:54:19|1086.67
12:54:20|1086.62
12:54:22|1086.61
12:54:23|1086.61
12:54:24|1086.67
12:54:25|1086.69
12:54:26|1086.69
12:54:27|1086.68
12:54:28|1086.69
12:54:29|1086.66
12:54:30|1086.4
12:54:31|1086.41
12:54:32|1086.41
12:54:33|1086.4
12:54:34|1086.4
12:54:35|1086.4
12:54:36|1086.4
12:54:37|1086.59
12:54:38|1086.65
12:54:39|1086.65
12:54:40|1086.64
12:54:41|1086.56
12:54:42|1086.53
12:54:43|1086.55
12:54:44|1086.61
12:54:45|1086.53
12:54:46|1086.53
12:54:47|1086.54
12:54:48|1086.54
12:54:50|1086.54
12:54:50|1086.54
12:54:51|1086.54
12:54:52|1086.53
12:54:54|1086.53
12:54:55|1086.54
12:54:56|1086.53
12:54:58|1086.54
12:54:58|1086.53
12:54:59|1086.54
12:55:01|1086.44
12:55:01|1086.42
12:55:03|1086.42
12:55:04|1086.37
12:55:05|1086.31
12:55:06|1086.27
12:55:07|1086.27
12:55:08|1086.27
12:55:09|1086.27
12:55:10|1086.27
12:55:11|1086.61
12:55:12|1086.69
12:55:13|1086.87
12:55:14|1086.87
12:55:15|1086.87
12:55:16|1086.87
12:55:18|1087.4
12:55:19|1087.35
12:55:20|1087.27
12:55:21|1087.26
12:55:22|1087.26
12:55:23|1087.27
12:55:25|1087.27
12:55:25|1087.27
12:55:26|1086.98
12:55:27|1087.03
12:55:28|1087.04
12:55:29|1087.04
12:55:30|1086.88
12:55:31|1086.79
12:55:32|1086.79
12:55:33|1086.38
12:55:34|1086.52
12:55:35|1086.51
12:55:36|1086.48
12:55:37|1086.48
12:55:38|1086.47
12:55:39|1086.72
12:55:40|1086.79
12:55:41|1086.78
12:55:42|1086.74
12:55:43|1086.74
12:55:44|1086.75
12:55:46|1087.07
12:55:47|1086.97
12:55:48|1086.74
12:55:49|1086.74
12:55:50|1086.74
12:55:51|1086.74
12:55:52|1086.74
12:55:53|1086.74
12:55:54|1086.64
12:55:55|1086.57
12:55:57|1086.66
12:55:58|1086.65
12:55:59|1086.65
12:56:01|1086.65
12:56:02|1086.6
12:56:03|1086.45
12:56:04|1086.45
12:56:05|1086.44
12:56:07|1086.41
12:56:08|1086.41
12:56:09|1086.31
12:56:10|1085.65
12:56:11|1085.85
12:56:12|1085.69
12:56:14|1085.63
12:56:14|1085.68
12:56:15|1085.81
12:56:17|1085.81
12:56:18|1085.8
12:56:18|1085.8
12:56:20|1085.81
12:56:20|1085.17
12:56:21|1085.16
12:56:22|1084.97
12:56:24|1084.91
12:56:25|1084.9
12:56:26|1085.23
12:56:27|1085.09
12:56:28|1085.09
12:56:29|1085.08
12:56:30|1085.09
12:56:31|1085.09
12:56:32|1085.04
12:56:33|1084.99
12:56:34|1084.99
12:56:35|1084.89
12:56:36|1084.9
12:56:37|1084.9
12:56:38|1084.89
12:56:39|1084.89
12:56:40|1085.34
12:56:41|1085.36
12:56:42|1085.35
12:56:43|1085.35
12:56:44|1084.8
12:56:45|1085.14
12:56:46|1085.21
12:56:47|1085.27
12:56:48|1085.39
12:56:49|1085.18
12:56:50|1085.18
12:56:51|1085.11
12:56:52|1085.11
12:56:53|1084.98
12:56:55|1084.98
12:56:55|1084.75
12:56:58|1084.71
12:56:58|1084.67
12:57:00|1084.66
12:57:01|1084.76
12:57:01|1084.75
12:57:03|1084.76
12:57:04|1085.09
12:57:05|1085.09
12:57:06|1085.08
12:57:07|1085.09
12:57:08|1085.09
12:57:09|1085.1
12:57:10|1085.1
12:57:10|1085.09
12:57:12|1085.1
12:57:13|1085.09
12:57:14|1084.52
12:57:15|1084.51
12:57:17|1084.43
12:57:18|1084.35
12:57:19|1084.34
12:57:20|1084.48
12:57:22|1084.48
12:57:22|1084.47
12:57:23|1084.48
12:57:24|1084.48
12:57:25|1084.48
12:57:26|1084.47
12:57:27|1084.48
12:57:29|1084.7
12:57:30|1084.71
12:57:31|1084.71
12:57:32|1084.7
12:57:33|1084.7
12:57:34|1084.7
12:57:34|1084.71
12:57:36|1084.51
12:57:37|1084.49
12:57:38|1084.47
12:57:39|1084.55
12:57:40|1084.28
12:57:41|1084.59
12:57:41|1084.58
12:57:43|1084.48
12:57:43|1084.48
12:57:45|1084.47
12:57:45|1084.47
12:57:46|1084.48
12:57:48|1084.48
12:57:49|1084.48
12:57:50|1084.31
12:57:51|1084.27
12:57:52|1084.15
12:57:53|1084.14
12:57:53|1084.26
12:57:55|1084.2
12:57:55|1084.21
12:57:57|1084.24
12:57:59|1084.
12:57:59|1084.
12:58:00|1084.01
12:58:01|1084.
12:58:03|1084.13
12:58:05|1084.01
12:58:05|1084.01
12:58:07|1084.12
12:58:07|1084.13
12:58:09|1084.27
12:58:09|1084.14
12:58:10|1084.15
12:58:11|1084.24
12:58:12|1084.25
12:58:13|1084.27
12:58:14|1084.27
12:58:15|1084.26
12:58:16|1084.14
12:58:17|1084.36
12:58:18|1084.48
12:58:19|1084.35
12:58:21|1084.35
12:58:22|1084.36
12:58:23|1084.5
12:58:23|1084.26
12:58:25|1084.15
12:58:26|1084.14
12:58:27|1084.18
12:58:28|1084.26
12:58:29|1084.25
12:58:30|1084.26
12:58:31|1084.26
12:58:31|1084.25
12:58:32|1084.26
12:58:34|1084.25
12:58:34|1084.99
12:58:36|1085.31
12:58:38|1086.08
12:58:38|1086.08
12:58:39|1086.14
12:58:40|1086.5
12:58:41|1086.86
12:58:42|1086.59
12:58:43|1086.55
12:58:45|1086.39
12:58:46|1086.21
12:58:47|1086.38
12:58:48|1086.37
12:58:49|1086.28
12:58:50|1086.18
12:58:51|1086.29
12:58:52|1086.29
12:58:53|1086.59
12:58:54|1086.59
12:58:55|1086.6
12:58:56|1086.53
12:58:58|1086.85
12:58:59|1086.85
12:58:59|1086.86
12:59:00|1086.89
12:59:02|1086.9
12:59:03|1086.44
12:59:04|1086.94
12:59:05|1087.36
12:59:06|1087.36
12:59:07|1087.35
12:59:09|1087.19
12:59:10|1087.36
12:59:11|1087.36
12:59:11|1087.84
12:59:13|1087.85
12:59:14|1087.68
12:59:15|1087.44
12:59:16|1087.45
12:59:17|1087.45
12:59:18|1087.65
12:59:19|1087.81
12:59:19|1088.25
12:59:20|1088.24
12:59:22|1088.25
12:59:23|1088.25
12:59:23|1088.24
12:59:25|1088.24
12:59:26|1088.25
12:59:27|1088.24
12:59:28|1088.38
12:59:29|1088.31
12:59:30|1087.74
12:59:31|1087.68
12:59:32|1087.48
12:59:33|1087.19
12:59:34|1087.19
12:59:35|1086.96
12:59:35|1087.16
12:59:37|1087.39
12:59:37|1087.65
12:59:39|1087.62
12:59:40|1087.39
12:59:41|1087.65
12:59:42|1087.94
12:59:43|1087.76
12:59:44|1087.64
12:59:45|1087.63
12:59:46|1087.64
12:59:47|1087.64
12:59:48|1087.67
12:59:49|1087.67
12:59:50|1087.68
12:59:51|1087.67
12:59:52|1087.67
12:59:54|1087.19
12:59:54|1087.05
12:59:56|1087.31
12:59:57|1087.12
12:59:58|1087.08
13:00:00|1086.7
13:00:01|1086.51
13:00:03|1086.49
13:00:04|1086.5
13:00:05|1086.49
13:00:06|1086.74
13:00:07|1086.74
13:00:08|1086.79
13:00:09|1086.58
13:00:10|1086.54
13:00:11|1086.53
13:00:12|1086.53
13:00:13|1086.53
13:00:14|1086.53
13:00:15|1086.67
13:00:16|1086.67
13:00:17|1086.66
13:00:17|1086.56
13:00:19|1086.46
13:00:20|1086.43
13:00:21|1086.44
13:00:22|1086.74
13:00:23|1086.74
13:00:24|1086.81
13:00:25|1086.83
13:00:26|1086.82
13:00:27|1086.78
13:00:28|1086.78
13:00:29|1086.69
13:00:30|1086.74
13:00:31|1086.74
13:00:32|1086.83
13:00:33|1086.71
13:00:34|1086.7
13:00:35|1086.79
13:00:36|1086.98
13:00:37|1086.98
13:00:38|1086.92
13:00:39|1086.93
13:00:40|1086.92
13:00:41|1086.78
13:00:42|1086.79
13:00:43|1086.78
13:00:44|1086.79
13:00:45|1086.79
13:00:46|1086.7
13:00:47|1086.7
13:00:48|1086.7
13:00:49|1086.69
13:00:50|1086.69
13:00:51|1086.67
13:00:52|1086.78
13:00:53|1086.78
13:00:54|1086.78
13:00:55|1086.71
13:00:56|1086.7
13:00:57|1086.7
13:00:58|1086.7
13:00:59|1087.06
13:01:00|1087.38
13:01:01|1087.31
13:01:02|1087.32
13:01:04|1087.34
13:01:05|1087.28
13:01:06|1087.28
13:01:07|1087.18
13:01:08|1087.18
13:01:09|1087.33
13:01:10|1087.46
13:01:11|1087.46
13:01:13|1087.51
13:01:13|1087.6
13:01:14|1087.6
13:01:15|1087.59
13:01:16|1087.49
13:01:17|1087.49
13:01:18|1087.61
13:01:19|1087.61
13:01:21|1087.6
13:01:21|1087.6
13:01:22|1087.6
13:01:23|1087.61
13:01:25|1087.6
13:01:25|1087.61
13:01:27|1087.35
13:01:27|1087.33
13:01:29|1087.33
13:01:29|1087.46
13:01:31|1087.73
13:01:31|1087.54
13:01:32|1087.54
13:01:33|1087.65
13:01:35|1087.66
13:01:35|1087.67
13:01:37|1087.76
13:01:38|1087.53
13:01:39|1087.39
13:01:39|1087.4
13:01:41|1087.68
13:01:42|1087.76
13:01:43|1087.75
13:01:44|1087.75
13:01:45|1087.76
13:01:47|1087.4
13:01:47|1087.27
13:01:49|1086.69
13:01:49|1086.41
13:01:50|1086.54
13:01:51|1086.54
13:01:53|1086.54
13:01:53|1086.55
13:01:55|1086.55
13:01:56|1086.55
13:01:57|1086.54
13:01:58|1086.55
13:01:59|1086.55
13:02:00|1086.55
13:02:01|1086.74
13:02:03|1086.93
13:02:04|1087.13
13:02:05|1087.12
13:02:06|1087.12
13:02:07|1087.05
13:02:08|1087.01
13:02:09|1086.88
13:02:10|1086.86
13:02:11|1086.87
13:02:12|1086.7
13:02:13|1087.18
13:02:14|1087.31
13:02:15|1087.32
13:02:16|1087.75
13:02:18|1087.75
13:02:18|1087.68
13:02:19|1087.52
13:02:20|1087.51
13:02:21|1087.48
13:02:22|1087.48
13:02:23|1087.53
13:02:24|1087.4
13:02:25|1087.55
13:02:26|1087.56
13:02:27|1087.58
13:02:28|1087.33
13:02:30|1087.34
13:02:30|1087.33
13:02:31|1087.33
13:02:32|1087.33
13:02:33|1087.25
13:02:34|1087.25
13:02:35|1087.07
13:02:36|1087.18
13:02:38|1087.51
13:02:38|1087.66
13:02:40|1087.9
13:02:41|1087.94
13:02:43|1088.15
13:02:43|1088.14
13:02:44|1088.24
13:02:45|1088.44
13:02:46|1088.56
13:02:47|1088.55
13:02:49|1088.55
13:02:50|1088.55
13:02:52|1088.75
13:02:52|1088.89
13:02:53|1088.89
13:02:54|1088.72
13:02:56|1088.82
13:02:56|1088.67
13:02:57|1088.67
13:02:58|1088.68
13:03:00|1088.67
13:03:01|1088.5
13:03:03|1088.46
13:03:03|1088.56
13:03:04|1088.83
13:03:05|1088.65
13:03:06|1088.6
13:03:07|1088.59
13:03:08|1088.6
13:03:09|1088.59
13:03:10|1088.62
13:03:11|1088.61
13:03:12|1088.61
13:03:13|1088.62
13:03:14|1088.61
13:03:16|1088.39
13:03:17|1088.39
13:03:18|1088.58
13:03:19|1088.59
13:03:20|1088.58
13:03:21|1088.58
13:03:22|1088.59
13:03:23|1088.58
13:03:24|1088.59
13:03:25|1088.59
13:03:26|1088.6
13:03:26|1088.6
13:03:28|1088.82
13:03:29|1088.94
13:03:29|1088.94
13:03:31|1088.99
13:03:32|1089.
13:03:33|1089.09
13:03:34|1089.09
13:03:35|1089.09
13:03:36|1089.09
13:03:37|1089.28
13:03:38|1089.36
13:03:38|1089.48
13:03:41|1089.55
13:03:41|1089.55
13:03:43|1089.79
13:03:44|1089.59
13:03:45|1089.59
13:03:46|1089.29
13:03:47|1089.18
13:03:48|1089.17
13:03:48|1089.18
13:03:50|1089.26
13:03:50|1089.27
13:03:52|1089.27
13:03:52|1089.27
13:03:54|1089.26
13:03:55|1089.26
13:03:56|1089.26
13:03:57|1089.27
13:03:58|1089.39
13:04:00|1089.45
13:04:00|1089.28
13:04:01|1089.27
13:04:03|1089.28
13:04:04|1089.27
13:04:06|1089.27
13:04:06|1089.28
13:04:07|1089.28
13:04:09|1089.27
13:04:10|1089.14
13:04:11|1089.
13:04:12|1088.89
13:04:12|1088.89
13:04:14|1088.89
13:04:15|1088.89
13:04:16|1088.84
13:04:17|1088.85
13:04:18|1088.82
13:04:18|1088.85
13:04:20|1088.85
13:04:21|1088.85
13:04:23|1088.88
13:04:24|1088.97
13:04:25|1089.03
13:04:27|1089.02
13:04:27|1089.02
13:04:28|1089.02
13:04:29|1088.91
13:04:30|1088.89
13:04:31|1088.83
13:04:32|1088.84
13:04:33|1088.83
13:04:34|1088.75
13:04:35|1088.6
13:04:37|1088.6
13:04:38|1088.59
13:04:38|1088.59
13:04:39|1088.7
13:04:40|1088.79
13:04:42|1088.84
13:04:43|1088.84
13:04:44|1088.7
13:04:45|1088.62
13:04:46|1088.58
13:04:48|1088.58
13:04:48|1088.58
13:04:49|1088.57
13:04:50|1088.7
13:04:51|1088.7
13:04:52|1088.7
13:04:53|1088.66
13:04:54|1088.81
13:04:55|1088.8
13:04:56|1088.81
13:04:57|1088.73
13:04:58|1088.67
13:05:00|1088.64
13:05:02|1088.57
13:05:02|1088.57
13:05:03|1088.75
13:05:04|1088.9
13:05:06|1088.51
13:05:07|1088.52
13:05:08|1088.47
13:05:10|1088.46
13:05:10|1088.48
13:05:11|1088.51
13:05:12|1088.61
13:05:13|1088.61
13:05:15|1088.61
13:05:15|1088.61
13:05:16|1088.61
13:05:17|1088.61
13:05:18|1088.52
13:05:19|1088.52
13:05:20|1088.71
13:05:22|1088.7
13:05:23|1088.77
13:05:24|1088.14
13:05:25|1087.9
13:05:26|1087.89
13:05:28|1087.89
13:05:29|1088.06
13:05:30|1088.09
13:05:31|1088.31
13:05:33|1088.3
13:05:33|1088.31
13:05:35|1088.31
13:05:35|1088.34
13:05:36|1088.45
13:05:37|1088.4
13:05:38|1088.31
13:05:40|1088.01
13:05:41|1088.02
13:05:42|1087.98
13:05:43|1087.89
13:05:44|1087.82
13:05:45|1087.82
13:05:46|1087.66
13:05:47|1087.65
13:05:48|1087.83
13:05:49|1086.93
13:05:50|1086.84
13:05:51|1086.83
13:05:52|1086.88
13:05:53|1086.92
13:05:54|1086.85
13:05:55|1087.04
13:05:57|1086.96
13:05:57|1086.88
13:05:58|1086.89
13:05:59|1086.76
13:06:01|1086.57
13:06:02|1086.37
13:06:02|1086.38
13:06:03|1086.73
13:06:04|1086.72
13:06:06|1086.91
13:06:06|1086.77
13:06:07|1086.74
13:06:09|1086.83
13:06:10|1086.83
13:06:12|1086.16
13:06:13|1086.12
13:06:14|1086.08
13:06:15|1086.08
13:06:16|1086.03
13:06:17|1086.03
13:06:18|1086.02
13:06:19|1086.02
13:06:20|1086.02
13:06:21|1086.03
13:06:22|1086.02
13:06:23|1086.03
13:06:24|1086.03
13:06:25|1086.03
13:06:26|1086.21
13:06:27|1086.2
13:06:28|1086.2
13:06:29|1086.17
13:06:30|1086.17
13:06:31|1085.93
13:06:32|1085.89
13:06:33|1086.
13:06:34|1086.06
13:06:35|1086.17
13:06:36|1086.16
13:06:37|1086.08
13:06:38|1086.07
13:06:39|1086.08
13:06:40|1086.08
13:06:41|1086.67
13:06:42|1086.68
13:06:43|1086.83
13:06:44|1086.79
13:06:45|1086.79
13:06:46|1086.79
13:06:47|1086.8
13:06:48|1086.79
13:06:49|1086.54
13:06:50|1086.54
13:06:51|1086.55
13:06:52|1086.39
13:06:53|1086.21
13:06:54|1086.21
13:06:55|1086.2
13:06:56|1086.4
13:06:57|1086.38
13:06:59|1086.07
13:06:59|1086.07
13:07:00|1086.07
13:07:02|1086.07
13:07:03|1086.07
13:07:05|1086.23
13:07:05|1086.3
13:07:06|1086.29
13:07:08|1086.01
13:07:08|1086.02
13:07:10|1085.9
13:07:11|1085.67
13:07:12|1085.47
13:07:13|1085.36
13:07:14|1085.37
13:07:15|1085.37
13:07:16|1085.36
13:07:17|1085.25
13:07:18|1085.19
13:07:20|1085.27
13:07:20|1085.28
13:07:21|1085.27
13:07:22|1085.06
13:07:23|1084.72
13:07:24|1084.71
13:07:25|1084.53
13:07:26|1084.53
13:07:27|1084.53
13:07:28|1084.37
13:07:29|1084.34
13:07:30|1084.26
13:07:31|1084.2
13:07:32|1084.19
13:07:33|1084.
13:07:34|1084.01
13:07:35|1084.
13:07:37|1084.01
13:07:38|1084.33
13:07:39|1084.42
13:07:40|1084.54
13:07:41|1084.63
13:07:42|1084.48
13:07:43|1084.48
13:07:45|1084.48
13:07:45|1084.48
13:07:46|1084.49
13:07:48|1084.49
13:07:49|1084.7
13:07:50|1084.69
13:07:51|1084.69
13:07:52|1084.21
13:07:52|1084.37
13:07:53|1084.38
13:07:54|1084.37
13:07:55|1084.64
13:07:56|1084.63
13:07:57|1084.37
13:07:58|1084.22
13:07:59|1084.23
13:08:00|1084.23
13:08:02|1084.22
13:08:02|1084.19
13:08:04|1084.17
13:08:05|1084.27
13:08:06|1084.44
13:08:07|1084.43
13:08:08|1084.41
13:08:10|1084.26
13:08:10|1084.26
13:08:12|1084.27
13:08:12|1084.29
13:08:14|1084.29
13:08:14|1084.3
13:08:16|1084.33
13:08:17|1084.34
13:08:18|1084.53
13:08:19|1084.44
13:08:21|1084.32
13:08:21|1084.33
13:08:22|1084.31
13:08:23|1084.15
13:08:24|1084.16
13:08:25|1084.01
13:08:26|1084.
13:08:27|1084.
13:08:28|1083.81
13:08:29|1083.81
13:08:30|1083.8
13:08:31|1083.8
13:08:32|1083.48
13:08:33|1083.48
13:08:34|1083.37
13:08:35|1083.27
13:08:36|1083.15
13:08:37|1083.07
13:08:38|1083.22
13:08:40|1083.1
13:08:41|1083.1
13:08:41|1083.23
13:08:43|1083.2
13:08:43|1083.34
13:08:44|1083.34
13:08:45|1083.33
13:08:47|1083.08
13:08:47|1083.07
13:08:48|1083.33
13:08:49|1083.32
13:08:51|1083.34
13:08:51|1083.34
13:08:52|1083.35
13:08:53|1083.52
13:08:54|1083.6
13:08:55|1083.47
13:08:57|1083.45
13:08:58|1083.23
13:08:58|1083.22
13:08:59|1083.23
13:09:01|1082.96
13:09:01|1082.88
13:09:03|1082.88
13:09:03|1082.89
13:09:05|1082.88
13:09:06|1082.85
13:09:07|1082.75
13:09:08|1082.74
13:09:09|1082.75
13:09:10|1082.75
13:09:11|1082.75
13:09:12|1082.74
13:09:13|1082.5
13:09:14|1082.2
13:09:15|1082.52
13:09:16|1082.64
13:09:17|1082.6
13:09:18|1082.29
13:09:19|1082.08
13:09:20|1082.46
13:09:21|1082.49
13:09:22|1082.49
13:09:23|1082.49
13:09:24|1082.38
13:09:25|1082.37
13:09:26|1082.42
13:09:27|1082.53
13:09:28|1082.53
13:09:29|1082.6
13:09:30|1082.54
13:09:31|1082.54
13:09:32|1082.46
13:09:33|1082.45
13:09:34|1082.44
13:09:35|1082.45
13:09:36|1082.44
13:09:37|1082.45
13:09:38|1082.38
13:09:39|1082.38
13:09:40|1082.58
13:09:41|1082.61
13:09:42|1082.61
13:09:43|1082.61
13:09:44|1082.64
13:09:45|1082.65
13:09:46|1082.65
13:09:47|1082.64
13:09:48|1082.62
13:09:49|1082.62
13:09:50|1082.63
13:09:51|1082.64
13:09:52|1082.87
13:09:53|1083.03
13:09:54|1082.74
13:09:55|1082.73
13:09:56|1082.66
13:09:57|1082.47
13:09:58|1082.48
13:09:59|1082.48
13:10:00|1082.59
13:10:01|1082.64
13:10:02|1082.75
13:10:03|1082.76
13:10:04|1082.7
13:10:06|1082.85
13:10:07|1082.86
13:10:08|1082.72
13:10:09|1082.72
13:10:10|1082.72
13:10:11|1083.02
13:10:12|1083.03
13:10:13|1083.02
13:10:14|1083.02
13:10:15|1083.03
13:10:16|1083.02
13:10:17|1082.98
13:10:18|1082.98
13:10:19|1082.98
13:10:20|1082.98
13:10:21|1083.07
13:10:22|1083.25
13:10:23|1083.19
13:10:24|1083.19
13:10:25|1083.2
13:10:26|1083.19
13:10:27|1083.2
13:10:28|1083.2
13:10:29|1083.2
13:10:30|1083.16
13:10:31|1083.16
13:10:33|1083.16
13:10:33|1083.15
13:10:35|1083.11
13:10:35|1083.1
13:10:36|1083.07
13:10:37|1083.01
13:10:38|1082.9
13:10:40|1082.48
13:10:41|1082.48
13:10:41|1082.47
13:10:43|1082.47
13:10:44|1082.48
13:10:45|1082.47
13:10:45|1082.47
13:10:47|1082.42
13:10:48|1082.23
13:10:48|1082.
13:10:50|1082.
13:10:50|1082.
13:10:52|1081.36
13:10:53|1081.55
13:10:54|1081.43
13:10:55|1081.39
13:10:56|1081.21
13:10:57|1081.2
13:10:58|1081.17
13:10:59|1081.44
13:11:00|1081.58
13:11:01|1081.5
13:11:02|1081.37
13:11:04|1081.1
13:11:05|1081.11
13:11:06|1081.1
13:11:08|1081.11
13:11:08|1080.31
13:11:09|1080.28
13:11:10|1080.46
13:11:11|1080.53
13:11:12|1080.52
13:11:13|1080.46
13:11:14|1080.46
13:11:15|1080.4
13:11:17|1080.32
13:11:18|1080.19
13:11:18|1080.4
13:11:19|1080.58
13:11:20|1080.73
13:11:22|1081.08
13:11:22|1081.1
13:11:23|1081.12
13:11:24|1081.16
13:11:26|1081.15
13:11:26|1081.16
13:11:28|1081.15
13:11:29|1081.15
13:11:29|1081.08
13:11:31|1080.82
13:11:32|1080.83
13:11:34|1080.73
13:11:35|1080.73
13:11:35|1080.54
13:11:36|1080.53
13:11:37|1080.53
13:11:39|1080.53
13:11:39|1080.74
13:11:41|1080.75
13:11:41|1080.93
13:11:43|1080.69
13:11:43|1080.69
13:11:44|1080.59
13:11:45|1080.59
13:11:47|1080.59
13:11:48|1080.6
13:11:49|1080.92
13:11:50|1081.1
13:11:51|1081.06
13:11:52|1080.81
13:11:53|1080.77
13:11:54|1080.86
13:11:55|1081.06
13:11:56|1081.05
13:11:57|1080.89
13:11:58|1080.9
13:11:59|1081.03
13:12:00|1081.36
13:12:01|1081.35
13:12:02|1081.36
13:12:03|1081.35
13:12:04|1081.06
13:12:05|1080.93
13:12:06|1080.87
13:12:07|1080.86
13:12:08|1080.86
13:12:09|1080.86
13:12:10|1080.86
13:12:11|1080.59
13:12:12|1080.5
13:12:13|1080.65
13:12:14|1080.83
13:12:15|1080.98
13:12:17|1081.05
13:12:17|1081.05
13:12:18|1081.07
13:12:19|1081.07
13:12:21|1080.9
13:12:21|1080.85
13:12:22|1080.85
13:12:23|1080.84
13:12:25|1080.85
13:12:26|1080.84
13:12:27|1080.84
13:12:29|1080.84
13:12:29|1080.96
13:12:31|1080.9
13:12:32|1080.85
13:12:33|1080.97
13:12:33|1080.96
13:12:35|1080.96
13:12:35|1080.97
13:12:36|1081.11
13:12:37|1081.12
13:12:38|1081.12
13:12:40|1081.11
13:12:41|1081.12
13:12:42|1081.12
13:12:42|1081.13
13:12:44|1081.2
13:12:45|1081.3
13:12:46|1081.17
13:12:47|1080.85
13:12:48|1080.84
13:12:49|1080.77
13:12:50|1080.9
13:12:51|1080.9
13:12:52|1080.9
13:12:53|1080.86
13:12:54|1080.67
13:12:55|1080.68
13:12:56|1080.68
13:12:57|1080.81
13:12:58|1080.88
13:12:59|1080.89
13:13:00|1081.09
13:13:01|1081.09
13:13:02|1081.21
13:13:03|1081.02
13:13:04|1080.99
13:13:05|1080.99
13:13:06|1081.09
13:13:07|1081.12
13:13:08|1081.11
13:13:09|1080.96
13:13:10|1081.11
13:13:11|1081.1
13:13:13|1080.23
13:13:14|1080.02
13:13:14|1080.
13:13:16|1079.66
13:13:17|1079.65
13:13:18|1079.65
13:13:19|1079.65
13:13:20|1079.94
13:13:21|1079.86
13:13:22|1079.69
13:13:23|1079.72
13:13:24|1079.87
13:13:25|1079.86
13:13:26|1079.61
13:13:27|1079.6
13:13:28|1079.78
13:13:29|1079.9
13:13:30|1079.79
13:13:31|1079.71
13:13:32|1080.18
13:13:33|1079.79
13:13:34|1079.65
13:13:35|1079.51
13:13:36|1079.49
13:13:37|1079.5
13:13:38|1079.66
13:13:39|1079.51
13:13:40|1079.68
13:13:41|1079.77
13:13:43|1079.7
13:13:43|1079.58
13:13:44|1079.67
13:13:45|1079.68
13:13:47|1079.73
13:13:48|1079.85
13:13:49|1079.9
13:13:50|1079.89
13:13:51|1079.87
13:13:52|1079.69
13:13:53|1079.69
13:13:54|1079.7
13:13:55|1079.78
13:13:56|1079.78
13:13:57|1079.77
13:13:58|1079.54
13:13:59|1079.75
13:14:00|1079.87
13:14:00|1079.89
13:14:02|1079.79
13:14:03|1079.79
13:14:04|1079.9
13:14:05|1079.91
13:14:06|1079.96
13:14:07|1080.08
13:14:08|1080.11
13:14:09|1079.83
13:14:11|1080.09
13:14:11|1080.21
13:14:13|1080.37
13:14:14|1080.52
13:14:15|1079.89
13:14:17|1079.82
13:14:17|1079.7
13:14:18|1079.7
13:14:19|1079.71
13:14:20|1079.97
13:14:22|1079.96
13:14:22|1080.7
13:14:23|1080.7
13:14:24|1080.7
13:14:25|1080.47
13:14:27|1080.48
13:14:27|1080.45
13:14:28|1080.44
13:14:30|1080.44
13:14:30|1080.43
13:14:31|1080.33
13:14:33|1080.19
13:14:34|1080.3
13:14:35|1080.31
13:14:36|1080.28
13:14:37|1080.29
13:14:38|1080.02
13:14:39|1079.99
13:14:40|1079.82
13:14:41|1079.94
13:14:42|1080.39
13:14:43|1080.39
13:14:44|1080.39
13:14:45|1080.38
13:14:46|1080.39
13:14:47|1080.45
13:14:48|1080.6
13:14:49|1080.8
13:14:50|1080.65
13:14:51|1080.56
13:14:52|1080.56
13:14:53|1081.02
13:14:54|1081.32
13:14:55|1081.11
13:14:56|1080.93
13:14:57|1080.94
13:14:58|1081.33
13:14:59|1081.32
13:15:00|1081.1
13:15:01|1080.97
13:15:02|1080.82
13:15:04|1080.7
13:15:04|1080.94
13:15:05|1081.09
13:15:06|1081.3
13:15:07|1081.19
13:15:08|1081.29
13:15:10|1080.93
13:15:11|1080.98
13:15:12|1080.98
13:15:14|1080.84
13:15:14|1080.67
13:15:15|1080.62
13:15:16|1080.61
13:15:17|1080.56
13:15:18|1080.56
13:15:19|1080.56
13:15:20|1080.57
13:15:22|1080.31
13:15:23|1080.31
13:15:24|1080.32
13:15:25|1080.28
13:15:25|1080.1
13:15:27|1079.92
13:15:28|1080.05
13:15:29|1080.21
13:15:30|1080.2
13:15:31|1080.51
13:15:32|1080.51
13:15:33|1080.33
13:15:34|1080.32
13:15:35|1080.56
13:15:36|1080.66
13:15:37|1080.75
13:15:39|1081.11
13:15:39|1081.11
13:15:40|1081.12
13:15:41|1081.12
13:15:42|1081.27
13:15:43|1081.32
13:15:44|1081.32
13:15:45|1081.31
13:15:46|1081.32
13:15:47|1081.55
13:15:48|1081.74
13:15:49|1081.75
13:15:50|1082.
13:15:51|1082.39
13:15:52|1082.34
13:15:53|1082.46
13:15:54|1082.63
13:15:55|1082.63
13:15:57|1082.65
13:15:57|1082.65
13:15:58|1082.55
13:15:59|1082.54
13:16:00|1082.55
13:16:01|1082.9
13:16:02|1082.9
13:16:03|1082.56
13:16:04|1082.71
13:16:05|1082.58
13:16:06|1082.56
13:16:07|1082.56
13:16:08|1082.55
13:16:09|1082.55
13:16:10|1082.76
13:16:12|1082.97
13:16:14|1082.99
13:16:15|1082.99
13:16:16|1082.99
13:16:17|1083.
13:16:19|1083.24
13:16:20|1083.25
13:16:21|1083.26
13:16:22|1083.36
13:16:22|1083.37
13:16:23|1083.47
13:16:24|1083.48
13:16:26|1083.56
13:16:26|1083.74
13:16:28|1083.83
13:16:29|1083.83
13:16:30|1083.8
13:16:31|1083.8
13:16:31|1083.48
13:16:32|1083.4
13:16:34|1083.2
13:16:35|1083.2
13:16:36|1083.21
13:16:37|1083.21
13:16:38|1082.96
13:16:39|1082.9
13:16:40|1083.03
13:16:40|1083.11
13:16:42|1083.11
13:16:43|1082.9
13:16:44|1082.9
13:16:45|1082.9
13:16:46|1082.9
13:16:47|1082.95
13:16:48|1083.02
13:16:49|1083.02
13:16:50|1083.03
13:16:51|1083.11
13:16:52|1083.11
13:16:53|1083.11
13:16:54|1083.1
13:16:55|1083.1
13:16:56|1083.11
13:16:57|1083.14
13:16:58|1083.15
13:16:59|1082.95
13:17:00|1082.95
13:17:01|1082.91
13:17:02|1082.92
13:17:03|1082.91
13:17:04|1082.7
13:17:05|1082.85
13:17:06|1082.84
13:17:07|1082.85
13:17:08|1082.85
13:17:09|1082.85
13:17:10|1082.81
13:17:11|1082.81
13:17:12|1082.76
13:17:14|1082.76
13:17:14|1082.76
13:17:15|1082.76
13:17:16|1082.62
13:17:17|1082.68
13:17:18|1082.8
13:17:19|1082.8
13:17:20|1082.8
13:17:21|1082.8
13:17:22|1082.81
13:17:23|1082.82
13:17:24|1083.09
13:17:25|1083.23
13:17:26|1083.24
13:17:27|1083.19
13:17:28|1083.2
13:17:30|1083.2
13:17:30|1083.2
13:17:31|1083.2
13:17:32|1083.19
13:17:33|1082.96
13:17:34|1083.01
13:17:35|1083.18
13:17:36|1083.46
13:17:37|1083.45
13:17:38|1083.44
13:17:39|1083.2
13:17:40|1083.24
13:17:41|1083.24
13:17:42|1083.24
13:17:43|1083.26
13:17:44|1083.26
13:17:45|1083.21
13:17:46|1083.22
13:17:48|1083.12
13:17:49|1083.11
13:17:50|1083.12
13:17:51|1082.94
13:17:52|1082.95
13:17:53|1083.01
13:17:54|1083.06
13:17:55|1083.21
13:17:56|1083.26
13:17:58|1083.46
13:17:58|1083.66
13:17:59|1083.66
13:18:00|1083.72
13:18:01|1083.72
13:18:03|1083.72
13:18:04|1083.62
13:18:04|1083.56
13:18:06|1083.72
13:18:07|1083.75
13:18:08|1083.85
13:18:08|1083.86
13:18:10|1083.87
13:18:11|1083.66
13:18:12|1083.86
13:18:14|1083.94
13:18:14|1083.94
13:18:16|1084.12
13:18:16|1084.21
13:18:18|1084.2
13:18:19|1084.21
13:18:20|1084.07
13:18:21|1084.06
13:18:22|1084.06
13:18:23|1084.06
13:18:24|1084.09
13:18:25|1084.09
13:18:26|1084.09
13:18:27|1084.08
13:18:28|1083.75
13:18:29|1083.74
13:18:30|1083.81
13:18:31|1083.81
13:18:32|1083.8
13:18:33|1083.81
13:18:34|1083.8
13:18:35|1083.8
13:18:36|1083.81
13:18:37|1084.
13:18:39|1084.
13:18:40|1083.62
13:18:41|1083.6
13:18:42|1083.59
13:18:43|1083.59
13:18:44|1083.59
13:18:45|1083.59
13:18:45|1083.83
13:18:46|1083.91
13:18:48|1083.9
13:18:49|1083.87
13:18:50|1083.87
13:18:51|1083.86
13:18:52|1084.03
13:18:53|1084.1
13:18:54|1084.18
13:18:55|1084.19
13:18:55|1084.53
13:18:57|1084.47
13:18:58|1084.47
13:18:59|1084.46
13:19:00|1084.59
13:19:01|1084.6
13:19:01|1084.56
13:19:02|1084.56
13:19:04|1084.56
13:19:05|1084.55
13:19:06|1084.6
13:19:07|1084.6
13:19:08|1084.59
13:19:08|1085.28
13:19:09|1085.07
13:19:11|1085.03
13:19:12|1085.
13:19:13|1085.
13:19:13|1084.93
13:19:15|1085.14
13:19:16|1085.14
13:19:17|1085.14
13:19:18|1085.15
13:19:19|1085.15
13:19:20|1085.15
13:19:21|1084.82
13:19:22|1084.66
13:19:23|1084.62
13:19:23|1084.62
13:19:25|1084.61
13:19:25|1084.62
13:19:27|1084.55
13:19:28|1084.46
13:19:28|1084.22
13:19:29|1084.19
13:19:31|1084.35
13:19:31|1084.39
13:19:32|1084.38
13:19:34|1084.38
13:19:35|1084.5
13:19:36|1084.58
13:19:37|1084.6
13:19:38|1084.67
13:19:39|1084.68
13:19:41|1084.71
13:19:41|1084.73
13:19:43|1084.74
13:19:44|1084.74
13:19:45|1084.75
13:19:46|1084.74
13:19:47|1084.88
13:19:48|1084.9
13:19:49|1084.89
13:19:50|1084.8
13:19:51|1084.81
13:19:52|1084.78
13:19:53|1084.78
13:19:54|1084.79
13:19:55|1084.78
13:19:56|1084.79
13:19:57|1084.78
13:19:58|1084.78
13:19:59|1084.79
13:20:00|1085.18
13:20:01|1084.92
13:20:02|1084.92
13:20:04|1084.79
13:20:05|1084.78
13:20:06|1084.34
13:20:06|1084.68
13:20:08|1084.91
13:20:09|1084.91
13:20:09|1084.92
13:20:10|1084.92
13:20:11|1084.67
13:20:12|1084.68
13:20:13|1084.68
13:20:15|1084.67
13:20:17|1084.67
13:20:18|1084.62
13:20:19|1084.62
13:20:21|1084.66
13:20:22|1084.66
13:20:23|1084.66
13:20:23|1084.62
13:20:24|1084.62
13:20:25|1084.23
13:20:27|1084.27
13:20:28|1084.26
13:20:28|1084.02
13:20:30|1084.18
13:20:31|1083.99
13:20:32|1083.99
13:20:33|1083.99
13:20:34|1083.94
13:20:35|1083.95
13:20:36|1083.94
13:20:37|1084.15
13:20:38|1084.16
13:20:39|1084.16
13:20:40|1083.99
13:20:41|1083.99
13:20:43|1083.99
13:20:44|1084.11
13:20:44|1084.11
13:20:45|1083.95
13:20:46|1083.93
13:20:48|1084.04
13:20:48|1084.03
13:20:49|1084.1
13:20:51|1084.35
13:20:52|1084.54
13:20:52|1084.27
13:20:53|1084.26
13:20:55|1084.38
13:20:56|1084.5
13:20:56|1084.5
13:20:57|1084.42
13:20:59|1084.3
13:21:00|1084.44
13:21:00|1084.21
13:21:01|1084.
13:21:02|1084.
13:21:03|1083.99
13:21:04|1083.99
13:21:05|1084.
13:21:06|1084.01
13:21:07|1084.
13:21:09|1084.01
13:21:09|1084.01
13:21:11|1084.
13:21:12|1084.11
13:21:13|1084.11
13:21:14|1084.25
13:21:14|1084.17
13:21:16|1084.18
13:21:17|1084.27
13:21:18|1084.26
13:21:19|1084.03
13:21:20|1083.88
13:21:21|1083.87
13:21:22|1083.88
13:21:23|1083.43
13:21:24|1083.31
13:21:26|1083.53
13:21:27|1083.54
13:21:28|1083.54
13:21:29|1083.54
13:21:29|1083.36
13:21:30|1083.31
13:21:32|1083.09
13:21:32|1082.93
13:21:34|1082.77
13:21:34|1082.74
13:21:36|1082.56
13:21:36|1082.55
13:21:37|1082.55
13:21:38|1082.56
13:21:40|1082.52
13:21:41|1082.52
13:21:42|1082.84
13:21:43|1082.84
13:21:44|1082.84
13:21:45|1082.85
13:21:46|1082.75
13:21:47|1082.75
13:21:48|1082.76
13:21:49|1082.89
13:21:50|1082.53
13:21:52|1082.45
13:21:52|1082.44
13:21:53|1082.14
13:21:55|1082.21
13:21:55|1082.22
13:21:56|1082.34
13:21:58|1082.33
13:21:59|1082.34
13:22:00|1082.35
13:22:01|1082.35
13:22:02|1082.58
13:22:03|1082.69
13:22:04|1082.69
13:22:05|1082.52
13:22:06|1082.27
13:22:07|1082.26
13:22:08|1082.27
13:22:09|1082.43
13:22:10|1082.68
13:22:12|1083.
13:22:12|1083.14
13:22:13|1083.24
13:22:14|1083.45
13:22:15|1083.44
13:22:16|1083.6
13:22:18|1083.59
13:22:19|1083.6
13:22:20|1083.6
13:22:20|1083.44
13:22:22|1083.34
13:22:23|1083.33
13:22:24|1083.33
13:22:25|1083.29
13:22:26|1083.45
13:22:27|1083.51
13:22:28|1083.51
13:22:29|1083.21
13:22:30|1083.22
13:22:31|1083.29
13:22:32|1083.35
13:22:33|1083.47
13:22:34|1083.48
13:22:35|1083.48
13:22:36|1083.37
13:22:37|1083.35
13:22:38|1083.38
13:22:39|1083.38
13:22:40|1084.05
13:22:41|1083.64
13:22:43|1083.37
13:22:44|1083.55
13:22:44|1083.54
13:22:45|1083.54
13:22:47|1083.55
13:22:47|1083.37
13:22:49|1083.24
13:22:49|1083.24
13:22:50|1083.37
13:22:52|1083.37
13:22:53|1083.38
13:22:54|1083.39
13:22:55|1083.54
13:22:56|1083.45
13:22:57|1083.44
13:22:58|1083.38
13:22:58|1083.28
13:22:59|1083.29
13:23:01|1083.28
13:23:02|1083.24
13:23:03|1083.15
13:23:03|1083.15
13:23:05|1083.31
13:23:06|1083.31
13:23:07|1083.3
13:23:07|1083.3
13:23:09|1083.14
13:23:10|1082.83
13:23:11|1082.56
13:23:12|1082.44
13:23:12|1082.71
13:23:15|1082.7
13:23:15|1082.87
13:23:16|1082.98
13:23:17|1082.98
13:23:18|1082.98
13:23:19|1082.98
13:23:20|1082.99
13:23:21|1082.98
13:23:22|1082.99
13:23:23|1083.1
13:23:25|1082.81
13:23:26|1082.81
13:23:27|1082.81
13:23:29|1082.7
13:23:29|1082.7
13:23:30|1082.71
13:23:31|1082.71
13:23:32|1083.19
13:23:33|1083.19
13:23:34|1083.18
13:23:35|1083.39
13:23:36|1083.56
13:23:37|1083.41
13:23:38|1083.51
13:23:39|1083.51
13:23:40|1083.75
13:23:41|1083.72
13:23:42|1083.6
13:23:44|1083.33
13:23:45|1083.32
13:23:45|1083.15
13:23:48|1083.04
13:23:49|1083.05
13:23:50|1083.13
13:23:51|1083.32
13:23:52|1083.41
13:23:54|1083.41
13:23:54|1083.42
13:23:55|1083.42
13:23:56|1083.41
13:23:57|1083.35
13:23:59|1083.47
13:24:00|1083.4
13:24:01|1083.31
13:24:02|1083.22
13:24:03|1083.21
13:24:03|1083.22
13:24:05|1083.21
13:24:07|1083.42
13:24:08|1083.43
13:24:09|1083.29
13:24:09|1083.06
13:24:11|1082.86
13:24:11|1082.89
13:24:12|1083.41
13:24:14|1083.07
13:24:15|1083.15
13:24:16|1083.07
13:24:17|1083.01
13:24:17|1083.01
13:24:19|1082.38
13:24:21|1082.37
13:24:22|1082.43
13:24:23|1082.4
13:24:24|1082.14
13:24:24|1082.15
13:24:26|1081.87
13:24:26|1082.1
13:24:28|1082.1
13:24:29|1082.1
13:24:30|1082.1
13:24:31|1082.18
13:24:32|1082.39
13:24:33|1082.38
13:24:34|1082.38
13:24:35|1082.38
13:24:36|1082.52
13:24:36|1082.63
13:24:38|1082.63
13:24:39|1082.66
13:24:40|1082.83
13:24:41|1082.83
13:24:42|1082.82
13:24:43|1082.64
13:24:44|1082.64
13:24:45|1082.77
13:24:46|1082.76
13:24:47|1082.76
13:24:48|1082.86
13:24:49|1083.02
13:24:50|1083.01
13:24:52|1082.85
13:24:52|1082.77
13:24:54|1083.86
13:24:55|1083.86
13:24:56|1083.67
13:24:57|1083.66
13:24:58|1083.67
13:24:59|1083.67
13:25:01|1083.4
13:25:01|1083.4
13:25:02|1083.27
13:25:03|1083.28
13:25:04|1083.24
13:25:06|1083.27
13:25:06|1083.3
13:25:07|1083.23
13:25:08|1083.22
13:25:10|1083.25
13:25:11|1083.01
13:25:12|1082.95
13:25:13|1082.95
13:25:14|1082.91
13:25:15|1082.92
13:25:16|1082.63
13:25:17|1082.81
13:25:18|1082.81
13:25:19|1082.59
13:25:21|1082.39
13:25:23|1082.39
13:25:23|1082.44
13:25:25|1082.81
13:25:26|1082.8
13:25:28|1082.8
13:25:29|1082.8
13:25:29|1082.76
13:25:31|1082.66
13:25:32|1082.67
13:25:32|1082.67
13:25:35|1082.92
13:25:35|1082.91
13:25:36|1082.88
13:25:37|1082.88
13:25:38|1082.88
13:25:39|1082.92
13:25:40|1082.92
13:25:41|1082.95
13:25:42|1083.1
13:25:43|1082.9
13:25:45|1082.96
13:25:46|1082.96
13:25:48|1082.96
13:25:48|1082.95
13:25:49|1082.95
13:25:50|1082.87
13:25:51|1082.87
13:25:52|1082.86
13:25:53|1082.87
13:25:54|1082.86
13:25:55|1082.86
13:25:56|1082.87
13:25:57|1082.86
13:25:58|1082.86
13:25:59|1082.88
13:26:00|1082.89
13:26:01|1082.54
13:26:02|1082.69
13:26:03|1082.7
13:26:04|1082.56
13:26:05|1082.57
13:26:06|1082.51
13:26:07|1082.52
13:26:08|1082.52
13:26:09|1082.8
13:26:10|1082.79
13:26:11|1082.8
13:26:12|1082.79
13:26:13|1082.85
13:26:14|1082.88
13:26:15|1082.88
13:26:16|1082.89
13:26:17|1082.89
13:26:18|1082.71
13:26:19|1082.72
13:26:21|1082.72
13:26:23|1082.66
13:26:23|1082.57
13:26:24|1082.57
13:26:25|1082.34
13:26:26|1082.21
13:26:27|1082.36
13:26:28|1082.36
13:26:29|1082.21
13:26:30|1082.21
13:26:31|1082.21
13:26:32|1082.17
13:26:34|1082.03
13:26:35|1082.04
13:26:36|1082.2
13:26:37|1082.21
13:26:37|1082.2
13:26:39|1082.21
13:26:41|1082.29
13:26:41|1082.29
13:26:42|1082.29
13:26:43|1082.28
13:26:44|1082.28
13:26:45|1082.28
13:26:46|1082.44
13:26:47|1082.45
13:26:48|1082.44
13:26:49|1082.27
13:26:50|1082.28
13:26:51|1082.36
13:26:52|1082.38
13:26:53|1082.39
13:26:54|1082.38
13:26:55|1082.39
13:26:56|1082.39
13:26:57|1082.39
13:26:58|1082.39
13:27:00|1082.36
13:27:01|1082.35
13:27:02|1082.35
13:27:03|1082.36
13:27:04|1082.35
13:27:05|1082.35
13:27:06|1082.36
13:27:07|1082.38
13:27:07|1082.38
13:27:10|1082.38
13:27:11|1082.44
13:27:12|1082.51
13:27:13|1082.51
13:27:14|1082.52
13:27:15|1082.68
13:27:16|1082.78
13:27:17|1082.78
13:27:18|1082.93
13:27:19|1082.93
13:27:20|1082.95
13:27:21|1082.95
13:27:22|1083.09
13:27:23|1083.09
13:27:24|1083.09
13:27:25|1083.04
13:27:26|1082.98
13:27:28|1082.99
13:27:29|1082.99
13:27:29|1082.99
13:27:31|1082.81
13:27:32|1082.91
13:27:33|1082.74
13:27:34|1082.6
13:27:35|1082.6
13:27:36|1082.6
13:27:37|1082.59
13:27:38|1082.6
13:27:39|1082.59
13:27:40|1082.6
13:27:41|1082.82
13:27:42|1082.82
13:27:44|1083.06
13:27:44|1082.98
13:27:46|1082.98
13:27:46|1083.15
13:27:48|1082.87
13:27:49|1082.87
13:27:50|1083.01
13:27:50|1083.01
13:27:51|1083.01
13:27:53|1083.
13:27:53|1083.13
13:27:54|1083.12
13:27:56|1083.12
13:27:57|1083.01
13:27:57|1083.01
13:27:58|1082.89
13:28:00|1083.01
13:28:02|1082.92
13:28:02|1082.89
13:28:03|1082.77
13:28:05|1082.9
13:28:06|1083.06
13:28:08|1083.05
13:28:08|1082.84
13:28:09|1082.84
13:28:11|1082.84
13:28:11|1082.84
13:28:13|1082.95
13:28:13|1082.94
13:28:14|1083.01
13:28:17|1083.01
13:28:17|1083.01
13:28:18|1083.02
13:28:19|1083.04
13:28:20|1083.03
13:28:21|1083.03
13:28:22|1082.99
13:28:23|1083.
13:28:24|1082.89
13:28:25|1082.82
13:28:26|1082.82
13:28:27|1082.77
13:28:29|1082.76
13:28:29|1082.76
13:28:30|1082.86
13:28:32|1082.85
13:28:33|1082.86
13:28:33|1082.78
13:28:35|1082.79
13:28:36|1082.78
13:28:37|1082.68
13:28:37|1082.69
13:28:39|1082.54
13:28:40|1082.17
13:28:41|1082.14
13:28:42|1082.15
13:28:42|1082.15
13:28:43|1082.14
13:28:44|1082.14
13:28:45|1082.14
13:28:47|1082.14
13:28:47|1082.15
13:28:49|1082.15
13:28:49|1082.13
13:28:51|1082.12
13:28:52|1082.34
13:28:53|1082.3
13:28:53|1082.31
13:28:55|1082.15
13:28:56|1082.15
13:28:57|1082.24
13:28:58|1082.25
13:28:58|1082.35
13:29:00|1082.35
13:29:01|1082.35
13:29:02|1082.17
13:29:03|1082.18
13:29:04|1082.17
13:29:05|1082.17
13:29:07|1082.05
13:29:08|1082.04
13:29:09|1082.04
13:29:10|1082.05
13:29:11|1082.04
13:29:13|1082.03
13:29:13|1082.04
13:29:14|1082.04
13:29:15|1082.03
13:29:16|1082.02
13:29:17|1082.01
13:29:19|1081.55
13:29:20|1081.39
13:29:21|1081.28
13:29:22|1081.24
13:29:23|1080.7
13:29:25|1080.56
13:29:25|1080.41
13:29:27|1080.44
13:29:28|1080.47
13:29:29|1080.65
13:29:29|1080.65
13:29:31|1080.77
13:29:32|1080.45
13:29:33|1080.33
13:29:34|1080.15
13:29:35|1080.14
13:29:36|1080.01
13:29:37|1079.74
13:29:38|1079.77
13:29:40|1079.78
13:29:41|1079.77
13:29:41|1079.71
13:29:42|1079.68
13:29:43|1079.68
13:29:45|1079.68
13:29:46|1080.01
13:29:47|1080.08
13:29:47|1080.18
13:29:49|1080.1
13:29:49|1079.71
13:29:50|1079.71
13:29:51|1079.7
13:29:53|1079.66
13:29:54|1079.62
13:29:54|1080.05
13:29:55|1079.97
13:29:57|1080.01
13:29:57|1080.01
13:29:59|1079.93
13:29:59|1079.76
13:30:01|1079.44
13:30:01|1079.95
13:30:03|1080.64
13:30:03|1081.44
13:30:04|1081.69
13:30:06|1081.29
13:30:07|1082.46
13:30:08|1082.78
13:30:09|1083.27
13:30:10|1082.91
13:30:11|1083.05
13:30:12|1082.49
13:30:13|1082.93
13:30:14|1082.56
13:30:15|1082.67
13:30:16|1082.71
13:30:17|1082.62
13:30:18|1082.35
13:30:19|1082.83
13:30:20|1082.26
13:30:21|1082.11
13:30:22|1082.29
13:30:23|1083.36
13:30:24|1083.72
13:30:26|1083.52
13:30:27|1083.41
13:30:27|1083.76
13:30:29|1084.26
13:30:30|1085.33
13:30:31|1085.37
13:30:32|1085.34
13:30:33|1084.79
13:30:34|1084.86
13:30:35|1085.
13:30:36|1085.04
13:30:37|1085.36
13:30:38|1085.13
13:30:39|1084.91
13:30:40|1084.82
13:30:41|1084.53
13:30:42|1084.03
13:30:44|1083.25
13:30:44|1083.
13:30:46|1082.8
13:30:47|1082.12
13:30:47|1081.46
13:30:48|1081.21
13:30:50|1081.41
13:30:51|1080.98
13:30:52|1081.48
13:30:52|1081.01
13:30:54|1081.34
13:30:55|1081.36
13:30:56|1081.59
13:30:57|1081.71
13:30:58|1081.85
13:30:59|1082.68
13:31:00|1083.18
13:31:01|1082.83
13:31:03|1082.35
13:31:04|1081.88
13:31:05|1080.9
13:31:06|1079.61
13:31:07|1080.52
13:31:08|1080.07
13:31:09|1079.7
13:31:10|1079.87
13:31:11|1078.45
13:31:12|1078.19
13:31:13|1078.51
13:31:14|1079.27
13:31:15|1079.13
13:31:16|1079.5
13:31:17|1079.05
13:31:18|1078.65
13:31:19|1078.39
13:31:20|1078.57
13:31:21|1078.49
13:31:22|1078.42
13:31:23|1079.23
13:31:24|1078.58
13:31:25|1078.54
13:31:26|1077.61
13:31:28|1078.65
13:31:29|1078.65
13:31:29|1078.75
13:31:31|1079.18
13:31:31|1079.31
13:31:32|1080.01
13:31:33|1080.13
13:31:34|1080.14
13:31:35|1080.07
13:31:37|1080.68
13:31:37|1080.2
13:31:38|1080.95
13:31:40|1080.95
13:31:41|1080.96
13:31:42|1081.64
13:31:43|1081.41
13:31:43|1081.2
13:31:45|1080.97
13:31:45|1080.76
13:31:46|1080.35
13:31:48|1080.07
13:31:49|1080.82
13:31:49|1080.64
13:31:51|1080.17
13:31:52|1079.79
13:31:53|1079.33
13:31:54|1079.26
13:31:55|1079.07
13:31:56|1078.83
13:31:57|1078.83
13:31:58|1078.64
13:32:00|1077.9
13:32:01|1077.84
13:32:02|1077.52
13:32:02|1077.32
13:32:04|1077.45
13:32:05|1078.09
13:32:06|1077.74
13:32:07|1077.53
13:32:08|1077.8
13:32:09|1077.75
13:32:10|1077.82
13:32:12|1078.3
13:32:13|1077.91
13:32:14|1077.64
13:32:14|1077.37
13:32:15|1077.9
13:32:16|1077.78
13:32:17|1078.07
13:32:19|1078.28
13:32:19|1078.05
13:32:20|1077.84
13:32:22|1078.19
13:32:22|1078.19
13:32:23|1078.75
13:32:25|1079.46
13:32:26|1079.44
13:32:27|1079.13
13:32:28|1079.51
13:32:29|1079.34
13:32:30|1079.65
13:32:31|1079.76
13:32:32|1079.92
13:32:33|1079.55
13:32:34|1078.9
13:32:35|1078.83
13:32:36|1078.66
13:32:37|1079.56
13:32:39|1079.6
13:32:40|1079.7
13:32:41|1079.78
13:32:42|1079.24
13:32:43|1079.11
13:32:44|1079.4
13:32:45|1079.69
13:32:46|1079.95
13:32:48|1079.96
13:32:49|1080.23
13:32:49|1079.85
13:32:51|1079.34
13:32:52|1079.58
13:32:53|1079.65
13:32:53|1079.65
13:32:55|1079.84
13:32:57|1079.66
13:32:58|1079.56
13:32:59|1079.35
13:32:59|1078.21
13:33:00|1077.56
13:33:02|1078.02
13:33:03|1078.12
13:33:04|1077.88
13:33:04|1077.98
13:33:05|1078.15
13:33:07|1078.5
13:33:07|1078.27
13:33:09|1078.07
13:33:10|1077.98
13:33:11|1077.86
13:33:12|1078.06
13:33:13|1078.39
13:33:13|1078.02
13:33:14|1078.01
13:33:15|1078.1
13:33:16|1077.78
13:33:17|1078.15
13:33:19|1078.13
13:33:19|1078.36
13:33:21|1078.58
13:33:21|1078.7
13:33:23|1078.79
13:33:24|1078.48
13:33:24|1078.42
13:33:25|1078.34
13:33:26|1078.17
13:33:28|1078.51
13:33:30|1078.76
13:33:31|1078.75
13:33:32|1078.64
13:33:33|1078.45
13:33:34|1078.33
13:33:35|1077.79
13:33:36|1078.05
13:33:37|1078.25
13:33:38|1077.99
13:33:39|1078.1
13:33:40|1078.01
13:33:41|1077.87
13:33:42|1077.57
13:33:43|1077.84
13:33:44|1077.95
13:33:45|1077.56
13:33:46|1077.49
13:33:47|1077.63
13:33:48|1077.46
13:33:49|1077.
13:33:50|1077.
13:33:51|1077.59
13:33:52|1077.22
13:33:53|1077.39
13:33:54|1077.1
13:33:55|1077.01
13:33:56|1077.04
13:33:57|1077.
13:33:58|1077.12
13:33:59|1077.17
13:34:00|1077.
13:34:02|1076.87
13:34:02|1076.65
13:34:03|1076.88
13:34:04|1077.19
13:34:05|1076.86
13:34:06|1076.27
13:34:07|1076.28
13:34:08|1076.7
13:34:09|1076.29
13:34:11|1075.95
13:34:11|1075.92
13:34:12|1075.9
13:34:14|1075.88
13:34:15|1075.84
13:34:16|1075.47
13:34:17|1075.65
13:34:17|1075.93
13:34:19|1075.94
13:34:20|1076.3
13:34:21|1076.3
13:34:22|1076.43
13:34:23|1076.83
13:34:23|1076.96
13:34:25|1076.93
13:34:26|1077.
13:34:27|1077.83
13:34:29|1078.39
13:34:30|1078.56
13:34:32|1078.35
13:34:32|1078.4
13:34:34|1078.09
13:34:34|1078.15
13:34:35|1078.49
13:34:37|1078.12
13:34:38|1078.13
13:34:39|1078.51
13:34:40|1078.6
13:34:41|1078.57
13:34:41|1077.46
13:34:42|1077.4
13:34:43|1077.46
13:34:45|1077.7
13:34:46|1077.7
13:34:47|1077.1
13:34:48|1076.9
13:34:49|1076.44
13:34:50|1076.77
13:34:51|1077.09
13:34:52|1077.19
13:34:54|1076.99
13:34:54|1077.05
13:34:56|1077.06
13:34:57|1077.17
13:34:58|1076.56
13:34:59|1076.51
13:35:00|1076.7
13:35:01|1076.38
13:35:02|1076.36
13:35:03|1076.62
13:35:04|1076.61
13:35:05|1076.7
13:35:06|1076.95
13:35:07|1076.74
13:35:08|1076.85
13:35:09|1076.97
13:35:10|1077.19
13:35:11|1077.25
13:35:12|1077.57
13:35:13|1077.25
13:35:14|1076.87
13:35:15|1076.95
13:35:17|1076.69
13:35:17|1076.67
13:35:18|1076.74
13:35:20|1077.59
13:35:21|1078.03
13:35:22|1078.02
13:35:23|1077.8
13:35:24|1077.48
13:35:25|1077.27
13:35:26|1077.47
13:35:27|1077.83
13:35:28|1078.41
13:35:29|1078.75
13:35:30|1079.04
13:35:31|1079.76
13:35:33|1079.66
13:35:34|1079.41
13:35:34|1079.34
13:35:35|1079.48
13:35:37|1079.46
13:35:38|1079.46
13:35:40|1079.22
13:35:40|1079.33
13:35:41|1079.48
13:35:43|1079.08
13:35:43|1079.16
13:35:45|1078.69
13:35:46|1078.5
13:35:47|1078.02
13:35:48|1078.03
13:35:49|1078.35
13:35:50|1078.16
13:35:52|1078.23
13:35:52|1078.22
13:35:53|1078.1
13:35:54|1078.36
13:35:55|1078.14
13:35:56|1078.
13:35:57|1077.82
13:35:58|1077.57
13:35:59|1077.86
13:36:00|1077.85
13:36:01|1077.36
13:36:02|1077.48
13:36:03|1077.41
13:36:04|1077.4
13:36:05|1077.22
13:36:06|1077.46
13:36:08|1077.07
13:36:09|1077.24
13:36:10|1077.23
13:36:11|1077.24
13:36:11|1077.11
13:36:14|1077.05
13:36:14|1076.8
13:36:16|1076.59
13:36:17|1076.54
13:36:18|1076.55
13:36:19|1076.3
13:36:21|1076.22
13:36:21|1076.33
13:36:22|1076.5
13:36:23|1076.39
13:36:24|1076.39
13:36:25|1076.69
13:36:27|1076.6
13:36:28|1076.6
13:36:29|1076.55
13:36:30|1076.69
13:36:32|1076.49
13:36:33|1076.32
13:36:34|1076.61
13:36:35|1076.55
13:36:37|1077.31
13:36:38|1077.42
13:36:38|1078.
13:36:39|1077.88
13:36:40|1077.73
13:36:41|1077.79
13:36:42|1077.34
13:36:44|1077.53
13:36:45|1077.37
13:36:45|1077.21
13:36:47|1076.97
13:36:48|1077.06
13:36:49|1077.19
13:36:50|1077.19
13:36:51|1077.2
13:36:52|1077.32
13:36:53|1076.94
13:36:54|1076.65
13:36:56|1076.69
13:36:56|1076.78
13:36:57|1076.78
13:36:59|1076.68
13:37:00|1076.93
13:37:00|1076.94
13:37:01|1076.87
13:37:02|1076.57
13:37:03|1076.54
13:37:05|1076.7
13:37:05|1076.54
13:37:06|1076.29
13:37:07|1076.29
13:37:08|1076.25
13:37:09|1076.1
13:37:10|1076.4
13:37:11|1076.29
13:37:12|1076.53
13:37:14|1076.55
13:37:15|1076.62
13:37:16|1076.56
13:37:17|1076.23
13:37:18|1076.26
13:37:19|1076.25
13:37:20|1077.2
13:37:21|1077.22
13:37:22|1077.06
13:37:23|1077.05
13:37:24|1077.05
13:37:25|1077.22
13:37:26|1077.22
13:37:27|1077.09
13:37:28|1077.
13:37:29|1077.4
13:37:30|1077.08
13:37:31|1077.22
13:37:32|1077.47
13:37:33|1077.43
13:37:34|1077.27
13:37:35|1077.04
13:37:37|1077.01
13:37:38|1077.01
13:37:39|1077.
13:37:39|1077.12
13:37:40|1077.18
13:37:42|1077.06
13:37:42|1076.98
13:37:44|1076.86
13:37:44|1076.86
13:37:46|1076.71
13:37:47|1076.7
13:37:47|1076.81
13:37:49|1076.95
13:37:50|1076.97
13:37:51|1076.8
13:37:52|1076.71
13:37:54|1076.8
13:37:55|1076.81
13:37:56|1077.39
13:37:58|1076.91
13:37:58|1076.91
13:37:59|1077.09
13:38:00|1077.2
13:38:01|1077.06
13:38:02|1076.84
13:38:03|1077.09
13:38:04|1077.18
13:38:05|1077.03
13:38:06|1077.25
13:38:07|1076.93
13:38:08|1077.02
13:38:09|1077.04
13:38:10|1077.03
13:38:11|1077.2
13:38:12|1077.09
13:38:13|1076.76
13:38:15|1076.89
13:38:16|1076.9
13:38:17|1076.87
13:38:18|1076.53
13:38:18|1076.32
13:38:20|1076.29
13:38:21|1076.3
13:38:21|1076.52
13:38:23|1076.47
13:38:24|1076.56
13:38:25|1076.76
13:38:26|1076.89
13:38:26|1077.05
13:38:27|1076.83
13:38:29|1076.97
13:38:30|1076.83
13:38:31|1076.66
13:38:31|1076.9
13:38:33|1076.98
13:38:33|1077.05
13:38:36|1077.14
13:38:36|1076.88
13:38:37|1076.7
13:38:38|1076.72
13:38:39|1077.03
13:38:40|1077.12
13:38:41|1077.06
13:38:43|1077.18
13:38:44|1077.12
13:38:45|1077.32
13:38:46|1077.32
13:38:47|1077.15
13:38:48|1077.06
13:38:48|1077.06
13:38:50|1077.2
13:38:51|1077.14
13:38:52|1077.06
13:38:53|1076.92
13:38:54|1076.92
13:38:55|1076.96
13:38:56|1076.96
13:38:57|1076.91
13:38:58|1076.76
13:39:00|1076.45
13:39:00|1076.21
13:39:01|1076.13
13:39:02|1076.28
13:39:03|1076.6
13:39:04|1076.57
13:39:06|1076.91
13:39:07|1076.92
13:39:08|1076.59
13:39:10|1076.13
13:39:10|1076.06
13:39:11|1076.
13:39:12|1076.
13:39:13|1076.
13:39:14|1076.27
13:39:15|1076.07
13:39:16|1076.24
13:39:17|1076.19
13:39:18|1076.28
13:39:19|1076.37
13:39:20|1076.47
13:39:21|1076.73
13:39:22|1076.64
13:39:23|1076.59
13:39:24|1076.73
13:39:25|1076.95
13:39:26|1076.77
13:39:27|1076.82
13:39:28|1077.02
13:39:29|1077.01
13:39:30|1077.27
13:39:31|1077.14
13:39:32|1077.07
13:39:33|1077.22
13:39:34|1077.21
13:39:35|1076.92
13:39:36|1076.99
13:39:37|1076.91
13:39:38|1076.89
13:39:39|1076.89
13:39:40|1076.75
13:39:41|1076.76
13:39:42|1076.6
13:39:43|1076.66
13:39:44|1076.78
13:39:45|1076.82
13:39:46|1076.82
13:39:47|1076.63
13:39:48|1076.63
13:39:49|1076.63
13:39:50|1076.76
13:39:51|1076.58
13:39:52|1076.33
13:39:53|1076.38
13:39:54|1076.52
13:39:55|1076.56
13:39:56|1076.41
13:39:58|1076.63
13:39:59|1076.63
13:40:00|1076.81
13:40:01|1076.67
13:40:02|1076.33
13:40:03|1076.74
13:40:05|1076.76
13:40:05|1076.75
13:40:06|1076.59
13:40:07|1076.76
13:40:09|1076.6
13:40:10|1076.61
13:40:11|1076.69
13:40:12|1076.86
13:40:13|1076.89
13:40:14|1077.31
13:40:15|1077.61
13:40:16|1077.47
13:40:17|1077.49
13:40:18|1077.14
13:40:19|1077.
13:40:20|1077.
13:40:21|1077.
13:40:22|1077.
13:40:23|1077.27
13:40:24|1077.17
13:40:25|1077.34
13:40:26|1077.75
13:40:27|1077.76
13:40:28|1077.73
13:40:29|1077.38
13:40:30|1077.27
13:40:31|1077.37
13:40:32|1077.18
13:40:33|1077.09
13:40:34|1077.11
13:40:35|1077.25
13:40:37|1077.24
13:40:37|1077.33
13:40:39|1077.76
13:40:40|1077.77
13:40:41|1077.57
13:40:42|1077.41
13:40:43|1077.24
13:40:44|1077.44
13:40:45|1077.52
13:40:46|1077.27
13:40:47|1077.46
13:40:48|1077.49
13:40:49|1077.79
13:40:50|1077.66
13:40:51|1077.48
13:40:52|1077.47
13:40:53|1077.64
13:40:54|1077.56
13:40:55|1077.45
13:40:56|1077.95
13:40:57|1078.19
13:40:59|1078.2
13:41:00|1078.2
13:41:01|1077.92
13:41:02|1077.8
13:41:03|1077.76
13:41:04|1077.6
13:41:05|1077.6
13:41:06|1077.59
13:41:07|1077.59
13:41:08|1077.49
13:41:09|1077.08
13:41:10|1077.
13:41:11|1077.15
13:41:12|1077.
13:41:13|1077.11
13:41:14|1077.1
13:41:15|1077.09
13:41:16|1077.04
13:41:17|1076.92
13:41:18|1076.81
13:41:19|1076.89
13:41:20|1076.87
13:41:22|1076.81
13:41:22|1076.61
13:41:24|1076.79
13:41:24|1076.84
13:41:25|1076.83
13:41:26|1076.83
13:41:27|1077.08
13:41:29|1077.11
13:41:30|1077.45
13:41:31|1077.44
13:41:32|1077.33
13:41:33|1077.55
13:41:34|1077.37
13:41:35|1077.36
13:41:36|1077.79
13:41:38|1077.82
13:41:38|1077.79
13:41:40|1077.49
13:41:41|1077.68
13:41:42|1077.58
13:41:42|1077.58
13:41:43|1077.34
13:41:44|1077.13
13:41:45|1076.94
13:41:47|1076.94
13:41:48|1076.93
13:41:49|1076.94
13:41:50|1077.15
13:41:51|1077.16
13:41:51|1077.16
13:41:52|1077.16
13:41:54|1077.07
13:41:55|1077.08
13:41:55|1077.12
13:41:57|1077.15
13:41:57|1077.26
13:41:58|1077.23
13:41:59|1077.07
13:42:00|1077.07
13:42:01|1077.06
13:42:02|1077.06
13:42:04|1076.96
13:42:05|1077.
13:42:07|1077.09
13:42:08|1077.09
13:42:08|1077.54
13:42:10|1077.69
13:42:11|1077.57
13:42:12|1077.77
13:42:12|1077.71
13:42:14|1077.64
13:42:15|1077.8
13:42:15|1077.8
13:42:16|1078.26
13:42:18|1077.96
13:42:18|1077.96
13:42:19|1078.14
13:42:21|1078.11
13:42:22|1078.11
13:42:23|1077.96
13:42:23|1078.01
13:42:24|1078.36
13:42:26|1078.18
13:42:27|1078.29
13:42:28|1078.4
13:42:29|1078.47
13:42:30|1078.32
13:42:31|1078.23
13:42:32|1078.37
13:42:33|1078.91
13:42:35|1078.93
13:42:35|1078.93
13:42:37|1078.68
13:42:38|1079.03
13:42:39|1078.96
13:42:40|1079.15
13:42:41|1078.56
13:42:42|1078.83
13:42:43|1078.87
13:42:44|1078.87
13:42:45|1078.64
13:42:47|1078.4
13:42:47|1078.4
13:42:49|1078.56
13:42:50|1078.47
13:42:51|1078.05
13:42:52|1077.96
13:42:53|1077.87
13:42:54|1078.15
13:42:55|1077.87
13:42:56|1078.04
13:42:57|1077.96
13:42:58|1078.03
13:42:59|1077.9
13:43:01|1078.53
13:43:02|1078.63
13:43:03|1078.63
13:43:04|1078.56
13:43:05|1078.74
13:43:07|1078.37
13:43:07|1078.35
13:43:09|1078.22
13:43:09|1078.3
13:43:11|1078.31
13:43:11|1078.17
13:43:12|1078.17
13:43:13|1077.89
13:43:14|1077.89
13:43:15|1077.88
13:43:16|1077.94
13:43:18|1078.06
13:43:18|1078.39
13:43:20|1078.48
13:43:20|1078.49
13:43:22|1078.49
13:43:22|1078.49
13:43:23|1078.55
13:43:24|1078.75
13:43:25|1078.57
13:43:26|1078.47
13:43:28|1078.36
13:43:29|1078.35
13:43:29|1078.4
13:43:30|1078.31
13:43:31|1078.31
13:43:33|1078.3
13:43:33|1078.2
13:43:34|1078.13
13:43:35|1078.14
13:43:36|1078.29
13:43:38|1078.53
13:43:39|1078.53
13:43:40|1078.58
13:43:42|1078.69
13:43:42|1078.56
13:43:43|1078.67
13:43:44|1078.67
13:43:46|1078.66
13:43:47|1078.66
13:43:48|1078.78
13:43:49|1078.78
13:43:50|1078.79
13:43:50|1079.01
13:43:52|1079.19
13:43:53|1079.04
13:43:54|1079.03
13:43:55|1078.72
13:43:56|1078.72
13:43:57|1078.95
13:43:58|1079.06
13:43:59|1078.76
13:44:00|1078.78
13:44:01|1079.05
13:44:02|1078.9
13:44:03|1079.17
13:44:05|1079.6
13:44:05|1079.59
13:44:07|1079.59
13:44:07|1079.6
13:44:09|1079.62
13:44:09|1079.63
13:44:10|1079.98
13:44:11|1080.15
13:44:13|1080.15
13:44:13|1080.14
13:44:15|1079.95
13:44:15|1079.79
13:44:17|1079.78
13:44:17|1079.54
13:44:18|1079.64
13:44:19|1079.69
13:44:21|1079.52
13:44:22|1079.38
13:44:23|1079.38
13:44:24|1079.41
13:44:25|1079.47
13:44:26|1079.75
13:44:27|1079.94
13:44:28|1080.07
13:44:29|1080.08
13:44:30|1080.83
13:44:31|1080.83
13:44:32|1080.64
13:44:34|1080.54
13:44:34|1080.55
13:44:35|1080.54
13:44:36|1080.45
13:44:37|1080.44
13:44:39|1080.45
13:44:41|1080.45
13:44:41|1080.45
13:44:42|1080.44
13:44:43|1080.49
13:44:44|1080.49
13:44:45|1080.27
13:44:46|1080.09
13:44:47|1080.07
13:44:48|1080.38
13:44:50|1080.
13:44:51|1080.
13:44:52|1080.01
13:44:53|1080.
13:44:54|1079.86
13:44:55|1079.77
13:44:56|1079.88
13:44:57|1079.88
13:44:58|1079.89
13:44:59|1079.89
13:45:00|1079.61
13:45:01|1079.49
13:45:02|1079.72
13:45:03|1079.76
13:45:04|1079.75
13:45:05|1079.8
13:45:07|1080.03
13:45:07|1080.14
13:45:08|1079.95
13:45:09|1080.71
13:45:10|1080.41
13:45:11|1080.34
13:45:13|1080.52
13:45:14|1080.52
13:45:14|1080.31
13:45:16|1080.28
13:45:17|1080.29
13:45:18|1080.25
13:45:19|1080.43
13:45:20|1080.53
13:45:20|1080.54
13:45:21|1080.68
13:45:23|1080.64
13:45:24|1080.64
13:45:26|1080.47
13:45:26|1080.37
13:45:27|1080.33
13:45:28|1080.53
13:45:29|1080.64
13:45:30|1080.84
13:45:31|1081.26
13:45:33|1081.33
13:45:33|1081.31
13:45:34|1081.34
13:45:35|1081.39
13:45:37|1081.72
13:45:37|1081.99
13:45:39|1082.03
13:45:40|1082.33
13:45:40|1082.84
13:45:42|1082.95
13:45:43|1083.14
13:45:45|1082.82
13:45:46|1082.94
13:45:47|1082.74
13:45:48|1082.62
13:45:50|1082.58
13:45:51|1082.59
13:45:52|1082.85
13:45:53|1082.8
13:45:55|1083.94
13:45:57|1083.96
13:45:57|1083.95
13:45:58|1083.82
13:45:59|1084.29
13:46:00|1084.29
13:46:01|1084.6
13:46:02|1084.99
13:46:03|1084.77
13:46:04|1084.92
13:46:05|1085.49
13:46:06|1085.25
13:46:07|1084.91
13:46:08|1085.11
13:46:09|1085.14
13:46:10|1085.41
13:46:11|1084.67
13:46:12|1084.74
13:46:13|1084.71
13:46:14|1084.9
13:46:15|1084.89
13:46:16|1084.58
13:46:17|1084.73
13:46:19|1084.76
13:46:20|1084.63
13:46:21|1084.69
13:46:22|1084.88
13:46:23|1084.6
13:46:23|1084.47
13:46:25|1084.72
13:46:26|1084.88
13:46:27|1084.88
13:46:28|1084.84
13:46:28|1084.76
13:46:30|1085.
13:46:31|1085.07
13:46:32|1084.99
13:46:33|1085.11
13:46:34|1085.11
13:46:35|1084.8
13:46:36|1085.17
13:46:37|1085.23
13:46:37|1085.17
13:46:38|1084.83
13:46:40|1084.63
13:46:42|1084.26
13:46:43|1084.42
13:46:43|1084.
13:46:45|1084.05
13:46:46|1084.05
13:46:47|1083.92
13:46:48|1084.07
13:46:49|1083.8
13:46:50|1083.63
13:46:51|1083.74
13:46:52|1083.92
13:46:53|1083.94
13:46:54|1083.65
13:46:56|1083.45
13:46:56|1083.37
13:46:58|1083.38
13:46:58|1083.32
13:46:59|1083.42
13:47:01|1083.15
13:47:02|1082.85
13:47:03|1082.77
13:47:05|1082.47
13:47:05|1082.63
13:47:07|1082.46
13:47:08|1082.43
13:47:09|1082.7
13:47:10|1082.86
13:47:10|1082.96
13:47:11|1082.82
13:47:13|1082.49
13:47:14|1082.49
13:47:15|1082.49
13:47:16|1082.54
13:47:16|1082.84
13:47:18|1082.78
13:47:18|1082.95
13:47:19|1082.96
13:47:20|1082.95
13:47:22|1082.75
13:47:23|1082.96
13:47:23|1083.16
13:47:24|1083.14
13:47:26|1082.71
13:47:26|1082.96
13:47:28|1082.58
13:47:28|1082.85
13:47:30|1083.24
13:47:31|1083.23
13:47:32|1083.24
13:47:33|1083.43
13:47:34|1083.51
13:47:35|1083.6
13:47:36|1083.96
13:47:37|1084.42
13:47:38|1084.33
13:47:39|1084.11
13:47:40|1084.42
13:47:41|1084.46
13:47:42|1084.45
13:47:43|1084.35
13:47:44|1084.24
13:47:45|1084.57
13:47:46|1084.29
13:47:47|1084.04
13:47:48|1084.34
13:47:49|1084.35
13:47:50|1084.75
13:47:51|1084.46
13:47:52|1084.76
13:47:53|1084.72
13:47:54|1084.66
13:47:55|1084.51
13:47:56|1084.39
13:47:57|1084.38
13:47:59|1084.5
13:48:00|1084.5
13:48:01|1084.5
13:48:02|1084.64
13:48:03|1084.64
13:48:04|1084.41
13:48:05|1084.64
13:48:06|1084.51
13:48:07|1084.18
13:48:08|1084.34
13:48:09|1084.33
13:48:10|1084.33
13:48:11|1084.21
13:48:12|1084.14
13:48:13|1084.06
13:48:14|1083.85
13:48:15|1083.64
13:48:16|1083.64
13:48:17|1083.38
13:48:18|1083.17
13:48:19|1083.25
13:48:20|1083.26
13:48:21|1083.51
13:48:22|1083.87
13:48:23|1083.68
13:48:24|1083.68
13:48:26|1084.15
13:48:26|1084.15
13:48:28|1083.85
13:48:29|1083.63
13:48:30|1083.88
13:48:31|1084.21
13:48:32|1084.2
13:48:33|1084.2
13:48:34|1084.26
13:48:35|1083.95
13:48:36|1083.87
13:48:37|1083.78
13:48:38|1083.82
13:48:39|1083.98
13:48:40|1084.53
13:48:41|1084.31
13:48:42|1084.3
13:48:44|1084.35
13:48:45|1084.27
13:48:45|1084.45
13:48:47|1084.44
13:48:47|1084.45
13:48:48|1084.07
13:48:49|1083.96
13:48:50|1084.
13:48:52|1084.26
13:48:52|1084.25
13:48:53|1084.07
13:48:55|1084.06
13:48:57|1084.17
13:48:57|1084.29
13:48:58|1084.05
13:49:00|1083.8
13:49:01|1084.05
13:49:02|1083.91
13:49:03|1083.88
13:49:04|1083.76
13:49:05|1083.7
13:49:06|1083.77
13:49:07|1084.05
13:49:08|1083.85
13:49:09|1083.66
13:49:10|1083.71
13:49:11|1083.72
13:49:12|1083.7
13:49:13|1083.69
13:49:14|1083.71
13:49:15|1083.5
13:49:16|1083.51
13:49:17|1083.71
13:49:19|1083.57
13:49:20|1083.43
13:49:20|1083.43
13:49:21|1083.36
13:49:22|1083.18
13:49:24|1083.43
13:49:25|1083.56
13:49:26|1083.43
13:49:27|1083.35
13:49:28|1083.43
13:49:30|1083.43
13:49:31|1083.12
13:49:31|1083.09
13:49:32|1083.31
13:49:33|1083.3
13:49:34|1083.64
13:49:35|1083.63
13:49:36|1083.99
13:49:37|1084.
13:49:38|1084.
13:49:39|1084.15
13:49:40|1084.45
13:49:42|1084.39
13:49:43|1084.34
13:49:45|1084.13
13:49:45|1083.78
13:49:47|1083.55
13:49:48|1083.48
13:49:49|1083.54
13:49:50|1083.47
13:49:51|1083.36
13:49:52|1082.98
13:49:53|1083.05
13:49:54|1083.1
13:49:55|1082.92
13:49:56|1083.2
13:49:57|1083.25
13:49:58|1083.37
13:49:59|1083.39
13:50:00|1083.73
13:50:01|1083.72
13:50:02|1083.68
13:50:04|1083.25
13:50:05|1083.14
13:50:06|1083.03
13:50:07|1083.05
13:50:08|1082.88
13:50:09|1083.06
13:50:10|1083.
13:50:11|1083.33
13:50:12|1083.21
13:50:13|1083.63
13:50:15|1083.46
13:50:16|1083.61
13:50:17|1083.46
13:50:18|1083.45
13:50:19|1083.64
13:50:20|1083.77
13:50:21|1083.59
13:50:22|1083.69
13:50:23|1083.57
13:50:24|1083.85
13:50:25|1084.15
13:50:26|1084.41
13:50:27|1084.53
13:50:28|1084.53
13:50:29|1084.53
13:50:30|1084.31
13:50:31|1084.1
13:50:32|1084.01
13:50:33|1084.
13:50:34|1084.11
13:50:35|1084.11
13:50:36|1083.99
13:50:37|1083.99
13:50:38|1084.
13:50:39|1084.09
13:50:40|1084.54
13:50:41|1084.9
13:50:42|1084.99
13:50:43|1085.17
13:50:44|1085.69
13:50:46|1086.
13:50:47|1085.99
13:50:48|1086.34
13:50:49|1086.34
13:50:51|1085.71
13:50:51|1085.85
13:50:53|1085.95
13:50:53|1086.04
13:50:54|1086.05
13:50:56|1086.08
13:50:56|1086.29
13:50:57|1086.01
13:50:59|1086.19
13:51:00|1085.73
13:51:00|1085.46
13:51:02|1085.34
13:51:03|1085.07
13:51:04|1085.08
13:51:05|1085.36
13:51:05|1085.31
13:51:07|1085.36
13:51:07|1085.6
13:51:08|1085.77
13:51:10|1085.56
13:51:10|1085.5
13:51:12|1085.63
13:51:13|1085.65
13:51:14|1085.54
13:51:15|1085.69
13:51:16|1085.7
13:51:17|1085.69
13:51:18|1085.83
13:51:19|1085.99
13:51:20|1085.79
13:51:21|1086.08
13:51:22|1086.31
13:51:23|1086.55
13:51:24|1086.36
13:51:25|1086.37
13:51:26|1086.37
13:51:27|1086.47
13:51:28|1086.78
13:51:29|1086.84
13:51:30|1086.72
13:51:31|1086.64
13:51:32|1086.63
13:51:33|1086.84
13:51:34|1086.37
13:51:35|1086.42
13:51:36|1086.42
13:51:37|1086.52
13:51:38|1086.52
13:51:39|1086.09
13:51:40|1086.34
13:51:41|1086.15
13:51:42|1086.12
13:51:43|1086.06
13:51:44|1086.06
13:51:45|1085.87
13:51:47|1086.11
13:51:48|1086.19
13:51:48|1086.11
13:51:49|1085.97
13:51:50|1085.77
13:51:51|1085.7
13:51:52|1085.6
13:51:54|1085.61
13:51:55|1085.32
13:51:56|1085.46
13:51:58|1085.4
13:51:59|1085.64
13:51:59|1085.64
13:52:01|1085.43
13:52:01|1085.28
13:52:03|1085.43
13:52:03|1085.63
13:52:05|1085.42
13:52:06|1085.23
13:52:07|1085.
13:52:08|1085.15
13:52:09|1085.1
13:52:10|1085.14
13:52:11|1084.72
13:52:12|1084.73
13:52:13|1084.68
13:52:14|1084.73
13:52:15|1084.93
13:52:16|1084.62
13:52:17|1084.82
13:52:18|1084.81
13:52:19|1084.82
13:52:20|1084.93
13:52:22|1084.77
13:52:22|1084.81
13:52:23|1084.81
13:52:25|1085.33
13:52:26|1085.57
13:52:27|1085.81
13:52:29|1085.81
13:52:29|1085.81
13:52:30|1085.81
13:52:31|1085.81
13:52:32|1085.64
13:52:33|1085.65
13:52:35|1085.54
13:52:35|1085.73
13:52:37|1085.97
13:52:37|1085.97
13:52:39|1085.83
13:52:40|1085.59
13:52:40|1085.75
13:52:41|1085.92
13:52:42|1086.09
13:52:43|1085.92
13:52:44|1085.83
13:52:45|1085.84
13:52:47|1085.59
13:52:47|1085.84
13:52:48|1086.26
13:52:50|1086.15
13:52:51|1086.17
13:52:52|1086.27
13:52:53|1086.33
13:52:54|1086.23
13:52:55|1086.73
13:52:56|1086.45
13:52:57|1086.44
13:52:58|1086.49
13:52:59|1086.86
13:53:00|1087.15
13:53:01|1087.16
13:53:02|1087.15
13:53:03|1086.98
13:53:04|1086.97
13:53:05|1087.1
13:53:06|1087.24
13:53:08|1087.23
13:53:08|1087.26
13:53:09|1087.85
13:53:10|1087.53
13:53:12|1087.65
13:53:13|1087.73
13:53:13|1087.31
13:53:15|1087.26
13:53:15|1087.13
13:53:17|1087.
13:53:18|1087.05
13:53:19|1087.65
13:53:20|1088.
13:53:21|1087.99
13:53:22|1087.87
13:53:22|1087.65
13:53:23|1087.58
13:53:24|1087.26
13:53:25|1087.53
13:53:26|1087.69
13:53:28|1087.65
13:53:29|1087.65
13:53:30|1087.6
13:53:31|1087.6
13:53:31|1087.94
13:53:33|1087.93
13:53:33|1087.94
13:53:35|1087.78
13:53:36|1087.75
13:53:36|1087.78
13:53:37|1087.79
13:53:38|1088.
13:53:40|1087.99
13:53:40|1088.13
13:53:42|1088.24
13:53:42|1088.06
13:53:44|1087.66
13:53:44|1087.88
13:53:45|1087.46
13:53:46|1087.53
13:53:47|1087.85
13:53:48|1087.85
13:53:49|1087.73
13:53:50|1087.79
13:53:52|1087.75
13:53:54|1087.93
13:53:55|1088.25
13:53:56|1088.2
13:53:56|1088.2
13:53:57|1088.09
13:53:58|1088.
13:53:59|1088.12
13:54:00|1087.77
13:54:01|1087.78
13:54:02|1087.95
13:54:04|1087.47
13:54:05|1087.26
13:54:06|1087.14
13:54:07|1086.9
13:54:08|1086.89
13:54:09|1086.76
13:54:10|1086.64
13:54:11|1086.33
13:54:12|1086.37
13:54:14|1086.65
13:54:14|1086.86
13:54:15|1087.15
13:54:16|1086.99
13:54:18|1088.02
13:54:18|1087.75
13:54:19|1087.59
13:54:20|1087.6
13:54:21|1087.7
13:54:23|1088.5
13:54:23|1088.04
13:54:24|1088.1
13:54:26|1088.09
13:54:26|1088.09
13:54:27|1089.1
13:54:28|1089.85
13:54:29|1090.03
13:54:31|1089.98
13:54:32|1089.52
13:54:33|1089.26
13:54:34|1089.04
13:54:35|1088.99
13:54:36|1088.92
13:54:36|1088.87
13:54:38|1088.87
13:54:38|1088.72
13:54:40|1088.62
13:54:41|1088.75
13:54:41|1088.71
13:54:43|1088.48
13:54:44|1088.37
13:54:45|1088.69
13:54:46|1088.58
13:54:46|1088.58
13:54:47|1088.46
13:54:48|1088.33
13:54:49|1088.29
13:54:50|1087.96
13:54:52|1087.73
13:54:53|1088.11
13:54:54|1088.06
13:54:55|1087.99
13:54:57|1087.76
13:54:57|1087.84
13:54:58|1087.79
13:54:59|1087.44
13:55:00|1087.86
13:55:01|1087.87
13:55:02|1088.2
13:55:03|1088.37
13:55:04|1088.37
13:55:05|1088.08
13:55:06|1088.24
13:55:07|1088.24
13:55:08|1088.36
13:55:10|1088.06
13:55:10|1087.74
13:55:12|1087.8
13:55:13|1088.06
13:55:13|1088.38
13:55:15|1088.44
13:55:16|1088.31
13:55:17|1088.61
13:55:18|1088.99
13:55:18|1089.
13:55:20|1088.69
13:55:21|1088.7
13:55:22|1088.86
13:55:23|1089.
13:55:24|1088.78
13:55:25|1088.97
13:55:26|1089.16
13:55:27|1088.98
13:55:28|1088.88
13:55:28|1088.97
13:55:30|1089.12
13:55:31|1089.12
13:55:32|1089.01
13:55:33|1088.96
13:55:34|1088.73
13:55:35|1088.73
13:55:36|1088.51
13:55:37|1088.54
13:55:38|1088.4
13:55:39|1088.18
13:55:40|1088.17
13:55:41|1088.43
13:55:42|1088.49
13:55:43|1088.49
13:55:44|1088.22
13:55:44|1088.57
13:55:46|1088.31
13:55:46|1088.32
13:55:47|1088.45
13:55:49|1088.37
13:55:50|1088.33
13:55:50|1087.97
13:55:53|1088.19
13:55:53|1088.19
13:55:55|1088.19
13:55:55|1088.19
13:55:57|1088.06
13:55:57|1088.18
13:55:58|1088.17
13:56:00|1088.17
13:56:02|1087.99
13:56:02|1087.87
13:56:04|1087.73
13:56:05|1087.64
13:56:06|1087.58
13:56:07|1087.91
13:56:08|1087.72
13:56:10|1088.01
13:56:10|1087.86
13:56:11|1087.59
13:56:12|1087.63
13:56:13|1087.64
13:56:14|1087.56
13:56:15|1087.56
13:56:16|1087.57
13:56:17|1087.58
13:56:18|1087.58
13:56:19|1087.74
13:56:20|1087.74
13:56:21|1087.67
13:56:22|1087.46
13:56:23|1087.5
13:56:24|1087.51
13:56:25|1087.39
13:56:26|1087.31
13:56:27|1087.2
13:56:28|1086.8
13:56:29|1086.85
13:56:30|1086.85
13:56:31|1086.79
13:56:32|1086.8
13:56:33|1086.93
13:56:34|1087.09
13:56:35|1086.99
13:56:36|1086.93
13:56:38|1087.25
13:56:39|1087.14
13:56:40|1087.14
13:56:42|1087.47
13:56:42|1087.45
13:56:43|1087.34
13:56:45|1087.14
13:56:46|1087.14
13:56:46|1087.13
13:56:47|1087.14
13:56:49|1087.14
13:56:50|1087.17
13:56:50|1087.15
13:56:52|1087.43
13:56:52|1087.52
13:56:54|1087.6
13:56:54|1087.4
13:56:55|1087.27
13:56:57|1087.27
13:56:58|1087.1
13:56:59|1087.11
13:57:00|1087.14
13:57:02|1086.94
13:57:02|1086.86
13:57:03|1086.86
13:57:04|1086.55
13:57:05|1086.69
13:57:07|1086.71
13:57:08|1086.71
13:57:08|1086.96
13:57:10|1086.97
13:57:11|1086.85
13:57:13|1086.63
13:57:13|1086.59
13:57:14|1086.6
13:57:15|1086.6
13:57:16|1086.61
13:57:17|1086.49
13:57:18|1086.25
13:57:20|1086.63
13:57:20|1086.51
13:57:21|1086.5
13:57:22|1086.82
13:57:23|1086.81
13:57:24|1087.18
13:57:25|1087.18
13:57:26|1087.17
13:57:28|1087.19
13:57:29|1087.19
13:57:30|1087.1
13:57:31|1086.96
13:57:31|1086.86
13:57:33|1086.96
13:57:35|1086.91
13:57:35|1087.11
13:57:36|1087.27
13:57:37|1087.47
13:57:38|1087.45
13:57:39|1087.6
13:57:40|1087.72
13:57:41|1087.74
13:57:42|1087.53
13:57:43|1087.52
13:57:44|1087.52
13:57:45|1087.39
13:57:46|1087.37
13:57:47|1087.27
13:57:48|1087.28
13:57:49|1087.62
13:57:50|1087.75
13:57:51|1087.74
13:57:52|1087.6
13:57:53|1087.6
13:57:55|1087.59
13:57:56|1087.56
13:57:56|1087.48
13:57:58|1087.53
13:57:59|1087.44
13:58:00|1087.6
13:58:00|1087.66
13:58:02|1087.44
13:58:02|1087.48
13:58:05|1087.33
13:58:06|1087.54
13:58:07|1088.
13:58:08|1087.9
13:58:09|1087.91
13:58:10|1087.9
13:58:11|1087.74
13:58:13|1087.67
13:58:14|1087.63
13:58:14|1087.64
13:58:15|1087.68
13:58:17|1087.84
13:58:17|1087.74
13:58:19|1087.27
13:58:19|1087.05
13:58:21|1087.19
13:58:22|1087.46
13:58:23|1087.46
13:58:24|1087.48
13:58:25|1087.63
13:58:26|1087.51
13:58:27|1087.62
13:58:28|1087.52
13:58:29|1087.53
13:58:30|1087.53
13:58:31|1087.08
13:58:32|1087.09
13:58:33|1087.07
13:58:34|1086.93
13:58:35|1087.03
13:58:36|1087.03
13:58:37|1087.07
13:58:39|1087.14
13:58:39|1087.41
13:58:41|1087.31
13:58:41|1087.32
13:58:43|1087.23
13:58:44|1087.22
13:58:44|1086.87
13:58:45|1086.86
13:58:47|1086.99
13:58:47|1087.19
13:58:48|1087.18
13:58:49|1087.19
13:58:51|1087.07
13:58:52|1086.88
13:58:53|1086.59
13:58:54|1086.48
13:58:56|1086.27
13:58:56|1086.36
13:58:57|1086.21
13:58:59|1086.4
13:59:00|1086.51
13:59:00|1086.39
13:59:02|1086.39
13:59:03|1086.26
13:59:04|1086.26
13:59:05|1086.23
13:59:06|1086.21
13:59:07|1086.21
13:59:09|1086.21
13:59:10|1086.
13:59:11|1085.77
13:59:13|1086.33
13:59:14|1086.33
13:59:14|1086.32
13:59:15|1086.25
13:59:17|1086.43
13:59:17|1086.5
13:59:19|1086.5
13:59:20|1086.33
13:59:20|1086.33
13:59:22|1086.24
13:59:23|1086.2
13:59:24|1086.17
13:59:25|1086.14
13:59:26|1085.99
13:59:27|1085.99
13:59:29|1085.95
13:59:30|1085.75
13:59:32|1085.89
13:59:33|1085.8
13:59:34|1085.82
13:59:36|1085.82
13:59:37|1085.82
13:59:37|1085.81
13:59:39|1085.6
13:59:40|1085.28
13:59:41|1085.27
13:59:42|1085.01
13:59:42|1084.98
13:59:43|1084.97
13:59:45|1084.98
13:59:46|1085.1
13:59:46|1085.09
13:59:47|1085.06
13:59:49|1085.2
13:59:49|1085.
13:59:51|1085.
13:59:51|1085.01
13:59:53|1085.01
13:59:54|1085.02
13:59:55|1084.78
13:59:55|1084.78
13:59:57|1084.78
13:59:57|1084.78
13:59:59|1084.85
14:00:00|1084.73
14:00:02|1084.29
14:00:02|1084.69
14:00:03|1084.61
14:00:05|1084.4
14:00:05|1084.67
14:00:07|1084.8
14:00:08|1084.48
14:00:08|1084.43
14:00:10|1084.42
14:00:12|1084.14
14:00:12|1084.14
14:00:13|1084.2
14:00:14|1084.18
14:00:15|1084.18
14:00:16|1084.41
14:00:17|1084.3
14:00:18|1084.43
14:00:19|1084.67
14:00:20|1084.46
14:00:21|1084.22
14:00:22|1084.22
14:00:23|1084.18
14:00:24|1084.12
14:00:25|1084.12
14:00:26|1084.07
14:00:27|1084.07
14:00:28|1084.09
14:00:29|1084.08
14:00:30|1084.08
14:00:31|1084.07
14:00:32|1084.07
14:00:33|1084.03
14:00:34|1084.12
14:00:35|1084.17
14:00:36|1084.07
14:00:37|1084.25
14:00:38|1084.16
14:00:39|1084.16
14:00:41|1084.5
14:00:41|1084.83
14:00:43|1085.27
14:00:44|1085.2
14:00:45|1085.2
14:00:46|1084.97
14:00:46|1084.85
14:00:48|1085.08
14:00:49|1085.27
14:00:50|1085.29
14:00:51|1085.28
14:00:51|1085.28
14:00:52|1085.21
14:00:53|1085.17
14:00:56|1084.98
14:00:56|1084.85
14:00:57|1084.86
14:00:58|1084.67
14:00:59|1084.67
14:01:00|1084.66
14:01:02|1084.59
14:01:03|1084.26
14:01:04|1084.1
14:01:05|1084.01
14:01:06|1083.94
14:01:07|1083.01
14:01:08|1082.92
14:01:09|1083.16
14:01:10|1083.47
14:01:11|1083.36
14:01:12|1082.82
14:01:12|1082.75
14:01:14|1082.64
14:01:14|1082.78
14:01:17|1082.8
14:01:17|1082.79
14:01:18|1082.79
14:01:19|1082.97
14:01:20|1082.98
14:01:21|1083.28
14:01:23|1082.81
14:01:24|1082.61
14:01:26|1082.31
14:01:26|1082.32
14:01:27|1082.2
14:01:29|1082.4
14:01:30|1082.29
14:01:31|1082.35
14:01:31|1082.35
14:01:33|1082.28
14:01:34|1082.29
14:01:35|1082.21
14:01:36|1082.36
14:01:37|1082.35
14:01:38|1082.35
14:01:39|1082.32
14:01:41|1082.33
14:01:41|1082.34
14:01:42|1082.23
14:01:43|1082.22
14:01:44|1082.22
14:01:45|1082.22
14:01:46|1082.23
14:01:47|1082.23
14:01:48|1082.23
14:01:49|1081.83
14:01:50|1082.06
14:01:51|1081.82
14:01:52|1081.82
14:01:53|1081.81
14:01:54|1081.73
14:01:55|1081.3
14:01:57|1081.12
14:01:58|1081.06
14:01:58|1081.14
14:02:00|1081.25
14:02:01|1081.35
14:02:02|1081.46
14:02:03|1081.95
14:02:04|1082.34
14:02:05|1082.55
14:02:07|1082.33
14:02:07|1082.27
14:02:08|1082.2
14:02:09|1082.17
14:02:10|1082.14
14:02:11|1082.14
14:02:12|1082.27
14:02:13|1082.3
14:02:14|1082.28
14:02:15|1082.18
14:02:16|1082.08
14:02:17|1082.12
14:02:18|1082.11
14:02:19|1082.12
14:02:20|1082.16
14:02:21|1082.33
14:02:22|1082.52
14:02:23|1082.52
14:02:24|1082.4
14:02:25|1082.32
14:02:26|1081.98
14:02:27|1082.
14:02:29|1081.76
14:02:30|1081.77
14:02:30|1081.61
14:02:32|1081.5
14:02:33|1081.5
14:02:34|1081.5
14:02:35|1081.5
14:02:36|1081.29
14:02:36|1080.96
14:02:38|1081.
14:02:39|1080.84
14:02:40|1080.95
14:02:42|1080.94
14:02:42|1081.25
14:02:44|1081.1
14:02:44|1081.25
14:02:46|1081.52
14:02:46|1081.45
14:02:48|1081.63
14:02:48|1081.79
14:02:49|1081.56
14:02:50|1081.75
14:02:52|1081.89
14:02:53|1081.89
14:02:53|1081.9
14:02:54|1081.9
14:02:56|1081.78
14:02:58|1081.39
14:02:59|1081.05
14:03:00|1081.06
14:03:01|1081.07
14:03:01|1081.06
14:03:04|1081.06
14:03:05|1080.95
14:03:05|1080.82
14:03:07|1080.88
14:03:08|1080.92
14:03:09|1081.13
14:03:10|1080.97
14:03:11|1081.15
14:03:13|1081.33
14:03:14|1081.7
14:03:15|1081.55
14:03:17|1081.58
14:03:17|1081.59
14:03:19|1081.46
14:03:20|1081.04
14:03:21|1081.03
14:03:22|1080.85
14:03:24|1081.05
14:03:24|1081.26
14:03:26|1081.27
14:03:26|1081.27
14:03:28|1081.11
14:03:28|1081.07
14:03:29|1081.06
14:03:31|1081.05
14:03:32|1081.31
14:03:33|1081.54
14:03:33|1081.58
14:03:34|1081.62
14:03:36|1081.53
14:03:37|1081.53
14:03:37|1081.56
14:03:38|1081.49
14:03:40|1081.48
14:03:41|1081.49
14:03:42|1081.49
14:03:43|1081.58
14:03:43|1081.89
14:03:44|1082.24
14:03:45|1082.24
14:03:47|1082.15
14:03:48|1082.14
14:03:49|1082.02
14:03:50|1081.98
14:03:51|1081.89
14:03:52|1081.79
14:03:52|1081.73
14:03:54|1081.73
14:03:55|1081.73
14:03:55|1081.68
14:03:56|1081.61
14:03:58|1081.6
14:04:00|1081.79
14:04:01|1081.79
14:04:03|1081.8
14:04:03|1081.79
14:04:04|1081.8
14:04:05|1081.79
14:04:06|1081.39
14:04:07|1081.27
14:04:08|1081.13
14:04:09|1081.13
14:04:10|1081.13
14:04:11|1081.06
14:04:12|1081.03
14:04:13|1081.17
14:04:14|1081.26
14:04:15|1081.22
14:04:16|1081.22
14:04:17|1081.2
14:04:18|1081.2
14:04:19|1081.22
14:04:20|1081.25
14:04:21|1081.25
14:04:22|1081.25
14:04:23|1080.88
14:04:24|1080.94
14:04:25|1081.03
14:04:26|1081.08
14:04:27|1081.09
14:04:28|1081.09
14:04:29|1081.08
14:04:30|1081.08
14:04:31|1081.08
14:04:33|1080.96
14:04:33|1080.97
14:04:34|1081.18
14:04:35|1081.07
14:04:37|1080.97
14:04:38|1080.97
14:04:38|1080.97
14:04:40|1080.97
14:04:41|1080.83
14:04:42|1080.83
14:04:43|1080.84
14:04:44|1080.69
14:04:45|1080.7
14:04:46|1080.7
14:04:47|1080.7
14:04:49|1080.7
14:04:50|1080.7
14:04:50|1080.7
14:04:51|1080.66
14:04:52|1080.65
14:04:53|1080.66
14:04:54|1080.66
14:04:55|1080.61
14:04:56|1080.1
14:04:57|1080.18
14:04:59|1080.18
14:05:01|1080.05
14:05:01|1080.05
14:05:02|1080.02
14:05:04|1079.45
14:05:05|1079.45
14:05:06|1079.44
14:05:08|1078.96
14:05:10|1079.11
14:05:11|1079.36
14:05:12|1079.37
14:05:13|1079.27
14:05:14|1079.78
14:05:14|1080.14
14:05:16|1080.
14:05:17|1079.94
14:05:19|1080.15
14:05:20|1080.13
14:05:21|1080.12
14:05:22|1080.22
14:05:23|1080.26
14:05:25|1080.16
14:05:26|1080.24
14:05:27|1080.17
14:05:28|1080.16
14:05:30|1080.24
14:05:30|1080.24
14:05:31|1080.24
14:05:32|1080.24
14:05:33|1080.35
14:05:34|1080.36
14:05:35|1080.4
14:05:36|1080.38
14:05:37|1080.38
14:05:38|1080.58
14:05:40|1080.48
14:05:40|1080.69
14:05:42|1080.38
14:05:42|1080.29
14:05:45|1080.23
14:05:45|1080.23
14:05:46|1080.29
14:05:47|1080.28
14:05:48|1080.29
14:05:49|1080.29
14:05:50|1080.36
14:05:51|1080.38
14:05:52|1079.93
14:05:53|1079.94
14:05:54|1079.9
14:05:55|1080.07
14:05:56|1080.08
14:05:57|1080.
14:05:58|1080.
14:05:59|1080.53
14:06:00|1080.26
14:06:01|1080.23
14:06:03|1080.14
14:06:05|1079.86
14:06:06|1079.57
14:06:06|1079.55
14:06:08|1079.36
14:06:08|1079.29
14:06:10|1079.21
14:06:12|1079.1
14:06:12|1079.11
14:06:13|1079.1
14:06:15|1079.13
14:06:16|1079.07
14:06:16|1079.06
14:06:18|1078.95
14:06:18|1078.9
14:06:20|1078.81
14:06:21|1078.66
14:06:22|1078.41
14:06:23|1078.41
14:06:24|1078.75
14:06:25|1078.93
14:06:26|1079.06
14:06:28|1079.21
14:06:28|1079.53
14:06:29|1079.85
14:06:31|1079.81
14:06:31|1079.69
14:06:32|1079.68
14:06:33|1079.82
14:06:35|1079.91
14:06:35|1079.9
14:06:36|1079.91
14:06:38|1079.9
14:06:39|1079.84
14:06:39|1079.71
14:06:41|1079.59
14:06:42|1079.58
14:06:43|1079.5
14:06:43|1079.87
14:06:45|1079.73
14:06:46|1079.61
14:06:46|1079.63
14:06:47|1079.87
14:06:48|1079.9
14:06:50|1079.96
14:06:50|1080.
14:06:51|1079.7
14:06:53|1079.57
14:06:54|1079.27
14:06:54|1079.13
14:06:56|1079.12
14:06:56|1079.08
14:06:58|1078.99
14:06:58|1079.16
14:06:59|1079.27
14:07:02|1079.14
14:07:03|1079.19
14:07:04|1079.19
14:07:06|1079.18
14:07:07|1079.26
14:07:08|1079.31
14:07:09|1079.6
14:07:10|1079.61
14:07:11|1079.6
14:07:13|1079.61
14:07:13|1079.75
14:07:14|1079.76
14:07:15|1079.54
14:07:16|1079.35
14:07:18|1079.29
14:07:19|1079.29
14:07:20|1079.3
14:07:21|1079.53
14:07:22|1079.41
14:07:23|1079.23
14:07:24|1079.96
14:07:26|1079.99
14:07:26|1079.99
14:07:28|1079.99
14:07:28|1080.
14:07:30|1080.29
14:07:30|1080.3
14:07:31|1080.3
14:07:32|1080.3
14:07:33|1080.29
14:07:34|1080.38
14:07:35|1080.37
14:07:37|1080.62
14:07:38|1080.61
14:07:39|1080.46
14:07:40|1080.55
14:07:41|1080.55
14:07:43|1080.07
14:07:43|1080.06
14:07:44|1080.11
14:07:45|1080.13
14:07:46|1080.07
14:07:47|1079.63
14:07:49|1079.78
14:07:49|1079.82
14:07:51|1079.82
14:07:52|1079.66
14:07:53|1079.67
14:07:55|1079.67
14:07:55|1079.66
14:07:56|1079.66
14:07:57|1079.67
14:07:58|1079.67
14:07:59|1079.77
14:08:00|1079.78
14:08:01|1079.77
14:08:03|1079.73
14:08:05|1080.
14:08:06|1079.99
14:08:07|1080.08
14:08:07|1080.16
14:08:08|1080.35
14:08:10|1080.51
14:08:10|1080.5
14:08:11|1080.74
14:08:12|1080.73
14:08:14|1080.73
14:08:15|1080.72
14:08:16|1081.02
14:08:17|1081.13
14:08:18|1081.12
14:08:19|1080.91
14:08:20|1081.08
14:08:20|1081.08
14:08:22|1081.08
14:08:23|1081.09
14:08:24|1081.09
14:08:25|1081.09
14:08:26|1081.09
14:08:27|1081.04
14:08:28|1080.61
14:08:29|1080.86
14:08:30|1080.98
14:08:31|1081.05
14:08:32|1081.09
14:08:33|1081.09
14:08:34|1081.1
14:08:35|1081.41
14:08:36|1081.54
14:08:36|1081.48
14:08:38|1081.43
14:08:39|1081.6
14:08:41|1081.25
14:08:43|1081.2
14:08:43|1081.2
14:08:44|1081.42
14:08:45|1081.42
14:08:46|1081.34
14:08:47|1081.34
14:08:48|1081.64
14:08:49|1081.5
14:08:50|1081.61
14:08:51|1081.88
14:08:52|1081.41
14:08:53|1081.42
14:08:54|1081.27
14:08:56|1080.97
14:08:56|1080.97
14:08:57|1080.98
14:08:59|1080.97
14:09:00|1080.97
14:09:00|1080.93
14:09:01|1080.75
14:09:02|1080.74
14:09:04|1080.89
14:09:05|1080.88
14:09:05|1080.93
14:09:07|1081.25
14:09:08|1081.39
14:09:09|1081.37
14:09:09|1081.1
14:09:11|1081.06
14:09:11|1080.9
14:09:13|1081.08
14:09:14|1081.23
14:09:15|1081.26
14:09:16|1081.19
14:09:16|1081.19
14:09:18|1081.08
14:09:19|1081.02
14:09:20|1081.12
14:09:21|1081.26
14:09:22|1081.45
14:09:23|1081.53
14:09:24|1081.55
14:09:24|1081.57
14:09:26|1081.59
14:09:27|1081.95
14:09:28|1081.47
14:09:28|1081.46
14:09:30|1081.47
14:09:31|1081.46
14:09:32|1081.46
14:09:33|1081.3
14:09:34|1081.27
14:09:35|1081.44
14:09:36|1081.56
14:09:38|1081.56
14:09:38|1081.73
14:09:39|1081.66
14:09:40|1081.72
14:09:41|1081.72
14:09:42|1081.72
14:09:43|1081.72
14:09:44|1081.65
14:09:45|1081.46
14:09:46|1081.42
14:09:47|1081.59
14:09:49|1081.43
14:09:49|1081.42
14:09:51|1081.43
14:09:52|1081.42
14:09:53|1081.28
14:09:54|1081.12
14:09:55|1081.08
14:09:56|1080.91
14:09:57|1080.86
14:09:58|1081.02
14:09:59|1080.59
14:09:59|1080.65
14:10:01|1080.45
14:10:02|1080.41
14:10:03|1080.59
14:10:04|1080.72
14:10:06|1081.02
14:10:07|1080.72
14:10:09|1080.42
14:10:09|1080.82
14:10:11|1080.88
14:10:12|1081.05
14:10:14|1081.07
14:10:14|1081.06
14:10:15|1080.9
14:10:16|1081.02
14:10:17|1081.03
14:10:18|1080.47
14:10:19|1080.38
14:10:20|1080.3
14:10:21|1080.63
14:10:22|1080.42
14:10:23|1080.45
14:10:24|1080.35
14:10:25|1080.4
14:10:26|1080.24
14:10:27|1080.24
14:10:28|1080.24
14:10:29|1080.23
14:10:30|1080.06
14:10:31|1079.96
14:10:33|1079.83
14:10:34|1079.95
14:10:36|1079.87
14:10:36|1079.69
14:10:37|1079.68
14:10:38|1079.64
14:10:39|1079.49
14:10:40|1079.38
14:10:41|1079.37
14:10:42|1079.61
14:10:43|1079.62
14:10:44|1079.62
14:10:45|1079.61
14:10:46|1079.62
14:10:47|1079.61
14:10:48|1079.62
14:10:49|1079.56
14:10:50|1079.56
14:10:51|1079.5
14:10:52|1079.38
14:10:53|1079.43
14:10:54|1079.58
14:10:55|1079.36
14:10:57|1079.41
14:10:58|1079.7
14:10:59|1079.42
14:11:01|1079.24
14:11:01|1079.25
14:11:02|1079.16
14:11:03|1079.12
14:11:05|1079.13
14:11:06|1079.13
14:11:07|1079.25
14:11:08|1079.3
14:11:10|1079.47
14:11:11|1079.46
14:11:11|1079.69
14:11:12|1079.63
14:11:14|1079.95
14:11:15|1080.07
14:11:16|1080.03
14:11:18|1080.17
14:11:18|1080.04
14:11:19|1079.79
14:11:20|1079.76
14:11:21|1080.05
14:11:23|1080.05
14:11:24|1080.05
14:11:25|1080.05
14:11:26|1080.03
14:11:27|1079.88
14:11:27|1079.93
14:11:28|1079.92
14:11:30|1079.93
14:11:31|1079.93
14:11:33|1079.88
14:11:33|1079.76
14:11:34|1079.88
14:11:35|1079.95
14:11:36|1079.95
14:11:37|1079.74
14:11:38|1079.74
14:11:39|1079.9
14:11:40|1079.95
14:11:41|1079.96
14:11:42|1079.96
14:11:43|1079.94
14:11:44|1080.1
14:11:45|1080.35
14:11:46|1080.32
14:11:47|1080.33
14:11:48|1080.3
14:11:49|1080.31
14:11:50|1080.29
14:11:51|1080.24
14:11:52|1080.25
14:11:53|1080.25
14:11:54|1080.24
14:11:55|1080.18
14:11:56|1080.27
14:11:57|1080.05
14:11:58|1080.25
14:11:59|1080.28
14:12:00|1080.54
14:12:01|1080.48
14:12:02|1080.37
14:12:03|1080.41
14:12:04|1080.51
14:12:05|1080.51
14:12:06|1080.52
14:12:07|1080.29
14:12:08|1080.29
14:12:10|1080.29
14:12:11|1080.29
14:12:12|1080.28
14:12:13|1080.39
14:12:14|1080.49
14:12:16|1080.47
14:12:16|1080.37
14:12:18|1080.27
14:12:19|1080.08
14:12:20|1080.44
14:12:21|1080.57
14:12:22|1080.57
14:12:24|1080.36
14:12:24|1080.24
14:12:25|1080.25
14:12:26|1080.45
14:12:27|1080.49
14:12:29|1080.64
14:12:30|1080.65
14:12:30|1080.44
14:12:32|1080.39
14:12:33|1080.49
14:12:33|1080.48
14:12:35|1080.5
14:12:36|1080.5
14:12:37|1080.43
14:12:38|1080.44
14:12:39|1080.44
14:12:40|1080.49
14:12:41|1080.34
14:12:42|1080.81
14:12:43|1080.8
14:12:44|1080.85
14:12:44|1080.85
14:12:46|1080.62
14:12:48|1080.57
14:12:48|1080.48
14:12:49|1080.48
14:12:50|1080.69
14:12:51|1080.78
14:12:52|1080.78
14:12:53|1080.79
14:12:54|1080.78
14:12:55|1080.79
14:12:56|1080.65
14:12:57|1080.65
14:12:58|1080.64
14:13:00|1080.85
14:13:00|1081.15
14:13:01|1081.15
14:13:02|1081.08
14:13:04|1081.24
14:13:05|1081.17
14:13:06|1081.18
14:13:08|1081.25
14:13:08|1081.26
14:13:09|1081.4
14:13:10|1081.57
14:13:11|1082.17
14:13:12|1082.37
14:13:13|1082.82
14:13:14|1082.81
14:13:15|1082.6
14:13:16|1082.51
14:13:17|1082.13
14:13:19|1082.31
14:13:19|1082.61
14:13:21|1082.71
14:13:22|1082.22
14:13:22|1082.22
14:13:23|1082.07
14:13:25|1081.87
14:13:25|1082.24
14:13:27|1082.49
14:13:27|1082.25
14:13:28|1082.33
14:13:29|1082.21
14:13:31|1082.21
14:13:32|1082.22
14:13:32|1082.12
14:13:34|1081.81
14:13:35|1081.65
14:13:36|1081.71
14:13:37|1081.71
14:13:38|1081.75
14:13:39|1081.82
14:13:40|1081.82
14:13:40|1081.64
14:13:42|1082.07
14:13:42|1082.1
14:13:43|1081.86
14:13:45|1081.94
14:13:46|1081.95
14:13:46|1081.77
14:13:47|1081.78
14:13:48|1082.03
14:13:49|1081.75
14:13:50|1081.92
14:13:51|1081.85
14:13:52|1081.96
14:13:53|1081.96
14:13:55|1081.97
14:13:55|1081.96
14:13:57|1081.97
14:13:57|1081.97
14:13:58|1081.96
14:14:00|1082.25
14:14:00|1081.79
14:14:02|1082.11
14:14:03|1082.25
14:14:04|1082.15
14:14:05|1082.22
14:14:06|1082.51
14:14:07|1082.51
14:14:09|1082.94
14:14:10|1082.93
14:14:11|1082.78
14:14:12|1082.78
14:14:13|1082.76
14:14:14|1083.14
14:14:16|1083.21
14:14:17|1083.61
14:14:18|1083.61
14:14:19|1083.52
14:14:19|1083.36
14:14:21|1083.39
14:14:22|1083.51
14:14:23|1083.51
14:14:24|1083.58
14:14:25|1083.57
14:14:26|1083.86
14:14:27|1084.07
14:14:28|1084.08
14:14:29|1083.63
14:14:30|1083.54
14:14:31|1083.49
14:14:33|1083.95
14:14:34|1083.95
14:14:34|1083.95
14:14:36|1084.06
14:14:37|1084.11
14:14:38|1084.11
14:14:39|1084.11
14:14:40|1084.1
14:14:41|1084.29
14:14:41|1084.17
14:14:42|1084.17
14:14:43|1084.13
14:14:45|1084.13
14:14:46|1084.14
14:14:47|1084.14
14:14:48|1084.13
14:14:49|1084.27
14:14:50|1084.01
14:14:51|1084.01
14:14:52|1084.02
14:14:53|1083.88
14:14:54|1083.75
14:14:55|1083.75
14:14:56|1083.78
14:14:58|1083.78
14:14:59|1083.8
14:14:59|1083.93
14:15:01|1083.96
14:15:01|1083.95
14:15:02|1084.13
14:15:04|1083.95
14:15:04|1083.95
14:15:05|1083.94
14:15:07|1083.91
14:15:07|1084.12
14:15:09|1084.24
14:15:10|1084.28
14:15:12|1083.99
14:15:13|1083.93
14:15:13|1083.85
14:15:15|1083.92
14:15:16|1084.11
14:15:16|1084.11
14:15:17|1084.2
14:15:18|1084.38
14:15:20|1084.39
14:15:21|1084.58
14:15:22|1084.65
14:15:23|1084.64
14:15:24|1084.67
14:15:25|1084.69
14:15:26|1084.75
14:15:26|1084.76
14:15:29|1084.72
14:15:30|1084.65
14:15:30|1084.57
14:15:32|1084.14
14:15:33|1084.34
14:15:33|1084.35
14:15:35|1084.49
14:15:36|1084.83
14:15:37|1084.97
14:15:38|1084.97
14:15:39|1085.27
14:15:40|1085.29
14:15:41|1085.29
14:15:41|1085.3
14:15:44|1085.29
14:15:44|1085.25
14:15:45|1085.24
14:15:46|1085.
14:15:47|1084.92
14:15:48|1084.86
14:15:49|1084.95
14:15:50|1084.96
14:15:51|1085.
14:15:52|1085.01
14:15:53|1085.01
14:15:54|1085.13
14:15:55|1085.13
14:15:56|1085.11
14:15:57|1085.04
14:15:58|1084.79
14:15:59|1084.7
14:16:00|1084.87
14:16:02|1084.73
14:16:03|1084.73
14:16:04|1084.72
14:16:04|1084.59
14:16:05|1084.6
14:16:06|1084.59
14:16:08|1084.43
14:16:09|1084.43
14:16:10|1084.63
14:16:12|1084.72
14:16:12|1084.57
14:16:13|1084.61
14:16:14|1084.66
14:16:15|1084.71
14:16:16|1084.56
14:16:17|1084.62
14:16:18|1084.47
14:16:20|1084.14
14:16:21|1084.2
14:16:22|1084.23
14:16:23|1084.13
14:16:24|1084.27
14:16:25|1084.24
14:16:26|1084.24
14:16:27|1084.25
14:16:28|1084.33
14:16:29|1084.33
14:16:29|1084.21
14:16:32|1084.2
14:16:32|1084.21
14:16:33|1084.24
14:16:34|1084.31
14:16:35|1084.55
14:16:36|1084.91
14:16:37|1085.05
14:16:38|1084.83
14:16:39|1084.83
14:16:41|1084.57
14:16:42|1084.32
14:16:42|1084.31
14:16:44|1084.31
14:16:46|1084.31
14:16:46|1084.32
14:16:47|1084.27
14:16:48|1084.17
14:16:49|1084.05
14:16:50|1084.05
14:16:51|1084.04
14:16:52|1084.04
14:16:53|1083.89
14:16:54|1084.05
14:16:55|1084.04
14:16:56|1084.32
14:16:57|1084.24
14:16:58|1084.24
14:17:00|1084.25
14:17:01|1084.25
14:17:02|1084.24
14:17:03|1084.26
14:17:03|1084.3
14:17:05|1084.31
14:17:06|1084.24
14:17:07|1084.15
14:17:08|1084.07
14:17:09|1084.06
14:17:10|1084.06
14:17:11|1084.05
14:17:12|1084.06
14:17:13|1084.06
14:17:14|1084.05
14:17:15|1084.06
14:17:16|1083.93
14:17:17|1083.94
14:17:18|1083.86
14:17:19|1083.78
14:17:20|1083.73
14:17:21|1083.45
14:17:22|1083.36
14:17:23|1083.4
14:17:25|1083.4
14:17:25|1083.35
14:17:27|1083.28
14:17:27|1083.09
14:17:29|1083.1
14:17:29|1083.1
14:17:31|1083.09
14:17:32|1083.09
14:17:33|1083.19
14:17:34|1082.69
14:17:35|1082.77
14:17:36|1082.77
14:17:38|1082.7
14:17:39|1082.69
14:17:40|1082.7
14:17:41|1082.57
14:17:41|1082.56
14:17:42|1082.47
14:17:43|1082.47
14:17:44|1082.46
14:17:45|1082.46
14:17:47|1082.43
14:17:48|1082.31
14:17:48|1082.04
14:17:50|1081.93
14:17:50|1081.93
14:17:52|1082.15
14:17:53|1082.3
14:17:54|1082.29
14:17:55|1082.13
14:17:55|1082.03
14:17:57|1082.18
14:17:58|1082.18
14:17:59|1082.03
14:17:59|1082.01
14:18:01|1082.01
14:18:02|1081.96
14:18:03|1081.92
14:18:03|1081.87
14:18:04|1082.01
14:18:06|1082.33
14:18:07|1082.12
14:18:08|1082.11
14:18:09|1082.29
14:18:09|1082.32
14:18:11|1082.32
14:18:12|1082.17
14:18:14|1081.87
14:18:15|1081.86
14:18:16|1081.87
14:18:17|1082.04
14:18:18|1082.03
14:18:19|1081.88
14:18:19|1081.88
14:18:21|1081.79
14:18:21|1081.78
14:18:23|1081.9
14:18:24|1081.91
14:18:25|1081.73
14:18:26|1081.74
14:18:28|1081.74
14:18:29|1081.73
14:18:30|1081.73
14:18:31|1081.43
14:18:32|1081.44
14:18:33|1081.43
14:18:33|1081.48
14:18:35|1081.6
14:18:36|1081.59
14:18:37|1081.55
14:18:38|1081.55
14:18:39|1081.56
14:18:40|1081.52
14:18:42|1081.44
14:18:43|1081.44
14:18:44|1081.52
14:18:44|1081.01
14:18:47|1081.18
14:18:47|1081.13
14:18:48|1081.1
14:18:49|1081.09
14:18:50|1081.06
14:18:51|1080.99
14:18:52|1081.14
14:18:53|1081.13
14:18:54|1080.84
14:18:55|1080.83
14:18:56|1080.84
14:18:57|1080.81
14:18:58|1080.82
14:18:59|1080.86
14:19:00|1080.95
14:19:01|1080.92
14:19:02|1080.93
14:19:03|1080.92
14:19:05|1081.21
14:19:06|1081.21
14:19:06|1081.21
14:19:07|1081.24
14:19:08|1081.24
14:19:09|1081.25
14:19:11|1081.39
14:19:11|1081.4
14:19:12|1081.4
14:19:14|1081.49
14:19:14|1081.65
14:19:15|1081.65
14:19:17|1081.6
14:19:19|1081.59
14:19:20|1081.59
14:19:21|1081.72
14:19:21|1081.4
14:19:22|1081.41
14:19:23|1081.5
14:19:24|1081.51
14:19:26|1081.72
14:19:26|1081.95
14:19:28|1081.65
14:19:28|1081.7
14:19:30|1081.69
14:19:31|1081.57
14:19:31|1081.56
14:19:33|1081.66
14:19:34|1081.65
14:19:35|1081.64
14:19:36|1081.64
14:19:38|1081.63
14:19:38|1081.64
14:19:39|1081.63
14:19:40|1081.63
14:19:42|1081.4
14:19:43|1081.29
14:19:43|1081.18
14:19:44|1081.19
14:19:45|1081.24
14:19:47|1081.62
14:19:49|1081.44
14:19:49|1081.37
14:19:51|1081.56
14:19:52|1081.6
14:19:53|1081.6
14:19:54|1081.57
14:19:55|1081.57
14:19:56|1081.54
14:19:57|1081.77
14:19:58|1081.77
14:19:59|1081.59
14:20:00|1081.6
14:20:01|1081.41
14:20:02|1081.42
14:20:04|1081.42
14:20:05|1081.59
14:20:05|1081.78
14:20:07|1081.47
14:20:08|1081.47
14:20:08|1081.46
14:20:10|1081.46
14:20:12|1081.64
14:20:12|1081.46
14:20:14|1081.56
14:20:16|1081.87
14:20:17|1081.78
14:20:18|1081.78
14:20:20|1081.99
14:20:21|1082.08
14:20:21|1082.17
14:20:23|1082.45
14:20:24|1082.38
14:20:25|1082.59
14:20:26|1082.58
14:20:27|1082.68
14:20:27|1082.83
14:20:29|1082.72
14:20:30|1082.72
14:20:31|1082.83
14:20:31|1083.05
14:20:34|1083.17
14:20:34|1083.27
14:20:35|1083.4
14:20:36|1083.4
14:20:37|1083.85
14:20:38|1083.85
14:20:39|1083.85
14:20:40|1084.11
14:20:41|1083.95
14:20:42|1083.77
14:20:43|1083.85
14:20:45|1083.85
14:20:45|1083.72
14:20:47|1083.46
14:20:48|1083.42
14:20:49|1083.21
14:20:50|1083.35
14:20:51|1083.45
14:20:52|1083.62
14:20:53|1083.46
14:20:53|1083.46
14:20:56|1083.46
14:20:56|1083.37
14:20:57|1083.51
14:20:58|1083.34
14:20:59|1083.2
14:21:01|1083.25
14:21:02|1083.27
14:21:03|1083.74
14:21:04|1083.74
14:21:04|1083.74
14:21:06|1083.75
14:21:07|1083.85
14:21:08|1083.95
14:21:08|1083.95
14:21:09|1083.95
14:21:11|1084.1
14:21:12|1084.13
14:21:13|1084.7
14:21:14|1084.62
14:21:15|1084.62
14:21:16|1084.26
14:21:17|1084.23
14:21:18|1084.11
14:21:19|1084.09
14:21:20|1083.92
14:21:21|1083.92
14:21:22|1083.73
14:21:23|1083.86
14:21:24|1083.89
14:21:25|1083.9
14:21:26|1083.66
14:21:28|1083.76
14:21:29|1083.76
14:21:29|1083.76
14:21:31|1083.59
14:21:32|1083.56
14:21:33|1083.42
14:21:34|1083.37
14:21:35|1083.37
14:21:36|1083.38
14:21:37|1083.37
14:21:38|1083.41
14:21:39|1083.53
14:21:40|1083.4
14:21:41|1082.95
14:21:42|1083.01
14:21:43|1083.
14:21:44|1083.
14:21:45|1083.
14:21:46|1082.76
14:21:47|1082.76
14:21:48|1082.58
14:21:49|1082.48
14:21:50|1082.49
14:21:51|1082.38
14:21:52|1082.23
14:21:53|1082.23
14:21:54|1082.22
14:21:55|1082.22
14:21:56|1082.22
14:21:57|1082.38
14:21:58|1082.37
14:21:59|1082.15
14:22:00|1082.16
14:22:01|1082.16
14:22:02|1082.14
14:22:03|1082.11
14:22:04|1082.07
14:22:06|1082.15
14:22:07|1082.15
14:22:08|1082.28
14:22:09|1082.44
14:22:10|1082.44
14:22:11|1082.44
14:22:12|1082.44
14:22:13|1082.9
14:22:14|1082.89
14:22:15|1082.77
14:22:16|1082.72
14:22:18|1082.44
14:22:18|1082.43
14:22:19|1082.54
14:22:20|1082.55
14:22:23|1082.57
14:22:23|1082.56
14:22:24|1082.56
14:22:25|1082.35
14:22:26|1082.35
14:22:28|1082.36
14:22:28|1082.35
14:22:29|1082.36
14:22:30|1082.45
14:22:32|1082.89
14:22:33|1082.89
14:22:34|1082.89
14:22:35|1082.88
14:22:36|1082.89
14:22:37|1082.81
14:22:38|1082.42
14:22:39|1082.3
14:22:40|1082.22
14:22:41|1082.13
14:22:42|1082.
14:22:43|1081.93
14:22:44|1081.93
14:22:45|1081.92
14:22:46|1081.93
14:22:47|1081.93
14:22:48|1081.96
14:22:49|1081.92
14:22:50|1081.93
14:22:51|1081.92
14:22:53|1082.
14:22:54|1081.83
14:22:54|1081.82
14:22:56|1081.91
14:22:57|1081.94
14:22:57|1081.96
14:22:58|1082.08
14:22:59|1082.
14:23:01|1082.01
14:23:02|1082.05
14:23:03|1082.05
14:23:04|1082.05
14:23:05|1082.05
14:23:06|1082.05
14:23:07|1082.06
14:23:08|1082.06
14:23:09|1082.18
14:23:10|1082.26
14:23:11|1082.25
14:23:12|1082.43
14:23:13|1082.38
14:23:15|1082.22
14:23:15|1082.22
14:23:17|1082.51
14:23:18|1082.56
14:23:19|1082.05
14:23:20|1082.2
14:23:21|1082.07
14:23:22|1082.06
14:23:24|1082.06
14:23:24|1082.05
14:23:25|1081.92
14:23:26|1081.91
14:23:28|1081.92
14:23:28|1081.91
14:23:29|1081.92
14:23:31|1082.06
14:23:32|1082.35
14:23:32|1082.15
14:23:33|1082.16
14:23:35|1082.15
14:23:36|1082.17
14:23:37|1082.21
14:23:38|1082.36
14:23:38|1082.2
14:23:40|1082.22
14:23:41|1082.22
14:23:41|1082.21
14:23:43|1082.21
14:23:43|1082.56
14:23:45|1082.29
14:23:45|1082.16
14:23:47|1082.27
14:23:48|1082.29
14:23:49|1082.58
14:23:50|1082.66
14:23:51|1082.57
14:23:51|1082.58
14:23:53|1082.57
14:23:54|1082.58
14:23:55|1082.57
14:23:55|1082.65
14:23:57|1082.83
14:23:58|1082.75
14:23:59|1082.63
14:23:59|1082.38
14:24:01|1082.66
14:24:01|1082.65
14:24:02|1082.71
14:24:03|1082.88
14:24:04|1082.94
14:24:06|1082.97
14:24:06|1082.74
14:24:08|1082.44
14:24:09|1082.57
14:24:10|1082.74
14:24:11|1082.78
14:24:12|1082.92
14:24:13|1082.93
14:24:14|1082.96
14:24:15|1082.95
14:24:16|1082.96
14:24:18|1082.96
14:24:18|1082.95
14:24:19|1082.96
14:24:20|1082.89
14:24:21|1082.9
14:24:23|1082.89
14:24:23|1082.89
14:24:25|1083.02
14:24:26|1083.08
14:24:27|1083.07
14:24:28|1083.08
14:24:29|1083.07
14:24:30|1082.94
14:24:31|1082.89
14:24:33|1082.66
14:24:33|1082.66
14:24:34|1082.67
14:24:36|1082.67
14:24:37|1082.84
14:24:37|1082.86
14:24:39|1083.46
14:24:40|1083.36
14:24:41|1083.33
14:24:41|1083.33
14:24:43|1083.22
14:24:43|1083.23
14:24:45|1083.23
14:24:46|1083.22
14:24:46|1083.23
14:24:48|1083.22
14:24:49|1083.18
14:24:49|1083.18
14:24:51|1083.19
14:24:51|1083.18
14:24:52|1083.51
14:24:53|1083.5
14:24:55|1083.7
14:24:55|1083.7
14:24:57|1083.62
14:24:57|1083.31
14:24:59|1083.29
14:25:00|1082.85
14:25:01|1082.77
14:25:02|1082.77
14:25:03|1082.57
14:25:05|1082.42
14:25:05|1082.37
14:25:06|1082.69
14:25:07|1082.69
14:25:08|1082.27
14:25:09|1082.27
14:25:10|1082.27
14:25:11|1082.36
14:25:12|1082.36
14:25:13|1082.14
14:25:14|1082.12
14:25:15|1082.12
14:25:16|1082.11
14:25:17|1082.12
14:25:18|1082.12
14:25:20|1082.18
14:25:21|1082.17
14:25:22|1082.18
14:25:23|1082.17
14:25:24|1082.18
14:25:25|1082.17
14:25:27|1082.19
14:25:27|1082.19
14:25:29|1082.18
14:25:29|1082.18
14:25:31|1082.19
14:25:32|1082.18
14:25:33|1082.16
14:25:35|1081.82
14:25:35|1081.86
14:25:36|1082.1
14:25:37|1082.11
14:25:38|1082.11
14:25:39|1082.11
14:25:40|1082.01
14:25:41|1082.02
14:25:43|1082.09
14:25:44|1082.1
14:25:46|1082.02
14:25:46|1082.02
14:25:47|1082.02
14:25:48|1082.47
14:25:49|1082.64
14:25:50|1082.65
14:25:51|1082.56
14:25:52|1082.55
14:25:53|1082.55
14:25:54|1082.31
14:25:55|1082.35
14:25:56|1082.54
14:25:57|1082.63
14:25:59|1082.68
14:26:00|1082.66
14:26:01|1082.64
14:26:02|1082.55
14:26:03|1082.55
14:26:04|1082.55
14:26:05|1082.67
14:26:06|1082.93
14:26:07|1083.21
14:26:07|1083.03
14:26:08|1083.15
14:26:09|1083.32
14:26:11|1083.32
14:26:12|1083.34
14:26:13|1083.21
14:26:14|1083.2
14:26:15|1083.34
14:26:16|1083.28
14:26:17|1083.28
14:26:18|1083.27
14:26:18|1083.27
14:26:21|1083.45
14:26:22|1083.47
14:26:23|1083.53
14:26:23|1083.73
14:26:25|1083.65
14:26:26|1083.64
14:26:27|1083.65
14:26:28|1083.65
14:26:29|1083.73
14:26:30|1084.03
14:26:31|1084.03
14:26:32|1084.03
14:26:33|1084.01
14:26:34|1083.97
14:26:35|1083.97
14:26:36|1083.96
14:26:37|1083.97
14:26:38|1083.97
14:26:39|1083.96
14:26:40|1083.96
14:26:41|1083.96
14:26:42|1083.82
14:26:43|1083.74
14:26:44|1083.75
14:26:45|1083.75
14:26:46|1083.71
14:26:47|1083.72
14:26:48|1083.83
14:26:49|1083.84
14:26:50|1083.84
14:26:51|1083.71
14:26:52|1083.57
14:26:53|1083.49
14:26:55|1083.61
14:26:56|1083.62
14:26:57|1083.63
14:26:58|1083.63
14:26:58|1083.64
14:26:59|1083.75
14:27:02|1083.59
14:27:02|1083.53
14:27:03|1083.51
14:27:04|1083.71
14:27:05|1083.76
14:27:06|1083.77
14:27:07|1083.69
14:27:08|1083.68
14:27:09|1083.69
14:27:10|1083.68
14:27:11|1083.26
14:27:12|1083.68
14:27:13|1083.69
14:27:14|1083.85
14:27:16|1083.85
14:27:17|1083.91
14:27:17|1083.91
14:27:18|1083.8
14:27:20|1083.81
14:27:21|1083.8
14:27:23|1083.81
14:27:23|1083.81
14:27:25|1083.81
14:27:26|1083.8
14:27:26|1083.81
14:27:28|1083.8
14:27:29|1083.81
14:27:31|1083.95
14:27:31|1083.95
14:27:32|1083.96
14:27:33|1084.13
14:27:34|1084.12
14:27:35|1083.89
14:27:36|1083.82
14:27:38|1083.82
14:27:38|1083.5
14:27:40|1083.25
14:27:41|1082.84
14:27:41|1082.83
14:27:43|1082.84
14:27:44|1082.84
14:27:45|1082.84
14:27:47|1083.03
14:27:47|1082.89
14:27:48|1082.83
14:27:49|1082.84
14:27:51|1082.84
14:27:51|1082.89
14:27:53|1082.88
14:27:53|1082.89
14:27:54|1082.88
14:27:55|1082.89
14:27:57|1082.89
14:27:58|1082.88
14:27:59|1082.8
14:28:00|1082.35
14:28:01|1082.23
14:28:02|1082.21
14:28:03|1082.2
14:28:04|1082.19
14:28:05|1082.19
14:28:06|1082.35
14:28:07|1082.2
14:28:08|1082.34
14:28:09|1082.34
14:28:10|1082.34
14:28:11|1082.34
14:28:12|1082.2
14:28:13|1082.33
14:28:14|1082.05
14:28:15|1081.88
14:28:17|1082.01
14:28:17|1082.01
14:28:18|1082.12
14:28:19|1081.93
14:28:20|1082.01
14:28:22|1082.02
14:28:22|1082.01
14:28:23|1082.
14:28:25|1082.
14:28:27|1082.
14:28:27|1082.01
14:28:28|1082.
14:28:29|1082.01
14:28:30|1082.
14:28:31|1082.
14:28:32|1082.03
14:28:33|1082.03
14:28:34|1081.89
14:28:35|1081.9
14:28:36|1081.89
14:28:37|1081.89
14:28:38|1082.34
14:28:39|1082.08
14:28:40|1082.07
14:28:41|1082.08
14:28:42|1082.08
14:28:44|1082.08
14:28:45|1082.2
14:28:46|1082.21
14:28:47|1082.24
14:28:48|1082.23
14:28:50|1082.24
14:28:50|1082.17
14:28:51|1082.08
14:28:52|1082.08
14:28:53|1082.08
14:28:55|1082.11
14:28:56|1082.11
14:28:57|1082.1
14:28:58|1082.42
14:28:58|1082.29
14:29:00|1082.27
14:29:00|1082.27
14:29:01|1082.27
14:29:03|1082.27
14:29:04|1082.68
14:29:05|1082.8
14:29:06|1082.67
14:29:07|1082.68
14:29:08|1082.63
14:29:09|1082.63
14:29:10|1082.62
14:29:11|1082.62
14:29:12|1082.63
14:29:13|1082.72
14:29:15|1082.72
14:29:16|1082.57
14:29:18|1082.93
14:29:18|1082.98
14:29:19|1082.99
14:29:21|1082.99
14:29:21|1083.1
14:29:22|1083.13
14:29:23|1083.14
14:29:24|1083.16
14:29:25|1083.2
14:29:27|1083.2
14:29:27|1083.19
14:29:29|1083.2
14:29:29|1083.29
14:29:30|1083.29
14:29:31|1083.44
14:29:33|1083.5
14:29:35|1083.45
14:29:35|1083.35
14:29:36|1083.27
14:29:38|1083.25
14:29:38|1083.11
14:29:40|1082.97
14:29:42|1082.89
14:29:42|1082.93
14:29:44|1083.
14:29:46|1083.
14:29:46|1083.06
14:29:47|1083.34
14:29:48|1083.21
14:29:49|1083.22
14:29:50|1083.22
14:29:51|1083.31
14:29:52|1083.52
14:29:53|1083.52
14:29:54|1083.53
14:29:55|1083.53
14:29:56|1083.52
14:29:57|1083.53
14:29:58|1083.5
14:29:59|1083.18
14:30:00|1083.17
14:30:01|1083.03
14:30:02|1083.11
14:30:03|1083.16
14:30:04|1083.17
14:30:05|1083.12
14:30:06|1082.92
14:30:07|1082.74
14:30:08|1082.26
14:30:09|1082.2
14:30:10|1082.52
14:30:11|1082.73
14:30:12|1083.06
14:30:13|1082.93
14:30:14|1082.72
14:30:15|1082.72
14:30:16|1082.71
14:30:17|1082.71
14:30:18|1082.71
14:30:19|1082.71
14:30:20|1082.56
14:30:21|1082.8
14:30:22|1082.96
14:30:23|1083.23
14:30:25|1082.91
14:30:26|1082.9
14:30:28|1083.2
14:30:29|1083.48
14:30:30|1083.48
14:30:32|1083.15
14:30:32|1083.15
14:30:33|1083.2
14:30:35|1083.47
14:30:35|1083.46
14:30:36|1083.46
14:30:38|1083.47
14:30:39|1083.46
14:30:39|1083.36
14:30:41|1083.36
14:30:42|1083.45
14:30:43|1083.38
14:30:43|1083.39
14:30:44|1083.38
14:30:45|1083.39
14:30:47|1083.51
14:30:47|1083.32
14:30:49|1083.47
14:30:50|1083.52
14:30:50|1083.52
14:30:51|1083.67
14:30:53|1083.71
14:30:53|1083.79
14:30:55|1083.79
14:30:56|1083.81
14:30:56|1083.82
14:30:58|1083.81
14:30:58|1083.81
14:30:59|1083.88
14:31:01|1083.71
14:31:02|1083.61
14:31:02|1083.35
14:31:04|1083.35
14:31:04|1083.36
14:31:05|1083.29
14:31:06|1083.29
14:31:07|1083.17
14:31:09|1083.17
14:31:10|1082.91
14:31:10|1082.79
14:31:11|1082.47
14:31:13|1082.75
14:31:13|1082.76
14:31:14|1082.76
14:31:15|1082.87
14:31:16|1082.76
14:31:18|1082.72
14:31:19|1082.62
14:31:20|1082.56
14:31:21|1082.49
14:31:22|1082.32
14:31:23|1082.22
14:31:24|1082.3
14:31:25|1082.31
14:31:27|1082.3
14:31:28|1082.53
14:31:29|1082.58
14:31:30|1082.69
14:31:32|1082.6
14:31:33|1082.12
14:31:34|1082.12
14:31:35|1081.82
14:31:36|1081.82
14:31:37|1081.82
14:31:38|1081.81
14:31:39|1081.35
14:31:40|1081.42
14:31:41|1081.45
14:31:42|1081.44
14:31:43|1081.25
14:31:44|1080.46
14:31:46|1080.67
14:31:47|1080.67
14:31:47|1080.55
14:31:48|1080.54
14:31:49|1080.78
14:31:51|1080.75
14:31:52|1080.75
14:31:53|1080.75
14:31:54|1080.68
14:31:54|1080.69
14:31:56|1080.69
14:31:56|1080.75
14:31:57|1080.75
14:31:58|1080.8
14:32:00|1080.75
14:32:00|1080.57
14:32:02|1080.39
14:32:02|1080.23
14:32:04|1079.53
14:32:04|1079.53
14:32:05|1079.52
14:32:07|1079.52
14:32:08|1079.52
14:32:09|1079.52
14:32:10|1079.5
14:32:11|1079.43
14:32:12|1079.33
14:32:13|1079.19
14:32:14|1079.09
14:32:15|1079.08
14:32:16|1078.88
14:32:17|1078.73
14:32:18|1078.71
14:32:19|1078.67
14:32:20|1078.74
14:32:21|1078.96
14:32:23|1078.96
14:32:23|1078.9
14:32:24|1079.21
14:32:25|1079.11
14:32:27|1079.22
14:32:28|1079.46
14:32:29|1079.34
14:32:30|1079.64
14:32:31|1079.57
14:32:32|1079.56
14:32:33|1079.57
14:32:34|1079.57
14:32:35|1079.57
14:32:35|1079.57
14:32:37|1079.89
14:32:38|1079.88
14:32:39|1079.88
14:32:40|1079.58
14:32:41|1080.01
14:32:42|1079.47
14:32:43|1079.47
14:32:44|1079.47
14:32:45|1079.14
14:32:46|1079.07
14:32:47|1079.07
14:32:48|1079.06
14:32:49|1079.22
14:32:50|1079.16
14:32:51|1079.17
14:32:52|1079.13
14:32:53|1079.2
14:32:54|1079.43
14:32:55|1079.71
14:32:56|1080.22
14:32:57|1080.22
14:32:58|1080.23
14:32:59|1080.29
14:33:00|1080.36
14:33:01|1080.36
14:33:02|1080.35
14:33:03|1080.36
14:33:04|1080.35
14:33:05|1080.36
14:33:06|1080.55
14:33:07|1080.92
14:33:09|1081.23
14:33:10|1081.24
14:33:11|1081.23
14:33:11|1081.55
14:33:12|1081.64
14:33:13|1081.43
14:33:15|1081.57
14:33:16|1082.
14:33:17|1083.06
14:33:18|1083.9
14:33:18|1083.89
14:33:19|1084.08
14:33:21|1084.29
14:33:21|1084.18
14:33:22|1084.17
14:33:24|1084.59
14:33:25|1085.46
14:33:26|1085.62
14:33:27|1085.63
14:33:29|1085.88
14:33:29|1085.76
14:33:30|1085.66
14:33:31|1085.27
14:33:33|1084.73
14:33:34|1084.84
14:33:36|1084.47
14:33:36|1084.59
14:33:37|1084.65
14:33:38|1084.53
14:33:39|1084.19
14:33:40|1083.84
14:33:41|1083.65
14:33:42|1083.57
14:33:43|1083.56
14:33:44|1083.48
14:33:45|1083.57
14:33:46|1083.62
14:33:47|1083.58
14:33:48|1083.7
14:33:49|1083.78
14:33:50|1083.67
14:33:51|1083.83
14:33:52|1083.75
14:33:53|1083.75
14:33:54|1083.7
14:33:55|1083.69
14:33:56|1083.68
14:33:57|1083.99
14:33:58|1083.76
14:33:59|1083.52
14:34:00|1083.51
14:34:01|1083.73
14:34:02|1083.77
14:34:03|1084.05
14:34:04|1083.52
14:34:05|1083.92
14:34:06|1084.29
14:34:08|1084.36
14:34:09|1084.36
14:34:10|1084.31
14:34:11|1084.54
14:34:12|1084.79
14:34:12|1084.97
14:34:14|1085.11
14:34:14|1085.31
14:34:15|1085.31
14:34:17|1085.26
14:34:18|1085.25
14:34:20|1085.13
14:34:20|1085.11
14:34:21|1085.18
14:34:22|1085.06
14:34:23|1084.66
14:34:24|1084.39
14:34:25|1084.49
14:34:27|1084.4
14:34:28|1084.1
14:34:29|1084.04
14:34:31|1084.46
14:34:31|1084.47
14:34:33|1084.83
14:34:35|1084.67
14:34:35|1084.58
14:34:36|1084.29
14:34:37|1084.57
14:34:38|1084.59
14:34:39|1084.66
14:34:41|1084.79
14:34:42|1084.64
14:34:43|1084.6
14:34:44|1084.6
14:34:46|1084.73
14:34:46|1084.73
14:34:48|1084.64
14:34:49|1084.64
14:34:50|1084.55
14:34:50|1084.55
14:34:51|1084.27
14:34:54|1084.18
14:34:54|1084.18
14:34:55|1084.18
14:34:56|1084.28
14:34:57|1083.9
14:34:58|1083.79
14:34:59|1083.78
14:35:00|1083.78
14:35:01|1083.78
14:35:02|1083.36
14:35:03|1083.49
14:35:05|1083.5
14:35:06|1083.61
14:35:06|1083.61
14:35:08|1083.81
14:35:09|1083.9
14:35:09|1083.91
14:35:11|1083.91
14:35:12|1084.25
14:35:13|1084.43
14:35:14|1084.69
14:35:15|1084.7
14:35:16|1084.74
14:35:16|1084.79
14:35:17|1084.67
14:35:20|1084.55
14:35:20|1084.4
14:35:21|1084.31
14:35:22|1084.31
14:35:23|1084.31
14:35:25|1084.44
14:35:26|1084.43
14:35:26|1084.11
14:35:29|1084.09
14:35:30|1083.92
14:35:32|1083.92
14:35:33|1083.91
14:35:34|1083.91
14:35:35|1083.69
14:35:37|1083.8
14:35:37|1084.13
14:35:39|1084.23
14:35:39|1084.11
14:35:40|1084.11
14:35:42|1084.27
14:35:43|1084.27
14:35:44|1084.28
14:35:45|1084.21
14:35:46|1084.2
14:35:47|1084.2
14:35:48|1083.91
14:35:49|1083.92
14:35:50|1083.81
14:35:51|1083.81
14:35:52|1083.99
14:35:54|1084.03
14:35:54|1084.03
14:35:56|1083.85
14:35:57|1084.01
14:35:58|1083.88
14:35:58|1083.65
14:35:59|1083.5
14:36:00|1083.39
14:36:02|1083.39
14:36:02|1083.39
14:36:04|1083.49
14:36:04|1083.29
14:36:06|1083.23
14:36:07|1082.9
14:36:07|1082.65
14:36:09|1082.65
14:36:09|1082.55
14:36:10|1082.19
14:36:12|1081.83
14:36:12|1081.5
14:36:13|1081.87
14:36:14|1081.87
14:36:15|1081.88
14:36:16|1081.88
14:36:17|1081.87
14:36:19|1082.03
14:36:20|1082.15
14:36:21|1082.16
14:36:22|1082.15
14:36:23|1082.15
14:36:24|1081.78
14:36:25|1081.78
14:36:26|1081.57
14:36:27|1081.68
14:36:28|1081.73
14:36:29|1081.65
14:36:31|1081.65
14:36:31|1081.81
14:36:32|1081.88
14:36:33|1082.16
14:36:35|1082.15
14:36:35|1082.11
14:36:37|1082.12
14:36:37|1082.11
14:36:39|1082.11
14:36:41|1081.97
14:36:41|1081.97
14:36:42|1081.98
14:36:43|1082.31
14:36:44|1082.25
14:36:45|1082.22
14:36:46|1082.01
14:36:47|1082.02
14:36:48|1082.01
14:36:50|1081.85
14:36:51|1081.96
14:36:52|1081.87
14:36:53|1081.76
14:36:54|1081.77
14:36:55|1081.76
14:36:56|1081.77
14:36:57|1081.94
14:36:58|1082.31
14:36:59|1082.33
14:37:00|1082.33
14:37:01|1082.39
14:37:02|1082.41
14:37:03|1082.27
14:37:04|1082.22
14:37:05|1082.21
14:37:06|1082.21
14:37:07|1082.21
14:37:08|1081.88
14:37:09|1082.21
14:37:10|1082.44
14:37:11|1082.71
14:37:12|1082.79
14:37:14|1082.79
14:37:15|1082.67
14:37:16|1082.74
14:37:17|1082.77
14:37:19|1082.85
14:37:20|1082.9
14:37:21|1082.96
14:37:22|1083.09
14:37:23|1082.97
14:37:24|1082.97
14:37:24|1082.82
14:37:26|1082.76
14:37:26|1082.76
14:37:28|1082.75
14:37:29|1082.47
14:37:29|1082.63
14:37:31|1082.63
14:37:32|1082.79
14:37:33|1082.87
14:37:35|1082.69
14:37:36|1082.7
14:37:37|1082.7
14:37:38|1082.69
14:37:39|1082.73
14:37:40|1082.91
14:37:41|1082.9
14:37:42|1082.94
14:37:44|1082.93
14:37:44|1082.94
14:37:46|1082.92
14:37:47|1082.83
14:37:49|1082.84
14:37:49|1082.92
14:37:50|1082.97
14:37:51|1083.
14:37:53|1083.08
14:37:53|1083.26
14:37:54|1083.25
14:37:55|1083.25
14:37:56|1083.12
14:37:57|1083.11
14:37:58|1083.12
14:37:59|1082.96
14:38:00|1082.97
14:38:01|1082.94
14:38:02|1082.83
14:38:03|1082.83
14:38:04|1082.93
14:38:06|1082.93
14:38:07|1083.34
14:38:08|1083.17
14:38:09|1083.21
14:38:10|1083.22
14:38:11|1083.25
14:38:12|1083.29
14:38:13|1083.47
14:38:14|1083.79
14:38:15|1083.64
14:38:16|1083.55
14:38:18|1083.38
14:38:18|1083.23
14:38:19|1083.39
14:38:20|1083.55
14:38:21|1083.93
14:38:23|1083.77
14:38:23|1083.77
14:38:25|1083.74
14:38:26|1083.95
14:38:27|1083.94
14:38:28|1083.94
14:38:29|1083.83
14:38:30|1083.86
14:38:31|1083.86
14:38:33|1084.3
14:38:33|1084.35
14:38:35|1084.18
14:38:36|1084.23
14:38:37|1084.4
14:38:38|1084.41
14:38:39|1084.41
14:38:40|1084.4
14:38:41|1084.4
14:38:42|1084.4
14:38:43|1084.4
14:38:44|1084.56
14:38:46|1084.48
14:38:46|1084.53
14:38:47|1084.49
14:38:49|1084.19
14:38:50|1084.18
14:38:51|1084.18
14:38:52|1083.96
14:38:53|1083.96
14:38:54|1083.97
14:38:55|1083.96
14:38:56|1083.96
14:38:58|1083.96
14:38:58|1083.97
14:38:59|1083.7
14:39:00|1083.65
14:39:01|1083.64
14:39:03|1084.05
14:39:04|1084.05
14:39:05|1084.05
14:39:06|1084.35
14:39:07|1084.4
14:39:08|1084.41
14:39:09|1084.52
14:39:10|1084.63
14:39:12|1084.81
14:39:12|1084.83
14:39:14|1084.83
14:39:15|1085.37
14:39:16|1085.36
14:39:17|1085.58
14:39:18|1085.38
14:39:19|1085.37
14:39:20|1085.37
14:39:21|1085.53
14:39:22|1085.54
14:39:23|1085.49
14:39:24|1085.14
14:39:25|1085.16
14:39:26|1085.
14:39:27|1084.98
14:39:28|1084.67
14:39:29|1084.67
14:39:30|1084.66
14:39:31|1084.66
14:39:32|1084.7
14:39:33|1084.76
14:39:34|1084.48
14:39:35|1084.66
14:39:36|1084.67
14:39:37|1084.42
14:39:38|1084.42
14:39:39|1084.46
14:39:40|1084.59
14:39:41|1084.46
14:39:42|1084.49
14:39:43|1084.5
14:39:44|1084.72
14:39:46|1084.87
14:39:46|1084.88
14:39:48|1085.02
14:39:49|1084.96
14:39:50|1084.93
14:39:51|1084.97
14:39:51|1084.98
14:39:54|1085.01
14:39:54|1085.27
14:39:55|1085.27
14:39:56|1085.33
14:39:57|1085.34
14:39:58|1085.34
14:39:59|1085.17
14:40:00|1085.07
14:40:01|1084.98
14:40:02|1084.98
14:40:03|1085.18
14:40:04|1085.18
14:40:05|1085.19
14:40:06|1085.18
14:40:08|1084.98
14:40:09|1084.98
14:40:10|1084.98
14:40:11|1084.89
14:40:12|1085.06
14:40:13|1085.06
14:40:14|1085.26
14:40:15|1085.85
14:40:16|1085.85
14:40:17|1086.22
14:40:18|1086.32
14:40:20|1086.32
14:40:21|1086.32
14:40:22|1086.17
14:40:23|1086.
14:40:24|1085.64
14:40:25|1085.82
14:40:25|1085.82
14:40:27|1085.82
14:40:28|1085.82
14:40:29|1085.79
14:40:30|1085.76
14:40:31|1086.
14:40:32|1086.01
14:40:33|1086.19
14:40:34|1086.3
14:40:35|1086.56
14:40:37|1086.49
14:40:38|1086.17
14:40:39|1086.34
14:40:41|1086.51
14:40:42|1086.51
14:40:43|1086.3
14:40:44|1086.29
14:40:45|1086.36
14:40:46|1086.54
14:40:47|1086.55
14:40:48|1086.4
14:40:49|1086.46
14:40:50|1086.55
14:40:51|1086.55
14:40:52|1086.54
14:40:54|1086.42
14:40:54|1086.42
14:40:55|1086.38
14:40:56|1086.39
14:40:58|1086.39
14:40:58|1086.3
14:40:59|1086.31
14:41:00|1086.26
14:41:01|1086.26
14:41:02|1086.25
14:41:04|1086.19
14:41:05|1086.14
14:41:06|1086.13
14:41:07|1086.29
14:41:08|1086.3
14:41:09|1086.3
14:41:10|1086.26
14:41:11|1086.27
14:41:12|1086.26
14:41:13|1086.27
14:41:15|1086.53
14:41:16|1086.36
14:41:16|1086.63
14:41:17|1086.64
14:41:18|1086.63
14:41:19|1086.97
14:41:21|1086.92
14:41:22|1086.88
14:41:22|1086.87
14:41:24|1087.14
14:41:24|1087.39
14:41:26|1087.46
14:41:27|1087.46
14:41:28|1087.45
14:41:29|1087.36
14:41:30|1087.39
14:41:31|1087.19
14:41:32|1087.18
14:41:33|1087.18
14:41:34|1087.15
14:41:35|1087.21
14:41:37|1087.13
14:41:37|1087.25
14:41:39|1087.14
14:41:39|1087.15
14:41:40|1087.23
14:41:41|1087.12
14:41:43|1087.07
14:41:43|1087.08
14:41:45|1086.96
14:41:46|1086.87
14:41:47|1087.04
14:41:49|1087.03
14:41:50|1087.04
14:41:50|1087.03
14:41:51|1087.09
14:41:53|1087.14
14:41:54|1087.09
14:41:55|1087.14
14:41:56|1087.13
14:41:57|1087.14
14:41:58|1087.15
14:41:59|1086.97
14:42:00|1086.81
14:42:02|1086.49
14:42:03|1086.53
14:42:04|1086.67
14:42:05|1086.71
14:42:06|1086.83
14:42:07|1086.68
14:42:08|1086.83
14:42:09|1086.69
14:42:10|1086.55
14:42:11|1086.58
14:42:12|1086.66
14:42:14|1086.65
14:42:14|1086.79
14:42:16|1086.65
14:42:16|1086.66
14:42:17|1086.79
14:42:18|1086.92
14:42:19|1086.73
14:42:20|1086.87
14:42:21|1086.87
14:42:23|1086.87
14:42:23|1086.78
14:42:25|1086.97
14:42:25|1087.03
14:42:26|1087.06
14:42:27|1087.03
14:42:28|1087.03
14:42:30|1087.03
14:42:30|1086.93
14:42:32|1086.92
14:42:32|1086.7
14:42:33|1086.68
14:42:35|1086.69
14:42:36|1086.7
14:42:37|1086.71
14:42:38|1086.74
14:42:39|1086.97
14:42:40|1086.99
14:42:41|1086.99
14:42:42|1086.99
14:42:43|1086.99
14:42:45|1086.95
14:42:46|1086.96
14:42:47|1086.96
14:42:48|1086.83
14:42:49|1086.83
14:42:50|1086.83
14:42:51|1086.82
14:42:52|1086.83
14:42:53|1086.67
14:42:54|1086.79
14:42:55|1086.79
14:42:56|1086.8
14:42:58|1087.07
14:42:58|1087.15
14:42:59|1087.15
14:43:00|1087.14
14:43:02|1087.02
14:43:02|1087.02
14:43:04|1087.03
14:43:05|1087.02
14:43:05|1087.14
14:43:07|1086.93
14:43:07|1086.95
14:43:08|1087.15
14:43:10|1087.14
14:43:10|1087.03
14:43:11|1086.94
14:43:13|1086.95
14:43:13|1086.94
14:43:14|1086.94
14:43:15|1087.03
14:43:17|1087.02
14:43:17|1087.03
14:43:18|1086.94
14:43:20|1086.98
14:43:20|1087.05
14:43:22|1087.24
14:43:23|1087.06
14:43:24|1086.97
14:43:25|1086.99
14:43:25|1087.06
14:43:27|1087.13
14:43:28|1087.13
14:43:28|1087.11
14:43:29|1087.12
14:43:30|1087.02
14:43:32|1087.02
14:43:32|1087.03
14:43:33|1087.02
14:43:34|1086.91
14:43:36|1086.92
14:43:36|1087.12
14:43:37|1087.16
14:43:39|1087.16
14:43:39|1087.15
14:43:41|1087.13
14:43:42|1087.16
14:43:43|1087.23
14:43:43|1087.17
14:43:45|1087.16
14:43:46|1087.17
14:43:46|1087.06
14:43:47|1087.14
14:43:48|1087.15
14:43:50|1087.14
14:43:51|1087.15
14:43:52|1087.15
14:43:52|1087.39
14:43:53|1087.38
14:43:54|1087.38
14:43:56|1087.39
14:43:56|1087.39
14:43:58|1087.34
14:43:59|1086.91
14:43:59|1086.81
14:44:00|1086.95
14:44:01|1086.95
14:44:02|1086.87
14:44:04|1086.81
14:44:05|1086.95
14:44:06|1086.95
14:44:07|1086.8
14:44:08|1086.78
14:44:09|1086.79
14:44:10|1086.78
14:44:11|1086.79
14:44:12|1086.77
14:44:13|1086.75
14:44:14|1086.41
14:44:15|1086.42
14:44:16|1086.41
14:44:18|1087.13
14:44:19|1087.25
14:44:19|1087.24
14:44:20|1087.17
14:44:21|1087.37
14:44:22|1087.44
14:44:24|1087.7
14:44:25|1087.39
14:44:26|1087.52
14:44:27|1087.59
14:44:28|1087.8
14:44:29|1087.8
14:44:30|1087.79
14:44:31|1087.58
14:44:32|1087.96
14:44:33|1087.46
14:44:34|1087.38
14:44:35|1087.23
14:44:36|1087.02
14:44:37|1087.05
14:44:39|1086.92
14:44:40|1086.75
14:44:42|1086.79
14:44:42|1086.8
14:44:43|1086.45
14:44:44|1086.49
14:44:46|1086.16
14:44:47|1086.17
14:44:48|1086.33
14:44:49|1086.52
14:44:50|1086.7
14:44:51|1086.69
14:44:52|1086.58
14:44:53|1086.35
14:44:54|1086.08
14:44:55|1086.04
14:44:56|1085.97
14:44:57|1085.92
14:44:58|1086.27
14:45:00|1086.31
14:45:01|1086.04
14:45:01|1085.97
14:45:03|1086.41
14:45:03|1086.26
14:45:04|1086.27
14:45:05|1086.36
14:45:07|1086.5
14:45:08|1086.38
14:45:09|1086.32
14:45:11|1086.13
14:45:11|1086.13
14:45:12|1086.12
14:45:13|1086.13
14:45:15|1086.27
14:45:16|1085.81
14:45:17|1085.82
14:45:18|1085.82
14:45:19|1086.11
14:45:20|1086.12
14:45:21|1086.11
14:45:23|1086.19
14:45:23|1086.2
14:45:24|1086.49
14:45:26|1086.5
14:45:27|1086.13
14:45:28|1086.14
14:45:29|1085.99
14:45:30|1085.99
14:45:31|1085.9
14:45:31|1085.6
14:45:33|1085.57
14:45:34|1085.57
14:45:34|1085.42
14:45:36|1085.41
14:45:37|1085.4
14:45:38|1085.72
14:45:40|1085.72
14:45:41|1085.41
14:45:41|1085.41
14:45:43|1085.4
14:45:45|1085.57
14:45:46|1085.09
14:45:47|1085.09
14:45:48|1084.99
14:45:49|1084.98
14:45:49|1084.99
14:45:51|1085.09
14:45:53|1085.41
14:45:53|1085.42
14:45:54|1085.42
14:45:55|1085.42
14:45:56|1085.49
14:45:57|1085.48
14:45:58|1085.16
14:46:00|1085.53
14:46:01|1085.69
14:46:03|1085.73
14:46:04|1086.01
14:46:05|1085.89
14:46:06|1085.44
14:46:07|1085.86
14:46:09|1086.61
14:46:09|1086.46
14:46:10|1086.49
14:46:12|1086.82
14:46:13|1087.17
14:46:14|1087.36
14:46:14|1087.01
14:46:15|1087.1
14:46:17|1087.09
14:46:17|1086.98
14:46:18|1086.93
14:46:19|1086.93
14:46:21|1086.94
14:46:22|1087.05
14:46:23|1086.87
14:46:24|1086.66
14:46:25|1086.85
14:46:26|1086.85
14:46:27|1086.78
14:46:28|1086.78
14:46:29|1086.75
14:46:30|1086.74
14:46:31|1086.59
14:46:32|1086.59
14:46:33|1086.8
14:46:34|1086.75
14:46:35|1086.75
14:46:36|1086.64
14:46:37|1086.61
14:46:38|1086.71
14:46:39|1086.7
14:46:41|1086.96
14:46:42|1087.33
14:46:43|1087.35
14:46:45|1087.39
14:46:45|1087.46
14:46:46|1087.46
14:46:47|1087.45
14:46:49|1087.63
14:46:49|1087.62
14:46:50|1087.55
14:46:52|1087.19
14:46:53|1086.89
14:46:54|1086.9
14:46:55|1087.17
14:46:57|1087.32
14:46:58|1087.58
14:46:59|1087.58
14:46:59|1087.59
14:47:01|1088.15
14:47:02|1088.16
14:47:03|1088.05
14:47:04|1088.03
14:47:04|1088.12
14:47:05|1088.16
14:47:07|1088.25
14:47:07|1088.38
14:47:09|1088.25
14:47:09|1088.32
14:47:10|1088.33
14:47:11|1088.05
14:47:12|1088.05
14:47:13|1088.06
14:47:14|1088.12
14:47:15|1088.11
14:47:16|1087.78
14:47:17|1088.31
14:47:18|1088.31
14:47:19|1088.31
14:47:20|1088.36
14:47:21|1088.32
14:47:22|1088.33
14:47:24|1088.34
14:47:24|1088.34
14:47:25|1088.45
14:47:26|1088.45
14:47:27|1089.08
14:47:29|1089.05
14:47:29|1088.99
14:47:30|1088.64
14:47:31|1088.93
14:47:32|1089.
14:47:33|1088.93
14:47:35|1089.52
14:47:35|1089.55
14:47:36|1089.5
14:47:37|1089.08
14:47:39|1089.24
14:47:40|1089.37
14:47:41|1089.79
14:47:42|1089.52
14:47:43|1089.52
14:47:44|1089.2
14:47:45|1088.96
14:47:46|1088.95
14:47:48|1088.71
14:47:49|1088.41
14:47:51|1088.55
14:47:51|1088.55
14:47:52|1088.41
14:47:53|1088.25
14:47:54|1088.28
14:47:56|1088.28
14:47:56|1088.27
14:47:57|1088.34
14:47:59|1088.46
14:47:59|1088.54
14:48:01|1088.46
14:48:01|1088.39
14:48:03|1088.5
14:48:04|1088.5
14:48:04|1088.5
14:48:05|1088.46
14:48:07|1088.46
14:48:08|1088.57
14:48:09|1088.66
14:48:10|1088.78
14:48:10|1088.85
14:48:12|1088.85
14:48:12|1088.82
14:48:14|1088.68
14:48:15|1088.73
14:48:15|1089.14
14:48:16|1089.14
14:48:18|1089.15
14:48:18|1089.15
14:48:20|1089.14
14:48:21|1089.34
14:48:22|1089.56
14:48:22|1089.56
14:48:23|1089.24
14:48:24|1089.31
14:48:26|1089.4
14:48:26|1089.56
14:48:27|1089.57
14:48:29|1089.79
14:48:29|1089.81
14:48:30|1089.81
14:48:31|1089.85
14:48:33|1089.86
14:48:33|1089.85
14:48:35|1090.36
14:48:35|1090.06
14:48:36|1091.17
14:48:37|1090.48
14:48:38|1090.46
14:48:39|1090.59
14:48:41|1090.37
14:48:41|1090.36
14:48:42|1090.53
14:48:43|1090.58
14:48:44|1091.06
14:48:46|1091.13
14:48:47|1091.13
14:48:48|1091.14
14:48:49|1090.81
14:48:50|1090.8
14:48:51|1090.71
14:48:52|1090.72
14:48:53|1090.42
14:48:54|1090.58
14:48:55|1090.47
14:48:56|1090.36
14:48:57|1090.28
14:48:58|1090.23
14:48:59|1090.1
14:49:00|1090.03
14:49:02|1090.15
14:49:02|1090.15
14:49:03|1090.39
14:49:05|1090.04
14:49:06|1090.03
14:49:06|1089.97
14:49:08|1089.77
14:49:09|1089.76
14:49:09|1089.75
14:49:11|1089.76
14:49:12|1089.75
14:49:14|1089.76
14:49:14|1089.65
14:49:15|1089.64
14:49:16|1089.65
14:49:17|1089.61
14:49:19|1090.
14:49:20|1090.23
14:49:20|1090.23
14:49:22|1090.22
14:49:23|1090.23
14:49:23|1090.22
14:49:25|1090.23
14:49:26|1090.01
14:49:26|1089.87
14:49:28|1089.77
14:49:28|1089.78
14:49:30|1089.53
14:49:31|1089.51
14:49:31|1089.26
14:49:32|1089.26
14:49:33|1089.24
14:49:35|1089.23
14:49:35|1089.24
14:49:37|1089.24
14:49:38|1089.23
14:49:39|1089.24
14:49:39|1089.51
14:49:40|1089.5
14:49:42|1089.33
14:49:43|1089.32
14:49:44|1089.33
14:49:45|1089.53
14:49:46|1089.52
14:49:48|1089.52
14:49:48|1089.53
14:49:49|1089.52
14:49:50|1089.51
14:49:51|1089.41
14:49:53|1089.77
14:49:54|1089.98
14:49:55|1089.97
14:49:56|1089.54
14:49:57|1089.34
14:49:58|1089.28
14:49:59|1089.25
14:50:00|1089.45
14:50:01|1089.67
14:50:02|1089.66
14:50:04|1089.94
14:50:04|1090.2
14:50:05|1090.14
14:50:06|1089.84
14:50:07|1089.84
14:50:09|1090.04
14:50:09|1090.04
14:50:10|1090.
14:50:11|1089.86
14:50:13|1090.02
14:50:14|1090.03
14:50:16|1089.89
14:50:16|1089.88
14:50:17|1089.96
14:50:19|1089.97
14:50:20|1090.07
14:50:21|1090.07
14:50:21|1090.26
14:50:24|1089.92
14:50:24|1089.91
14:50:25|1089.83
14:50:26|1089.82
14:50:27|1089.82
14:50:28|1089.79
14:50:29|1089.8
14:50:30|1090.04
14:50:31|1090.29
14:50:32|1090.36
14:50:34|1090.29
14:50:35|1089.87
14:50:36|1089.68
14:50:37|1090.05
14:50:38|1090.05
14:50:39|1090.05
14:50:40|1089.94
14:50:41|1089.94
14:50:42|1089.79
14:50:43|1089.61
14:50:44|1089.62
14:50:45|1089.68
14:50:46|1089.84
14:50:47|1089.82
14:50:48|1089.81
14:50:49|1089.49
14:50:50|1089.54
14:50:51|1089.54
14:50:53|1089.55
14:50:53|1089.55
14:50:55|1089.54
14:50:55|1089.68
14:50:57|1089.71
14:50:57|1089.82
14:50:59|1089.55
14:50:59|1089.55
14:51:00|1089.72
14:51:02|1089.93
14:51:03|1089.99
14:51:04|1090.
14:51:05|1090.34
14:51:07|1090.34
14:51:07|1090.67
14:51:08|1090.67
14:51:10|1090.37
14:51:10|1090.36
14:51:12|1090.48
14:51:13|1090.49
14:51:14|1090.73
14:51:16|1090.82
14:51:16|1090.81
14:51:17|1090.81
14:51:18|1090.82
14:51:19|1090.96
14:51:20|1091.18
14:51:21|1091.17
14:51:22|1091.25
14:51:23|1091.78
14:51:24|1092.75
14:51:25|1092.52
14:51:26|1092.84
14:51:27|1092.95
14:51:28|1092.78
14:51:29|1092.77
14:51:30|1092.69
14:51:31|1093.1
14:51:32|1093.43
14:51:33|1093.48
14:51:34|1093.52
14:51:35|1093.75
14:51:36|1093.63
14:51:37|1093.33
14:51:38|1093.45
14:51:39|1093.43
14:51:40|1093.06
14:51:41|1092.72
14:51:42|1092.81
14:51:43|1092.73
14:51:44|1092.76
14:51:45|1092.77
14:51:47|1092.59
14:51:49|1092.33
14:51:49|1092.21
14:51:50|1092.57
14:51:51|1092.57
14:51:52|1092.41
14:51:53|1092.4
14:51:55|1092.35
14:51:57|1092.36
14:51:57|1092.35
14:51:59|1092.2
14:52:00|1092.08
14:52:01|1092.12
14:52:02|1092.13
14:52:03|1092.13
14:52:04|1091.96
14:52:05|1091.95
14:52:06|1092.02
14:52:07|1091.97
14:52:08|1091.91
14:52:09|1092.
14:52:10|1091.6
14:52:11|1091.65
14:52:12|1091.51
14:52:13|1091.52
14:52:14|1091.52
14:52:15|1091.52
14:52:16|1091.56
14:52:17|1091.53
14:52:18|1091.52
14:52:19|1091.52
14:52:20|1091.82
14:52:21|1091.78
14:52:22|1091.73
14:52:24|1092.02
14:52:24|1092.02
14:52:25|1092.01
14:52:26|1092.1
14:52:28|1092.27
14:52:28|1091.98
14:52:29|1092.12
14:52:30|1091.95
14:52:31|1091.96
14:52:32|1091.96
14:52:33|1092.45
14:52:35|1092.03
14:52:35|1092.24
14:52:36|1092.26
14:52:37|1092.44
14:52:39|1092.4
14:52:39|1092.41
14:52:40|1092.5
14:52:41|1092.62
14:52:42|1093.31
14:52:43|1093.4
14:52:44|1093.38
14:52:46|1093.16
14:52:47|1094.67
14:52:49|1095.01
14:52:49|1094.79
14:52:50|1094.58
14:52:51|1095.03
14:52:52|1095.11
14:52:53|1095.12
14:52:54|1095.31
14:52:55|1096.64
14:52:56|1096.25
14:52:57|1096.16
14:52:58|1096.
14:52:59|1095.57
14:53:00|1095.68
14:53:01|1095.73
14:53:02|1095.9
14:53:03|1095.44
14:53:04|1095.44
14:53:05|1095.41
14:53:07|1095.25
14:53:09|1095.22
14:53:09|1094.9
14:53:10|1094.9
14:53:11|1094.8
14:53:12|1094.81
14:53:13|1095.17
14:53:15|1095.26
14:53:15|1095.27
14:53:16|1095.27
14:53:18|1095.23
14:53:19|1095.09
14:53:20|1094.95
14:53:21|1095.
14:53:23|1094.96
14:53:24|1094.96
14:53:25|1094.57
14:53:26|1094.68
14:53:27|1094.68
14:53:28|1094.54
14:53:29|1094.53
14:53:30|1094.47
14:53:31|1094.63
14:53:32|1094.95
14:53:34|1094.99
14:53:35|1095.42
14:53:36|1095.32
14:53:36|1095.22
14:53:38|1095.72
14:53:38|1095.71
14:53:39|1095.68
14:53:40|1095.82
14:53:42|1096.16
14:53:42|1095.83
14:53:43|1095.49
14:53:44|1095.34
14:53:45|1095.27
14:53:46|1095.56
14:53:47|1095.47
14:53:49|1096.01
14:53:50|1095.85
14:53:51|1096.45
14:53:52|1096.38
14:53:53|1096.59
14:53:54|1096.16
14:53:55|1096.01
14:53:56|1096.12
14:53:57|1095.93
14:53:58|1095.69
14:53:59|1095.37
14:54:01|1095.57
14:54:01|1095.74
14:54:04|1095.32
14:54:04|1095.3
14:54:05|1095.
14:54:06|1094.88
14:54:07|1094.74
14:54:08|1094.68
14:54:09|1094.63
14:54:10|1094.62
14:54:11|1095.27
14:54:12|1095.06
14:54:13|1095.06
14:54:14|1095.05
14:54:15|1095.18
14:54:16|1095.05
14:54:17|1095.1
14:54:18|1094.96
14:54:19|1094.9
14:54:20|1095.1
14:54:21|1095.05
14:54:22|1095.04
14:54:23|1095.06
14:54:24|1094.95
14:54:25|1094.95
14:54:26|1095.03
14:54:27|1095.03
14:54:28|1095.03
14:54:29|1095.55
14:54:30|1095.56
14:54:31|1095.55
14:54:32|1095.46
14:54:33|1095.47
14:54:34|1095.28
14:54:35|1095.19
14:54:36|1095.07
14:54:37|1095.23
14:54:38|1095.42
14:54:39|1095.54
14:54:40|1095.52
14:54:41|1095.52
14:54:42|1095.42
14:54:43|1095.09
14:54:44|1095.09
14:54:45|1095.21
14:54:46|1095.21
14:54:47|1095.41
14:54:48|1095.67
14:54:49|1095.69
14:54:50|1095.46
14:54:51|1095.57
14:54:52|1095.72
14:54:53|1096.3
14:54:54|1096.65
14:54:55|1096.72
14:54:56|1096.79
14:54:57|1097.46
14:54:58|1096.94
14:54:59|1096.7
14:55:00|1096.62
14:55:01|1096.72
14:55:02|1096.35
14:55:03|1096.13
14:55:04|1095.97
14:55:05|1095.81
14:55:06|1095.65
14:55:07|1095.64
14:55:08|1095.78
14:55:09|1095.62
14:55:10|1095.77
14:55:11|1095.33
14:55:12|1095.51
14:55:13|1095.84
14:55:14|1095.84
14:55:16|1095.63
14:55:17|1095.43
14:55:18|1095.38
14:55:18|1095.28
14:55:20|1095.29
14:55:21|1095.38
14:55:23|1094.85
14:55:23|1095.07
14:55:24|1095.06
14:55:25|1094.86
14:55:26|1094.94
14:55:27|1094.95
14:55:28|1094.95
14:55:29|1094.94
14:55:30|1094.94
14:55:31|1094.82
14:55:32|1094.87
14:55:33|1094.58
14:55:34|1094.58
14:55:35|1094.59
14:55:36|1094.66
14:55:37|1094.68
14:55:39|1094.67
14:55:39|1094.67
14:55:41|1094.68
14:55:41|1094.5
14:55:43|1094.54
14:55:43|1094.57
14:55:45|1094.63
14:55:45|1094.93
14:55:47|1094.64
14:55:47|1094.65
14:55:48|1094.77
14:55:49|1095.
14:55:51|1094.82
14:55:51|1094.74
14:55:52|1094.57
14:55:53|1094.68
14:55:54|1094.72
14:55:56|1094.79
14:55:57|1094.85
14:55:58|1094.55
14:56:00|1094.51
14:56:00|1094.38
14:56:01|1094.38
14:56:02|1094.15
14:56:04|1094.13
14:56:04|1094.34
14:56:05|1095.65
14:56:07|1096.06
14:56:08|1096.64
14:56:09|1096.42
14:56:10|1096.31
14:56:11|1096.3
14:56:12|1096.3
14:56:13|1095.96
14:56:14|1096.59
14:56:15|1096.37
14:56:16|1096.07
14:56:17|1095.98
14:56:18|1095.88
14:56:19|1095.68
14:56:20|1095.67
14:56:21|1095.83
14:56:22|1095.83
14:56:23|1095.83
14:56:24|1095.83
14:56:25|1095.76
14:56:26|1095.65
14:56:27|1095.65
14:56:28|1095.71
14:56:29|1095.72
14:56:30|1095.72
14:56:31|1095.72
14:56:32|1095.79
14:56:33|1095.82
14:56:34|1095.86
14:56:35|1095.97
14:56:36|1095.65
14:56:37|1095.66
14:56:38|1095.57
14:56:39|1095.52
14:56:40|1095.52
14:56:41|1095.35
14:56:42|1095.35
14:56:43|1095.36
14:56:44|1095.51
14:56:45|1095.52
14:56:46|1095.51
14:56:47|1097.59
14:56:48|1097.67
14:56:49|1097.83
14:56:51|1097.72
14:56:51|1097.5
14:56:52|1097.8
14:56:53|1097.69
14:56:54|1097.71
14:56:56|1098.24
14:56:57|1098.14
14:56:59|1099.54
14:56:59|1099.21
14:57:01|1099.6
14:57:01|1099.83
14:57:03|1099.32
14:57:03|1098.9
14:57:04|1098.9
14:57:06|1098.91
14:57:07|1100.87
14:57:08|1101.06
14:57:10|1101.26
14:57:10|1100.8
14:57:11|1101.18
14:57:13|1100.84
14:57:14|1100.28
14:57:15|1100.28
14:57:16|1100.14
14:57:17|1099.81
14:57:18|1099.99
14:57:19|1100.
14:57:20|1100.
14:57:21|1100.01
14:57:22|1100.01
14:57:23|1099.81
14:57:24|1099.59
14:57:25|1099.48
14:57:26|1099.13
14:57:27|1099.05
14:57:28|1098.78
14:57:29|1098.57
14:57:30|1098.26
14:57:31|1098.12
14:57:32|1098.13
14:57:33|1098.07
14:57:35|1097.73
14:57:35|1097.72
14:57:36|1097.7
14:57:37|1097.66
14:57:38|1097.37
14:57:39|1097.39
14:57:40|1097.45
14:57:42|1097.44
14:57:42|1097.83
14:57:43|1097.68
14:57:44|1097.68
14:57:45|1097.68
14:57:46|1097.67
14:57:47|1097.88
14:57:48|1097.88
14:57:49|1097.69
14:57:50|1097.25
14:57:52|1097.26
14:57:53|1097.25
14:57:53|1097.27
14:57:55|1097.58
14:57:56|1097.59
14:57:57|1097.57
14:57:58|1097.68
14:57:59|1097.37
14:58:00|1097.38
14:58:01|1097.37
14:58:02|1097.52
14:58:03|1097.5
14:58:04|1097.5
14:58:05|1097.49
14:58:06|1097.26
14:58:07|1097.27
14:58:08|1097.49
14:58:09|1097.31
14:58:10|1097.25
14:58:11|1097.4
14:58:13|1097.73
14:58:14|1097.75
14:58:14|1097.76
14:58:15|1096.91
14:58:16|1096.87
14:58:17|1096.86
14:58:18|1096.87
14:58:19|1096.87
14:58:20|1096.87
14:58:21|1096.66
14:58:23|1097.15
14:58:23|1097.04
14:58:25|1097.33
14:58:26|1097.16
14:58:26|1097.1
14:58:27|1097.11
14:58:28|1097.11
14:58:29|1097.22
14:58:31|1097.22
14:58:31|1097.21
14:58:32|1097.22
14:58:33|1097.12
14:58:34|1097.21
14:58:36|1097.26
14:58:37|1097.44
14:58:38|1097.52
14:58:39|1097.15
14:58:40|1097.16
14:58:41|1096.75
14:58:42|1096.89
14:58:43|1096.88
14:58:44|1096.7
14:58:45|1096.7
14:58:46|1096.69
14:58:47|1096.7
14:58:48|1096.65
14:58:49|1096.62
14:58:50|1096.62
14:58:52|1096.6
14:58:52|1096.37
14:58:54|1096.3
14:58:55|1096.3
14:58:57|1097.21
14:58:58|1097.13
14:58:59|1097.04
14:58:59|1097.21
14:59:00|1097.21
14:59:02|1097.26
14:59:02|1097.44
14:59:03|1097.44
14:59:04|1097.44
14:59:05|1097.53
14:59:07|1097.55
14:59:08|1097.23
14:59:09|1097.1
14:59:10|1096.94
14:59:12|1096.86
14:59:12|1096.77
14:59:14|1096.87
14:59:15|1096.7
14:59:16|1096.66
14:59:17|1096.51
14:59:18|1096.51
14:59:19|1096.5
14:59:20|1096.8
14:59:21|1096.8
14:59:22|1096.88
14:59:23|1096.8
14:59:24|1096.46
14:59:25|1096.46
14:59:26|1096.45
14:59:27|1096.52
14:59:28|1096.63
14:59:29|1096.63
14:59:30|1096.76
14:59:31|1096.76
14:59:32|1096.76
14:59:33|1096.37
14:59:34|1096.37
14:59:35|1096.36
14:59:36|1096.37
14:59:37|1096.4
14:59:38|1096.7
14:59:39|1096.56
14:59:40|1096.56
14:59:41|1096.56
14:59:42|1096.57
14:59:43|1096.65
14:59:44|1096.64
14:59:45|1096.63
14:59:46|1096.63
14:59:47|1096.62
14:59:49|1096.43
14:59:50|1096.44
14:59:50|1096.37
14:59:52|1096.37
14:59:53|1096.28
14:59:53|1096.27
14:59:54|1096.35
14:59:55|1096.37
14:59:57|1096.24
14:59:58|1096.24
14:59:59|1096.63
15:00:01|1097.2
15:00:01|1097.2
15:00:02|1098.07
15:00:03|1099.21
15:00:04|1099.4
15:00:05|1100.06
15:00:06|1100.13
15:00:07|1099.59
15:00:09|1099.74
15:00:10|1099.55
15:00:11|1098.47
15:00:12|1098.82
15:00:13|1099.45
15:00:14|1099.89
15:00:14|1099.51
15:00:15|1099.19
15:00:17|1098.7
15:00:18|1098.39
15:00:19|1098.55
15:00:20|1098.86
15:00:20|1098.93
15:00:21|1099.06
15:00:23|1098.5
15:00:23|1098.23
15:00:24|1098.19
15:00:27|1098.22
15:00:27|1098.42
15:00:28|1099.1
15:00:29|1099.7
15:00:30|1100.13
15:00:31|1100.33
15:00:32|1100.96
15:00:33|1100.96
15:00:34|1100.87
15:00:35|1100.87
15:00:36|1100.43
15:00:37|1100.69
15:00:38|1100.6
15:00:39|1100.56
15:00:40|1100.87
15:00:42|1101.23
15:00:43|1101.03
15:00:45|1100.28
15:00:45|1100.59
15:00:46|1100.89
15:00:47|1101.05
15:00:48|1100.8
15:00:49|1100.65
15:00:50|1100.64
15:00:52|1100.22
15:00:52|1100.06
15:00:54|1100.65
15:00:55|1100.23
15:00:56|1100.27
15:00:57|1100.28
15:00:58|1100.7
15:00:59|1100.39
15:01:00|1100.53
15:01:01|1100.43
15:01:02|1100.44
15:01:03|1100.01
15:01:04|1100.01
15:01:05|1100.
15:01:06|1100.
15:01:06|1099.75
15:01:08|1099.68
15:01:09|1099.97
15:01:10|1099.97
15:01:11|1100.11
15:01:12|1099.88
15:01:13|1099.94
15:01:14|1100.16
15:01:15|1100.1
15:01:16|1100.02
15:01:17|1099.66
15:01:18|1099.42
15:01:19|1099.54
15:01:20|1099.76
15:01:21|1099.74
15:01:21|1099.62
15:01:23|1099.31
15:01:23|1099.28
15:01:24|1099.07
15:01:26|1099.01
15:01:27|1098.74
15:01:29|1098.74
15:01:29|1098.84
15:01:30|1098.67
15:01:32|1098.65
15:01:33|1098.73
15:01:34|1099.03
15:01:35|1098.9
15:01:36|1098.8
15:01:38|1098.66
15:01:38|1098.99
15:01:39|1099.1
15:01:40|1099.
15:01:41|1099.08
15:01:42|1099.07
15:01:43|1099.28
15:01:44|1099.28
15:01:45|1099.18
15:01:46|1099.19
15:01:47|1098.96
15:01:48|1098.67
15:01:49|1098.58
15:01:50|1098.29
15:01:51|1098.28
15:01:52|1098.45
15:01:53|1098.08
15:01:55|1097.69
15:01:56|1097.7
15:01:58|1097.77
15:01:58|1097.81
15:01:59|1097.81
15:02:01|1097.47
15:02:02|1097.5
15:02:03|1097.8
15:02:04|1097.81
15:02:05|1098.24
15:02:06|1098.28
15:02:07|1098.47
15:02:08|1098.42
15:02:10|1098.11
15:02:11|1098.11
15:02:12|1098.16
15:02:13|1098.
15:02:14|1098.02
15:02:15|1098.25
15:02:16|1098.21
15:02:17|1098.21
15:02:18|1098.51
15:02:19|1099.07
15:02:20|1099.38
15:02:21|1099.21
15:02:22|1099.46
15:02:23|1099.45
15:02:24|1099.46
15:02:25|1099.48
15:02:26|1099.48
15:02:27|1099.42
15:02:28|1099.5
15:02:29|1099.51
15:02:30|1099.81
15:02:31|1099.81
15:02:32|1099.69
15:02:33|1099.91
15:02:34|1099.99
15:02:35|1099.99
15:02:36|1100.09
15:02:37|1100.65
15:02:38|1100.86
15:02:39|1100.85
15:02:40|1100.86
15:02:41|1101.25
15:02:42|1101.53
15:02:43|1101.53
15:02:44|1101.22
15:02:45|1101.21
15:02:46|1100.92
15:02:47|1100.92
15:02:48|1100.51
15:02:49|1100.47
15:02:50|1100.26
15:02:51|1100.19
15:02:52|1100.2
15:02:53|1100.02
15:02:54|1099.8
15:02:55|1099.62
15:02:57|1099.61
15:02:57|1099.47
15:02:58|1099.47
15:02:59|1099.25
15:03:01|1099.39
15:03:02|1099.54
15:03:03|1099.8
15:03:04|1100.25
15:03:05|1100.46
15:03:06|1101.02
15:03:07|1100.91
15:03:08|1100.82
15:03:09|1100.79
15:03:10|1100.44
15:03:11|1100.61
15:03:12|1100.46
15:03:14|1100.49
15:03:14|1100.45
15:03:15|1100.48
15:03:16|1100.59
15:03:18|1100.6
15:03:18|1100.66
15:03:19|1100.23
15:03:20|1100.01
15:03:21|1099.87
15:03:22|1099.43
15:03:23|1099.57
15:03:24|1099.74
15:03:26|1099.75
15:03:27|1099.81
15:03:28|1099.72
15:03:30|1100.01
15:03:30|1100.22
15:03:31|1100.
15:03:32|1099.86
15:03:33|1099.86
15:03:34|1099.98
15:03:35|1099.84
15:03:36|1099.67
15:03:37|1099.66
15:03:38|1099.82
15:03:40|1100.47
15:03:40|1100.61
15:03:42|1100.81
15:03:43|1100.86
15:03:44|1101.22
15:03:45|1101.23
15:03:46|1101.45
15:03:47|1101.63
15:03:48|1101.98
15:03:49|1101.96
15:03:50|1102.28
15:03:51|1101.86
15:03:53|1102.76
15:03:53|1102.44
15:03:54|1101.76
15:03:55|1101.63
15:03:56|1101.74
15:03:58|1101.93
15:03:59|1101.93
15:04:00|1102.02
15:04:01|1102.
15:04:02|1102.3
15:04:03|1102.21
15:04:04|1102.21
15:04:05|1102.13
15:04:06|1101.88
15:04:07|1101.78
15:04:08|1101.6
15:04:09|1102.14
15:04:11|1101.75
15:04:11|1101.48
15:04:12|1101.26
15:04:13|1101.76
15:04:14|1102.1
15:04:15|1101.91
15:04:16|1102.42
15:04:17|1102.6
15:04:18|1103.01
15:04:19|1103.01
15:04:20|1102.97
15:04:21|1102.7
15:04:22|1102.58
15:04:23|1102.34
15:04:24|1102.1
15:04:25|1102.43
15:04:26|1102.35
15:04:27|1102.34
15:04:28|1102.32
15:04:29|1102.03
15:04:30|1102.22
15:04:31|1102.77
15:04:32|1102.68
15:04:33|1102.76
15:04:34|1102.57
15:04:35|1102.68
15:04:36|1102.97
15:04:37|1102.97
15:04:38|1102.97
15:04:39|1103.26
15:04:40|1103.91
15:04:41|1104.36
15:04:42|1103.81
15:04:43|1104.08
15:04:44|1104.79
15:04:45|1104.62
15:04:46|1104.74
15:04:47|1105.52
15:04:48|1104.9
15:04:49|1104.18
15:04:50|1103.74
15:04:51|1103.78
15:04:53|1103.01
15:04:53|1102.72
15:04:55|1102.57
15:04:56|1102.62
15:04:57|1102.74
15:04:59|1102.09
15:05:00|1101.8
15:05:00|1101.95
15:05:03|1102.07
15:05:03|1102.47
15:05:04|1102.07
15:05:05|1102.07
15:05:07|1102.02
15:05:07|1102.76
15:05:10|1102.66
15:05:10|1102.68
15:05:11|1102.77
15:05:12|1103.25
15:05:13|1103.48
15:05:14|1103.6
15:05:16|1103.82
15:05:18|1103.57
15:05:18|1103.66
15:05:19|1103.98
15:05:20|1103.95
15:05:22|1104.01
15:05:22|1104.08
15:05:23|1103.9
15:05:24|1103.78
15:05:25|1103.9
15:05:26|1103.9
15:05:27|1103.67
15:05:29|1103.47
15:05:30|1103.43
15:05:31|1103.67
15:05:32|1103.53
15:05:33|1103.52
15:05:34|1103.31
15:05:35|1103.24
15:05:36|1103.5
15:05:37|1103.58
15:05:38|1103.57
15:05:38|1103.66
15:05:40|1103.67
15:05:41|1103.69
15:05:42|1103.7
15:05:43|1103.76
15:05:44|1103.8
15:05:45|1103.71
15:05:46|1103.33
15:05:47|1103.34
15:05:48|1103.35
15:05:49|1103.35
15:05:50|1103.24
15:05:51|1103.25
15:05:52|1104.08
15:05:53|1104.15
15:05:54|1103.83
15:05:55|1103.63
15:05:56|1103.4
15:05:57|1103.44
15:05:58|1103.24
15:05:59|1103.23
15:06:00|1103.3
15:06:02|1103.33
15:06:02|1103.65
15:06:03|1103.32
15:06:04|1103.33
15:06:05|1103.33
15:06:06|1103.33
15:06:07|1103.32
15:06:08|1103.35
15:06:09|1103.35
15:06:10|1103.06
15:06:11|1103.06
15:06:12|1103.02
15:06:13|1102.77
15:06:15|1103.32
15:06:17|1103.86
15:06:17|1103.65
15:06:18|1103.64
15:06:19|1104.
15:06:20|1103.99
15:06:21|1104.
15:06:22|1103.88
15:06:23|1104.48
15:06:24|1104.69
15:06:25|1104.56
15:06:26|1104.34
15:06:27|1104.06
15:06:28|1104.1
15:06:29|1103.98
15:06:31|1104.32
15:06:31|1104.25
15:06:32|1104.31
15:06:33|1104.35
15:06:34|1103.82
15:06:35|1103.51
15:06:36|1103.51
15:06:37|1104.17
15:06:38|1104.05
15:06:39|1104.05
15:06:40|1104.3
15:06:41|1104.44
15:06:42|1104.64
15:06:43|1104.64
15:06:44|1104.63
15:06:45|1104.76
15:06:46|1104.83
15:06:47|1104.84
15:06:48|1104.76
15:06:49|1104.75
15:06:50|1104.87
15:06:51|1104.83
15:06:52|1104.96
15:06:53|1105.87
15:06:54|1105.46
15:06:55|1105.41
15:06:56|1105.04
15:06:57|1105.26
15:06:58|1105.04
15:06:59|1104.76
15:07:01|1104.76
15:07:02|1105.06
15:07:04|1105.08
15:07:05|1105.08
15:07:05|1104.95
15:07:06|1105.01
15:07:07|1105.01
15:07:08|1105.07
15:07:09|1104.98
15:07:10|1104.94
15:07:11|1104.9
15:07:12|1104.8
15:07:13|1104.85
15:07:15|1105.05
15:07:16|1105.05
15:07:17|1104.99
15:07:18|1104.93
15:07:19|1104.58
15:07:20|1104.59
15:07:21|1104.7
15:07:22|1104.57
15:07:23|1104.57
15:07:24|1104.73
15:07:25|1104.67
15:07:26|1104.68
15:07:27|1104.41
15:07:29|1104.36
15:07:29|1104.25
15:07:30|1104.34
15:07:31|1104.31
15:07:33|1104.31
15:07:33|1104.63
15:07:35|1104.9
15:07:36|1105.57
15:07:37|1105.02
15:07:38|1104.71
15:07:39|1104.48
15:07:40|1104.35
15:07:41|1104.31
15:07:42|1104.34
15:07:43|1104.11
15:07:44|1103.73
15:07:45|1103.91
15:07:46|1103.67
15:07:47|1103.57
15:07:48|1103.83
15:07:49|1103.72
15:07:50|1103.97
15:07:51|1104.23
15:07:52|1104.17
15:07:53|1103.95
15:07:54|1103.65
15:07:56|1103.67
15:07:57|1103.84
15:07:57|1103.87
15:07:58|1103.68
15:07:59|1103.97
15:08:01|1103.64
15:08:02|1103.68
15:08:04|1103.83
15:08:04|1103.78
15:08:06|1104.23
15:08:07|1104.19
15:08:08|1103.97
15:08:09|1103.96
15:08:11|1103.92
15:08:12|1103.84
15:08:12|1103.84
15:08:13|1103.84
15:08:15|1103.55
15:08:16|1103.51
15:08:17|1103.85
15:08:17|1103.84
15:08:19|1103.62
15:08:20|1103.61
15:08:21|1103.62
15:08:22|1103.24
15:08:23|1103.99
15:08:24|1104.28
15:08:25|1104.32
15:08:26|1104.32
15:08:27|1104.52
15:08:28|1104.47
15:08:29|1104.34
15:08:30|1104.31
15:08:31|1104.22
15:08:32|1104.41
15:08:34|1105.11
15:08:34|1105.33
15:08:36|1105.86
15:08:37|1105.74
15:08:38|1105.45
15:08:39|1105.57
15:08:40|1105.55
15:08:41|1105.39
15:08:42|1105.54
15:08:43|1106.
15:08:44|1106.48
15:08:45|1106.31
15:08:46|1106.37
15:08:47|1106.22
15:08:48|1106.47
15:08:49|1106.36
15:08:50|1106.1
15:08:51|1105.81
15:08:52|1105.79
15:08:53|1105.58
15:08:54|1105.45
15:08:55|1105.74
15:08:56|1105.57
15:08:57|1105.56
15:08:58|1106.05
15:08:59|1105.9
15:09:00|1105.88
15:09:02|1106.32
15:09:02|1106.61
15:09:03|1106.36
15:09:04|1106.43
15:09:06|1106.6
15:09:08|1106.74
15:09:08|1106.69
15:09:10|1106.88
15:09:12|1107.06
15:09:12|1107.28
15:09:13|1107.33
15:09:14|1107.05
15:09:15|1107.07
15:09:16|1106.44
15:09:17|1106.59
15:09:18|1106.56
15:09:19|1106.47
15:09:20|1106.56
15:09:21|1106.6
15:09:22|1106.77
15:09:23|1106.65
15:09:24|1106.65
15:09:25|1106.95
15:09:26|1107.05
15:09:27|1107.06
15:09:28|1107.45
15:09:29|1107.72
15:09:30|1107.39
15:09:31|1107.62
15:09:32|1107.62
15:09:34|1107.74
15:09:34|1107.9
15:09:35|1107.87
15:09:37|1107.62
15:09:38|1107.5
15:09:39|1107.17
15:09:40|1107.16
15:09:41|1107.07
15:09:42|1107.01
15:09:43|1107.07
15:09:44|1106.82
15:09:45|1107.01
15:09:45|1107.15
15:09:47|1107.43
15:09:48|1107.57
15:09:49|1108.14
15:09:49|1108.54
15:09:50|1108.44
15:09:51|1108.15
15:09:52|1108.2
15:09:54|1108.1
15:09:54|1107.97
15:09:56|1108.04
15:09:56|1107.82
15:09:57|1108.09
15:09:58|1108.39
15:10:00|1107.91
15:10:01|1107.82
15:10:02|1107.83
15:10:04|1108.15
15:10:05|1108.06
15:10:05|1108.06
15:10:08|1108.59
15:10:08|1108.44
15:10:10|1108.32
15:10:11|1108.81
15:10:12|1108.82
15:10:14|1109.06
15:10:14|1108.71
15:10:15|1108.6
15:10:16|1108.52
15:10:17|1108.75
15:10:19|1108.74
15:10:20|1108.81
15:10:21|1108.99
15:10:22|1108.99
15:10:22|1109.
15:10:24|1109.
15:10:25|1109.4
15:10:26|1109.99
15:10:27|1109.73
15:10:27|1110.01
15:10:29|1109.54
15:10:30|1109.9
15:10:31|1110.16
15:10:32|1110.67
15:10:33|1111.37
15:10:34|1111.08
15:10:35|1111.06
15:10:36|1110.82
15:10:37|1111.1
15:10:38|1110.89
15:10:39|1111.14
15:10:41|1111.03
15:10:42|1110.96
15:10:42|1110.49
15:10:43|1110.3
15:10:44|1110.11
15:10:45|1110.11
15:10:46|1110.
15:10:47|1109.82
15:10:49|1109.58
15:10:49|1109.6
15:10:50|1109.6
15:10:51|1109.53
15:10:52|1109.81
15:10:53|1109.43
15:10:54|1109.25
15:10:56|1109.22
15:10:56|1110.25
15:10:57|1110.25
15:10:59|1110.39
15:11:00|1110.18
15:11:01|1109.91
15:11:02|1110.03
15:11:03|1109.9
15:11:04|1110.38
15:11:05|1110.38
15:11:06|1110.37
15:11:07|1110.45
15:11:08|1110.76
15:11:09|1110.71
15:11:10|1110.52
15:11:11|1110.05
15:11:12|1109.89
15:11:13|1110.27
15:11:14|1110.03
15:11:16|1110.05
15:11:17|1109.88
15:11:18|1110.26
15:11:20|1110.5
15:11:20|1110.61
15:11:22|1110.59
15:11:22|1111.
15:11:23|1110.9
15:11:25|1110.64
15:11:26|1110.24
15:11:27|1110.03
15:11:27|1109.9
15:11:29|1109.81
15:11:29|1110.07
15:11:30|1110.25
15:11:31|1110.25
15:11:32|1110.17
15:11:34|1110.05
15:11:35|1110.2
15:11:36|1110.21
15:11:36|1110.17
15:11:38|1110.01
15:11:38|1110.01
15:11:39|1110.
15:11:40|1109.87
15:11:41|1109.66
15:11:42|1109.67
15:11:43|1109.86
15:11:45|1109.76
15:11:47|1109.76
15:11:48|1109.49
15:11:48|1109.67
15:11:50|1109.67
15:11:50|1109.52
15:11:51|1109.27
15:11:52|1109.1
15:11:53|1109.31
15:11:54|1109.03
15:11:55|1108.97
15:11:56|1108.81
15:11:58|1108.77
15:11:58|1108.74
15:11:59|1108.73
15:12:01|1108.73
15:12:01|1108.69
15:12:03|1108.64
15:12:04|1108.18
15:12:05|1108.19
15:12:06|1108.18
15:12:07|1108.08
15:12:08|1108.
15:12:09|1108.01
15:12:11|1107.93
15:12:12|1107.76
15:12:13|1108.19
15:12:13|1108.08
15:12:14|1108.13
15:12:15|1108.19
15:12:16|1108.01
15:12:18|1107.9
15:12:19|1107.98
15:12:20|1108.12
15:12:21|1108.13
15:12:22|1108.13
15:12:23|1108.09
15:12:24|1108.65
15:12:25|1109.21
15:12:26|1109.05
15:12:27|1108.57
15:12:28|1108.46
15:12:29|1108.44
15:12:31|1108.35
15:12:32|1108.6
15:12:32|1108.45
15:12:34|1108.6
15:12:35|1108.1
15:12:35|1108.09
15:12:37|1108.08
15:12:37|1108.07
15:12:39|1108.
15:12:40|1108.02
15:12:41|1108.
15:12:42|1107.95
15:12:42|1108.
15:12:43|1107.77
15:12:44|1107.76
15:12:46|1107.99
15:12:46|1108.12
15:12:47|1108.11
15:12:48|1107.88
15:12:50|1107.88
15:12:50|1107.88
15:12:52|1107.87
15:12:53|1107.87
15:12:53|1107.9
15:12:55|1107.93
15:12:56|1108.
15:12:57|1108.19
15:12:58|1108.55
15:13:00|1108.51
15:13:00|1108.39
15:13:01|1108.17
15:13:02|1107.81
15:13:03|1107.67
15:13:04|1107.65
15:13:05|1107.51
15:13:06|1107.41
15:13:07|1107.37
15:13:08|1107.33
15:13:09|1107.43
15:13:10|1107.58
15:13:12|1107.99
15:13:13|1107.58
15:13:14|1107.68
15:13:15|1107.63
15:13:16|1107.74
15:13:17|1107.91
15:13:18|1108.21
15:13:19|1108.12
15:13:21|1108.05
15:13:22|1107.62
15:13:23|1107.78
15:13:24|1107.65
15:13:25|1107.79
15:13:26|1107.9
15:13:27|1107.88
15:13:29|1107.69
15:13:29|1107.69
15:13:30|1107.82
15:13:31|1107.81
15:13:32|1107.81
15:13:34|1107.78
15:13:34|1107.64
15:13:36|1107.5
15:13:38|1107.37
15:13:38|1107.24
15:13:40|1107.53
15:13:40|1107.82
15:13:41|1108.5
15:13:42|1108.96
15:13:44|1108.56
15:13:44|1108.58
15:13:45|1108.74
15:13:46|1108.83
15:13:48|1109.1
15:13:49|1108.9
15:13:50|1108.8
15:13:51|1108.84
15:13:52|1109.15
15:13:54|1108.95
15:13:54|1109.01
15:13:55|1109.14
15:13:56|1109.15
15:13:57|1109.32
15:13:58|1109.31
15:13:59|1109.37
15:14:00|1109.07
15:14:02|1108.7
15:14:03|1108.7
15:14:04|1108.59
15:14:05|1108.59
15:14:06|1108.26
15:14:08|1108.18
15:14:09|1108.28
15:14:10|1108.12
15:14:11|1108.02
15:14:12|1108.02
15:14:13|1108.
15:14:14|1107.94
15:14:15|1107.94
15:14:16|1107.91
15:14:17|1107.9
15:14:18|1107.55
15:14:19|1107.49
15:14:20|1107.5
15:14:21|1107.49
15:14:22|1107.33
15:14:23|1107.32
15:14:24|1107.33
15:14:25|1107.33
15:14:26|1107.33
15:14:27|1107.3
15:14:28|1107.31
15:14:29|1107.35
15:14:30|1107.81
15:14:31|1107.94
15:14:32|1107.93
15:14:33|1107.94
15:14:34|1107.94
15:14:35|1107.93
15:14:37|1107.93
15:14:37|1107.93
15:14:39|1107.84
15:14:39|1107.84
15:14:41|1107.76
15:14:42|1108.06
15:14:43|1108.06
15:14:44|1108.05
15:14:45|1107.98
15:14:46|1107.89
15:14:47|1107.88
15:14:48|1107.73
15:14:49|1107.72
15:14:50|1107.73
15:14:51|1107.71
15:14:52|1107.57
15:14:54|1107.52
15:14:55|1107.52
15:14:56|1107.86
15:14:56|1108.19
15:14:57|1108.19
15:14:58|1108.12
15:14:59|1108.12
15:15:01|1108.
15:15:01|1107.92
15:15:02|1107.53
15:15:04|1107.88
15:15:05|1107.88
15:15:06|1107.89
15:15:07|1107.71
15:15:08|1107.67
15:15:10|1108.05
15:15:11|1107.77
15:15:12|1107.67
15:15:12|1107.71
15:15:13|1107.7
15:15:14|1107.39
15:15:17|1107.16
15:15:17|1107.22
15:15:19|1107.22
15:15:20|1107.25
15:15:20|1107.21
15:15:21|1107.21
15:15:23|1107.07
15:15:24|1107.
15:15:25|1106.79
15:15:25|1107.
15:15:27|1107.1
15:15:27|1107.56
15:15:28|1107.46
15:15:29|1106.94
15:15:30|1106.94
15:15:32|1106.82
15:15:32|1106.94
15:15:34|1106.96
15:15:35|1106.96
15:15:36|1106.91
15:15:36|1106.91
15:15:38|1106.79
15:15:39|1106.76
15:15:40|1106.71
15:15:41|1106.65
15:15:42|1106.23
15:15:43|1106.24
15:15:44|1106.44
15:15:45|1106.31
15:15:46|1106.37
15:15:47|1106.24
15:15:48|1106.14
15:15:49|1106.11
15:15:50|1106.23
15:15:51|1106.23
15:15:52|1106.18
15:15:53|1105.28
15:15:54|1105.73
15:15:55|1105.73
15:15:56|1105.73
15:15:57|1105.73
15:15:58|1105.59
15:15:59|1105.39
15:16:00|1105.33
15:16:01|1105.44
15:16:02|1105.44
15:16:03|1105.55
15:16:04|1105.57
15:16:05|1105.43
15:16:06|1105.
15:16:08|1105.
15:16:08|1105.4
15:16:09|1105.46
15:16:11|1105.72
15:16:13|1106.53
15:16:14|1106.37
15:16:14|1106.25
15:16:15|1106.25
15:16:16|1106.25
15:16:18|1106.27
15:16:19|1106.15
15:16:20|1106.14
15:16:22|1106.14
15:16:23|1106.06
15:16:24|1106.07
15:16:25|1106.12
15:16:25|1106.02
15:16:27|1106.02
15:16:27|1106.24
15:16:29|1106.49
15:16:30|1106.36
15:16:31|1106.35
15:16:31|1106.81
15:16:33|1107.3
15:16:34|1107.78
15:16:35|1108.25
15:16:36|1107.96
15:16:37|1107.7
15:16:37|1107.71
15:16:39|1107.7
15:16:41|1107.8
15:16:41|1107.92
15:16:42|1107.94
15:16:43|1107.93
15:16:44|1108.
15:16:45|1108.
15:16:46|1108.02
15:16:47|1108.03
15:16:48|1108.19
15:16:49|1108.19
15:16:50|1108.57
15:16:51|1108.98
15:16:53|1108.97
15:16:53|1108.98
15:16:54|1108.54
15:16:56|1108.32
15:16:57|1108.66
15:16:58|1108.59
15:16:59|1108.23
15:17:00|1108.53
15:17:01|1108.32
15:17:02|1108.53
15:17:02|1108.74
15:17:04|1109.24
15:17:05|1108.85
15:17:07|1108.94
15:17:07|1109.17
15:17:08|1109.81
15:17:09|1109.45
15:17:10|1109.44
15:17:11|1109.72
15:17:13|1109.71
15:17:14|1109.92
15:17:15|1109.93
15:17:16|1109.75
15:17:18|1109.62
15:17:18|1109.18
15:17:20|1109.13
15:17:20|1109.14
15:17:22|1109.18
15:17:23|1109.17
15:17:24|1109.41
15:17:25|1109.54
15:17:26|1109.61
15:17:27|1109.68
15:17:28|1109.95
15:17:29|1110.
15:17:30|1110.
15:17:31|1110.24
15:17:32|1110.15
15:17:33|1110.57
15:17:34|1110.74
15:17:35|1110.58
15:17:36|1110.58
15:17:37|1110.67
15:17:39|1110.67
15:17:39|1110.16
15:17:40|1110.13
15:17:42|1109.97
15:17:43|1109.97
15:17:44|1110.07
15:17:45|1109.67
15:17:45|1110.04
15:17:46|1110.51
15:17:48|1110.23
15:17:49|1109.98
15:17:50|1110.39
15:17:50|1110.37
15:17:51|1110.37
15:17:52|1110.73
15:17:53|1110.74
15:17:55|1111.07
15:17:56|1110.71
15:17:57|1110.95
15:17:58|1110.94
15:17:59|1110.94
15:18:00|1110.66
15:18:01|1110.66
15:18:02|1110.94
15:18:03|1110.95
15:18:04|1110.95
15:18:05|1111.02
15:18:06|1111.8
15:18:07|1112.13
15:18:08|1112.13
15:18:09|1111.84
15:18:10|1111.51
15:18:11|1111.94
15:18:12|1112.65
15:18:13|1112.25
15:18:14|1112.25
15:18:15|1112.57
15:18:16|1112.07
15:18:17|1112.18
15:18:18|1112.23
15:18:19|1112.54
15:18:20|1112.31
15:18:21|1112.1
15:18:23|1111.86
15:18:23|1112.03
15:18:24|1112.06
15:18:25|1112.17
15:18:26|1112.06
15:18:28|1111.91
15:18:29|1112.04
15:18:30|1111.91
15:18:30|1112.21
15:18:32|1112.6
15:18:33|1112.59
15:18:33|1112.71
15:18:35|1112.78
15:18:36|1112.58
15:18:37|1112.42
15:18:38|1113.19
15:18:40|1113.8
15:18:40|1113.58
15:18:42|1113.89
15:18:42|1113.55
15:18:43|1113.74
15:18:45|1113.66
15:18:46|1113.56
15:18:46|1113.2
15:18:48|1113.2
15:18:49|1113.09
15:18:50|1113.09
15:18:51|1113.08
15:18:52|1113.19
15:18:53|1113.09
15:18:54|1113.3
15:18:54|1113.14
15:18:55|1113.04
15:18:57|1113.17
15:18:57|1113.18
15:18:59|1113.17
15:19:01|1114.32
15:19:01|1114.74
15:19:02|1114.99
15:19:03|1114.8
15:19:05|1114.57
15:19:05|1114.59
15:19:06|1114.59
15:19:08|1114.47
15:19:09|1114.47
15:19:09|1114.7
15:19:10|1116.09
15:19:12|1115.31
15:19:13|1115.56
15:19:14|1115.24
15:19:15|1114.84
15:19:17|1114.91
15:19:17|1114.67
15:19:18|1114.48
15:19:19|1114.6
15:19:21|1114.25
15:19:22|1114.24
15:19:23|1114.29
15:19:24|1114.5
15:19:25|1113.05
15:19:26|1113.06
15:19:27|1112.92
15:19:28|1112.68
15:19:30|1112.35
15:19:30|1112.26
15:19:31|1112.01
15:19:33|1111.92
15:19:34|1112.48
15:19:35|1112.32
15:19:36|1112.73
15:19:37|1113.52
15:19:39|1113.23
15:19:39|1113.06
15:19:40|1113.27
15:19:41|1113.16
15:19:42|1113.16
15:19:43|1113.36
15:19:44|1113.33
15:19:45|1113.68
15:19:46|1113.58
15:19:47|1113.49
15:19:48|1113.46
15:19:50|1113.47
15:19:50|1113.68
15:19:51|1114.01
15:19:53|1114.07
15:19:53|1114.06
15:19:55|1114.25
15:19:56|1114.07
15:19:57|1114.43
15:19:58|1114.43
15:19:59|1114.26
15:20:00|1113.94
15:20:00|1113.65
15:20:02|1113.77
15:20:03|1113.98
15:20:05|1114.31
15:20:05|1114.15
15:20:06|1113.92
15:20:07|1114.09
15:20:08|1114.43
15:20:09|1114.84
15:20:10|1114.71
15:20:11|1114.9
15:20:13|1114.9
15:20:14|1114.74
15:20:15|1115.15
15:20:16|1115.18
15:20:17|1115.45
15:20:18|1115.54
15:20:18|1115.7
15:20:20|1115.59
15:20:21|1115.15
15:20:22|1115.02
15:20:22|1115.02
15:20:24|1115.02
15:20:25|1114.85
15:20:26|1114.85
15:20:27|1114.85
15:20:28|1114.54
15:20:29|1114.63
15:20:29|1114.63
15:20:31|1114.62
15:20:32|1114.46
15:20:33|1114.46
15:20:34|1114.33
15:20:35|1114.29
15:20:36|1114.42
15:20:37|1114.28
15:20:38|1114.1
15:20:39|1114.09
15:20:40|1114.1
15:20:41|1114.
15:20:42|1114.
15:20:43|1114.01
15:20:44|1114.
15:20:45|1113.67
15:20:46|1113.67
15:20:47|1113.64
15:20:48|1113.82
15:20:49|1113.6
15:20:51|1113.56
15:20:51|1113.87
15:20:53|1114.08
15:20:53|1113.78
15:20:54|1113.57
15:20:55|1113.37
15:20:56|1113.25
15:20:58|1113.28
15:20:59|1113.29
15:21:00|1113.09
15:21:00|1112.7
15:21:02|1112.68
15:21:02|1112.76
15:21:03|1113.28
15:21:05|1113.3
15:21:05|1113.12
15:21:06|1112.85
15:21:08|1112.85
15:21:09|1112.86
15:21:11|1112.87
15:21:11|1112.99
15:21:13|1113.08
15:21:14|1112.76
15:21:16|1113.57
15:21:17|1113.57
15:21:18|1113.46
15:21:19|1113.26
15:21:20|1113.23
15:21:21|1113.37
15:21:22|1113.47
15:21:23|1113.45
15:21:24|1113.44
15:21:25|1113.46
15:21:26|1113.66
15:21:27|1113.74
15:21:29|1114.3
15:21:29|1114.29
15:21:30|1114.12
15:21:31|1113.7
15:21:32|1113.69
15:21:34|1113.44
15:21:35|1113.63
15:21:36|1113.68
15:21:37|1113.55
15:21:38|1113.63
15:21:39|1113.52
15:21:40|1113.46
15:21:41|1113.47
15:21:42|1112.94
15:21:43|1113.2
15:21:44|1113.37
15:21:45|1113.41
15:21:46|1113.35
15:21:47|1113.2
15:21:48|1113.1
15:21:49|1113.07
15:21:50|1113.05
15:21:51|1113.05
15:21:52|1113.
15:21:53|1113.
15:21:54|1113.
15:21:55|1112.71
15:21:56|1112.62
15:21:57|1112.75
15:21:58|1112.68
15:21:59|1112.63
15:22:00|1112.39
15:22:01|1112.39
15:22:02|1112.29
15:22:03|1112.49
15:22:04|1112.59
15:22:05|1112.95
15:22:07|1113.37
15:22:08|1113.24
15:22:09|1113.27
15:22:09|1113.36
15:22:10|1113.45
15:22:11|1113.45
15:22:13|1113.18
15:22:13|1113.44
15:22:15|1113.49
15:22:15|1113.5
15:22:17|1113.42
15:22:18|1113.34
15:22:20|1113.34
15:22:20|1113.26
15:22:21|1112.72
15:22:22|1112.66
15:22:23|1112.37
15:22:24|1112.32
15:22:26|1113.95
15:22:27|1114.12
15:22:28|1114.3
15:22:29|1114.84
15:22:29|1115.33
15:22:32|1115.33
15:22:32|1115.41
15:22:33|1115.93
15:22:34|1115.57
15:22:35|1115.96
15:22:36|1115.89
15:22:38|1116.
15:22:39|1116.
15:22:40|1116.12
15:22:41|1115.49
15:22:43|1115.72
15:22:43|1115.12
15:22:44|1114.95
15:22:45|1115.03
15:22:47|1114.9
15:22:48|1114.89
15:22:49|1114.79
15:22:50|1114.79
15:22:50|1115.23
15:22:52|1115.04
15:22:53|1114.9
15:22:54|1114.88
15:22:56|1115.1
15:22:57|1115.1
15:22:58|1115.14
15:23:00|1115.81
15:23:00|1116.71
15:23:01|1116.54
15:23:02|1116.71
15:23:03|1116.71
15:23:04|1116.34
15:23:05|1116.57
15:23:06|1117.05
15:23:07|1117.63
15:23:08|1117.54
15:23:09|1117.54
15:23:10|1117.08
15:23:11|1116.58
15:23:12|1116.26
15:23:13|1115.96
15:23:14|1115.64
15:23:15|1115.77
15:23:17|1115.85
15:23:19|1115.49
15:23:19|1115.5
15:23:21|1115.41
15:23:22|1115.47
15:23:23|1115.49
15:23:24|1115.49
15:23:24|1115.5
15:23:26|1115.49
15:23:27|1115.41
15:23:28|1115.24
15:23:29|1115.27
15:23:31|1115.21
15:23:31|1115.17
15:23:32|1115.17
15:23:34|1114.71
15:23:35|1114.67
15:23:36|1115.41
15:23:37|1115.49
15:23:38|1115.54
15:23:38|1115.36
15:23:40|1115.57
15:23:41|1115.38
15:23:42|1115.32
15:23:43|1115.07
15:23:44|1114.84
15:23:45|1114.99
15:23:47|1115.25
15:23:47|1115.25
15:23:48|1115.41
15:23:49|1115.43
15:23:50|1115.42
15:23:51|1115.04
15:23:52|1115.27
15:23:53|1115.26
15:23:54|1115.32
15:23:56|1115.31
15:23:57|1115.02
15:23:58|1115.
15:23:58|1115.36
15:23:59|1115.02
15:24:01|1114.85
15:24:03|1115.04
15:24:03|1115.09
15:24:04|1115.3
15:24:05|1115.36
15:24:06|1115.27
15:24:07|1115.25
15:24:08|1115.42
15:24:09|1115.58
15:24:10|1115.47
15:24:11|1115.34
15:24:12|1115.27
15:24:13|1115.26
15:24:14|1115.27
15:24:15|1114.95
15:24:17|1114.68
15:24:19|1114.55
15:24:19|1114.51
15:24:21|1114.64
15:24:22|1114.64
15:24:24|1114.72
15:24:24|1114.72
15:24:25|1114.91
15:24:26|1115.08
15:24:28|1114.99
15:24:28|1114.98
15:24:30|1114.98
15:24:31|1114.99
15:24:32|1115.11
15:24:32|1115.31
15:24:34|1115.32
15:24:35|1115.31
15:24:36|1115.32
15:24:36|1115.31
15:24:39|1115.18
15:24:39|1115.18
15:24:40|1114.85
15:24:42|1114.85
15:24:43|1114.84
15:24:44|1114.72
15:24:45|1114.8
15:24:45|1114.97
15:24:46|1114.96
15:24:48|1114.86
15:24:48|1114.42
15:24:50|1114.52
15:24:50|1114.51
15:24:51|1114.97
15:24:53|1115.04
15:24:54|1115.18
15:24:54|1115.18
15:24:55|1115.52
15:24:57|1115.7
15:24:59|1115.67
15:24:59|1115.64
15:25:00|1115.76
15:25:01|1116.39
15:25:02|1116.83
15:25:03|1116.61
15:25:04|1116.49
15:25:05|1116.49
15:25:07|1116.53
15:25:08|1116.54
15:25:09|1116.31
15:25:10|1116.52
15:25:11|1116.54
15:25:12|1116.68
15:25:13|1116.61
15:25:14|1116.37
15:25:15|1116.06
15:25:16|1116.01
15:25:17|1116.07
15:25:18|1116.12
15:25:19|1116.64
15:25:20|1116.34
15:25:21|1116.35
15:25:22|1115.88
15:25:23|1116.08
15:25:24|1116.07
15:25:25|1116.04
15:25:26|1115.68
15:25:28|1115.56
15:25:28|1115.36
15:25:29|1115.35
15:25:30|1115.55
15:25:32|1115.55
15:25:32|1115.55
15:25:33|1115.54
15:25:34|1115.58
15:25:35|1115.57
15:25:36|1115.77
15:25:38|1115.54
15:25:39|1115.47
15:25:40|1115.59
15:25:42|1116.
15:25:43|1116.
15:25:44|1115.71
15:25:45|1115.71
15:25:46|1115.76
15:25:47|1115.76
15:25:48|1115.55
15:25:49|1115.49
15:25:50|1115.49
15:25:52|1115.5
15:25:53|1115.53
15:25:53|1115.84
15:25:54|1116.
15:25:55|1115.99
15:25:56|1116.
15:25:57|1115.99
15:25:59|1115.99
15:26:01|1116.
15:26:01|1116.24
15:26:02|1116.24
15:26:03|1116.61
15:26:04|1116.69
15:26:05|1116.79
15:26:06|1117.12
15:26:07|1117.37
15:26:08|1117.22
15:26:09|1116.87
15:26:10|1116.86
15:26:11|1116.45
15:26:12|1116.45
15:26:13|1116.54
15:26:14|1116.32
15:26:15|1116.26
15:26:16|1116.27
15:26:17|1116.43
15:26:18|1116.43
15:26:20|1116.47
15:26:22|1116.4
15:26:22|1116.52
15:26:24|1116.52
15:26:24|1116.56
15:26:25|1116.56
15:26:27|1116.07
15:26:28|1116.36
15:26:30|1116.39
15:26:31|1116.43
15:26:32|1116.56
15:26:32|1116.55
15:26:33|1116.56
15:26:34|1116.89
15:26:36|1116.42
15:26:37|1116.32
15:26:38|1116.16
15:26:39|1116.15
15:26:40|1116.81
15:26:40|1116.77
15:26:42|1116.73
15:26:43|1116.8
15:26:44|1117.35
15:26:45|1116.99
15:26:46|1116.76
15:26:47|1116.8
15:26:49|1116.99
15:26:50|1117.02
15:26:51|1116.97
15:26:52|1116.96
15:26:52|1116.92
15:26:54|1116.86
15:26:55|1116.86
15:26:56|1116.84
15:26:56|1116.9
15:26:58|1116.89
15:26:59|1116.79
15:27:00|1116.32
15:27:01|1116.31
15:27:02|1116.2
15:27:03|1116.19
15:27:04|1116.19
15:27:04|1116.2
15:27:06|1115.89
15:27:07|1115.89
15:27:07|1115.9
15:27:09|1115.89
15:27:09|1115.77
15:27:11|1115.67
15:27:12|1115.67
15:27:13|1115.66
15:27:14|1115.66
15:27:15|1115.62
15:27:16|1115.62
15:27:17|1115.51
15:27:18|1115.57
15:27:19|1115.5
15:27:20|1115.66
15:27:22|1115.77
15:27:23|1115.83
15:27:25|1115.65
15:27:26|1115.65
15:27:27|1115.83
15:27:29|1115.69
15:27:29|1115.79
15:27:31|1116.02
15:27:32|1115.95
15:27:33|1116.02
15:27:33|1116.02
15:27:34|1116.02
15:27:35|1116.62
15:27:37|1116.3
15:27:37|1116.3
15:27:39|1116.3
15:27:40|1116.68
15:27:41|1116.68
15:27:41|1116.69
15:27:44|1116.74
15:27:44|1116.44
15:27:45|1116.13
15:27:47|1115.63
15:27:48|1115.88
15:27:49|1115.7
15:27:49|1115.56
15:27:50|1115.26
15:27:53|1115.26
15:27:53|1115.25
15:27:54|1115.26
15:27:55|1115.33
15:27:56|1115.29
15:27:57|1115.62
15:27:58|1115.47
15:27:59|1115.88
15:28:00|1115.6
15:28:01|1115.59
15:28:02|1115.6
15:28:04|1115.46
15:28:05|1115.46
15:28:06|1115.47
15:28:06|1115.46
15:28:08|1115.47
15:28:09|1115.46
15:28:09|1115.55
15:28:11|1115.1
15:28:11|1114.77
15:28:13|1114.95
15:28:13|1114.94
15:28:16|1114.36
15:28:16|1114.35
15:28:17|1114.37
15:28:18|1114.13
15:28:19|1113.92
15:28:21|1114.07
15:28:23|1113.95
15:28:23|1114.05
15:28:24|1114.05
15:28:25|1113.35
15:28:26|1113.44
15:28:28|1113.73
15:28:28|1113.85
15:28:29|1113.91
15:28:30|1113.24
15:28:31|1113.55
15:28:32|1113.42
15:28:34|1113.45
15:28:35|1113.84
15:28:36|1113.78
15:28:36|1113.77
15:28:37|1113.34
15:28:38|1112.95
15:28:40|1112.93
15:28:41|1113.33
15:28:41|1113.3
15:28:43|1113.62
15:28:43|1113.35
15:28:45|1113.16
15:28:45|1113.16
15:28:46|1113.33
15:28:48|1113.21
15:28:49|1113.26
15:28:50|1113.26
15:28:51|1113.66
15:28:52|1113.5
15:28:53|1113.54
15:28:54|1113.55
15:28:55|1113.56
15:28:56|1113.47
15:28:57|1113.48
15:28:58|1113.37
15:28:59|1113.37
15:29:00|1113.27
15:29:01|1113.11
15:29:02|1113.07
15:29:03|1113.35
15:29:04|1113.55
15:29:05|1113.54
15:29:06|1113.54
15:29:07|1113.52
15:29:08|1113.52
15:29:09|1113.4
15:29:10|1113.29
15:29:11|1113.54
15:29:12|1113.54
15:29:14|1113.5
15:29:15|1113.51
15:29:15|1113.64
15:29:17|1113.67
15:29:18|1113.96
15:29:18|1113.94
15:29:19|1113.94
15:29:21|1113.45
15:29:22|1113.69
15:29:23|1113.54
15:29:25|1113.54
15:29:26|1114.39
15:29:27|1114.32
15:29:28|1114.32
15:29:29|1114.14
15:29:30|1114.3
15:29:31|1114.31
15:29:33|1114.58
15:29:33|1114.49
15:29:35|1114.85
15:29:35|1114.97
15:29:36|1114.55
15:29:38|1114.47
15:29:38|1114.77
15:29:39|1114.84
15:29:40|1114.24
15:29:42|1114.44
15:29:42|1114.44
15:29:43|1114.43
15:29:45|1114.38
15:29:45|1114.37
15:29:47|1114.61
15:29:47|1114.58
15:29:49|1114.57
15:29:50|1114.43
15:29:50|1114.42
15:29:51|1114.52
15:29:53|1114.52
15:29:53|1114.52
15:29:54|1114.67
15:29:56|1114.74
15:29:57|1114.74
15:29:58|1114.74
15:29:59|1114.57
15:30:00|1114.64
15:30:01|1114.72
15:30:03|1114.93
15:30:04|1114.74
15:30:05|1114.75
15:30:06|1114.75
15:30:07|1114.44
15:30:08|1114.53
15:30:09|1114.55
15:30:10|1114.27
15:30:11|1114.18
15:30:12|1114.19
15:30:13|1114.55
15:30:15|1114.54
15:30:16|1114.64
15:30:17|1114.6
15:30:18|1114.1
15:30:18|1114.09
15:30:19|1114.19
15:30:21|1114.21
15:30:22|1114.2
15:30:23|1114.27
15:30:25|1114.33
15:30:25|1114.01
15:30:26|1113.48
15:30:28|1113.55
15:30:29|1113.57
15:30:31|1113.91
15:30:31|1113.74
15:30:32|1113.6
15:30:34|1113.61
15:30:35|1113.6
15:30:35|1113.64
15:30:36|1113.63
15:30:37|1113.59
15:30:39|1113.59
15:30:39|1113.09
15:30:40|1113.23
15:30:41|1113.28
15:30:43|1113.29
15:30:44|1112.99
15:30:45|1113.
15:30:46|1113.17
15:30:47|1113.18
15:30:48|1113.19
15:30:49|1112.85
15:30:50|1112.84
15:30:51|1112.72
15:30:52|1112.72
15:30:53|1112.72
15:30:55|1112.73
15:30:55|1112.84
15:30:57|1112.76
15:30:58|1112.75
15:30:59|1112.75
15:31:01|1112.41
15:31:03|1112.67
15:31:04|1112.67
15:31:04|1112.49
15:31:05|1112.63
15:31:06|1113.
15:31:08|1113.
15:31:09|1113.27
15:31:09|1113.29
15:31:10|1113.23
15:31:11|1113.19
15:31:12|1113.18
15:31:14|1112.88
15:31:14|1112.55
15:31:16|1112.58
15:31:17|1112.54
15:31:18|1112.49
15:31:20|1112.59
15:31:20|1112.59
15:31:21|1112.79
15:31:22|1112.8
15:31:24|1112.83
15:31:25|1113.1
15:31:27|1113.17
15:31:27|1113.18
15:31:29|1113.19
15:31:30|1113.69
15:31:32|1113.64
15:31:33|1113.83
15:31:35|1113.85
15:31:35|1113.86
15:31:37|1113.89
15:31:37|1114.
15:31:39|1114.29
15:31:39|1114.2
15:31:40|1114.2
15:31:41|1114.19
15:31:43|1114.14
15:31:43|1114.13
15:31:45|1113.98
15:31:46|1113.98
15:31:46|1113.81
15:31:47|1113.56
15:31:49|1113.51
15:31:50|1113.39
15:31:50|1113.13
15:31:52|1113.13
15:31:53|1113.25
15:31:54|1113.3
15:31:54|1113.33
15:31:55|1113.33
15:31:57|1113.32
15:31:58|1113.33
15:31:59|1113.13
15:32:00|1113.33
15:32:01|1113.33
15:32:02|1113.32
15:32:03|1113.32
15:32:04|1113.39
15:32:05|1113.46
15:32:06|1113.57
15:32:07|1113.57
15:32:08|1113.67
15:32:09|1113.53
15:32:10|1113.09
15:32:11|1112.85
15:32:12|1113.18
15:32:13|1113.35
15:32:14|1113.23
15:32:15|1113.13
15:32:16|1112.87
15:32:17|1112.84
15:32:18|1112.6
15:32:19|1112.6
15:32:20|1112.71
15:32:21|1112.7
15:32:22|1112.71
15:32:23|1112.7
15:32:24|1112.74
15:32:25|1112.83
15:32:27|1112.73
15:32:28|1112.72
15:32:29|1112.32
15:32:30|1112.19
15:32:31|1112.41
15:32:32|1112.22
15:32:33|1112.01
15:32:34|1112.05
15:32:35|1112.06
15:32:37|1111.79
15:32:37|1111.6
15:32:39|1111.73
15:32:40|1111.73
15:32:41|1111.85
15:32:42|1111.69
15:32:43|1111.99
15:32:44|1111.72
15:32:45|1111.31
15:32:46|1111.6
15:32:47|1111.87
15:32:48|1112.13
15:32:49|1111.88
15:32:50|1112.22
15:32:51|1112.64
15:32:52|1112.73
15:32:53|1112.72
15:32:54|1112.72
15:32:55|1112.73
15:32:56|1112.84
15:32:57|1112.76
15:32:58|1112.75
15:32:59|1112.84
15:33:00|1112.97
15:33:01|1112.96
15:33:02|1112.93
15:33:03|1112.97
15:33:04|1112.96
15:33:05|1112.76
15:33:06|1112.75
15:33:07|1112.45
15:33:08|1112.37
15:33:10|1112.42
15:33:10|1112.9
15:33:11|1112.61
15:33:12|1112.5
15:33:14|1112.49
15:33:14|1112.38
15:33:16|1112.37
15:33:16|1112.37
15:33:18|1112.37
15:33:19|1112.41
15:33:20|1112.41
15:33:21|1112.4
15:33:22|1112.41
15:33:23|1111.59
15:33:24|1111.36
15:33:25|1111.45
15:33:26|1110.71
15:33:27|1110.84
15:33:29|1110.98
15:33:29|1111.
15:33:32|1111.59
15:33:32|1111.3
15:33:33|1111.16
15:33:34|1111.01
15:33:35|1111.06
15:33:36|1111.07
15:33:37|1110.86
15:33:38|1111.16
15:33:39|1111.44
15:33:40|1111.44
15:33:41|1111.45
15:33:42|1111.27
15:33:43|1111.25
15:33:44|1111.45
15:33:45|1111.14
15:33:46|1111.15
15:33:47|1111.16
15:33:48|1111.45
15:33:49|1111.46
15:33:50|1111.46
15:33:51|1111.47
15:33:53|1111.46
15:33:54|1111.37
15:33:55|1111.37
15:33:56|1111.66
15:33:56|1111.7
15:33:58|1111.69
15:33:58|1111.79
15:34:00|1111.58
15:34:01|1112.
15:34:02|1111.99
15:34:03|1112.14
15:34:04|1112.31
15:34:05|1112.25
15:34:06|1111.82
15:34:07|1111.92
15:34:08|1111.8
15:34:09|1111.91
15:34:10|1111.88
15:34:11|1111.95
15:34:11|1111.89
15:34:12|1111.74
15:34:14|1111.67
15:34:15|1111.67
15:34:15|1111.4
15:34:17|1111.38
15:34:17|1111.56
15:34:19|1111.55
15:34:20|1111.01
15:34:21|1110.81
15:34:21|1110.81
15:34:23|1110.79
15:34:24|1110.63
15:34:24|1110.47
15:34:26|1110.32
15:34:28|1110.46
15:34:28|1110.9
15:34:29|1110.8
15:34:30|1110.79
15:34:31|1110.79
15:34:32|1110.8
15:34:34|1111.15
15:34:35|1111.43
15:34:36|1111.43
15:34:37|1111.31
15:34:38|1111.41
15:34:39|1111.42
15:34:40|1111.93
15:34:41|1111.99
15:34:41|1111.99
15:34:43|1112.
15:34:44|1112.05
15:34:45|1112.17
15:34:46|1112.17
15:34:46|1112.17
15:34:48|1112.17
15:34:49|1112.15
15:34:49|1112.14
15:34:51|1111.9
15:34:51|1111.91
15:34:52|1111.94
15:34:53|1112.17
15:34:54|1112.17
15:34:55|1112.16
15:34:58|1112.16
15:34:58|1112.16
15:34:59|1112.21
15:35:00|1112.2
15:35:01|1112.21
15:35:02|1112.41
15:35:03|1112.4
15:35:04|1112.41
15:35:05|1112.33
15:35:06|1112.33
15:35:08|1112.2
15:35:10|1112.32
15:35:10|1112.31
15:35:11|1112.43
15:35:13|1112.75
15:35:13|1112.77
15:35:14|1112.33
15:35:15|1112.32
15:35:16|1112.19
15:35:17|1112.18
15:35:19|1112.42
15:35:20|1112.52
15:35:22|1112.5
15:35:22|1112.23
15:35:24|1112.23
15:35:25|1112.22
15:35:25|1111.91
15:35:26|1111.91
15:35:29|1111.92
15:35:30|1111.91
15:35:30|1112.
15:35:32|1112.
15:35:34|1111.92
15:35:34|1111.87
15:35:36|1111.86
15:35:37|1111.37
15:35:39|1111.36
15:35:39|1111.48
15:35:40|1111.49
15:35:42|1111.49
15:35:43|1111.48
15:35:44|1111.49
15:35:44|1111.49
15:35:45|1111.49
15:35:46|1111.48
15:35:47|1111.49
15:35:49|1111.
15:35:49|1111.03
15:35:51|1111.04
15:35:51|1110.83
15:35:53|1110.96
15:35:54|1110.96
15:35:55|1110.72
15:35:56|1110.7
15:35:57|1110.55
15:35:58|1110.69
15:35:59|1110.95
15:36:00|1111.02
15:36:01|1110.99
15:36:02|1110.98
15:36:03|1110.88
15:36:05|1110.65
15:36:06|1110.36
15:36:08|1110.11
15:36:09|1110.11
15:36:10|1110.5
15:36:11|1110.81
15:36:12|1110.82
15:36:13|1110.82
15:36:15|1110.75
15:36:16|1110.72
15:36:16|1111.05
15:36:18|1111.11
15:36:18|1111.1
15:36:20|1111.11
15:36:21|1111.11
15:36:22|1111.45
15:36:23|1111.28
15:36:24|1111.77
15:36:25|1111.78
15:36:26|1111.78
15:36:27|1111.55
15:36:28|1111.56
15:36:29|1111.55
15:36:30|1111.27
15:36:31|1111.3
15:36:32|1111.31
15:36:33|1111.11
15:36:34|1111.09
15:36:35|1111.09
15:36:36|1111.08
15:36:38|1111.05
15:36:39|1110.58
15:36:40|1110.67
15:36:41|1110.51
15:36:42|1110.37
15:36:43|1110.51
15:36:44|1110.52
15:36:45|1110.51
15:36:46|1110.52
15:36:46|1110.47
15:36:47|1110.32
15:36:49|1110.43
15:36:50|1110.82
15:36:51|1110.94
15:36:52|1111.05
15:36:53|1110.83
15:36:54|1110.73
15:36:54|1110.73
15:36:56|1110.79
15:36:56|1110.73
15:36:58|1110.73
15:36:59|1110.82
15:36:59|1110.83
15:37:00|1111.08
15:37:02|1110.99
15:37:02|1111.27
15:37:04|1111.36
15:37:04|1111.01
15:37:07|1111.3
15:37:07|1111.35
15:37:08|1111.11
15:37:09|1111.34
15:37:10|1110.93
15:37:11|1110.87
15:37:12|1110.67
15:37:13|1111.01
15:37:14|1111.14
15:37:15|1111.21
15:37:16|1111.22
15:37:17|1111.34
15:37:18|1111.58
15:37:19|1111.47
15:37:20|1111.31
15:37:21|1111.09
15:37:22|1111.08
15:37:23|1111.08
15:37:24|1111.06
15:37:25|1110.98
15:37:26|1111.2
15:37:28|1111.4
15:37:29|1111.06
15:37:30|1111.11
15:37:31|1111.32
15:37:33|1111.38
15:37:33|1111.32
15:37:34|1111.52
15:37:35|1111.59
15:37:37|1111.58
15:37:37|1111.45
15:37:39|1111.78
15:37:40|1111.77
15:37:41|1111.46
15:37:41|1110.98
15:37:42|1111.11
15:37:44|1111.39
15:37:44|1111.69
15:37:46|1111.69
15:37:47|1111.53
15:37:48|1111.56
15:37:49|1111.55
15:37:50|1111.56
15:37:51|1111.55
15:37:52|1111.56
15:37:53|1111.63
15:37:54|1111.63
15:37:55|1111.7
15:37:56|1111.61
15:37:57|1111.62
15:37:58|1111.61
15:37:59|1111.69
15:38:00|1111.76
15:38:01|1111.5
15:38:02|1111.68
15:38:03|1111.74
15:38:04|1112.07
15:38:05|1111.99
15:38:06|1111.99
15:38:07|1111.63
15:38:08|1111.63
15:38:10|1111.63
15:38:10|1111.88
15:38:11|1111.88
15:38:12|1111.95
15:38:13|1112.16
15:38:14|1112.16
15:38:15|1112.5
15:38:16|1112.66
15:38:17|1112.66
15:38:18|1112.79
15:38:19|1112.78
15:38:20|1112.89
15:38:21|1112.98
15:38:22|1113.01
15:38:23|1113.12
15:38:24|1112.96
15:38:25|1112.98
15:38:26|1113.05
15:38:27|1113.43
15:38:28|1113.62
15:38:29|1113.53
15:38:30|1113.52
15:38:31|1113.44
15:38:32|1113.04
15:38:33|1112.96
15:38:35|1113.13
15:38:36|1113.13
15:38:38|1113.
15:38:38|1112.83
15:38:39|1112.83
15:38:40|1112.94
15:38:41|1112.95
15:38:42|1113.49
15:38:43|1113.68
15:38:44|1113.99
15:38:45|1114.05
15:38:46|1114.19
15:38:47|1114.44
15:38:48|1114.63
15:38:50|1115.32
15:38:51|1115.17
15:38:52|1115.08
15:38:53|1115.31
15:38:54|1115.49
15:38:55|1115.73
15:38:56|1115.44
15:38:56|1115.82
15:38:57|1115.6
15:38:59|1114.9
15:39:00|1114.7
15:39:01|1114.9
15:39:01|1114.91
15:39:03|1115.08
15:39:03|1115.32
15:39:05|1115.17
15:39:06|1115.87
15:39:06|1116.54
15:39:08|1116.14
15:39:09|1115.89
15:39:10|1115.87
15:39:10|1115.48
15:39:12|1115.84
15:39:13|1116.39
15:39:14|1116.36
15:39:15|1115.93
15:39:16|1115.68
15:39:16|1116.16
15:39:18|1116.77
15:39:20|1117.23
15:39:20|1118.85
15:39:21|1119.12
15:39:22|1119.17
15:39:23|1118.31
15:39:24|1118.43
15:39:25|1118.07
15:39:26|1118.09
15:39:28|1118.16
15:39:28|1118.21
15:39:30|1118.04
15:39:30|1117.64
15:39:32|1117.62
15:39:34|1117.88
15:39:35|1118.04
15:39:36|1118.05
15:39:37|1118.35
15:39:38|1118.36
15:39:39|1118.23
15:39:40|1118.75
15:39:41|1119.25
15:39:42|1119.42
15:39:43|1118.77
15:39:45|1118.48
15:39:46|1118.15
15:39:47|1117.97
15:39:48|1117.69
15:39:49|1117.69
15:39:50|1117.71
15:39:51|1118.18
15:39:52|1118.58
15:39:53|1118.96
15:39:54|1118.79
15:39:55|1118.92
15:39:56|1118.58
15:39:57|1118.59
15:39:58|1118.48
15:39:59|1118.43
15:40:00|1118.43
15:40:01|1118.18
15:40:02|1118.59
15:40:03|1118.63
15:40:04|1118.86
15:40:05|1118.97
15:40:06|1119.46
15:40:07|1119.25
15:40:08|1119.49
15:40:09|1119.53
15:40:10|1119.46
15:40:11|1119.25
15:40:12|1119.11
15:40:13|1119.01
15:40:14|1119.29
15:40:15|1119.62
15:40:16|1119.52
15:40:17|1118.99
15:40:18|1119.27
15:40:20|1118.85
15:40:21|1118.97
15:40:22|1119.5
15:40:23|1119.35
15:40:24|1119.21
15:40:25|1119.35
15:40:26|1119.12
15:40:27|1119.12
15:40:28|1119.61
15:40:29|1119.42
15:40:30|1119.47
15:40:31|1119.74
15:40:32|1120.2
15:40:34|1119.85
15:40:34|1119.85
15:40:36|1120.01
15:40:36|1120.47
15:40:38|1120.55
15:40:38|1120.63
15:40:40|1120.39
15:40:40|1120.14
15:40:41|1120.06
15:40:43|1119.76
15:40:44|1119.62
15:40:45|1120.06
15:40:46|1119.52
15:40:47|1119.42
15:40:48|1119.85
15:40:49|1119.85
15:40:50|1119.85
15:40:51|1119.88
15:40:52|1119.74
15:40:54|1120.26
15:40:54|1120.26
15:40:55|1120.26
15:40:56|1120.17
15:40:57|1120.45
15:40:58|1120.17
15:40:59|1119.99
15:41:00|1119.91
15:41:01|1119.71
15:41:02|1119.98
15:41:03|1119.57
15:41:04|1119.79
15:41:05|1119.8
15:41:07|1120.16
15:41:08|1120.07
15:41:09|1120.07
15:41:09|1121.45
15:41:10|1121.23
15:41:11|1121.22
15:41:13|1121.21
15:41:13|1121.86
15:41:15|1121.62
15:41:16|1122.42
15:41:16|1122.38
15:41:18|1121.91
15:41:19|1122.8
15:41:20|1122.44
15:41:21|1122.24
15:41:23|1122.41
15:41:23|1122.31
15:41:24|1122.33
15:41:25|1123.12
15:41:27|1123.44
15:41:27|1123.14
15:41:28|1123.55
15:41:29|1123.26
15:41:31|1124.28
15:41:31|1125.
15:41:33|1125.32
15:41:33|1124.45
15:41:35|1124.42
15:41:36|1124.53
15:41:37|1124.7
15:41:38|1124.5
15:41:39|1124.
15:41:41|1123.92
15:41:42|1123.75
15:41:43|1123.86
15:41:44|1123.88
15:41:45|1123.68
15:41:46|1123.58
15:41:47|1123.28
15:41:48|1123.44
15:41:49|1123.37
15:41:50|1122.87
15:41:51|1122.8
15:41:52|1122.92
15:41:53|1123.48
15:41:54|1123.88
15:41:55|1124.73
15:41:57|1124.66
15:41:58|1124.36
15:41:59|1124.18
15:42:00|1124.18
15:42:01|1124.63
15:42:02|1124.63
15:42:03|1124.45
15:42:04|1124.37
15:42:05|1124.36
15:42:06|1124.62
15:42:07|1124.61
15:42:08|1124.74
15:42:10|1124.76
15:42:10|1124.32
15:42:11|1124.4
15:42:12|1124.37
15:42:13|1124.62
15:42:14|1124.84
15:42:16|1124.74
15:42:17|1124.63
15:42:18|1124.68
15:42:18|1124.96
15:42:19|1124.99
15:42:20|1125.26
15:42:22|1126.09
15:42:22|1127.19
15:42:24|1127.4
15:42:25|1127.39
15:42:27|1126.83
15:42:27|1126.71
15:42:29|1127.
15:42:29|1127.24
15:42:31|1126.97
15:42:31|1127.55
15:42:32|1127.51
15:42:34|1126.99
15:42:35|1127.93
15:42:36|1127.86
15:42:37|1128.58
15:42:39|1130.48
15:42:39|1130.15
15:42:41|1130.32
15:42:42|1133.84
15:42:43|1133.9
15:42:44|1134.03
15:42:46|1133.29
15:42:47|1133.67
15:42:48|1133.16
15:42:49|1133.32
15:42:50|1133.07
15:42:51|1131.81
15:42:51|1131.82
15:42:52|1131.01
15:42:54|1130.87
15:42:54|1130.22
15:42:56|1130.29
15:42:56|1130.96
15:42:58|1131.46
15:42:59|1131.2
15:43:00|1132.33
15:43:01|1132.22
15:43:02|1131.77
15:43:03|1132.61
15:43:04|1133.4
15:43:05|1133.4
15:43:06|1133.4
15:43:07|1132.57
15:43:08|1132.17
15:43:09|1133.34
15:43:10|1133.38
15:43:11|1133.14
15:43:13|1132.95
15:43:14|1132.81
15:43:15|1132.32
15:43:15|1132.73
15:43:16|1133.29
15:43:18|1133.12
15:43:19|1132.46
15:43:20|1132.13
15:43:21|1131.6
15:43:23|1130.84
15:43:23|1131.01
15:43:25|1131.15
15:43:26|1131.24
15:43:27|1130.75
15:43:28|1130.56
15:43:29|1130.83
15:43:30|1130.51
15:43:31|1130.57
15:43:32|1130.81
15:43:33|1130.72
15:43:34|1131.45
15:43:36|1130.81
15:43:38|1131.16
15:43:38|1130.88
15:43:39|1130.45
15:43:41|1129.73
15:43:42|1129.51
15:43:43|1130.05
15:43:44|1130.34
15:43:45|1130.33
15:43:45|1130.75
15:43:46|1130.92
15:43:48|1132.29
15:43:49|1132.02
15:43:49|1132.14
15:43:50|1132.03
15:43:51|1131.78
15:43:53|1131.88
15:43:54|1131.91
15:43:55|1132.26
15:43:56|1132.31
15:43:57|1131.97
15:43:58|1131.58
15:43:59|1131.49
15:44:00|1131.74
15:44:01|1131.7
15:44:03|1132.15
15:44:03|1132.09
15:44:04|1131.93
15:44:05|1132.17
15:44:06|1132.59
15:44:07|1132.56
15:44:08|1132.26
15:44:09|1132.37
15:44:10|1132.09
15:44:11|1132.5
15:44:12|1132.45
15:44:13|1131.74
15:44:14|1131.66
15:44:15|1131.51
15:44:16|1131.03
15:44:17|1130.57
15:44:18|1130.36
15:44:19|1130.33
15:44:20|1130.26
15:44:22|1130.13
15:44:23|1130.49
15:44:24|1130.57
15:44:25|1130.3
15:44:26|1130.6
15:44:27|1130.66
15:44:28|1130.45
15:44:30|1130.53
15:44:31|1130.65
15:44:31|1130.44
15:44:32|1130.41
15:44:33|1130.06
15:44:34|1130.31
15:44:36|1130.11
15:44:36|1129.78
15:44:37|1129.12
15:44:38|1129.32
15:44:40|1129.37
15:44:41|1129.31
15:44:42|1129.22
15:44:43|1129.22
15:44:44|1129.3
15:44:45|1129.41
15:44:47|1129.57
15:44:47|1130.52
15:44:48|1130.65
15:44:50|1130.68
15:44:50|1130.53
15:44:51|1130.52
15:44:53|1130.99
15:44:54|1131.92
15:44:55|1132.29
15:44:56|1132.29
15:44:57|1132.33
15:44:58|1132.83
15:44:59|1132.2
15:45:00|1131.95
15:45:01|1132.11
15:45:02|1132.08
15:45:03|1132.64
15:45:05|1132.37
15:45:05|1132.88
15:45:06|1132.89
15:45:08|1132.51
15:45:08|1132.65
15:45:10|1132.31
15:45:11|1131.63
15:45:12|1131.09
15:45:13|1130.8
15:45:14|1130.72
15:45:15|1130.41
15:45:16|1130.35
15:45:17|1130.53
15:45:18|1130.79
15:45:19|1130.54
15:45:20|1130.23
15:45:21|1129.95
15:45:22|1129.95
15:45:23|1129.61
15:45:24|1129.75
15:45:25|1129.97
15:45:26|1130.42
15:45:27|1130.36
15:45:28|1130.37
15:45:29|1130.09
15:45:30|1131.12
15:45:31|1131.04
15:45:32|1131.04
15:45:33|1131.02
15:45:34|1130.81
15:45:35|1130.81
15:45:36|1130.48
15:45:37|1132.17
15:45:38|1132.8
15:45:39|1132.8
15:45:40|1132.6
15:45:41|1132.79
15:45:42|1132.37
15:45:43|1132.07
15:45:44|1132.2
15:45:45|1132.48
15:45:46|1132.42
15:45:47|1132.32
15:45:49|1131.94
15:45:49|1131.75
15:45:50|1132.46
15:45:51|1132.19
15:45:52|1132.16
15:45:53|1131.83
15:45:54|1131.91
15:45:57|1131.92
15:45:58|1131.87
15:45:58|1132.08
15:45:59|1131.96
15:46:00|1131.96
15:46:01|1132.18
15:46:02|1132.28
15:46:03|1132.62
15:46:05|1133.08
15:46:05|1133.03
15:46:06|1133.5
15:46:08|1133.64
15:46:08|1136.21
15:46:10|1135.81
15:46:10|1135.48
15:46:11|1135.12
15:46:13|1134.5
15:46:14|1134.4
15:46:14|1134.22
15:46:15|1134.46
15:46:17|1134.93
15:46:18|1135.17
15:46:18|1135.58
15:46:19|1134.93
15:46:20|1134.79
15:46:21|1134.73
15:46:23|1134.36
15:46:24|1133.83
15:46:25|1134.
15:46:26|1134.26
15:46:27|1134.22
15:46:28|1134.56
15:46:29|1134.34
15:46:30|1134.53
15:46:32|1134.3
15:46:33|1134.57
15:46:34|1134.56
15:46:35|1134.56
15:46:37|1134.61
15:46:38|1134.71
15:46:39|1134.75
15:46:40|1135.46
15:46:41|1135.54
15:46:42|1135.81
15:46:44|1136.06
15:46:45|1136.78
15:46:45|1136.73
15:46:47|1137.12
15:46:48|1137.85
15:46:48|1138.14
15:46:49|1137.85
15:46:50|1139.2
15:46:52|1137.95
15:46:53|1137.94
15:46:53|1137.94
15:46:55|1138.1
15:46:56|1137.27
15:46:57|1137.05
15:46:57|1136.6
15:46:59|1136.63
15:46:59|1136.67
15:47:00|1137.18
15:47:01|1137.47
15:47:03|1138.28
15:47:03|1137.96
15:47:05|1138.32
15:47:05|1139.09
15:47:07|1139.02
15:47:08|1138.99
15:47:09|1138.93
15:47:10|1139.42
15:47:11|1139.39
15:47:13|1139.3
15:47:14|1139.38
15:47:15|1139.3
15:47:16|1139.32
15:47:17|1140.12
15:47:17|1141.38
15:47:19|1141.24
15:47:19|1140.86
15:47:20|1140.18
15:47:23|1139.55
15:47:23|1139.3
15:47:24|1139.17
15:47:25|1139.11
15:47:26|1138.97
15:47:27|1138.6
15:47:28|1138.21
15:47:29|1137.57
15:47:30|1137.41
15:47:31|1137.36
15:47:32|1137.96
15:47:33|1137.96
15:47:34|1138.18
15:47:35|1138.81
15:47:36|1139.25
15:47:37|1140.89
15:47:38|1141.33
15:47:39|1140.62
15:47:40|1141.13
15:47:42|1140.94
15:47:44|1141.16
15:47:45|1140.89
15:47:45|1140.48
15:47:47|1140.36
15:47:49|1139.96
15:47:49|1140.08
15:47:50|1140.15
15:47:52|1141.28
15:47:53|1141.49
15:47:53|1141.2
15:47:54|1141.19
15:47:56|1140.97
15:47:57|1140.54
15:47:58|1140.67
15:48:00|1140.63
15:48:00|1140.97
15:48:01|1141.53
15:48:02|1141.43
15:48:03|1141.38
15:48:04|1141.86
15:48:06|1141.08
15:48:06|1140.59
15:48:07|1140.83
15:48:09|1140.62
15:48:09|1140.66
15:48:11|1140.8
15:48:12|1140.25
15:48:13|1140.93
15:48:14|1140.65
15:48:15|1140.96
15:48:15|1140.52
15:48:17|1140.19
15:48:18|1140.
15:48:20|1141.48
15:48:20|1142.49
15:48:22|1141.81
15:48:22|1142.13
15:48:24|1141.24
15:48:24|1141.73
15:48:25|1141.26
15:48:27|1140.95
15:48:28|1141.22
15:48:29|1140.75
15:48:30|1141.46
15:48:31|1141.54
15:48:32|1141.47
15:48:33|1141.84
15:48:34|1142.63
15:48:35|1142.22
15:48:36|1142.69
15:48:37|1143.
15:48:38|1142.67
15:48:39|1142.36
15:48:40|1142.13
15:48:42|1142.57
15:48:43|1142.
15:48:44|1142.26
15:48:45|1142.
15:48:46|1141.65
15:48:47|1141.53
15:48:49|1140.79
15:48:49|1140.78
15:48:51|1140.44
15:48:52|1140.48
15:48:52|1140.77
15:48:54|1141.24
15:48:55|1140.46
15:48:56|1140.52
15:48:57|1140.78
15:48:58|1140.32
15:48:59|1140.19
15:49:00|1140.19
15:49:01|1140.45
15:49:02|1140.3
15:49:03|1140.57
15:49:04|1140.56
15:49:05|1140.56
15:49:06|1140.54
15:49:07|1140.54
15:49:08|1140.87
15:49:09|1140.43
15:49:10|1140.31
15:49:11|1140.01
15:49:12|1139.76
15:49:13|1140.03
15:49:14|1139.6
15:49:15|1139.43
15:49:16|1139.73
15:49:17|1139.38
15:49:18|1140.
15:49:19|1140.57
15:49:21|1140.54
15:49:21|1140.5
15:49:23|1140.38
15:49:24|1140.37
15:49:25|1141.
15:49:26|1141.32
15:49:27|1141.46
15:49:29|1141.37
15:49:29|1141.64
15:49:30|1143.09
15:49:31|1142.93
15:49:32|1142.26
15:49:33|1142.04
15:49:34|1142.29
15:49:35|1142.13
15:49:36|1141.99
15:49:37|1142.71
15:49:38|1142.64
15:49:39|1144.1
15:49:40|1144.36
15:49:41|1144.71
15:49:43|1144.05
15:49:44|1143.99
15:49:44|1143.9
15:49:47|1143.86
15:49:48|1143.83
15:49:49|1143.81
15:49:50|1143.83
15:49:51|1143.81
15:49:52|1143.74
15:49:53|1143.64
15:49:53|1143.06
15:49:55|1143.16
15:49:57|1143.42
15:49:58|1143.72
15:49:58|1143.77
15:50:00|1143.36
15:50:00|1143.54
15:50:02|1143.84
15:50:04|1143.97
15:50:04|1144.29
15:50:06|1143.82
15:50:06|1143.48
15:50:08|1142.82
15:50:08|1143.44
15:50:10|1143.11
15:50:11|1143.1
15:50:11|1142.86
15:50:12|1142.87
15:50:13|1142.97
15:50:14|1142.77
15:50:15|1142.42
15:50:17|1142.33
15:50:17|1142.9
15:50:19|1142.76
15:50:20|1143.34
15:50:20|1143.99
15:50:21|1144.35
15:50:23|1143.82
15:50:24|1143.59
15:50:25|1143.54
15:50:26|1143.51
15:50:27|1143.39
15:50:27|1143.43
15:50:29|1143.5
15:50:30|1143.06
15:50:30|1143.46
15:50:31|1144.
15:50:33|1144.17
15:50:34|1143.81
15:50:35|1144.2
15:50:36|1144.08
15:50:36|1143.97
15:50:38|1143.3
15:50:38|1143.03
15:50:39|1143.58
15:50:40|1143.66
15:50:41|1144.
15:50:42|1143.8
15:50:44|1143.31
15:50:45|1143.39
15:50:46|1143.18
15:50:46|1142.75
15:50:48|1142.66
15:50:49|1142.16
15:50:50|1141.99
15:50:51|1141.85
15:50:52|1142.04
15:50:53|1142.04
15:50:53|1142.04
15:50:55|1141.86
15:50:56|1141.97
15:50:58|1141.48
15:50:58|1142.38
15:51:00|1142.32
15:51:01|1143.18
15:51:02|1143.26
15:51:03|1143.07
15:51:03|1143.6
15:51:06|1143.37
15:51:06|1144.02
15:51:07|1143.61
15:51:08|1142.99
15:51:09|1143.14
15:51:10|1142.98
15:51:11|1141.8
15:51:12|1141.81
15:51:13|1141.81
15:51:14|1141.34
15:51:15|1141.22
15:51:16|1141.43
15:51:17|1141.23
15:51:18|1141.7
15:51:19|1141.98
15:51:20|1141.79
15:51:21|1141.67
15:51:22|1141.46
15:51:23|1141.02
15:51:24|1141.14
15:51:25|1141.54
15:51:26|1141.17
15:51:27|1140.98
15:51:28|1140.98
15:51:29|1140.95
15:51:30|1140.95
15:51:31|1140.66
15:51:33|1140.4
15:51:33|1140.45
15:51:35|1140.32
15:51:36|1139.55
15:51:37|1139.81
15:51:38|1139.81
15:51:39|1139.39
15:51:40|1139.37
15:51:41|1139.99
15:51:42|1139.78
15:51:43|1140.2
15:51:44|1139.99
15:51:45|1140.44
15:51:47|1140.78
15:51:47|1140.8
15:51:49|1140.36
15:51:50|1141.71
15:51:51|1142.33
15:51:52|1142.16
15:51:54|1142.02
15:51:55|1141.85
15:51:56|1142.28
15:51:57|1142.31
15:51:58|1142.2
15:51:59|1142.69
15:52:00|1142.22
15:52:01|1142.45
15:52:02|1142.62
15:52:03|1143.3
15:52:04|1142.41
15:52:05|1144.99
15:52:07|1145.04
15:52:07|1145.05
15:52:08|1145.16
15:52:10|1145.27
15:52:10|1145.54
15:52:12|1145.21
15:52:12|1145.25
15:52:13|1145.51
15:52:14|1145.48
15:52:15|1147.12
15:52:17|1146.97
15:52:17|1146.49
15:52:18|1146.
15:52:19|1145.46
15:52:20|1145.02
15:52:21|1145.46
15:52:23|1145.53
15:52:23|1145.02
15:52:24|1145.16
15:52:26|1145.86
15:52:26|1145.96
15:52:27|1146.35
15:52:29|1146.15
15:52:30|1146.24
15:52:31|1146.71
15:52:32|1146.14
15:52:33|1145.88
15:52:34|1145.95
15:52:35|1146.36
15:52:36|1146.2
15:52:37|1145.96
15:52:38|1145.88
15:52:39|1145.96
15:52:40|1145.51
15:52:41|1146.44
15:52:42|1146.21
15:52:43|1145.85
15:52:44|1146.57
15:52:46|1146.88
15:52:46|1146.6
15:52:47|1146.93
15:52:48|1147.09
15:52:50|1146.11
15:52:51|1146.
15:52:51|1146.52
15:52:53|1146.64
15:52:54|1146.65
15:52:56|1146.52
15:52:56|1146.46
15:52:58|1146.37
15:52:59|1146.45
15:53:00|1146.37
15:53:01|1146.09
15:53:01|1146.45
15:53:02|1146.24
15:53:03|1146.25
15:53:05|1146.24
15:53:05|1146.61
15:53:07|1146.
15:53:07|1146.2
15:53:08|1145.93
15:53:09|1145.94
15:53:11|1145.69
15:53:12|1145.6
15:53:14|1145.41
15:53:14|1145.56
15:53:15|1145.86
15:53:17|1145.93
15:53:18|1145.91
15:53:19|1145.95
15:53:19|1146.17
15:53:21|1146.26
15:53:22|1146.25
15:53:22|1145.95
15:53:23|1145.94
15:53:25|1145.72
15:53:26|1145.6
15:53:26|1145.66
15:53:27|1145.52
15:53:29|1145.25
15:53:30|1145.37
15:53:31|1145.77
15:53:32|1145.66
15:53:33|1145.48
15:53:33|1145.37
15:53:35|1145.83
15:53:36|1145.83
15:53:37|1145.64
15:53:38|1146.12
15:53:39|1145.95
15:53:40|1145.87
15:53:41|1145.64
15:53:42|1145.53
15:53:43|1145.55
15:53:44|1145.82
15:53:45|1145.81
15:53:46|1146.25
15:53:48|1145.83
15:53:48|1145.66
15:53:50|1145.53
15:53:51|1145.27
15:53:53|1145.17
15:53:54|1145.08
15:53:54|1145.08
15:53:56|1145.2
15:53:56|1145.06
15:53:58|1145.07
15:53:59|1145.01
15:53:59|1145.06
15:54:01|1145.16
15:54:02|1144.86
15:54:03|1145.07
15:54:04|1145.18
15:54:05|1145.27
15:54:06|1145.77
15:54:07|1145.65
15:54:08|1145.52
15:54:09|1145.46
15:54:10|1145.42
15:54:11|1145.41
15:54:12|1145.33
15:54:13|1145.28
15:54:14|1146.05
15:54:15|1146.05
15:54:17|1145.99
15:54:17|1145.87
15:54:19|1145.87
15:54:19|1145.86
15:54:21|1145.82
15:54:21|1145.68
15:54:23|1145.31
15:54:23|1145.34
15:54:24|1145.35
15:54:25|1145.34
15:54:26|1145.42
15:54:28|1145.52
15:54:29|1145.16
15:54:30|1144.72
15:54:30|1144.56
15:54:32|1144.61
15:54:33|1144.7
15:54:34|1144.7
15:54:34|1143.45
15:54:36|1142.6
15:54:37|1142.81
15:54:38|1143.23
15:54:38|1142.9
15:54:40|1142.81
15:54:40|1142.82
15:54:42|1142.38
15:54:43|1142.18
15:54:43|1142.07
15:54:45|1141.99
15:54:45|1141.36
15:54:47|1141.22
15:54:48|1141.29
15:54:49|1141.28
15:54:49|1141.31
15:54:50|1141.97
15:54:52|1141.98
15:54:54|1141.49
15:54:54|1141.72
15:54:56|1142.12
15:54:57|1142.12
15:54:57|1141.74
15:54:59|1141.72
15:55:00|1142.03
15:55:01|1142.17
15:55:02|1142.25
15:55:03|1142.64
15:55:04|1142.26
15:55:04|1142.26
15:55:05|1142.26
15:55:07|1142.25
15:55:08|1142.12
15:55:09|1142.4
15:55:10|1142.27
15:55:10|1142.5
15:55:12|1142.39
15:55:13|1142.39
15:55:14|1142.38
15:55:15|1141.76
15:55:16|1141.54
15:55:17|1141.15
15:55:18|1141.49
15:55:19|1141.38
15:55:20|1141.16
15:55:20|1141.26
15:55:22|1140.96
15:55:23|1141.01
15:55:23|1140.87
15:55:25|1140.94
15:55:26|1140.78
15:55:27|1140.45
15:55:27|1140.37
15:55:29|1140.8
15:55:29|1140.37
15:55:30|1140.78
15:55:32|1140.65
15:55:33|1140.44
15:55:33|1140.64
15:55:34|1140.82
15:55:35|1140.82
15:55:36|1140.8
15:55:37|1140.36
15:55:38|1140.35
15:55:40|1140.
15:55:41|1140.5
15:55:42|1140.54
15:55:43|1140.78
15:55:44|1140.7
15:55:45|1141.19
15:55:46|1141.27
15:55:47|1140.7
15:55:48|1140.61
15:55:50|1140.61
15:55:50|1140.69
15:55:52|1140.39
15:55:54|1139.88
15:55:54|1140.33
15:55:55|1140.26
15:55:56|1140.13
15:55:57|1139.71
15:55:59|1139.87
15:56:00|1140.05
15:56:01|1140.4
15:56:03|1140.45
15:56:04|1141.
15:56:04|1140.85
15:56:05|1140.74
15:56:06|1140.78
15:56:07|1140.78
15:56:08|1141.28
15:56:10|1141.28
15:56:11|1141.63
15:56:12|1141.37
15:56:13|1141.29
15:56:13|1141.41
15:56:14|1141.78
15:56:17|1141.91
15:56:17|1141.92
15:56:18|1141.92
15:56:19|1141.9
15:56:20|1141.42
15:56:21|1141.54
15:56:22|1141.75
15:56:23|1141.56
15:56:24|1141.74
15:56:25|1141.56
15:56:26|1141.92
15:56:27|1143.28
15:56:28|1143.49
15:56:29|1143.1
15:56:30|1143.18
15:56:31|1143.17
15:56:32|1143.21
15:56:33|1143.64
15:56:34|1143.12
15:56:35|1143.11
15:56:36|1143.03
15:56:37|1143.24
15:56:38|1143.35
15:56:39|1143.11
15:56:40|1143.15
15:56:41|1144.4
15:56:42|1144.06
15:56:43|1144.27
15:56:44|1144.45
15:56:45|1144.8
15:56:46|1144.63
15:56:47|1144.55
15:56:49|1144.13
15:56:51|1143.75
15:56:51|1143.5
15:56:53|1143.43
15:56:54|1143.42
15:56:54|1143.3
15:56:55|1143.3
15:56:56|1143.16
15:56:58|1143.11
15:56:59|1143.08
15:56:59|1142.99
15:57:00|1143.21
15:57:01|1143.21
15:57:04|1143.25
15:57:04|1143.26
15:57:06|1143.7
15:57:06|1143.88
15:57:08|1144.
15:57:09|1144.16
15:57:10|1143.82
15:57:11|1143.79
15:57:12|1143.37
15:57:13|1143.11
15:57:13|1143.03
15:57:15|1143.24
15:57:15|1143.23
15:57:17|1142.82
15:57:17|1142.59
15:57:18|1142.63
15:57:20|1142.58
15:57:21|1142.61
15:57:21|1142.7
15:57:23|1142.67
15:57:24|1142.71
15:57:25|1142.81
15:57:26|1143.15
15:57:27|1143.27
15:57:27|1143.41
15:57:29|1143.14
15:57:29|1143.4
15:57:30|1143.37
15:57:32|1142.75
15:57:33|1142.74
15:57:34|1141.86
15:57:35|1141.56
15:57:36|1141.56
15:57:37|1141.57
15:57:38|1141.57
15:57:39|1141.57
15:57:39|1141.76
15:57:40|1141.91
15:57:42|1141.91
15:57:43|1141.81
15:57:44|1141.77
15:57:45|1141.08
15:57:46|1141.25
15:57:47|1141.02
15:57:48|1141.36
15:57:49|1141.61
15:57:50|1141.33
15:57:52|1140.51
15:57:53|1140.64
15:57:54|1140.57
15:57:56|1140.65
15:57:56|1140.9
15:57:58|1140.19
15:57:59|1140.36
15:58:00|1140.39
15:58:01|1140.51
15:58:01|1140.73
15:58:02|1140.91
15:58:04|1141.03
15:58:05|1141.3
15:58:07|1141.45
15:58:07|1141.63
15:58:08|1141.76
15:58:09|1141.38
15:58:11|1141.75
15:58:11|1142.32
15:58:12|1142.39
15:58:14|1141.99
15:58:14|1141.78
15:58:16|1141.71
15:58:16|1141.58
15:58:17|1141.83
15:58:18|1141.82
15:58:20|1141.72
15:58:21|1141.63
15:58:22|1141.62
15:58:23|1141.96
15:58:23|1142.
15:58:24|1141.86
15:58:25|1141.84
15:58:26|1141.84
15:58:28|1141.62
15:58:28|1141.48
15:58:29|1141.06
15:58:30|1140.75
15:58:32|1140.87
15:58:33|1141.08
15:58:34|1141.26
15:58:36|1141.48
15:58:37|1141.49
15:58:37|1141.17
15:58:38|1141.06
15:58:39|1141.25
15:58:40|1141.25
15:58:42|1141.48
15:58:43|1141.38
15:58:43|1141.2
15:58:44|1141.21
15:58:45|1141.21
15:58:46|1141.15
15:58:48|1141.12
15:58:49|1141.06
15:58:49|1141.05
15:58:51|1140.44
15:58:52|1140.51
15:58:53|1140.66
15:58:54|1140.73
15:58:55|1140.78
15:58:56|1140.79
15:58:57|1140.83
15:58:58|1140.58
15:58:59|1140.41
15:59:00|1140.41
15:59:01|1140.55
15:59:02|1140.54
15:59:04|1140.85
15:59:05|1140.85
15:59:05|1140.72
15:59:06|1140.72
15:59:08|1140.83
15:59:09|1140.85
15:59:10|1140.81
15:59:11|1140.8
15:59:11|1140.96
15:59:13|1141.26
15:59:14|1141.26
15:59:15|1141.23
15:59:16|1141.33
15:59:17|1141.28
15:59:18|1141.28
15:59:20|1141.1
15:59:20|1141.16
15:59:22|1141.29
15:59:23|1141.35
15:59:24|1141.35
15:59:24|1141.57
15:59:25|1141.43
15:59:27|1141.58
15:59:28|1141.62
15:59:29|1141.63
15:59:30|1141.62
15:59:31|1141.67
15:59:32|1141.58
15:59:32|1141.34
15:59:33|1140.91
15:59:35|1141.04
15:59:36|1141.19
15:59:37|1141.04
15:59:39|1141.04
15:59:39|1141.43
15:59:40|1141.18
15:59:42|1140.71
15:59:42|1140.62
15:59:44|1140.56
15:59:44|1140.49
15:59:45|1140.5
15:59:47|1140.49
15:59:48|1140.5
15:59:49|1140.52
15:59:50|1140.52
15:59:51|1140.49
15:59:51|1140.48
15:59:52|1140.49
15:59:54|1140.37
15:59:55|1140.35
15:59:56|1140.53
15:59:57|1140.72
15:59:59|1140.75
15:59:59|1140.96
16:00:00|1140.95
16:00:01|1140.95
16:00:02|1140.95
16:00:03|1140.95
16:00:04|1140.96
16:00:05|1141.08
16:00:08|1141.19
16:00:08|1141.28
16:00:09|1141.28
16:00:11|1141.39
16:00:11|1142.12
16:00:13|1141.74
16:00:14|1142.01
16:00:15|1142.06
16:00:16|1142.42
16:00:17|1142.57
16:00:18|1142.92
16:00:19|1142.45
16:00:20|1142.46
16:00:21|1142.38
16:00:22|1142.36
16:00:24|1142.62
16:00:25|1142.91
16:00:25|1142.8
16:00:26|1142.88
16:00:27|1142.8
16:00:28|1142.97
16:00:29|1142.85
16:00:30|1142.96
16:00:32|1142.97
16:00:32|1142.95
16:00:33|1142.93
16:00:34|1143.62
16:00:35|1143.37
16:00:36|1143.83
16:00:37|1143.38
16:00:39|1143.67
16:00:39|1142.97
16:00:40|1143.16
16:00:41|1142.6
16:00:42|1142.38
16:00:44|1142.36
16:00:45|1142.62
16:00:46|1142.61
16:00:47|1142.55
16:00:48|1142.67
16:00:49|1142.87
16:00:50|1142.88
16:00:51|1143.51
16:00:52|1143.44
16:00:53|1143.88
16:00:54|1143.77
16:00:55|1144.12
16:00:56|1144.45
16:00:57|1144.2
16:00:58|1144.41
16:00:59|1144.36
16:01:01|1143.25
16:01:02|1143.09
16:01:02|1143.05
16:01:04|1142.36
16:01:05|1142.37
16:01:07|1142.9
16:01:07|1142.79
16:01:08|1142.34
16:01:09|1142.55
16:01:10|1142.37
16:01:11|1142.19
16:01:12|1142.51
16:01:13|1142.34
16:01:14|1142.6
16:01:16|1142.91
16:01:17|1142.9
16:01:18|1142.83
16:01:19|1142.97
16:01:19|1143.3
16:01:21|1143.23
16:01:21|1143.23
16:01:23|1143.2
16:01:23|1143.55
16:01:24|1143.52
16:01:26|1143.47
16:01:27|1143.6
16:01:27|1143.95
16:01:29|1144.23
16:01:30|1143.97
16:01:31|1143.9
16:01:31|1143.4
16:01:32|1143.47
16:01:34|1143.48
16:01:35|1143.74
16:01:36|1144.31
16:01:37|1144.95
16:01:38|1145.15
16:01:39|1145.18
16:01:40|1145.06
16:01:41|1144.99
16:01:42|1145.07
16:01:43|1144.99
16:01:44|1144.99
16:01:45|1145.
16:01:45|1145.04
16:01:47|1144.9
16:01:48|1145.08
16:01:49|1145.08
16:01:50|1144.75
16:01:51|1144.67
16:01:52|1144.23
16:01:53|1143.89
16:01:54|1144.04
16:01:55|1144.04
16:01:56|1143.95
16:01:56|1143.91
16:01:58|1143.91
16:01:58|1143.7
16:02:01|1143.82
16:02:01|1143.58
16:02:02|1143.57
16:02:03|1143.61
16:02:04|1144.23
16:02:06|1144.15
16:02:06|1144.3
16:02:07|1144.36
16:02:08|1144.35
16:02:09|1144.26
16:02:10|1144.26
16:02:11|1144.58
16:02:12|1144.96
16:02:13|1145.45
16:02:14|1145.46
16:02:15|1145.14
16:02:17|1145.24
16:02:17|1145.07
16:02:18|1145.16
16:02:19|1145.34
16:02:20|1145.15
16:02:21|1144.96
16:02:23|1145.35
16:02:24|1145.45
16:02:25|1145.65
16:02:26|1145.56
16:02:28|1145.6
16:02:28|1145.67
16:02:29|1145.58
16:02:31|1145.92
16:02:31|1145.71
16:02:32|1146.03
16:02:34|1145.56
16:02:34|1145.57
16:02:35|1145.35
16:02:37|1145.16
16:02:37|1145.21
16:02:39|1145.34
16:02:39|1145.07
16:02:40|1145.2
16:02:42|1145.19
16:02:43|1145.34
16:02:44|1145.34
16:02:44|1145.44
16:02:45|1145.19
16:02:46|1145.2
16:02:48|1145.25
16:02:49|1145.12
16:02:50|1145.31
16:02:51|1145.
16:02:52|1145.
16:02:53|1145.
16:02:55|1145.14
16:02:56|1145.81
16:02:58|1146.06
16:03:00|1145.76
16:03:00|1145.88
16:03:02|1145.51
16:03:03|1145.68
16:03:04|1145.67
16:03:05|1145.83
16:03:06|1145.88
16:03:07|1145.87
16:03:08|1146.
16:03:08|1146.06
16:03:10|1146.05
16:03:11|1145.88
16:03:12|1145.78
16:03:13|1145.88
16:03:14|1145.88
16:03:15|1146.67
16:03:16|1146.67
16:03:17|1146.48
16:03:18|1146.47
16:03:20|1146.55
16:03:20|1146.56
16:03:21|1146.73
16:03:22|1147.51
16:03:23|1147.8
16:03:24|1147.6
16:03:25|1147.91
16:03:26|1148.02
16:03:27|1147.64
16:03:28|1147.75
16:03:29|1148.41
16:03:30|1148.16
16:03:32|1148.16
16:03:32|1148.49
16:03:34|1148.6
16:03:36|1149.14
16:03:36|1148.77
16:03:37|1148.2
16:03:38|1148.31
16:03:39|1148.37
16:03:41|1147.61
16:03:42|1147.72
16:03:43|1147.5
16:03:44|1147.58
16:03:45|1147.5
16:03:47|1147.55
16:03:47|1147.56
16:03:48|1147.64
16:03:49|1147.59
16:03:50|1147.51
16:03:51|1147.55
16:03:52|1147.51
16:03:53|1147.31
16:03:54|1147.49
16:03:55|1147.5
16:03:56|1147.7
16:03:58|1147.86
16:04:00|1148.26
16:04:00|1148.26
16:04:01|1148.01
16:04:03|1147.66
16:04:04|1147.26
16:04:05|1147.25
16:04:06|1147.18
16:04:07|1147.22
16:04:08|1147.24
16:04:09|1147.1
16:04:10|1146.77
16:04:11|1147.35
16:04:12|1147.81
16:04:13|1147.83
16:04:14|1148.53
16:04:15|1148.23
16:04:16|1147.49
16:04:17|1147.66
16:04:18|1148.21
16:04:19|1148.
16:04:20|1148.12
16:04:21|1147.84
16:04:22|1147.71
16:04:24|1147.39
16:04:25|1147.5
16:04:25|1147.55
16:04:26|1147.53
16:04:28|1147.3
16:04:29|1147.3
16:04:30|1147.3
16:04:31|1147.15
16:04:32|1147.01
16:04:33|1146.79
16:04:34|1146.83
16:04:35|1147.08
16:04:36|1147.09
16:04:37|1147.16
16:04:38|1146.78
16:04:39|1147.31
16:04:40|1147.42
16:04:41|1147.32
16:04:43|1147.16
16:04:43|1147.15
16:04:44|1146.99
16:04:45|1147.28
16:04:46|1147.24
16:04:47|1147.2
16:04:48|1147.48
16:04:49|1147.51
16:04:50|1148.17
16:04:51|1148.
16:04:52|1147.8
16:04:53|1147.64
16:04:54|1147.64
16:04:55|1147.6
16:04:56|1147.6
16:04:58|1147.56
16:04:59|1147.72
16:05:00|1147.51
16:05:02|1147.3
16:05:02|1147.16
16:05:04|1147.15
16:05:04|1147.36
16:05:05|1146.92
16:05:06|1146.97
16:05:08|1146.84
16:05:09|1146.5
16:05:10|1146.48
16:05:11|1146.36
16:05:12|1146.37
16:05:13|1146.25
16:05:14|1145.78
16:05:15|1145.93
16:05:17|1145.79
16:05:18|1145.34
16:05:19|1145.57
16:05:20|1145.44
16:05:21|1145.38
16:05:22|1145.15
16:05:22|1145.35
16:05:23|1145.13
16:05:24|1145.
16:05:26|1144.29
16:05:27|1144.19
16:05:28|1143.9
16:05:29|1143.92
16:05:30|1144.47
16:05:31|1144.64
16:05:32|1144.42
16:05:33|1144.46
16:05:34|1144.31
16:05:35|1144.66
16:05:36|1144.37
16:05:37|1144.09
16:05:38|1143.86
16:05:39|1143.86
16:05:40|1144.04
16:05:41|1143.99
16:05:42|1143.85
16:05:43|1143.66
16:05:44|1143.74
16:05:45|1143.59
16:05:46|1143.74
16:05:47|1144.03
16:05:48|1144.05
16:05:49|1144.22
16:05:51|1144.06
16:05:52|1144.92
16:05:53|1145.07
16:05:54|1144.6
16:05:55|1144.66
16:05:56|1144.67
16:05:56|1144.83
16:05:57|1144.82
16:05:59|1144.99
16:06:00|1144.91
16:06:01|1144.91
16:06:02|1145.49
16:06:04|1145.35
16:06:04|1145.12
16:06:05|1145.23
16:06:07|1145.45
16:06:08|1145.32
16:06:09|1145.44
16:06:10|1145.44
16:06:11|1145.23
16:06:12|1145.1
16:06:14|1145.21
16:06:14|1145.16
16:06:16|1145.37
16:06:17|1145.2
16:06:18|1144.59
16:06:19|1144.46
16:06:20|1144.28
16:06:21|1144.41
16:06:22|1144.02
16:06:23|1144.01
16:06:24|1143.81
16:06:25|1143.53
16:06:26|1143.54
16:06:27|1143.68
16:06:28|1143.6
16:06:29|1143.54
16:06:30|1143.39
16:06:31|1143.23
16:06:32|1143.45
16:06:34|1143.51
16:06:34|1143.52
16:06:36|1143.65
16:06:37|1143.65
16:06:37|1143.66
16:06:39|1143.66
16:06:40|1143.66
16:06:41|1144.32
16:06:41|1144.09
16:06:42|1144.09
16:06:44|1144.16
16:06:45|1144.56
16:06:46|1144.45
16:06:47|1143.72
16:06:47|1143.45
16:06:48|1143.37
16:06:50|1143.17
16:06:51|1143.11
16:06:52|1142.98
16:06:54|1142.85
16:06:54|1142.84
16:06:55|1142.71
16:06:56|1142.73
16:06:57|1142.73
16:06:59|1142.65
16:07:00|1142.58
16:07:02|1142.58
16:07:02|1142.64
16:07:04|1141.99
16:07:05|1141.44
16:07:06|1141.63
16:07:07|1141.83
16:07:08|1141.54
16:07:09|1141.85
16:07:10|1141.64
16:07:11|1141.48
16:07:11|1141.16
16:07:13|1141.18
16:07:14|1141.17
16:07:16|1141.09
16:07:16|1141.17
16:07:17|1140.9
16:07:18|1140.5
16:07:19|1140.84
16:07:20|1140.55
16:07:21|1140.54
16:07:22|1140.13
16:07:24|1140.77
16:07:25|1140.41
16:07:26|1140.2
16:07:27|1140.47
16:07:27|1140.16
16:07:29|1140.39
16:07:30|1140.24
16:07:31|1139.8
16:07:32|1139.97
16:07:33|1139.97
16:07:33|1139.89
16:07:35|1139.78
16:07:35|1139.59
16:07:37|1139.58
16:07:37|1139.9
16:07:39|1140.19
16:07:40|1140.54
16:07:41|1141.09
16:07:42|1141.09
16:07:43|1141.06
16:07:44|1140.87
16:07:45|1140.8
16:07:46|1140.75
16:07:47|1141.17
16:07:48|1141.35
16:07:49|1141.51
16:07:50|1141.33
16:07:50|1141.4
16:07:52|1140.91
16:07:53|1140.91
16:07:54|1140.91
16:07:55|1140.8
16:07:56|1140.84
16:07:56|1140.67
16:07:58|1140.24
16:07:59|1139.89
16:08:00|1139.9
16:08:01|1139.43
16:08:02|1139.67
16:08:03|1139.68
16:08:04|1140.
16:08:05|1140.2
16:08:07|1140.45
16:08:07|1140.31
16:08:08|1140.19
16:08:10|1140.29
16:08:11|1140.21
16:08:12|1140.22
16:08:12|1140.02
16:08:14|1139.52
16:08:15|1139.53
16:08:16|1139.88
16:08:17|1140.02
16:08:19|1139.67
16:08:20|1140.02
16:08:21|1140.02
16:08:22|1140.27
16:08:24|1139.82
16:08:25|1139.31
16:08:25|1139.35
16:08:27|1139.71
16:08:28|1139.55
16:08:29|1139.71
16:08:31|1139.76
16:08:31|1140.66
16:08:32|1140.45
16:08:33|1140.27
16:08:35|1140.29
16:08:36|1140.12
16:08:37|1139.68
16:08:38|1139.67
16:08:38|1139.66
16:08:39|1139.91
16:08:41|1139.99
16:08:42|1139.95
16:08:43|1139.95
16:08:44|1139.97
16:08:46|1140.06
16:08:47|1140.13
16:08:47|1140.15
16:08:48|1139.78
16:08:50|1139.54
16:08:51|1139.54
16:08:52|1139.54
16:08:52|1139.54
16:08:54|1139.66
16:08:54|1139.5
16:08:55|1139.32
16:08:56|1139.29
16:08:57|1139.28
16:08:58|1139.29
16:09:00|1139.32
16:09:01|1139.34
16:09:02|1139.48
16:09:04|1139.21
16:09:04|1139.01
16:09:06|1139.3
16:09:07|1139.54
16:09:08|1139.47
16:09:09|1139.79
16:09:11|1139.79
16:09:11|1139.95
16:09:12|1140.09
16:09:13|1140.19
16:09:15|1139.84
16:09:16|1139.96
16:09:16|1139.97
16:09:18|1140.09
16:09:19|1140.16
16:09:20|1140.15
16:09:22|1140.01
16:09:23|1140.31
16:09:25|1140.05
16:09:26|1139.98
16:09:27|1139.97
16:09:28|1139.81
16:09:29|1139.95
16:09:30|1139.96
16:09:31|1139.99
16:09:32|1139.99
16:09:33|1140.
16:09:33|1139.99
16:09:35|1139.94
16:09:36|1139.95
16:09:37|1139.94
16:09:38|1139.94
16:09:39|1139.54
16:09:40|1139.57
16:09:41|1139.69
16:09:42|1139.74
16:09:43|1139.75
16:09:43|1139.73
16:09:44|1139.23
16:09:46|1139.61
16:09:47|1139.68
16:09:49|1139.88
16:09:49|1139.88
16:09:50|1139.73
16:09:51|1139.76
16:09:52|1139.77
16:09:53|1139.77
16:09:54|1139.58
16:09:55|1139.59
16:09:56|1139.84
16:09:57|1139.9
16:09:58|1139.76
16:10:00|1139.89
16:10:01|1140.29
16:10:03|1139.34
16:10:04|1140.01
16:10:05|1140.
16:10:07|1140.
16:10:07|1140.
16:10:09|1139.83
16:10:09|1139.58
16:10:11|1139.28
16:10:12|1139.
16:10:13|1139.
16:10:14|1138.5
16:10:15|1138.07
16:10:16|1138.93
16:10:17|1139.5
16:10:18|1139.33
16:10:18|1139.53
16:10:20|1139.19
16:10:20|1138.89
16:10:22|1138.82
16:10:22|1138.86
16:10:24|1138.78
16:10:26|1139.29
16:10:26|1139.14
16:10:27|1138.89
16:10:28|1138.88
16:10:29|1138.74
16:10:30|1138.59
16:10:31|1138.59
16:10:32|1138.57
16:10:33|1138.93
16:10:34|1138.92
16:10:35|1138.8
16:10:36|1137.94
16:10:37|1137.81
16:10:38|1137.89
16:10:39|1137.74
16:10:40|1137.75
16:10:41|1137.75
16:10:42|1137.25
16:10:43|1137.05
16:10:44|1136.91
16:10:45|1137.28
16:10:46|1136.97
16:10:47|1136.74
16:10:49|1136.81
16:10:50|1136.91
16:10:51|1137.06
16:10:52|1136.73
16:10:53|1137.07
16:10:54|1136.17
16:10:55|1135.78
16:10:56|1136.37
16:10:57|1136.32
16:10:58|1136.5
16:10:59|1136.49
16:11:00|1136.27
16:11:02|1136.37
16:11:03|1136.68
16:11:03|1136.88
16:11:05|1136.75
16:11:06|1136.94
16:11:07|1136.83
16:11:08|1137.15
16:11:09|1137.41
16:11:10|1137.5
16:11:12|1137.59
16:11:13|1137.39
16:11:14|1137.51
16:11:15|1137.31
16:11:16|1137.06
16:11:18|1137.12
16:11:19|1136.97
16:11:20|1136.73
16:11:20|1136.7
16:11:22|1136.09
16:11:23|1136.25
16:11:24|1135.62
16:11:25|1135.74
16:11:26|1135.75
16:11:27|1135.74
16:11:28|1136.
16:11:29|1136.34
16:11:30|1136.53
16:11:31|1136.53
16:11:32|1136.54
16:11:33|1137.24
16:11:34|1137.12
16:11:35|1136.94
16:11:36|1136.75
16:11:37|1136.84
16:11:38|1136.71
16:11:39|1136.94
16:11:40|1136.74
16:11:41|1136.74
16:11:42|1136.69
16:11:43|1136.81
16:11:44|1136.89
16:11:45|1136.54
16:11:46|1136.59
16:11:47|1136.77
16:11:48|1136.64
16:11:49|1136.64
16:11:50|1136.69
16:11:51|1136.69
16:11:52|1136.8
16:11:53|1136.67
16:11:54|1136.64
16:11:55|1136.83
16:11:56|1136.74
16:11:57|1136.77
16:11:58|1136.77
16:11:59|1136.85
16:12:00|1136.91
16:12:01|1137.28
16:12:02|1137.28
16:12:03|1137.37
16:12:05|1137.37
16:12:06|1137.51
16:12:06|1137.95
16:12:07|1137.68
16:12:08|1137.93
16:12:10|1137.92
16:12:10|1137.92
16:12:12|1138.1
16:12:12|1138.11
16:12:13|1137.96
16:12:14|1138.04
16:12:15|1138.04
16:12:16|1138.36
16:12:18|1137.87
16:12:19|1138.16
16:12:20|1138.27
16:12:21|1138.37
16:12:22|1138.25
16:12:23|1138.38
16:12:24|1138.37
16:12:25|1138.95
16:12:26|1138.5
16:12:27|1138.68
16:12:28|1138.67
16:12:29|1138.85
16:12:30|1138.86
16:12:31|1139.
16:12:32|1138.7
16:12:33|1138.86
16:12:34|1138.99
16:12:35|1138.99
16:12:36|1139.
16:12:37|1139.1
16:12:38|1139.2
16:12:39|1139.2
16:12:40|1139.14
16:12:41|1139.03
16:12:42|1139.13
16:12:43|1138.74
16:12:44|1138.73
16:12:45|1138.78
16:12:46|1138.89
16:12:47|1138.88
16:12:48|1138.46
16:12:49|1138.37
16:12:50|1138.45
16:12:51|1138.44
16:12:52|1138.58
16:12:53|1138.57
16:12:54|1138.59
16:12:55|1138.83
16:12:57|1138.68
16:12:58|1138.67
16:12:59|1138.67
16:13:00|1138.81
16:13:00|1138.95
16:13:02|1139.12
16:13:03|1139.08
16:13:04|1138.76
16:13:06|1139.13
16:13:07|1139.03
16:13:08|1139.18
16:13:09|1138.96
16:13:09|1139.2
16:13:11|1138.96
16:13:12|1139.35
16:13:13|1139.34
16:13:14|1139.32
16:13:15|1139.2
16:13:16|1139.21
16:13:17|1139.2
16:13:17|1139.43
16:13:19|1139.49
16:13:20|1139.56
16:13:21|1139.56
16:13:23|1139.77
16:13:23|1139.66
16:13:24|1139.66
16:13:25|1139.4
16:13:26|1139.51
16:13:27|1139.74
16:13:28|1139.73
16:13:29|1139.74
16:13:30|1139.62
16:13:31|1139.62
16:13:32|1139.62
16:13:33|1139.52
16:13:34|1139.39
16:13:35|1139.48
16:13:37|1139.31
16:13:38|1139.35
16:13:38|1139.35
16:13:39|1139.34
16:13:41|1139.25
16:13:42|1139.09
16:13:42|1139.1
16:13:44|1138.87
16:13:46|1138.88
16:13:46|1138.95
16:13:47|1138.91
16:13:48|1138.59
16:13:49|1138.36
16:13:50|1138.16
16:13:51|1138.17
16:13:52|1138.25
16:13:53|1138.25
16:13:54|1138.58
16:13:55|1138.07
16:13:56|1138.06
16:13:57|1138.27
16:13:58|1138.31
16:13:59|1138.31
16:14:00|1138.29
16:14:01|1138.28
16:14:02|1138.04
16:14:03|1137.86
16:14:04|1137.97
16:14:05|1137.92
16:14:06|1137.96
16:14:07|1138.04
16:14:09|1138.16
16:14:11|1138.55
16:14:11|1138.47
16:14:12|1138.48
16:14:14|1138.75
16:14:14|1138.75
16:14:16|1138.92
16:14:17|1138.91
16:14:18|1138.99
16:14:19|1139.24
16:14:20|1139.32
16:14:21|1138.9
16:14:22|1138.92
16:14:24|1138.91
16:14:24|1138.9
16:14:26|1139.11
16:14:27|1139.54
16:14:28|1139.01
16:14:29|1138.66
16:14:30|1138.79
16:14:31|1139.09
16:14:32|1139.19
16:14:33|1139.2
16:14:34|1139.29
16:14:35|1139.23
16:14:36|1139.01
16:14:37|1138.98
16:14:38|1138.72
16:14:40|1138.82
16:14:40|1138.59
16:14:41|1138.59
16:14:43|1138.67
16:14:44|1138.72
16:14:44|1138.73
16:14:45|1138.3
16:14:47|1138.3
16:14:47|1138.28
16:14:48|1138.27
16:14:49|1138.71
16:14:51|1138.72
16:14:52|1138.88
16:14:53|1138.8
16:14:54|1138.81
16:14:55|1138.84
16:14:56|1138.91
16:14:57|1138.91
16:14:58|1138.91
16:14:59|1138.91
16:15:00|1138.99
16:15:01|1138.99
16:15:02|1138.57
16:15:03|1138.56
16:15:04|1138.56
16:15:05|1138.65
16:15:06|1138.98
16:15:08|1138.95
16:15:09|1139.17
16:15:11|1138.72
16:15:12|1138.73
16:15:14|1138.73
16:15:14|1138.84
16:15:15|1138.85
16:15:16|1138.98
16:15:17|1139.09
16:15:19|1139.22
16:15:19|1139.4
16:15:21|1139.4
16:15:22|1138.3
16:15:23|1138.53
16:15:24|1138.53
16:15:25|1138.61
16:15:26|1138.59
16:15:28|1139.05
16:15:28|1139.05
16:15:29|1139.23
16:15:30|1139.22
16:15:32|1139.25
16:15:33|1139.57
16:15:34|1139.63
16:15:35|1139.62
16:15:36|1139.76
16:15:37|1139.85
16:15:39|1139.85
16:15:39|1139.91
16:15:40|1140.
16:15:41|1139.91
16:15:42|1139.89
16:15:44|1139.9
16:15:45|1139.92
16:15:45|1140.05
16:15:46|1140.08
16:15:47|1140.09
16:15:48|1140.16
16:15:50|1139.89
16:15:51|1139.99
16:15:52|1139.99
16:15:53|1139.98
16:15:54|1139.84
16:15:55|1139.96
16:15:56|1139.91
16:15:58|1140.06
16:15:58|1139.99
16:15:59|1140.28
16:16:01|1140.14
16:16:02|1140.15
16:16:03|1140.22
16:16:04|1140.21
16:16:05|1140.01
16:16:06|1140.
16:16:07|1140.
16:16:09|1140.14
16:16:10|1139.54
16:16:12|1139.54
16:16:13|1139.29
16:16:14|1138.9
16:16:15|1138.91
16:16:16|1139.23
16:16:17|1139.51
16:16:19|1138.79
16:16:19|1138.79
16:16:21|1138.89
16:16:22|1138.68
16:16:24|1138.76
16:16:25|1138.62
16:16:26|1138.84
16:16:27|1138.85
16:16:28|1138.85
16:16:29|1139.14
16:16:30|1138.75
16:16:31|1138.89
16:16:32|1138.74
16:16:33|1138.73
16:16:34|1138.65
16:16:35|1138.52
16:16:36|1138.4
16:16:37|1138.39
16:16:38|1139.02
16:16:39|1138.82
16:16:40|1138.94
16:16:41|1138.85
16:16:42|1138.86
16:16:43|1140.
16:16:44|1140.01
16:16:45|1140.01
16:16:46|1140.
16:16:47|1140.
16:16:48|1140.
16:16:50|1139.77
16:16:50|1139.55
16:16:52|1139.54
16:16:52|1138.96
16:16:53|1138.95
16:16:55|1138.64
16:16:55|1138.57
16:16:57|1138.09
16:16:57|1138.61
16:16:59|1138.51
16:17:00|1138.32
16:17:00|1138.59
16:17:02|1138.59
16:17:03|1138.8
16:17:03|1138.82
16:17:04|1139.38
16:17:05|1139.41
16:17:07|1139.42
16:17:08|1139.78
16:17:09|1139.79
16:17:10|1140.
16:17:11|1140.05
16:17:13|1140.39
16:17:14|1140.34
16:17:14|1140.26
16:17:16|1140.19
16:17:18|1140.19
16:17:18|1140.42
16:17:19|1141.24
16:17:20|1141.21
16:17:21|1141.21
16:17:23|1141.29
16:17:24|1141.29
16:17:25|1141.3
16:17:26|1142.33
16:17:28|1143.8
16:17:29|1143.3
16:17:29|1142.93
16:17:31|1142.47
16:17:31|1142.54
16:17:32|1142.7
16:17:34|1142.71
16:17:35|1142.78
16:17:36|1143.24
16:17:38|1143.46
16:17:38|1143.46
16:17:39|1143.67
16:17:41|1144.52
16:17:42|1144.
16:17:42|1143.63
16:17:43|1143.9
16:17:45|1144.18
16:17:45|1144.12
16:17:46|1144.25
16:17:47|1144.48
16:17:48|1144.82
16:17:49|1144.46
16:17:50|1144.53
16:17:51|1144.59
16:17:53|1144.6
16:17:54|1144.55
16:17:55|1144.08
16:17:56|1144.01
16:17:58|1143.05
16:17:59|1143.04
16:18:00|1143.1
16:18:01|1143.16
16:18:01|1143.17
16:18:02|1143.04
16:18:03|1143.04
16:18:05|1142.98
16:18:06|1143.
16:18:07|1143.
16:18:08|1143.
16:18:09|1142.87
16:18:11|1142.33
16:18:11|1142.01
16:18:13|1142.77
16:18:14|1142.58
16:18:15|1143.01
16:18:16|1143.46
16:18:17|1143.25
16:18:19|1143.21
16:18:19|1143.32
16:18:21|1143.34
16:18:22|1143.35
16:18:23|1143.26
16:18:24|1142.87
16:18:25|1142.78
16:18:26|1142.85
16:18:27|1142.3
16:18:28|1142.22
16:18:29|1142.17
16:18:30|1142.19
16:18:31|1142.18
16:18:32|1142.18
16:18:33|1142.18
16:18:34|1142.19
16:18:35|1141.88
16:18:36|1141.84
16:18:37|1141.88
16:18:38|1142.18
16:18:39|1142.05
16:18:40|1142.04
16:18:41|1141.59
16:18:42|1141.6
16:18:43|1141.59
16:18:44|1141.69
16:18:45|1141.88
16:18:46|1142.24
16:18:47|1142.14
16:18:48|1141.93
16:18:50|1142.14
16:18:51|1142.54
16:18:51|1142.3
16:18:53|1142.28
16:18:54|1142.25
16:18:54|1142.25
16:18:55|1142.18
16:18:57|1142.62
16:18:58|1143.09
16:18:59|1142.49
16:19:00|1142.24
16:19:01|1142.42
16:19:03|1141.78
16:19:04|1141.79
16:19:04|1142.14
16:19:05|1142.13
16:19:07|1142.2
16:19:08|1142.02
16:19:09|1141.67
16:19:10|1141.47
16:19:11|1141.66
16:19:13|1141.56
16:19:13|1141.39
16:19:14|1141.47
16:19:15|1141.44
16:19:17|1141.28
16:19:19|1141.2
16:19:19|1141.31
16:19:21|1141.51
16:19:22|1141.85
16:19:23|1141.79
16:19:24|1141.34
16:19:25|1141.34
16:19:26|1141.61
16:19:27|1141.49
16:19:28|1141.61
16:19:29|1141.6
16:19:30|1141.6
16:19:31|1141.55
16:19:33|1141.5
16:19:33|1141.52
16:19:34|1141.37
16:19:35|1141.37
16:19:37|1141.37
16:19:37|1141.54
16:19:38|1141.62
16:19:40|1141.39
16:19:41|1141.51
16:19:41|1141.63
16:19:43|1141.45
16:19:43|1141.45
16:19:45|1141.65
16:19:46|1141.65
16:19:47|1141.55
16:19:48|1141.88
16:19:49|1141.46
16:19:50|1141.45
16:19:51|1141.44
16:19:52|1141.58
16:19:53|1141.12
16:19:54|1141.06
16:19:55|1141.21
16:19:56|1141.23
16:19:58|1140.92
16:19:59|1141.12
16:19:59|1141.17
16:20:00|1141.17
16:20:01|1141.01
16:20:03|1141.44
16:20:04|1141.43
16:20:05|1141.33
16:20:06|1141.61
16:20:07|1141.08
16:20:08|1140.92
16:20:09|1140.82
16:20:10|1141.
16:20:11|1141.05
16:20:12|1141.3
16:20:13|1141.13
16:20:15|1141.31
16:20:15|1141.42
16:20:17|1141.36
16:20:18|1141.35
16:20:19|1140.98
16:20:19|1140.94
16:20:22|1140.94
16:20:22|1140.94
16:20:24|1140.96
16:20:25|1141.06
16:20:26|1141.35
16:20:26|1141.35
16:20:27|1141.42
16:20:28|1141.28
16:20:29|1141.2
16:20:30|1141.2
16:20:31|1141.4
16:20:32|1141.48
16:20:33|1141.83
16:20:35|1141.82
16:20:35|1141.82
16:20:37|1141.83
16:20:38|1141.99
16:20:38|1142.25
16:20:39|1142.28
16:20:41|1142.52
16:20:41|1142.48
16:20:42|1142.39
16:20:44|1142.38
16:20:44|1142.27
16:20:45|1142.1
16:20:46|1142.1
16:20:48|1141.88
16:20:49|1142.15
16:20:49|1142.28
16:20:51|1142.18
16:20:51|1142.18
16:20:53|1142.1
16:20:53|1141.94
16:20:55|1142.26
16:20:56|1142.49
16:20:57|1142.6
16:20:58|1142.37
16:20:59|1142.41
16:21:00|1142.64
16:21:01|1142.41
16:21:02|1142.46
16:21:02|1142.75
16:21:03|1142.66
16:21:05|1142.65
16:21:06|1142.57
16:21:07|1142.65
16:21:07|1142.64
16:21:09|1142.65
16:21:10|1142.64
16:21:11|1142.34
16:21:11|1142.55
16:21:12|1142.65
16:21:14|1142.65
16:21:15|1142.65
16:21:16|1142.64
16:21:17|1142.64
16:21:18|1142.54
16:21:19|1142.46
16:21:20|1142.46
16:21:21|1142.61
16:21:22|1142.63
16:21:23|1142.47
16:21:24|1142.62
16:21:25|1142.25
16:21:26|1142.05
16:21:27|1142.22
16:21:28|1142.46
16:21:29|1142.58
16:21:30|1142.42
16:21:32|1142.33
16:21:32|1142.49
16:21:33|1142.66
16:21:35|1143.
16:21:36|1142.99
16:21:37|1142.77
16:21:38|1143.
16:21:39|1143.22
16:21:40|1143.34
16:21:41|1143.3
16:21:42|1143.21
16:21:43|1143.1
16:21:44|1142.74
16:21:45|1142.71
16:21:46|1143.1
16:21:47|1143.15
16:21:48|1143.36
16:21:49|1143.41
16:21:50|1143.42
16:21:51|1143.72
16:21:52|1143.83
16:21:53|1143.9
16:21:54|1143.89
16:21:55|1143.76
16:21:56|1143.67
16:21:57|1143.74
16:21:58|1143.64
16:21:59|1143.68
16:22:00|1143.67
16:22:01|1143.57
16:22:02|1143.56
16:22:03|1143.59
16:22:04|1143.59
16:22:05|1143.58
16:22:06|1143.25
16:22:07|1143.13
16:22:08|1143.13
16:22:09|1142.92
16:22:10|1142.66
16:22:11|1142.56
16:22:12|1142.65
16:22:13|1142.97
16:22:15|1142.98
16:22:15|1142.98
16:22:16|1142.99
16:22:17|1142.99
16:22:18|1142.97
16:22:19|1142.96
16:22:20|1142.98
16:22:21|1143.13
16:22:22|1143.11
16:22:23|1142.92
16:22:24|1142.88
16:22:25|1142.89
16:22:26|1142.82
16:22:27|1142.92
16:22:28|1142.97
16:22:29|1142.98
16:22:30|1142.96
16:22:31|1142.81
16:22:32|1142.84
16:22:33|1142.96
16:22:34|1142.97
16:22:35|1142.82
16:22:37|1142.69
16:22:37|1142.68
16:22:38|1142.69
16:22:40|1142.68
16:22:40|1142.69
16:22:41|1142.69
16:22:42|1142.69
16:22:43|1142.69
16:22:44|1142.69
16:22:45|1142.28
16:22:46|1142.27
16:22:47|1142.39
16:22:48|1142.39
16:22:49|1142.46
16:22:50|1142.49
16:22:51|1142.
16:22:52|1141.9
16:22:53|1141.77
16:22:54|1141.77
16:22:56|1141.76
16:22:57|1141.76
16:22:58|1141.76
16:22:59|1141.77
16:23:00|1141.82
16:23:01|1141.82
16:23:02|1141.93
16:23:03|1142.03
16:23:04|1142.46
16:23:05|1142.45
16:23:06|1142.46
16:23:07|1142.98
16:23:08|1142.71
16:23:09|1142.58
16:23:10|1142.65
16:23:11|1142.64
16:23:12|1142.64
16:23:13|1142.65
16:23:14|1142.96
16:23:15|1142.65
16:23:16|1142.62
16:23:17|1142.61
16:23:18|1142.51
16:23:20|1142.68
16:23:21|1142.97
16:23:22|1142.96
16:23:23|1143.1
16:23:24|1142.9
16:23:25|1142.9
16:23:26|1142.85
16:23:27|1142.74
16:23:28|1142.67
16:23:29|1142.66
16:23:30|1142.67
16:23:31|1142.67
16:23:32|1142.68
16:23:33|1142.49
16:23:34|1142.78
16:23:35|1142.79
16:23:36|1142.59
16:23:37|1142.59
16:23:38|1142.58
16:23:39|1142.58
16:23:40|1142.65
16:23:41|1142.75
16:23:43|1142.52
16:23:43|1142.52
16:23:44|1142.52
16:23:45|1142.73
16:23:46|1142.74
16:23:48|1142.98
16:23:49|1142.97
16:23:50|1142.82
16:23:51|1142.82
16:23:52|1142.82
16:23:53|1142.72
16:23:54|1142.71
16:23:55|1142.71
16:23:56|1142.79
16:23:57|1142.79
16:23:58|1142.89
16:23:59|1142.88
16:24:00|1142.89
16:24:01|1142.71
16:24:03|1142.19
16:24:03|1142.1
16:24:05|1141.77
16:24:05|1141.77
16:24:06|1141.78
16:24:07|1141.78
16:24:08|1141.69
16:24:09|1141.82
16:24:10|1141.81
16:24:11|1141.68
16:24:12|1141.69
16:24:13|1141.54
16:24:15|1141.64
16:24:15|1141.63
16:24:16|1141.87
16:24:18|1141.95
16:24:19|1141.95
16:24:20|1142.
16:24:22|1141.99
16:24:22|1141.92
16:24:23|1141.91
16:24:24|1141.8
16:24:26|1141.98
16:24:27|1141.99
16:24:28|1141.8
16:24:29|1141.79
16:24:30|1141.94
16:24:31|1141.94
16:24:32|1141.99
16:24:33|1141.99
16:24:35|1142.04
16:24:36|1142.35
16:24:37|1142.31
16:24:38|1142.31
16:24:39|1142.21
16:24:40|1142.2
16:24:41|1142.21
16:24:42|1142.2
16:24:43|1142.27
16:24:44|1142.27
16:24:45|1142.38
16:24:46|1142.41
16:24:47|1142.44
16:24:48|1142.43
16:24:49|1142.56
16:24:50|1142.55
16:24:51|1142.58
16:24:52|1142.43
16:24:53|1142.38
16:24:54|1142.01
16:24:55|1141.83
16:24:56|1141.74
16:24:57|1141.84
16:24:58|1141.68
16:24:59|1141.71
16:25:00|1141.66
16:25:01|1141.49
16:25:02|1141.38
16:25:03|1141.24
16:25:04|1140.8
16:25:05|1140.81
16:25:06|1140.81
16:25:07|1140.31
16:25:08|1140.27
16:25:09|1140.41
16:25:10|1140.67
16:25:11|1140.72
16:25:12|1140.7
16:25:14|1140.69
16:25:14|1141.25
16:25:15|1141.22
16:25:17|1141.36
16:25:18|1141.36
16:25:19|1141.28
16:25:21|1141.54
16:25:22|1141.87
16:25:23|1141.93
16:25:24|1141.94
16:25:25|1141.93
16:25:26|1141.82
16:25:28|1141.42
16:25:28|1141.28
16:25:29|1141.38
16:25:31|1141.19
16:25:32|1140.79
16:25:32|1140.49
16:25:33|1140.44
16:25:35|1140.57
16:25:35|1140.6
16:25:36|1140.94
16:25:38|1140.94
16:25:39|1141.03
16:25:40|1140.96
16:25:41|1140.86
16:25:42|1140.82
16:25:43|1140.54
16:25:44|1140.45
16:25:45|1140.49
16:25:46|1140.76
16:25:47|1140.89
16:25:48|1140.89
16:25:50|1140.99
16:25:50|1140.79
16:25:51|1140.63
16:25:52|1140.46
16:25:53|1140.49
16:25:54|1140.54
16:25:55|1140.29
16:25:56|1140.26
16:25:57|1139.99
16:25:59|1140.08
16:25:59|1140.21
16:26:00|1140.07
16:26:01|1140.
16:26:02|1140.
16:26:03|1139.96
16:26:04|1139.96
16:26:05|1140.2
16:26:06|1140.2
16:26:07|1140.26
16:26:08|1140.
16:26:09|1140.
16:26:10|1140.07
16:26:11|1140.08
16:26:12|1140.
16:26:13|1139.96
16:26:14|1140.18
16:26:15|1139.93
16:26:16|1139.86
16:26:18|1140.03
16:26:19|1140.03
16:26:20|1140.04
16:26:22|1139.96
16:26:22|1139.95
16:26:24|1139.95
16:26:24|1139.93
16:26:25|1139.64
16:26:26|1139.64
16:26:28|1139.45
16:26:29|1139.15
16:26:30|1139.15
16:26:32|1139.05
16:26:33|1139.05
16:26:34|1138.92
16:26:35|1138.92
16:26:37|1138.92
16:26:37|1138.91
16:26:39|1138.91
16:26:40|1138.58
16:26:40|1138.75
16:26:42|1138.89
16:26:43|1138.89
16:26:44|1138.88
16:26:44|1138.64
16:26:45|1138.24
16:26:46|1138.13
16:26:47|1138.01
16:26:49|1138.25
16:26:49|1138.06
16:26:51|1138.05
16:26:51|1138.05
16:26:53|1138.22
16:26:54|1138.14
16:26:55|1138.14
16:26:56|1137.74
16:26:57|1137.72
16:26:58|1137.71
16:26:59|1137.41
16:27:00|1137.35
16:27:01|1137.26
16:27:02|1137.05
16:27:03|1137.09
16:27:05|1137.31
16:27:06|1137.24
16:27:06|1136.74
16:27:07|1136.47
16:27:08|1136.73
16:27:10|1136.99
16:27:11|1137.01
16:27:12|1136.59
16:27:13|1136.77
16:27:13|1136.49
16:27:14|1136.68
16:27:16|1136.89
16:27:16|1136.72
16:27:18|1136.85
16:27:18|1137.17
16:27:20|1137.16
16:27:21|1136.97
16:27:22|1136.74
16:27:23|1136.76
16:27:25|1136.44
16:27:26|1136.2
16:27:27|1136.19
16:27:28|1136.15
16:27:29|1136.04
16:27:31|1136.33
16:27:32|1136.37
16:27:34|1136.37
16:27:34|1136.2
16:27:35|1136.48
16:27:36|1136.62
16:27:37|1136.71
16:27:38|1136.5
16:27:39|1136.85
16:27:40|1136.7
16:27:41|1136.66
16:27:42|1136.82
16:27:43|1136.89
16:27:44|1136.79
16:27:45|1136.78
16:27:47|1136.43
16:27:48|1136.6
16:27:49|1136.54
16:27:50|1136.38
16:27:50|1136.38
16:27:52|1136.64
16:27:53|1136.47
16:27:54|1136.6
16:27:55|1136.5
16:27:56|1136.01
16:27:57|1136.12
16:27:57|1136.23
16:27:58|1136.38
16:27:59|1136.51
16:28:01|1136.51
16:28:02|1136.58
16:28:02|1136.15
16:28:04|1136.14
16:28:04|1136.48
16:28:07|1136.53
16:28:08|1136.64
16:28:09|1136.74
16:28:10|1136.81
16:28:11|1136.8
16:28:12|1136.81
16:28:13|1136.76
16:28:14|1136.81
16:28:15|1136.96
16:28:16|1137.
16:28:17|1137.
16:28:18|1136.82
16:28:19|1136.83
16:28:20|1136.78
16:28:22|1136.56
16:28:23|1136.5
16:28:24|1136.54
16:28:26|1136.15
16:28:27|1136.06
16:28:27|1135.81
16:28:28|1135.79
16:28:30|1136.12
16:28:31|1135.87
16:28:32|1135.89
16:28:33|1135.9
16:28:35|1135.51
16:28:36|1135.15
16:28:37|1135.34
16:28:38|1135.73
16:28:38|1135.65
16:28:40|1135.64
16:28:41|1135.73
16:28:42|1135.73
16:28:43|1133.7
16:28:44|1134.2
16:28:45|1134.25
16:28:47|1133.95
16:28:48|1134.34
16:28:48|1134.54
16:28:49|1134.38
16:28:51|1134.27
16:28:51|1134.49
16:28:52|1134.64
16:28:53|1134.46
16:28:55|1134.37
16:28:56|1134.52
16:28:58|1134.32
16:28:58|1134.14
16:28:59|1133.95
16:29:01|1133.56
16:29:01|1133.58
16:29:03|1133.92
16:29:04|1134.26
16:29:05|1134.29
16:29:06|1134.29
16:29:07|1134.3
16:29:08|1134.52
16:29:09|1134.52
16:29:11|1134.66
16:29:12|1134.66
16:29:13|1134.75
16:29:14|1134.74
16:29:15|1134.51
16:29:16|1134.96
16:29:17|1134.59
16:29:18|1134.99
16:29:19|1134.98
16:29:20|1134.98
16:29:21|1135.08
16:29:22|1135.14
16:29:24|1135.07
16:29:24|1135.1
16:29:26|1135.36
16:29:27|1135.25
16:29:28|1135.26
16:29:30|1135.24
16:29:30|1135.26
16:29:31|1135.26
16:29:32|1135.23
16:29:34|1135.
16:29:35|1135.
16:29:36|1135.02
16:29:37|1134.74
16:29:37|1134.74
16:29:39|1134.75
16:29:40|1134.87
16:29:40|1134.83
16:29:42|1134.97
16:29:43|1135.08
16:29:44|1135.09
16:29:45|1134.84
16:29:46|1134.84
16:29:46|1134.84
16:29:47|1135.02
16:29:49|1134.5
16:29:50|1134.49
16:29:51|1134.39
16:29:52|1134.29
16:29:53|1134.51
16:29:54|1134.3
16:29:55|1134.29
16:29:56|1134.29
16:29:56|1134.28
16:29:57|1134.47
16:29:59|1134.48
16:30:00|1134.7
16:30:02|1135.09
16:30:02|1135.09
16:30:03|1135.09
16:30:04|1134.66
16:30:06|1134.72
16:30:06|1134.72
16:30:08|1135.03
16:30:08|1135.02
16:30:10|1134.67
16:30:11|1133.74
16:30:12|1133.62
16:30:13|1133.88
16:30:13|1134.21
16:30:15|1134.41
16:30:16|1134.51
16:30:18|1134.29
16:30:18|1134.74
16:30:19|1134.54
16:30:20|1134.14
16:30:21|1134.42
16:30:22|1134.41
16:30:24|1134.59
16:30:25|1134.59
16:30:27|1134.65
16:30:27|1134.56
16:30:28|1134.72
16:30:29|1134.72
16:30:30|1135.09
16:30:31|1135.26
16:30:32|1135.27
16:30:33|1135.26
16:30:35|1135.64
16:30:36|1135.39
16:30:37|1135.18
16:30:39|1135.08
16:30:39|1135.25
16:30:41|1135.18
16:30:42|1134.85
16:30:43|1134.92
16:30:44|1135.09
16:30:45|1135.28
16:30:46|1135.27
16:30:47|1135.33
16:30:48|1135.
16:30:49|1134.91
16:30:50|1134.57
16:30:51|1134.77
16:30:52|1134.5
16:30:53|1134.55
16:30:54|1134.76
16:30:56|1134.76
16:30:57|1134.76
16:30:58|1135.02
16:30:58|1135.34
16:31:00|1135.38
16:31:01|1135.39
16:31:02|1135.39
16:31:03|1135.77
16:31:03|1135.84
16:31:05|1135.87
16:31:06|1135.88
16:31:07|1136.38
16:31:08|1136.44
16:31:09|1136.15
16:31:09|1136.16
16:31:11|1136.19
16:31:12|1136.01
16:31:13|1135.89
16:31:14|1135.88
16:31:15|1135.83
16:31:16|1135.63
16:31:17|1135.78
16:31:18|1136.09
16:31:20|1135.73
16:31:20|1135.87
16:31:22|1135.75
16:31:23|1135.92
16:31:24|1135.87
16:31:25|1136.17
16:31:27|1136.06
16:31:28|1136.29
16:31:29|1136.29
16:31:30|1136.39
16:31:31|1136.39
16:31:33|1136.24
16:31:34|1136.52
16:31:34|1136.48
16:31:35|1136.41
16:31:36|1136.62
16:31:37|1136.62
16:31:39|1136.41
16:31:40|1136.47
16:31:41|1136.47
16:31:42|1136.41
16:31:44|1136.57
16:31:45|1136.69
16:31:45|1136.82
16:31:46|1136.81
16:31:48|1136.81
16:31:49|1136.81
16:31:49|1136.58
16:31:50|1136.57
16:31:51|1136.74
16:31:53|1136.72
16:31:53|1136.29
16:31:54|1136.3
16:31:56|1136.22
16:31:56|1136.12
16:31:57|1136.13
16:31:58|1136.26
16:32:00|1136.13
16:32:00|1136.01
16:32:02|1135.84
16:32:03|1135.75
16:32:04|1135.73
16:32:05|1135.63
16:32:06|1135.75
16:32:07|1135.74
16:32:08|1135.64
16:32:09|1135.63
16:32:10|1135.75
16:32:12|1135.71
16:32:12|1135.64
16:32:14|1135.63
16:32:15|1135.64
16:32:16|1135.64
16:32:16|1135.63
16:32:17|1135.48
16:32:19|1135.48
16:32:20|1135.47
16:32:20|1135.48
16:32:21|1135.38
16:32:22|1135.29
16:32:24|1135.21
16:32:25|1135.25
16:32:26|1135.29
16:32:27|1135.29
16:32:29|1135.55
16:32:30|1135.51
16:32:30|1135.38
16:32:32|1135.39
16:32:33|1135.74
16:32:33|1135.92
16:32:34|1136.04
16:32:35|1136.23
16:32:36|1136.19
16:32:38|1136.01
16:32:38|1135.86
16:32:39|1135.85
16:32:41|1135.97
16:32:41|1135.97
16:32:43|1135.75
16:32:44|1135.76
16:32:45|1135.67
16:32:46|1135.7
16:32:47|1135.71
16:32:47|1135.55
16:32:48|1135.37
16:32:49|1135.37
16:32:51|1135.37
16:32:52|1135.33
16:32:53|1135.34
16:32:54|1135.35
16:32:55|1135.31
16:32:55|1135.31
16:32:57|1135.35
16:32:57|1135.07
16:32:58|1135.06
16:32:59|1135.07
16:33:00|1135.32
16:33:02|1135.53
16:33:03|1135.36
16:33:04|1135.28
16:33:05|1135.27
16:33:06|1135.45
16:33:08|1135.1
16:33:09|1135.11
16:33:09|1135.1
16:33:10|1135.27
16:33:11|1135.28
16:33:13|1135.27
16:33:14|1135.22
16:33:15|1135.28
16:33:16|1135.34
16:33:16|1135.29
16:33:17|1135.08
16:33:19|1135.09
16:33:19|1135.33
16:33:20|1135.07
16:33:21|1135.
16:33:22|1135.01
16:33:24|1134.67
16:33:25|1134.89
16:33:26|1134.84
16:33:28|1134.83
16:33:28|1134.86
16:33:30|1135.1
16:33:32|1135.03
16:33:32|1134.95
16:33:33|1134.9
16:33:34|1134.68
16:33:36|1134.68
16:33:37|1134.71
16:33:37|1134.74
16:33:39|1134.74
16:33:39|1134.82
16:33:40|1134.81
16:33:42|1135.03
16:33:43|1134.94
16:33:44|1134.83
16:33:45|1134.92
16:33:46|1135.05
16:33:47|1135.24
16:33:48|1135.52
16:33:49|1135.48
16:33:50|1135.48
16:33:51|1135.49
16:33:52|1135.48
16:33:53|1135.49
16:33:54|1135.17
16:33:55|1135.18
16:33:56|1135.13
16:33:57|1135.01
16:33:58|1134.99
16:33:59|1134.99
16:34:00|1134.94
16:34:01|1134.94
16:34:02|1134.84
16:34:04|1134.96
16:34:04|1134.96
16:34:06|1134.95
16:34:07|1135.27
16:34:08|1135.22
16:34:09|1135.11
16:34:10|1135.33
16:34:10|1135.48
16:34:12|1135.37
16:34:13|1135.16
16:34:14|1135.16
16:34:15|1135.15
16:34:16|1135.16
16:34:17|1135.
16:34:18|1135.04
16:34:19|1135.12
16:34:20|1135.27
16:34:21|1135.38
16:34:22|1135.54
16:34:23|1135.54
16:34:24|1135.68
16:34:25|1135.59
16:34:27|1135.04
16:34:28|1135.04
16:34:29|1135.13
16:34:29|1135.13
16:34:30|1135.23
16:34:32|1135.01
16:34:33|1134.79
16:34:33|1134.83
16:34:34|1134.83
16:34:36|1134.7
16:34:37|1134.7
16:34:38|1134.7
16:34:39|1134.85
16:34:40|1135.6
16:34:41|1135.6
16:34:42|1135.6
16:34:44|1135.85
16:34:45|1135.99
16:34:46|1136.
16:34:47|1136.
16:34:48|1135.99
16:34:49|1136.
16:34:50|1135.99
16:34:51|1136.
16:34:52|1135.76
16:34:53|1136.01
16:34:54|1136.02
16:34:55|1135.81
16:34:56|1135.79
16:34:57|1135.77
16:34:58|1135.8
16:34:59|1135.89
16:35:00|1135.88
16:35:01|1135.89
16:35:03|1136.2
16:35:03|1136.06
16:35:04|1136.02
16:35:05|1136.41
16:35:07|1136.54
16:35:08|1136.32
16:35:09|1136.48
16:35:10|1136.71
16:35:12|1136.72
16:35:13|1136.88
16:35:14|1136.87
16:35:15|1136.86
16:35:16|1137.19
16:35:17|1137.21
16:35:18|1137.23
16:35:19|1137.52
16:35:20|1137.66
16:35:21|1137.28
16:35:22|1136.8
16:35:23|1136.92
16:35:24|1137.25
16:35:25|1137.16
16:35:26|1137.24
16:35:27|1137.38
16:35:28|1137.61
16:35:30|1137.61
16:35:30|1137.62
16:35:32|1137.73
16:35:33|1137.87
16:35:34|1137.84
16:35:35|1138.83
16:35:36|1139.01
16:35:37|1138.81
16:35:38|1138.82
16:35:40|1138.59
16:35:40|1138.64
16:35:41|1138.68
16:35:42|1138.94
16:35:44|1138.84
16:35:44|1138.83
16:35:46|1138.64
16:35:47|1138.76
16:35:48|1138.75
16:35:49|1138.76
16:35:50|1138.76
16:35:51|1138.77
16:35:52|1138.76
16:35:53|1138.77
16:35:54|1138.77
16:35:56|1138.76
16:35:57|1138.77
16:35:57|1138.71
16:35:59|1138.64
16:36:00|1138.76
16:36:01|1138.88
16:36:01|1138.58
16:36:02|1138.44
16:36:03|1138.01
16:36:05|1137.85
16:36:06|1137.02
16:36:08|1137.19
16:36:09|1137.19
16:36:09|1137.13
16:36:11|1137.19
16:36:12|1137.36
16:36:13|1137.38
16:36:14|1137.46
16:36:15|1137.26
16:36:16|1137.1
16:36:17|1137.09
16:36:18|1137.21
16:36:19|1137.14
16:36:21|1137.27
16:36:21|1137.3
16:36:22|1137.27
16:36:23|1137.72
16:36:24|1137.72
16:36:25|1137.79
16:36:26|1137.79
16:36:27|1138.3
16:36:29|1138.23
16:36:30|1138.14
16:36:31|1138.15
16:36:32|1138.14
16:36:33|1138.1
16:36:35|1138.28
16:36:35|1138.28
16:36:36|1138.01
16:36:38|1137.9
16:36:39|1138.23
16:36:41|1137.97
16:36:41|1137.79
16:36:42|1138.12
16:36:43|1138.17
16:36:44|1138.17
16:36:45|1138.17
16:36:46|1138.48
16:36:48|1138.54
16:36:49|1138.53
16:36:50|1138.66
16:36:51|1138.66
16:36:52|1138.66
16:36:53|1138.66
16:36:54|1138.67
16:36:55|1138.69
16:36:56|1138.7
16:36:57|1138.8
16:36:58|1138.8
16:36:59|1138.67
16:37:00|1138.94
16:37:01|1138.56
16:37:02|1138.48
16:37:03|1138.48
16:37:04|1138.16
16:37:05|1137.98
16:37:06|1137.98
16:37:07|1137.8
16:37:08|1137.79
16:37:09|1137.77
16:37:10|1137.94
16:37:11|1137.94
16:37:12|1137.9
16:37:13|1137.84
16:37:14|1137.84
16:37:15|1137.75
16:37:16|1137.74
16:37:17|1138.37
16:37:18|1138.39
16:37:19|1138.39
16:37:20|1138.39
16:37:21|1138.63
16:37:23|1138.64
16:37:23|1138.59
16:37:25|1138.63
16:37:26|1138.63
16:37:27|1138.74
16:37:27|1138.73
16:37:28|1138.73
16:37:30|1138.58
16:37:32|1138.42
16:37:33|1138.31
16:37:34|1138.31
16:37:35|1138.32
16:37:36|1138.42
16:37:38|1138.47
16:37:38|1138.59
16:37:40|1138.99
16:37:40|1139.
16:37:42|1138.99
16:37:42|1139.
16:37:44|1138.99
16:37:44|1139.
16:37:45|1138.99
16:37:46|1139.
16:37:48|1138.99
16:37:48|1138.99
16:37:49|1138.99
16:37:50|1139.
16:37:51|1139.
16:37:52|1138.99
16:37:54|1138.87
16:37:55|1138.91
16:37:56|1138.92
16:37:57|1138.96
16:37:58|1138.95
16:37:59|1138.99
16:38:00|1138.99
16:38:01|1138.99
16:38:02|1139.
16:38:03|1139.
16:38:04|1138.8
16:38:05|1138.8
16:38:06|1138.81
16:38:07|1138.81
16:38:09|1138.81
16:38:10|1138.81
16:38:11|1138.8
16:38:12|1138.82
16:38:13|1138.81
16:38:14|1138.82
16:38:15|1138.43
16:38:16|1138.49
16:38:17|1138.48
16:38:18|1138.48
16:38:19|1138.49
16:38:20|1138.63
16:38:21|1138.64
16:38:22|1138.63
16:38:23|1138.64
16:38:24|1138.91
16:38:25|1138.91
16:38:26|1138.91
16:38:27|1138.92
16:38:28|1138.93
16:38:30|1138.91
16:38:31|1138.92
16:38:33|1138.92
16:38:33|1138.92
16:38:35|1138.8
16:38:36|1139.36
16:38:37|1139.53
16:38:38|1139.54
16:38:39|1139.53
16:38:40|1139.54
16:38:41|1139.59
16:38:42|1139.99
16:38:43|1139.99
16:38:44|1140.89
16:38:45|1140.85
16:38:47|1140.56
16:38:47|1140.78
16:38:48|1140.86
16:38:50|1141.76
16:38:51|1141.76
16:38:51|1141.98
16:38:52|1141.89
16:38:53|1141.64
16:38:54|1141.58
16:38:56|1141.42
16:38:56|1141.42
16:38:57|1141.13
16:38:58|1141.06
16:39:00|1141.33
16:39:01|1141.32
16:39:01|1141.2
16:39:02|1141.23
16:39:04|1141.15
16:39:05|1141.06
16:39:05|1141.14
16:39:06|1141.13
16:39:07|1141.13
16:39:08|1141.13
16:39:09|1140.7
16:39:11|1140.84
16:39:11|1141.1
16:39:12|1141.3
16:39:14|1142.96
16:39:15|1143.02
16:39:16|1142.52
16:39:17|1142.53
16:39:18|1143.16
16:39:19|1143.29
16:39:20|1143.4
16:39:21|1143.62
16:39:22|1144.
16:39:23|1143.54
16:39:24|1143.04
16:39:25|1143.07
16:39:26|1143.11
16:39:27|1142.74
16:39:28|1142.7
16:39:29|1142.55
16:39:30|1142.65
16:39:31|1142.67
16:39:32|1142.43
16:39:34|1142.37
16:39:35|1142.16
16:39:36|1142.27
16:39:37|1142.22
16:39:38|1141.98
16:39:40|1141.83
16:39:40|1141.73
16:39:42|1141.71
16:39:42|1141.73
16:39:43|1141.73
16:39:45|1141.74
16:39:46|1141.73
16:39:47|1141.47
16:39:47|1141.47
16:39:48|1141.56
16:39:50|1141.59
16:39:50|1141.58
16:39:51|1141.57
16:39:52|1141.57
16:39:53|1141.1
16:39:54|1141.07
16:39:55|1140.87
16:39:56|1140.77
16:39:58|1140.66
16:39:59|1140.66
16:40:00|1140.6
16:40:01|1140.55
16:40:03|1140.77
16:40:03|1140.77
16:40:05|1140.77
16:40:06|1141.07
16:40:07|1140.76
16:40:08|1140.51
16:40:09|1140.5
16:40:10|1140.47
16:40:11|1140.32
16:40:12|1140.38
16:40:13|1140.39
16:40:14|1140.35
16:40:15|1140.5
16:40:16|1140.5
16:40:17|1140.56
16:40:18|1140.74
16:40:19|1140.74
16:40:20|1140.61
16:40:21|1140.55
16:40:22|1140.54
16:40:23|1140.53
16:40:24|1140.52
16:40:25|1140.52
16:40:26|1140.53
16:40:27|1140.52
16:40:28|1140.64
16:40:29|1140.63
16:40:30|1140.56
16:40:32|1140.53
16:40:33|1140.74
16:40:34|1140.32
16:40:35|1140.32
16:40:36|1140.2
16:40:37|1140.14
16:40:38|1140.01
16:40:39|1140.01
16:40:40|1139.62
16:40:41|1139.71
16:40:42|1139.8
16:40:44|1139.99
16:40:45|1139.99
16:40:46|1139.84
16:40:47|1139.85
16:40:48|1139.95
16:40:49|1140.19
16:40:50|1140.19
16:40:51|1140.2
16:40:52|1140.17
16:40:53|1140.08
16:40:54|1140.08
16:40:55|1140.19
16:40:57|1140.16
16:40:57|1140.15
16:40:58|1140.23
16:40:59|1140.47
16:41:01|1140.47
16:41:01|1140.47
16:41:02|1140.85
16:41:03|1140.85
16:41:04|1140.39
16:41:06|1140.2
16:41:06|1140.01
16:41:07|1140.43
16:41:09|1140.44
16:41:10|1140.63
16:41:10|1140.63
16:41:12|1140.62
16:41:13|1140.47
16:41:13|1140.46
16:41:15|1140.47
16:41:16|1140.47
16:41:17|1140.47
16:41:18|1140.47
16:41:18|1140.46
16:41:20|1140.47
16:41:20|1140.46
16:41:21|1140.65
16:41:22|1140.73
16:41:24|1140.59
16:41:24|1140.59
16:41:25|1140.58
16:41:26|1140.62
16:41:27|1140.62
16:41:29|1140.62
16:41:30|1140.61
16:41:30|1140.51
16:41:32|1140.5
16:41:32|1140.5
16:41:34|1140.57
16:41:35|1140.58
16:41:36|1140.31
16:41:37|1140.32
16:41:38|1140.56
16:41:39|1140.56
16:41:41|1140.55
16:41:42|1140.55
16:41:43|1140.55
16:41:44|1141.18
16:41:46|1141.47
16:41:46|1141.46
16:41:47|1141.21
16:41:49|1141.24
16:41:50|1141.24
16:41:50|1141.36
16:41:51|1141.22
16:41:52|1141.22
16:41:53|1141.21
16:41:55|1141.35
16:41:56|1141.34
16:41:57|1141.34
16:41:57|1141.35
16:41:58|1141.84
16:41:59|1141.96
16:42:00|1141.83
16:42:01|1141.96
16:42:03|1141.98
16:42:04|1141.99
16:42:04|1141.98
16:42:06|1141.96
16:42:07|1141.57
16:42:08|1141.34
16:42:09|1141.22
16:42:10|1141.34
16:42:11|1141.35
16:42:12|1141.34
16:42:13|1141.05
16:42:14|1140.75
16:42:15|1140.73
16:42:17|1140.58
16:42:17|1140.57
16:42:18|1140.44
16:42:19|1140.43
16:42:20|1140.6
16:42:22|1140.44
16:42:23|1140.43
16:42:24|1140.61
16:42:25|1140.65
16:42:26|1140.98
16:42:27|1140.8
16:42:28|1140.8
16:42:29|1140.7
16:42:30|1140.7
16:42:31|1140.84
16:42:32|1140.96
16:42:33|1140.9
16:42:34|1141.
16:42:36|1141.21
16:42:37|1141.14
16:42:39|1141.04
16:42:40|1141.03
16:42:41|1141.14
16:42:41|1141.15
16:42:43|1141.15
16:42:44|1141.15
16:42:45|1141.22
16:42:46|1141.22
16:42:47|1141.23
16:42:48|1141.16
16:42:49|1141.16
16:42:50|1141.11
16:42:52|1141.12
16:42:53|1141.11
16:42:55|1141.09
16:42:55|1140.98
16:42:56|1140.97
16:42:57|1140.98
16:42:58|1140.99
16:42:59|1140.99
16:43:01|1141.07
16:43:02|1141.08
16:43:03|1140.77
16:43:04|1140.67
16:43:05|1140.8
16:43:06|1140.94
16:43:06|1140.76
16:43:08|1140.75
16:43:09|1140.6
16:43:10|1140.36
16:43:11|1140.55
16:43:12|1140.68
16:43:13|1140.68
16:43:14|1140.68
16:43:15|1140.69
16:43:16|1140.68
16:43:17|1140.68
16:43:17|1140.57
16:43:19|1140.58
16:43:20|1141.26
16:43:21|1141.34
16:43:22|1141.35
16:43:23|1141.34
16:43:24|1141.35
16:43:24|1141.35
16:43:26|1141.35
16:43:28|1141.65
16:43:28|1141.64
16:43:29|1141.65
16:43:30|1141.65
16:43:31|1141.68
16:43:32|1141.67
16:43:34|1141.67
16:43:36|1141.65
16:43:36|1141.64
16:43:37|1141.55
16:43:38|1141.55
16:43:39|1141.54
16:43:40|1141.54
16:43:41|1141.62
16:43:42|1141.62
16:43:43|1141.61
16:43:44|1141.5
16:43:45|1141.47
16:43:46|1141.34
16:43:47|1141.34
16:43:48|1141.01
16:43:49|1141.16
16:43:50|1141.2
16:43:51|1141.19
16:43:52|1141.17
16:43:53|1141.52
16:43:54|1141.52
16:43:55|1141.52
16:43:56|1141.59
16:43:57|1141.49
16:43:58|1141.46
16:43:59|1141.36
16:44:01|1141.1
16:44:02|1141.35
16:44:02|1141.35
16:44:04|1141.29
16:44:05|1141.3
16:44:05|1140.8
16:44:07|1140.34
16:44:07|1140.18
16:44:09|1140.28
16:44:10|1140.35
16:44:11|1140.2
16:44:12|1140.2
16:44:12|1140.34
16:44:14|1140.1
16:44:15|1140.06
16:44:16|1140.24
16:44:17|1140.35
16:44:17|1140.21
16:44:19|1140.17
16:44:19|1140.17
16:44:20|1140.55
16:44:22|1140.75
16:44:23|1140.75
16:44:25|1140.69
16:44:26|1140.72
16:44:26|1140.86
16:44:29|1140.77
16:44:29|1140.78
16:44:30|1140.78
16:44:31|1140.62
16:44:33|1140.61
16:44:33|1140.43
16:44:34|1140.92
16:44:35|1140.89
16:44:36|1140.89
16:44:38|1140.9
16:44:38|1140.9
16:44:39|1141.06
16:44:40|1140.96
16:44:41|1140.96
16:44:43|1140.96
16:44:44|1141.08
16:44:45|1140.9
16:44:46|1140.63
16:44:47|1140.68
16:44:49|1140.88
16:44:49|1140.88
16:44:50|1141.33
16:44:51|1141.56
16:44:52|1141.59
16:44:53|1141.6
16:44:54|1141.63
16:44:55|1141.64
16:44:56|1141.63
16:44:57|1141.49
16:44:58|1141.48
16:44:59|1141.43
16:45:00|1141.42
16:45:01|1141.51
16:45:02|1141.73
16:45:03|1141.78
16:45:05|1142.2
16:45:06|1142.21
16:45:06|1142.21
16:45:08|1142.08
16:45:09|1142.08
16:45:10|1141.93
16:45:11|1141.75
16:45:12|1141.75
16:45:13|1141.42
16:45:14|1141.68
16:45:15|1141.69
16:45:16|1141.93
16:45:17|1141.94
16:45:18|1141.96
16:45:19|1142.21
16:45:20|1142.2
16:45:21|1142.75
16:45:22|1142.75
16:45:23|1143.
16:45:24|1143.
16:45:25|1142.99
16:45:26|1142.88
16:45:27|1143.33
16:45:29|1142.84
16:45:30|1142.85
16:45:30|1142.48
16:45:32|1142.13
16:45:33|1141.82
16:45:34|1141.98
16:45:35|1141.76
16:45:36|1140.93
16:45:36|1140.59
16:45:37|1140.52
16:45:38|1140.77
16:45:39|1140.76
16:45:42|1140.5
16:45:42|1140.27
16:45:44|1140.67
16:45:45|1140.97
16:45:45|1141.2
16:45:48|1141.7
16:45:48|1141.62
16:45:49|1142.84
16:45:50|1142.45
16:45:51|1142.29
16:45:52|1142.08
16:45:53|1142.08
16:45:54|1141.89
16:45:55|1141.56
16:45:56|1141.38
16:45:57|1141.61
16:45:59|1141.47
16:46:00|1141.46
16:46:01|1141.4
16:46:01|1141.34
16:46:03|1141.63
16:46:03|1141.63
16:46:05|1141.75
16:46:06|1141.81
16:46:07|1141.67
16:46:08|1141.52
16:46:09|1141.34
16:46:10|1141.32
16:46:11|1140.95
16:46:11|1141.31
16:46:13|1141.62
16:46:13|1141.93
16:46:14|1141.85
16:46:16|1142.15
16:46:17|1142.34
16:46:18|1141.93
16:46:18|1142.02
16:46:20|1142.02
16:46:22|1141.83
16:46:22|1141.95
16:46:23|1142.26
16:46:24|1142.5
16:46:25|1142.3
16:46:27|1142.28
16:46:29|1142.32
16:46:30|1142.31
16:46:30|1142.31
16:46:32|1142.31
16:46:33|1142.32
16:46:34|1142.29
16:46:35|1141.96
16:46:36|1142.73
16:46:37|1142.59
16:46:38|1142.59
16:46:39|1142.6
16:46:41|1142.61
16:46:42|1142.47
16:46:43|1142.48
16:46:45|1142.3
16:46:45|1142.3
16:46:46|1142.2
16:46:47|1142.2
16:46:48|1142.2
16:46:50|1142.02
16:46:51|1142.01
16:46:52|1142.19
16:46:53|1142.18
16:46:54|1142.
16:46:55|1142.2
16:46:56|1142.35
16:46:57|1142.21
16:46:59|1141.97
16:46:59|1141.97
16:47:00|1141.96
16:47:01|1141.97
16:47:02|1141.75
16:47:03|1141.72
16:47:05|1141.91
16:47:06|1141.6
16:47:07|1141.59
16:47:09|1141.6
16:47:10|1141.93
16:47:10|1141.79
16:47:12|1141.04
16:47:13|1141.01
16:47:13|1141.22
16:47:15|1140.89
16:47:16|1140.94
16:47:17|1141.15
16:47:18|1141.15
16:47:19|1141.15
16:47:20|1141.15
16:47:20|1141.36
16:47:22|1141.3
16:47:23|1141.36
16:47:24|1141.21
16:47:25|1141.21
16:47:26|1141.38
16:47:27|1141.35
16:47:27|1141.56
16:47:29|1141.66
16:47:30|1141.67
16:47:31|1141.66
16:47:32|1141.84
16:47:33|1141.76
16:47:33|1141.68
16:47:35|1141.62
16:47:37|1141.62
16:47:37|1141.48
16:47:38|1141.1
16:47:39|1141.09
16:47:40|1141.09
16:47:42|1140.95
16:47:43|1140.95
16:47:44|1140.94
16:47:45|1140.94
16:47:46|1141.06
16:47:48|1140.93
16:47:48|1140.92
16:47:49|1141.31
16:47:50|1141.31
16:47:51|1141.23
16:47:52|1141.24
16:47:53|1141.12
16:47:55|1141.05
16:47:56|1141.05
16:47:56|1141.15
16:47:59|1140.82
16:47:59|1140.81
16:48:00|1140.8
16:48:01|1140.8
16:48:02|1140.8
16:48:03|1140.8
16:48:04|1140.63
16:48:05|1140.89
16:48:06|1141.07
16:48:08|1141.23
16:48:08|1141.31
16:48:09|1141.33
16:48:11|1141.2
16:48:12|1141.19
16:48:12|1140.97
16:48:14|1140.98
16:48:15|1140.99
16:48:16|1140.99
16:48:17|1140.81
16:48:18|1140.81
16:48:19|1140.66
16:48:20|1140.75
16:48:21|1141.
16:48:22|1140.94
16:48:23|1140.94
16:48:24|1140.94
16:48:25|1140.94
16:48:26|1140.84
16:48:27|1140.43
16:48:28|1140.23
16:48:29|1140.45
16:48:31|1140.59
16:48:32|1140.6
16:48:33|1140.04
16:48:33|1140.04
16:48:34|1140.07
16:48:35|1140.03
16:48:36|1140.01
16:48:38|1139.87
16:48:38|1139.88
16:48:40|1139.87
16:48:41|1139.88
16:48:42|1139.88
16:48:43|1139.84
16:48:44|1139.83
16:48:45|1139.84
16:48:46|1139.84
16:48:47|1139.69
16:48:48|1139.8
16:48:49|1139.79
16:48:50|1139.79
16:48:51|1139.8
16:48:52|1139.71
16:48:53|1139.71
16:48:54|1139.71
16:48:55|1139.72
16:48:56|1139.77
16:48:57|1139.6
16:48:58|1139.6
16:48:59|1139.01
16:49:00|1138.96
16:49:01|1138.79
16:49:02|1139.2
16:49:03|1139.05
16:49:04|1139.04
16:49:05|1138.82
16:49:06|1139.05
16:49:07|1139.18
16:49:08|1139.17
16:49:09|1138.98
16:49:10|1139.04
16:49:12|1138.97
16:49:13|1138.83
16:49:14|1138.94
16:49:15|1138.95
16:49:16|1138.95
16:49:17|1138.84
16:49:18|1138.53
16:49:19|1138.65
16:49:20|1138.65
16:49:22|1138.54
16:49:22|1138.37
16:49:23|1137.99
16:49:24|1138.14
16:49:25|1138.14
16:49:26|1138.02
16:49:27|1138.02
16:49:29|1137.99
16:49:30|1138.13
16:49:31|1138.4
16:49:32|1138.29
16:49:33|1138.23
16:49:34|1138.
16:49:35|1137.78
16:49:36|1137.78
16:49:37|1137.78
16:49:38|1137.77
16:49:39|1137.54
16:49:40|1137.83
16:49:41|1137.76
16:49:42|1137.76
16:49:43|1137.76
16:49:45|1137.76
16:49:46|1138.22
16:49:47|1138.56
16:49:48|1138.48
16:49:50|1138.77
16:49:50|1138.54
16:49:51|1138.22
16:49:53|1138.21
16:49:53|1138.22
16:49:54|1138.02
16:49:56|1138.15
16:49:57|1137.81
16:49:58|1137.82
16:49:59|1137.82
16:50:00|1137.7
16:50:01|1137.6
16:50:02|1137.81
16:50:03|1138.03
16:50:04|1138.22
16:50:05|1138.5
16:50:06|1138.54
16:50:07|1138.78
16:50:09|1138.94
16:50:10|1138.94
16:50:11|1139.6
16:50:11|1139.6
16:50:12|1139.61
16:50:13|1139.32
16:50:15|1138.82
16:50:16|1138.61
16:50:16|1138.68
16:50:17|1138.68
16:50:18|1138.75
16:50:19|1138.5
16:50:20|1138.53
16:50:21|1138.66
16:50:23|1138.99
16:50:23|1138.98
16:50:25|1139.12
16:50:26|1138.89
16:50:26|1138.89
16:50:28|1139.05
16:50:28|1139.01
16:50:30|1139.01
16:50:31|1139.18
16:50:32|1138.9
16:50:33|1138.94
16:50:34|1138.38
16:50:35|1138.5
16:50:36|1138.43
16:50:37|1138.44
16:50:39|1138.7
16:50:39|1138.71
16:50:40|1138.69
16:50:41|1138.8
16:50:42|1138.8
16:50:44|1138.69
16:50:45|1138.5
16:50:46|1138.51
16:50:48|1138.65
16:50:49|1138.49
16:50:50|1138.49
16:50:52|1138.45
16:50:52|1138.49
16:50:53|1138.56
16:50:54|1138.63
16:50:55|1138.63
16:50:56|1138.62
16:50:57|1138.62
16:50:58|1138.74
16:50:59|1138.67
16:51:00|1138.72
16:51:01|1138.77
16:51:02|1138.99
16:51:04|1139.04
16:51:05|1139.33
16:51:07|1139.04
16:51:08|1138.46
16:51:09|1138.47
16:51:10|1137.42
16:51:10|1137.38
16:51:12|1137.56
16:51:13|1137.46
16:51:14|1137.07
16:51:15|1137.05
16:51:16|1137.05
16:51:17|1136.9
16:51:18|1136.78
16:51:19|1136.78
16:51:21|1137.05
16:51:21|1137.13
16:51:22|1137.06
16:51:24|1137.05
16:51:25|1137.21
16:51:26|1137.2
16:51:26|1136.96
16:51:27|1136.71
16:51:28|1136.92
16:51:30|1137.12
16:51:30|1137.07
16:51:31|1137.1
16:51:33|1137.47
16:51:33|1137.46
16:51:35|1137.43
16:51:35|1137.58
16:51:36|1137.58
16:51:38|1137.59
16:51:38|1137.57
16:51:40|1137.57
16:51:40|1137.59
16:51:41|1137.61
16:51:43|1137.66
16:51:44|1137.66
16:51:45|1137.58
16:51:47|1137.58
16:51:47|1137.48
16:51:49|1137.17
16:51:50|1137.05
16:51:51|1137.04
16:51:52|1137.2
16:51:53|1137.28
16:51:54|1137.29
16:51:55|1137.29
16:51:56|1137.1
16:51:57|1137.11
16:51:58|1137.11
16:51:59|1137.05
16:52:00|1136.88
16:52:02|1136.94
16:52:03|1137.05
16:52:03|1137.05
16:52:05|1135.48
16:52:05|1135.01
16:52:07|1134.73
16:52:08|1135.22
16:52:09|1135.3
16:52:10|1135.27
16:52:11|1135.36
16:52:13|1134.83
16:52:14|1135.17
16:52:15|1135.47
16:52:17|1134.95
16:52:17|1135.11
16:52:18|1134.93
16:52:19|1134.76
16:52:20|1135.85
16:52:22|1136.51
16:52:22|1136.8
16:52:23|1136.81
16:52:25|1136.86
16:52:26|1137.08
16:52:27|1137.37
16:52:28|1137.37
16:52:29|1137.38
16:52:30|1137.22
16:52:31|1137.2
16:52:32|1137.32
16:52:33|1137.2
16:52:35|1137.48
16:52:35|1137.54
16:52:37|1137.02
16:52:38|1137.02
16:52:39|1136.99
16:52:40|1136.98
16:52:41|1136.98
16:52:42|1137.17
16:52:43|1136.51
16:52:44|1136.26
16:52:45|1136.12
16:52:46|1136.07
16:52:47|1135.94
16:52:48|1136.02
16:52:49|1135.73
16:52:51|1135.91
16:52:52|1135.82
16:52:53|1136.
16:52:54|1136.24
16:52:55|1136.76
16:52:56|1136.67
16:52:57|1136.52
16:52:58|1136.52
16:52:59|1135.78
16:52:59|1135.77
16:53:01|1135.77
16:53:02|1135.96
16:53:04|1135.52
16:53:04|1135.51
16:53:05|1135.72
16:53:06|1135.53
16:53:07|1135.46
16:53:08|1135.51
16:53:09|1135.51
16:53:10|1135.51
16:53:11|1134.94
16:53:13|1134.95
16:53:13|1134.94
16:53:14|1134.57
16:53:15|1134.76
16:53:16|1134.87
16:53:17|1134.91
16:53:18|1134.92
16:53:19|1134.92
16:53:20|1135.57
16:53:21|1135.71
16:53:22|1135.45
16:53:24|1134.98
16:53:25|1134.86
16:53:26|1135.01
16:53:27|1134.98
16:53:28|1134.98
16:53:29|1134.99
16:53:31|1134.97
16:53:31|1134.97
16:53:32|1134.97
16:53:33|1134.98
16:53:34|1135.63
16:53:35|1135.68
16:53:36|1136.12
16:53:37|1136.06
16:53:38|1136.05
16:53:39|1136.2
16:53:40|1136.68
16:53:41|1136.71
16:53:42|1136.97
16:53:43|1137.42
16:53:45|1136.56
16:53:47|1136.65
16:53:48|1136.86
16:53:50|1136.87
16:53:50|1136.79
16:53:51|1136.8
16:53:53|1136.79
16:53:54|1136.8
16:53:55|1136.79
16:53:56|1136.43
16:53:56|1136.62
16:53:58|1136.48
16:53:59|1136.58
16:53:59|1136.57
16:54:01|1136.58
16:54:03|1136.75
16:54:03|1136.86
16:54:05|1136.82
16:54:07|1136.85
16:54:07|1136.76
16:54:09|1136.74
16:54:10|1137.19
16:54:10|1137.2
16:54:12|1137.14
16:54:13|1137.14
16:54:14|1136.91
16:54:15|1137.14
16:54:16|1136.99
16:54:17|1136.61
16:54:18|1136.6
16:54:19|1136.75
16:54:20|1136.75
16:54:22|1136.53
16:54:22|1136.53
16:54:23|1136.32
16:54:24|1136.32
16:54:25|1136.67
16:54:26|1136.69
16:54:27|1136.92
16:54:28|1136.91
16:54:30|1136.92
16:54:31|1136.92
16:54:31|1136.92
16:54:33|1137.29
16:54:34|1137.29
16:54:34|1137.29
16:54:35|1137.51
16:54:37|1137.6
16:54:37|1137.61
16:54:39|1137.6
16:54:40|1137.6
16:54:40|1137.6
16:54:42|1137.68
16:54:42|1138.17
16:54:44|1138.18
16:54:44|1138.17
16:54:46|1138.17
16:54:47|1138.19
16:54:48|1138.27
16:54:50|1138.05
16:54:50|1138.32
16:54:51|1138.39
16:54:53|1138.42
16:54:53|1138.77
16:54:55|1138.78
16:54:56|1138.49
16:54:56|1138.49
16:54:58|1138.55
16:54:59|1138.55
16:55:00|1138.55
16:55:02|1138.77
16:55:02|1138.76
16:55:03|1138.46
16:55:04|1138.63
16:55:06|1138.62
16:55:07|1138.07
16:55:07|1138.07
16:55:08|1137.73
16:55:10|1137.94
16:55:10|1137.97
16:55:11|1138.18
16:55:12|1138.18
16:55:13|1138.29
16:55:15|1138.54
16:55:16|1138.78
16:55:17|1138.79
16:55:18|1138.79
16:55:19|1138.74
16:55:20|1138.75
16:55:21|1138.75
16:55:23|1138.66
16:55:24|1138.56
16:55:25|1138.55
16:55:26|1138.38
16:55:28|1138.05
16:55:28|1138.05
16:55:29|1137.36
16:55:30|1137.19
16:55:31|1137.19
16:55:32|1137.08
16:55:33|1137.29
16:55:34|1137.29
16:55:35|1137.29
16:55:36|1137.43
16:55:37|1137.44
16:55:38|1137.45
16:55:39|1137.64
16:55:40|1137.3
16:55:41|1137.08
16:55:42|1137.08
16:55:43|1137.09
16:55:44|1137.08
16:55:45|1136.81
16:55:46|1136.8
16:55:48|1136.74
16:55:49|1136.85
16:55:51|1136.86
16:55:51|1136.67
16:55:53|1136.62
16:55:54|1136.62
16:55:55|1136.62
16:55:56|1136.61
16:55:58|1136.61
16:55:58|1136.8
16:55:59|1136.79
16:56:00|1136.79
16:56:01|1137.02
16:56:02|1136.94
16:56:03|1137.49
16:56:04|1137.41
16:56:05|1137.4
16:56:06|1137.4
16:56:07|1137.4
16:56:08|1137.5
16:56:09|1137.98
16:56:10|1137.71
16:56:11|1137.69
16:56:13|1138.29
16:56:14|1138.44
16:56:15|1138.15
16:56:16|1138.07
16:56:17|1138.07
16:56:18|1138.17
16:56:19|1138.52
16:56:20|1138.52
16:56:21|1138.77
16:56:23|1138.62
16:56:24|1138.65
16:56:25|1138.66
16:56:26|1138.84
16:56:27|1138.86
16:56:27|1138.65
16:56:29|1138.99
16:56:30|1138.99
16:56:31|1138.33
16:56:32|1138.55
16:56:33|1138.26
16:56:34|1138.25
16:56:35|1138.26
16:56:37|1138.26
16:56:37|1138.25
16:56:39|1138.26
16:56:39|1138.18
16:56:41|1140.61
16:56:42|1140.9
16:56:42|1141.04
16:56:43|1140.49
16:56:44|1141.17
16:56:46|1141.06
16:56:47|1141.
16:56:48|1141.05
16:56:49|1141.16
16:56:50|1141.4
16:56:51|1141.42
16:56:51|1141.63
16:56:53|1141.39
16:56:54|1141.39
16:56:55|1141.39
16:56:56|1141.38
16:56:57|1140.85
16:56:59|1140.77
16:57:00|1140.56
16:57:00|1140.2
16:57:02|1140.27
16:57:03|1140.26
16:57:04|1140.35
16:57:05|1140.35
16:57:06|1140.04
16:57:07|1140.07
16:57:08|1140.48
16:57:09|1140.62
16:57:10|1140.72
16:57:10|1140.14
16:57:12|1140.35
16:57:13|1140.53
16:57:14|1140.53
16:57:15|1140.37
16:57:16|1140.61
16:57:17|1140.84
16:57:18|1140.69
16:57:20|1140.5
16:57:20|1140.47
16:57:22|1141.61
16:57:22|1141.4
16:57:24|1141.09
16:57:25|1141.06
16:57:26|1141.06
16:57:26|1141.02
16:57:28|1141.06
16:57:29|1141.06
16:57:30|1141.04
16:57:31|1141.03
16:57:32|1140.91
16:57:34|1141.21
16:57:34|1141.12
16:57:36|1141.34
16:57:37|1141.1
16:57:38|1141.09
16:57:39|1141.27
16:57:40|1141.26
16:57:41|1141.26
16:57:42|1141.26
16:57:43|1141.1
16:57:45|1141.16
16:57:45|1141.16
16:57:47|1141.17
16:57:48|1141.24
16:57:48|1141.29
16:57:50|1141.71
16:57:51|1141.59
16:57:52|1141.58
16:57:54|1141.58
16:57:56|1141.71
16:57:56|1141.71
16:57:57|1141.77
16:57:58|1141.6
16:57:59|1141.94
16:58:01|1142.07
16:58:03|1142.21
16:58:04|1142.12
16:58:04|1142.12
16:58:06|1141.95
16:58:07|1141.9
16:58:08|1141.59
16:58:08|1141.6
16:58:10|1141.55
16:58:10|1141.37
16:58:11|1141.29
16:58:13|1141.27
16:58:14|1141.04
16:58:15|1140.91
16:58:16|1140.95
16:58:17|1140.98
16:58:19|1141.01
16:58:20|1141.01
16:58:21|1141.12
16:58:21|1141.12
16:58:23|1141.28
16:58:23|1141.22
16:58:24|1141.22
16:58:26|1141.14
16:58:27|1141.1
16:58:27|1141.09
16:58:28|1141.09
16:58:29|1141.2
16:58:30|1141.11
16:58:32|1141.1
16:58:33|1141.35
16:58:33|1141.08
16:58:34|1141.08
16:58:35|1141.19
16:58:36|1141.12
16:58:37|1141.1
16:58:39|1141.2
16:58:39|1141.21
16:58:40|1141.15
16:58:41|1141.35
16:58:43|1141.34
16:58:43|1141.56
16:58:44|1141.59
16:58:45|1141.71
16:58:46|1141.71
16:58:47|1141.77
16:58:48|1141.77
16:58:50|1141.78
16:58:50|1141.78
16:58:52|1141.78
16:58:53|1141.73
16:58:54|1141.95
16:58:56|1142.3
16:58:57|1143.02
16:58:58|1142.77
16:58:59|1142.76
16:59:01|1142.36
16:59:01|1142.37
16:59:02|1142.22
16:59:04|1142.11
16:59:05|1142.
16:59:05|1142.01
16:59:07|1142.12
16:59:07|1142.09
16:59:08|1141.48
16:59:10|1141.26
16:59:10|1141.25
16:59:12|1141.26
16:59:13|1141.56
16:59:14|1141.49
16:59:15|1141.48
16:59:16|1141.49
16:59:17|1141.66
16:59:18|1141.66
16:59:19|1141.39
16:59:20|1141.33
16:59:21|1141.34
16:59:22|1141.33
16:59:23|1141.34
16:59:24|1141.38
16:59:25|1140.99
16:59:26|1141.33
16:59:27|1141.15
16:59:28|1140.97
16:59:29|1141.2
16:59:30|1141.2
16:59:32|1140.96
16:59:32|1140.85
16:59:33|1140.96
16:59:34|1140.95
16:59:35|1140.99
16:59:36|1140.97
16:59:37|1140.74
16:59:39|1140.69
16:59:39|1140.63
16:59:40|1140.63
16:59:42|1140.63
16:59:43|1140.64
16:59:43|1140.35
16:59:44|1140.73
16:59:45|1140.72
16:59:47|1140.72
16:59:48|1140.72
16:59:49|1140.61
16:59:50|1140.84
16:59:51|1141.05
16:59:52|1141.05
16:59:53|1140.91
16:59:54|1140.81
16:59:55|1140.8
16:59:56|1140.95
16:59:57|1140.83
16:59:58|1140.64
16:59:59|1140.58
17:00:00|1140.59
17:00:01|1140.72
17:00:02|1140.81
17:00:03|1140.89
17:00:04|1141.15
17:00:05|1141.13
17:00:06|1141.12
17:00:08|1141.18
17:00:09|1140.6
17:00:11|1140.47
17:00:11|1140.6
17:00:12|1140.59
17:00:13|1140.77
17:00:14|1140.88
17:00:15|1140.89
17:00:16|1141.22
17:00:17|1141.16
17:00:19|1141.15
17:00:19|1140.65
17:00:20|1140.65
17:00:22|1140.72
17:00:22|1140.72
17:00:23|1140.75
17:00:24|1140.74
17:00:26|1140.57
17:00:26|1140.56
17:00:27|1140.56
17:00:28|1140.55
17:00:30|1140.49
17:00:31|1140.24
17:00:32|1140.1
17:00:33|1140.09
17:00:34|1140.07
17:00:35|1139.37
17:00:36|1139.15
17:00:37|1139.09
17:00:38|1139.4
17:00:39|1139.39
17:00:40|1139.33
17:00:41|1139.38
17:00:42|1139.39
17:00:43|1139.38
17:00:44|1138.94
17:00:45|1138.89
17:00:46|1139.01
17:00:48|1138.75
17:00:48|1138.75
17:00:50|1139.01
17:00:51|1138.9
17:00:52|1139.02
17:00:53|1139.37
17:00:55|1138.64
17:00:56|1138.6
17:00:57|1138.6
17:00:58|1138.45
17:01:00|1138.59
17:01:01|1138.5
17:01:02|1138.5
17:01:03|1138.5
17:01:04|1138.52
17:01:05|1138.52
17:01:06|1138.69
17:01:07|1138.59
17:01:08|1138.75
17:01:09|1138.76
17:01:10|1138.93
17:01:11|1139.12
17:01:12|1139.17
17:01:13|1139.04
17:01:14|1138.93
17:01:15|1138.62
17:01:16|1138.78
17:01:17|1138.87
17:01:18|1138.87
17:01:19|1138.86
17:01:20|1138.76
17:01:21|1138.76
17:01:22|1138.75
17:01:23|1138.75
17:01:24|1138.89
17:01:25|1138.9
17:01:26|1138.89
17:01:27|1138.95
17:01:28|1139.
17:01:29|1139.
17:01:30|1138.99
17:01:31|1138.98
17:01:32|1138.99
17:01:33|1138.98
17:01:34|1138.99
17:01:35|1138.98
17:01:36|1138.91
17:01:37|1138.79
17:01:38|1138.78
17:01:39|1138.78
17:01:40|1138.87
17:01:41|1138.87
17:01:42|1138.89
17:01:43|1138.9
17:01:44|1138.89
17:01:45|1138.89
17:01:46|1138.51
17:01:47|1138.7
17:01:48|1138.7
17:01:49|1138.31
17:01:50|1138.31
17:01:51|1138.31
17:01:53|1138.32
17:01:53|1138.17
17:01:55|1137.95
17:01:56|1137.85
17:01:57|1137.84
17:01:59|1137.8
17:02:00|1137.7
17:02:00|1137.86
17:02:02|1137.87
17:02:02|1138.21
17:02:04|1138.18
17:02:05|1138.19
17:02:05|1138.23
17:02:07|1138.31
17:02:07|1138.41
17:02:09|1138.56
17:02:10|1138.56
17:02:11|1138.57
17:02:13|1138.73
17:02:13|1138.87
17:02:14|1138.87
17:02:15|1138.67
17:02:16|1138.73
17:02:17|1138.73
17:02:18|1138.72
17:02:19|1138.74
17:02:20|1138.82
17:02:21|1138.87
17:02:22|1138.87
17:02:23|1138.65
17:02:24|1138.65
17:02:25|1138.66
17:02:26|1138.77
17:02:27|1139.57
17:02:28|1139.57
17:02:29|1139.46
17:02:30|1139.46
17:02:31|1139.46
17:02:32|1139.47
17:02:33|1139.18
17:02:34|1139.17
17:02:35|1139.35
17:02:36|1139.5
17:02:37|1139.46
17:02:38|1141.14
17:02:39|1141.07
17:02:40|1141.06
17:02:42|1141.15
17:02:42|1141.48
17:02:43|1141.64
17:02:44|1141.16
17:02:46|1140.82
17:02:47|1140.86
17:02:48|1140.86
17:02:49|1140.33
17:02:50|1140.33
17:02:51|1140.48
17:02:52|1140.47
17:02:53|1140.52
17:02:54|1140.66
17:02:55|1140.66
17:02:56|1140.42
17:02:58|1140.41
17:02:58|1140.01
17:02:59|1139.92
17:03:00|1140.24
17:03:02|1140.11
17:03:03|1139.85
17:03:04|1139.95
17:03:05|1139.95
17:03:06|1140.68
17:03:07|1140.66
17:03:08|1140.1
17:03:09|1140.28
17:03:10|1139.69
17:03:11|1139.41
17:03:12|1139.85
17:03:13|1139.62
17:03:14|1139.74
17:03:15|1139.73
17:03:16|1139.63
17:03:17|1139.61
17:03:18|1139.41
17:03:19|1139.25
17:03:20|1139.24
17:03:21|1139.26
17:03:22|1139.78
17:03:23|1139.53
17:03:24|1139.57
17:03:25|1139.68
17:03:26|1139.47
17:03:27|1139.39
17:03:28|1139.32
17:03:29|1139.24
17:03:30|1139.33
17:03:31|1139.34
17:03:32|1139.47
17:03:33|1139.71
17:03:34|1139.53
17:03:35|1139.25
17:03:36|1139.26
17:03:38|1139.26
17:03:38|1139.33
17:03:39|1139.38
17:03:40|1139.02
17:03:41|1139.
17:03:43|1139.03
17:03:44|1139.02
17:03:45|1139.03
17:03:46|1139.16
17:03:47|1139.16
17:03:48|1139.03
17:03:49|1139.03
17:03:50|1139.03
17:03:51|1139.01
17:03:52|1139.01
17:03:53|1138.99
17:03:54|1138.91
17:03:56|1139.55
17:03:57|1139.45
17:03:59|1139.53
17:03:59|1139.53
17:04:00|1139.33
17:04:02|1139.17
17:04:03|1139.18
17:04:04|1138.85
17:04:05|1138.85
17:04:06|1139.04
17:04:07|1138.99
17:04:08|1138.92
17:04:09|1138.98
17:04:10|1139.29
17:04:12|1139.3
17:04:12|1139.29
17:04:14|1139.53
17:04:15|1139.55
17:04:16|1139.55
17:04:17|1139.55
17:04:19|1139.76
17:04:19|1139.75
17:04:21|1139.74
17:04:21|1139.67
17:04:23|1139.62
17:04:23|1139.63
17:04:24|1139.63
17:04:26|1139.63
17:04:27|1139.63
17:04:28|1139.63
17:04:29|1139.62
17:04:30|1140.43
17:04:32|1140.46
17:04:33|1140.24
17:04:33|1140.07
17:04:35|1140.06
17:04:35|1140.05
17:04:37|1140.06
17:04:38|1140.06
17:04:39|1140.07
17:04:39|1140.07
17:04:40|1140.47
17:04:41|1140.22
17:04:42|1140.13
17:04:44|1140.07
17:04:44|1141.06
17:04:45|1141.03
17:04:46|1142.
17:04:47|1141.68
17:04:49|1141.68
17:04:49|1141.42
17:04:50|1141.63
17:04:52|1141.64
17:04:52|1141.63
17:04:53|1141.37
17:04:54|1141.62
17:04:55|1141.49
17:04:57|1141.49
17:04:57|1141.42
17:04:59|1141.39
17:05:00|1141.16
17:05:01|1141.17
17:05:02|1141.16
17:05:03|1141.16
17:05:04|1140.94
17:05:05|1140.78
17:05:06|1141.05
17:05:07|1141.06
17:05:08|1141.06
17:05:10|1141.16
17:05:10|1141.16
17:05:12|1141.16
17:05:13|1141.16
17:05:14|1141.16
17:05:15|1141.16
17:05:16|1141.13
17:05:17|1141.16
17:05:18|1141.15
17:05:19|1140.93
17:05:20|1140.88
17:05:21|1140.79
17:05:23|1140.42
17:05:23|1140.59
17:05:24|1140.59
17:05:26|1140.5
17:05:27|1140.64
17:05:28|1140.64
17:05:29|1140.64
17:05:30|1140.65
17:05:31|1140.65
17:05:32|1140.42
17:05:33|1140.25
17:05:34|1141.03
17:05:35|1140.89
17:05:36|1140.68
17:05:37|1140.68
17:05:38|1140.59
17:05:39|1140.6
17:05:40|1140.6
17:05:41|1140.3
17:05:42|1140.45
17:05:43|1140.44
17:05:44|1140.44
17:05:45|1140.44
17:05:46|1140.44
17:05:47|1140.28
17:05:48|1140.
17:05:49|1140.
17:05:50|1140.01
17:05:51|1140.01
17:05:53|1140.
17:05:54|1140.01
17:05:54|1140.
17:05:55|1139.71
17:05:57|1139.63
17:05:59|1139.62
17:05:59|1139.63
17:06:00|1139.52
17:06:02|1139.6
17:06:04|1139.6
17:06:05|1139.55
17:06:06|1139.46
17:06:07|1139.26
17:06:08|1139.26
17:06:09|1139.27
17:06:10|1139.27
17:06:12|1139.2
17:06:13|1139.13
17:06:14|1139.19
17:06:15|1139.28
17:06:16|1139.45
17:06:16|1138.65
17:06:17|1138.78
17:06:18|1138.71
17:06:20|1138.67
17:06:21|1138.66
17:06:22|1138.66
17:06:23|1138.66
17:06:24|1138.65
17:06:25|1138.58
17:06:26|1138.58
17:06:27|1138.58
17:06:28|1138.58
17:06:29|1138.58
17:06:30|1138.5
17:06:31|1138.5
17:06:32|1138.63
17:06:33|1138.8
17:06:35|1138.89
17:06:35|1138.89
17:06:36|1138.75
17:06:37|1138.76
17:06:38|1138.65
17:06:39|1138.69
17:06:40|1139.12
17:06:41|1139.46
17:06:42|1139.23
17:06:44|1139.19
17:06:44|1139.18
17:06:46|1139.18
17:06:46|1139.18
17:06:48|1139.19
17:06:50|1138.97
17:06:51|1139.13
17:06:52|1139.13
17:06:53|1139.19
17:06:53|1139.19
17:06:55|1139.19
17:06:56|1139.7
17:06:57|1139.81
17:06:58|1139.81
17:06:59|1139.8
17:07:00|1139.8
17:07:01|1139.82
17:07:02|1139.93
17:07:04|1139.94
17:07:04|1140.22
17:07:05|1140.06
17:07:06|1140.32
17:07:07|1140.46
17:07:08|1140.55
17:07:09|1140.56
17:07:10|1140.85
17:07:11|1140.86
17:07:12|1140.85
17:07:13|1140.55
17:07:14|1140.54
17:07:15|1140.54
17:07:16|1141.
17:07:18|1140.99
17:07:19|1141.01
17:07:20|1141.
17:07:22|1141.21
17:07:22|1141.52
17:07:23|1141.53
17:07:25|1142.4
17:07:26|1142.41
17:07:27|1142.33
17:07:28|1142.46
17:07:29|1142.46
17:07:31|1142.34
17:07:31|1142.23
17:07:32|1142.23
17:07:33|1142.28
17:07:34|1142.23
17:07:35|1141.91
17:07:36|1141.92
17:07:37|1142.25
17:07:38|1142.13
17:07:39|1142.02
17:07:40|1141.96
17:07:41|1141.96
17:07:42|1141.95
17:07:43|1141.68
17:07:44|1141.68
17:07:45|1141.57
17:07:46|1141.54
17:07:47|1141.8
17:07:49|1141.65
17:07:50|1141.69
17:07:51|1141.93
17:07:51|1142.13
17:07:53|1142.13
17:07:54|1142.14
17:07:55|1142.33
17:07:55|1142.59
17:07:57|1142.96
17:07:58|1142.94
17:08:00|1142.95
17:08:00|1142.95
17:08:02|1143.1
17:08:04|1143.15
17:08:05|1142.76
17:08:06|1142.57
17:08:08|1143.08
17:08:08|1142.87
17:08:09|1142.87
17:08:11|1143.26
17:08:11|1143.25
17:08:12|1143.05
17:08:13|1143.05
17:08:15|1143.06
17:08:16|1143.05
17:08:17|1142.97
17:08:18|1143.66
17:08:20|1143.87
17:08:20|1143.78
17:08:21|1143.79
17:08:23|1143.7
17:08:23|1143.69
17:08:25|1143.69
17:08:25|1143.36
17:08:26|1143.49
17:08:28|1143.5
17:08:29|1143.35
17:08:30|1143.58
17:08:31|1143.4
17:08:31|1143.42
17:08:32|1143.44
17:08:33|1143.7
17:08:34|1143.77
17:08:35|1143.41
17:08:36|1143.4
17:08:38|1142.87
17:08:39|1142.84
17:08:40|1142.78
17:08:41|1142.64
17:08:42|1142.64
17:08:43|1142.63
17:08:44|1142.64
17:08:45|1142.75
17:08:46|1142.76
17:08:47|1143.08
17:08:48|1143.08
17:08:49|1143.4
17:08:50|1143.19
17:08:51|1143.53
17:08:52|1143.44
17:08:53|1143.48
17:08:54|1143.66
17:08:55|1143.91
17:08:56|1143.77
17:08:57|1143.46
17:08:58|1144.76
17:08:59|1144.43
17:09:01|1145.76
17:09:03|1145.18
17:09:03|1144.91
17:09:04|1144.9
17:09:05|1144.99
17:09:07|1145.1
17:09:08|1144.93
17:09:09|1145.06
17:09:10|1145.05
17:09:11|1145.29
17:09:12|1145.16
17:09:13|1145.32
17:09:14|1144.89
17:09:15|1145.52
17:09:16|1146.2
17:09:18|1146.67
17:09:19|1145.99
17:09:20|1145.91
17:09:21|1145.9
17:09:22|1145.67
17:09:23|1145.87
17:09:24|1145.98
17:09:25|1145.88
17:09:26|1145.65
17:09:27|1146.04
17:09:28|1145.75
17:09:29|1145.49
17:09:30|1145.89
17:09:31|1145.51
17:09:32|1145.51
17:09:33|1145.54
17:09:35|1145.42
17:09:36|1145.17
17:09:36|1145.1
17:09:37|1145.1
17:09:38|1145.26
17:09:39|1145.48
17:09:40|1145.74
17:09:41|1145.58
17:09:43|1145.58
17:09:44|1145.58
17:09:44|1145.58
17:09:45|1145.59
17:09:46|1145.58
17:09:47|1145.58
17:09:48|1145.34
17:09:49|1145.58
17:09:50|1146.58
17:09:52|1146.69
17:09:52|1146.41
17:09:54|1146.34
17:09:54|1146.09
17:09:56|1146.23
17:09:57|1146.61
17:09:58|1146.65
17:09:59|1146.49
17:10:00|1146.49
17:10:02|1146.26
17:10:03|1146.05
17:10:03|1145.98
17:10:05|1145.68
17:10:06|1145.68
17:10:07|1145.68
17:10:08|1145.42
17:10:09|1145.42
17:10:10|1145.18
17:10:11|1145.17
17:10:12|1145.23
17:10:13|1145.27
17:10:14|1145.26
17:10:15|1145.27
17:10:16|1145.61
17:10:18|1145.61
17:10:19|1145.62
17:10:20|1145.61
17:10:21|1145.62
17:10:22|1145.58
17:10:23|1145.58
17:10:24|1145.48
17:10:25|1145.47
17:10:26|1145.23
17:10:27|1145.24
17:10:28|1145.16
17:10:29|1145.17
17:10:30|1145.16
17:10:31|1145.16
17:10:32|1145.17
17:10:33|1145.16
17:10:34|1145.16
17:10:35|1145.16
17:10:36|1145.02
17:10:37|1144.91
17:10:38|1144.69
17:10:39|1144.68
17:10:40|1144.69
17:10:41|1144.56
17:10:42|1144.57
17:10:43|1144.39
17:10:44|1144.38
17:10:45|1144.39
17:10:46|1144.21
17:10:47|1144.15
17:10:48|1144.07
17:10:49|1143.92
17:10:50|1143.86
17:10:51|1143.86
17:10:52|1143.85
17:10:53|1143.77
17:10:54|1143.67
17:10:55|1143.67
17:10:56|1143.68
17:10:57|1143.74
17:10:58|1143.67
17:10:59|1143.
17:11:01|1143.36
17:11:02|1143.36
17:11:03|1143.36
17:11:04|1143.53
17:11:05|1143.53
17:11:06|1143.52
17:11:07|1143.53
17:11:09|1143.09
17:11:09|1143.47
17:11:10|1143.48
17:11:11|1143.62
17:11:12|1143.72
17:11:13|1143.58
17:11:14|1143.56
17:11:16|1143.56
17:11:17|1143.89
17:11:18|1143.9
17:11:19|1143.91
17:11:20|1144.29
17:11:21|1144.33
17:11:22|1144.33
17:11:23|1143.94
17:11:24|1143.93
17:11:25|1143.69
17:11:26|1143.75
17:11:28|1143.51
17:11:28|1143.52
17:11:30|1143.52
17:11:31|1143.48
17:11:33|1143.36
17:11:34|1143.28
17:11:34|1143.36
17:11:35|1143.4
17:11:36|1143.41
17:11:38|1143.67
17:11:39|1143.54
17:11:39|1143.55
17:11:40|1143.54
17:11:42|1143.54
17:11:42|1143.5
17:11:43|1143.42
17:11:44|1143.45
17:11:45|1143.46
17:11:46|1143.46
17:11:47|1143.77
17:11:48|1143.72
17:11:49|1143.7
17:11:51|1143.89
17:11:52|1143.81
17:11:53|1143.8
17:11:54|1143.8
17:11:55|1143.8
17:11:57|1143.47
17:11:57|1143.52
17:11:58|1143.79
17:12:00|1143.78
17:12:01|1143.79
17:12:01|1143.81
17:12:03|1144.
17:12:04|1144.01
17:12:05|1143.94
17:12:06|1143.94
17:12:07|1143.93
17:12:09|1143.91
17:12:09|1143.66
17:12:11|1143.65
17:12:11|1143.81
17:12:12|1143.81
17:12:13|1143.78
17:12:14|1143.77
17:12:15|1143.74
17:12:17|1143.85
17:12:17|1143.85
17:12:19|1144.
17:12:19|1143.99
17:12:20|1143.96
17:12:22|1143.97
17:12:22|1143.97
17:12:24|1144.
17:12:24|1144.
17:12:25|1144.
17:12:27|1144.
17:12:27|1143.99
17:12:29|1143.99
17:12:30|1143.99
17:12:30|1143.58
17:12:32|1143.29
17:12:33|1143.29
17:12:34|1143.25
17:12:34|1143.46
17:12:36|1143.46
17:12:37|1143.58
17:12:39|1143.35
17:12:39|1143.34
17:12:40|1143.35
17:12:41|1143.31
17:12:42|1143.3
17:12:43|1143.31
17:12:44|1143.31
17:12:45|1143.17
17:12:46|1143.26
17:12:47|1143.27
17:12:48|1143.45
17:12:49|1143.17
17:12:50|1143.14
17:12:51|1143.09
17:12:52|1143.08
17:12:53|1143.3
17:12:54|1143.17
17:12:55|1143.17
17:12:56|1143.18
17:12:57|1143.11
17:12:58|1143.11
17:12:59|1142.9
17:13:00|1142.85
17:13:01|1142.86
17:13:02|1142.8
17:13:03|1142.8
17:13:05|1143.01
17:13:07|1143.02
17:13:07|1143.01
17:13:08|1142.97
17:13:09|1142.92
17:13:10|1142.75
17:13:11|1142.74
17:13:12|1142.72
17:13:13|1142.72
17:13:14|1142.72
17:13:15|1142.71
17:13:17|1142.72
17:13:18|1142.71
17:13:19|1142.71
17:13:20|1142.75
17:13:21|1142.75
17:13:22|1142.85
17:13:23|1143.18
17:13:24|1143.01
17:13:25|1143.01
17:13:26|1142.9
17:13:27|1142.89
17:13:28|1143.1
17:13:29|1143.16
17:13:30|1143.17
17:13:32|1143.05
17:13:32|1143.06
17:13:33|1143.05
17:13:34|1143.06
17:13:35|1143.21
17:13:36|1143.66
17:13:37|1143.66
17:13:38|1143.73
17:13:39|1143.72
17:13:40|1143.86
17:13:41|1143.76
17:13:42|1143.76
17:13:43|1143.76
17:13:44|1143.75
17:13:45|1143.83
17:13:46|1143.77
17:13:47|1143.58
17:13:48|1143.9
17:13:49|1143.67
17:13:50|1143.66
17:13:51|1143.69
17:13:52|1143.99
17:13:53|1144.33
17:13:54|1144.44
17:13:55|1144.5
17:13:56|1144.66
17:13:58|1144.71
17:13:59|1144.7
17:14:00|1144.8
17:14:00|1144.92
17:14:01|1144.88
17:14:03|1144.79
17:14:04|1145.
17:14:04|1144.99
17:14:07|1144.72
17:14:08|1143.85
17:14:09|1143.93
17:14:11|1143.78
17:14:11|1143.47
17:14:12|1143.92
17:14:13|1143.91
17:14:14|1144.15
17:14:16|1144.13
17:14:16|1144.03
17:14:17|1143.82
17:14:18|1143.91
17:14:19|1143.76
17:14:20|1143.77
17:14:21|1143.76
17:14:22|1143.77
17:14:23|1143.98
17:14:24|1144.45
17:14:25|1144.45
17:14:26|1144.76
17:14:27|1144.74
17:14:28|1144.55
17:14:29|1144.22
17:14:30|1143.74
17:14:31|1142.99
17:14:32|1143.35
17:14:33|1143.46
17:14:35|1143.38
17:14:36|1143.38
17:14:37|1143.41
17:14:37|1143.51
17:14:39|1143.17
17:14:39|1143.19
17:14:42|1142.67
17:14:43|1142.54
17:14:44|1142.59
17:14:45|1142.71
17:14:46|1142.13
17:14:46|1142.14
17:14:48|1142.14
17:14:48|1142.14
17:14:50|1142.15
17:14:51|1142.15
17:14:52|1142.14
17:14:52|1142.37
17:14:54|1142.86
17:14:55|1142.85
17:14:56|1142.86
17:14:57|1143.03
17:14:58|1143.55
17:14:59|1143.57
17:15:00|1143.54
17:15:00|1143.38
17:15:03|1143.36
17:15:03|1143.35
17:15:04|1143.35
17:15:05|1143.06
17:15:06|1143.11
17:15:07|1143.11
17:15:08|1144.6
17:15:09|1144.18
17:15:10|1144.16
17:15:12|1143.85
17:15:12|1143.86
17:15:14|1143.85
17:15:15|1144.02
17:15:16|1144.26
17:15:17|1144.11
17:15:18|1143.8
17:15:19|1143.67
17:15:19|1143.67
17:15:21|1143.43
17:15:23|1143.21
17:15:23|1143.26
17:15:24|1142.93
17:15:25|1142.9
17:15:26|1143.12
17:15:27|1142.99
17:15:28|1142.74
17:15:29|1142.95
17:15:30|1142.8
17:15:31|1142.6
17:15:32|1142.46
17:15:33|1142.46
17:15:34|1142.47
17:15:35|1142.47
17:15:36|1142.47
17:15:37|1142.48
17:15:38|1142.47
17:15:39|1142.47
17:15:40|1142.48
17:15:41|1142.48
17:15:42|1142.64
17:15:43|1142.89
17:15:44|1142.88
17:15:45|1142.89
17:15:46|1142.67
17:15:47|1142.5
17:15:48|1142.78
17:15:49|1142.77
17:15:50|1142.77
17:15:51|1142.77
17:15:52|1142.74
17:15:53|1142.75
17:15:54|1142.56
17:15:56|1143.
17:15:57|1142.99
17:15:58|1142.99
17:15:59|1142.99
17:16:00|1143.25
17:16:00|1143.33
17:16:02|1143.35
17:16:02|1143.48
17:16:04|1143.49
17:16:06|1143.84
17:16:06|1143.68
17:16:07|1143.58
17:16:09|1143.22
17:16:10|1143.3
17:16:11|1143.3
17:16:12|1143.29
17:16:14|1143.29
17:16:14|1143.64
17:16:16|1143.99
17:16:17|1143.99
17:16:17|1144.09
17:16:19|1144.09
17:16:20|1144.09
17:16:21|1144.09
17:16:22|1144.09
17:16:23|1144.
17:16:24|1143.96
17:16:25|1143.96
17:16:27|1143.76
17:16:27|1143.77
17:16:28|1144.13
17:16:29|1144.29
17:16:31|1144.42
17:16:32|1144.42
17:16:33|1144.41
17:16:34|1144.15
17:16:35|1144.01
17:16:36|1143.81
17:16:37|1143.94
17:16:38|1143.97
17:16:39|1144.11
17:16:39|1144.29
17:16:41|1144.42
17:16:42|1144.42
17:16:43|1144.25
17:16:44|1144.17
17:16:44|1144.34
17:16:46|1144.42
17:16:47|1144.38
17:16:48|1144.7
17:16:49|1144.69
17:16:50|1144.69
17:16:51|1144.97
17:16:52|1144.96
17:16:52|1144.26
17:16:54|1144.54
17:16:54|1144.54
17:16:56|1144.42
17:16:57|1144.56
17:16:58|1144.47
17:16:58|1144.88
17:17:00|1144.72
17:17:01|1144.87
17:17:01|1145.18
17:17:03|1145.17
17:17:04|1145.18
17:17:04|1145.17
17:17:05|1145.34
17:17:06|1145.53
17:17:08|1145.74
17:17:09|1146.35
17:17:11|1146.01
17:17:12|1145.63
17:17:13|1145.53
17:17:14|1145.59
17:17:15|1146.14
17:17:16|1146.3
17:17:17|1146.29
17:17:18|1146.49
17:17:19|1146.49
17:17:20|1146.31
17:17:21|1146.48
17:17:22|1146.37
17:17:23|1146.07
17:17:24|1146.14
17:17:25|1146.15
17:17:26|1146.15
17:17:27|1146.14
17:17:28|1146.28
17:17:29|1146.36
17:17:30|1146.38
17:17:31|1146.45
17:17:32|1146.56
17:17:33|1146.57
17:17:35|1146.89
17:17:36|1146.89
17:17:36|1146.9
17:17:38|1146.67
17:17:38|1146.8
17:17:40|1146.46
17:17:41|1146.31
17:17:43|1146.39
17:17:43|1146.39
17:17:44|1146.59
17:17:45|1146.55
17:17:46|1146.48
17:17:47|1146.44
17:17:49|1146.82
17:17:50|1146.66
17:17:50|1146.62
17:17:52|1146.82
17:17:53|1146.97
17:17:55|1146.94
17:17:55|1146.6
17:17:57|1146.6
17:17:58|1146.67
17:17:59|1146.58
17:17:59|1146.73
17:18:00|1147.24
17:18:02|1146.88
17:18:03|1146.79
17:18:04|1146.57
17:18:05|1146.66
17:18:06|1146.66
17:18:08|1146.29
17:18:09|1146.1
17:18:11|1147.61
17:18:12|1149.11
17:18:13|1148.74
17:18:14|1149.1
17:18:15|1148.7
17:18:16|1152.62
17:18:17|1154.87
17:18:18|1152.72
17:18:19|1152.88
17:18:21|1151.76
17:18:21|1151.36
17:18:22|1152.05
17:18:23|1150.97
17:18:25|1150.4
17:18:26|1149.97
17:18:27|1151.01
17:18:28|1150.71
17:18:29|1150.51
17:18:30|1149.89
17:18:31|1149.81
17:18:32|1150.67
17:18:33|1150.66
17:18:34|1151.05
17:18:35|1151.13
17:18:36|1151.52
17:18:37|1151.93
17:18:38|1152.87
17:18:39|1152.35
17:18:40|1152.2
17:18:41|1151.88
17:18:42|1151.75
17:18:43|1151.33
17:18:44|1150.99
17:18:45|1151.24
17:18:46|1151.75
17:18:47|1151.04
17:18:48|1151.24
17:18:49|1150.96
17:18:50|1150.88
17:18:51|1150.83
17:18:52|1150.79
17:18:53|1150.27
17:18:54|1150.02
17:18:55|1150.06
17:18:56|1149.93
17:18:58|1149.9
17:18:58|1150.53
17:19:00|1151.05
17:19:01|1150.78
17:19:03|1150.79
17:19:03|1151.13
17:19:05|1151.58
17:19:06|1151.62
17:19:07|1151.34
17:19:09|1151.14
17:19:10|1151.35
17:19:12|1149.58
17:19:12|1149.52
17:19:13|1149.36
17:19:14|1149.02
17:19:15|1149.
17:19:16|1150.65
17:19:17|1150.02
17:19:18|1150.33
17:19:19|1149.99
17:19:20|1150.21
17:19:22|1149.73
17:19:23|1149.53
17:19:23|1149.54
17:19:26|1148.87
17:19:27|1149.17
17:19:27|1149.14
17:19:29|1149.41
17:19:30|1150.19
17:19:31|1150.29
17:19:32|1150.47
17:19:33|1150.33
17:19:34|1150.33
17:19:34|1150.12
17:19:36|1150.07
17:19:37|1150.29
17:19:38|1150.54
17:19:39|1150.49
17:19:40|1150.79
17:19:41|1150.79
17:19:41|1151.
17:19:43|1151.54
17:19:44|1151.64
17:19:45|1151.53
17:19:47|1152.12
17:19:47|1151.87
17:19:48|1151.73
17:19:49|1151.56
17:19:50|1151.69
17:19:51|1151.79
17:19:52|1151.78
17:19:53|1152.03
17:19:54|1152.34
17:19:55|1152.34
17:19:56|1152.24
17:19:57|1152.68
17:19:58|1152.55
17:19:59|1152.24
17:20:00|1152.35
17:20:01|1152.58
17:20:02|1152.57
17:20:03|1152.89
17:20:04|1152.55
17:20:05|1153.12
17:20:06|1154.36
17:20:07|1153.76
17:20:08|1153.72
17:20:09|1153.68
17:20:11|1153.91
17:20:13|1154.73
17:20:14|1154.81
17:20:16|1154.7
17:20:16|1155.21
17:20:18|1155.62
17:20:19|1157.57
17:20:19|1157.65
17:20:21|1156.54
17:20:22|1155.61
17:20:24|1155.5
17:20:24|1155.51
17:20:25|1154.77
17:20:26|1155.06
17:20:27|1155.22
17:20:28|1154.94
17:20:29|1154.45
17:20:30|1154.16
17:20:31|1153.74
17:20:32|1153.87
17:20:33|1153.57
17:20:35|1154.55
17:20:36|1154.9
17:20:36|1154.75
17:20:38|1155.45
17:20:39|1156.22
17:20:40|1155.96
17:20:41|1155.61
17:20:41|1155.21
17:20:43|1155.21
17:20:43|1154.64
17:20:45|1154.39
17:20:45|1155.
17:20:47|1154.93
17:20:48|1154.66
17:20:49|1155.5
17:20:50|1155.19
17:20:51|1155.04
17:20:51|1155.29
17:20:52|1155.43
17:20:54|1155.43
17:20:55|1155.62
17:20:55|1157.38
17:20:57|1157.39
17:20:57|1156.68
17:20:59|1157.42
17:21:00|1157.22
17:21:00|1157.05
17:21:02|1156.7
17:21:03|1156.58
17:21:04|1156.55
17:21:04|1156.52
17:21:05|1156.37
17:21:07|1156.57
17:21:09|1156.58
17:21:09|1156.44
17:21:10|1155.89
17:21:11|1156.39
17:21:12|1156.73
17:21:14|1157.89
17:21:14|1158.72
17:21:16|1158.81
17:21:17|1159.08
17:21:19|1159.49
17:21:19|1161.01
17:21:21|1159.88
17:21:21|1159.54
17:21:23|1160.43
17:21:24|1159.5
17:21:25|1159.55
17:21:26|1159.49
17:21:27|1159.49
17:21:28|1159.16
17:21:29|1158.67
17:21:30|1159.39
17:21:31|1160.29
17:21:32|1160.96
17:21:34|1161.22
17:21:34|1162.
17:21:36|1161.12
17:21:37|1160.6
17:21:38|1160.54
17:21:39|1160.93
17:21:40|1160.95
17:21:41|1160.95
17:21:42|1160.49
17:21:44|1160.36
17:21:44|1160.3
17:21:45|1160.72
17:21:47|1160.42
17:21:48|1160.5
17:21:49|1160.76
17:21:49|1160.37
17:21:50|1160.22
17:21:52|1159.9
17:21:53|1159.41
17:21:54|1159.43
17:21:55|1159.83
17:21:56|1159.85
17:21:57|1160.37
17:21:58|1159.43
17:21:59|1159.92
17:22:00|1159.59
17:22:01|1159.43
17:22:02|1159.52
17:22:03|1159.48
17:22:04|1159.4
17:22:05|1159.61
17:22:06|1160.96
17:22:07|1160.97
17:22:08|1159.78
17:22:09|1159.87
17:22:10|1159.76
17:22:12|1159.31
17:22:13|1159.06
17:22:15|1160.
17:22:15|1159.5
17:22:16|1159.51
17:22:17|1159.28
17:22:18|1159.2
17:22:20|1159.18
17:22:21|1158.85
17:22:21|1158.49
17:22:23|1157.6
17:22:23|1157.99
17:22:25|1158.27
17:22:26|1157.87
17:22:26|1157.79
17:22:27|1158.2
17:22:29|1158.75
17:22:30|1159.59
17:22:31|1160.12
17:22:31|1159.62
17:22:32|1159.47
17:22:33|1159.99
17:22:35|1159.17
17:22:37|1159.43
17:22:37|1159.61
17:22:39|1160.21
17:22:40|1161.1
17:22:41|1161.03
17:22:42|1160.63
17:22:43|1160.43
17:22:45|1160.95
17:22:45|1161.33
17:22:46|1161.63
17:22:47|1162.26
17:22:48|1162.54
17:22:49|1164.39
17:22:50|1164.44
17:22:51|1163.82
17:22:52|1163.59
17:22:53|1164.23
17:22:54|1163.96
17:22:55|1164.77
17:22:56|1165.79
17:22:57|1165.61
17:22:58|1167.17
17:22:59|1166.75
17:23:01|1165.79
17:23:01|1165.33
17:23:02|1164.7
17:23:03|1164.58
17:23:04|1165.14
17:23:06|1165.87
17:23:07|1165.03
17:23:09|1164.36
17:23:09|1163.97
17:23:10|1164.32
17:23:11|1164.26
17:23:12|1163.69
17:23:13|1163.85
17:23:14|1163.69
17:23:16|1163.75
17:23:17|1163.64
17:23:18|1164.11
17:23:19|1165.08
17:23:20|1166.78
17:23:21|1166.17
17:23:23|1165.9
17:23:24|1165.64
17:23:24|1165.86
17:23:25|1166.2
17:23:27|1166.36
17:23:28|1166.38
17:23:29|1166.22
17:23:31|1167.36
17:23:32|1166.95
17:23:32|1167.66
17:23:33|1167.7
17:23:35|1169.52
17:23:36|1168.65
17:23:37|1167.79
17:23:39|1167.37
17:23:39|1166.71
17:23:41|1166.23
17:23:41|1166.3
17:23:43|1166.35
17:23:44|1166.26
17:23:45|1165.86
17:23:46|1166.14
17:23:47|1166.2
17:23:48|1166.28
17:23:49|1166.21
17:23:50|1166.63
17:23:51|1166.7
17:23:52|1166.58
17:23:53|1166.2
17:23:54|1166.26
17:23:55|1166.17
17:23:56|1165.99
17:23:57|1166.45
17:23:58|1166.65
17:23:59|1166.11
17:24:00|1166.11
17:24:02|1165.63
17:24:02|1165.64
17:24:03|1165.95
17:24:04|1165.69
17:24:05|1165.49
17:24:06|1165.49
17:24:07|1165.04
17:24:08|1165.23
17:24:10|1165.42
17:24:11|1165.35
17:24:12|1164.86
17:24:13|1164.86
17:24:14|1164.37
17:24:16|1164.49
17:24:16|1164.16
17:24:18|1164.
17:24:19|1163.7
17:24:20|1164.2
17:24:22|1164.61
17:24:22|1164.31
17:24:24|1163.89
17:24:25|1164.03
17:24:25|1163.54
17:24:26|1163.94
17:24:28|1163.57
17:24:29|1163.83
17:24:30|1163.82
17:24:30|1163.82
17:24:31|1163.83
17:24:33|1163.82
17:24:34|1162.51
17:24:35|1162.89
17:24:35|1163.04
17:24:36|1163.9
17:24:37|1163.38
17:24:39|1162.73
17:24:40|1162.81
17:24:42|1162.7
17:24:43|1162.52
17:24:43|1162.39
17:24:44|1162.45
17:24:45|1161.95
17:24:46|1162.1
17:24:47|1161.62
17:24:48|1162.11
17:24:50|1161.92
17:24:51|1161.61
17:24:51|1161.64
17:24:52|1162.12
17:24:54|1162.41
17:24:55|1162.28
17:24:56|1162.13
17:24:57|1162.18
17:24:58|1162.25
17:24:59|1162.
17:25:00|1162.5
17:25:01|1162.21
17:25:03|1162.64
17:25:04|1162.5
17:25:04|1163.01
17:25:06|1162.96
17:25:06|1162.88
17:25:07|1162.42
17:25:08|1162.88
17:25:10|1162.44
17:25:11|1162.42
17:25:12|1162.41
17:25:13|1163.1
17:25:14|1163.51
17:25:15|1163.03
17:25:17|1162.99
17:25:18|1162.87
17:25:19|1162.51
17:25:21|1162.62
17:25:21|1162.84
17:25:23|1163.21
17:25:24|1163.21
17:25:25|1163.22
17:25:26|1163.58
17:25:27|1163.18
17:25:27|1163.11
17:25:29|1163.1
17:25:30|1163.1
17:25:30|1163.1
17:25:32|1163.49
17:25:33|1163.9
17:25:33|1163.9
17:25:35|1164.23
17:25:36|1164.41
17:25:37|1164.49
17:25:38|1164.65
17:25:39|1164.65
17:25:41|1165.18
17:25:41|1164.83
17:25:42|1164.62
17:25:44|1164.8
17:25:44|1164.78
17:25:46|1164.62
17:25:47|1164.15
17:25:48|1164.24
17:25:48|1164.2
17:25:50|1164.23
17:25:51|1164.83
17:25:52|1164.98
17:25:53|1164.98
17:25:55|1165.31
17:25:55|1165.83
17:25:56|1165.38
17:25:58|1164.71
17:25:58|1164.54
17:25:59|1165.01
17:26:01|1164.07
17:26:01|1164.45
17:26:02|1165.07
17:26:04|1165.21
17:26:05|1164.98
17:26:05|1166.
17:26:07|1165.95
17:26:08|1166.21
17:26:09|1166.08
17:26:10|1165.71
17:26:11|1165.87
17:26:12|1166.12
17:26:13|1166.11
17:26:14|1166.25
17:26:15|1166.25
17:26:15|1166.68
17:26:18|1167.03
17:26:18|1167.22
17:26:20|1167.14
17:26:22|1167.5
17:26:22|1167.21
17:26:23|1167.71
17:26:24|1167.57
17:26:25|1168.09
17:26:26|1167.24
17:26:28|1167.05
17:26:28|1167.11
17:26:29|1167.12
17:26:31|1166.68
17:26:32|1167.38
17:26:32|1167.38
17:26:33|1166.66
17:26:34|1166.5
17:26:36|1166.68
17:26:37|1165.7
17:26:39|1166.18
17:26:39|1166.15
17:26:40|1166.82
17:26:41|1166.44
17:26:42|1166.44
17:26:44|1166.68
17:26:45|1166.87
17:26:46|1166.74
17:26:47|1167.16
17:26:48|1167.95
17:26:49|1168.35
17:26:51|1167.88
17:26:52|1167.98
17:26:52|1167.92
17:26:53|1167.66
17:26:55|1167.49
17:26:56|1170.64
17:26:57|1170.2
17:26:58|1170.85
17:26:59|1170.78
17:27:00|1174.
17:27:01|1173.34
17:27:02|1171.99
17:27:03|1171.85
17:27:04|1171.41
17:27:05|1170.75
17:27:06|1171.67
17:27:07|1172.39
17:27:08|1173.52
17:27:09|1172.93
17:27:10|1172.89
17:27:11|1173.19
17:27:12|1173.61
17:27:13|1173.44
17:27:14|1175.03
17:27:15|1174.38
17:27:16|1173.7
17:27:17|1173.87
17:27:19|1172.97
17:27:20|1172.83
17:27:21|1172.57
17:27:22|1173.33
17:27:24|1172.81
17:27:25|1172.95
17:27:26|1173.35
17:27:27|1173.05
17:27:28|1172.57
17:27:29|1172.48
17:27:30|1172.48
17:27:32|1171.69
17:27:32|1171.35
17:27:33|1171.4
17:27:35|1171.65
17:27:35|1171.3
17:27:37|1170.82
17:27:38|1171.29
17:27:39|1171.02
17:27:40|1171.16
17:27:41|1170.97
17:27:42|1170.82
17:27:43|1171.36
17:27:44|1171.4
17:27:45|1171.4
17:27:46|1171.45
17:27:47|1172.
17:27:48|1172.08
17:27:49|1172.55
17:27:50|1172.56
17:27:51|1172.96
17:27:53|1173.24
17:27:54|1173.13
17:27:54|1173.09
17:27:56|1172.79
17:27:57|1172.98
17:27:57|1173.13
17:27:59|1173.13
17:28:00|1173.17
17:28:00|1173.32
17:28:02|1173.1
17:28:02|1172.57
17:28:04|1172.44
17:28:04|1171.96
17:28:05|1171.44
17:28:07|1171.31
17:28:07|1171.12
17:28:09|1170.78
17:28:10|1170.64
17:28:11|1170.55
17:28:12|1170.96
17:28:13|1170.4
17:28:14|1170.54
17:28:15|1170.4
17:28:16|1170.16
17:28:17|1169.85
17:28:18|1169.77
17:28:19|1169.64
17:28:20|1169.65
17:28:22|1169.91
17:28:22|1170.23
17:28:23|1169.95
17:28:24|1169.5
17:28:26|1169.88
17:28:27|1170.58
17:28:28|1170.03
17:28:29|1169.4
17:28:30|1169.51
17:28:31|1169.62
17:28:32|1169.27
17:28:33|1171.98
17:28:34|1171.74
17:28:35|1172.45
17:28:36|1172.39
17:28:37|1172.23
17:28:38|1171.95
17:28:39|1171.51
17:28:40|1171.84
17:28:41|1171.73
17:28:42|1172.17
17:28:43|1173.23
17:28:44|1173.95
17:28:45|1174.62
17:28:46|1174.86
17:28:47|1174.74
17:28:48|1174.64
17:28:49|1174.46
17:28:50|1174.71
17:28:51|1174.28
17:28:52|1174.88
17:28:53|1176.24
17:28:54|1175.26
17:28:55|1175.41
17:28:56|1176.06
17:28:57|1176.96
17:28:58|1177.41
17:28:59|1176.29
17:29:00|1175.51
17:29:02|1175.18
17:29:02|1175.41
17:29:04|1174.59
17:29:05|1174.81
17:29:06|1174.58
17:29:07|1174.58
17:29:08|1174.37
17:29:09|1174.59
17:29:10|1174.04
17:29:11|1174.25
17:29:13|1173.49
17:29:14|1173.22
17:29:15|1172.99
17:29:16|1172.71
17:29:16|1172.86
17:29:17|1173.24
17:29:19|1173.
17:29:20|1173.14
17:29:20|1172.96
17:29:22|1172.51
17:29:23|1172.43
17:29:25|1172.8
17:29:25|1172.77
17:29:26|1173.12
17:29:28|1173.23
17:29:29|1173.13
17:29:30|1173.32
17:29:31|1173.51
17:29:32|1173.99
17:29:33|1174.08
17:29:34|1173.93
17:29:35|1173.67
17:29:36|1173.66
17:29:37|1174.04
17:29:38|1174.03
17:29:39|1173.9
17:29:40|1173.77
17:29:41|1173.98
17:29:42|1173.97
17:29:43|1173.92
17:29:44|1173.72
17:29:45|1173.95
17:29:47|1174.07
17:29:47|1174.5
17:29:48|1174.12
17:29:49|1173.96
17:29:50|1173.51
17:29:51|1173.57
17:29:52|1173.57
17:29:53|1173.64
17:29:54|1173.65
17:29:55|1173.9
17:29:56|1173.94
17:29:58|1175.57
17:29:59|1175.77
17:30:00|1175.78
17:30:01|1176.06
17:30:03|1176.45
17:30:04|1176.45
17:30:05|1176.46
17:30:06|1177.19
17:30:08|1176.57
17:30:08|1176.79
17:30:09|1177.01
17:30:10|1176.59
17:30:11|1175.69
17:30:12|1176.17
17:30:13|1176.48
17:30:14|1176.49
17:30:15|1176.78
17:30:16|1176.57
17:30:17|1176.51
17:30:18|1176.8
17:30:19|1176.88
17:30:21|1176.31
17:30:23|1176.49
17:30:23|1176.8
17:30:24|1176.44
17:30:25|1175.77
17:30:26|1176.17
17:30:27|1177.3
17:30:28|1177.1
17:30:29|1176.71
17:30:30|1177.35
17:30:31|1177.3
17:30:32|1176.82
17:30:33|1177.37
17:30:35|1177.94
17:30:36|1178.32
17:30:37|1178.52
17:30:38|1178.75
17:30:39|1178.76
17:30:40|1177.57
17:30:41|1177.14
17:30:42|1176.82
17:30:43|1177.7
17:30:44|1178.01
17:30:45|1178.03
17:30:46|1178.01
17:30:47|1177.89
17:30:48|1178.15
17:30:49|1178.05
17:30:50|1177.63
17:30:51|1177.91
17:30:52|1178.59
17:30:53|1178.53
17:30:54|1178.64
17:30:55|1180.56
17:30:56|1180.34
17:30:57|1179.85
17:30:58|1179.22
17:30:59|1179.72
17:31:01|1180.02
17:31:01|1180.98
17:31:02|1181.16
17:31:03|1180.68
17:31:04|1180.13
17:31:05|1180.04
17:31:06|1179.36
17:31:07|1178.91
17:31:08|1178.54
17:31:09|1177.81
17:31:11|1178.16
17:31:12|1177.94
17:31:13|1177.44
17:31:14|1177.26
17:31:15|1177.41
17:31:16|1177.14
17:31:17|1177.14
17:31:18|1177.1
17:31:19|1177.23
17:31:20|1177.02
17:31:21|1176.86
17:31:23|1176.78
17:31:23|1176.78
17:31:25|1176.49
17:31:26|1176.5
17:31:27|1176.37
17:31:28|1176.53
17:31:29|1176.73
17:31:30|1176.69
17:31:31|1176.51
17:31:32|1176.17
17:31:33|1176.08
17:31:34|1176.46
17:31:36|1176.02
17:31:36|1175.91
17:31:37|1175.9
17:31:38|1174.63
17:31:39|1175.33
17:31:41|1175.79
17:31:41|1175.76
17:31:42|1176.52
17:31:43|1176.17
17:31:45|1176.18
17:31:46|1176.52
17:31:47|1176.76
17:31:48|1176.68
17:31:48|1176.51
17:31:50|1177.56
17:31:52|1177.87
17:31:52|1178.
17:31:53|1177.67
17:31:54|1177.6
17:31:55|1177.58
17:31:56|1177.25
17:31:58|1176.91
17:31:59|1176.96
17:32:00|1177.02
17:32:01|1177.31
17:32:02|1177.16
17:32:03|1176.96
17:32:04|1177.05
17:32:05|1177.37
17:32:06|1177.01
17:32:07|1176.51
17:32:08|1176.83
17:32:09|1176.64
17:32:10|1176.59
17:32:11|1176.56
17:32:12|1176.44
17:32:13|1176.27
17:32:14|1176.27
17:32:15|1176.82
17:32:16|1176.82
17:32:17|1176.26
17:32:19|1176.6
17:32:19|1176.48
17:32:21|1175.89
17:32:21|1176.08
17:32:22|1176.25
17:32:24|1176.13
17:32:26|1176.6
17:32:26|1176.47
17:32:27|1176.03
17:32:28|1176.15
17:32:30|1175.81
17:32:31|1176.1
17:32:32|1175.77
17:32:33|1175.68
17:32:34|1175.99
17:32:35|1175.79
17:32:36|1175.9
17:32:37|1175.75
17:32:38|1175.79
17:32:39|1175.63
17:32:40|1175.09
17:32:41|1175.22
17:32:42|1175.17
17:32:44|1175.
17:32:44|1175.04
17:32:46|1175.53
17:32:47|1175.88
17:32:47|1175.65
17:32:49|1175.43
17:32:49|1175.48
17:32:50|1175.75
17:32:51|1175.76
17:32:52|1175.64
17:32:53|1175.65
17:32:54|1175.66
17:32:56|1175.63
17:32:57|1175.74
17:32:58|1175.75
17:32:59|1175.54
17:33:00|1175.75
17:33:01|1175.76
17:33:02|1175.89
17:33:03|1175.79
17:33:04|1175.79
17:33:05|1175.61
17:33:06|1175.55
17:33:07|1175.6
17:33:08|1175.71
17:33:10|1175.75
17:33:11|1175.73
17:33:11|1175.57
17:33:13|1175.63
17:33:14|1175.39
17:33:15|1175.57
17:33:15|1175.43
17:33:17|1175.44
17:33:17|1175.26
17:33:19|1175.24
17:33:20|1175.25
17:33:20|1175.4
17:33:22|1175.63
17:33:22|1175.88
17:33:24|1175.77
17:33:25|1175.86
17:33:26|1176.02
17:33:28|1175.99
17:33:29|1175.99
17:33:30|1175.76
17:33:30|1175.71
17:33:32|1175.57
17:33:33|1175.25
17:33:34|1175.25
17:33:34|1175.28
17:33:36|1175.52
17:33:37|1175.74
17:33:38|1175.38
17:33:39|1175.42
17:33:41|1175.25
17:33:42|1175.26
17:33:43|1174.99
17:33:43|1175.36
17:33:45|1175.66
17:33:46|1175.36
17:33:46|1175.31
17:33:48|1174.81
17:33:48|1174.96
17:33:50|1174.83
17:33:51|1174.57
17:33:51|1174.37
17:33:53|1174.62
17:33:54|1174.38
17:33:55|1174.37
17:33:56|1174.82
17:33:57|1174.59
17:33:58|1174.47
17:33:59|1174.46
17:34:00|1174.53
17:34:01|1174.58
17:34:02|1174.47
17:34:03|1174.47
17:34:04|1174.32
17:34:05|1174.31
17:34:06|1174.18
17:34:07|1174.23
17:34:08|1174.85
17:34:09|1174.74
17:34:10|1174.57
17:34:11|1174.86
17:34:12|1174.73
17:34:13|1174.72
17:34:14|1174.64
17:34:16|1174.46
17:34:16|1174.25
17:34:17|1174.53
17:34:18|1174.37
17:34:20|1174.19
17:34:20|1174.18
17:34:21|1173.9
17:34:22|1173.84
17:34:23|1173.72
17:34:25|1173.37
17:34:26|1173.58
17:34:27|1173.58
17:34:28|1173.15
17:34:30|1172.8
17:34:30|1172.7
17:34:31|1172.47
17:34:32|1172.71
17:34:33|1172.86
17:34:34|1172.39
17:34:35|1172.55
17:34:36|1172.07
17:34:37|1172.44
17:34:38|1172.44
17:34:39|1173.37
17:34:40|1172.68
17:34:41|1172.91
17:34:42|1172.67
17:34:44|1172.75
17:34:44|1172.86
17:34:46|1172.65
17:34:47|1172.99
17:34:48|1172.98
17:34:50|1173.22
17:34:51|1173.38
17:34:52|1173.57
17:34:53|1174.34
17:34:54|1174.34
17:34:55|1174.26
17:34:56|1174.11
17:34:57|1174.
17:34:58|1173.99
17:34:59|1173.85
17:35:00|1173.51
17:35:01|1173.46
17:35:02|1173.43
17:35:03|1173.36
17:35:04|1173.08
17:35:05|1172.99
17:35:06|1173.03
17:35:07|1172.97
17:35:08|1172.86
17:35:09|1172.7
17:35:10|1173.3
17:35:11|1172.82
17:35:12|1172.87
17:35:13|1172.87
17:35:14|1173.24
17:35:15|1172.96
17:35:16|1173.09
17:35:17|1173.38
17:35:18|1173.38
17:35:19|1173.53
17:35:20|1173.53
17:35:21|1173.83
17:35:22|1173.63
17:35:23|1174.34
17:35:24|1174.22
17:35:25|1174.42
17:35:27|1175.26
17:35:28|1175.29
17:35:29|1175.6
17:35:31|1175.68
17:35:31|1175.73
17:35:32|1176.59
17:35:33|1176.05
17:35:34|1175.54
17:35:35|1175.39
17:35:36|1176.19
17:35:37|1175.91
17:35:38|1176.18
17:35:39|1176.82
17:35:40|1176.72
17:35:41|1176.84
17:35:42|1177.16
17:35:43|1176.66
17:35:44|1176.42
17:35:45|1176.34
17:35:46|1175.99
17:35:47|1175.9
17:35:48|1175.8
17:35:49|1175.79
17:35:51|1176.33
17:35:52|1176.05
17:35:53|1176.15
17:35:53|1176.14
17:35:55|1176.22
17:35:55|1176.11
17:35:57|1176.22
17:35:58|1176.45
17:35:58|1176.24
17:35:59|1176.42
17:36:01|1176.42
17:36:03|1176.35
17:36:03|1176.35
17:36:04|1176.15
17:36:05|1175.95
17:36:06|1175.73
17:36:08|1175.82
17:36:09|1175.55
17:36:10|1175.56
17:36:11|1175.45
17:36:12|1175.35
17:36:13|1175.36
17:36:14|1175.2
17:36:15|1175.51
17:36:16|1175.38
17:36:18|1175.47
17:36:18|1175.27
17:36:20|1175.27
17:36:20|1175.26
17:36:22|1174.97
17:36:23|1175.22
17:36:23|1175.23
17:36:24|1175.03
17:36:25|1175.02
17:36:27|1174.91
17:36:29|1175.34
17:36:30|1175.31
17:36:31|1175.24
17:36:33|1174.68
17:36:34|1174.63
17:36:35|1174.64
17:36:35|1174.72
17:36:36|1174.6
17:36:38|1174.65
17:36:39|1174.56
17:36:40|1175.03
17:36:41|1175.27
17:36:42|1175.
17:36:43|1175.57
17:36:44|1175.54
17:36:45|1176.
17:36:46|1175.8
17:36:47|1176.06
17:36:48|1175.8
17:36:49|1176.12
17:36:50|1175.8
17:36:52|1175.57
17:36:52|1175.74
17:36:54|1175.94
17:36:54|1176.28
17:36:55|1176.18
17:36:57|1176.18
17:36:57|1176.
17:36:58|1175.78
17:37:00|1175.54
17:37:00|1175.58
17:37:02|1175.79
17:37:03|1175.97
17:37:04|1175.97
17:37:05|1175.88
17:37:06|1175.99
17:37:07|1175.72
17:37:08|1175.55
17:37:10|1174.58
17:37:10|1174.78
17:37:12|1174.91
17:37:13|1174.99
17:37:14|1174.61
17:37:15|1174.59
17:37:16|1174.59
17:37:17|1174.54
17:37:18|1174.39
17:37:19|1174.12
17:37:20|1173.98
17:37:21|1174.
17:37:22|1174.4
17:37:23|1174.79
17:37:24|1174.75
17:37:25|1174.61
17:37:26|1174.84
17:37:27|1175.07
17:37:29|1175.
17:37:30|1174.73
17:37:31|1174.72
17:37:32|1174.27
17:37:33|1174.8
17:37:33|1174.98
17:37:34|1175.61
17:37:36|1176.
17:37:37|1176.
17:37:39|1176.11
17:37:40|1176.1
17:37:41|1176.11
17:37:42|1176.11
17:37:43|1176.25
17:37:44|1176.32
17:37:44|1176.31
17:37:45|1175.97
17:37:46|1175.96
17:37:48|1175.96
17:37:48|1175.73
17:37:49|1176.
17:37:50|1176.
17:37:52|1175.75
17:37:53|1174.17
17:37:54|1174.54
17:37:55|1174.88
17:37:56|1174.89
17:37:57|1174.5
17:37:58|1174.51
17:37:59|1174.3
17:38:00|1174.08
17:38:01|1173.96
17:38:02|1173.87
17:38:03|1174.05
17:38:04|1174.23
17:38:05|1174.2
17:38:06|1174.1
17:38:07|1174.
17:38:08|1173.96
17:38:09|1173.52
17:38:10|1173.48
17:38:11|1173.55
17:38:12|1173.56
17:38:13|1173.57
17:38:14|1173.44
17:38:15|1173.66
17:38:16|1173.86
17:38:17|1173.76
17:38:19|1174.1
17:38:19|1174.1
17:38:20|1174.28
17:38:21|1174.15
17:38:23|1174.17
17:38:23|1174.19
17:38:24|1174.02
17:38:26|1174.02
17:38:26|1174.12
17:38:28|1174.49
17:38:30|1174.32
17:38:31|1174.27
17:38:33|1174.43
17:38:33|1174.45
17:38:35|1174.45
17:38:36|1174.45
17:38:37|1174.45
17:38:38|1174.45
17:38:40|1175.04
17:38:41|1174.43
17:38:42|1174.49
17:38:44|1174.55
17:38:44|1174.55
17:38:45|1174.55
17:38:46|1174.77
17:38:47|1174.77
17:38:48|1174.35
17:38:49|1174.03
17:38:50|1173.97
17:38:51|1173.94
17:38:52|1173.85
17:38:53|1173.84
17:38:55|1174.13
17:38:56|1174.18
17:38:57|1174.72
17:38:58|1174.72
17:38:59|1174.92
17:38:59|1174.83
17:39:01|1174.71
17:39:01|1174.67
17:39:03|1174.67
17:39:04|1174.66
17:39:05|1174.46
17:39:05|1174.36
17:39:06|1174.45
17:39:07|1174.45
17:39:09|1174.26
17:39:10|1174.31
17:39:11|1174.23
17:39:12|1174.59
17:39:13|1174.82
17:39:13|1174.72
17:39:15|1174.61
17:39:16|1174.65
17:39:17|1174.98
17:39:18|1175.73
17:39:18|1175.8
17:39:20|1175.86
17:39:21|1175.95
17:39:21|1176.
17:39:22|1175.75
17:39:24|1175.57
17:39:25|1175.58
17:39:26|1175.26
17:39:27|1175.23
17:39:28|1175.05
17:39:29|1175.71
17:39:30|1175.86
17:39:31|1176.31
17:39:33|1176.84
17:39:33|1176.68
17:39:35|1176.28
17:39:36|1176.94
17:39:37|1177.21
17:39:38|1177.3
17:39:39|1177.29
17:39:40|1177.36
17:39:42|1177.26
17:39:43|1177.15
17:39:45|1176.95
17:39:46|1176.94
17:39:47|1176.7
17:39:48|1176.74
17:39:49|1176.89
17:39:50|1176.92
17:39:51|1176.83
17:39:52|1176.74
17:39:54|1176.77
17:39:55|1176.97
17:39:56|1176.97
17:39:57|1176.98
17:39:58|1177.12
17:40:00|1176.65
17:40:00|1176.77
17:40:02|1175.19
17:40:03|1175.04
17:40:04|1174.99
17:40:05|1174.66
17:40:06|1174.65
17:40:07|1174.67
17:40:08|1174.67
17:40:09|1174.89
17:40:10|1175.09
17:40:11|1175.08
17:40:12|1174.92
17:40:13|1175.03
17:40:14|1175.44
17:40:15|1175.26
17:40:17|1175.26
17:40:17|1175.02
17:40:18|1175.25
17:40:19|1175.35
17:40:20|1175.51
17:40:21|1175.42
17:40:22|1175.41
17:40:24|1175.64
17:40:25|1175.65
17:40:25|1175.93
17:40:26|1175.81
17:40:27|1175.61
17:40:28|1175.62
17:40:30|1175.62
17:40:30|1175.57
17:40:32|1175.57
17:40:33|1175.58
17:40:35|1175.44
17:40:37|1175.52
17:40:38|1175.65
17:40:39|1175.65
17:40:40|1175.91
17:40:41|1175.95
17:40:41|1175.58
17:40:42|1175.66
17:40:44|1175.8
17:40:45|1175.8
17:40:45|1176.36
17:40:47|1176.61
17:40:48|1176.6
17:40:49|1176.99
17:40:50|1177.02
17:40:51|1176.7
17:40:51|1176.64
17:40:53|1176.63
17:40:54|1176.68
17:40:56|1177.05
17:40:56|1177.23
17:40:57|1177.82
17:40:58|1178.06
17:41:00|1178.39
17:41:00|1178.47
17:41:02|1178.42
17:41:03|1178.63
17:41:03|1178.87
17:41:04|1178.96
17:41:06|1179.29
17:41:07|1179.2
17:41:08|1178.66
17:41:09|1178.71
17:41:10|1178.75
17:41:11|1178.66
17:41:12|1178.65
17:41:13|1178.24
17:41:14|1178.28
17:41:15|1178.37
17:41:16|1178.14
17:41:17|1177.63
17:41:18|1177.25
17:41:19|1177.02
17:41:20|1177.43
17:41:21|1177.01
17:41:22|1176.95
17:41:23|1176.86
17:41:24|1176.87
17:41:25|1176.86
17:41:26|1176.82
17:41:27|1176.58
17:41:28|1176.82
17:41:29|1177.
17:41:30|1176.91
17:41:31|1176.96
17:41:32|1177.16
17:41:33|1177.16
17:41:34|1177.17
17:41:35|1177.18
17:41:36|1177.63
17:41:37|1177.47
17:41:38|1177.84
17:41:39|1177.07
17:41:40|1177.32
17:41:41|1177.52
17:41:42|1177.69
17:41:43|1177.18
17:41:45|1176.81
17:41:45|1176.66
17:41:47|1176.65
17:41:48|1176.65
17:41:50|1176.54
17:41:50|1176.67
17:41:51|1176.67
17:41:52|1176.7
17:41:54|1177.27
17:41:55|1177.28
17:41:56|1177.32
17:41:57|1177.32
17:41:58|1177.2
17:41:59|1177.19
17:42:00|1177.31
17:42:01|1177.46
17:42:03|1176.69
17:42:03|1176.96
17:42:04|1176.74
17:42:05|1176.74
17:42:06|1176.69
17:42:07|1176.68
17:42:09|1176.56
17:42:10|1176.56
17:42:11|1176.57
17:42:12|1176.41
17:42:12|1176.32
17:42:14|1176.2
17:42:16|1176.16
17:42:16|1175.76
17:42:17|1175.96
17:42:18|1176.
17:42:19|1176.09
17:42:21|1176.09
17:42:21|1176.09
17:42:22|1175.8
17:42:23|1175.78
17:42:24|1176.54
17:42:25|1176.68
17:42:26|1177.
17:42:27|1176.99
17:42:28|1176.99
17:42:29|1176.99
17:42:30|1176.47
17:42:31|1176.47
17:42:33|1176.2
17:42:34|1176.39
17:42:35|1176.56
17:42:35|1176.57
17:42:37|1176.95
17:42:38|1177.28
17:42:39|1177.28
17:42:40|1176.48
17:42:41|1176.24
17:42:42|1176.21
17:42:44|1175.85
17:42:44|1175.61
17:42:45|1175.66
17:42:46|1175.76
17:42:47|1175.77
17:42:48|1175.77
17:42:49|1175.68
17:42:50|1175.76
17:42:51|1175.77
17:42:52|1175.77
17:42:53|1175.77
17:42:54|1175.77
17:42:55|1175.76
17:42:56|1175.39
17:42:57|1175.67
17:42:59|1175.84
17:43:00|1175.85
17:43:01|1175.81
17:43:02|1175.8
17:43:03|1175.84
17:43:03|1175.84
17:43:05|1175.85
17:43:06|1175.45
17:43:06|1175.59
17:43:08|1175.6
17:43:10|1175.69
17:43:10|1175.7
17:43:11|1175.68
17:43:12|1175.47
17:43:13|1175.48
17:43:14|1175.09
17:43:15|1175.68
17:43:16|1175.4
17:43:18|1175.4
17:43:18|1175.4
17:43:19|1175.26
17:43:20|1175.39
17:43:22|1175.39
17:43:23|1175.55
17:43:23|1175.55
17:43:24|1175.54
17:43:26|1175.58
17:43:27|1175.59
17:43:27|1175.58
17:43:29|1175.65
17:43:29|1175.43
17:43:31|1175.66
17:43:31|1175.45
17:43:32|1175.45
17:43:33|1175.46
17:43:34|1175.46
17:43:36|1175.19
17:43:37|1175.22
17:43:38|1175.21
17:43:39|1175.2
17:43:40|1175.16
17:43:41|1175.02
17:43:42|1175.1
17:43:43|1175.1
17:43:44|1175.
17:43:46|1175.
17:43:47|1174.75
17:43:48|1175.11
17:43:49|1175.2
17:43:50|1175.19
17:43:52|1175.1
17:43:52|1175.09
17:43:54|1175.07
17:43:54|1175.07
17:43:56|1175.07
17:43:57|1175.4
17:43:59|1174.76
17:43:59|1174.76
17:44:00|1174.76
17:44:01|1174.78
17:44:02|1174.79
17:44:03|1174.82
17:44:04|1174.83
17:44:05|1174.83
17:44:06|1174.9
17:44:07|1175.3
17:44:08|1175.17
17:44:09|1175.
17:44:10|1174.99
17:44:11|1175.11
17:44:12|1175.16
17:44:14|1175.25
17:44:15|1175.2
17:44:15|1175.07
17:44:17|1175.08
17:44:18|1175.08
17:44:19|1175.24
17:44:20|1175.15
17:44:21|1175.45
17:44:21|1175.27
17:44:24|1175.26
17:44:24|1175.15
17:44:25|1175.16
17:44:26|1175.16
17:44:27|1175.9
17:44:28|1175.89
17:44:29|1175.89
17:44:30|1176.16
17:44:32|1175.9
17:44:32|1175.91
17:44:33|1176.14
17:44:35|1176.03
17:44:37|1176.14
17:44:37|1175.91
17:44:38|1175.91
17:44:40|1175.91
17:44:40|1175.92
17:44:42|1175.71
17:44:44|1175.82
17:44:44|1175.81
17:44:45|1175.44
17:44:47|1175.2
17:44:48|1175.17
17:44:50|1175.01
17:44:50|1174.79
17:44:51|1174.96
17:44:53|1174.95
17:44:53|1174.96
17:44:54|1174.95
17:44:56|1174.95
17:44:57|1175.05
17:44:58|1175.46
17:44:59|1175.46
17:45:00|1175.77
17:45:01|1175.65
17:45:02|1175.62
17:45:03|1175.43
17:45:05|1175.31
17:45:06|1175.31
17:45:06|1175.48
17:45:07|1175.47
17:45:08|1175.76
17:45:10|1175.69
17:45:11|1175.46
17:45:12|1176.3
17:45:13|1176.14
17:45:14|1176.14
17:45:15|1176.13
17:45:16|1176.13
17:45:17|1176.15
17:45:18|1175.97
17:45:19|1176.24
17:45:20|1176.25
17:45:21|1175.7
17:45:22|1175.38
17:45:23|1175.62
17:45:24|1175.62
17:45:25|1175.63
17:45:26|1175.35
17:45:27|1175.16
17:45:28|1175.16
17:45:29|1175.04
17:45:30|1175.07
17:45:31|1175.07
17:45:32|1175.08
17:45:33|1175.07
17:45:34|1174.72
17:45:35|1174.96
17:45:37|1175.24
17:45:38|1175.25
17:45:39|1175.36
17:45:40|1175.92
17:45:41|1175.98
17:45:43|1175.9
17:45:44|1176.29
17:45:44|1176.25
17:45:46|1176.17
17:45:47|1176.14
17:45:48|1176.25
17:45:49|1176.39
17:45:50|1176.35
17:45:51|1176.34
17:45:52|1176.43
17:45:53|1175.85
17:45:54|1175.67
17:45:55|1174.55
17:45:56|1174.87
17:45:57|1174.86
17:45:58|1174.63
17:45:59|1174.64
17:46:01|1174.88
17:46:02|1174.75
17:46:03|1174.55
17:46:05|1174.38
17:46:05|1174.38
17:46:06|1174.38
17:46:07|1174.2
17:46:08|1174.26
17:46:09|1174.26
17:46:10|1174.25
17:46:11|1174.25
17:46:12|1174.36
17:46:13|1174.42
17:46:14|1174.6
17:46:15|1174.58
17:46:16|1174.81
17:46:17|1174.47
17:46:18|1174.42
17:46:19|1174.41
17:46:20|1174.7
17:46:21|1174.8
17:46:22|1174.81
17:46:23|1175.31
17:46:24|1175.59
17:46:25|1175.22
17:46:26|1175.54
17:46:27|1175.54
17:46:28|1175.42
17:46:29|1175.44
17:46:30|1175.54
17:46:31|1175.65
17:46:32|1175.65
17:46:33|1175.51
17:46:34|1175.03
17:46:35|1174.98
17:46:37|1174.77
17:46:38|1174.98
17:46:39|1175.23
17:46:41|1175.26
17:46:41|1175.3
17:46:42|1175.3
17:46:44|1175.14
17:46:44|1175.21
17:46:46|1175.44
17:46:47|1175.45
17:46:48|1175.44
17:46:49|1175.42
17:46:50|1175.41
17:46:51|1175.42
17:46:53|1175.2
17:46:53|1175.2
17:46:54|1175.2
17:46:56|1175.01
17:46:57|1175.02
17:46:58|1175.01
17:46:59|1175.01
17:47:00|1175.01
17:47:02|1175.
17:47:02|1175.14
17:47:03|1175.15
17:47:04|1175.15
17:47:05|1175.35
17:47:06|1175.36
17:47:08|1175.37
17:47:08|1175.19
17:47:10|1175.8
17:47:11|1175.89
17:47:12|1175.95
17:47:13|1175.94
17:47:14|1176.
17:47:15|1176.
17:47:16|1175.99
17:47:17|1176.33
17:47:19|1176.23
17:47:19|1176.22
17:47:21|1176.34
17:47:21|1176.33
17:47:22|1175.63
17:47:23|1175.08
17:47:24|1175.73
17:47:25|1175.91
17:47:26|1176.
17:47:27|1176.2
17:47:28|1176.2
17:47:29|1176.19
17:47:30|1176.3
17:47:31|1176.16
17:47:33|1175.93
17:47:33|1175.93
17:47:34|1175.8
17:47:35|1175.81
17:47:36|1175.58
17:47:37|1175.58
17:47:38|1175.65
17:47:39|1175.67
17:47:41|1175.39
17:47:42|1175.43
17:47:43|1175.47
17:47:44|1175.8
17:47:45|1175.99
17:47:46|1176.14
17:47:48|1175.81
17:47:48|1175.81
17:47:50|1175.68
17:47:50|1175.72
17:47:51|1175.73
17:47:52|1175.76
17:47:54|1175.76
17:47:54|1175.76
17:47:56|1175.56
17:47:57|1175.81
17:47:58|1175.68
17:47:59|1175.68
17:48:01|1175.5
17:48:01|1175.49
17:48:02|1175.53
17:48:03|1175.64
17:48:04|1175.65
17:48:05|1175.5
17:48:06|1175.48
17:48:07|1175.12
17:48:08|1175.11
17:48:09|1175.11
17:48:10|1175.01
17:48:11|1175.
17:48:12|1174.66
17:48:13|1174.91
17:48:14|1174.92
17:48:15|1174.92
17:48:16|1174.91
17:48:17|1174.91
17:48:18|1174.92
17:48:19|1174.88
17:48:20|1174.78
17:48:21|1174.79
17:48:22|1174.78
17:48:23|1175.17
17:48:24|1175.28
17:48:25|1175.27
17:48:26|1175.21
17:48:27|1175.32
17:48:28|1175.19
17:48:29|1175.01
17:48:30|1175.01
17:48:32|1175.02
17:48:33|1175.01
17:48:34|1175.01
17:48:34|1175.
17:48:35|1175.
17:48:36|1175.23
17:48:38|1175.04
17:48:40|1174.99
17:48:41|1175.08
17:48:42|1175.11
17:48:44|1175.06
17:48:45|1175.1
17:48:46|1175.11
17:48:47|1175.1
17:48:48|1174.97
17:48:49|1174.92
17:48:50|1174.93
17:48:51|1174.72
17:48:52|1174.71
17:48:53|1174.72
17:48:54|1174.55
17:48:55|1174.51
17:48:56|1174.51
17:48:58|1174.82
17:48:58|1174.82
17:49:00|1174.56
17:49:01|1174.57
17:49:01|1174.69
17:49:03|1174.7
17:49:04|1174.7
17:49:06|1174.73
17:49:06|1174.73
17:49:08|1174.74
17:49:09|1175.19
17:49:09|1175.19
17:49:11|1175.18
17:49:12|1174.95
17:49:13|1175.17
17:49:14|1175.16
17:49:15|1175.16
17:49:16|1175.21
17:49:17|1175.66
17:49:18|1175.71
17:49:19|1175.99
17:49:20|1175.49
17:49:21|1175.5
17:49:22|1175.49
17:49:24|1175.29
17:49:24|1175.82
17:49:25|1175.87
17:49:27|1175.82
17:49:28|1175.76
17:49:29|1176.17
17:49:30|1176.17
17:49:31|1176.2
17:49:32|1176.38
17:49:33|1176.26
17:49:34|1176.25
17:49:35|1176.67
17:49:36|1176.67
17:49:37|1176.68
17:49:38|1176.53
17:49:39|1176.67
17:49:41|1176.72
17:49:42|1176.72
17:49:43|1176.72
17:49:44|1176.9
17:49:45|1176.9
17:49:46|1176.26
17:49:47|1176.42
17:49:49|1176.42
17:49:50|1176.26
17:49:50|1176.26
17:49:52|1176.26
17:49:53|1176.53
17:49:54|1176.02
17:49:55|1176.19
17:49:57|1176.04
17:49:57|1176.04
17:49:58|1175.87
17:50:00|1175.68
17:50:02|1175.68
17:50:03|1175.73
17:50:04|1175.73
17:50:05|1175.74
17:50:06|1176.
17:50:07|1176.73
17:50:08|1177.44
17:50:09|1177.46
17:50:10|1177.59
17:50:11|1177.41
17:50:12|1177.42
17:50:14|1177.16
17:50:15|1177.23
17:50:15|1176.74
17:50:17|1177.03
17:50:18|1176.58
17:50:19|1176.86
17:50:20|1176.87
17:50:21|1176.49
17:50:22|1176.81
17:50:23|1176.09
17:50:24|1176.05
17:50:25|1176.15
17:50:25|1176.15
17:50:27|1176.41
17:50:28|1176.56
17:50:29|1176.64
17:50:29|1177.04
17:50:30|1177.03
17:50:31|1176.41
17:50:32|1175.9
17:50:34|1175.26
17:50:35|1175.22
17:50:36|1174.97
17:50:37|1175.1
17:50:38|1175.11
17:50:39|1175.1
17:50:40|1175.33
17:50:41|1175.53
17:50:43|1175.86
17:50:43|1175.74
17:50:44|1175.15
17:50:46|1175.14
17:50:47|1175.07
17:50:48|1175.01
17:50:50|1174.91
17:50:50|1174.91
17:50:51|1174.63
17:50:53|1174.44
17:50:54|1174.45
17:50:56|1174.39
17:50:56|1174.04
17:50:57|1174.12
17:50:58|1174.54
17:50:59|1174.5
17:51:00|1174.64
17:51:01|1174.41
17:51:02|1174.31
17:51:03|1174.31
17:51:05|1174.16
17:51:05|1174.01
17:51:07|1174.19
17:51:08|1174.19
17:51:09|1173.97
17:51:09|1173.78
17:51:11|1173.91
17:51:12|1173.9
17:51:12|1174.26
17:51:14|1174.17
17:51:16|1174.13
17:51:16|1174.12
17:51:17|1174.
17:51:19|1173.51
17:51:20|1173.51
17:51:20|1173.52
17:51:22|1173.49
17:51:22|1173.5
17:51:23|1173.34
17:51:25|1172.97
17:51:26|1173.18
17:51:27|1173.36
17:51:28|1173.4
17:51:29|1173.3
17:51:30|1173.35
17:51:31|1173.34
17:51:32|1173.4
17:51:33|1172.92
17:51:34|1172.79
17:51:36|1172.92
17:51:37|1172.92
17:51:37|1172.94
17:51:39|1172.94
17:51:40|1172.99
17:51:40|1172.97
17:51:41|1173.3
17:51:43|1173.31
17:51:44|1173.38
17:51:45|1173.23
17:51:45|1173.01
17:51:47|1173.23
17:51:47|1173.12
17:51:48|1173.03
17:51:49|1173.41
17:51:51|1173.42
17:51:52|1173.8
17:51:52|1173.8
17:51:54|1173.97
17:51:55|1173.83
17:51:56|1174.08
17:51:57|1173.95
17:51:58|1173.99
17:51:59|1173.99
17:51:59|1173.95
17:52:01|1173.83
17:52:01|1173.87
17:52:04|1173.74
17:52:04|1173.69
17:52:05|1174.08
17:52:06|1174.05
17:52:07|1174.15
17:52:08|1173.68
17:52:09|1173.68
17:52:10|1173.25
17:52:11|1173.39
17:52:12|1173.81
17:52:13|1174.
17:52:14|1174.
17:52:15|1174.06
17:52:17|1174.38
17:52:18|1174.38
17:52:19|1174.18
17:52:20|1174.03
17:52:22|1174.6
17:52:22|1174.66
17:52:23|1174.67
17:52:25|1174.63
17:52:25|1174.64
17:52:26|1174.8
17:52:28|1174.96
17:52:28|1175.
17:52:30|1175.
17:52:31|1174.95
17:52:33|1175.06
17:52:33|1175.2
17:52:34|1175.17
17:52:35|1175.18
17:52:36|1175.05
17:52:37|1175.14
17:52:38|1175.15
17:52:39|1175.04
17:52:41|1174.28
17:52:41|1174.2
17:52:42|1174.52
17:52:44|1174.21
17:52:45|1174.22
17:52:46|1174.46
17:52:47|1174.29
17:52:48|1174.27
17:52:49|1174.27
17:52:51|1174.02
17:52:52|1174.14
17:52:53|1173.88
17:52:54|1173.99
17:52:55|1174.38
17:52:56|1174.87
17:52:57|1175.02
17:52:58|1175.02
17:52:59|1175.03
17:53:00|1175.24
17:53:02|1175.25
17:53:02|1175.24
17:53:04|1175.35
17:53:05|1175.36
17:53:06|1175.36
17:53:07|1175.35
17:53:08|1175.36
17:53:09|1175.35
17:53:10|1175.36
17:53:11|1175.61
17:53:13|1175.61
17:53:13|1175.6
17:53:14|1175.9
17:53:16|1175.83
17:53:17|1175.83
17:53:18|1175.83
17:53:18|1175.71
17:53:19|1175.71
17:53:20|1175.63
17:53:22|1176.05
17:53:22|1176.05
17:53:24|1176.15
17:53:25|1176.48
17:53:25|1176.61
17:53:27|1176.81
17:53:28|1176.8
17:53:29|1176.96
17:53:30|1176.96
17:53:31|1176.97
17:53:32|1176.97
17:53:33|1176.97
17:53:34|1176.76
17:53:35|1177.
17:53:36|1176.62
17:53:37|1176.61
17:53:38|1176.8
17:53:39|1177.27
17:53:40|1177.16
17:53:41|1177.44
17:53:42|1177.15
17:53:43|1177.16
17:53:45|1177.23
17:53:45|1176.9
17:53:46|1177.11
17:53:48|1177.1
17:53:48|1178.9
17:53:50|1179.33
17:53:51|1179.65
17:53:52|1180.49
17:53:53|1179.9
17:53:54|1179.64
17:53:55|1179.58
17:53:55|1179.56
17:53:57|1179.99
17:53:58|1179.6
17:53:59|1179.73
17:54:00|1179.82
17:54:01|1179.86
17:54:01|1179.72
17:54:03|1179.6
17:54:04|1179.31
17:54:05|1179.31
17:54:06|1179.8
17:54:07|1179.34
17:54:08|1179.36
17:54:09|1179.4
17:54:10|1179.17
17:54:11|1178.78
17:54:12|1179.14
17:54:12|1179.31
17:54:14|1179.46
17:54:15|1179.65
17:54:16|1179.92
17:54:17|1179.92
17:54:18|1180.39
17:54:20|1183.17
17:54:20|1183.6
17:54:21|1182.92
17:54:23|1183.49
17:54:24|1183.65
17:54:26|1184.03
17:54:26|1183.76
17:54:27|1184.42
17:54:28|1185.21
17:54:29|1184.93
17:54:30|1184.86
17:54:31|1185.31
17:54:32|1184.23
17:54:33|1184.62
17:54:34|1184.12
17:54:35|1183.74
17:54:36|1183.18
17:54:37|1184.39
17:54:38|1183.91
17:54:39|1183.78
17:54:40|1183.09
17:54:41|1183.39
17:54:42|1183.66
17:54:43|1183.31
17:54:44|1185.76
17:54:45|1186.35
17:54:46|1187.41
17:54:47|1187.61
17:54:48|1187.3
17:54:49|1189.86
17:54:50|1190.49
17:54:51|1189.89
17:54:52|1190.39
17:54:54|1190.59
17:54:55|1191.69
17:54:55|1192.22
17:54:57|1190.72
17:54:58|1190.76
17:54:58|1190.85
17:54:59|1191.5
17:55:00|1192.86
17:55:02|1192.57
17:55:03|1191.71
17:55:04|1190.99
17:55:05|1190.67
17:55:06|1191.15
17:55:07|1192.18
17:55:08|1191.38
17:55:08|1191.06
17:55:09|1190.2
17:55:11|1189.63
17:55:11|1189.95
17:55:12|1190.24
17:55:14|1191.12
17:55:15|1191.24
17:55:16|1191.12
17:55:17|1190.89
17:55:18|1190.38
17:55:19|1190.68
17:55:20|1190.71
17:55:21|1190.09
17:55:22|1190.16
17:55:23|1190.25
17:55:24|1190.01
17:55:25|1190.65
17:55:26|1190.47
17:55:27|1190.98
17:55:28|1191.87
17:55:29|1191.65
17:55:30|1191.54
17:55:31|1191.76
17:55:32|1191.75
17:55:33|1192.
17:55:34|1192.01
17:55:35|1192.47
17:55:36|1192.69
17:55:37|1192.21
17:55:38|1192.33
17:55:39|1192.71
17:55:40|1192.
17:55:41|1192.32
17:55:41|1191.79
17:55:43|1192.28
17:55:44|1191.72
17:55:45|1192.44
17:55:46|1192.41
17:55:48|1192.64
17:55:48|1192.54
17:55:49|1192.52
17:55:50|1192.83
17:55:51|1192.3
17:55:52|1192.3
17:55:53|1193.
17:55:55|1195.9
17:55:56|1195.17
17:55:57|1195.38
17:55:58|1195.54
17:56:00|1193.4
17:56:00|1192.84
17:56:02|1193.73
17:56:03|1194.15
17:56:04|1194.91
17:56:05|1194.99
17:56:06|1196.06
17:56:07|1195.25
17:56:08|1194.66
17:56:10|1194.66
17:56:11|1194.52
17:56:11|1195.13
17:56:12|1195.5
17:56:14|1195.12
17:56:14|1195.01
17:56:16|1194.63
17:56:16|1194.42
17:56:18|1194.24
17:56:19|1194.09
17:56:20|1194.5
17:56:21|1194.69
17:56:22|1194.52
17:56:23|1195.27
17:56:25|1195.55
17:56:26|1195.41
17:56:26|1195.88
17:56:28|1195.64
17:56:29|1196.33
17:56:29|1196.33
17:56:31|1196.83
17:56:32|1197.3
17:56:32|1197.56
17:56:33|1198.
17:56:35|1197.99
17:56:35|1198.12
17:56:36|1197.34
17:56:37|1196.88
17:56:38|1196.3
17:56:39|1196.68
17:56:40|1196.53
17:56:41|1196.37
17:56:43|1196.23
17:56:43|1195.64
17:56:44|1195.69
17:56:45|1195.9
17:56:47|1195.24
17:56:47|1195.25
17:56:48|1194.91
17:56:50|1194.24
17:56:52|1194.28
17:56:52|1194.06
17:56:54|1193.61
17:56:56|1193.94
17:56:56|1193.6
17:56:57|1193.82
17:56:58|1193.79
17:56:59|1194.41
17:57:01|1194.26
17:57:02|1194.67
17:57:03|1195.31
17:57:04|1195.53
17:57:04|1195.68
17:57:06|1196.02
17:57:07|1196.23
17:57:08|1195.9
17:57:09|1195.73
17:57:10|1194.94
17:57:11|1194.88
17:57:12|1194.71
17:57:13|1194.34
17:57:15|1193.67
17:57:16|1193.68
17:57:17|1193.68
17:57:18|1193.05
17:57:19|1192.85
17:57:20|1192.29
17:57:21|1191.76
17:57:22|1192.
17:57:23|1191.53
17:57:24|1191.87
17:57:25|1191.72
17:57:26|1191.66
17:57:27|1191.57
17:57:28|1191.45
17:57:28|1191.37
17:57:30|1191.71
17:57:31|1191.7
17:57:32|1191.31
17:57:33|1190.62
17:57:34|1190.68
17:57:35|1191.03
17:57:36|1191.13
17:57:37|1190.94
17:57:38|1190.8
17:57:39|1190.41
17:57:40|1190.68
17:57:41|1191.28
17:57:42|1191.41
17:57:43|1191.66
17:57:44|1192.38
17:57:45|1192.26
17:57:46|1192.36
17:57:47|1192.32
17:57:48|1192.62
17:57:50|1192.21
17:57:50|1192.15
17:57:52|1192.29
17:57:52|1192.29
17:57:53|1192.39
17:57:55|1193.23
17:57:56|1194.16
17:57:57|1194.
17:57:58|1194.45
17:57:59|1194.55
17:58:01|1193.7
17:58:02|1194.87
17:58:03|1194.64
17:58:04|1194.48
17:58:04|1193.82
17:58:05|1194.12
17:58:07|1194.56
17:58:07|1194.55
17:58:08|1194.86
17:58:09|1194.41
17:58:10|1194.71
17:58:11|1195.66
17:58:12|1196.2
17:58:13|1195.99
17:58:15|1196.51
17:58:16|1196.87
17:58:17|1197.11
17:58:17|1197.61
17:58:19|1196.93
17:58:19|1196.65
17:58:20|1196.86
17:58:21|1196.53
17:58:23|1196.82
17:58:23|1196.13
17:58:24|1196.49
17:58:26|1196.11
17:58:26|1196.09
17:58:28|1196.54
17:58:29|1196.55
17:58:30|1197.
17:58:31|1196.68
17:58:32|1197.51
17:58:33|1197.62
17:58:34|1197.83
17:58:35|1197.59
17:58:36|1197.4
17:58:37|1197.17
17:58:38|1197.41
17:58:39|1196.65
17:58:40|1197.57
17:58:41|1197.9
17:58:42|1198.46
17:58:43|1198.32
17:58:44|1198.35
17:58:45|1198.48
17:58:46|1198.49
17:58:47|1198.14
17:58:48|1198.43
17:58:49|1198.66
17:58:50|1198.63
17:58:52|1198.73
17:58:53|1198.98
17:58:54|1198.5
17:58:55|1198.62
17:58:56|1198.51
17:58:57|1198.31
17:58:58|1197.98
17:58:59|1198.15
17:59:00|1197.34
17:59:01|1197.28
17:59:02|1196.76
17:59:04|1197.26
17:59:05|1197.75
17:59:06|1197.8
17:59:07|1197.76
17:59:08|1197.14
17:59:09|1197.14
17:59:10|1197.46
17:59:11|1196.72
17:59:12|1196.95
17:59:13|1196.95
17:59:14|1197.24
17:59:16|1197.06
17:59:16|1197.04
17:59:18|1196.88
17:59:19|1196.79
17:59:20|1196.68
17:59:21|1196.48
17:59:21|1196.03
17:59:22|1196.21
17:59:24|1196.51
17:59:25|1196.92
17:59:25|1196.97
17:59:26|1197.25
17:59:28|1197.26
17:59:28|1196.63
17:59:30|1196.51
17:59:31|1196.6
17:59:32|1196.86
17:59:33|1197.11
17:59:34|1197.26
17:59:35|1196.87
17:59:36|1196.26
17:59:37|1196.17
17:59:38|1196.
17:59:39|1195.31
17:59:40|1195.43
17:59:41|1195.95
17:59:42|1196.37
17:59:43|1196.01
17:59:44|1195.94
17:59:45|1196.41
17:59:46|1196.29
17:59:47|1196.86
17:59:48|1196.73
17:59:49|1196.51
17:59:51|1196.11
17:59:52|1196.28
17:59:53|1196.29
17:59:54|1196.13
17:59:55|1195.75
17:59:56|1195.68
17:59:57|1195.55
17:59:58|1195.77
17:59:59|1195.74
18:00:00|1195.94
18:00:01|1196.65
18:00:02|1196.78
18:00:03|1196.74
18:00:04|1197.43
18:00:05|1197.99
18:00:06|1197.98
18:00:08|1198.4
18:00:08|1197.82
18:00:10|1197.43
18:00:11|1197.32
18:00:11|1197.23
18:00:13|1197.57
18:00:14|1197.26
18:00:15|1197.97
18:00:16|1197.69
18:00:17|1197.48
18:00:18|1196.89
18:00:19|1196.35
18:00:20|1197.18
18:00:21|1196.34
18:00:22|1195.77
18:00:23|1195.31
18:00:24|1194.82
18:00:25|1194.81
18:00:26|1194.51
18:00:28|1194.99
18:00:29|1195.26
18:00:29|1194.99
18:00:30|1194.73
18:00:32|1194.56
18:00:32|1194.5
18:00:34|1194.43
18:00:34|1194.46
18:00:35|1194.24
18:00:36|1193.93
18:00:37|1195.54
18:00:38|1195.95
18:00:40|1196.05
18:00:41|1195.97
18:00:42|1195.3
18:00:43|1195.22
18:00:44|1194.88
18:00:45|1194.83
18:00:46|1196.56
18:00:47|1196.68
18:00:49|1196.42
18:00:50|1196.3
18:00:52|1195.77
18:00:52|1195.54
18:00:54|1194.52
18:00:55|1194.53
18:00:56|1195.54
18:00:58|1195.23
18:00:58|1195.24
18:01:00|1195.22
18:01:00|1194.98
18:01:01|1194.94
18:01:02|1194.78
18:01:04|1194.44
18:01:05|1194.99
18:01:06|1194.77
18:01:07|1194.8
18:01:08|1195.74
18:01:09|1195.76
18:01:10|1194.95
18:01:11|1195.7
18:01:12|1195.44
18:01:13|1195.
18:01:14|1194.94
18:01:15|1195.05
18:01:16|1195.69
18:01:17|1195.69
18:01:18|1195.71
18:01:20|1195.29
18:01:20|1195.29
18:01:22|1195.01
18:01:22|1195.52
18:01:24|1195.61
18:01:25|1196.81
18:01:26|1196.79
18:01:27|1196.6
18:01:28|1196.4
18:01:29|1196.13
18:01:30|1195.8
18:01:31|1196.25
18:01:32|1196.6
18:01:33|1196.85
18:01:34|1196.33
18:01:35|1196.48
18:01:36|1196.23
18:01:37|1196.68
18:01:38|1197.65
18:01:39|1197.59
18:01:40|1197.87
18:01:41|1197.83
18:01:42|1198.16
18:01:43|1198.47
18:01:44|1198.01
18:01:45|1198.55
18:01:46|1198.74
18:01:47|1198.49
18:01:48|1198.95
18:01:49|1198.76
18:01:50|1199.12
18:01:51|1198.86
18:01:52|1198.68
18:01:53|1198.27
18:01:54|1198.41
18:01:56|1198.75
18:01:56|1198.75
18:01:58|1198.49
18:02:00|1199.
18:02:01|1199.29
18:02:02|1199.23
18:02:04|1198.97
18:02:05|1199.02
18:02:06|1199.16
18:02:08|1198.43
18:02:08|1198.13
18:02:09|1198.49
18:02:10|1198.6
18:02:11|1198.86
18:02:12|1198.86
18:02:14|1198.58
18:02:14|1198.58
18:02:16|1198.46
18:02:17|1198.71
18:02:18|1198.59
18:02:19|1198.62
18:02:21|1198.28
18:02:21|1198.96
18:02:22|1198.83
18:02:23|1199.33
18:02:24|1199.1
18:02:25|1199.1
18:02:27|1199.39
18:02:27|1199.71
18:02:29|1199.71
18:02:30|1199.89
18:02:30|1201.
18:02:32|1202.32
18:02:33|1201.27
18:02:33|1201.09
18:02:35|1200.54
18:02:36|1200.97
18:02:37|1201.34
18:02:38|1201.55
18:02:39|1201.53
18:02:40|1201.69
18:02:41|1202.03
18:02:42|1202.57
18:02:43|1203.99
18:02:44|1204.54
18:02:45|1204.07
18:02:45|1203.4
18:02:47|1202.54
18:02:48|1203.15
18:02:49|1202.05
18:02:50|1202.48
18:02:51|1202.79
18:02:52|1202.3
18:02:53|1202.78
18:02:53|1202.71
18:02:55|1202.66
18:02:55|1202.2
18:02:58|1202.36
18:02:58|1202.87
18:02:59|1202.7
18:03:00|1202.37
18:03:02|1202.23
18:03:03|1202.29
18:03:04|1201.8
18:03:05|1202.03
18:03:05|1202.97
18:03:06|1203.38
18:03:08|1202.88
18:03:09|1203.43
18:03:11|1203.25
18:03:12|1204.42
18:03:13|1202.47
18:03:14|1201.87
18:03:15|1201.56
18:03:16|1201.09
18:03:17|1200.95
18:03:18|1200.93
18:03:19|1201.04
18:03:20|1201.1
18:03:20|1200.8
18:03:22|1200.71
18:03:23|1200.63
18:03:24|1201.05
18:03:25|1201.75
18:03:27|1201.55
18:03:27|1201.69
18:03:28|1201.27
18:03:29|1201.04
18:03:30|1200.91
18:03:31|1200.81
18:03:32|1200.84
18:03:34|1200.38
18:03:35|1200.72
18:03:36|1200.47
18:03:37|1199.99
18:03:38|1199.53
18:03:39|1199.42
18:03:40|1199.43
18:03:41|1199.32
18:03:42|1199.29
18:03:43|1199.01
18:03:44|1199.14
18:03:44|1198.67
18:03:47|1198.76
18:03:47|1198.9
18:03:48|1199.09
18:03:49|1199.36
18:03:50|1199.46
18:03:51|1199.6
18:03:52|1199.51
18:03:54|1198.92
18:03:55|1198.69
18:03:56|1198.63
18:03:57|1198.69
18:03:58|1199.
18:03:59|1199.07
18:04:00|1199.02
18:04:01|1198.75
18:04:02|1198.59
18:04:03|1198.92
18:04:04|1198.79
18:04:05|1199.01
18:04:06|1198.56
18:04:07|1198.84
18:04:08|1199.12
18:04:10|1199.1
18:04:11|1198.84
18:04:11|1198.77
18:04:12|1198.61
18:04:14|1198.89
18:04:15|1198.85
18:04:16|1198.75
18:04:17|1198.91
18:04:18|1199.44
18:04:19|1199.22
18:04:20|1198.96
18:04:21|1198.96
18:04:22|1199.65
18:04:23|1199.46
18:04:24|1199.76
18:04:25|1199.77
18:04:26|1199.76
18:04:28|1199.65
18:04:28|1199.16
18:04:29|1198.92
18:04:30|1199.24
18:04:31|1199.11
18:04:33|1199.41
18:04:34|1199.38
18:04:35|1199.37
18:04:35|1199.16
18:04:37|1198.94
18:04:37|1198.91
18:04:39|1198.72
18:04:39|1198.44
18:04:40|1198.55
18:04:41|1198.68
18:04:42|1198.82
18:04:43|1198.71
18:04:44|1198.57
18:04:46|1198.67
18:04:47|1198.8
18:04:47|1198.59
18:04:48|1198.54
18:04:50|1198.78
18:04:51|1198.31
18:04:52|1198.44
18:04:53|1198.46
18:04:54|1198.86
18:04:55|1198.82
18:04:57|1198.4
18:04:57|1197.79
18:04:59|1197.43
18:04:59|1197.13
18:05:01|1196.82
18:05:02|1197.06
18:05:04|1197.03
18:05:05|1197.04
18:05:05|1196.78
18:05:06|1196.39
18:05:07|1196.39
18:05:08|1196.78
18:05:10|1196.94
18:05:11|1197.14
18:05:11|1197.11
18:05:12|1196.8
18:05:13|1196.63
18:05:14|1196.45
18:05:15|1196.25
18:05:16|1196.25
18:05:17|1196.24
18:05:18|1195.6
18:05:20|1195.96
18:05:21|1195.7
18:05:22|1195.35
18:05:23|1195.33
18:05:24|1195.31
18:05:25|1194.94
18:05:26|1195.33
18:05:27|1194.86
18:05:28|1194.77
18:05:29|1194.79
18:05:30|1194.54
18:05:31|1194.72
18:05:32|1194.84
18:05:32|1195.2
18:05:33|1195.04
18:05:34|1194.99
18:05:36|1194.39
18:05:36|1194.77
18:05:37|1194.58
18:05:39|1194.76
18:05:40|1194.73
18:05:40|1194.77
18:05:42|1194.99
18:05:43|1194.8
18:05:43|1194.61
18:05:44|1194.56
18:05:46|1194.26
18:05:46|1194.01
18:05:48|1193.99
18:05:48|1193.88
18:05:49|1194.13
18:05:50|1194.13
18:05:52|1194.51
18:05:53|1194.41
18:05:54|1194.51
18:05:55|1194.5
18:05:56|1194.59
18:05:58|1194.56
18:05:58|1194.21
18:05:59|1194.15
18:06:00|1194.17
18:06:01|1194.35
18:06:02|1194.38
18:06:03|1193.78
18:06:04|1193.66
18:06:05|1193.51
18:06:06|1193.49
18:06:08|1193.55
18:06:08|1193.49
18:06:10|1193.98
18:06:12|1193.15
18:06:12|1193.32
18:06:14|1192.88
18:06:14|1192.89
18:06:15|1192.88
18:06:16|1192.7
18:06:17|1192.97
18:06:18|1192.97
18:06:19|1193.42
18:06:20|1193.37
18:06:21|1193.31
18:06:22|1193.68
18:06:24|1193.29
18:06:25|1193.44
18:06:25|1193.65
18:06:26|1193.59
18:06:28|1193.43
18:06:29|1193.55
18:06:30|1193.46
18:06:31|1193.46
18:06:32|1193.5
18:06:33|1193.5
18:06:34|1193.68
18:06:35|1193.49
18:06:36|1193.58
18:06:37|1193.34
18:06:38|1193.36
18:06:39|1193.33
18:06:40|1193.34
18:06:41|1193.16
18:06:42|1193.15
18:06:43|1192.77
18:06:44|1192.8
18:06:45|1192.79
18:06:46|1193.14
18:06:47|1192.7
18:06:48|1193.49
18:06:49|1193.43
18:06:51|1194.01
18:06:51|1194.25
18:06:52|1195.27
18:06:53|1195.27
18:06:54|1195.28
18:06:56|1194.76
18:06:57|1194.73
18:06:59|1194.98
18:06:59|1195.28
18:07:00|1194.56
18:07:01|1195.08
18:07:03|1195.33
18:07:04|1195.
18:07:05|1195.
18:07:06|1194.95
18:07:07|1195.28
18:07:08|1195.8
18:07:10|1196.54
18:07:10|1196.36
18:07:12|1196.26
18:07:12|1196.17
18:07:14|1196.18
18:07:15|1196.32
18:07:16|1196.03
18:07:17|1195.71
18:07:18|1196.01
18:07:19|1195.9
18:07:20|1195.71
18:07:21|1195.81
18:07:22|1195.95
18:07:24|1195.81
18:07:25|1195.81
18:07:26|1195.76
18:07:27|1195.11
18:07:28|1194.96
18:07:28|1194.56
18:07:29|1194.77
18:07:31|1194.6
18:07:32|1194.3
18:07:33|1194.11
18:07:34|1193.67
18:07:35|1193.68
18:07:36|1193.16
18:07:37|1193.54
18:07:38|1193.69
18:07:39|1193.47
18:07:40|1192.09
18:07:40|1192.13
18:07:42|1192.05
18:07:42|1192.09
18:07:44|1192.22
18:07:45|1192.17
18:07:46|1191.78
18:07:46|1191.97
18:07:47|1191.85
18:07:48|1191.71
18:07:50|1191.51
18:07:50|1191.45
18:07:51|1191.74
18:07:53|1191.57
18:07:53|1191.64
18:07:55|1191.58
18:07:56|1191.46
18:07:57|1191.69
18:07:58|1191.63
18:07:59|1191.63
18:08:00|1191.97
18:08:02|1191.67
18:08:03|1191.8
18:08:03|1191.69
18:08:05|1191.92
18:08:06|1191.81
18:08:06|1191.59
18:08:08|1191.7
18:08:09|1192.05
18:08:10|1192.44
18:08:11|1191.96
18:08:13|1191.59
18:08:13|1191.87
18:08:14|1191.86
18:08:16|1191.79
18:08:17|1191.88
18:08:18|1192.16
18:08:19|1192.55
18:08:20|1191.96
18:08:21|1191.77
18:08:21|1191.78
18:08:23|1191.75
18:08:24|1191.7
18:08:25|1191.55
18:08:26|1191.66
18:08:27|1191.59
18:08:28|1191.66
18:08:29|1191.7
18:08:30|1191.68
18:08:32|1191.75
18:08:33|1191.99
18:08:34|1191.82
18:08:34|1191.83
18:08:36|1192.26
18:08:36|1192.29
18:08:38|1192.4
18:08:39|1192.3
18:08:40|1192.36
18:08:40|1192.93
18:08:42|1192.66
18:08:43|1192.55
18:08:45|1191.86
18:08:45|1191.76
18:08:46|1191.47
18:08:47|1192.
18:08:48|1191.73
18:08:49|1192.28
18:08:50|1191.94
18:08:51|1191.94
18:08:52|1191.5
18:08:53|1191.5
18:08:54|1191.64
18:08:55|1191.64
18:08:56|1191.68
18:08:57|1191.62
18:08:58|1191.25
18:09:00|1191.27
18:09:01|1190.87
18:09:02|1191.01
18:09:03|1190.84
18:09:04|1190.97
18:09:06|1191.41
18:09:07|1191.42
18:09:07|1191.22
18:09:08|1191.23
18:09:09|1191.5
18:09:11|1191.54
18:09:12|1191.59
18:09:14|1191.65
18:09:14|1191.67
18:09:15|1192.06
18:09:16|1192.34
18:09:18|1192.35
18:09:19|1192.38
18:09:20|1192.38
18:09:21|1192.4
18:09:22|1192.34
18:09:23|1192.95
18:09:24|1192.95
18:09:25|1192.81
18:09:26|1193.41
18:09:27|1193.17
18:09:28|1193.32
18:09:29|1193.01
18:09:30|1193.55
18:09:31|1193.95
18:09:32|1193.99
18:09:33|1193.98
18:09:34|1194.03
18:09:35|1194.02
18:09:36|1193.96
18:09:37|1193.83
18:09:38|1193.83
18:09:39|1193.53
18:09:40|1193.51
18:09:41|1193.34
18:09:42|1192.95
18:09:43|1194.09
18:09:45|1194.17
18:09:46|1194.5
18:09:46|1194.31
18:09:48|1194.19
18:09:48|1194.01
18:09:50|1193.71
18:09:50|1193.5
18:09:52|1193.53
18:09:52|1193.49
18:09:54|1194.04
18:09:55|1194.03
18:09:56|1194.04
18:09:57|1193.82
18:09:58|1193.19
18:09:59|1193.18
18:10:01|1192.8
18:10:02|1193.07
18:10:03|1193.06
18:10:04|1193.2
18:10:06|1193.75
18:10:06|1193.94
18:10:07|1194.19
18:10:09|1194.2
18:10:10|1194.19
18:10:11|1193.86
18:10:12|1193.56
18:10:13|1193.49
18:10:14|1193.65
18:10:15|1193.74
18:10:16|1193.77
18:10:17|1193.78
18:10:18|1193.66
18:10:19|1193.57
18:10:20|1193.69
18:10:21|1193.68
18:10:22|1193.69
18:10:23|1193.77
18:10:25|1193.59
18:10:25|1193.47
18:10:27|1193.46
18:10:27|1193.59
18:10:28|1193.46
18:10:30|1193.3
18:10:31|1193.3
18:10:32|1193.11
18:10:33|1192.8
18:10:34|1192.77
18:10:35|1192.77
18:10:37|1192.59
18:10:37|1192.32
18:10:38|1192.26
18:10:39|1192.09
18:10:40|1192.1
18:10:42|1192.09
18:10:43|1192.1
18:10:43|1192.07
18:10:45|1192.1
18:10:45|1192.17
18:10:47|1192.18
18:10:47|1192.02
18:10:49|1192.07
18:10:49|1192.18
18:10:50|1192.19
18:10:51|1192.19
18:10:52|1192.19
18:10:54|1193.3
18:10:55|1193.45
18:10:55|1193.45
18:10:56|1194.04
18:10:57|1193.95
18:10:59|1192.91
18:11:00|1193.09
18:11:01|1193.58
18:11:02|1193.57
18:11:03|1193.58
18:11:04|1193.46
18:11:05|1193.15
18:11:06|1193.
18:11:07|1192.84
18:11:08|1192.72
18:11:09|1192.66
18:11:10|1192.88
18:11:11|1192.87
18:11:12|1193.42
18:11:14|1193.35
18:11:15|1193.21
18:11:17|1193.22
18:11:17|1193.41
18:11:19|1193.87
18:11:20|1193.87
18:11:21|1193.88
18:11:22|1193.87
18:11:23|1194.4
18:11:24|1194.13
18:11:25|1194.21
18:11:26|1194.04
18:11:27|1194.04
18:11:28|1194.05
18:11:29|1194.83
18:11:30|1195.
18:11:31|1195.15
18:11:32|1195.29
18:11:33|1195.32
18:11:34|1195.35
18:11:35|1195.35
18:11:36|1195.32
18:11:37|1195.25
18:11:38|1194.87
18:11:39|1194.67
18:11:40|1194.66
18:11:41|1194.67
18:11:42|1194.8
18:11:43|1194.81
18:11:44|1194.8
18:11:45|1194.81
18:11:46|1194.46
18:11:47|1194.28
18:11:48|1194.1
18:11:49|1194.07
18:11:51|1194.6
18:11:52|1194.59
18:11:52|1194.6
18:11:53|1194.11
18:11:55|1194.13
18:11:56|1194.13
18:11:57|1194.32
18:11:58|1194.3
18:11:59|1194.3
18:12:00|1194.3
18:12:01|1194.17
18:12:02|1194.01
18:12:03|1193.96
18:12:04|1193.97
18:12:05|1193.66
18:12:06|1193.97
18:12:07|1194.15
18:12:08|1194.15
18:12:10|1194.14
18:12:10|1194.06
18:12:11|1194.27
18:12:13|1194.27
18:12:13|1194.27
18:12:14|1194.47
18:12:16|1194.48
18:12:17|1194.42
18:12:18|1194.24
18:12:19|1194.25
18:12:20|1194.25
18:12:22|1194.36
18:12:22|1193.95
18:12:24|1193.82
18:12:25|1193.6
18:12:26|1194.33
18:12:28|1194.14
18:12:28|1193.96
18:12:29|1194.29
18:12:30|1194.01
18:12:31|1193.83
18:12:32|1193.84
18:12:33|1193.84
18:12:34|1194.27
18:12:35|1194.28
18:12:36|1194.28
18:12:37|1194.27
18:12:38|1194.17
18:12:39|1194.09
18:12:40|1194.09
18:12:41|1194.09
18:12:42|1194.16
18:12:43|1194.04
18:12:45|1194.18
18:12:46|1194.18
18:12:46|1194.17
18:12:48|1193.93
18:12:49|1193.83
18:12:50|1193.84
18:12:51|1193.84
18:12:52|1194.16
18:12:52|1194.04
18:12:54|1193.86
18:12:55|1193.86
18:12:56|1193.91
18:12:58|1194.3
18:12:58|1194.29
18:12:59|1193.77
18:13:00|1193.77
18:13:01|1193.66
18:13:03|1193.39
18:13:04|1193.25
18:13:05|1193.4
18:13:05|1193.64
18:13:06|1193.65
18:13:08|1193.26
18:13:09|1193.27
18:13:10|1193.26
18:13:11|1193.36
18:13:11|1193.26
18:13:13|1193.42
18:13:14|1193.65
18:13:14|1193.43
18:13:16|1193.17
18:13:17|1193.17
18:13:18|1193.17
18:13:19|1193.04
18:13:20|1193.03
18:13:21|1193.45
18:13:22|1193.18
18:13:23|1193.17
18:13:24|1193.4
18:13:25|1193.59
18:13:26|1193.58
18:13:27|1193.91
18:13:27|1193.64
18:13:29|1193.65
18:13:30|1193.6
18:13:31|1193.82
18:13:32|1193.82
18:13:33|1193.76
18:13:33|1193.71
18:13:35|1193.65
18:13:36|1193.65
18:13:37|1193.65
18:13:38|1193.71
18:13:40|1193.71
18:13:40|1193.67
18:13:42|1193.67
18:13:43|1193.66
18:13:43|1193.66
18:13:45|1193.65
18:13:46|1193.65
18:13:47|1193.88
18:13:48|1193.68
18:13:49|1193.65
18:13:49|1193.66
18:13:51|1193.65
18:13:52|1193.44
18:13:53|1193.7
18:13:54|1193.7
18:13:56|1193.91
18:13:56|1193.7
18:13:57|1193.77
18:13:58|1193.76
18:13:59|1193.76
18:14:00|1193.82
18:14:01|1193.97
18:14:02|1194.17
18:14:03|1194.17
18:14:05|1193.97
18:14:06|1193.92
18:14:07|1193.92
18:14:08|1193.86
18:14:09|1194.17
18:14:10|1194.1
18:14:11|1194.07
18:14:12|1194.18
18:14:13|1194.19
18:14:14|1194.18
18:14:15|1193.96
18:14:16|1194.
18:14:17|1194.48
18:14:18|1194.74
18:14:19|1194.78
18:14:20|1194.77
18:14:22|1194.78
18:14:23|1195.28
18:14:23|1195.01
18:14:25|1195.24
18:14:26|1195.91
18:14:27|1195.65
18:14:28|1195.73
18:14:29|1195.74
18:14:30|1195.92
18:14:31|1195.92
18:14:32|1195.97
18:14:34|1196.45
18:14:35|1197.15
18:14:36|1196.87
18:14:37|1196.81
18:14:37|1196.62
18:14:39|1196.31
18:14:39|1196.32
18:14:40|1196.6
18:14:42|1196.47
18:14:42|1196.84
18:14:44|1196.84
18:14:44|1196.86
18:14:46|1196.62
18:14:47|1196.61
18:14:48|1196.62
18:14:48|1196.71
18:14:50|1196.95
18:14:51|1197.11
18:14:52|1196.56
18:14:53|1196.4
18:14:54|1195.99
18:14:55|1195.7
18:14:56|1195.27
18:14:57|1195.08
18:14:58|1195.22
18:14:59|1195.14
18:15:00|1195.45
18:15:01|1195.73
18:15:02|1195.62
18:15:04|1195.67
18:15:05|1195.73
18:15:06|1195.74
18:15:07|1195.74
18:15:08|1195.07
18:15:10|1195.06
18:15:10|1195.45
18:15:11|1195.53
18:15:12|1195.19
18:15:13|1195.99
18:15:14|1195.98
18:15:16|1195.69
18:15:17|1195.51
18:15:18|1195.51
18:15:19|1195.51
18:15:20|1195.33
18:15:21|1195.2
18:15:22|1195.17
18:15:23|1195.45
18:15:24|1195.33
18:15:25|1195.18
18:15:26|1195.16
18:15:27|1195.14
18:15:28|1195.11
18:15:29|1194.81
18:15:30|1194.62
18:15:31|1194.4
18:15:32|1194.95
18:15:33|1194.95
18:15:34|1194.84
18:15:35|1195.39
18:15:36|1195.37
18:15:37|1195.37
18:15:38|1195.38
18:15:39|1195.37
18:15:40|1195.11
18:15:41|1194.97
18:15:42|1194.97
18:15:43|1194.64
18:15:44|1194.62
18:15:45|1194.94
18:15:46|1194.96
18:15:47|1194.99
18:15:48|1194.8
18:15:49|1194.93
18:15:50|1194.93
18:15:51|1194.99
18:15:52|1194.89
18:15:54|1194.87
18:15:54|1194.72
18:15:55|1194.43
18:15:57|1194.29
18:15:57|1194.56
18:15:58|1194.48
18:15:59|1194.57
18:16:00|1194.33
18:16:01|1194.7
18:16:03|1194.3
18:16:03|1194.29
18:16:05|1194.12
18:16:06|1194.04
18:16:07|1194.05
18:16:07|1194.25
18:16:08|1194.05
18:16:09|1194.05
18:16:11|1193.71
18:16:12|1193.55
18:16:13|1193.54
18:16:14|1193.55
18:16:15|1193.54
18:16:16|1193.55
18:16:17|1193.54
18:16:19|1193.88
18:16:19|1193.66
18:16:21|1193.48
18:16:22|1193.49
18:16:23|1193.48
18:16:23|1193.48
18:16:24|1193.72
18:16:26|1193.8
18:16:27|1194.16
18:16:28|1193.85
18:16:29|1194.14
18:16:30|1194.26
18:16:31|1194.65
18:16:32|1194.54
18:16:33|1194.31
18:16:34|1194.23
18:16:35|1194.14
18:16:36|1194.14
18:16:37|1194.13
18:16:38|1194.14
18:16:39|1194.16
18:16:40|1194.11
18:16:41|1194.11
18:16:42|1194.27
18:16:43|1194.05
18:16:44|1193.9
18:16:45|1194.13
18:16:46|1194.05
18:16:47|1194.04
18:16:48|1194.04
18:16:49|1194.17
18:16:51|1194.76
18:16:51|1194.98
18:16:52|1195.01
18:16:54|1194.77
18:16:55|1194.67
18:16:55|1194.84
18:16:57|1194.84
18:16:57|1194.87
18:16:58|1194.88
18:17:00|1194.82
18:17:01|1194.74
18:17:02|1194.92
18:17:04|1194.94
18:17:04|1194.82
18:17:05|1194.82
18:17:07|1194.94
18:17:08|1194.99
18:17:09|1194.99
18:17:11|1195.1
18:17:12|1195.1
18:17:13|1195.11
18:17:14|1195.1
18:17:15|1194.98
18:17:16|1194.99
18:17:18|1194.86
18:17:18|1194.86
18:17:20|1194.66
18:17:22|1194.36
18:17:22|1194.56
18:17:24|1194.58
18:17:26|1194.19
18:17:26|1194.14
18:17:27|1194.15
18:17:28|1194.14
18:17:29|1193.66
18:17:30|1193.67
18:17:31|1193.53
18:17:33|1193.52
18:17:34|1193.46
18:17:35|1193.3
18:17:35|1193.14
18:17:37|1192.82
18:17:38|1192.67
18:17:40|1192.35
18:17:40|1192.32
18:17:41|1192.15
18:17:42|1192.62
18:17:44|1192.49
18:17:44|1192.71
18:17:45|1192.79
18:17:46|1193.07
18:17:48|1192.8
18:17:49|1192.79
18:17:49|1192.8
18:17:51|1192.83
18:17:51|1193.03
18:17:52|1193.03
18:17:54|1193.19
18:17:55|1193.14
18:17:56|1193.03
18:17:57|1192.94
18:17:58|1193.57
18:17:59|1193.74
18:18:00|1193.36
18:18:01|1193.31
18:18:02|1194.11
18:18:03|1194.64
18:18:04|1194.77
18:18:05|1194.92
18:18:06|1194.97
18:18:07|1194.72
18:18:08|1194.85
18:18:10|1194.62
18:18:11|1194.89
18:18:12|1194.96
18:18:14|1195.13
18:18:15|1194.63
18:18:16|1194.46
18:18:16|1194.84
18:18:17|1195.05
18:18:19|1195.15
18:18:19|1195.58
18:18:20|1195.33
18:18:21|1195.34
18:18:22|1195.73
18:18:23|1195.73
18:18:25|1196.17
18:18:25|1196.16
18:18:26|1196.21
18:18:28|1196.21
18:18:29|1196.12
18:18:30|1196.21
18:18:31|1196.38
18:18:32|1196.75
18:18:33|1196.47
18:18:34|1196.22
18:18:36|1196.07
18:18:36|1196.07
18:18:38|1196.9
18:18:38|1196.93
18:18:40|1196.93
18:18:41|1197.22
18:18:42|1197.36
18:18:43|1197.84
18:18:44|1197.91
18:18:45|1197.68
18:18:46|1197.75
18:18:47|1197.9
18:18:47|1197.97
18:18:48|1197.79
18:18:50|1197.99
18:18:50|1197.99
18:18:52|1198.07
18:18:53|1198.13
18:18:54|1198.45
18:18:54|1198.69
18:18:56|1199.17
18:18:57|1199.48
18:18:58|1199.47
18:18:59|1198.98
18:19:00|1199.01
18:19:01|1198.81
18:19:02|1199.23
18:19:04|1199.42
18:19:05|1199.01
18:19:06|1199.23
18:19:06|1199.32
18:19:08|1198.86
18:19:09|1198.97
18:19:11|1199.05
18:19:11|1199.06
18:19:13|1198.62
18:19:14|1198.62
18:19:15|1198.01
18:19:16|1198.01
18:19:18|1197.98
18:19:18|1198.06
18:19:19|1198.36
18:19:20|1198.07
18:19:21|1198.11
18:19:22|1198.11
18:19:23|1198.25
18:19:24|1198.14
18:19:25|1198.26
18:19:26|1198.14
18:19:27|1198.14
18:19:28|1197.84
18:19:29|1197.46
18:19:30|1197.35
18:19:32|1197.17
18:19:33|1197.17
18:19:34|1197.17
18:19:36|1197.01
18:19:36|1197.23
18:19:37|1197.22
18:19:38|1197.22
18:19:39|1197.21
18:19:40|1197.59
18:19:41|1197.42
18:19:42|1197.51
18:19:43|1197.52
18:19:44|1197.34
18:19:45|1197.33
18:19:46|1197.34
18:19:47|1197.34
18:19:48|1197.33
18:19:49|1197.34
18:19:50|1197.23
18:19:51|1197.06
18:19:53|1197.46
18:19:53|1197.45
18:19:55|1197.5
18:19:56|1197.49
18:19:56|1197.5
18:19:58|1197.51
18:20:00|1197.47
18:20:00|1197.46
18:20:01|1197.53
18:20:02|1197.77
18:20:04|1198.43
18:20:05|1198.68
18:20:06|1198.79
18:20:08|1198.91
18:20:08|1198.85
18:20:09|1198.77
18:20:10|1198.73
18:20:11|1198.86
18:20:12|1198.97
18:20:14|1198.96
18:20:16|1198.67
18:20:16|1198.68
18:20:18|1198.91
18:20:19|1198.99
18:20:21|1199.32
18:20:22|1198.78
18:20:23|1198.72
18:20:24|1198.65
18:20:25|1198.61
18:20:26|1198.5
18:20:27|1198.14
18:20:28|1198.18
18:20:30|1198.39
18:20:30|1198.56
18:20:31|1198.65
18:20:32|1198.65
18:20:33|1198.66
18:20:35|1198.4
18:20:35|1198.39
18:20:36|1198.27
18:20:38|1197.95
18:20:38|1197.96
18:20:40|1197.77
18:20:40|1197.96
18:20:41|1197.95
18:20:43|1198.1
18:20:44|1198.04
18:20:44|1198.04
18:20:45|1198.06
18:20:46|1198.12
18:20:48|1198.24
18:20:49|1198.27
18:20:50|1198.12
18:20:50|1198.12
18:20:51|1198.13
18:20:53|1197.97
18:20:54|1197.77
18:20:54|1197.63
18:20:55|1197.57
18:20:56|1197.52
18:20:57|1197.13
18:20:58|1197.01
18:21:00|1196.48
18:21:00|1196.49
18:21:02|1196.35
18:21:03|1196.35
18:21:04|1196.67
18:21:05|1196.68
18:21:05|1196.68
18:21:07|1196.54
18:21:08|1196.54
18:21:08|1196.55
18:21:11|1196.14
18:21:11|1196.3
18:21:12|1196.22
18:21:14|1196.14
18:21:15|1196.14
18:21:16|1195.98
18:21:17|1196.14
18:21:19|1196.15
18:21:19|1196.23
18:21:20|1196.23
18:21:21|1196.2
18:21:22|1196.12
18:21:23|1196.46
18:21:24|1196.46
18:21:25|1196.29
18:21:27|1196.47
18:21:27|1196.47
18:21:29|1196.46
18:21:30|1196.46
18:21:31|1196.4
18:21:32|1196.4
18:21:33|1196.46
18:21:33|1196.46
18:21:34|1196.31
18:21:36|1196.45
18:21:37|1196.32
18:21:38|1196.33
18:21:39|1196.02
18:21:40|1196.01
18:21:41|1196.21
18:21:42|1196.01
18:21:43|1195.88
18:21:44|1195.86
18:21:45|1195.82
18:21:46|1195.81
18:21:47|1195.63
18:21:48|1195.41
18:21:50|1195.74
18:21:51|1195.74
18:21:52|1195.86
18:21:53|1195.85
18:21:54|1195.6
18:21:55|1195.04
18:21:56|1194.96
18:21:57|1194.96
18:21:58|1194.62
18:21:58|1194.61
18:22:00|1194.76
18:22:01|1194.75
18:22:02|1194.71
18:22:03|1194.72
18:22:04|1194.66
18:22:05|1194.82
18:22:06|1194.81
18:22:07|1194.38
18:22:08|1194.37
18:22:09|1194.15
18:22:10|1194.
18:22:12|1194.
18:22:13|1194.38
18:22:14|1194.35
18:22:15|1194.27
18:22:17|1194.44
18:22:17|1194.37
18:22:18|1194.51
18:22:20|1194.73
18:22:20|1194.51
18:22:22|1194.5
18:22:22|1194.51
18:22:23|1194.39
18:22:24|1194.39
18:22:26|1194.49
18:22:27|1194.61
18:22:29|1194.61
18:22:30|1194.62
18:22:31|1194.99
18:22:32|1194.54
18:22:33|1194.43
18:22:34|1194.4
18:22:35|1194.41
18:22:36|1194.24
18:22:37|1194.23
18:22:38|1194.23
18:22:39|1194.24
18:22:40|1194.02
18:22:41|1194.02
18:22:42|1194.
18:22:43|1194.21
18:22:44|1194.03
18:22:45|1193.94
18:22:46|1193.96
18:22:47|1194.21
18:22:48|1194.61
18:22:49|1194.61
18:22:50|1194.91
18:22:51|1194.84
18:22:52|1194.83
18:22:53|1194.64
18:22:54|1194.64
18:22:55|1194.65
18:22:56|1194.99
18:22:57|1195.
18:22:58|1195.04
18:22:59|1195.05
18:23:00|1195.81
18:23:01|1195.21
18:23:02|1195.34
18:23:03|1195.09
18:23:04|1194.86
18:23:05|1194.85
18:23:07|1194.73
18:23:08|1194.72
18:23:09|1194.76
18:23:10|1194.81
18:23:10|1194.82
18:23:12|1194.73
18:23:13|1194.67
18:23:14|1194.66
18:23:16|1194.82
18:23:17|1194.97
18:23:18|1194.98
18:23:19|1194.64
18:23:20|1194.79
18:23:21|1194.76
18:23:23|1194.78
18:23:24|1194.97
18:23:25|1194.78
18:23:26|1194.78
18:23:27|1194.78
18:23:28|1194.78
18:23:29|1194.6
18:23:30|1194.65
18:23:32|1194.86
18:23:33|1194.86
18:23:33|1194.86
18:23:34|1194.85
18:23:36|1194.85
18:23:37|1194.42
18:23:37|1194.42
18:23:38|1194.22
18:23:39|1193.97
18:23:40|1193.98
18:23:42|1194.2
18:23:42|1194.19
18:23:44|1194.32
18:23:45|1194.32
18:23:46|1194.32
18:23:47|1194.32
18:23:48|1194.31
18:23:49|1194.32
18:23:50|1194.22
18:23:51|1194.22
18:23:52|1194.21
18:23:53|1194.2
18:23:54|1194.2
18:23:55|1194.21
18:23:56|1194.2
18:23:57|1194.32
18:23:58|1194.35
18:23:59|1194.21
18:24:01|1194.01
18:24:01|1194.01
18:24:02|1193.88
18:24:03|1193.78
18:24:05|1193.77
18:24:06|1193.96
18:24:07|1193.86
18:24:07|1193.67
18:24:09|1193.66
18:24:10|1193.9
18:24:11|1193.97
18:24:11|1194.06
18:24:13|1194.19
18:24:15|1194.46
18:24:15|1194.46
18:24:17|1194.09
18:24:18|1193.8
18:24:20|1193.32
18:24:20|1193.32
18:24:21|1193.31
18:24:22|1193.31
18:24:23|1193.27
18:24:24|1193.28
18:24:26|1193.51
18:24:26|1193.31
18:24:28|1193.51
18:24:28|1193.31
18:24:29|1193.16
18:24:30|1193.26
18:24:31|1193.51
18:24:32|1193.51
18:24:33|1193.5
18:24:35|1193.66
18:24:35|1193.54
18:24:37|1193.36
18:24:37|1193.43
18:24:39|1193.52
18:24:39|1193.94
18:24:40|1194.4
18:24:41|1194.39
18:24:42|1194.39
18:24:43|1194.81
18:24:45|1194.85
18:24:46|1194.8
18:24:47|1194.86
18:24:48|1194.94
18:24:49|1194.21
18:24:49|1194.34
18:24:51|1194.61
18:24:51|1194.65
18:24:52|1194.53
18:24:54|1194.52
18:24:55|1194.53
18:24:56|1194.53
18:24:56|1194.37
18:24:58|1194.19
18:24:59|1194.07
18:25:00|1194.07
18:25:01|1194.07
18:25:01|1194.07
18:25:03|1194.07
18:25:03|1194.11
18:25:04|1194.43
18:25:06|1194.44
18:25:06|1194.1
18:25:08|1193.93
18:25:08|1193.94
18:25:09|1194.23
18:25:10|1194.45
18:25:12|1194.5
18:25:12|1194.51
18:25:13|1194.5
18:25:15|1194.51
18:25:16|1194.9
18:25:17|1194.91
18:25:18|1194.89
18:25:19|1194.7
18:25:20|1194.7
18:25:21|1194.86
18:25:22|1194.89
18:25:23|1194.95
18:25:24|1194.96
18:25:26|1195.46
18:25:27|1195.46
18:25:27|1195.47
18:25:28|1195.46
18:25:30|1195.48
18:25:31|1195.59
18:25:32|1195.88
18:25:33|1195.99
18:25:34|1196.24
18:25:36|1196.39
18:25:37|1196.5
18:25:37|1196.03
18:25:39|1195.93
18:25:40|1195.93
18:25:40|1195.99
18:25:42|1196.17
18:25:43|1196.26
18:25:43|1196.33
18:25:44|1196.14
18:25:45|1196.14
18:25:47|1196.22
18:25:48|1196.55
18:25:48|1196.74
18:25:49|1196.74
18:25:50|1195.98
18:25:52|1195.98
18:25:53|1195.84
18:25:54|1195.91
18:25:54|1195.86
18:25:56|1195.86
18:25:56|1195.86
18:25:58|1196.07
18:25:59|1196.28
18:26:00|1196.29
18:26:01|1196.51
18:26:02|1196.45
18:26:03|1196.02
18:26:04|1196.02
18:26:05|1196.02
18:26:07|1196.11
18:26:08|1195.87
18:26:09|1195.87
18:26:10|1195.87
18:26:11|1196.06
18:26:12|1196.05
18:26:13|1196.06
18:26:15|1196.05
18:26:15|1196.06
18:26:17|1195.51
18:26:18|1195.51
18:26:18|1195.57
18:26:20|1195.29
18:26:22|1195.53
18:26:22|1195.73
18:26:23|1195.73
18:26:24|1195.63
18:26:25|1195.63
18:26:26|1195.63
18:26:27|1195.63
18:26:28|1195.63
18:26:29|1195.64
18:26:30|1195.17
18:26:31|1195.17
18:26:32|1195.17
18:26:33|1195.
18:26:34|1194.73
18:26:35|1194.73
18:26:36|1194.74
18:26:37|1194.55
18:26:38|1194.57
18:26:39|1194.03
18:26:40|1194.04
18:26:42|1194.03
18:26:43|1194.04
18:26:44|1194.04
18:26:44|1194.04
18:26:46|1194.03
18:26:47|1194.04
18:26:48|1193.72
18:26:49|1193.72
18:26:49|1193.6
18:26:50|1193.56
18:26:52|1193.23
18:26:53|1193.19
18:26:54|1193.19
18:26:54|1193.28
18:26:56|1193.56
18:26:57|1193.89
18:26:58|1193.74
18:26:59|1193.35
18:27:00|1193.14
18:27:01|1193.07
18:27:02|1193.05
18:27:02|1193.06
18:27:04|1193.05
18:27:04|1193.32
18:27:06|1193.32
18:27:06|1193.07
18:27:08|1193.07
18:27:09|1192.88
18:27:10|1192.88
18:27:11|1193.
18:27:12|1193.
18:27:13|1192.45
18:27:14|1192.37
18:27:15|1192.34
18:27:17|1192.5
18:27:17|1192.24
18:27:19|1192.12
18:27:19|1191.27
18:27:21|1191.57
18:27:22|1191.76
18:27:24|1191.75
18:27:25|1191.89
18:27:25|1191.99
18:27:26|1191.98
18:27:27|1191.87
18:27:28|1191.87
18:27:29|1191.88
18:27:30|1192.23
18:27:32|1192.17
18:27:32|1192.06
18:27:33|1192.07
18:27:35|1192.55
18:27:35|1192.5
18:27:36|1192.35
18:27:37|1192.08
18:27:38|1192.03
18:27:39|1191.99
18:27:41|1192.04
18:27:42|1191.88
18:27:42|1190.21
18:27:43|1189.7
18:27:45|1189.89
18:27:46|1190.49
18:27:46|1190.62
18:27:48|1190.64
18:27:48|1191.19
18:27:49|1191.18
18:27:50|1191.23
18:27:51|1191.4
18:27:52|1191.53
18:27:53|1191.85
18:27:55|1191.57
18:27:56|1191.92
18:27:56|1192.05
18:27:57|1192.05
18:27:58|1192.48
18:27:59|1192.37
18:28:00|1192.37
18:28:02|1192.35
18:28:03|1192.8
18:28:04|1192.79
18:28:05|1192.64
18:28:06|1192.9
18:28:07|1192.99
18:28:08|1193.18
18:28:09|1192.58
18:28:10|1192.92
18:28:11|1192.97
18:28:12|1193.18
18:28:12|1194.73
18:28:14|1195.25
18:28:15|1195.51
18:28:15|1195.64
18:28:17|1195.39
18:28:19|1195.26
18:28:19|1195.64
18:28:21|1195.45
18:28:22|1195.67
18:28:23|1195.92
18:28:24|1195.71
18:28:25|1195.75
18:28:26|1195.25
18:28:27|1195.4
18:28:28|1195.09
18:28:30|1195.08
18:28:30|1195.69
18:28:31|1195.7
18:28:33|1196.03
18:28:33|1195.68
18:28:35|1195.89
18:28:36|1195.51
18:28:37|1195.5
18:28:37|1195.44
18:28:39|1195.11
18:28:41|1195.19
18:28:41|1195.19
18:28:42|1195.36
18:28:43|1195.35
18:28:44|1195.35
18:28:45|1194.88
18:28:46|1194.87
18:28:47|1194.77
18:28:48|1195.13
18:28:49|1195.12
18:28:50|1195.32
18:28:51|1195.49
18:28:52|1195.49
18:28:53|1195.49
18:28:54|1195.67
18:28:55|1195.57
18:28:56|1195.64
18:28:57|1195.8
18:28:58|1195.8
18:28:59|1196.
18:29:00|1196.1
18:29:01|1196.13
18:29:02|1195.8
18:29:03|1195.7
18:29:04|1195.59
18:29:05|1195.59
18:29:06|1195.6
18:29:07|1195.59
18:29:08|1195.44
18:29:09|1196.31
18:29:10|1196.37
18:29:11|1196.75
18:29:12|1197.08
18:29:13|1197.11
18:29:14|1196.98
18:29:15|1197.17
18:29:16|1197.22
18:29:17|1197.42
18:29:19|1196.91
18:29:20|1197.36
18:29:21|1197.08
18:29:22|1197.23
18:29:24|1197.22
18:29:24|1197.22
18:29:25|1196.71
18:29:26|1196.78
18:29:27|1197.06
18:29:28|1197.21
18:29:29|1197.21
18:29:30|1197.22
18:29:31|1197.7
18:29:32|1197.39
18:29:33|1197.39
18:29:34|1197.66
18:29:35|1197.41
18:29:36|1197.63
18:29:37|1197.63
18:29:38|1197.1
18:29:39|1197.27
18:29:40|1197.27
18:29:41|1197.4
18:29:42|1197.1
18:29:43|1197.03
18:29:45|1196.91
18:29:46|1196.92
18:29:47|1196.61
18:29:47|1196.92
18:29:49|1196.67
18:29:50|1197.01
18:29:51|1196.79
18:29:52|1196.47
18:29:52|1196.28
18:29:53|1196.22
18:29:56|1196.47
18:29:56|1196.35
18:29:57|1196.27
18:29:58|1196.51
18:29:59|1196.28
18:30:00|1196.37
18:30:01|1196.69
18:30:02|1196.47
18:30:03|1196.4
18:30:04|1196.45
18:30:05|1196.43
18:30:06|1196.38
18:30:07|1196.
18:30:08|1196.06
18:30:09|1196.04
18:30:10|1195.93
18:30:12|1196.
18:30:13|1195.95
18:30:14|1195.78
18:30:15|1195.59
18:30:16|1195.59
18:30:17|1195.45
18:30:19|1195.81
18:30:20|1195.81
18:30:21|1195.66
18:30:22|1195.47
18:30:23|1195.47
18:30:23|1195.26
18:30:25|1195.1
18:30:26|1195.1
18:30:26|1194.92
18:30:28|1195.11
18:30:28|1195.07
18:30:29|1195.07
18:30:30|1195.57
18:30:32|1195.59
18:30:33|1195.95
18:30:35|1196.41
18:30:36|1196.42
18:30:36|1196.42
18:30:38|1196.64
18:30:39|1196.78
18:30:40|1197.22
18:30:41|1197.1
18:30:42|1197.1
18:30:43|1197.1
18:30:44|1197.21
18:30:45|1197.28
18:30:46|1197.25
18:30:47|1197.3
18:30:48|1197.31
18:30:50|1197.32
18:30:51|1197.66
18:30:51|1197.66
18:30:52|1197.74
18:30:53|1197.81
18:30:54|1197.77
18:30:56|1197.76
18:30:56|1197.76
18:30:58|1197.67
18:30:58|1197.55
18:30:59|1197.32
18:31:00|1197.32
18:31:01|1197.31
18:31:03|1197.27
18:31:03|1197.23
18:31:04|1197.29
18:31:05|1197.23
18:31:07|1197.03
18:31:08|1197.11
18:31:08|1197.03
18:31:09|1197.04
18:31:10|1197.04
18:31:12|1196.3
18:31:12|1196.22
18:31:14|1196.41
18:31:15|1196.1
18:31:16|1196.11
18:31:17|1196.35
18:31:17|1196.36
18:31:18|1196.36
18:31:19|1196.35
18:31:20|1196.32
18:31:22|1196.16
18:31:24|1195.59
18:31:25|1195.58
18:31:25|1195.64
18:31:26|1195.64
18:31:28|1195.64
18:31:29|1195.6
18:31:30|1195.57
18:31:31|1195.79
18:31:33|1195.8
18:31:33|1195.79
18:31:34|1195.79
18:31:35|1195.66
18:31:37|1195.49
18:31:38|1195.25
18:31:39|1195.26
18:31:39|1195.26
18:31:41|1195.25
18:31:41|1194.93
18:31:43|1194.69
18:31:44|1194.46
18:31:45|1194.46
18:31:45|1194.44
18:31:47|1194.36
18:31:48|1194.51
18:31:49|1194.55
18:31:50|1194.54
18:31:51|1194.84
18:31:52|1194.29
18:31:54|1194.45
18:31:54|1194.44
18:31:55|1194.44
18:31:56|1194.04
18:31:57|1194.03
18:31:58|1194.01
18:32:00|1194.
18:32:00|1194.14
18:32:02|1194.44
18:32:03|1194.7
18:32:04|1194.66
18:32:05|1194.79
18:32:06|1194.76
18:32:07|1194.47
18:32:08|1194.48
18:32:09|1194.43
18:32:10|1194.44
18:32:11|1194.55
18:32:12|1194.99
18:32:14|1194.99
18:32:14|1194.99
18:32:15|1194.66
18:32:16|1194.67
18:32:17|1194.66
18:32:18|1194.81
18:32:19|1194.78
18:32:20|1194.44
18:32:21|1194.32
18:32:22|1194.41
18:32:23|1194.41
18:32:24|1194.64
18:32:26|1194.55
18:32:28|1194.65
18:32:28|1194.79
18:32:30|1194.8
18:32:30|1195.2
18:32:31|1195.42
18:32:32|1195.61
18:32:33|1195.49
18:32:34|1195.49
18:32:35|1195.34
18:32:36|1195.16
18:32:37|1195.15
18:32:38|1194.22
18:32:39|1193.9
18:32:40|1193.89
18:32:41|1193.9
18:32:42|1193.89
18:32:43|1193.8
18:32:44|1193.81
18:32:45|1193.8
18:32:46|1193.81
18:32:47|1193.81
18:32:48|1193.9
18:32:49|1193.9
18:32:50|1193.9
18:32:51|1193.96
18:32:52|1193.87
18:32:53|1193.87
18:32:55|1191.92
18:32:56|1192.06
18:32:57|1191.98
18:32:58|1191.84
18:32:59|1191.56
18:33:00|1192.4
18:33:00|1192.4
18:33:03|1192.48
18:33:03|1192.48
18:33:04|1192.49
18:33:05|1192.49
18:33:06|1192.49
18:33:07|1192.48
18:33:08|1192.49
18:33:09|1192.49
18:33:10|1192.48
18:33:11|1192.49
18:33:12|1192.48
18:33:14|1192.76
18:33:14|1192.76
18:33:15|1192.74
18:33:17|1192.57
18:33:18|1192.57
18:33:19|1192.56
18:33:20|1192.56
18:33:21|1192.56
18:33:22|1192.56
18:33:24|1192.71
18:33:24|1192.73
18:33:26|1192.8
18:33:26|1192.81
18:33:28|1193.07
18:33:28|1193.02
18:33:30|1192.53
18:33:31|1192.5
18:33:33|1192.5
18:33:35|1192.68
18:33:36|1192.81
18:33:37|1192.78
18:33:38|1192.79
18:33:39|1192.79
18:33:39|1192.79
18:33:40|1192.79
18:33:42|1192.
18:33:43|1192.
18:33:44|1192.
18:33:44|1192.
18:33:46|1192.01
18:33:47|1192.5
18:33:48|1192.5
18:33:48|1192.5
18:33:50|1192.61
18:33:52|1192.61
18:33:52|1192.62
18:33:53|1192.54
18:33:55|1192.53
18:33:56|1192.39
18:33:57|1192.32
18:33:58|1192.08
18:34:00|1192.07
18:34:00|1192.07
18:34:01|1192.32
18:34:02|1192.35
18:34:03|1192.48
18:34:04|1192.47
18:34:05|1192.47
18:34:06|1192.59
18:34:07|1192.61
18:34:08|1192.61
18:34:09|1192.75
18:34:10|1192.74
18:34:11|1192.55
18:34:12|1192.56
18:34:13|1192.61
18:34:14|1192.67
18:34:15|1192.75
18:34:16|1192.77
18:34:17|1192.77
18:34:18|1192.77
18:34:19|1192.7
18:34:20|1192.61
18:34:21|1192.61
18:34:22|1192.61
18:34:23|1192.57
18:34:24|1192.5
18:34:26|1192.56
18:34:28|1192.77
18:34:28|1192.92
18:34:29|1192.93
18:34:30|1192.93
18:34:31|1192.89
18:34:32|1192.89
18:34:33|1192.88
18:34:35|1192.88
18:34:36|1192.89
18:34:37|1192.89
18:34:39|1192.57
18:34:39|1192.56
18:34:40|1192.49
18:34:41|1192.47
18:34:42|1192.47
18:34:43|1192.75
18:34:45|1192.75
18:34:46|1192.75
18:34:46|1192.82
18:34:48|1192.82
18:34:48|1192.77
18:34:49|1192.78
18:34:50|1192.78
18:34:52|1192.77
18:34:52|1192.77
18:34:54|1192.77
18:34:55|1192.7
18:34:56|1192.51
18:34:57|1192.51
18:34:57|1192.49
18:34:58|1192.49
18:35:00|1192.49
18:35:00|1192.5
18:35:01|1192.5
18:35:02|1192.6
18:35:04|1192.9
18:35:04|1192.89
18:35:05|1192.89
18:35:07|1192.96
18:35:08|1192.99
18:35:09|1193.
18:35:10|1193.18
18:35:10|1193.21
18:35:12|1193.22
18:35:13|1193.21
18:35:14|1193.18
18:35:14|1193.17
18:35:15|1193.18
18:35:16|1193.17
18:35:17|1193.
18:35:18|1193.01
18:35:19|1193.16
18:35:20|1193.21
18:35:22|1193.2
18:35:22|1193.2
18:35:23|1193.06
18:35:24|1192.98
18:35:25|1192.99
18:35:27|1192.98
18:35:28|1192.98
18:35:28|1192.99
18:35:29|1192.99
18:35:30|1192.89
18:35:32|1192.64
18:35:33|1193.02
18:35:34|1193.
18:35:35|1193.79
18:35:36|1193.91
18:35:38|1193.86
18:35:38|1193.86
18:35:39|1193.95
18:35:41|1193.96
18:35:42|1193.99
18:35:43|1193.87
18:35:44|1193.69
18:35:45|1193.69
18:35:46|1193.8
18:35:47|1193.79
18:35:48|1193.8
18:35:49|1193.86
18:35:51|1193.74
18:35:51|1193.86
18:35:52|1194.13
18:35:54|1194.3
18:35:55|1194.17
18:35:55|1194.11
18:35:57|1194.02
18:35:57|1194.03
18:35:58|1194.21
18:36:00|1194.42
18:36:01|1194.42
18:36:02|1194.44
18:36:03|1194.35
18:36:04|1194.36
18:36:05|1194.36
18:36:06|1194.36
18:36:07|1194.07
18:36:08|1194.06
18:36:09|1194.21
18:36:10|1194.22
18:36:12|1194.46
18:36:12|1194.46
18:36:13|1194.46
18:36:14|1194.5
18:36:15|1194.55
18:36:16|1194.56
18:36:17|1194.57
18:36:18|1194.68
18:36:19|1195.24
18:36:20|1194.96
18:36:22|1194.93
18:36:22|1194.94
18:36:24|1194.87
18:36:25|1194.86
18:36:27|1194.87
18:36:28|1194.93
18:36:29|1194.93
18:36:30|1195.
18:36:31|1194.99
18:36:32|1194.84
18:36:33|1194.84
18:36:34|1194.95
18:36:35|1194.95
18:36:36|1194.94
18:36:37|1194.94
18:36:38|1194.96
18:36:39|1195.11
18:36:40|1195.13
18:36:41|1195.14
18:36:43|1195.27
18:36:44|1195.27
18:36:45|1195.34
18:36:46|1195.34
18:36:47|1195.04
18:36:48|1195.05
18:36:49|1195.08
18:36:50|1195.11
18:36:52|1195.2
18:36:52|1195.21
18:36:54|1194.97
18:36:54|1195.12
18:36:56|1195.76
18:36:56|1195.54
18:36:58|1195.53
18:36:59|1195.4
18:37:00|1195.4
18:37:01|1195.49
18:37:02|1195.49
18:37:04|1195.5
18:37:04|1195.59
18:37:06|1195.59
18:37:06|1195.87
18:37:07|1195.77
18:37:08|1195.77
18:37:10|1195.78
18:37:11|1195.77
18:37:12|1195.77
18:37:14|1195.81
18:37:14|1195.81
18:37:15|1195.5
18:37:16|1195.36
18:37:17|1195.36
18:37:18|1195.49
18:37:19|1195.48
18:37:20|1195.2
18:37:21|1195.21
18:37:22|1195.
18:37:23|1194.83
18:37:24|1194.88
18:37:25|1194.69
18:37:27|1194.57
18:37:28|1194.57
18:37:29|1194.67
18:37:30|1194.67
18:37:31|1194.66
18:37:33|1194.67
18:37:33|1194.7
18:37:34|1194.69
18:37:35|1194.7
18:37:37|1194.7
18:37:38|1194.74
18:37:39|1194.73
18:37:40|1194.74
18:37:42|1194.88
18:37:42|1194.96
18:37:43|1194.78
18:37:44|1194.78
18:37:45|1194.77
18:37:46|1194.74
18:37:47|1194.67
18:37:49|1194.67
18:37:50|1194.68
18:37:51|1194.68
18:37:52|1194.68
18:37:53|1194.68
18:37:54|1194.74
18:37:54|1194.73
18:37:56|1194.73
18:37:56|1194.77
18:37:58|1194.7
18:37:58|1194.7
18:38:00|1194.87
18:38:02|1194.76
18:38:02|1194.75
18:38:03|1194.51
18:38:04|1194.43
18:38:05|1194.22
18:38:06|1194.17
18:38:07|1194.17
18:38:08|1194.36
18:38:09|1194.36
18:38:10|1194.37
18:38:11|1194.84
18:38:12|1194.66
18:38:13|1194.67
18:38:14|1194.66
18:38:15|1194.66
18:38:16|1194.67
18:38:18|1194.14
18:38:19|1194.06
18:38:20|1194.06
18:38:21|1194.05
18:38:22|1194.06
18:38:23|1194.06
18:38:24|1194.06
18:38:24|1194.17
18:38:26|1194.18
18:38:27|1194.5
18:38:29|1194.49
18:38:29|1194.5
18:38:30|1194.66
18:38:31|1194.65
18:38:32|1194.65
18:38:33|1194.66
18:38:35|1194.65
18:38:35|1194.65
18:38:36|1194.56
18:38:38|1194.57
18:38:39|1194.56
18:38:40|1194.57
18:38:41|1194.45
18:38:42|1194.37
18:38:42|1194.28
18:38:43|1194.29
18:38:45|1194.28
18:38:46|1194.28
18:38:46|1194.6
18:38:48|1194.59
18:38:50|1194.6
18:38:50|1194.59
18:38:51|1194.59
18:38:52|1194.6
18:38:53|1194.59
18:38:54|1194.6
18:38:55|1194.6
18:38:56|1194.59
18:38:57|1194.75
18:38:58|1194.61
18:38:59|1194.61
18:39:00|1194.6
18:39:01|1194.82
18:39:02|1194.81
18:39:03|1194.82
18:39:05|1194.68
18:39:06|1194.68
18:39:07|1194.68
18:39:08|1194.69
18:39:09|1194.68
18:39:10|1194.69
18:39:11|1194.81
18:39:12|1194.82
18:39:13|1194.28
18:39:14|1194.23
18:39:15|1194.01
18:39:16|1194.01
18:39:17|1194.02
18:39:18|1194.03
18:39:20|1194.03
18:39:21|1194.03
18:39:22|1194.03
18:39:23|1193.85
18:39:24|1193.86
18:39:25|1193.85
18:39:27|1193.96
18:39:28|1193.96
18:39:29|1194.01
18:39:31|1194.02
18:39:32|1194.02
18:39:33|1194.01
18:39:34|1194.01
18:39:35|1194.01
18:39:36|1194.01
18:39:38|1193.61
18:39:39|1193.62
18:39:39|1193.61
18:39:41|1193.48
18:39:42|1193.47
18:39:44|1193.74
18:39:45|1193.56
18:39:46|1193.55
18:39:47|1193.55
18:39:48|1193.56
18:39:49|1193.42
18:39:50|1193.36
18:39:51|1193.35
18:39:52|1193.35
18:39:53|1193.36
18:39:54|1193.34
18:39:55|1193.34
18:39:56|1193.26
18:39:57|1193.26
18:39:58|1193.26
18:39:59|1193.24
18:40:00|1193.23
18:40:01|1193.38
18:40:02|1193.37
18:40:03|1193.37
18:40:04|1193.37
18:40:05|1193.49
18:40:06|1193.5
18:40:07|1193.5
18:40:08|1193.49
18:40:09|1193.48
18:40:10|1193.01
18:40:11|1193.01
18:40:12|1193.02
18:40:13|1193.01
18:40:14|1193.01
18:40:15|1193.01
18:40:16|1193.01
18:40:17|1193.02
18:40:18|1193.16
18:40:19|1193.16
18:40:20|1193.32
18:40:21|1193.45
18:40:22|1193.45
18:40:23|1193.44
18:40:24|1193.24
18:40:25|1193.24
18:40:26|1193.24
18:40:27|1193.24
18:40:28|1193.24
18:40:30|1193.25
18:40:31|1193.25
18:40:32|1193.35
18:40:33|1193.36
18:40:34|1193.35
18:40:35|1193.6
18:40:36|1193.6
18:40:37|1193.6
18:40:38|1193.6
18:40:39|1193.6
18:40:40|1193.86
18:40:41|1193.87
18:40:42|1193.87
18:40:43|1193.86
18:40:44|1193.86
18:40:45|1193.86
18:40:46|1194.2
18:40:47|1194.41
18:40:48|1194.4
18:40:49|1194.41
18:40:50|1194.05
18:40:51|1194.05
18:40:53|1193.9
18:40:54|1193.89
18:40:54|1193.76
18:40:56|1193.76
18:40:57|1193.54
18:40:57|1193.54
18:40:59|1193.53
18:41:00|1193.53
18:41:01|1193.53
18:41:02|1193.53
18:41:03|1193.53
18:41:03|1193.54
18:41:05|1193.53
18:41:06|1193.54
18:41:07|1193.57
18:41:08|1193.74
18:41:10|1193.73
18:41:11|1193.74
18:41:11|1193.56
18:41:12|1193.56
18:41:14|1193.56
18:41:15|1193.57
18:41:15|1193.57
18:41:17|1193.56
18:41:18|1193.56
18:41:19|1193.57
18:41:20|1193.56
18:41:22|1193.56
18:41:23|1193.56
18:41:24|1193.57
18:41:25|1193.57
18:41:26|1193.56
18:41:27|1193.57
18:41:28|1193.34
18:41:29|1193.34
18:41:30|1193.01
18:41:30|1193.
18:41:32|1192.5
18:41:33|1192.49
18:41:34|1192.5
18:41:36|1192.75
18:41:37|1192.25
18:41:38|1192.24
18:41:39|1192.25
18:41:40|1192.02
18:41:41|1192.03
18:41:42|1192.
18:41:43|1192.
18:41:45|1192.01
18:41:46|1192.
18:41:47|1192.01
18:41:48|1192.17
18:41:50|1192.01
18:41:50|1192.
18:41:51|1192.01
18:41:52|1192.
18:41:53|1191.98
18:41:54|1191.98
18:41:55|1192.37
18:41:56|1192.38
18:41:57|1192.37
18:41:58|1192.37
18:41:59|1192.37
18:42:00|1192.37
18:42:01|1192.38
18:42:02|1192.38
18:42:03|1192.67
18:42:04|1192.68
18:42:06|1192.53
18:42:07|1192.53
18:42:08|1192.14
18:42:10|1191.98
18:42:10|1191.99
18:42:12|1192.21
18:42:12|1192.49
18:42:13|1192.49
18:42:14|1192.49
18:42:15|1192.66
18:42:16|1192.66
18:42:17|1192.5
18:42:18|1192.5
18:42:19|1192.5
18:42:20|1192.99
18:42:21|1192.82
18:42:22|1192.58
18:42:23|1192.48
18:42:25|1192.48
18:42:25|1192.48
18:42:26|1192.49
18:42:27|1192.48
18:42:28|1192.48
18:42:30|1192.49
18:42:31|1192.5
18:42:33|1192.65
18:42:34|1192.66
18:42:35|1192.65
18:42:35|1192.61
18:42:37|1192.32
18:42:38|1192.01
18:42:39|1192.02
18:42:40|1192.16
18:42:41|1192.16
18:42:43|1192.15
18:42:43|1192.15
18:42:44|1192.16
18:42:45|1192.09
18:42:47|1192.09
18:42:48|1192.09
18:42:49|1192.1
18:42:50|1192.09
18:42:50|1192.15
18:42:52|1192.15
18:42:53|1192.33
18:42:53|1192.32
18:42:54|1192.32
18:42:56|1192.33
18:42:57|1192.31
18:42:58|1192.2
18:42:59|1192.2
18:43:00|1192.21
18:43:01|1192.2
18:43:02|1192.2
18:43:03|1192.2
18:43:05|1192.21
18:43:06|1192.2
18:43:07|1192.21
18:43:07|1192.2
18:43:09|1191.84
18:43:10|1191.76
18:43:11|1191.98
18:43:12|1192.
18:43:13|1192.01
18:43:14|1192.
18:43:15|1192.
18:43:17|1191.97
18:43:17|1191.98
18:43:18|1191.89
18:43:19|1191.92
18:43:20|1192.
18:43:21|1192.
18:43:23|1192.2
18:43:24|1192.21
18:43:25|1192.19
18:43:25|1192.1
18:43:26|1192.11
18:43:28|1192.1
18:43:29|1192.11
18:43:29|1192.1
18:43:31|1192.1
18:43:32|1192.1
18:43:34|1191.96
18:43:34|1191.98
18:43:35|1192.07
18:43:36|1192.08
18:43:37|1192.08
18:43:39|1192.08
18:43:40|1192.07
18:43:40|1192.06
18:43:41|1192.06
18:43:43|1191.99
18:43:45|1191.99
18:43:45|1191.99
18:43:46|1191.99
18:43:47|1192.07
18:43:48|1192.5
18:43:49|1192.49
18:43:50|1192.49
18:43:51|1192.5
18:43:52|1192.49
18:43:53|1192.5
18:43:54|1192.75
18:43:56|1192.74
18:43:56|1192.73
18:43:58|1192.31
18:43:59|1192.3
18:44:00|1192.24
18:44:01|1192.23
18:44:02|1192.24
18:44:03|1192.23
18:44:04|1192.23
18:44:05|1192.24
18:44:06|1192.23
18:44:07|1192.23
18:44:07|1192.23
18:44:09|1192.24
18:44:09|1192.23
18:44:11|1192.39
18:44:11|1192.4
18:44:13|1192.4
18:44:15|1191.82
18:44:15|1191.85
18:44:16|1191.94
18:44:17|1192.01
18:44:18|1192.01
18:44:19|1192.01
18:44:20|1192.
18:44:21|1192.
18:44:22|1192.01
18:44:23|1192.
18:44:24|1192.
18:44:25|1192.
18:44:26|1191.81
18:44:27|1191.92
18:44:28|1192.
18:44:29|1191.99
18:44:30|1191.94
18:44:31|1191.97
18:44:32|1191.87
18:44:34|1191.99
18:44:36|1191.97
18:44:36|1192.22
18:44:38|1192.13
18:44:40|1192.08
18:44:41|1192.08
18:44:43|1192.15
18:44:43|1192.38
18:44:44|1192.39
18:44:46|1192.38
18:44:47|1192.39
18:44:48|1192.15
18:44:49|1192.15
18:44:50|1192.16
18:44:51|1192.15
18:44:52|1192.15
18:44:53|1192.16
18:44:54|1192.5
18:44:55|1192.5
18:44:57|1192.46
18:44:57|1192.46
18:44:58|1192.45
18:45:00|1192.45
18:45:01|1192.49
18:45:02|1192.5
18:45:02|1192.5
18:45:03|1192.75
18:45:05|1192.54
18:45:06|1192.54
18:45:07|1192.54
18:45:08|1192.55
18:45:09|1192.37
18:45:10|1192.38
18:45:11|1192.48
18:45:12|1192.34
18:45:13|1192.35
18:45:14|1192.34
18:45:15|1192.35
18:45:16|1192.54
18:45:17|1192.54
18:45:18|1192.55
18:45:19|1192.91
18:45:20|1192.92
18:45:21|1192.92
18:45:22|1192.91
18:45:23|1192.92
18:45:24|1192.91
18:45:25|1192.99
18:45:27|1193.09
18:45:27|1193.09
18:45:28|1193.09
18:45:30|1193.08
18:45:31|1193.08
18:45:31|1193.06
18:45:32|1193.06
18:45:33|1193.05
18:45:34|1193.05
18:45:36|1193.06
18:45:37|1193.01
18:45:38|1193.
18:45:40|1193.01
18:45:40|1193.01
18:45:42|1193.02
18:45:43|1193.01
18:45:44|1193.02
18:45:46|1193.02
18:45:47|1193.02
18:45:48|1193.03
18:45:49|1192.77
18:45:50|1192.73
18:45:51|1192.74
18:45:52|1192.74
18:45:53|1192.73
18:45:54|1192.52
18:45:55|1192.38
18:45:57|1192.02
18:45:59|1192.01
18:46:00|1191.85
18:46:01|1192.03
18:46:01|1192.15
18:46:02|1192.15
18:46:04|1192.16
18:46:05|1192.15
18:46:06|1192.15
18:46:07|1192.15
18:46:08|1192.17
18:46:09|1192.44
18:46:10|1192.47
18:46:11|1192.74
18:46:12|1192.73
18:46:13|1192.73
18:46:14|1192.74
18:46:16|1193.04
18:46:17|1193.76
18:46:17|1193.46
18:46:18|1193.12
18:46:19|1193.11
18:46:20|1193.12
18:46:22|1193.35
18:46:22|1193.71
18:46:23|1193.71
18:46:24|1194.
18:46:26|1194.21
18:46:26|1194.45
18:46:27|1194.34
18:46:28|1194.34
18:46:30|1194.33
18:46:30|1194.34
18:46:31|1194.46
18:46:32|1194.85
18:46:34|1194.57
18:46:35|1194.41
18:46:35|1194.58
18:46:37|1194.58
18:46:38|1194.57
18:46:39|1194.58
18:46:40|1194.66
18:46:41|1194.81
18:46:42|1194.81
18:46:44|1194.81
18:46:45|1194.88
18:46:46|1194.87
18:46:47|1194.88
18:46:47|1194.62
18:46:49|1194.63
18:46:49|1194.62
18:46:51|1194.73
18:46:51|1194.81
18:46:52|1194.73
18:46:54|1194.86
18:46:55|1194.87
18:46:56|1194.64
18:46:57|1194.61
18:46:58|1194.58
18:46:59|1194.51
18:47:00|1194.51
18:47:01|1194.7
18:47:02|1194.72
18:47:03|1194.78
18:47:04|1194.79
18:47:05|1194.79
18:47:06|1194.79
18:47:07|1194.38
18:47:08|1193.74
18:47:09|1193.62
18:47:10|1193.61
18:47:11|1193.79
18:47:12|1193.9
18:47:13|1193.89
18:47:14|1194.04
18:47:15|1194.03
18:47:16|1194.04
18:47:17|1193.72
18:47:18|1193.95
18:47:19|1193.96
18:47:20|1193.94
18:47:21|1193.74
18:47:22|1193.83
18:47:23|1193.95
18:47:24|1194.14
18:47:25|1194.13
18:47:27|1194.24
18:47:29|1194.45
18:47:29|1194.44
18:47:30|1194.44
18:47:32|1194.32
18:47:33|1194.33
18:47:34|1193.73
18:47:35|1193.62
18:47:35|1193.63
18:47:36|1193.62
18:47:38|1193.63
18:47:39|1193.62
18:47:41|1193.62
18:47:41|1193.62
18:47:42|1193.62
18:47:44|1193.73
18:47:45|1193.72
18:47:46|1193.62
18:47:47|1193.57
18:47:48|1193.58
18:47:49|1193.56
18:47:50|1193.38
18:47:51|1193.38
18:47:52|1193.37
18:47:53|1193.38
18:47:54|1193.37
18:47:55|1193.37
18:47:56|1193.38
18:47:57|1193.38
18:47:58|1193.38
18:47:59|1193.38
18:48:00|1193.38
18:48:01|1193.38
18:48:02|1193.41
18:48:03|1193.6
18:48:04|1193.69
18:48:05|1193.69
18:48:06|1193.69
18:48:07|1193.68
18:48:08|1193.7
18:48:09|1193.91
18:48:10|1193.91
18:48:11|1193.92
18:48:12|1193.92
18:48:13|1193.92
18:48:14|1194.
18:48:15|1193.95
18:48:16|1193.92
18:48:17|1193.86
18:48:18|1193.78
18:48:19|1193.19
18:48:20|1193.17
18:48:21|1193.29
18:48:22|1193.33
18:48:23|1193.56
18:48:24|1193.59
18:48:25|1193.61
18:48:27|1193.69
18:48:27|1193.71
18:48:29|1193.7
18:48:30|1193.7
18:48:31|1193.7
18:48:32|1193.69
18:48:33|1193.69
18:48:34|1193.7
18:48:35|1193.7
18:48:36|1193.93
18:48:38|1193.93
18:48:39|1193.94
18:48:40|1193.82
18:48:41|1193.82
18:48:42|1193.82
18:48:43|1193.93
18:48:44|1193.94
18:48:45|1194.39
18:48:46|1194.38
18:48:47|1194.19
18:48:48|1194.19
18:48:49|1194.19
18:48:51|1194.2
18:48:52|1194.2
18:48:53|1194.25
18:48:54|1194.25
18:48:55|1194.25
18:48:56|1194.17
18:48:58|1193.81
18:48:58|1193.82
18:48:59|1193.88
18:49:00|1193.92
18:49:01|1193.91
18:49:02|1193.93
18:49:03|1193.94
18:49:04|1193.94
18:49:05|1193.93
18:49:06|1193.94
18:49:08|1193.96
18:49:09|1193.96
18:49:09|1193.97
18:49:10|1193.96
18:49:11|1194.11
18:49:13|1194.15
18:49:14|1194.23
18:49:15|1194.24
18:49:16|1194.23
18:49:17|1194.19
18:49:18|1194.19
18:49:19|1194.16
18:49:20|1194.15
18:49:21|1194.16
18:49:22|1194.17
18:49:23|1194.18
18:49:24|1194.18
18:49:25|1194.17
18:49:26|1194.27
18:49:27|1194.34
18:49:28|1194.35
18:49:29|1194.34
18:49:30|1194.34
18:49:31|1194.21
18:49:32|1194.2
18:49:33|1194.15
18:49:34|1194.16
18:49:35|1194.15
18:49:36|1194.16
18:49:37|1194.15
18:49:38|1194.16
18:49:40|1194.16
18:49:41|1194.23
18:49:42|1194.52
18:49:43|1194.59
18:49:44|1194.6
18:49:45|1194.59
18:49:46|1194.6
18:49:47|1194.48
18:49:48|1194.48
18:49:49|1194.49
18:49:50|1194.25
18:49:51|1194.37
18:49:52|1194.39
18:49:53|1194.59
18:49:55|1194.59
18:49:56|1194.59
18:49:57|1194.6
18:49:57|1194.49
18:49:58|1194.5
18:50:00|1194.53
18:50:00|1194.63
18:50:01|1194.63
18:50:03|1194.51
18:50:04|1194.5
18:50:04|1194.62
18:50:05|1194.91
18:50:07|1194.91
18:50:09|1194.9
18:50:10|1194.9
18:50:10|1194.91
18:50:12|1194.57
18:50:13|1194.58
18:50:14|1194.58
18:50:15|1194.57
18:50:16|1194.41
18:50:16|1194.18
18:50:18|1193.97
18:50:18|1193.97
18:50:20|1193.98
18:50:21|1193.97
18:50:21|1193.97
18:50:24|1193.61
18:50:24|1193.76
18:50:25|1193.84
18:50:26|1193.92
18:50:27|1193.92
18:50:28|1193.87
18:50:29|1193.88
18:50:31|1193.87
18:50:32|1193.73
18:50:32|1193.86
18:50:34|1193.86
18:50:35|1193.87
18:50:35|1193.85
18:50:37|1193.87
18:50:38|1193.87
18:50:39|1193.85
18:50:39|1193.85
18:50:42|1193.85
18:50:42|1193.85
18:50:43|1193.84
18:50:44|1193.77
18:50:45|1193.76
18:50:47|1193.69
18:50:49|1193.61
18:50:49|1193.6
18:50:50|1193.39
18:50:51|1193.39
18:50:52|1193.56
18:50:53|1193.59
18:50:55|1193.72
18:50:55|1193.72
18:50:58|1193.72
18:50:58|1193.73
18:50:59|1193.73
18:51:00|1193.84
18:51:01|1193.85
18:51:02|1193.85
18:51:03|1193.85
18:51:04|1193.96
18:51:05|1193.97
18:51:06|1193.96
18:51:07|1193.75
18:51:08|1193.49
18:51:09|1193.27
18:51:10|1193.29
18:51:11|1193.35
18:51:12|1193.43
18:51:13|1193.68
18:51:14|1193.67
18:51:15|1193.67
18:51:16|1193.79
18:51:17|1193.78
18:51:18|1193.78
18:51:19|1193.63
18:51:20|1193.64
18:51:21|1193.64
18:51:23|1193.78
18:51:24|1194.15
18:51:24|1194.31
18:51:26|1194.35
18:51:27|1194.36
18:51:28|1194.43
18:51:29|1194.67
18:51:30|1194.48
18:51:30|1194.38
18:51:32|1194.38
18:51:32|1194.26
18:51:34|1194.03
18:51:35|1194.03
18:51:37|1194.2
18:51:37|1194.21
18:51:38|1194.04
18:51:39|1194.
18:51:41|1193.68
18:51:41|1193.68
18:51:42|1193.68
18:51:44|1193.68
18:51:45|1193.76
18:51:46|1193.57
18:51:47|1193.57
18:51:48|1193.58
18:51:49|1193.75
18:51:50|1193.75
18:51:52|1193.92
18:51:52|1193.92
18:51:54|1193.91
18:51:55|1193.76
18:51:56|1193.76
18:51:57|1193.75
18:51:58|1193.75
18:51:59|1193.75
18:52:00|1193.76
18:52:01|1193.75
18:52:02|1193.75
18:52:03|1193.98
18:52:04|1193.99
18:52:05|1193.99
18:52:06|1193.98
18:52:08|1193.99
18:52:08|1193.98
18:52:09|1194.35
18:52:10|1194.35
18:52:11|1194.34
18:52:12|1194.53
18:52:13|1194.56
18:52:14|1194.55
18:52:15|1194.56
18:52:16|1195.11
18:52:17|1195.09
18:52:18|1195.01
18:52:19|1194.86
18:52:20|1194.85
18:52:21|1194.86
18:52:22|1194.85
18:52:23|1194.86
18:52:24|1194.85
18:52:25|1194.86
18:52:26|1194.9
18:52:27|1195.06
18:52:28|1195.18
18:52:29|1195.19
18:52:30|1195.18
18:52:31|1195.16
18:52:32|1195.07
18:52:33|1195.06
18:52:34|1195.07
18:52:35|1195.07
18:52:36|1195.06
18:52:37|1195.07
18:52:39|1195.06
18:52:40|1195.06
18:52:41|1194.96
18:52:42|1194.95
18:52:44|1194.94
18:52:45|1194.91
18:52:46|1194.91
18:52:47|1194.94
18:52:49|1194.97
18:52:50|1195.06
18:52:51|1195.05
18:52:52|1194.87
18:52:52|1194.87
18:52:55|1195.06
18:52:55|1194.96
18:52:57|1194.84
18:52:58|1194.84
18:52:59|1194.84
18:53:00|1194.85
18:53:02|1194.71
18:53:02|1195.07
18:53:03|1195.06
18:53:04|1195.06
18:53:05|1195.06
18:53:06|1195.07
18:53:07|1195.06
18:53:08|1195.06
18:53:09|1195.06
18:53:10|1195.06
18:53:11|1195.07
18:53:12|1195.15
18:53:13|1195.19
18:53:14|1195.18
18:53:15|1195.18
18:53:16|1195.08
18:53:17|1195.08
18:53:18|1195.09
18:53:19|1195.09
18:53:20|1195.09
18:53:21|1195.08
18:53:22|1195.08
18:53:23|1195.09
18:53:24|1195.18
18:53:25|1195.17
18:53:26|1195.17
18:53:27|1194.55
18:53:28|1194.54
18:53:29|1194.55
18:53:30|1194.67
18:53:31|1194.77
18:53:32|1194.78
18:53:33|1194.78
18:53:34|1194.77
18:53:35|1194.78
18:53:36|1194.78
18:53:37|1194.78
18:53:38|1194.77
18:53:39|1194.67
18:53:41|1195.07
18:53:42|1195.06
18:53:44|1195.07
18:53:45|1195.06
18:53:47|1195.07
18:53:47|1195.07
18:53:48|1195.06
18:53:49|1194.22
18:53:50|1194.12
18:53:51|1193.88
18:53:52|1193.76
18:53:53|1193.75
18:53:54|1193.58
18:53:55|1193.46
18:53:56|1193.47
18:53:57|1193.46
18:53:58|1193.65
18:53:59|1193.59
18:54:00|1193.49
18:54:02|1193.49
18:54:03|1193.49
18:54:05|1193.36
18:54:06|1193.36
18:54:07|1193.36
18:54:08|1193.35
18:54:09|1193.36
18:54:10|1193.44
18:54:11|1193.62
18:54:11|1193.6
18:54:12|1193.55
18:54:13|1193.62
18:54:15|1193.75
18:54:16|1193.75
18:54:17|1193.76
18:54:18|1193.62
18:54:18|1193.63
18:54:20|1193.62
18:54:20|1193.63
18:54:22|1193.63
18:54:22|1193.62
18:54:24|1193.62
18:54:25|1193.62
18:54:26|1193.62
18:54:28|1193.62
18:54:28|1193.62
18:54:29|1193.59
18:54:30|1193.47
18:54:31|1193.48
18:54:32|1193.6
18:54:33|1193.59
18:54:34|1193.59
18:54:35|1193.59
18:54:36|1193.6
18:54:37|1193.59
18:54:38|1193.6
18:54:39|1193.4
18:54:41|1193.4
18:54:42|1193.39
18:54:43|1193.39
18:54:45|1193.36
18:54:45|1193.37
18:54:47|1193.36
18:54:48|1193.15
18:54:49|1193.15
18:54:51|1193.14
18:54:52|1193.06
18:54:53|1193.06
18:54:54|1193.05
18:54:55|1193.02
18:54:56|1193.
18:54:57|1192.84
18:54:59|1192.59
18:54:59|1192.95
18:55:00|1192.86
18:55:01|1192.63
18:55:03|1192.81
18:55:03|1192.85
18:55:04|1193.28
18:55:06|1193.29
18:55:06|1193.51
18:55:07|1193.32
18:55:09|1193.48
18:55:09|1193.48
18:55:10|1193.48
18:55:12|1193.49
18:55:14|1194.02
18:55:14|1194.03
18:55:15|1194.2
18:55:16|1194.2
18:55:17|1194.34
18:55:19|1194.15
18:55:20|1194.15
18:55:21|1194.34
18:55:22|1194.3
18:55:22|1194.18
18:55:24|1194.19
18:55:25|1194.16
18:55:26|1194.17
18:55:27|1194.16
18:55:28|1194.05
18:55:28|1193.92
18:55:29|1193.92
18:55:31|1193.93
18:55:31|1193.98
18:55:33|1194.12
18:55:34|1194.12
18:55:35|1194.12
18:55:36|1194.12
18:55:37|1194.13
18:55:38|1194.13
18:55:39|1194.12
18:55:40|1194.09
18:55:41|1194.08
18:55:42|1194.09
18:55:42|1194.01
18:55:44|1194.07
18:55:45|1194.1
18:55:46|1194.1
18:55:48|1194.1
18:55:48|1194.1
18:55:49|1194.11
18:55:51|1194.1
18:55:51|1194.1
18:55:53|1194.1
18:55:54|1194.1
18:55:54|1194.1
18:55:56|1194.11
18:55:57|1194.1
18:55:57|1194.1
18:55:58|1194.1
18:56:00|1194.1
18:56:01|1194.1
18:56:02|1194.65
18:56:02|1194.65
18:56:04|1194.66
18:56:04|1195.03
18:56:06|1195.05
18:56:06|1195.08
18:56:07|1195.08
18:56:09|1195.32
18:56:10|1195.47
18:56:11|1195.25
18:56:12|1195.33
18:56:13|1195.32
18:56:14|1195.32
18:56:15|1195.28
18:56:16|1195.28
18:56:17|1195.26
18:56:18|1195.12
18:56:19|1195.12
18:56:20|1195.11
18:56:21|1195.12
18:56:22|1195.12
18:56:23|1195.12
18:56:24|1195.04
18:56:25|1195.04
18:56:26|1195.04
18:56:27|1195.04
18:56:28|1195.27
18:56:29|1195.17
18:56:30|1195.16
18:56:31|1194.84
18:56:32|1195.02
18:56:33|1195.05
18:56:34|1195.42
18:56:35|1195.28
18:56:36|1195.65
18:56:37|1195.75
18:56:38|1195.74
18:56:39|1195.74
18:56:40|1195.75
18:56:41|1195.62
18:56:42|1195.62
18:56:43|1195.6
18:56:44|1195.6
18:56:45|1195.6
18:56:47|1195.82
18:56:47|1195.61
18:56:48|1195.6
18:56:49|1195.52
18:56:50|1195.3
18:56:51|1195.31
18:56:53|1195.42
18:56:54|1195.42
18:56:55|1195.43
18:56:55|1195.43
18:56:56|1195.36
18:56:58|1195.58
18:56:59|1195.57
18:57:00|1195.57
18:57:01|1195.55
18:57:02|1195.43
18:57:03|1195.43
18:57:04|1195.44
18:57:05|1195.38
18:57:07|1195.7
18:57:07|1195.7
18:57:09|1195.7
18:57:10|1195.7
18:57:11|1195.33
18:57:12|1195.33
18:57:13|1195.54
18:57:14|1195.54
18:57:15|1195.67
18:57:16|1195.67
18:57:17|1195.67
18:57:18|1195.67
18:57:19|1195.66
18:57:20|1195.71
18:57:21|1195.82
18:57:22|1195.83
18:57:23|1195.51
18:57:24|1195.52
18:57:25|1195.52
18:57:26|1195.48
18:57:27|1195.47
18:57:28|1195.55
18:57:29|1195.55
18:57:30|1195.65
18:57:31|1195.56
18:57:32|1195.51
18:57:33|1195.27
18:57:34|1195.4
18:57:35|1195.51
18:57:36|1195.54
18:57:38|1195.42
18:57:39|1195.41
18:57:40|1195.38
18:57:41|1195.38
18:57:42|1195.37
18:57:43|1195.38
18:57:45|1195.37
18:57:45|1195.54
18:57:47|1195.56
18:57:48|1195.57
18:57:49|1195.54
18:57:50|1195.65
18:57:51|1195.65
18:57:53|1195.65
18:57:54|1195.65
18:57:55|1195.66
18:57:56|1195.67
18:57:56|1195.89
18:57:57|1195.89
18:57:59|1195.48
18:58:00|1195.49
18:58:01|1195.13
18:58:02|1195.18
18:58:03|1195.17
18:58:04|1195.18
18:58:05|1195.18
18:58:06|1195.17
18:58:07|1195.17
18:58:08|1194.64
18:58:09|1194.7
18:58:10|1194.86
18:58:11|1194.86
18:58:12|1194.86
18:58:13|1194.87
18:58:14|1194.86
18:58:15|1194.83
18:58:16|1194.82
18:58:17|1194.72
18:58:18|1194.72
18:58:19|1194.71
18:58:20|1194.57
18:58:21|1194.58
18:58:22|1194.6
18:58:23|1194.69
18:58:24|1194.68
18:58:26|1194.53
18:58:26|1194.67
18:58:28|1194.86
18:58:29|1194.96
18:58:30|1195.01
18:58:31|1195.01
18:58:32|1195.
18:58:32|1194.93
18:58:34|1194.79
18:58:35|1194.78
18:58:35|1194.79
18:58:37|1194.78
18:58:38|1194.78
18:58:39|1194.78
18:58:39|1194.68
18:58:41|1194.68
18:58:42|1194.68
18:58:43|1194.68
18:58:44|1194.64
18:58:45|1194.64
18:58:46|1194.64
18:58:48|1194.79
18:58:48|1194.78
18:58:50|1194.79
18:58:52|1194.78
18:58:52|1194.67
18:58:53|1194.79
18:58:54|1194.79
18:58:55|1194.92
18:58:57|1194.93
18:58:58|1194.93
18:58:59|1194.93
18:59:00|1194.93
18:59:02|1195.21
18:59:02|1195.03
18:59:03|1195.48
18:59:04|1195.49
18:59:05|1195.49
18:59:06|1195.55
18:59:08|1195.55
18:59:08|1195.55
18:59:10|1195.67
18:59:11|1195.67
18:59:12|1195.86
18:59:12|1195.86
18:59:13|1195.87
18:59:15|1195.86
18:59:16|1195.87
18:59:17|1195.85
18:59:18|1195.53
18:59:18|1195.5
18:59:20|1195.5
18:59:20|1195.51
18:59:21|1195.51
18:59:24|1195.5
18:59:24|1195.52
18:59:25|1195.53
18:59:26|1195.71
18:59:27|1195.59
18:59:28|1195.54
18:59:29|1195.54
18:59:30|1195.55
18:59:31|1195.66
18:59:32|1195.67
18:59:34|1195.54
18:59:35|1195.61
18:59:36|1195.49
18:59:37|1195.48
18:59:38|1195.49
18:59:40|1195.49
18:59:40|1195.06
18:59:41|1194.97
18:59:42|1194.98
18:59:43|1195.05
18:59:44|1195.18
18:59:45|1195.18
18:59:46|1194.99
18:59:47|1194.99
18:59:49|1194.98
18:59:49|1194.99
18:59:51|1194.96
18:59:52|1194.83
18:59:52|1194.79
18:59:54|1194.78
18:59:55|1194.79
18:59:55|1194.79
18:59:57|1194.79
18:59:59|1194.9
18:59:59|1194.91
19:00:00|1194.91
19:00:02|1195.47
19:00:04|1195.29
19:00:04|1195.3
19:00:05|1195.39
19:00:07|1195.33
19:00:07|1195.34
19:00:10|1195.34
19:00:10|1195.45
19:00:11|1195.46
19:00:12|1195.63
19:00:13|1195.57
19:00:14|1195.58
19:00:15|1195.36
19:00:17|1195.37
19:00:17|1195.37
19:00:19|1195.48
19:00:19|1195.56
19:00:20|1195.56
19:00:21|1195.72
19:00:23|1195.56
19:00:23|1195.37
19:00:25|1195.37
19:00:26|1195.37
19:00:27|1195.41
19:00:27|1195.43
19:00:29|1195.56
19:00:30|1195.55
19:00:31|1195.55
19:00:33|1195.52
19:00:33|1195.46
19:00:34|1195.47
19:00:35|1195.46
19:00:36|1195.46
19:00:37|1195.47
19:00:38|1195.46
19:00:39|1195.46
19:00:40|1195.46
19:00:41|1195.46
19:00:42|1195.55
19:00:43|1195.73
19:00:44|1195.72
19:00:45|1195.74
19:00:46|1195.74
19:00:47|1195.74
19:00:48|1195.74
19:00:50|1195.75
19:00:51|1195.74
19:00:52|1195.74
19:00:53|1195.75
19:00:55|1195.74
19:00:55|1195.74
19:00:56|1195.74
19:00:58|1195.45
19:00:59|1195.44
19:01:00|1195.44
19:01:01|1195.45
19:01:02|1195.27
19:01:03|1195.06
19:01:04|1195.18
19:01:05|1195.17
19:01:06|1195.17
19:01:07|1195.3
19:01:09|1195.55
19:01:09|1195.55
19:01:10|1195.72
19:01:12|1195.72
19:01:12|1195.72
19:01:13|1195.66
19:01:15|1195.63
19:01:16|1195.63
19:01:17|1195.66
19:01:18|1195.75
19:01:19|1195.75
19:01:20|1195.67
19:01:21|1195.66
19:01:22|1195.67
19:01:23|1195.66
19:01:24|1195.67
19:01:25|1195.75
19:01:26|1195.74
19:01:27|1195.75
19:01:28|1195.79
19:01:29|1195.8
19:01:31|1195.92
19:01:31|1196.3
19:01:32|1196.36
19:01:33|1196.37
19:01:35|1196.55
19:01:36|1196.55
19:01:37|1196.56
19:01:38|1196.56
19:01:39|1196.56
19:01:40|1196.5
19:01:41|1196.45
19:01:42|1195.61
19:01:43|1195.59
19:01:44|1195.59
19:01:45|1195.6
19:01:47|1195.6
19:01:47|1195.59
19:01:48|1195.6
19:01:50|1195.6
19:01:50|1195.78
19:01:52|1196.17
19:01:54|1196.27
19:01:54|1196.27
19:01:56|1195.65
19:01:57|1195.64
19:01:58|1195.64
19:02:00|1195.82
19:02:00|1195.81
19:02:01|1196.05
19:02:02|1196.05
19:02:03|1196.16
19:02:05|1196.22
19:02:05|1196.22
19:02:06|1196.22
19:02:08|1196.22
19:02:08|1196.22
19:02:10|1196.22
19:02:11|1196.07
19:02:12|1196.07
19:02:13|1196.04
19:02:14|1195.94
19:02:15|1195.94
19:02:16|1196.15
19:02:17|1196.16
19:02:18|1196.22
19:02:19|1196.23
19:02:20|1196.23
19:02:21|1196.37
19:02:22|1196.55
19:02:23|1196.56
19:02:24|1196.57
19:02:25|1196.82
19:02:26|1196.82
19:02:27|1196.83
19:02:28|1196.82
19:02:29|1196.86
19:02:30|1196.86
19:02:31|1196.86
19:02:32|1196.86
19:02:33|1196.86
19:02:34|1196.85
19:02:35|1196.86
19:02:36|1196.85
19:02:37|1196.84
19:02:38|1196.79
19:02:39|1196.66
19:02:40|1196.45
19:02:41|1196.47
19:02:42|1196.85
19:02:43|1196.63
19:02:44|1196.64
19:02:45|1196.63
19:02:47|1196.27
19:02:47|1196.28
19:02:48|1196.27
19:02:49|1196.01
19:02:50|1196.
19:02:51|1195.68
19:02:52|1195.87
19:02:53|1195.95
19:02:54|1196.32
19:02:56|1196.32
19:02:58|1196.46
19:02:58|1196.41
19:03:00|1196.4
19:03:01|1196.99
19:03:02|1196.99
19:03:04|1196.99
19:03:05|1196.88
19:03:07|1196.99
19:03:07|1196.98
19:03:09|1196.98
19:03:10|1196.99
19:03:11|1196.97
19:03:12|1196.98
19:03:13|1197.39
19:03:14|1197.38
19:03:15|1197.54
19:03:16|1197.73
19:03:17|1197.97
19:03:18|1197.82
19:03:19|1197.82
19:03:20|1197.81
19:03:21|1197.9
19:03:22|1197.32
19:03:23|1197.4
19:03:24|1197.4
19:03:25|1197.4
19:03:26|1197.02
19:03:27|1197.02
19:03:28|1197.09
19:03:29|1197.21
19:03:30|1197.21
19:03:31|1197.37
19:03:32|1197.38
19:03:33|1197.65
19:03:34|1197.93
19:03:35|1197.39
19:03:36|1197.34
19:03:37|1197.34
19:03:38|1197.34
19:03:39|1197.34
19:03:40|1197.34
19:03:41|1197.18
19:03:42|1197.
19:03:43|1197.01
19:03:44|1197.01
19:03:46|1197.09
19:03:46|1197.08
19:03:47|1197.08
19:03:48|1197.08
19:03:50|1197.27
19:03:51|1197.53
19:03:52|1199.01
19:03:53|1198.97
19:03:54|1199.03
19:03:56|1199.04
19:03:57|1199.04
19:03:57|1199.03
19:03:59|1199.2
19:03:59|1199.37
19:04:00|1199.48
19:04:02|1199.47
19:04:03|1199.2
19:04:04|1199.08
19:04:04|1198.97
19:04:06|1198.71
19:04:08|1199.02
19:04:08|1198.85
19:04:10|1198.61
19:04:11|1198.62
19:04:13|1198.82
19:04:13|1198.82
19:04:14|1198.68
19:04:15|1198.79
19:04:16|1198.79
19:04:17|1198.63
19:04:18|1198.62
19:04:19|1198.46
19:04:21|1198.46
19:04:22|1198.36
19:04:22|1198.26
19:04:24|1198.42
19:04:24|1198.41
19:04:25|1198.42
19:04:27|1198.41
19:04:28|1198.42
19:04:29|1198.41
19:04:30|1198.41
19:04:31|1198.41
19:04:32|1198.42
19:04:33|1198.17
19:04:34|1198.24
19:04:35|1198.41
19:04:36|1198.44
19:04:37|1198.44
19:04:38|1198.44
19:04:39|1198.44
19:04:40|1198.44
19:04:41|1198.44
19:04:42|1198.45
19:04:43|1198.44
19:04:44|1198.21
19:04:45|1198.21
19:04:46|1198.47
19:04:48|1198.6
19:04:48|1198.64
19:04:50|1198.64
19:04:51|1198.65
19:04:51|1198.64
19:04:52|1198.65
19:04:54|1198.78
19:04:55|1198.78
19:04:56|1198.79
19:04:58|1199.1
19:04:58|1199.11
19:05:00|1199.
19:05:00|1198.86
19:05:02|1199.28
19:05:03|1199.07
19:05:04|1199.07
19:05:05|1199.06
19:05:06|1199.01
19:05:07|1199.02
19:05:08|1199.02
19:05:10|1200.95
19:05:10|1200.5
19:05:11|1199.98
19:05:13|1199.61
19:05:14|1199.59
19:05:14|1199.65
19:05:16|1199.47
19:05:16|1199.25
19:05:17|1199.26
19:05:19|1199.25
19:05:20|1199.25
19:05:21|1199.39
19:05:21|1199.33
19:05:23|1199.33
19:05:24|1199.32
19:05:25|1199.44
19:05:26|1199.54
19:05:27|1199.47
19:05:28|1199.47
19:05:29|1199.38
19:05:29|1199.29
19:05:31|1199.28
19:05:31|1199.29
19:05:32|1199.06
19:05:34|1199.
19:05:35|1199.07
19:05:35|1199.16
19:05:36|1199.03
19:05:37|1199.63
19:05:38|1199.2
19:05:40|1199.19
19:05:40|1199.2
19:05:41|1199.7
19:05:43|1199.81
19:05:44|1199.82
19:05:45|1199.84
19:05:46|1199.84
19:05:47|1199.84
19:05:48|1199.49
19:05:49|1199.68
19:05:50|1198.48
19:05:51|1198.48
19:05:52|1198.95
19:05:53|1198.95
19:05:54|1198.95
19:05:56|1198.96
19:05:57|1199.16
19:05:58|1199.2
19:05:59|1199.2
19:06:00|1199.24
19:06:01|1199.25
19:06:02|1199.24
19:06:04|1199.25
19:06:04|1199.25
19:06:05|1199.69
19:06:06|1199.44
19:06:08|1199.4
19:06:09|1199.38
19:06:11|1199.32
19:06:12|1198.97
19:06:13|1198.97
19:06:14|1198.97
19:06:15|1199.08
19:06:16|1199.09
19:06:17|1198.88
19:06:18|1197.08
19:06:19|1196.99
19:06:20|1196.8
19:06:21|1196.54
19:06:22|1196.55
19:06:23|1196.38
19:06:24|1196.05
19:06:25|1195.77
19:06:26|1195.89
19:06:27|1195.79
19:06:28|1195.49
19:06:29|1193.82
19:06:30|1194.33
19:06:31|1193.96
19:06:33|1193.34
19:06:33|1193.44
19:06:34|1193.02
19:06:36|1193.26
19:06:36|1192.87
19:06:37|1192.57
19:06:38|1192.28
19:06:40|1192.84
19:06:40|1192.69
19:06:41|1193.02
19:06:43|1193.06
19:06:44|1193.02
19:06:45|1193.02
19:06:46|1193.02
19:06:46|1193.03
19:06:47|1193.04
19:06:48|1193.11
19:06:49|1193.12
19:06:50|1193.12
19:06:51|1193.15
19:06:52|1193.14
19:06:53|1193.03
19:06:55|1192.74
19:06:56|1192.47
19:06:58|1192.56
19:06:59|1192.57
19:07:00|1192.56
19:07:02|1192.71
19:07:03|1192.68
19:07:03|1192.74
19:07:05|1192.73
19:07:06|1192.74
19:07:07|1192.72
19:07:08|1192.71
19:07:09|1192.62
19:07:10|1193.11
19:07:11|1193.06
19:07:13|1192.99
19:07:13|1193.32
19:07:15|1192.99
19:07:16|1192.99
19:07:17|1192.99
19:07:18|1193.05
19:07:19|1193.42
19:07:19|1193.42
19:07:21|1193.42
19:07:22|1193.42
19:07:22|1193.43
19:07:24|1193.31
19:07:25|1193.
19:07:26|1192.73
19:07:26|1192.68
19:07:27|1192.47
19:07:28|1192.35
19:07:29|1192.34
19:07:31|1192.22
19:07:32|1192.16
19:07:32|1192.16
19:07:33|1192.32
19:07:35|1192.27
19:07:36|1192.36
19:07:37|1192.2
19:07:38|1192.01
19:07:38|1191.61
19:07:40|1191.53
19:07:40|1191.27
19:07:42|1191.26
19:07:43|1191.05
19:07:43|1191.24
19:07:44|1191.35
19:07:45|1191.35
19:07:47|1191.25
19:07:47|1191.15
19:07:49|1191.6
19:07:49|1191.24
19:07:50|1191.23
19:07:52|1191.14
19:07:52|1190.86
19:07:53|1191.
19:07:55|1190.87
19:07:55|1190.84
19:07:57|1190.81
19:07:58|1190.6
19:08:00|1190.52
19:08:01|1190.52
19:08:01|1190.98
19:08:03|1190.8
19:08:04|1190.83
19:08:06|1190.84
19:08:07|1190.62
19:08:08|1190.66
19:08:10|1190.7
19:08:11|1190.71
19:08:12|1190.82
19:08:12|1190.89
19:08:14|1190.99
19:08:15|1190.95
19:08:15|1190.99
19:08:16|1190.92
19:08:18|1191.22
19:08:18|1191.05
19:08:19|1190.89
19:08:21|1190.76
19:08:22|1190.74
19:08:22|1190.77
19:08:25|1190.96
19:08:25|1190.97
19:08:26|1190.96
19:08:27|1190.98
19:08:28|1190.93
19:08:29|1190.94
19:08:30|1191.05
19:08:31|1190.98
19:08:32|1190.98
19:08:33|1190.99
19:08:34|1190.7
19:08:35|1190.26
19:08:36|1190.
19:08:37|1190.26
19:08:38|1190.51
19:08:39|1190.51
19:08:40|1190.5
19:08:41|1190.85
19:08:42|1190.82
19:08:43|1190.82
19:08:44|1190.77
19:08:45|1190.86
19:08:46|1190.95
19:08:47|1190.94
19:08:48|1191.06
19:08:49|1191.08
19:08:50|1191.08
19:08:51|1191.08
19:08:52|1191.08
19:08:53|1191.09
19:08:54|1191.09
19:08:55|1191.09
19:08:56|1191.11
19:08:58|1191.14
19:08:59|1191.16
19:09:00|1191.16
19:09:00|1191.01
19:09:02|1191.
19:09:04|1190.76
19:09:04|1190.61
19:09:05|1190.51
19:09:06|1190.5
19:09:07|1190.5
19:09:08|1190.5
19:09:09|1190.63
19:09:10|1190.63
19:09:11|1190.63
19:09:12|1190.63
19:09:13|1190.64
19:09:15|1190.5
19:09:16|1190.51
19:09:17|1190.51
19:09:18|1190.19
19:09:19|1190.01
19:09:20|1190.
19:09:21|1190.01
19:09:22|1190.12
19:09:23|1190.63
19:09:24|1190.3
19:09:25|1190.4
19:09:26|1190.37
19:09:27|1190.7
19:09:29|1190.36
19:09:29|1190.2
19:09:30|1189.66
19:09:31|1189.47
19:09:33|1189.8
19:09:33|1189.8
19:09:34|1189.78
19:09:36|1189.77
19:09:36|1189.71
19:09:38|1189.71
19:09:38|1189.79
19:09:40|1189.79
19:09:41|1189.66
19:09:41|1189.7
19:09:42|1189.85
19:09:43|1189.85
19:09:44|1189.78
19:09:45|1189.75
19:09:46|1189.77
19:09:47|1189.78
19:09:49|1189.62
19:09:50|1189.36
19:09:50|1189.37
19:09:51|1188.67
19:09:52|1188.82
19:09:53|1188.61
19:09:54|1188.96
19:09:56|1188.83
19:09:56|1189.06
19:09:57|1188.7
19:09:59|1188.39
19:10:01|1187.78
19:10:01|1187.88
19:10:03|1188.35
19:10:04|1187.9
19:10:05|1187.97
19:10:06|1187.57
19:10:07|1187.58
19:10:08|1188.5
19:10:09|1188.46
19:10:11|1188.25
19:10:12|1188.77
19:10:14|1188.9
19:10:15|1188.93
19:10:16|1189.35
19:10:17|1189.47
19:10:18|1189.48
19:10:19|1189.48
19:10:20|1189.52
19:10:20|1189.53
19:10:21|1189.62
19:10:22|1189.67
19:10:24|1189.86
19:10:24|1189.93
19:10:26|1189.94
19:10:27|1190.39
19:10:28|1190.08
19:10:29|1189.93
19:10:30|1189.85
19:10:31|1189.84
19:10:32|1189.84
19:10:33|1189.84
19:10:34|1189.67
19:10:35|1189.75
19:10:36|1189.67
19:10:38|1189.45
19:10:38|1189.59
19:10:40|1189.59
19:10:40|1189.59
19:10:41|1189.59
19:10:43|1189.16
19:10:44|1188.97
19:10:45|1188.86
19:10:45|1188.99
19:10:46|1189.28
19:10:48|1189.38
19:10:49|1189.37
19:10:50|1189.37
19:10:50|1189.37
19:10:51|1189.37
19:10:52|1188.93
19:10:54|1188.94
19:10:54|1188.94
19:10:56|1188.93
19:10:57|1188.99
19:10:57|1188.99
19:10:59|1189.
19:11:00|1189.17
19:11:02|1189.16
19:11:02|1188.94
19:11:03|1188.93
19:11:04|1189.13
19:11:05|1189.15
19:11:06|1189.16
19:11:07|1189.15
19:11:08|1189.19
19:11:10|1189.57
19:11:10|1189.57
19:11:12|1189.61
19:11:13|1189.64
19:11:14|1189.67
19:11:14|1189.82
19:11:16|1189.81
19:11:17|1189.81
19:11:18|1189.7
19:11:19|1189.51
19:11:20|1189.5
19:11:21|1189.28
19:11:22|1189.28
19:11:23|1189.46
19:11:24|1189.51
19:11:25|1189.51
19:11:26|1189.55
19:11:27|1189.54
19:11:28|1189.85
19:11:29|1189.98
19:11:30|1189.98
19:11:31|1189.99
19:11:32|1189.99
19:11:33|1189.98
19:11:34|1189.99
19:11:35|1189.98
19:11:37|1190.
19:11:38|1190.04
19:11:38|1190.08
19:11:39|1190.07
19:11:40|1190.09
19:11:42|1190.06
19:11:42|1190.09
19:11:43|1190.21
19:11:44|1190.22
19:11:46|1190.22
19:11:47|1190.33
19:11:48|1190.32
19:11:48|1190.25
19:11:50|1190.26
19:11:50|1190.26
19:11:52|1190.28
19:11:53|1190.57
19:11:54|1190.57
19:11:55|1190.57
19:11:56|1190.58
19:11:57|1190.6
19:11:58|1190.6
19:12:00|1190.29
19:12:01|1190.29
19:12:02|1190.34
19:12:04|1190.33
19:12:05|1190.69
19:12:06|1190.71
19:12:07|1190.74
19:12:08|1190.88
19:12:09|1190.94
19:12:10|1191.
19:12:11|1191.13
19:12:13|1191.36
19:12:13|1191.36
19:12:14|1191.36
19:12:15|1191.37
19:12:17|1191.36
19:12:18|1191.61
19:12:19|1191.95
19:12:20|1191.57
19:12:21|1191.54
19:12:22|1191.54
19:12:24|1191.69
19:12:25|1191.84
19:12:25|1191.7
19:12:27|1191.34
19:12:28|1191.34
19:12:28|1191.33
19:12:29|1191.63
19:12:30|1191.64
19:12:32|1191.59
19:12:33|1191.47
19:12:34|1191.47
19:12:35|1191.38
19:12:36|1191.37
19:12:37|1191.38
19:12:38|1191.14
19:12:39|1191.27
19:12:40|1191.27
19:12:41|1191.27
19:12:42|1191.27
19:12:43|1191.58
19:12:44|1191.68
19:12:45|1191.87
19:12:46|1192.03
19:12:47|1192.05
19:12:48|1191.98
19:12:49|1191.97
19:12:50|1192.05
19:12:51|1192.18
19:12:52|1192.18
19:12:53|1192.18
19:12:54|1192.23
19:12:55|1192.2
19:12:56|1192.11
19:12:57|1192.12
19:12:58|1192.11
19:12:59|1192.11
19:13:00|1192.11
19:13:01|1192.12
19:13:02|1192.12
19:13:03|1192.19
19:13:04|1192.19
19:13:06|1192.21
19:13:06|1192.22
19:13:08|1192.22
19:13:08|1192.56
19:13:10|1192.63
19:13:11|1192.82
19:13:12|1192.73
19:13:13|1192.66
19:13:14|1192.9
19:13:15|1192.91
19:13:16|1192.88
19:13:18|1192.85
19:13:18|1192.64
19:13:20|1192.87
19:13:21|1192.99
19:13:21|1193.42
19:13:23|1193.53
19:13:23|1193.63
19:13:24|1193.93
19:13:26|1193.93
19:13:26|1193.93
19:13:28|1193.93
19:13:28|1193.93
19:13:30|1193.94
19:13:30|1193.94
19:13:31|1193.96
19:13:33|1193.97
19:13:34|1193.96
19:13:35|1194.09
19:13:35|1194.15
19:13:37|1194.05
19:13:38|1194.06
19:13:38|1193.74
19:13:39|1193.73
19:13:41|1194.
19:13:42|1193.73
19:13:42|1193.83
19:13:43|1194.11
19:13:44|1194.11
19:13:45|1194.12
19:13:47|1193.99
19:13:47|1194.
19:13:49|1193.99
19:13:49|1194.
19:13:50|1193.82
19:13:51|1193.86
19:13:52|1194.05
19:13:53|1194.18
19:13:54|1193.81
19:13:56|1193.82
19:13:57|1193.81
19:13:57|1193.82
19:13:59|1193.9
19:14:00|1193.9
19:14:01|1193.87
19:14:01|1193.82
19:14:03|1193.82
19:14:05|1193.82
19:14:05|1193.83
19:14:06|1193.9
19:14:07|1193.99
19:14:08|1193.92
19:14:10|1194.03
19:14:10|1194.07
19:14:12|1193.82
19:14:12|1193.83
19:14:13|1193.83
19:14:15|1193.93
19:14:15|1193.94
19:14:17|1194.08
19:14:17|1194.08
19:14:19|1193.87
19:14:20|1193.81
19:14:21|1193.89
19:14:22|1194.
19:14:23|1194.03
19:14:24|1194.07
19:14:25|1194.19
19:14:26|1193.95
19:14:27|1193.95
19:14:28|1193.91
19:14:30|1193.91
19:14:30|1193.64
19:14:31|1193.56
19:14:33|1193.64
19:14:35|1193.63
19:14:35|1193.9
19:14:37|1193.61
19:14:38|1193.03
19:14:38|1193.03
19:14:39|1192.86
19:14:41|1192.64
19:14:41|1192.63
19:14:42|1192.45
19:14:43|1192.63
19:14:44|1192.9
19:14:45|1192.9
19:14:47|1192.91
19:14:48|1192.64
19:14:49|1192.47
19:14:50|1192.47
19:14:51|1192.46
19:14:52|1192.46
19:14:53|1192.46
19:14:54|1192.47
19:14:55|1192.47
19:14:56|1192.46
19:14:57|1192.46
19:14:58|1192.62
19:14:59|1192.63
19:15:01|1192.85
19:15:01|1192.89
19:15:02|1192.9
19:15:04|1192.9
19:15:05|1192.78
19:15:07|1192.78
19:15:08|1192.78
19:15:09|1192.88
19:15:10|1192.78
19:15:10|1192.79
19:15:12|1192.79
19:15:12|1192.88
19:15:14|1192.9
19:15:15|1192.9
19:15:15|1193.12
19:15:17|1193.29
19:15:18|1193.29
19:15:18|1193.03
19:15:20|1192.94
19:15:21|1192.31
19:15:23|1192.28
19:15:23|1192.27
19:15:24|1192.26
19:15:25|1192.19
19:15:26|1192.06
19:15:27|1191.85
19:15:28|1191.74
19:15:29|1191.74
19:15:30|1191.65
19:15:31|1191.33
19:15:32|1191.06
19:15:33|1191.05
19:15:34|1191.18
19:15:36|1191.51
19:15:37|1191.52
19:15:38|1191.69
19:15:40|1191.32
19:15:40|1191.33
19:15:42|1191.68
19:15:43|1191.68
19:15:44|1191.69
19:15:46|1191.81
19:15:46|1191.91
19:15:47|1191.91
19:15:48|1191.91
19:15:49|1191.92
19:15:50|1191.91
19:15:51|1191.78
19:15:52|1191.77
19:15:53|1191.96
19:15:54|1192.
19:15:55|1192.59
19:15:56|1192.79
19:15:57|1192.82
19:15:58|1192.82
19:15:59|1192.82
19:16:00|1192.93
19:16:01|1192.93
19:16:02|1192.92
19:16:03|1192.93
19:16:05|1193.08
19:16:06|1193.29
19:16:08|1193.1
19:16:09|1193.09
19:16:10|1193.09
19:16:11|1193.1
19:16:12|1193.45
19:16:14|1193.6
19:16:15|1193.6
19:16:15|1193.39
19:16:16|1193.4
19:16:18|1193.4
19:16:18|1193.4
19:16:20|1193.24
19:16:20|1193.36
19:16:21|1193.4
19:16:22|1193.55
19:16:24|1193.54
19:16:25|1193.54
19:16:26|1193.54
19:16:27|1193.22
19:16:28|1193.25
19:16:29|1193.24
19:16:30|1193.24
19:16:31|1193.38
19:16:32|1193.37
19:16:33|1193.43
19:16:34|1193.42
19:16:35|1193.43
19:16:36|1193.43
19:16:37|1193.42
19:16:38|1192.93
19:16:39|1192.78
19:16:40|1192.79
19:16:41|1192.4
19:16:42|1192.59
19:16:43|1192.82
19:16:44|1192.81
19:16:46|1192.81
19:16:47|1192.81
19:16:48|1192.82
19:16:48|1192.99
19:16:50|1193.08
19:16:50|1193.08
19:16:51|1193.09
19:16:52|1193.
19:16:54|1192.92
19:16:55|1192.8
19:16:56|1192.8
19:16:57|1192.77
19:16:57|1192.76
19:16:58|1192.76
19:17:00|1192.76
19:17:01|1192.41
19:17:01|1192.14
19:17:02|1192.15
19:17:03|1192.15
19:17:05|1191.87
19:17:05|1191.87
19:17:07|1191.86
19:17:08|1191.73
19:17:09|1191.74
19:17:10|1191.54
19:17:11|1191.42
19:17:12|1191.76
19:17:14|1191.76
19:17:14|1191.75
19:17:16|1191.77
19:17:17|1191.82
19:17:18|1191.76
19:17:19|1191.61
19:17:19|1191.59
19:17:21|1191.7
19:17:22|1191.69
19:17:23|1191.75
19:17:25|1191.74
19:17:26|1191.59
19:17:27|1191.59
19:17:28|1191.59
19:17:28|1191.59
19:17:30|1191.59
19:17:32|1191.59
19:17:33|1191.58
19:17:34|1191.59
19:17:34|1191.59
19:17:36|1191.59
19:17:36|1191.82
19:17:38|1191.81
19:17:39|1191.82
19:17:40|1192.1
19:17:41|1191.62
19:17:42|1191.61
19:17:43|1191.61
19:17:44|1191.61
19:17:45|1191.62
19:17:46|1191.62
19:17:46|1191.61
19:17:47|1191.61
19:17:48|1191.62
19:17:50|1191.6
19:17:50|1191.31
19:17:51|1191.3
19:17:53|1191.22
19:17:54|1191.42
19:17:55|1191.04
19:17:55|1190.89
19:17:57|1191.16
19:17:58|1190.91
19:17:59|1190.9
19:18:00|1190.91
19:18:01|1191.12
19:18:02|1191.25
19:18:02|1191.13
19:18:03|1191.13
19:18:05|1191.13
19:18:06|1191.48
19:18:07|1190.73
19:18:08|1190.59
19:18:08|1190.58
19:18:10|1190.59
19:18:11|1190.68
19:18:12|1190.68
19:18:14|1190.69
19:18:15|1190.69
19:18:16|1190.69
19:18:17|1190.81
19:18:18|1190.82
19:18:19|1191.2
19:18:20|1191.2
19:18:21|1191.38
19:18:22|1191.47
19:18:23|1191.55
19:18:24|1191.61
19:18:26|1191.61
19:18:26|1191.61
19:18:27|1191.66
19:18:29|1191.65
19:18:29|1191.96
19:18:31|1191.96
19:18:31|1191.96
19:18:32|1191.96
19:18:34|1191.86
19:18:34|1191.84
19:18:36|1192.19
19:18:36|1192.15
19:18:37|1192.07
19:18:38|1192.06
19:18:39|1192.07
19:18:41|1192.1
19:18:41|1192.1
19:18:43|1192.1
19:18:44|1192.1
19:18:44|1192.1
19:18:45|1192.09
19:18:47|1192.09
19:18:47|1191.38
19:18:48|1191.38
19:18:49|1191.38
19:18:51|1191.64
19:18:51|1191.65
19:18:53|1191.65
19:18:54|1191.58
19:18:54|1191.58
19:18:56|1191.72
19:18:56|1191.84
19:18:57|1192.05
19:18:58|1192.05
19:18:59|1192.05
19:19:01|1192.06
19:19:01|1192.07
19:19:03|1192.07
19:19:04|1191.95
19:19:05|1191.86
19:19:06|1191.86
19:19:07|1191.86
19:19:08|1191.86
19:19:10|1192.07
19:19:10|1192.06
19:19:11|1192.04
19:19:12|1192.03
19:19:13|1191.91
19:19:14|1192.02
19:19:15|1192.01
19:19:16|1191.82
19:19:18|1191.83
19:19:18|1191.97
19:19:19|1192.1
19:19:20|1192.46
19:19:21|1192.55
19:19:22|1192.55
19:19:23|1192.55
19:19:25|1192.54
19:19:26|1192.54
19:19:27|1192.55
19:19:28|1192.55
19:19:29|1192.7
19:19:30|1192.7
19:19:31|1192.88
19:19:32|1192.88
19:19:33|1192.48
19:19:34|1191.96
19:19:35|1191.97
19:19:36|1191.97
19:19:37|1192.19
19:19:38|1191.99
19:19:40|1192.3
19:19:41|1192.29
19:19:42|1192.3
19:19:42|1192.24
19:19:43|1192.23
19:19:44|1192.24
19:19:45|1192.7
19:19:46|1192.65
19:19:47|1192.59
19:19:48|1192.6
19:19:49|1192.6
19:19:51|1192.6
19:19:51|1192.31
19:19:52|1192.31
19:19:54|1192.32
19:19:55|1192.03
19:19:55|1192.04
19:19:56|1191.88
19:19:57|1191.88
19:19:58|1191.88
19:20:00|1192.02
19:20:00|1192.07
19:20:01|1192.1
19:20:02|1192.17
19:20:04|1192.17
19:20:05|1192.06
19:20:07|1192.07
19:20:08|1192.06
19:20:09|1192.07
19:20:10|1192.07
19:20:12|1192.06
19:20:12|1192.07
19:20:14|1192.45
19:20:15|1192.46
19:20:17|1192.66
19:20:18|1192.78
19:20:19|1192.77
19:20:21|1192.85
19:20:21|1192.86
19:20:22|1192.89
19:20:23|1193.15
19:20:24|1193.39
19:20:25|1193.4
19:20:26|1193.4
19:20:27|1193.26
19:20:28|1193.24
19:20:29|1193.23
19:20:30|1193.23
19:20:31|1193.23
19:20:32|1193.01
19:20:34|1192.77
19:20:35|1192.78
19:20:36|1192.98
19:20:37|1193.29
19:20:38|1193.33
19:20:39|1193.34
19:20:40|1193.28
19:20:40|1193.29
19:20:42|1193.28
19:20:44|1193.53
19:20:44|1193.5
19:20:45|1193.5
19:20:46|1193.26
19:20:47|1192.98
19:20:48|1192.99
19:20:49|1192.99
19:20:50|1193.18
19:20:51|1193.18
19:20:52|1193.18
19:20:53|1193.21
19:20:54|1193.21
19:20:55|1193.23
19:20:56|1193.23
19:20:57|1193.23
19:20:58|1193.24
19:20:59|1193.23
19:21:00|1193.24
19:21:01|1193.22
19:21:02|1193.22
19:21:03|1193.47
19:21:04|1193.47
19:21:05|1193.47
19:21:06|1193.48
19:21:07|1193.47
19:21:08|1193.47
19:21:10|1193.57
19:21:12|1193.87
19:21:12|1194.
19:21:13|1193.99
19:21:14|1193.99
19:21:15|1193.56
19:21:16|1193.55
19:21:17|1193.41
19:21:18|1193.42
19:21:20|1193.21
19:21:21|1193.2
19:21:22|1193.
19:21:23|1192.74
19:21:24|1192.74
19:21:25|1192.61
19:21:26|1192.26
19:21:26|1192.25
19:21:28|1192.05
19:21:28|1192.09
19:21:30|1192.09
19:21:31|1192.22
19:21:32|1192.25
19:21:33|1192.25
19:21:34|1192.26
19:21:35|1192.25
19:21:36|1192.29
19:21:37|1192.38
19:21:38|1192.38
19:21:38|1192.4
19:21:40|1192.43
19:21:41|1192.17
19:21:42|1192.18
19:21:44|1192.32
19:21:44|1192.31
19:21:45|1192.22
19:21:46|1192.22
19:21:47|1192.22
19:21:48|1192.22
19:21:49|1192.31
19:21:50|1192.31
19:21:51|1192.31
19:21:53|1192.3
19:21:53|1192.31
19:21:56|1192.3
19:21:56|1192.31
19:21:57|1192.3
19:21:58|1192.36
19:21:59|1192.45
19:22:00|1192.45
19:22:01|1192.66
19:22:02|1192.67
19:22:03|1192.67
19:22:05|1192.71
19:22:07|1192.8
19:22:07|1192.81
19:22:08|1192.81
19:22:09|1192.8
19:22:11|1192.91
19:22:12|1192.9
19:22:12|1192.9
19:22:14|1192.9
19:22:16|1193.21
19:22:16|1193.21
19:22:17|1193.32
19:22:18|1193.41
19:22:19|1193.42
19:22:21|1193.4
19:22:22|1193.4
19:22:23|1193.4
19:22:23|1193.41
19:22:25|1193.4
19:22:26|1193.42
19:22:26|1193.42
19:22:29|1193.41
19:22:29|1193.52
19:22:30|1193.52
19:22:32|1193.41
19:22:33|1193.4
19:22:34|1193.4
19:22:34|1193.4
19:22:36|1193.4
19:22:36|1193.4
19:22:38|1193.4
19:22:39|1193.4
19:22:40|1193.41
19:22:41|1193.37
19:22:42|1193.38
19:22:43|1193.38
19:22:44|1193.37
19:22:45|1193.38
19:22:46|1194.45
19:22:47|1194.49
19:22:48|1194.32
19:22:49|1194.32
19:22:50|1194.33
19:22:51|1194.32
19:22:52|1194.33
19:22:53|1194.32
19:22:54|1194.32
19:22:54|1194.33
19:22:55|1194.32
19:22:56|1194.33
19:22:58|1194.42
19:22:59|1194.42
19:22:59|1194.42
19:23:01|1194.47
19:23:03|1194.54
19:23:03|1194.53
19:23:04|1194.55
19:23:06|1194.95
19:23:07|1195.08
19:23:08|1194.92
19:23:08|1194.92
19:23:10|1194.82
19:23:10|1194.82
19:23:12|1194.74
19:23:13|1194.74
19:23:14|1194.56
19:23:15|1194.55
19:23:17|1194.86
19:23:17|1194.87
19:23:19|1194.68
19:23:20|1194.68
19:23:21|1194.97
19:23:22|1194.76
19:23:23|1194.56
19:23:24|1194.48
19:23:25|1194.36
19:23:26|1194.35
19:23:27|1194.49
19:23:28|1194.48
19:23:29|1194.49
19:23:30|1194.5
19:23:31|1194.5
19:23:32|1194.6
19:23:33|1194.76
19:23:34|1194.75
19:23:35|1194.76
19:23:36|1194.76
19:23:37|1194.66
19:23:38|1194.67
19:23:39|1194.55
19:23:40|1194.33
19:23:41|1194.
19:23:42|1194.
19:23:43|1194.28
19:23:44|1194.28
19:23:45|1194.28
19:23:46|1194.32
19:23:47|1194.35
19:23:49|1194.36
19:23:50|1194.34
19:23:51|1194.26
19:23:52|1194.17
19:23:53|1194.17
19:23:54|1194.26
19:23:55|1194.27
19:23:56|1194.28
19:23:57|1194.28
19:23:58|1194.27
19:23:59|1194.26
19:24:00|1193.98
19:24:01|1193.99
19:24:02|1194.31
19:24:03|1194.3
19:24:05|1194.61
19:24:06|1194.6
19:24:06|1194.61
19:24:08|1194.76
19:24:09|1194.75
19:24:10|1194.75
19:24:11|1194.76
19:24:12|1194.75
19:24:14|1194.96
19:24:15|1194.99
19:24:15|1195.41
19:24:17|1196.06
19:24:18|1195.46
19:24:19|1195.41
19:24:20|1195.77
19:24:21|1195.71
19:24:22|1195.71
19:24:23|1195.71
19:24:24|1195.79
19:24:25|1195.79
19:24:26|1195.8
19:24:27|1195.32
19:24:28|1195.57
19:24:29|1195.58
19:24:30|1195.57
19:24:31|1195.75
19:24:32|1195.78
19:24:33|1195.55
19:24:34|1195.91
19:24:35|1195.93
19:24:36|1195.94
19:24:37|1195.57
19:24:38|1195.74
19:24:39|1195.74
19:24:40|1195.74
19:24:41|1195.73
19:24:42|1195.65
19:24:43|1195.64
19:24:44|1195.64
19:24:45|1195.65
19:24:46|1195.63
19:24:47|1195.63
19:24:48|1195.8
19:24:49|1195.82
19:24:50|1195.82
19:24:51|1195.81
19:24:52|1195.82
19:24:53|1196.05
19:24:54|1196.19
19:24:55|1196.29
19:24:56|1196.35
19:24:57|1196.39
19:24:58|1196.25
19:24:59|1196.54
19:25:00|1196.15
19:25:01|1196.21
19:25:02|1196.21
19:25:03|1196.26
19:25:04|1196.24
19:25:05|1196.02
19:25:06|1195.96
19:25:07|1196.06
19:25:08|1196.06
19:25:09|1196.06
19:25:10|1196.23
19:25:11|1196.22
19:25:12|1196.23
19:25:13|1196.22
19:25:15|1195.98
19:25:16|1196.04
19:25:17|1195.85
19:25:19|1196.06
19:25:19|1196.05
19:25:21|1196.06
19:25:22|1195.97
19:25:23|1196.21
19:25:24|1196.25
19:25:25|1196.24
19:25:26|1196.24
19:25:27|1196.24
19:25:28|1196.06
19:25:29|1196.05
19:25:30|1196.06
19:25:32|1195.97
19:25:32|1196.02
19:25:33|1195.95
19:25:34|1195.96
19:25:36|1195.89
19:25:37|1195.84
19:25:37|1195.87
19:25:39|1196.12
19:25:40|1196.12
19:25:41|1196.12
19:25:42|1195.98
19:25:43|1196.24
19:25:44|1196.38
19:25:45|1196.42
19:25:46|1196.43
19:25:47|1196.45
19:25:48|1196.47
19:25:49|1196.46
19:25:50|1196.46
19:25:51|1196.46
19:25:52|1196.47
19:25:53|1196.47
19:25:54|1196.46
19:25:55|1196.03
19:25:56|1196.02
19:25:58|1196.
19:25:59|1196.
19:25:59|1196.08
19:26:01|1196.46
19:26:01|1196.38
19:26:03|1196.38
19:26:03|1196.37
19:26:04|1196.37
19:26:05|1196.08
19:26:07|1196.08
19:26:07|1196.11
19:26:08|1196.12
19:26:09|1196.11
19:26:11|1196.16
19:26:11|1196.15
19:26:12|1196.15
19:26:13|1196.
19:26:14|1195.85
19:26:15|1196.02
19:26:17|1195.86
19:26:18|1195.93
19:26:20|1195.93
19:26:21|1196.01
19:26:22|1196.01
19:26:23|1196.01
19:26:24|1196.01
19:26:25|1196.01
19:26:26|1196.01
19:26:27|1196.01
19:26:28|1195.97
19:26:28|1195.96
19:26:30|1196.
19:26:30|1196.
19:26:32|1196.
19:26:33|1196.01
19:26:34|1196.
19:26:36|1196.11
19:26:37|1196.11
19:26:37|1196.1
19:26:38|1196.07
19:26:39|1195.97
19:26:40|1195.97
19:26:42|1195.99
19:26:43|1196.
19:26:44|1196.
19:26:45|1196.
19:26:46|1195.93
19:26:47|1195.96
19:26:48|1196.23
19:26:49|1196.23
19:26:50|1196.23
19:26:51|1196.27
19:26:52|1196.27
19:26:53|1196.27
19:26:54|1196.27
19:26:55|1196.27
19:26:56|1196.28
19:26:57|1196.27
19:26:58|1196.11
19:26:59|1196.05
19:27:00|1196.04
19:27:01|1195.98
19:27:02|1195.98
19:27:03|1195.83
19:27:05|1195.91
19:27:06|1195.95
19:27:06|1195.95
19:27:07|1195.95
19:27:09|1196.04
19:27:10|1196.11
19:27:11|1196.11
19:27:12|1196.12
19:27:14|1196.32
19:27:14|1196.31
19:27:16|1196.15
19:27:17|1195.98
19:27:18|1195.98
19:27:19|1195.83
19:27:20|1195.96
19:27:21|1196.06
19:27:22|1196.06
19:27:23|1196.15
19:27:24|1196.19
19:27:25|1196.2
19:27:26|1196.2
19:27:27|1196.22
19:27:28|1196.55
19:27:29|1196.55
19:27:30|1196.46
19:27:31|1196.46
19:27:32|1196.24
19:27:33|1196.25
19:27:34|1196.24
19:27:36|1196.24
19:27:37|1196.25
19:27:38|1196.25
19:27:39|1196.25
19:27:40|1196.24
19:27:41|1196.25
19:27:42|1196.24
19:27:43|1196.24
19:27:44|1196.24
19:27:45|1196.25
19:27:46|1196.25
19:27:48|1196.24
19:27:48|1196.
19:27:49|1196.01
19:27:51|1196.17
19:27:52|1196.17
19:27:53|1196.21
19:27:54|1196.23
19:27:55|1196.23
19:27:55|1196.36
19:27:56|1196.36
19:27:57|1196.35
19:27:58|1196.35
19:27:59|1196.36
19:28:01|1196.36
19:28:02|1196.5
19:28:02|1196.29
19:28:04|1196.34
19:28:05|1196.32
19:28:06|1196.32
19:28:07|1196.54
19:28:08|1196.54
19:28:09|1196.54
19:28:10|1196.53
19:28:11|1196.53
19:28:12|1196.53
19:28:13|1196.48
19:28:14|1196.48
19:28:15|1196.49
19:28:16|1196.48
19:28:18|1196.49
19:28:19|1196.73
19:28:20|1196.73
19:28:22|1196.63
19:28:23|1196.62
19:28:24|1196.72
19:28:26|1196.59
19:28:27|1196.63
19:28:28|1196.76
19:28:30|1196.75
19:28:30|1196.8
19:28:31|1196.79
19:28:32|1196.8
19:28:34|1196.8
19:28:34|1196.83
19:28:36|1196.82
19:28:36|1196.83
19:28:38|1196.83
19:28:38|1196.83
19:28:39|1196.36
19:28:40|1196.36
19:28:42|1196.37
19:28:42|1196.36
19:28:44|1196.39
19:28:45|1196.57
19:28:46|1196.58
19:28:47|1196.59
19:28:48|1196.59
19:28:49|1196.66
19:28:50|1196.66
19:28:51|1196.74
19:28:52|1196.75
19:28:53|1196.74
19:28:54|1196.88
19:28:55|1196.87
19:28:56|1196.88
19:28:57|1196.92
19:28:58|1196.95
19:28:59|1197.45
19:29:00|1197.58
19:29:01|1197.38
19:29:02|1198.23
19:29:03|1198.18
19:29:04|1198.08
19:29:05|1198.2
19:29:07|1198.57
19:29:07|1198.87
19:29:09|1198.52
19:29:10|1198.27
19:29:11|1198.28
19:29:13|1197.79
19:29:13|1197.83
19:29:15|1198.06
19:29:16|1198.05
19:29:17|1198.05
19:29:17|1197.7
19:29:18|1197.33
19:29:20|1197.3
19:29:21|1198.71
19:29:22|1198.8
19:29:23|1198.79
19:29:24|1198.99
19:29:26|1199.06
19:29:27|1199.2
19:29:27|1199.28
19:29:28|1199.65
19:29:30|1199.5
19:29:31|1199.5
19:29:32|1199.46
19:29:33|1199.62
19:29:34|1199.89
19:29:35|1199.89
19:29:36|1200.28
19:29:37|1199.96
19:29:38|1199.78
19:29:39|1199.67
19:29:40|1199.66
19:29:41|1200.15
19:29:42|1200.2
19:29:43|1200.21
19:29:44|1200.47
19:29:45|1200.47
19:29:46|1200.93
19:29:47|1201.6
19:29:48|1201.85
19:29:49|1201.85
19:29:50|1202.2
19:29:51|1202.98
19:29:53|1203.76
19:29:53|1203.14
19:29:54|1203.06
19:29:55|1202.89
19:29:57|1203.43
19:29:57|1203.28
19:29:59|1202.99
19:30:00|1203.81
19:30:01|1204.27
19:30:02|1204.23
19:30:04|1207.08
19:30:04|1208.35
19:30:05|1208.44
19:30:06|1209.55
19:30:07|1208.63
19:30:08|1212.
19:30:09|1209.68
19:30:10|1209.17
19:30:11|1208.95
19:30:12|1209.44
19:30:13|1208.73
19:30:14|1208.92
19:30:15|1208.66
19:30:16|1208.91
19:30:17|1210.21
19:30:18|1211.33
19:30:19|1214.
19:30:21|1213.81
19:30:22|1214.05
19:30:24|1212.21
19:30:24|1211.54
19:30:25|1210.93
19:30:27|1210.93
19:30:27|1209.95
19:30:29|1209.91
19:30:30|1210.66
19:30:31|1210.02
19:30:31|1209.39
19:30:33|1208.61
19:30:34|1208.32
19:30:35|1209.8
19:30:36|1209.37
19:30:37|1210.56
19:30:38|1209.72
19:30:39|1209.71
19:30:41|1210.38
19:30:41|1210.3
19:30:42|1210.31
19:30:43|1210.16
19:30:44|1209.98
19:30:45|1209.72
19:30:46|1209.5
19:30:47|1209.54
19:30:48|1209.55
19:30:49|1208.47
19:30:50|1208.27
19:30:51|1208.03
19:30:52|1208.32
19:30:53|1208.32
19:30:54|1208.18
19:30:55|1208.17
19:30:57|1209.71
19:30:58|1210.53
19:30:59|1210.42
19:31:00|1210.15
19:31:00|1209.54
19:31:02|1210.03
19:31:03|1210.71
19:31:04|1211.72
19:31:05|1211.97
19:31:06|1211.88
19:31:07|1211.18
19:31:07|1211.28
19:31:09|1211.09
19:31:10|1211.18
19:31:11|1210.5
19:31:11|1209.8
19:31:13|1209.01
19:31:14|1209.
19:31:15|1208.41
19:31:16|1208.4
19:31:17|1207.9
19:31:18|1208.04
19:31:19|1207.43
19:31:21|1208.32
19:31:21|1208.47
19:31:23|1208.22
19:31:24|1208.22
19:31:26|1207.72
19:31:26|1207.77
19:31:27|1207.64
19:31:28|1207.55
19:31:29|1207.29
19:31:30|1207.46
19:31:32|1208.09
19:31:33|1208.4
19:31:35|1208.06
19:31:35|1208.07
19:31:36|1208.14
19:31:38|1207.66
19:31:38|1207.67
19:31:39|1207.46
19:31:41|1207.36
19:31:42|1207.27
19:31:42|1206.95
19:31:44|1206.76
19:31:45|1207.02
19:31:46|1207.23
19:31:47|1207.27
19:31:47|1207.27
19:31:48|1207.52
19:31:50|1207.4
19:31:50|1207.38
19:31:52|1207.12
19:31:52|1207.44
19:31:54|1207.64
19:31:54|1208.
19:31:55|1208.44
19:31:57|1208.31
19:31:57|1208.4
19:31:59|1208.54
19:31:59|1208.55
19:32:00|1208.51
19:32:01|1208.51
19:32:03|1208.4
19:32:03|1208.39
19:32:05|1208.54
19:32:05|1208.57
19:32:07|1208.07
19:32:07|1208.05
19:32:08|1207.89
19:32:10|1207.58
19:32:10|1207.62
19:32:11|1207.62
19:32:12|1208.05
19:32:13|1207.62
19:32:14|1207.76
19:32:15|1208.
19:32:16|1207.64
19:32:18|1207.41
19:32:18|1207.36
19:32:19|1207.36
19:32:21|1207.01
19:32:23|1206.06
19:32:24|1206.02
19:32:25|1206.25
19:32:26|1206.29
19:32:27|1206.02
19:32:28|1206.02
19:32:29|1206.12
19:32:30|1206.08
19:32:31|1206.1
19:32:32|1206.04
19:32:34|1205.84
19:32:34|1205.52
19:32:35|1205.56
19:32:36|1205.56
19:32:37|1205.81
19:32:38|1205.96
19:32:39|1206.14
19:32:41|1206.04
19:32:42|1205.68
19:32:42|1205.6
19:32:43|1205.75
19:32:45|1205.5
19:32:46|1205.47
19:32:46|1205.5
19:32:47|1205.67
19:32:48|1205.99
19:32:49|1205.71
19:32:51|1205.7
19:32:51|1205.52
19:32:52|1205.61
19:32:53|1205.56
19:32:54|1205.66
19:32:55|1205.74
19:32:57|1205.65
19:32:57|1205.18
19:32:59|1204.99
19:33:00|1204.96
19:33:00|1204.82
19:33:02|1204.63
19:33:03|1204.36
19:33:04|1203.96
19:33:05|1203.8
19:33:06|1203.33
19:33:07|1204.03
19:33:08|1203.92
19:33:09|1203.69
19:33:10|1203.57
19:33:11|1203.57
19:33:12|1203.73
19:33:13|1203.88
19:33:14|1203.76
19:33:15|1203.5
19:33:16|1203.53
19:33:17|1203.56
19:33:18|1203.34
19:33:19|1203.35
19:33:20|1203.08
19:33:21|1203.08
19:33:23|1202.81
19:33:24|1203.07
19:33:25|1203.55
19:33:26|1203.72
19:33:28|1203.78
19:33:29|1204.15
19:33:30|1204.02
19:33:31|1204.01
19:33:32|1203.98
19:33:33|1204.
19:33:34|1204.49
19:33:35|1204.5
19:33:36|1204.5
19:33:37|1203.88
19:33:38|1204.33
19:33:39|1203.72
19:33:40|1203.78
19:33:41|1203.78
19:33:42|1203.99
19:33:43|1203.83
19:33:44|1203.83
19:33:45|1203.56
19:33:46|1203.55
19:33:47|1203.75
19:33:48|1203.75
19:33:49|1204.15
19:33:50|1204.07
19:33:51|1204.07
19:33:52|1203.82
19:33:53|1203.82
19:33:54|1203.86
19:33:55|1203.85
19:33:57|1203.6
19:33:57|1203.61
19:33:58|1203.97
19:34:00|1203.71
19:34:01|1203.72
19:34:02|1203.41
19:34:03|1203.45
19:34:04|1203.23
19:34:05|1203.29
19:34:07|1203.01
19:34:07|1203.01
19:34:09|1202.32
19:34:09|1202.92
19:34:10|1202.87
19:34:11|1202.87
19:34:13|1202.87
19:34:14|1202.72
19:34:14|1203.01
19:34:15|1202.88
19:34:16|1203.28
19:34:17|1203.09
19:34:19|1203.18
19:34:21|1203.17
19:34:21|1203.18
19:34:22|1202.89
19:34:23|1203.29
19:34:24|1203.26
19:34:25|1203.16
19:34:26|1203.16
19:34:27|1203.47
19:34:28|1203.57
19:34:29|1203.79
19:34:30|1203.99
19:34:31|1204.01
19:34:32|1204.15
19:34:34|1204.08
19:34:35|1204.34
19:34:37|1204.45
19:34:38|1204.46
19:34:39|1204.19
19:34:39|1203.95
19:34:41|1203.96
19:34:42|1203.66
19:34:42|1203.81
19:34:43|1203.58
19:34:44|1204.13
19:34:46|1204.32
19:34:47|1204.31
19:34:47|1204.44
19:34:48|1204.41
19:34:50|1204.57
19:34:50|1204.38
19:34:51|1204.2
19:34:53|1204.39
19:34:54|1204.18
19:34:56|1204.11
19:34:56|1204.15
19:34:57|1204.43
19:34:58|1204.14
19:34:59|1204.28
19:35:00|1204.38
19:35:01|1204.38
19:35:02|1204.58
19:35:03|1204.31
19:35:04|1204.32
19:35:05|1205.17
19:35:07|1205.55
19:35:07|1205.22
19:35:09|1204.81
19:35:09|1205.06
19:35:11|1205.46
19:35:12|1205.12
19:35:14|1205.5
19:35:14|1205.56
19:35:15|1206.51
19:35:16|1207.37
19:35:17|1207.24
19:35:18|1207.53
19:35:19|1207.27
19:35:20|1206.79
19:35:21|1206.65
19:35:22|1206.12
19:35:24|1205.4
19:35:26|1205.7
19:35:27|1205.45
19:35:28|1205.55
19:35:28|1205.68
19:35:30|1205.14
19:35:31|1205.45
19:35:33|1205.98
19:35:33|1206.22
19:35:34|1206.35
19:35:35|1206.34
19:35:37|1206.26
19:35:37|1205.82
19:35:38|1205.82
19:35:39|1205.39
19:35:40|1205.52
19:35:41|1205.63
19:35:42|1205.61
19:35:43|1205.75
19:35:44|1205.74
19:35:45|1205.74
19:35:46|1205.75
19:35:47|1205.93
19:35:49|1205.37
19:35:50|1205.37
19:35:51|1204.74
19:35:52|1204.73
19:35:53|1204.87
19:35:54|1205.25
19:35:55|1205.44
19:35:56|1205.35
19:35:56|1205.46
19:35:57|1205.45
19:35:59|1205.5
19:36:00|1205.46
19:36:01|1205.74
19:36:01|1205.49
19:36:03|1205.02
19:36:03|1204.97
19:36:04|1204.86
19:36:06|1204.57
19:36:07|1204.57
19:36:09|1204.38
19:36:09|1204.39
19:36:10|1204.38
19:36:11|1204.
19:36:12|1204.
19:36:13|1204.01
19:36:14|1203.44
19:36:15|1203.53
19:36:16|1203.83
19:36:17|1203.83
19:36:18|1204.01
19:36:19|1204.
19:36:20|1203.78
19:36:21|1203.54
19:36:22|1203.53
19:36:23|1203.46
19:36:25|1203.3
19:36:27|1203.3
19:36:27|1203.08
19:36:28|1203.39
19:36:29|1203.99
19:36:30|1203.69
19:36:31|1203.7
19:36:33|1203.73
19:36:34|1203.73
19:36:35|1203.72
19:36:36|1204.32
19:36:37|1204.32
19:36:38|1204.
19:36:39|1204.
19:36:40|1203.94
19:36:42|1203.82
19:36:43|1204.05
19:36:44|1203.79
19:36:46|1203.74
19:36:46|1203.86
19:36:47|1203.93
19:36:48|1203.98
19:36:49|1203.97
19:36:50|1204.09
19:36:51|1204.16
19:36:52|1204.15
19:36:53|1204.15
19:36:55|1204.15
19:36:55|1204.15
19:36:56|1203.95
19:36:57|1203.95
19:36:58|1203.95
19:36:59|1203.94
19:37:00|1203.89
19:37:01|1203.9
19:37:02|1203.9
19:37:03|1203.9
19:37:05|1203.89
19:37:06|1203.9
19:37:08|1203.9
19:37:08|1203.6
19:37:10|1203.78
19:37:11|1203.78
19:37:12|1203.71
19:37:13|1203.71
19:37:14|1203.67
19:37:15|1203.63
19:37:16|1203.69
19:37:17|1203.68
19:37:19|1203.7
19:37:19|1203.87
19:37:20|1203.86
19:37:22|1203.82
19:37:23|1204.14
19:37:24|1204.07
19:37:25|1204.14
19:37:26|1204.14
19:37:28|1203.6
19:37:28|1203.86
19:37:29|1203.76
19:37:30|1203.64
19:37:31|1203.7
19:37:32|1203.73
19:37:33|1203.73
19:37:34|1203.72
19:37:35|1203.72
19:37:36|1203.71
19:37:37|1203.59
19:37:38|1203.32
19:37:39|1203.6
19:37:40|1203.61
19:37:41|1203.7
19:37:42|1203.59
19:37:43|1203.64
19:37:44|1203.49
19:37:45|1203.89
19:37:46|1203.72
19:37:47|1203.81
19:37:48|1203.95
19:37:49|1203.99
19:37:51|1203.89
19:37:52|1203.76
19:37:53|1203.77
19:37:54|1203.7
19:37:55|1203.71
19:37:56|1203.83
19:37:57|1203.83
19:37:58|1203.84
19:37:59|1203.79
19:38:00|1203.79
19:38:01|1203.79
19:38:02|1203.79
19:38:03|1203.57
19:38:04|1203.57
19:38:06|1203.55
19:38:07|1203.35
19:38:09|1203.15
19:38:10|1203.
19:38:10|1203.18
19:38:12|1203.17
19:38:14|1202.8
19:38:14|1202.94
19:38:15|1202.77
19:38:16|1202.59
19:38:17|1202.6
19:38:18|1202.4
19:38:19|1202.39
19:38:20|1201.66
19:38:21|1201.52
19:38:22|1201.52
19:38:24|1200.93
19:38:25|1201.31
19:38:26|1201.69
19:38:26|1201.83
19:38:29|1201.82
19:38:29|1201.79
19:38:31|1201.55
19:38:33|1201.34
19:38:33|1200.97
19:38:34|1201.2
19:38:35|1201.33
19:38:36|1201.17
19:38:37|1200.78
19:38:38|1200.77
19:38:39|1200.95
19:38:40|1200.95
19:38:41|1200.67
19:38:42|1200.77
19:38:43|1200.85
19:38:45|1200.87
19:38:46|1200.87
19:38:46|1200.42
19:38:47|1200.17
19:38:49|1200.11
19:38:50|1200.31
19:38:51|1200.01
19:38:52|1200.
19:38:53|1199.8
19:38:54|1199.88
19:38:55|1199.88
19:38:56|1199.92
19:38:57|1199.71
19:38:58|1199.47
19:38:59|1199.71
19:38:59|1199.9
19:39:02|1199.85
19:39:03|1199.84
19:39:04|1199.7
19:39:05|1199.76
19:39:06|1199.87
19:39:07|1199.88
19:39:08|1200.27
19:39:09|1200.05
19:39:10|1200.05
19:39:11|1200.17
19:39:12|1200.39
19:39:13|1200.18
19:39:13|1200.03
19:39:15|1200.16
19:39:16|1200.16
19:39:18|1200.52
19:39:18|1200.95
19:39:19|1200.48
19:39:20|1200.46
19:39:21|1200.38
19:39:22|1200.5
19:39:23|1200.54
19:39:24|1200.87
19:39:25|1200.89
19:39:26|1200.9
19:39:27|1200.67
19:39:29|1200.4
19:39:30|1200.23
19:39:32|1200.28
19:39:33|1200.41
19:39:33|1200.27
19:39:35|1200.27
19:39:37|1199.5
19:39:37|1199.99
19:39:38|1199.89
19:39:39|1200.01
19:39:40|1199.8
19:39:41|1199.62
19:39:42|1199.61
19:39:43|1199.62
19:39:44|1199.61
19:39:45|1199.99
19:39:46|1199.64
19:39:47|1199.65
19:39:48|1198.89
19:39:49|1199.3
19:39:51|1199.15
19:39:51|1199.15
19:39:53|1198.91
19:39:54|1198.73
19:39:55|1198.47
19:39:55|1198.66
19:39:57|1198.65
19:39:58|1198.51
19:39:59|1198.51
19:40:00|1198.51
19:40:01|1198.49
19:40:01|1198.19
19:40:03|1198.68
19:40:04|1198.49
19:40:05|1198.5
19:40:06|1198.58
19:40:07|1198.49
19:40:08|1198.2
19:40:09|1198.19
19:40:11|1197.78
19:40:12|1197.48
19:40:13|1197.64
19:40:14|1197.73
19:40:15|1197.72
19:40:16|1197.83
19:40:17|1197.84
19:40:18|1197.72
19:40:19|1197.49
19:40:21|1197.62
19:40:21|1197.52
19:40:23|1197.9
19:40:24|1197.74
19:40:24|1197.72
19:40:25|1197.5
19:40:27|1197.44
19:40:28|1197.66
19:40:29|1197.31
19:40:30|1197.45
19:40:31|1197.51
19:40:32|1197.39
19:40:33|1197.42
19:40:34|1197.83
19:40:35|1197.77
19:40:36|1197.83
19:40:37|1197.81
19:40:38|1197.71
19:40:40|1197.66
19:40:40|1197.67
19:40:42|1197.63
19:40:42|1197.78
19:40:45|1197.81
19:40:45|1197.99
19:40:46|1197.85
19:40:47|1197.76
19:40:48|1197.67
19:40:49|1197.92
19:40:50|1198.4
19:40:51|1198.76
19:40:52|1198.63
19:40:53|1198.28
19:40:54|1198.3
19:40:55|1198.31
19:40:56|1198.04
19:40:57|1198.04
19:40:58|1198.03
19:41:00|1198.3
19:41:01|1198.41
19:41:02|1198.46
19:41:03|1198.43
19:41:03|1198.43
19:41:05|1198.42
19:41:06|1198.66
19:41:06|1198.66
19:41:08|1198.49
19:41:09|1198.48
19:41:10|1198.64
19:41:11|1198.49
19:41:12|1198.48
19:41:13|1198.8
19:41:14|1198.98
19:41:14|1198.99
19:41:16|1198.56
19:41:17|1198.55
19:41:18|1198.72
19:41:19|1198.91
19:41:20|1198.99
19:41:21|1199.
19:41:21|1198.9
19:41:23|1198.72
19:41:24|1197.8
19:41:25|1197.79
19:41:26|1197.79
19:41:27|1197.84
19:41:28|1197.87
19:41:29|1197.86
19:41:29|1197.64
19:41:31|1197.63
19:41:32|1198.06
19:41:33|1198.26
19:41:34|1198.28
19:41:35|1198.29
19:41:36|1198.59
19:41:37|1198.7
19:41:38|1198.69
19:41:39|1199.4
19:41:40|1199.54
19:41:41|1199.54
19:41:41|1199.69
19:41:43|1199.64
19:41:43|1199.65
19:41:45|1199.81
19:41:45|1199.81
19:41:46|1199.4
19:41:48|1199.28
19:41:49|1199.28
19:41:51|1198.89
19:41:51|1198.84
19:41:52|1199.34
19:41:53|1199.33
19:41:55|1199.
19:41:55|1199.
19:41:57|1198.68
19:41:58|1198.69
19:41:58|1198.7
19:41:59|1198.94
19:42:00|1198.96
19:42:02|1198.98
19:42:03|1199.02
19:42:04|1199.05
19:42:05|1199.06
19:42:06|1199.22
19:42:07|1199.15
19:42:08|1198.9
19:42:10|1199.16
19:42:11|1199.12
19:42:12|1199.06
19:42:12|1199.06
19:42:14|1199.06
19:42:15|1199.05
19:42:15|1199.01
19:42:17|1199.19
19:42:17|1199.38
19:42:18|1199.46
19:42:20|1199.56
19:42:21|1199.56
19:42:21|1199.55
19:42:23|1199.7
19:42:24|1199.69
19:42:24|1199.61
19:42:25|1199.44
19:42:27|1199.43
19:42:27|1199.44
19:42:29|1198.98
19:42:30|1199.28
19:42:31|1199.36
19:42:33|1199.36
19:42:34|1199.24
19:42:35|1199.25
19:42:36|1199.05
19:42:37|1198.83
19:42:39|1198.82
19:42:40|1198.82
19:42:40|1198.68
19:42:41|1198.91
19:42:42|1198.81
19:42:43|1198.66
19:42:45|1198.67
19:42:46|1198.82
19:42:46|1198.81
19:42:47|1198.82
19:42:48|1198.99
19:42:49|1198.99
19:42:50|1198.98
19:42:52|1198.99
19:42:52|1199.31
19:42:54|1199.3
19:42:55|1199.15
19:42:56|1199.15
19:42:57|1199.03
19:42:58|1199.02
19:42:58|1198.69
19:42:59|1198.78
19:43:01|1199.
19:43:02|1198.68
19:43:03|1198.68
19:43:04|1198.68
19:43:06|1198.35
19:43:07|1198.23
19:43:08|1198.26
19:43:09|1198.26
19:43:10|1198.33
19:43:11|1198.33
19:43:12|1198.32
19:43:13|1198.33
19:43:14|1198.33
19:43:15|1198.55
19:43:16|1198.58
19:43:17|1198.58
19:43:18|1198.58
19:43:19|1198.58
19:43:20|1198.58
19:43:21|1198.59
19:43:22|1198.91
19:43:24|1198.61
19:43:25|1198.61
19:43:26|1198.62
19:43:26|1198.61
19:43:27|1198.6
19:43:28|1198.19
19:43:29|1198.18
19:43:31|1198.19
19:43:32|1198.19
19:43:33|1198.19
19:43:34|1198.19
19:43:35|1198.18
19:43:36|1198.19
19:43:37|1198.11
19:43:38|1198.01
19:43:39|1197.7
19:43:40|1197.71
19:43:41|1197.91
19:43:42|1197.75
19:43:43|1197.96
19:43:44|1198.09
19:43:45|1198.09
19:43:46|1197.87
19:43:47|1198.01
19:43:48|1198.09
19:43:49|1198.09
19:43:50|1198.09
19:43:51|1198.11
19:43:52|1198.19
19:43:53|1198.18
19:43:54|1198.09
19:43:56|1198.06
19:43:57|1198.07
19:43:57|1198.06
19:43:59|1198.51
19:43:59|1198.5
19:44:01|1198.68
19:44:01|1198.67
19:44:02|1198.68
19:44:04|1198.67
19:44:04|1198.68
19:44:05|1198.68
19:44:06|1198.48
19:44:08|1198.22
19:44:09|1198.2
19:44:10|1198.06
19:44:11|1197.71
19:44:12|1198.05
19:44:13|1198.05
19:44:14|1198.08
19:44:14|1197.9
19:44:16|1197.77
19:44:17|1197.84
19:44:17|1197.85
19:44:19|1197.84
19:44:19|1197.46
19:44:20|1197.46
19:44:22|1197.99
19:44:22|1198.04
19:44:24|1197.66
19:44:25|1197.66
19:44:26|1197.53
19:44:27|1197.52
19:44:28|1197.43
19:44:29|1197.44
19:44:30|1197.65
19:44:31|1197.64
19:44:32|1197.57
19:44:34|1197.98
19:44:34|1197.98
19:44:36|1198.19
19:44:37|1198.97
19:44:38|1198.98
19:44:39|1198.97
19:44:40|1198.94
19:44:41|1198.95
19:44:43|1199.
19:44:44|1199.
19:44:45|1199.
19:44:45|1199.26
19:44:46|1199.36
19:44:48|1199.52
19:44:48|1199.15
19:44:49|1199.43
19:44:51|1199.26
19:44:51|1199.27
19:44:53|1198.92
19:44:54|1198.83
19:44:55|1199.25
19:44:56|1199.24
19:44:57|1199.24
19:44:58|1199.25
19:44:59|1199.17
19:45:00|1198.31
19:45:01|1197.99
19:45:02|1198.49
19:45:03|1198.49
19:45:04|1198.79
19:45:05|1198.79
19:45:07|1198.44
19:45:08|1198.28
19:45:09|1198.29
19:45:10|1198.27
19:45:11|1198.18
19:45:12|1198.32
19:45:14|1198.64
19:45:15|1198.65
19:45:15|1198.65
19:45:17|1198.55
19:45:17|1198.54
19:45:19|1198.56
19:45:20|1198.49
19:45:21|1198.1
19:45:22|1198.
19:45:23|1198.
19:45:24|1197.56
19:45:25|1197.4
19:45:26|1197.4
19:45:27|1197.4
19:45:29|1197.36
19:45:29|1197.2
19:45:30|1197.
19:45:31|1197.
19:45:32|1197.15
19:45:34|1197.15
19:45:36|1197.14
19:45:36|1197.14
19:45:38|1197.02
19:45:39|1196.96
19:45:40|1196.97
19:45:41|1196.91
19:45:42|1196.92
19:45:43|1196.93
19:45:44|1196.92
19:45:45|1196.92
19:45:46|1196.93
19:45:47|1196.92
19:45:48|1196.93
19:45:49|1196.95
19:45:50|1197.63
19:45:51|1197.15
19:45:52|1197.15
19:45:53|1197.07
19:45:54|1196.66
19:45:55|1196.67
19:45:56|1197.05
19:45:57|1197.05
19:45:58|1197.05
19:45:59|1197.04
19:46:00|1197.05
19:46:01|1197.
19:46:02|1197.01
19:46:04|1197.03
19:46:04|1197.02
19:46:06|1197.03
19:46:06|1197.05
19:46:07|1196.77
19:46:08|1196.78
19:46:09|1196.77
19:46:11|1196.74
19:46:12|1196.61
19:46:13|1196.6
19:46:14|1196.57
19:46:15|1196.72
19:46:16|1196.91
19:46:17|1196.81
19:46:18|1197.1
19:46:19|1197.22
19:46:20|1197.21
19:46:21|1197.49
19:46:22|1197.5
19:46:23|1197.33
19:46:24|1197.33
19:46:25|1197.39
19:46:26|1197.59
19:46:27|1197.67
19:46:29|1197.53
19:46:29|1197.52
19:46:30|1197.53
19:46:31|1197.33
19:46:32|1197.32
19:46:33|1197.01
19:46:34|1196.92
19:46:36|1196.56
19:46:38|1196.83
19:46:38|1196.83
19:46:39|1196.83
19:46:41|1196.83
19:46:42|1196.83
19:46:44|1196.83
19:46:45|1196.82
19:46:46|1196.82
19:46:47|1196.81
19:46:48|1196.8
19:46:48|1196.66
19:46:50|1196.57
19:46:51|1196.58
19:46:52|1196.58
19:46:53|1196.57
19:46:54|1196.62
19:46:55|1196.62
19:46:56|1196.61
19:46:57|1196.62
19:46:58|1197.1
19:47:00|1196.62
19:47:00|1196.67
19:47:01|1196.76
19:47:02|1196.76
19:47:04|1196.69
19:47:04|1196.69
19:47:06|1196.69
19:47:07|1196.69
19:47:08|1196.69
19:47:08|1196.74
19:47:10|1196.74
19:47:11|1196.75
19:47:12|1196.74
19:47:13|1196.73
19:47:14|1196.7
19:47:16|1196.58
19:47:16|1196.57
19:47:17|1196.57
19:47:18|1196.58
19:47:19|1195.85
19:47:20|1195.53
19:47:21|1195.17
19:47:22|1194.77
19:47:23|1194.97
19:47:24|1195.22
19:47:25|1195.26
19:47:26|1195.36
19:47:27|1195.35
19:47:28|1195.36
19:47:29|1195.72
19:47:30|1195.32
19:47:31|1195.42
19:47:32|1195.42
19:47:33|1195.54
19:47:34|1195.55
19:47:36|1195.36
19:47:37|1195.34
19:47:38|1195.34
19:47:40|1195.48
19:47:40|1195.34
19:47:41|1194.87
19:47:43|1195.41
19:47:44|1195.53
19:47:45|1195.52
19:47:46|1195.53
19:47:47|1195.53
19:47:48|1195.42
19:47:49|1195.42
19:47:50|1195.42
19:47:51|1195.42
19:47:52|1195.13
19:47:53|1195.06
19:47:55|1195.01
19:47:56|1195.01
19:47:57|1194.62
19:47:57|1194.56
19:47:59|1194.31
19:47:59|1194.29
19:48:01|1194.29
19:48:02|1194.18
19:48:02|1194.14
19:48:04|1194.05
19:48:04|1193.96
19:48:06|1194.1
19:48:07|1194.28
19:48:09|1194.3
19:48:09|1194.39
19:48:10|1194.62
19:48:11|1194.51
19:48:12|1194.73
19:48:14|1194.71
19:48:16|1194.47
19:48:16|1194.48
19:48:17|1194.47
19:48:18|1194.59
19:48:19|1194.63
19:48:20|1194.96
19:48:21|1194.63
19:48:22|1194.58
19:48:23|1194.57
19:48:24|1194.39
19:48:26|1194.14
19:48:28|1194.33
19:48:28|1194.32
19:48:29|1194.29
19:48:30|1194.28
19:48:31|1194.39
19:48:32|1194.2
19:48:33|1194.21
19:48:34|1194.23
19:48:35|1194.23
19:48:37|1194.23
19:48:39|1194.35
19:48:39|1194.34
19:48:40|1194.34
19:48:42|1194.34
19:48:43|1194.67
19:48:44|1194.88
19:48:46|1195.
19:48:46|1194.99
19:48:47|1194.99
19:48:48|1194.37
19:48:49|1194.39
19:48:50|1194.83
19:48:51|1194.82
19:48:53|1194.81
19:48:54|1194.6
19:48:55|1194.6
19:48:56|1195.2
19:48:57|1195.23
19:48:59|1195.49
19:48:59|1195.49
19:49:00|1195.79
19:49:02|1195.92
19:49:03|1195.81
19:49:04|1195.78
19:49:06|1195.78
19:49:06|1195.88
19:49:07|1195.86
19:49:08|1195.87
19:49:09|1195.87
19:49:10|1195.87
19:49:11|1195.86
19:49:12|1195.82
19:49:13|1195.83
19:49:15|1195.82
19:49:16|1195.83
19:49:17|1195.82
19:49:18|1195.82
19:49:18|1195.83
19:49:20|1195.81
19:49:20|1195.81
19:49:22|1195.82
19:49:23|1195.81
19:49:24|1195.82
19:49:24|1195.71
19:49:26|1195.7
19:49:27|1195.74
19:49:27|1195.84
19:49:29|1195.84
19:49:30|1195.84
19:49:31|1195.85
19:49:31|1195.85
19:49:33|1195.85
19:49:34|1196.
19:49:34|1195.99
19:49:35|1195.99
19:49:37|1196.
19:49:38|1195.99
19:49:40|1195.95
19:49:40|1195.96
19:49:41|1195.95
19:49:42|1195.96
19:49:43|1195.97
19:49:44|1195.96
19:49:45|1196.17
19:49:46|1196.18
19:49:47|1196.45
19:49:49|1196.32
19:49:50|1196.31
19:49:51|1196.32
19:49:52|1196.17
19:49:53|1196.18
19:49:53|1196.18
19:49:55|1196.18
19:49:56|1196.18
19:49:57|1196.18
19:49:57|1196.18
19:49:58|1196.61
19:50:00|1196.13
19:50:01|1197.14
19:50:02|1197.15
19:50:03|1197.3
19:50:04|1197.15
19:50:05|1197.
19:50:07|1197.1
19:50:07|1197.39
19:50:08|1197.39
19:50:09|1197.35
19:50:10|1196.96
19:50:11|1197.
19:50:12|1197.
19:50:13|1196.99
19:50:14|1197.
19:50:15|1196.85
19:50:16|1196.85
19:50:17|1196.86
19:50:18|1197.06
19:50:20|1197.26
19:50:20|1197.28
19:50:21|1197.11
19:50:22|1197.25
19:50:23|1197.24
19:50:24|1197.25
19:50:25|1197.27
19:50:26|1197.28
19:50:27|1197.28
19:50:28|1197.3
19:50:30|1197.29
19:50:30|1197.05
19:50:31|1196.96
19:50:32|1196.86
19:50:33|1196.86
19:50:34|1196.86
19:50:35|1197.4
19:50:36|1197.4
19:50:37|1197.36
19:50:38|1197.36
19:50:40|1197.28
19:50:41|1197.75
19:50:42|1197.74
19:50:43|1197.61
19:50:45|1197.51
19:50:46|1197.51
19:50:46|1197.5
19:50:48|1197.51
19:50:48|1197.51
19:50:49|1197.51
19:50:50|1197.33
19:50:52|1196.85
19:50:53|1196.86
19:50:54|1196.85
19:50:55|1196.39
19:50:56|1196.04
19:50:57|1195.88
19:50:59|1195.57
19:50:59|1195.57
19:51:00|1195.56
19:51:02|1195.7
19:51:03|1195.74
19:51:03|1195.74
19:51:05|1195.97
19:51:06|1195.97
19:51:07|1195.86
19:51:08|1195.86
19:51:10|1196.37
19:51:11|1196.37
19:51:12|1196.37
19:51:13|1196.48
19:51:13|1196.55
19:51:14|1196.5
19:51:15|1196.48
19:51:17|1196.48
19:51:17|1196.25
19:51:18|1196.26
19:51:19|1196.45
19:51:21|1196.47
19:51:22|1196.47
19:51:22|1196.47
19:51:23|1196.48
19:51:24|1196.27
19:51:25|1196.12
19:51:27|1196.14
19:51:28|1196.14
19:51:29|1196.13
19:51:29|1196.09
19:51:30|1196.07
19:51:31|1196.06
19:51:32|1196.06
19:51:33|1196.07
19:51:35|1196.25
19:51:36|1196.25
19:51:36|1196.25
19:51:39|1196.26
19:51:39|1196.36
19:51:40|1196.2
19:51:42|1196.16
19:51:44|1196.16
19:51:44|1196.16
19:51:46|1196.35
19:51:46|1196.35
19:51:47|1196.36
19:51:49|1196.36
19:51:49|1196.36
19:51:51|1196.32
19:51:52|1196.27
19:51:53|1196.58
19:51:53|1196.8
19:51:55|1196.7
19:51:56|1196.66
19:51:58|1196.95
19:51:59|1196.81
19:52:00|1196.81
19:52:01|1196.7
19:52:02|1196.69
19:52:03|1196.79
19:52:05|1196.36
19:52:05|1196.36
19:52:06|1196.36
19:52:08|1196.02
19:52:08|1196.09
19:52:10|1196.09
19:52:11|1196.09
19:52:11|1196.09
19:52:12|1196.08
19:52:14|1196.08
19:52:14|1196.08
19:52:15|1196.08
19:52:16|1196.
19:52:17|1195.96
19:52:19|1195.9
19:52:19|1195.89
19:52:20|1195.9
19:52:21|1195.89
19:52:22|1195.9
19:52:24|1195.9
19:52:24|1196.02
19:52:25|1196.09
19:52:26|1196.08
19:52:28|1195.96
19:52:29|1196.09
19:52:30|1196.09
19:52:31|1196.08
19:52:32|1196.09
19:52:32|1196.09
19:52:33|1196.08
19:52:35|1196.08
19:52:36|1196.08
19:52:37|1196.08
19:52:38|1196.08
19:52:39|1196.08
19:52:40|1196.08
19:52:41|1196.
19:52:42|1195.99
19:52:43|1195.98
19:52:44|1195.88
19:52:45|1195.88
19:52:46|1195.89
19:52:47|1195.9
19:52:49|1196.12
19:52:50|1196.12
19:52:51|1195.9
19:52:52|1195.9
19:52:53|1195.91
19:52:54|1195.9
19:52:55|1195.9
19:52:56|1195.93
19:52:57|1195.92
19:52:58|1196.31
19:52:59|1196.31
19:53:00|1196.32
19:53:01|1196.65
19:53:02|1196.65
19:53:03|1196.95
19:53:04|1196.95
19:53:05|1196.95
19:53:06|1196.95
19:53:07|1196.96
19:53:08|1196.51
19:53:09|1196.52
19:53:10|1196.74
19:53:11|1196.73
19:53:12|1196.74
19:53:13|1196.74
19:53:14|1197.56
19:53:15|1197.59
19:53:16|1197.46
19:53:17|1197.2
19:53:18|1197.07
19:53:19|1197.07
19:53:20|1197.1
19:53:21|1197.1
19:53:22|1196.75
19:53:23|1196.35
19:53:24|1196.
19:53:25|1196.12
19:53:26|1196.11
19:53:27|1196.2
19:53:28|1196.37
19:53:29|1196.2
19:53:30|1196.21
19:53:31|1196.01
19:53:32|1196.
19:53:33|1196.01
19:53:34|1196.
19:53:35|1195.99
19:53:36|1195.98
19:53:37|1195.99
19:53:38|1195.99
19:53:39|1195.98
19:53:40|1195.99
19:53:41|1195.98
19:53:42|1195.92
19:53:44|1196.4
19:53:44|1196.65
19:53:45|1196.76
19:53:47|1196.75
19:53:47|1196.72
19:53:48|1196.72
19:53:50|1196.72
19:53:51|1196.35
19:53:53|1195.96
19:53:53|1196.14
19:53:55|1196.14
19:53:56|1196.13
19:53:57|1196.3
19:53:58|1196.29
19:53:59|1196.3
19:54:00|1196.17
19:54:01|1195.99
19:54:02|1195.98
19:54:03|1195.98
19:54:04|1195.98
19:54:05|1195.98
19:54:06|1196.29
19:54:07|1196.36
19:54:08|1196.71
19:54:09|1197.3
19:54:10|1197.33
19:54:11|1197.
19:54:12|1196.92
19:54:13|1196.77
19:54:14|1196.73
19:54:15|1196.76
19:54:16|1196.93
19:54:17|1196.78
19:54:18|1196.78
19:54:19|1196.6
19:54:20|1196.61
19:54:22|1196.75
19:54:22|1196.61
19:54:23|1196.61
19:54:24|1196.64
19:54:25|1197.09
19:54:26|1197.28
19:54:28|1197.06
19:54:29|1197.
19:54:31|1197.07
19:54:31|1197.07
19:54:32|1197.07
19:54:33|1196.65
19:54:34|1196.63
19:54:35|1196.62
19:54:36|1197.
19:54:37|1197.
19:54:38|1196.91
19:54:39|1196.7
19:54:41|1196.7
19:54:42|1196.7
19:54:44|1196.84
19:54:44|1196.84
19:54:45|1196.85
19:54:47|1196.55
19:54:49|1196.55
19:54:49|1196.55
19:54:50|1196.56
19:54:51|1196.55
19:54:52|1196.55
19:54:53|1196.56
19:54:54|1196.47
19:54:56|1196.48
19:54:57|1196.69
19:54:58|1196.69
19:54:59|1196.36
19:54:59|1196.24
19:55:01|1196.23
19:55:03|1196.15
19:55:03|1196.35
19:55:04|1196.1
19:55:05|1196.26
19:55:07|1196.08
19:55:08|1195.97
19:55:09|1195.96
19:55:09|1195.81
19:55:12|1196.07
19:55:12|1196.26
19:55:13|1196.5
19:55:14|1196.51
19:55:15|1196.5
19:55:17|1196.67
19:55:17|1196.58
19:55:19|1196.58
19:55:19|1196.58
19:55:21|1196.58
19:55:22|1196.59
19:55:23|1196.58
19:55:24|1196.59
19:55:24|1196.55
19:55:26|1196.56
19:55:27|1196.55
19:55:28|1196.68
19:55:29|1196.69
19:55:29|1196.68
19:55:30|1196.68
19:55:32|1196.62
19:55:33|1196.45
19:55:34|1196.46
19:55:34|1196.48
19:55:35|1196.47
19:55:37|1196.47
19:55:37|1196.48
19:55:39|1196.48
19:55:40|1196.44
19:55:41|1196.45
19:55:42|1196.44
19:55:44|1196.37
19:55:45|1196.32
19:55:45|1196.31
19:55:46|1196.32
19:55:47|1196.32
19:55:49|1196.31
19:55:50|1196.31
19:55:51|1196.44
19:55:53|1196.62
19:55:54|1196.49
19:55:55|1196.5
19:55:56|1196.5
19:55:58|1196.4
19:55:58|1196.4
19:55:59|1196.52
19:56:00|1196.58
19:56:02|1196.58
19:56:03|1196.58
19:56:04|1196.58
19:56:05|1196.57
19:56:06|1196.52
19:56:07|1196.58
19:56:08|1196.71
19:56:09|1196.7
19:56:10|1196.71
19:56:11|1196.7
19:56:12|1196.97
19:56:13|1197.16
19:56:14|1197.17
19:56:15|1197.17
19:56:16|1197.17
19:56:17|1197.16
19:56:18|1197.25
19:56:19|1197.3
19:56:20|1197.3
19:56:21|1197.3
19:56:22|1197.31
19:56:23|1197.45
19:56:24|1197.57
19:56:25|1197.88
19:56:27|1198.35
19:56:27|1198.36
19:56:29|1198.11
19:56:30|1198.08
19:56:32|1198.23
19:56:33|1198.36
19:56:33|1198.31
19:56:34|1198.35
19:56:35|1198.35
19:56:37|1198.19
19:56:39|1198.19
19:56:39|1198.19
19:56:40|1198.19
19:56:41|1198.18
19:56:42|1198.16
19:56:43|1198.16
19:56:44|1198.16
19:56:46|1198.3
19:56:47|1198.19
19:56:48|1198.2
19:56:49|1198.19
19:56:49|1198.2
19:56:51|1198.25
19:56:52|1198.25
19:56:53|1199.03
19:56:54|1198.9
19:56:55|1198.51
19:56:55|1198.09
19:56:57|1198.1
19:56:57|1198.09
19:56:59|1198.09
19:57:00|1197.85
19:57:02|1197.66
19:57:02|1197.78
19:57:03|1197.79
19:57:04|1197.78
19:57:05|1197.79
19:57:07|1197.83
19:57:08|1197.82
19:57:08|1197.63
19:57:10|1197.63
19:57:11|1197.64
19:57:12|1197.46
19:57:14|1197.02
19:57:14|1197.03
19:57:15|1197.03
19:57:16|1197.02
19:57:17|1197.03
19:57:19|1197.03
19:57:20|1197.03
19:57:21|1197.02
19:57:22|1197.03
19:57:22|1197.02
19:57:23|1197.03
19:57:25|1197.02
19:57:26|1197.21
19:57:27|1197.35
19:57:27|1197.36
19:57:29|1197.4
19:57:30|1197.4
19:57:31|1197.46
19:57:32|1197.45
19:57:33|1197.45
19:57:34|1197.46
19:57:35|1197.46
19:57:36|1197.46
19:57:38|1197.45
19:57:38|1196.69
19:57:39|1196.69
19:57:40|1196.69
19:57:41|1196.69
19:57:42|1196.68
19:57:43|1196.69
19:57:44|1196.56
19:57:46|1196.63
19:57:47|1196.84
19:57:48|1196.94
19:57:48|1196.99
19:57:50|1197.29
19:57:51|1197.28
19:57:51|1197.11
19:57:52|1197.11
19:57:54|1197.11
19:57:55|1197.46
19:57:56|1197.46
19:57:57|1197.46
19:57:59|1197.45
19:57:59|1197.38
19:58:00|1197.37
19:58:01|1197.38
19:58:02|1197.08
19:58:03|1197.07
19:58:04|1196.9
19:58:05|1196.89
19:58:06|1196.89
19:58:07|1196.74
19:58:08|1196.69
19:58:09|1196.69
19:58:10|1196.76
19:58:11|1196.76
19:58:12|1196.76
19:58:14|1196.84
19:58:16|1196.86
19:58:16|1196.86
19:58:17|1196.86
19:58:18|1196.86
19:58:19|1196.77
19:58:20|1196.76
19:58:21|1196.73
19:58:22|1196.62
19:58:23|1196.57
19:58:24|1196.56
19:58:25|1196.57
19:58:26|1196.26
19:58:27|1196.14
19:58:28|1195.87
19:58:29|1195.7
19:58:30|1195.32
19:58:31|1195.32
19:58:32|1195.21
19:58:33|1194.92
19:58:34|1194.37
19:58:35|1194.43
19:58:36|1194.54
19:58:37|1194.56
19:58:38|1194.86
19:58:39|1194.96
19:58:40|1195.17
19:58:41|1195.24
19:58:42|1195.29
19:58:43|1194.77
19:58:44|1194.09
19:58:45|1194.29
19:58:46|1193.66
19:58:48|1193.79
19:58:50|1193.81
19:58:50|1193.69
19:58:52|1193.79
19:58:53|1193.65
19:58:54|1193.9
19:58:55|1193.93
19:58:57|1193.88
19:58:57|1193.87
19:58:58|1193.91
19:58:59|1193.91
19:59:00|1193.76
19:59:01|1193.58
19:59:02|1193.41
19:59:03|1193.48
19:59:04|1193.43
19:59:05|1193.13
19:59:06|1193.05
19:59:07|1193.38
19:59:08|1193.12
19:59:09|1193.12
19:59:10|1193.39
19:59:11|1193.54
19:59:13|1193.5
19:59:14|1193.66
19:59:16|1193.66
19:59:17|1194.18
19:59:17|1194.14
19:59:19|1193.57
19:59:20|1193.7
19:59:21|1193.77
19:59:22|1193.77
19:59:23|1193.8
19:59:24|1193.8
19:59:26|1193.81
19:59:26|1193.92
19:59:28|1194.26
19:59:29|1194.76
19:59:29|1194.65
19:59:31|1194.76
19:59:32|1194.77
19:59:33|1194.96
19:59:34|1194.79
19:59:35|1194.96
19:59:36|1194.95
19:59:37|1194.96
19:59:38|1194.96
19:59:39|1195.08
19:59:40|1195.15
19:59:41|1195.16
19:59:42|1194.58
19:59:43|1194.77
19:59:44|1195.05
19:59:46|1194.41
19:59:46|1194.44
19:59:47|1194.46
19:59:48|1194.17
19:59:49|1193.91
19:59:51|1194.13
19:59:53|1193.77
19:59:53|1193.77
19:59:55|1194.07
19:59:55|1193.69
19:59:56|1193.92
19:59:57|1193.93
19:59:58|1193.86
20:00:00|1194.12
20:00:00|1194.31
20:00:02|1194.76
20:00:02|1195.
20:00:05|1195.49
20:00:05|1195.9
20:00:06|1195.41
20:00:07|1195.41
20:00:08|1195.6
20:00:10|1195.66
20:00:11|1195.96
20:00:11|1196.31
20:00:13|1195.96
20:00:14|1196.31
20:00:15|1196.31
20:00:16|1196.31
20:00:17|1196.31
20:00:18|1196.18
20:00:20|1196.19
20:00:20|1196.19
20:00:21|1196.29
20:00:23|1196.3
20:00:24|1196.29
20:00:24|1196.29
20:00:26|1196.29
20:00:27|1196.29
20:00:28|1196.09
20:00:29|1196.05
20:00:30|1196.08
20:00:31|1196.16
20:00:32|1196.16
20:00:33|1196.25
20:00:34|1196.25
20:00:35|1196.05
20:00:36|1195.99
20:00:38|1195.99
20:00:39|1196.
20:00:40|1196.
20:00:41|1196.
20:00:42|1196.1
20:00:43|1195.96
20:00:45|1195.59
20:00:45|1195.62
20:00:46|1195.43
20:00:48|1195.44
20:00:48|1195.43
20:00:50|1195.59
20:00:52|1195.74
20:00:52|1195.74
20:00:54|1195.75
20:00:54|1195.74
20:00:55|1195.74
20:00:57|1195.73
20:00:57|1195.74
20:00:58|1195.74
20:01:00|1195.74
20:01:01|1195.73
20:01:02|1195.7
20:01:04|1195.7
20:01:05|1195.68
20:01:07|1195.99
20:01:07|1195.99
20:01:08|1195.87
20:01:09|1195.86
20:01:10|1195.87
20:01:11|1195.87
20:01:12|1195.86
20:01:13|1195.87
20:01:14|1195.86
20:01:15|1195.86
20:01:16|1195.87
20:01:17|1195.87
20:01:18|1195.95
20:01:20|1195.82
20:01:21|1195.78
20:01:22|1195.79
20:01:23|1195.75
20:01:23|1195.76
20:01:25|1195.75
20:01:26|1195.75
20:01:27|1195.76
20:01:28|1195.75
20:01:29|1195.76
20:01:30|1195.77
20:01:31|1195.8
20:01:33|1195.89
20:01:34|1195.74
20:01:35|1195.67
20:01:36|1195.62
20:01:37|1195.61
20:01:38|1195.62
20:01:39|1195.61
20:01:40|1195.61
20:01:40|1195.61
20:01:42|1195.69
20:01:43|1195.68
20:01:44|1195.98
20:01:44|1195.81
20:01:46|1195.7
20:01:47|1195.71
20:01:49|1195.7
20:01:49|1195.94
20:01:51|1195.93
20:01:53|1196.15
20:01:53|1196.15
20:01:54|1196.15
20:01:55|1196.15
20:01:56|1196.15
20:01:57|1196.15
20:01:59|1196.18
20:02:00|1196.28
20:02:01|1196.24
20:02:02|1196.24
20:02:02|1196.24
20:02:03|1196.25
20:02:05|1196.24
20:02:06|1196.25
20:02:06|1196.29
20:02:08|1196.28
20:02:08|1196.36
20:02:09|1196.35
20:02:11|1196.35
20:02:12|1196.35
20:02:12|1196.29
20:02:14|1196.28
20:02:16|1196.28
20:02:16|1196.29
20:02:18|1196.26
20:02:19|1196.22
20:02:21|1196.05
20:02:21|1196.05
20:02:22|1196.06
20:02:23|1196.14
20:02:24|1196.26
20:02:25|1196.31
20:02:26|1196.3
20:02:27|1196.31
20:02:28|1196.31
20:02:29|1195.79
20:02:30|1195.79
20:02:31|1195.79
20:02:32|1195.9
20:02:33|1195.88
20:02:34|1195.8
20:02:35|1195.79
20:02:36|1195.88
20:02:37|1196.
20:02:38|1196.05
20:02:39|1195.91
20:02:40|1195.78
20:02:41|1195.78
20:02:42|1195.9
20:02:43|1196.1
20:02:44|1196.04
20:02:45|1196.04
20:02:47|1196.05
20:02:48|1196.04
20:02:48|1196.04
20:02:49|1196.04
20:02:51|1195.78
20:02:52|1195.78
20:02:53|1195.79
20:02:54|1195.79
20:02:55|1195.78
20:02:55|1195.79
20:02:57|1195.79
20:02:58|1195.79
20:02:59|1195.85
20:02:59|1195.85
20:03:02|1195.86
20:03:03|1195.86
20:03:04|1195.88
20:03:05|1195.9
20:03:07|1195.92
20:03:07|1195.91
20:03:08|1196.03
20:03:09|1196.15
20:03:10|1196.16
20:03:11|1196.16
20:03:12|1196.15
20:03:13|1196.15
20:03:14|1196.16
20:03:15|1196.16
20:03:17|1196.11
20:03:18|1196.06
20:03:18|1196.06
20:03:20|1196.06
20:03:21|1196.19
20:03:22|1196.19
20:03:23|1196.16
20:03:23|1196.16
20:03:25|1196.16
20:03:26|1196.07
20:03:27|1196.07
20:03:28|1196.43
20:03:29|1196.44
20:03:30|1196.47
20:03:31|1196.47
20:03:31|1196.39
20:03:33|1196.37
20:03:33|1196.37
20:03:35|1196.45
20:03:36|1196.45
20:03:37|1196.31
20:03:37|1195.77
20:03:39|1195.61
20:03:41|1195.08
20:03:41|1194.95
20:03:42|1194.9
20:03:43|1194.91
20:03:44|1194.9
20:03:45|1195.33
20:03:46|1195.21
20:03:47|1195.29
20:03:48|1195.28
20:03:49|1195.28
20:03:50|1195.29
20:03:51|1195.29
20:03:53|1195.28
20:03:55|1195.29
20:03:55|1195.29
20:03:56|1195.28
20:03:57|1195.28
20:03:58|1195.28
20:03:59|1195.29
20:04:00|1195.28
20:04:01|1195.44
20:04:02|1195.55
20:04:03|1195.55
20:04:05|1195.88
20:04:05|1195.95
20:04:07|1195.95
20:04:07|1195.74
20:04:10|1195.9
20:04:10|1196.1
20:04:12|1196.11
20:04:13|1196.14
20:04:14|1196.21
20:04:15|1195.57
20:04:16|1195.56
20:04:18|1195.56
20:04:18|1195.56
20:04:19|1195.56
20:04:20|1195.71
20:04:21|1195.8
20:04:22|1195.8
20:04:24|1195.8
20:04:25|1195.8
20:04:26|1195.8
20:04:26|1195.8
20:04:28|1195.57
20:04:29|1195.6
20:04:30|1195.7
20:04:31|1195.81
20:04:31|1195.81
20:04:33|1195.8
20:04:34|1195.8
20:04:35|1195.8
20:04:36|1195.8
20:04:37|1195.61
20:04:38|1195.61
20:04:39|1195.61
20:04:40|1195.76
20:04:41|1195.77
20:04:42|1195.77
20:04:42|1195.77
20:04:44|1195.77
20:04:45|1195.77
20:04:46|1195.61
20:04:46|1195.61
20:04:48|1195.6
20:04:49|1195.61
20:04:50|1195.61
20:04:51|1195.6
20:04:52|1195.73
20:04:53|1195.73
20:04:54|1195.74
20:04:55|1195.74
20:04:56|1195.74
20:04:57|1195.74
20:04:58|1195.73
20:04:59|1195.73
20:05:00|1195.74
20:05:01|1195.73
20:05:02|1195.76
20:05:04|1195.69
20:05:05|1195.69
20:05:06|1195.4
20:05:07|1195.29
20:05:09|1195.29
20:05:09|1195.29
20:05:10|1195.51
20:05:11|1195.51
20:05:12|1195.5
20:05:13|1195.6
20:05:14|1195.65
20:05:15|1195.47
20:05:16|1195.43
20:05:17|1195.44
20:05:18|1195.44
20:05:19|1195.43
20:05:20|1195.44
20:05:21|1195.43
20:05:22|1195.
20:05:23|1194.91
20:05:24|1194.77
20:05:26|1194.68
20:05:26|1194.66
20:05:27|1194.58
20:05:28|1193.
20:05:29|1193.01
20:05:30|1192.83
20:05:31|1193.23
20:05:32|1193.23
20:05:33|1193.
20:05:34|1192.99
20:05:35|1192.9
20:05:36|1192.8
20:05:37|1192.84
20:05:38|1192.63
20:05:39|1192.92
20:05:40|1192.79
20:05:41|1192.63
20:05:42|1192.39
20:05:43|1192.17
20:05:45|1192.48
20:05:46|1192.51
20:05:47|1192.97
20:05:48|1192.95
20:05:49|1192.72
20:05:49|1192.52
20:05:51|1192.47
20:05:51|1192.29
20:05:52|1192.3
20:05:54|1192.4
20:05:56|1192.41
20:05:57|1192.54
20:05:58|1192.53
20:05:59|1192.63
20:06:00|1192.63
20:06:01|1192.5
20:06:02|1192.52
20:06:03|1192.62
20:06:04|1192.83
20:06:05|1192.98
20:06:06|1193.05
20:06:08|1193.05
20:06:09|1193.21
20:06:11|1193.22
20:06:11|1193.22
20:06:13|1193.24
20:06:15|1193.26
20:06:15|1193.26
20:06:16|1192.8
20:06:17|1192.7
20:06:18|1192.7
20:06:19|1192.9
20:06:20|1192.72
20:06:21|1192.72
20:06:22|1192.74
20:06:23|1192.74
20:06:24|1192.75
20:06:25|1192.74
20:06:26|1192.89
20:06:27|1193.19
20:06:28|1191.32
20:06:29|1191.42
20:06:30|1192.32
20:06:31|1192.52
20:06:32|1192.51
20:06:34|1191.21
20:06:35|1191.15
20:06:36|1191.28
20:06:38|1191.28
20:06:38|1191.55
20:06:39|1191.59
20:06:40|1192.
20:06:41|1192.07
20:06:42|1191.98
20:06:43|1191.8
20:06:44|1191.65
20:06:45|1191.88
20:06:46|1191.96
20:06:47|1192.07
20:06:48|1192.08
20:06:49|1192.08
20:06:50|1191.86
20:06:51|1191.66
20:06:52|1191.72
20:06:53|1191.52
20:06:54|1191.52
20:06:56|1191.52
20:06:56|1191.4
20:06:59|1191.41
20:07:00|1191.5
20:07:00|1191.48
20:07:02|1191.68
20:07:03|1191.75
20:07:04|1191.75
20:07:05|1191.85
20:07:06|1192.32
20:07:07|1192.
20:07:08|1191.99
20:07:09|1192.
20:07:10|1191.99
20:07:10|1192.33
20:07:12|1192.33
20:07:13|1192.34
20:07:14|1192.29
20:07:15|1192.3
20:07:15|1192.3
20:07:17|1192.29
20:07:18|1192.29
20:07:19|1192.3
20:07:20|1192.37
20:07:21|1192.08
20:07:21|1192.22
20:07:24|1192.54
20:07:24|1192.55
20:07:25|1192.54
20:07:26|1192.55
20:07:27|1192.48
20:07:29|1192.49
20:07:30|1192.48
20:07:31|1192.49
20:07:32|1192.49
20:07:33|1192.48
20:07:34|1192.5
20:07:35|1192.49
20:07:36|1192.49
20:07:37|1192.29
20:07:38|1192.07
20:07:39|1192.08
20:07:40|1192.08
20:07:41|1192.08
20:07:42|1192.1
20:07:43|1192.09
20:07:44|1192.1
20:07:45|1192.13
20:07:46|1192.26
20:07:48|1192.26
20:07:48|1192.32
20:07:49|1192.33
20:07:50|1192.32
20:07:51|1192.38
20:07:52|1192.48
20:07:53|1192.48
20:07:54|1192.32
20:07:55|1192.3
20:07:56|1192.32
20:07:57|1191.89
20:07:58|1191.89
20:07:59|1191.8
20:08:00|1191.59
20:08:01|1191.62
20:08:02|1191.63
20:08:03|1191.89
20:08:04|1191.88
20:08:05|1192.03
20:08:06|1192.11
20:08:08|1192.12
20:08:09|1192.11
20:08:10|1192.12
20:08:11|1192.11
20:08:12|1192.13
20:08:13|1192.12
20:08:14|1191.92
20:08:14|1191.89
20:08:15|1191.72
20:08:16|1191.86
20:08:18|1191.86
20:08:19|1191.86
20:08:20|1191.86
20:08:21|1191.87
20:08:21|1191.87
20:08:22|1191.28
20:08:23|1191.13
20:08:25|1191.16
20:08:25|1191.08
20:08:27|1191.13
20:08:28|1191.13
20:08:30|1190.85
20:08:30|1190.92
20:08:31|1190.92
20:08:32|1190.77
20:08:33|1191.07
20:08:35|1190.88
20:08:36|1190.89
20:08:37|1190.89
20:08:38|1190.89
20:08:39|1190.88
20:08:40|1190.89
20:08:41|1190.89
20:08:42|1190.85
20:08:42|1190.86
20:08:44|1190.87
20:08:45|1190.88
20:08:46|1190.87
20:08:47|1190.89
20:08:48|1190.96
20:08:49|1190.95
20:08:50|1190.96
20:08:52|1190.96
20:08:52|1190.97
20:08:53|1191.4
20:08:54|1191.16
20:08:55|1191.17
20:08:56|1191.34
20:08:57|1191.33
20:08:59|1191.33
20:09:00|1191.34
20:09:01|1191.34
20:09:02|1191.3
20:09:03|1191.3
20:09:05|1191.31
20:09:05|1191.31
20:09:06|1190.89
20:09:07|1189.61
20:09:08|1190.18
20:09:10|1190.08
20:09:11|1190.07
20:09:12|1189.75
20:09:12|1189.62
20:09:14|1189.28
20:09:15|1189.11
20:09:15|1189.12
20:09:18|1189.11
20:09:18|1189.1
20:09:19|1188.8
20:09:20|1190.7
20:09:21|1190.61
20:09:22|1190.72
20:09:23|1191.55
20:09:25|1191.62
20:09:27|1191.85
20:09:28|1192.15
20:09:29|1192.23
20:09:29|1192.43
20:09:31|1192.65
20:09:32|1192.99
20:09:32|1192.65
20:09:34|1192.57
20:09:35|1192.61
20:09:36|1192.61
20:09:37|1192.6
20:09:38|1192.82
20:09:39|1192.45
20:09:39|1192.64
20:09:41|1192.78
20:09:43|1192.19
20:09:43|1191.92
20:09:44|1191.92
20:09:45|1191.88
20:09:46|1191.78
20:09:47|1191.79
20:09:48|1191.76
20:09:49|1191.74
20:09:50|1191.72
20:09:52|1191.7
20:09:52|1191.35
20:09:53|1191.34
20:09:54|1191.34
20:09:56|1191.47
20:09:56|1191.61
20:09:58|1191.95
20:09:59|1191.95
20:10:00|1192.43
20:10:01|1192.33
20:10:02|1192.15
20:10:04|1191.85
20:10:05|1191.99
20:10:06|1191.94
20:10:06|1191.77
20:10:08|1191.88
20:10:09|1191.88
20:10:09|1192.23
20:10:10|1192.07
20:10:11|1191.9
20:10:13|1192.27
20:10:14|1192.33
20:10:14|1192.34
20:10:15|1192.69
20:10:17|1192.56
20:10:17|1192.61
20:10:19|1192.76
20:10:20|1192.98
20:10:21|1192.97
20:10:23|1192.76
20:10:24|1192.77
20:10:25|1192.57
20:10:25|1192.57
20:10:26|1192.86
20:10:28|1192.34
20:10:28|1192.62
20:10:29|1192.63
20:10:31|1192.62
20:10:32|1192.53
20:10:33|1192.52
20:10:34|1192.53
20:10:35|1191.62
20:10:36|1191.88
20:10:37|1191.82
20:10:38|1191.8
20:10:39|1191.66
20:10:40|1191.37
20:10:41|1191.49
20:10:43|1191.6
20:10:43|1191.95
20:10:44|1191.65
20:10:45|1191.44
20:10:46|1191.3
20:10:47|1191.3
20:10:48|1191.3
20:10:49|1191.55
20:10:50|1191.9
20:10:51|1191.85
20:10:52|1191.85
20:10:53|1191.91
20:10:54|1191.9
20:10:55|1191.91
20:10:56|1191.9
20:10:58|1191.94
20:11:00|1191.99
20:11:00|1192.06
20:11:01|1191.98
20:11:02|1191.9
20:11:03|1191.79
20:11:04|1191.58
20:11:05|1191.44
20:11:06|1191.44
20:11:07|1191.45
20:11:08|1191.48
20:11:09|1191.48
20:11:10|1191.48
20:11:11|1191.38
20:11:12|1191.37
20:11:13|1191.27
20:11:14|1191.16
20:11:15|1190.73
20:11:16|1190.73
20:11:17|1190.74
20:11:18|1190.74
20:11:20|1191.
20:11:21|1191.
20:11:22|1191.2
20:11:22|1191.2
20:11:24|1191.21
20:11:26|1190.85
20:11:26|1190.84
20:11:28|1190.84
20:11:29|1192.01
20:11:29|1192.29
20:11:31|1192.18
20:11:31|1191.92
20:11:34|1192.06
20:11:34|1192.06
20:11:35|1192.05
20:11:36|1192.52
20:11:37|1192.76
20:11:38|1192.63
20:11:39|1192.25
20:11:41|1192.6
20:11:42|1192.6
20:11:43|1192.6
20:11:44|1192.48
20:11:45|1192.49
20:11:46|1192.39
20:11:47|1192.39
20:11:48|1192.62
20:11:49|1192.61
20:11:50|1192.62
20:11:51|1192.35
20:11:52|1192.36
20:11:53|1192.36
20:11:54|1192.32
20:11:56|1192.22
20:11:56|1192.32
20:11:58|1192.37
20:11:59|1192.36
20:11:59|1192.36
20:12:01|1192.36
20:12:02|1192.55
20:12:03|1192.54
20:12:05|1192.58
20:12:06|1192.72
20:12:07|1192.73
20:12:08|1192.73
20:12:08|1192.73
20:12:09|1192.54
20:12:11|1192.53
20:12:12|1192.72
20:12:12|1192.72
20:12:14|1192.83
20:12:14|1192.84
20:12:16|1192.74
20:12:16|1192.54
20:12:17|1192.41
20:12:18|1192.41
20:12:20|1192.45
20:12:21|1192.62
20:12:22|1192.46
20:12:23|1192.46
20:12:23|1192.58
20:12:24|1192.99
20:12:25|1192.99
20:12:27|1192.97
20:12:27|1192.98
20:12:28|1192.98
20:12:30|1193.
20:12:30|1193.01
20:12:31|1192.57
20:12:33|1192.34
20:12:33|1192.34
20:12:35|1192.38
20:12:35|1192.87
20:12:36|1192.99
20:12:37|1193.
20:12:39|1193.12
20:12:39|1193.11
20:12:40|1193.11
20:12:42|1193.35
20:12:42|1193.63
20:12:44|1193.75
20:12:45|1193.71
20:12:46|1193.54
20:12:47|1193.55
20:12:48|1193.55
20:12:49|1193.54
20:12:50|1193.67
20:12:51|1193.66
20:12:51|1193.67
20:12:52|1193.67
20:12:54|1193.66
20:12:55|1193.66
20:12:56|1193.66
20:12:56|1193.66
20:12:57|1193.67
20:12:59|1193.56
20:13:00|1193.32
20:13:00|1193.31
20:13:01|1193.32
20:13:04|1193.32
20:13:04|1193.32
20:13:06|1193.86
20:13:07|1193.86
20:13:07|1193.72
20:13:08|1193.67
20:13:09|1193.67
20:13:11|1193.67
20:13:11|1193.67
20:13:12|1193.67
20:13:13|1193.66
20:13:14|1193.67
20:13:15|1193.67
20:13:16|1193.66
20:13:17|1193.66
20:13:18|1193.54
20:13:19|1193.35
20:13:20|1193.35
20:13:21|1193.35
20:13:22|1193.35
20:13:24|1193.34
20:13:25|1193.35
20:13:26|1193.34
20:13:27|1193.63
20:13:28|1193.64
20:13:29|1193.63
20:13:30|1193.02
20:13:31|1193.02
20:13:32|1193.01
20:13:33|1193.02
20:13:34|1193.02
20:13:35|1193.01
20:13:36|1193.01
20:13:37|1193.02
20:13:38|1193.02
20:13:39|1193.02
20:13:40|1193.06
20:13:41|1193.06
20:13:42|1192.82
20:13:43|1192.83
20:13:44|1192.83
20:13:45|1192.82
20:13:46|1192.82
20:13:47|1192.83
20:13:48|1192.83
20:13:49|1192.83
20:13:50|1192.83
20:13:51|1192.83
20:13:52|1193.
20:13:53|1193.
20:13:54|1193.01
20:13:55|1193.
20:13:56|1193.01
20:13:57|1193.1
20:13:58|1193.09
20:13:59|1193.1
20:14:00|1193.1
20:14:01|1193.09
20:14:02|1193.1
20:14:03|1193.1
20:14:04|1193.1
20:14:06|1193.45
20:14:06|1193.45
20:14:07|1193.46
20:14:08|1193.33
20:14:09|1193.34
20:14:10|1193.67
20:14:12|1193.67
20:14:13|1193.66
20:14:14|1193.66
20:14:15|1193.67
20:14:16|1193.66
20:14:18|1193.84
20:14:18|1193.85
20:14:19|1193.84
20:14:20|1193.93
20:14:21|1193.92
20:14:22|1194.13
20:14:23|1194.13
20:14:24|1194.12
20:14:25|1194.13
20:14:26|1194.01
20:14:27|1194.02
20:14:28|1194.02
20:14:29|1193.8
20:14:31|1193.99
20:14:32|1194.45
20:14:34|1194.18
20:14:34|1194.18
20:14:36|1194.18
20:14:37|1194.18
20:14:38|1194.22
20:14:39|1194.5
20:14:39|1194.5
20:14:41|1194.75
20:14:42|1194.7
20:14:44|1194.66
20:14:44|1194.53
20:14:45|1194.42
20:14:46|1194.42
20:14:47|1194.41
20:14:48|1194.45
20:14:49|1194.45
20:14:50|1194.45
20:14:51|1194.45
20:14:52|1194.46
20:14:54|1194.47
20:14:54|1194.47
20:14:57|1194.17
20:14:58|1194.17
20:14:58|1194.03
20:15:00|1194.03
20:15:01|1194.03
20:15:01|1194.17
20:15:04|1194.07
20:15:04|1194.07
20:15:05|1194.06
20:15:06|1194.07
20:15:07|1194.14
20:15:08|1194.14
20:15:09|1194.15
20:15:10|1194.27
20:15:11|1194.51
20:15:12|1194.41
20:15:13|1194.4
20:15:14|1194.33
20:15:15|1194.32
20:15:16|1194.33
20:15:17|1194.33
20:15:18|1194.32
20:15:19|1194.32
20:15:20|1194.34
20:15:21|1194.34
20:15:22|1194.44
20:15:23|1194.43
20:15:24|1194.43
20:15:25|1194.43
20:15:26|1194.44
20:15:27|1194.44
20:15:28|1194.44
20:15:30|1194.44
20:15:32|1194.35
20:15:33|1194.35
20:15:34|1194.48
20:15:34|1194.51
20:15:36|1194.5
20:15:37|1194.45
20:15:37|1194.37
20:15:39|1194.38
20:15:40|1194.38
20:15:40|1194.33
20:15:42|1194.35
20:15:43|1194.34
20:15:44|1193.69
20:15:45|1193.41
20:15:47|1193.17
20:15:47|1193.
20:15:48|1192.88
20:15:49|1192.87
20:15:50|1192.87
20:15:51|1192.87
20:15:52|1192.87
20:15:53|1192.87
20:15:54|1192.88
20:15:55|1192.87
20:15:56|1192.87
20:15:57|1193.
20:15:58|1192.99
20:16:00|1192.99
20:16:01|1192.99
20:16:02|1193.
20:16:02|1193.
20:16:03|1192.99
20:16:06|1193.
20:16:06|1192.99
20:16:07|1193.
20:16:08|1193.
20:16:09|1192.99
20:16:10|1193.32
20:16:11|1193.31
20:16:13|1193.68
20:16:13|1193.68
20:16:14|1193.67
20:16:16|1193.67
20:16:16|1193.76
20:16:18|1193.92
20:16:19|1193.91
20:16:20|1194.01
20:16:21|1193.99
20:16:22|1193.69
20:16:23|1193.68
20:16:24|1193.69
20:16:25|1193.49
20:16:26|1193.46
20:16:27|1193.21
20:16:28|1193.01
20:16:29|1193.
20:16:30|1193.01
20:16:31|1193.2
20:16:31|1193.21
20:16:34|1193.2
20:16:34|1193.21
20:16:35|1193.21
20:16:36|1193.2
20:16:37|1193.21
20:16:38|1193.2
20:16:39|1193.2
20:16:40|1193.05
20:16:41|1193.05
20:16:43|1193.06
20:16:44|1193.05
20:16:46|1193.06
20:16:46|1193.05
20:16:47|1193.05
20:16:49|1192.8
20:16:50|1192.65
20:16:51|1192.57
20:16:52|1192.65
20:16:53|1193.06
20:16:53|1193.07
20:16:55|1193.07
20:16:56|1193.73
20:16:56|1193.81
20:16:57|1193.81
20:16:59|1193.82
20:17:01|1193.98
20:17:01|1193.98
20:17:02|1193.86
20:17:03|1193.78
20:17:05|1193.66
20:17:06|1193.64
20:17:07|1193.64
20:17:09|1193.64
20:17:09|1193.63
20:17:10|1193.57
20:17:11|1193.57
20:17:12|1193.39
20:17:14|1193.24
20:17:15|1193.02
20:17:15|1193.03
20:17:16|1193.03
20:17:18|1193.36
20:17:18|1193.36
20:17:19|1193.37
20:17:21|1193.42
20:17:21|1193.42
20:17:23|1193.42
20:17:23|1193.41
20:17:25|1193.41
20:17:26|1193.42
20:17:27|1193.41
20:17:28|1193.41
20:17:28|1193.42
20:17:31|1193.42
20:17:32|1193.42
20:17:33|1193.42
20:17:34|1193.41
20:17:35|1193.42
20:17:35|1193.42
20:17:37|1193.41
20:17:38|1193.41
20:17:39|1193.41
20:17:40|1193.12
20:17:42|1193.27
20:17:42|1193.27
20:17:44|1193.05
20:17:45|1193.18
20:17:46|1193.23
20:17:47|1193.28
20:17:48|1193.29
20:17:48|1193.65
20:17:50|1193.66
20:17:51|1193.65
20:17:52|1193.58
20:17:53|1193.58
20:17:53|1193.58
20:17:54|1193.58
20:17:56|1193.59
20:17:56|1193.58
20:17:58|1193.58
20:17:59|1193.58
20:17:59|1193.52
20:18:01|1193.46
20:18:02|1193.45
20:18:02|1193.46
20:18:04|1193.45
20:18:05|1193.45
20:18:05|1193.45
20:18:07|1193.46
20:18:08|1193.46
20:18:09|1193.45
20:18:10|1193.46
20:18:11|1193.46
20:18:12|1193.45
20:18:14|1193.45
20:18:14|1193.48
20:18:15|1193.48
20:18:16|1193.47
20:18:18|1193.39
20:18:20|1193.39
20:18:21|1193.39
20:18:21|1193.39
20:18:23|1193.38
20:18:25|1193.47
20:18:25|1193.47
20:18:26|1193.48
20:18:27|1193.49
20:18:28|1193.48
20:18:29|1193.67
20:18:30|1193.56
20:18:31|1193.55
20:18:32|1193.55
20:18:34|1193.56
20:18:35|1193.56
20:18:36|1193.55
20:18:37|1192.46
20:18:38|1192.16
20:18:39|1192.13
20:18:40|1192.34
20:18:41|1192.34
20:18:42|1192.33
20:18:43|1192.52
20:18:44|1192.53
20:18:45|1192.38
20:18:46|1192.39
20:18:47|1192.38
20:18:48|1192.33
20:18:49|1192.34
20:18:49|1192.34
20:18:51|1192.33
20:18:52|1192.33
20:18:52|1192.34
20:18:54|1192.33
20:18:55|1192.34
20:18:55|1192.67
20:18:57|1192.89
20:18:58|1193.05
20:18:59|1192.89
20:19:00|1192.89
20:19:00|1192.76
20:19:01|1192.76
20:19:02|1192.77
20:19:04|1192.76
20:19:05|1192.76
20:19:06|1192.76
20:19:07|1192.76
20:19:09|1192.95
20:19:09|1192.79
20:19:11|1192.75
20:19:12|1192.75
20:19:13|1192.74
20:19:14|1192.74
20:19:15|1192.74
20:19:16|1192.75
20:19:17|1192.75
20:19:18|1192.75
20:19:20|1192.74
20:19:21|1192.75
20:19:22|1192.57
20:19:23|1192.45
20:19:24|1192.34
20:19:25|1192.28
20:19:26|1192.16
20:19:27|1192.28
20:19:28|1192.28
20:19:29|1192.29
20:19:30|1192.29
20:19:31|1192.28
20:19:32|1192.28
20:19:33|1192.29
20:19:35|1192.38
20:19:36|1192.73
20:19:36|1192.73
20:19:37|1192.74
20:19:38|1192.71
20:19:39|1192.44
20:19:41|1192.45
20:19:42|1192.45
20:19:43|1192.45
20:19:44|1192.44
20:19:45|1192.47
20:19:46|1192.48
20:19:47|1192.31
20:19:48|1192.17
20:19:49|1192.24
20:19:50|1192.18
20:19:51|1192.21
20:19:52|1192.13
20:19:53|1192.13
20:19:54|1192.08
20:19:55|1192.08
20:19:56|1192.08
20:19:57|1192.07
20:19:58|1192.08
20:19:59|1192.08
20:20:00|1192.07
20:20:01|1192.17
20:20:02|1192.19
20:20:03|1192.22
20:20:04|1192.22
20:20:05|1192.22
20:20:06|1192.18
20:20:07|1192.17
20:20:08|1192.18
20:20:10|1192.18
20:20:11|1192.18
20:20:13|1192.18
20:20:13|1192.17
20:20:15|1192.17
20:20:16|1192.17
20:20:17|1192.17
20:20:19|1192.18
20:20:19|1192.17
20:20:21|1192.17
20:20:22|1192.17
20:20:22|1192.17
20:20:23|1192.17
20:20:24|1192.17
20:20:25|1192.18
20:20:27|1192.18
20:20:28|1192.18
20:20:28|1192.17
20:20:29|1192.18
20:20:30|1192.17
20:20:31|1192.16
20:20:32|1192.08
20:20:33|1192.08
20:20:34|1192.09
20:20:36|1192.01
20:20:37|1191.98
20:20:38|1191.97
20:20:39|1191.98
20:20:40|1191.97
20:20:41|1191.98
20:20:42|1191.98
20:20:43|1192.18
20:20:44|1192.18
20:20:45|1192.18
20:20:46|1192.18
20:20:47|1192.18
20:20:48|1192.17
20:20:49|1192.56
20:20:50|1192.58
20:20:51|1192.96
20:20:52|1192.73
20:20:53|1192.74
20:20:54|1192.67
20:20:55|1192.64
20:20:56|1192.58
20:20:57|1192.56
20:20:58|1192.18
20:20:59|1192.17
20:21:00|1192.17
20:21:01|1192.4
20:21:02|1192.4
20:21:03|1192.94
20:21:04|1192.94
20:21:05|1193.01
20:21:06|1193.27
20:21:07|1193.32
20:21:08|1193.32
20:21:10|1192.74
20:21:10|1192.73
20:21:12|1192.74
20:21:13|1192.73
20:21:14|1192.74
20:21:15|1193.11
20:21:16|1193.09
20:21:17|1193.09
20:21:19|1193.09
20:21:20|1193.1
20:21:21|1193.11
20:21:22|1193.4
20:21:22|1193.
20:21:24|1192.98
20:21:25|1192.97
20:21:26|1192.97
20:21:27|1192.98
20:21:28|1192.93
20:21:29|1192.94
20:21:31|1193.12
20:21:31|1193.12
20:21:32|1193.13
20:21:34|1193.12
20:21:35|1193.12
20:21:37|1193.12
20:21:38|1192.67
20:21:40|1192.76
20:21:40|1192.75
20:21:41|1192.76
20:21:42|1192.76
20:21:43|1192.76
20:21:44|1192.75
20:21:45|1192.42
20:21:47|1192.3
20:21:48|1192.28
20:21:48|1192.29
20:21:51|1192.28
20:21:51|1192.29
20:21:52|1192.28
20:21:53|1192.29
20:21:54|1192.28
20:21:55|1192.29
20:21:56|1192.36
20:21:57|1192.35
20:21:58|1192.35
20:21:59|1192.35
20:22:00|1192.35
20:22:01|1192.36
20:22:02|1192.38
20:22:03|1192.37
20:22:04|1192.37
20:22:05|1192.38
20:22:06|1192.37
20:22:07|1192.37
20:22:08|1192.37
20:22:09|1192.47
20:22:11|1192.74
20:22:13|1192.74
20:22:13|1192.74
20:22:15|1192.74
20:22:16|1192.75
20:22:18|1192.75
20:22:19|1192.75
20:22:19|1192.74
20:22:20|1192.75
20:22:22|1192.75
20:22:23|1192.78
20:22:24|1192.78
20:22:25|1192.78
20:22:26|1192.95
20:22:26|1192.95
20:22:28|1192.96
20:22:29|1192.96
20:22:30|1192.95
20:22:31|1192.94
20:22:32|1192.93
20:22:33|1192.74
20:22:34|1192.74
20:22:36|1192.74
20:22:36|1192.75
20:22:38|1192.74
20:22:38|1192.74
20:22:39|1192.75
20:22:41|1192.58
20:22:42|1192.57
20:22:43|1192.67
20:22:44|1192.93
20:22:45|1192.93
20:22:46|1192.93
20:22:47|1192.93
20:22:49|1192.93
20:22:49|1192.93
20:22:50|1192.94
20:22:51|1192.93
20:22:52|1192.93
20:22:53|1192.93
20:22:54|1192.93
20:22:55|1192.85
20:22:56|1192.85
20:22:57|1192.82
20:22:58|1192.82
20:22:59|1193.18
20:23:00|1193.18
20:23:01|1193.25
20:23:02|1193.25
20:23:03|1193.12
20:23:04|1193.12
20:23:05|1193.13
20:23:06|1193.13
20:23:07|1193.13
20:23:08|1193.12
20:23:10|1193.11
20:23:11|1193.08
20:23:12|1193.08
20:23:13|1193.08
20:23:15|1193.08
20:23:15|1193.09
20:23:17|1193.08
20:23:18|1193.09
20:23:19|1193.09
20:23:20|1193.08
20:23:21|1193.09
20:23:22|1193.09
20:23:23|1193.09
20:23:23|1193.08
20:23:25|1193.08
20:23:27|1193.09
20:23:28|1193.08
20:23:29|1193.08
20:23:30|1193.12
20:23:31|1193.53
20:23:32|1193.55
20:23:33|1193.55
20:23:34|1193.56
20:23:35|1193.56
20:23:36|1193.38
20:23:38|1193.27
20:23:38|1193.27
20:23:40|1193.27
20:23:41|1192.86
20:23:42|1192.78
20:23:42|1192.78
20:23:43|1192.78
20:23:44|1192.78
20:23:45|1192.78
20:23:46|1192.8
20:23:48|1192.82
20:23:49|1192.82
20:23:50|1192.85
20:23:51|1192.86
20:23:52|1192.85
20:23:53|1193.04
20:23:54|1193.04
20:23:55|1193.03
20:23:56|1193.04
20:23:57|1193.03
20:23:59|1192.99
20:24:00|1193.
20:24:00|1192.99
20:24:01|1192.99
20:24:03|1193.
20:24:04|1192.99
20:24:05|1192.99
20:24:06|1192.99
20:24:07|1193.
20:24:08|1192.99
20:24:09|1193.
20:24:10|1193.
20:24:11|1193.
20:24:12|1192.99
20:24:14|1193.07
20:24:15|1193.07
20:24:16|1193.08
20:24:17|1193.08
20:24:18|1193.07
20:24:19|1193.08
20:24:20|1193.07
20:24:21|1193.07
20:24:22|1193.08
20:24:23|1193.01
20:24:24|1193.
20:24:25|1193.
20:24:26|1193.01
20:24:27|1193.01
20:24:28|1193.
20:24:29|1193.34
20:24:30|1193.33
20:24:31|1193.34
20:24:33|1193.33
20:24:33|1193.34
20:24:34|1193.34
20:24:35|1193.24
20:24:37|1193.25
20:24:38|1193.25
20:24:39|1193.25
20:24:40|1193.25
20:24:41|1193.24
20:24:41|1193.32
20:24:42|1193.31
20:24:43|1193.32
20:24:45|1193.31
20:24:45|1193.32
20:24:47|1193.31
20:24:48|1193.31
20:24:49|1193.32
20:24:50|1193.31
20:24:51|1193.32
20:24:52|1193.31
20:24:53|1193.69
20:24:54|1193.7
20:24:55|1193.33
20:24:56|1193.27
20:24:57|1193.28
20:24:58|1193.28
20:24:59|1193.27
20:25:00|1193.28
20:25:02|1193.28
20:25:03|1193.27
20:25:03|1193.28
20:25:05|1193.27
20:25:06|1193.28
20:25:06|1193.28
20:25:07|1193.27
20:25:08|1193.28
20:25:09|1193.27
20:25:10|1193.28
20:25:11|1193.28
20:25:13|1193.27
20:25:14|1193.06
20:25:15|1193.05
20:25:17|1193.
20:25:17|1193.
20:25:18|1193.01
20:25:19|1193.01
20:25:20|1193.
20:25:21|1193.01
20:25:22|1193.
20:25:23|1193.01
20:25:24|1193.01
20:25:25|1193.
20:25:26|1193.01
20:25:27|1193.01
20:25:28|1193.
20:25:29|1193.01
20:25:30|1193.
20:25:31|1193.01
20:25:32|1193.
20:25:33|1193.01
20:25:34|1193.
20:25:35|1193.36
20:25:36|1193.36
20:25:37|1193.4
20:25:38|1193.39
20:25:39|1193.19
20:25:40|1193.2
20:25:41|1193.19
20:25:42|1193.14
20:25:43|1193.15
20:25:44|1193.15
20:25:45|1193.14
20:25:46|1193.14
20:25:47|1193.15
20:25:48|1193.15
20:25:49|1193.15
20:25:50|1193.15
20:25:51|1193.14
20:25:52|1193.15
20:25:53|1193.14
20:25:54|1193.15
20:25:55|1193.15
20:25:56|1193.14
20:25:57|1193.14
20:25:58|1193.15
20:25:59|1193.15
20:26:00|1193.14
20:26:01|1193.29
20:26:02|1193.29
20:26:03|1193.28
20:26:04|1193.29
20:26:05|1193.28
20:26:07|1193.29
20:26:08|1193.
20:26:09|1193.01
20:26:10|1193.01
20:26:10|1193.01
20:26:11|1193.
20:26:13|1193.01
20:26:14|1193.
20:26:16|1194.88
20:26:17|1194.73
20:26:19|1195.7
20:26:19|1195.75
20:26:21|1195.64
20:26:22|1195.65
20:26:24|1195.9
20:26:24|1196.12
20:26:25|1196.22
20:26:26|1196.56
20:26:27|1196.7
20:26:29|1197.12
20:26:29|1196.92
20:26:31|1197.06
20:26:32|1196.79
20:26:32|1196.8
20:26:34|1197.38
20:26:35|1197.1
20:26:35|1197.61
20:26:37|1197.44
20:26:38|1197.43
20:26:38|1197.36
20:26:39|1196.89
20:26:41|1196.72
20:26:42|1196.47
20:26:44|1196.65
20:26:44|1196.64
20:26:45|1196.42
20:26:46|1196.07
20:26:47|1196.08
20:26:48|1196.22
20:26:49|1196.21
20:26:50|1196.21
20:26:51|1196.22
20:26:52|1196.09
20:26:53|1196.21
20:26:54|1196.2
20:26:55|1196.19
20:26:56|1196.2
20:26:57|1196.39
20:26:58|1196.38
20:26:59|1196.38
20:27:01|1195.68
20:27:01|1195.68
20:27:03|1195.59
20:27:04|1195.59
20:27:05|1195.59
20:27:06|1195.59
20:27:06|1195.94
20:27:08|1195.93
20:27:09|1195.68
20:27:10|1195.68
20:27:10|1195.87
20:27:12|1195.87
20:27:13|1195.96
20:27:13|1195.95
20:27:15|1196.19
20:27:17|1196.19
20:27:18|1196.19
20:27:19|1196.21
20:27:20|1196.21
20:27:21|1196.22
20:27:22|1196.21
20:27:23|1196.21
20:27:24|1196.22
20:27:25|1196.22
20:27:26|1196.22
20:27:27|1196.78
20:27:28|1196.86
20:27:29|1197.21
20:27:30|1197.21
20:27:31|1197.21
20:27:33|1197.21
20:27:33|1197.21
20:27:34|1197.21
20:27:35|1197.39
20:27:36|1197.53
20:27:37|1197.77
20:27:38|1197.77
20:27:40|1197.77
20:27:40|1197.78
20:27:41|1197.78
20:27:43|1197.64
20:27:44|1197.64
20:27:45|1197.65
20:27:45|1197.65
20:27:46|1197.65
20:27:47|1197.64
20:27:48|1197.64
20:27:49|1197.64
20:27:50|1197.52
20:27:51|1197.51
20:27:52|1197.51
20:27:53|1197.51
20:27:54|1197.47
20:27:56|1197.47
20:27:56|1197.48
20:27:57|1197.48
20:27:58|1197.48
20:28:00|1197.47
20:28:00|1197.48
20:28:02|1197.47
20:28:02|1197.48
20:28:04|1197.48
20:28:05|1197.45
20:28:06|1197.38
20:28:07|1197.38
20:28:08|1197.38
20:28:09|1197.39
20:28:10|1197.39
20:28:11|1197.2
20:28:12|1197.18
20:28:13|1197.17
20:28:14|1197.37
20:28:15|1197.38
20:28:17|1197.38
20:28:18|1197.38
20:28:19|1197.39
20:28:20|1197.5
20:28:21|1197.51
20:28:22|1197.5
20:28:24|1197.51
20:28:24|1197.5
20:28:25|1197.51
20:28:26|1197.5
20:28:27|1197.89
20:28:28|1197.89
20:28:29|1197.9
20:28:30|1198.07
20:28:32|1198.07
20:28:33|1198.1
20:28:34|1198.1
20:28:35|1198.38
20:28:37|1198.39
20:28:37|1198.39
20:28:38|1198.76
20:28:40|1198.77
20:28:41|1198.8
20:28:41|1198.75
20:28:42|1198.72
20:28:43|1198.71
20:28:44|1198.51
20:28:46|1198.5
20:28:47|1198.5
20:28:48|1198.5
20:28:49|1198.6
20:28:50|1198.52
20:28:51|1198.71
20:28:52|1198.65
20:28:53|1198.64
20:28:53|1198.64
20:28:54|1198.64
20:28:55|1198.72
20:28:57|1199.05
20:28:58|1199.25
20:28:59|1198.97
20:29:00|1198.88
20:29:01|1199.06
20:29:03|1199.08
20:29:04|1198.4
20:29:05|1198.56
20:29:06|1198.56
20:29:06|1198.4
20:29:08|1198.38
20:29:08|1198.27
20:29:10|1198.26
20:29:10|1198.16
20:29:11|1197.83
20:29:13|1197.83
20:29:13|1197.76
20:29:14|1197.64
20:29:15|1197.65
20:29:17|1197.32
20:29:18|1197.47
20:29:19|1197.32
20:29:20|1197.28
20:29:21|1197.23
20:29:22|1197.01
20:29:23|1196.96
20:29:24|1196.97
20:29:25|1196.91
20:29:27|1196.98
20:29:27|1197.2
20:29:29|1197.2
20:29:30|1197.2
20:29:31|1197.
20:29:32|1197.
20:29:33|1196.9
20:29:33|1196.9
20:29:35|1196.91
20:29:35|1196.91
20:29:36|1196.78
20:29:38|1196.73
20:29:39|1196.72
20:29:40|1196.89
20:29:41|1196.88
20:29:43|1196.86
20:29:44|1196.76
20:29:44|1196.77
20:29:46|1196.77
20:29:46|1196.77
20:29:47|1196.68
20:29:49|1196.68
20:29:49|1196.67
20:29:50|1196.63
20:29:52|1196.52
20:29:53|1196.53
20:29:54|1196.77
20:29:54|1196.78
20:29:56|1196.78
20:29:56|1196.91
20:29:57|1197.14
20:29:58|1196.94
20:29:59|1196.95
20:30:01|1196.94
20:30:02|1196.94
20:30:02|1196.95
20:30:03|1196.9
20:30:05|1196.9
20:30:06|1196.9
20:30:07|1196.91
20:30:08|1197.22
20:30:09|1197.26
20:30:10|1197.25
20:30:11|1197.25
20:30:12|1197.1
20:30:13|1197.1
20:30:14|1197.09
20:30:15|1196.73
20:30:16|1196.7
20:30:17|1196.69
20:30:19|1196.7
20:30:20|1196.85
20:30:22|1196.85
20:30:23|1196.72
20:30:24|1196.69
20:30:25|1196.7
20:30:27|1196.67
20:30:27|1196.66
20:30:28|1196.67
20:30:30|1196.66
20:30:31|1196.66
20:30:32|1196.63
20:30:33|1196.62
20:30:33|1196.63
20:30:36|1196.4
20:30:36|1196.4
20:30:37|1196.4
20:30:38|1196.29
20:30:39|1196.3
20:30:40|1195.86
20:30:41|1195.85
20:30:42|1195.86
20:30:43|1195.7
20:30:44|1195.84
20:30:45|1195.85
20:30:46|1195.85
20:30:47|1195.84
20:30:48|1195.68
20:30:49|1195.66
20:30:50|1195.67
20:30:51|1195.6
20:30:52|1195.61
20:30:54|1195.05
20:30:55|1195.05
20:30:56|1195.35
20:30:57|1195.86
20:30:58|1196.11
20:30:59|1196.11
20:30:59|1196.11
20:31:02|1195.99
20:31:02|1195.99
20:31:03|1195.99
20:31:05|1195.99
20:31:05|1195.99
20:31:06|1196.
20:31:07|1196.29
20:31:08|1196.4
20:31:09|1196.51
20:31:10|1196.37
20:31:11|1196.37
20:31:12|1196.37
20:31:14|1196.37
20:31:14|1196.37
20:31:15|1196.36
20:31:16|1196.36
20:31:18|1196.37
20:31:18|1196.37
20:31:20|1196.52
20:31:22|1196.16
20:31:22|1196.06
20:31:24|1196.06
20:31:25|1196.09
20:31:25|1196.11
20:31:27|1196.11
20:31:28|1196.11
20:31:28|1196.11
20:31:29|1195.83
20:31:30|1195.7
20:31:32|1195.71
20:31:33|1195.7
20:31:34|1195.71
20:31:35|1195.71
20:31:36|1195.71
20:31:37|1195.7
20:31:38|1195.63
20:31:39|1195.7
20:31:40|1195.71
20:31:41|1195.71
20:31:42|1195.7
20:31:43|1196.22
20:31:44|1196.22
20:31:45|1196.23
20:31:46|1196.23
20:31:47|1196.35
20:31:48|1196.53
20:31:49|1196.53
20:31:50|1196.53
20:31:51|1196.53
20:31:52|1196.53
20:31:53|1196.29
20:31:54|1196.28
20:31:55|1196.28
20:31:56|1196.28
20:31:57|1195.97
20:31:58|1195.97
20:31:59|1195.98
20:32:00|1196.06
20:32:01|1196.07
20:32:02|1196.06
20:32:04|1196.07
20:32:04|1196.19
20:32:05|1196.2
20:32:06|1196.2
20:32:07|1196.19
20:32:08|1196.2
20:32:10|1196.23
20:32:11|1196.32
20:32:11|1196.32
20:32:13|1196.33
20:32:14|1196.33
20:32:15|1196.32
20:32:16|1196.34
20:32:17|1196.33
20:32:19|1196.33
20:32:20|1196.34
20:32:21|1196.34
20:32:22|1196.34
20:32:23|1196.34
20:32:25|1196.33
20:32:25|1196.34
20:32:27|1196.34
20:32:28|1196.33
20:32:29|1196.5
20:32:30|1196.49
20:32:31|1196.5
20:32:32|1196.49
20:32:33|1196.49
20:32:34|1196.54
20:32:35|1196.55
20:32:36|1196.55
20:32:37|1196.55
20:32:38|1196.55
20:32:39|1196.55
20:32:40|1196.63
20:32:41|1196.64
20:32:42|1196.63
20:32:43|1196.63
20:32:44|1196.63
20:32:45|1196.63
20:32:46|1196.64
20:32:47|1196.63
20:32:48|1196.64
20:32:49|1196.64
20:32:50|1196.64
20:32:51|1196.64
20:32:52|1196.29
20:32:53|1196.14
20:32:54|1196.12
20:32:55|1196.08
20:32:56|1196.06
20:32:57|1195.78
20:32:58|1195.77
20:32:59|1195.76
20:33:00|1195.48
20:33:01|1195.48
20:33:02|1195.48
20:33:03|1195.48
20:33:04|1195.48
20:33:05|1195.69
20:33:06|1195.69
20:33:07|1195.7
20:33:08|1195.65
20:33:09|1195.6
20:33:10|1195.6
20:33:11|1195.54
20:33:12|1195.41
20:33:13|1194.8
20:33:14|1194.92
20:33:15|1194.92
20:33:16|1194.91
20:33:17|1194.91
20:33:18|1194.91
20:33:19|1194.91
20:33:20|1194.91
20:33:22|1194.62
20:33:24|1194.82
20:33:25|1194.82
20:33:26|1194.81
20:33:26|1194.82
20:33:27|1195.08
20:33:29|1195.09
20:33:29|1195.09
20:33:31|1195.09
20:33:32|1195.09
20:33:33|1195.08
20:33:34|1195.09
20:33:35|1195.09
20:33:36|1195.09
20:33:37|1195.08
20:33:38|1195.08
20:33:40|1195.08
20:33:40|1195.08
20:33:41|1195.09
20:33:42|1195.09
20:33:43|1195.08
20:33:44|1195.08
20:33:45|1195.09
20:33:46|1195.09
20:33:47|1195.08
20:33:48|1195.09
20:33:49|1195.09
20:33:50|1195.09
20:33:51|1195.09
20:33:52|1195.09
20:33:53|1195.09
20:33:54|1195.1
20:33:55|1195.1
20:33:56|1194.81
20:33:57|1194.7
20:33:58|1194.69
20:33:59|1194.59
20:34:00|1194.52
20:34:01|1194.52
20:34:02|1194.65
20:34:03|1194.51
20:34:05|1194.49
20:34:06|1194.5
20:34:07|1194.5
20:34:08|1194.5
20:34:09|1194.59
20:34:10|1194.61
20:34:11|1194.61
20:34:12|1194.73
20:34:12|1194.72
20:34:13|1194.72
20:34:14|1194.72
20:34:16|1194.72
20:34:17|1194.73
20:34:18|1194.61
20:34:19|1194.62
20:34:20|1194.62
20:34:20|1194.61
20:34:23|1194.62
20:34:24|1194.62
20:34:24|1194.62
20:34:26|1195.12
20:34:28|1195.2
20:34:29|1194.98
20:34:31|1195.07
20:34:31|1195.07
20:34:33|1195.07
20:34:34|1195.26
20:34:35|1195.26
20:34:36|1195.26
20:34:37|1195.25
20:34:38|1195.26
20:34:39|1195.25
20:34:40|1195.3
20:34:42|1195.47
20:34:43|1195.47
20:34:44|1195.48
20:34:45|1195.48
20:34:46|1195.47
20:34:48|1195.52
20:34:49|1195.63
20:34:50|1195.64
20:34:51|1195.64
20:34:52|1195.64
20:34:53|1195.63
20:34:54|1195.75
20:34:55|1195.9
20:34:56|1195.9
20:34:57|1195.91
20:34:59|1195.76
20:34:59|1195.67
20:35:00|1195.67
20:35:02|1195.65
20:35:03|1195.74
20:35:03|1195.74
20:35:05|1195.75
20:35:06|1195.74
20:35:07|1195.74
20:35:08|1195.75
20:35:09|1195.75
20:35:10|1195.75
20:35:11|1195.86
20:35:12|1195.9
20:35:13|1195.74
20:35:14|1195.74
20:35:16|1195.75
20:35:16|1195.7
20:35:18|1195.69
20:35:19|1195.69
20:35:20|1195.7
20:35:21|1195.69
20:35:23|1194.95
20:35:23|1194.88
20:35:24|1194.88
20:35:26|1194.87
20:35:27|1194.88
20:35:27|1194.87
20:35:29|1194.87
20:35:30|1194.87
20:35:31|1195.28
20:35:33|1195.29
20:35:33|1195.29
20:35:35|1195.32
20:35:35|1195.32
20:35:36|1195.32
20:35:38|1195.33
20:35:39|1195.32
20:35:39|1195.5
20:35:41|1195.75
20:35:41|1195.89
20:35:42|1196.12
20:35:44|1196.18
20:35:45|1196.17
20:35:45|1196.18
20:35:47|1196.17
20:35:48|1196.13
20:35:49|1196.12
20:35:49|1196.12
20:35:50|1196.12
20:35:51|1196.12
20:35:52|1196.18
20:35:54|1196.21
20:35:55|1196.2
20:35:56|1196.23
20:35:57|1196.23
20:35:57|1196.23
20:35:59|1196.23
20:36:00|1196.23
20:36:01|1196.12
20:36:02|1195.94
20:36:03|1195.94
20:36:04|1195.95
20:36:05|1195.95
20:36:06|1195.94
20:36:07|1195.95
20:36:08|1195.94
20:36:09|1195.95
20:36:10|1195.94
20:36:11|1195.94
20:36:12|1195.94
20:36:13|1195.95
20:36:14|1195.94
20:36:15|1195.94
20:36:16|1195.94
20:36:18|1195.94
20:36:18|1195.94
20:36:19|1195.94
20:36:20|1195.91
20:36:21|1195.92
20:36:22|1195.92
20:36:24|1195.92
20:36:25|1195.91
20:36:27|1195.9
20:36:27|1195.89
20:36:28|1195.87
20:36:30|1195.87
20:36:31|1195.87
20:36:33|1195.86
20:36:33|1195.86
20:36:35|1195.87
20:36:36|1195.86
20:36:37|1195.86
20:36:38|1195.86
20:36:39|1195.67
20:36:41|1195.51
20:36:42|1195.51
20:36:42|1195.52
20:36:43|1195.34
20:36:44|1195.35
20:36:45|1195.39
20:36:47|1195.21
20:36:48|1195.2
20:36:49|1195.06
20:36:51|1194.86
20:36:51|1194.86
20:36:53|1194.87
20:36:54|1194.86
20:36:54|1194.87
20:36:55|1194.86
20:36:56|1194.86
20:36:58|1194.87
20:36:58|1194.86
20:36:59|1194.87
20:37:01|1194.86
20:37:02|1194.86
20:37:02|1195.05
20:37:04|1195.08
20:37:05|1195.24
20:37:06|1195.24
20:37:07|1195.24
20:37:08|1195.24
20:37:09|1195.24
20:37:10|1195.04
20:37:11|1194.51
20:37:12|1194.57
20:37:14|1194.56
20:37:14|1194.41
20:37:15|1194.41
20:37:16|1194.4
20:37:17|1194.4
20:37:18|1194.4
20:37:19|1194.41
20:37:20|1194.41
20:37:21|1194.41
20:37:22|1194.41
20:37:23|1194.41
20:37:24|1194.41
20:37:26|1194.41
20:37:27|1194.41
20:37:29|1194.41
20:37:29|1194.41
20:37:30|1194.41
20:37:32|1194.41
20:37:32|1194.41
20:37:33|1194.41
20:37:34|1194.4
20:37:36|1194.4
20:37:37|1194.41
20:37:39|1194.4
20:37:39|1194.4
20:37:40|1194.4
20:37:41|1194.4
20:37:42|1194.41
20:37:43|1194.41
20:37:44|1194.41
20:37:45|1194.4
20:37:46|1194.4
20:37:47|1194.37
20:37:48|1194.36
20:37:49|1194.36
20:37:50|1194.36
20:37:51|1194.36
20:37:52|1194.8
20:37:53|1194.81
20:37:54|1194.81
20:37:55|1194.92
20:37:56|1194.92
20:37:57|1195.24
20:37:59|1195.23
20:37:59|1195.07
20:38:00|1195.07
20:38:02|1195.07
20:38:02|1195.06
20:38:03|1195.06
20:38:05|1195.07
20:38:06|1195.06
20:38:07|1195.06
20:38:07|1195.07
20:38:09|1195.07
20:38:10|1195.07
20:38:12|1195.07
20:38:12|1195.07
20:38:13|1195.06
20:38:14|1195.07
20:38:15|1195.07
20:38:16|1195.06
20:38:17|1195.06
20:38:18|1195.06
20:38:19|1195.06
20:38:20|1195.45
20:38:21|1195.29
20:38:22|1195.3
20:38:23|1195.3
20:38:24|1195.29
20:38:25|1195.29
20:38:27|1195.3
20:38:28|1195.3
20:38:30|1195.3
20:38:30|1195.14
20:38:31|1195.1
20:38:32|1195.09
20:38:33|1195.09
20:38:35|1195.1
20:38:35|1195.09
20:38:36|1195.09
20:38:38|1195.1
20:38:39|1195.1
20:38:40|1195.09
20:38:40|1195.04
20:38:42|1194.39
20:38:43|1194.78
20:38:44|1194.77
20:38:45|1194.78
20:38:47|1194.77
20:38:47|1194.78
20:38:49|1194.77
20:38:50|1194.78
20:38:51|1194.78
20:38:52|1194.95
20:38:52|1194.96
20:38:54|1194.96
20:38:55|1195.1
20:38:56|1195.09
20:38:57|1195.36
20:38:58|1195.37
20:38:59|1195.5
20:38:59|1195.48
20:39:01|1195.52
20:39:02|1195.59
20:39:03|1195.59
20:39:04|1195.59
20:39:05|1195.59
20:39:06|1195.54
20:39:06|1195.48
20:39:08|1195.59
20:39:10|1195.6
20:39:10|1195.53
20:39:11|1195.52
20:39:12|1195.28
20:39:13|1195.28
20:39:14|1195.28
20:39:15|1195.28
20:39:17|1195.29
20:39:17|1195.28
20:39:18|1195.21
20:39:19|1195.21
20:39:20|1195.2
20:39:21|1195.2
20:39:22|1195.21
20:39:23|1195.2
20:39:24|1195.21
20:39:25|1195.2
20:39:26|1195.2
20:39:28|1195.35
20:39:29|1195.35
20:39:31|1195.66
20:39:32|1195.65
20:39:33|1195.65
20:39:33|1195.71
20:39:35|1195.71
20:39:36|1195.52
20:39:37|1195.53
20:39:38|1195.52
20:39:39|1195.53
20:39:40|1195.52
20:39:41|1195.52
20:39:43|1195.7
20:39:44|1195.7
20:39:45|1195.36
20:39:47|1195.36
20:39:48|1195.36
20:39:49|1195.37
20:39:50|1195.36
20:39:51|1195.37
20:39:52|1195.37
20:39:53|1195.37
20:39:54|1195.36
20:39:56|1195.36
20:39:56|1195.37
20:39:57|1195.36
20:39:58|1195.37
20:39:59|1195.36
20:40:01|1195.36
20:40:02|1195.37
20:40:02|1195.37
20:40:04|1195.16
20:40:04|1195.16
20:40:05|1195.16
20:40:06|1195.36
20:40:07|1195.36
20:40:08|1195.36
20:40:10|1195.55
20:40:10|1195.56
20:40:12|1195.56
20:40:12|1195.55
20:40:13|1195.56
20:40:14|1195.86
20:40:15|1195.85
20:40:16|1195.85
20:40:17|1195.86
20:40:19|1195.85
20:40:19|1195.86
20:40:21|1195.86
20:40:22|1195.86
20:40:23|1195.85
20:40:23|1195.86
20:40:24|1195.86
20:40:25|1195.85
20:40:26|1195.86
20:40:28|1195.88
20:40:30|1195.87
20:40:30|1195.87
20:40:31|1195.87
20:40:33|1195.86
20:40:34|1195.85
20:40:35|1195.85
20:40:36|1195.86
20:40:37|1195.85
20:40:38|1195.86
20:40:39|1195.85
20:40:40|1195.86
20:40:41|1195.85
20:40:42|1195.86
20:40:43|1195.86
20:40:44|1195.85
20:40:45|1195.86
20:40:47|1195.85
20:40:47|1195.85
20:40:49|1195.86
20:40:49|1195.85
20:40:51|1195.86
20:40:51|1195.86
20:40:53|1195.85
20:40:54|1195.85
20:40:55|1195.82
20:40:56|1195.8
20:40:57|1195.8
20:40:58|1195.79
20:40:59|1195.8
20:41:00|1195.79
20:41:01|1195.79
20:41:02|1195.94
20:41:03|1195.93
20:41:04|1195.94
20:41:05|1195.94
20:41:06|1195.99
20:41:07|1196.
20:41:08|1196.
20:41:10|1196.
20:41:11|1195.99
20:41:11|1195.98
20:41:13|1195.99
20:41:14|1195.98
20:41:15|1195.99
20:41:16|1195.99
20:41:17|1195.98
20:41:18|1196.27
20:41:19|1196.49
20:41:20|1196.88
20:41:21|1196.88
20:41:22|1196.72
20:41:23|1196.72
20:41:24|1196.89
20:41:25|1196.88
20:41:26|1196.88
20:41:27|1196.88
20:41:28|1196.78
20:41:30|1197.01
20:41:30|1197.01
20:41:32|1197.
20:41:33|1197.
20:41:34|1197.
20:41:35|1197.
20:41:36|1197.01
20:41:37|1197.01
20:41:38|1197.01
20:41:39|1197.23
20:41:40|1197.23
20:41:41|1197.57
20:41:42|1197.57
20:41:43|1197.57
20:41:44|1197.57
20:41:45|1197.2
20:41:46|1197.21
20:41:47|1197.21
20:41:48|1197.21
20:41:50|1197.2
20:41:51|1197.2
20:41:51|1197.21
20:41:53|1197.21
20:41:53|1197.2
20:41:55|1197.2
20:41:55|1197.21
20:41:57|1197.21
20:41:57|1197.2
20:41:58|1197.21
20:42:00|1197.47
20:42:00|1197.46
20:42:01|1197.47
20:42:03|1197.4
20:42:04|1197.4
20:42:05|1197.4
20:42:06|1197.32
20:42:06|1197.32
20:42:07|1197.33
20:42:08|1197.31
20:42:10|1197.31
20:42:10|1197.27
20:42:11|1197.27
20:42:13|1197.27
20:42:13|1197.36
20:42:14|1197.35
20:42:16|1197.36
20:42:17|1197.36
20:42:17|1197.35
20:42:18|1197.36
20:42:20|1197.35
20:42:20|1197.35
20:42:22|1197.36
20:42:23|1197.35
20:42:24|1197.36
20:42:25|1197.35
20:42:26|1197.36
20:42:28|1197.35
20:42:28|1197.35
20:42:30|1197.36
20:42:31|1197.56
20:42:33|1197.57
20:42:33|1197.57
20:42:34|1197.57
20:42:35|1197.57
20:42:36|1197.57
20:42:37|1197.57
20:42:39|1197.57
20:42:40|1197.57
20:42:40|1197.56
20:42:42|1197.99
20:42:43|1198.54
20:42:45|1198.56
20:42:45|1198.76
20:42:46|1198.76
20:42:47|1198.63
20:42:49|1198.62
20:42:50|1198.63
20:42:52|1198.48
20:42:53|1198.47
20:42:54|1198.47
20:42:55|1198.47
20:42:56|1198.47
20:42:57|1198.47
20:42:58|1198.47
20:42:59|1198.48
20:43:00|1198.47
20:43:01|1198.47
20:43:01|1198.5
20:43:03|1198.57
20:43:04|1198.57
20:43:05|1198.58
20:43:06|1198.57
20:43:07|1198.71
20:43:07|1198.71
20:43:09|1198.71
20:43:09|1198.72
20:43:12|1198.71
20:43:12|1198.72
20:43:14|1199.
20:43:14|1199.14
20:43:16|1199.35
20:43:17|1199.49
20:43:18|1199.49
20:43:19|1199.5
20:43:20|1199.49
20:43:21|1199.49
20:43:22|1199.5
20:43:23|1199.49
20:43:25|1199.34
20:43:25|1199.33
20:43:26|1199.33
20:43:27|1199.34
20:43:28|1199.48
20:43:29|1199.5
20:43:31|1199.5
20:43:32|1199.49
20:43:33|1199.5
20:43:35|1199.1
20:43:35|1199.02
20:43:37|1199.19
20:43:37|1199.19
20:43:38|1199.19
20:43:39|1199.19
20:43:40|1199.18
20:43:41|1199.19
20:43:42|1199.19
20:43:43|1199.18
20:43:44|1199.19
20:43:45|1199.19
20:43:46|1199.18
20:43:47|1199.18
20:43:48|1199.18
20:43:49|1199.19
20:43:51|1199.19
20:43:51|1199.19
20:43:52|1199.18
20:43:53|1199.21
20:43:55|1199.21
20:43:57|1199.31
20:43:58|1199.31
20:43:59|1199.31
20:44:01|1199.66
20:44:01|1199.66
20:44:02|1199.67
20:44:04|1199.67
20:44:06|1199.66
20:44:06|1199.66
20:44:07|1199.67
20:44:08|1199.67
20:44:09|1199.96
20:44:11|1199.97
20:44:12|1199.96
20:44:13|1199.96
20:44:14|1200.94
20:44:15|1200.56
20:44:16|1200.57
20:44:17|1200.79
20:44:19|1200.8
20:44:19|1200.8
20:44:20|1200.8
20:44:22|1200.79
20:44:22|1200.8
20:44:23|1200.8
20:44:24|1200.8
20:44:25|1200.32
20:44:26|1200.3
20:44:27|1200.3
20:44:28|1200.31
20:44:29|1200.3
20:44:31|1200.3
20:44:31|1200.31
20:44:32|1200.61
20:44:34|1200.78
20:44:35|1200.8
20:44:36|1200.81
20:44:37|1200.81
20:44:38|1200.81
20:44:39|1200.81
20:44:41|1200.82
20:44:42|1200.75
20:44:43|1200.28
20:44:44|1200.27
20:44:45|1200.21
20:44:46|1200.22
20:44:47|1200.2
20:44:49|1200.2
20:44:50|1200.2
20:44:50|1200.2
20:44:51|1200.19
20:44:52|1200.18
20:44:53|1200.18
20:44:55|1200.18
20:44:57|1200.18
20:44:57|1199.77
20:44:58|1199.66
20:44:59|1199.66
20:45:01|1199.32
20:45:01|1199.27
20:45:03|1199.53
20:45:04|1199.54
20:45:05|1199.53
20:45:06|1199.53
20:45:07|1199.19
20:45:08|1199.2
20:45:10|1199.2
20:45:10|1199.02
20:45:12|1199.01
20:45:12|1198.97
20:45:14|1198.97
20:45:15|1198.62
20:45:17|1198.61
20:45:17|1198.59
20:45:18|1198.59
20:45:19|1198.6
20:45:21|1198.59
20:45:22|1198.59
20:45:23|1198.59
20:45:24|1198.59
20:45:25|1198.59
20:45:26|1198.6
20:45:28|1198.6
20:45:28|1198.6
20:45:29|1198.6
20:45:30|1198.59
20:45:31|1198.59
20:45:33|1198.5
20:45:35|1198.49
20:45:35|1198.5
20:45:36|1198.5
20:45:37|1198.49
20:45:39|1198.48
20:45:40|1198.41
20:45:41|1198.35
20:45:42|1198.35
20:45:43|1198.35
20:45:45|1198.48
20:45:45|1198.48
20:45:46|1198.47
20:45:47|1198.47
20:45:48|1198.47
20:45:49|1198.83
20:45:50|1198.83
20:45:51|1198.84
20:45:52|1198.83
20:45:53|1198.83
20:45:54|1198.84
20:45:55|1198.77
20:45:56|1198.74
20:45:57|1198.51
20:45:58|1198.51
20:46:00|1198.5
20:46:01|1198.51
20:46:01|1198.51
20:46:04|1197.22
20:46:04|1196.77
20:46:06|1196.01
20:46:07|1195.89
20:46:08|1195.76
20:46:09|1195.37
20:46:10|1195.38
20:46:10|1195.46
20:46:11|1195.46
20:46:12|1195.46
20:46:14|1195.45
20:46:15|1195.46
20:46:16|1195.46
20:46:18|1195.37
20:46:19|1195.37
20:46:20|1195.37
20:46:21|1195.36
20:46:22|1195.48
20:46:23|1195.48
20:46:24|1195.48
20:46:24|1195.47
20:46:27|1194.93
20:46:27|1195.02
20:46:28|1195.12
20:46:29|1195.13
20:46:30|1195.13
20:46:31|1195.06
20:46:32|1195.06
20:46:34|1194.94
20:46:34|1194.94
20:46:36|1194.67
20:46:36|1194.67
20:46:38|1194.61
20:46:38|1194.6
20:46:40|1194.5
20:46:42|1194.63
20:46:42|1194.63
20:46:44|1194.79
20:46:44|1194.79
20:46:45|1194.8
20:46:47|1195.05
20:46:47|1195.05
20:46:50|1194.89
20:46:51|1194.94
20:46:51|1194.94
20:46:53|1194.94
20:46:54|1194.94
20:46:54|1194.93
20:46:56|1194.77
20:46:57|1194.61
20:46:57|1194.56
20:46:59|1194.5
20:47:00|1194.24
20:47:01|1194.17
20:47:02|1194.17
20:47:02|1194.45
20:47:04|1194.33
20:47:05|1194.33
20:47:06|1194.33
20:47:07|1194.33
20:47:08|1194.33
20:47:09|1194.31
20:47:09|1194.3
20:47:11|1194.3
20:47:12|1194.31
20:47:13|1194.45
20:47:13|1194.45
20:47:15|1194.45
20:47:16|1194.41
20:47:17|1194.42
20:47:17|1194.42
20:47:19|1194.42
20:47:20|1194.42
20:47:21|1194.89
20:47:22|1194.88
20:47:22|1194.89
20:47:24|1194.89
20:47:25|1194.89
20:47:26|1195.05
20:47:27|1195.06
20:47:28|1195.05
20:47:29|1195.06
20:47:30|1195.06
20:47:31|1195.06
20:47:32|1195.06
20:47:33|1194.86
20:47:34|1194.85
20:47:36|1194.84
20:47:37|1194.84
20:47:38|1192.77
20:47:38|1192.15
20:47:39|1192.13
20:47:40|1191.8
20:47:41|1191.8
20:47:42|1191.81
20:47:44|1191.5
20:47:45|1191.45
20:47:45|1191.24
20:47:47|1191.18
20:47:48|1191.26
20:47:49|1191.14
20:47:50|1191.28
20:47:51|1191.54
20:47:52|1191.54
20:47:53|1191.53
20:47:54|1191.54
20:47:55|1191.89
20:47:57|1191.61
20:47:58|1191.55
20:47:58|1191.61
20:48:00|1191.61
20:48:01|1191.62
20:48:02|1191.62
20:48:04|1191.62
20:48:05|1191.62
20:48:06|1191.62
20:48:08|1191.99
20:48:08|1192.18
20:48:09|1191.94
20:48:10|1191.93
20:48:11|1191.65
20:48:12|1191.66
20:48:13|1191.65
20:48:14|1191.66
20:48:15|1192.18
20:48:16|1192.27
20:48:18|1192.44
20:48:19|1192.63
20:48:20|1192.7
20:48:21|1192.7
20:48:22|1192.71
20:48:23|1192.7
20:48:24|1192.71
20:48:25|1192.71
20:48:27|1192.71
20:48:28|1192.71
20:48:28|1192.71
20:48:29|1192.71
20:48:30|1192.72
20:48:32|1192.99
20:48:33|1193.
20:48:34|1193.
20:48:36|1192.99
20:48:37|1193.
20:48:38|1192.99
20:48:39|1192.79
20:48:40|1192.79
20:48:41|1192.78
20:48:42|1192.78
20:48:43|1192.79
20:48:44|1192.71
20:48:45|1192.55
20:48:46|1192.56
20:48:47|1192.55
20:48:48|1192.55
20:48:49|1192.56
20:48:50|1192.6
20:48:52|1192.89
20:48:52|1192.89
20:48:54|1192.92
20:48:55|1192.92
20:48:55|1192.92
20:48:56|1192.93
20:48:57|1192.93
20:48:59|1192.93
20:49:00|1192.92
20:49:01|1192.93
20:49:02|1192.93
20:49:03|1192.93
20:49:04|1192.93
20:49:05|1192.93
20:49:06|1192.93
20:49:06|1192.92
20:49:07|1192.93
20:49:09|1192.92
20:49:10|1192.72
20:49:10|1192.9
20:49:12|1193.09
20:49:13|1193.09
20:49:14|1193.86
20:49:15|1193.77
20:49:16|1193.38
20:49:17|1193.34
20:49:18|1193.34
20:49:18|1193.34
20:49:20|1193.34
20:49:21|1193.34
20:49:21|1193.61
20:49:22|1194.26
20:49:24|1194.01
20:49:26|1194.04
20:49:26|1194.14
20:49:27|1194.25
20:49:28|1194.26
20:49:29|1194.3
20:49:30|1194.42
20:49:31|1194.45
20:49:32|1194.74
20:49:33|1194.73
20:49:35|1194.89
20:49:36|1194.89
20:49:36|1194.59
20:49:38|1194.59
20:49:38|1194.14
20:49:41|1194.15
20:49:41|1193.94
20:49:43|1193.37
20:49:45|1193.23
20:49:45|1193.23
20:49:46|1193.2
20:49:47|1193.13
20:49:48|1193.12
20:49:49|1193.13
20:49:50|1193.2
20:49:51|1193.55
20:49:52|1193.56
20:49:53|1193.55
20:49:54|1193.56
20:49:55|1193.56
20:49:56|1193.56
20:49:57|1193.56
20:49:58|1193.56
20:49:59|1193.19
20:50:00|1193.03
20:50:01|1193.03
20:50:02|1193.03
20:50:03|1193.03
20:50:04|1193.03
20:50:05|1193.14
20:50:06|1193.15
20:50:08|1193.14
20:50:08|1193.15
20:50:09|1193.15
20:50:12|1193.4
20:50:12|1193.41
20:50:13|1193.87
20:50:14|1193.87
20:50:15|1193.92
20:50:16|1193.92
20:50:17|1193.92
20:50:18|1194.38
20:50:19|1194.18
20:50:21|1194.04
20:50:22|1194.04
20:50:22|1193.82
20:50:24|1193.82
20:50:25|1193.83
20:50:26|1193.82
20:50:27|1193.92
20:50:28|1193.92
20:50:29|1193.91
20:50:30|1193.91
20:50:31|1193.91
20:50:32|1193.92
20:50:33|1193.91
20:50:34|1193.82
20:50:35|1193.82
20:50:36|1193.83
20:50:37|1194.
20:50:39|1193.84
20:50:39|1193.73
20:50:40|1193.73
20:50:41|1193.41
20:50:42|1193.43
20:50:44|1193.46
20:50:45|1193.46
20:50:46|1193.69
20:50:48|1193.87
20:50:48|1193.96
20:50:49|1193.8
20:50:51|1193.81
20:50:52|1193.8
20:50:53|1193.8
20:50:54|1193.81
20:50:54|1193.81
20:50:56|1193.8
20:50:57|1193.81
20:50:58|1193.81
20:50:59|1193.8
20:51:01|1193.72
20:51:02|1193.67
20:51:03|1193.67
20:51:03|1193.67
20:51:05|1193.67
20:51:06|1193.67
20:51:07|1193.67
20:51:08|1193.67
20:51:09|1193.67
20:51:10|1193.67
20:51:11|1193.66
20:51:12|1193.72
20:51:13|1193.76
20:51:15|1193.87
20:51:15|1193.87
20:51:16|1193.87
20:51:17|1193.96
20:51:18|1193.98
20:51:19|1193.99
20:51:20|1193.82
20:51:22|1193.82
20:51:22|1193.99
20:51:23|1193.98
20:51:25|1193.99
20:51:27|1193.99
20:51:27|1193.99
20:51:28|1193.99
20:51:29|1193.98
20:51:30|1193.99
20:51:32|1193.99
20:51:33|1193.98
20:51:33|1193.98
20:51:35|1193.99
20:51:36|1193.98
20:51:37|1193.99
20:51:38|1193.98
20:51:39|1193.99
20:51:40|1193.99
20:51:42|1193.99
20:51:43|1193.99
20:51:44|1193.98
20:51:45|1193.77
20:51:46|1193.67
20:51:48|1193.57
20:51:49|1193.57
20:51:49|1193.53
20:51:51|1193.52
20:51:52|1193.46
20:51:52|1193.03
20:51:54|1192.82
20:51:55|1192.58
20:51:56|1192.53
20:51:57|1192.53
20:51:58|1192.42
20:52:00|1192.18
20:52:00|1192.18
20:52:02|1192.18
20:52:02|1192.07
20:52:03|1192.09
20:52:04|1192.27
20:52:06|1192.27
20:52:08|1192.27
20:52:08|1192.43
20:52:09|1192.43
20:52:10|1192.43
20:52:12|1192.43
20:52:12|1192.43
20:52:13|1192.27
20:52:14|1192.26
20:52:15|1192.31
20:52:16|1192.51
20:52:17|1192.5
20:52:19|1192.51
20:52:19|1192.51
20:52:21|1192.5
20:52:21|1192.52
20:52:22|1192.53
20:52:24|1192.53
20:52:25|1192.34
20:52:26|1192.34
20:52:26|1192.3
20:52:28|1192.51
20:52:30|1192.51
20:52:31|1192.52
20:52:32|1192.75
20:52:33|1192.75
20:52:35|1192.75
20:52:36|1192.94
20:52:37|1192.79
20:52:38|1192.93
20:52:39|1192.93
20:52:41|1192.92
20:52:42|1192.93
20:52:43|1192.97
20:52:44|1192.97
20:52:45|1192.97
20:52:46|1192.97
20:52:47|1193.
20:52:48|1193.1
20:52:50|1192.97
20:52:50|1192.96
20:52:51|1192.96
20:52:52|1192.74
20:52:53|1192.74
20:52:54|1192.75
20:52:56|1192.94
20:52:57|1192.94
20:52:57|1192.94
20:52:59|1192.94
20:52:59|1193.03
20:53:01|1193.02
20:53:02|1193.03
20:53:03|1193.02
20:53:04|1193.02
20:53:05|1193.03
20:53:06|1193.03
20:53:06|1193.03
20:53:08|1193.02
20:53:09|1193.03
20:53:10|1193.03
20:53:11|1193.03
20:53:12|1193.42
20:53:13|1193.58
20:53:14|1193.65
20:53:15|1193.65
20:53:16|1193.82
20:53:17|1193.74
20:53:18|1193.75
20:53:19|1193.74
20:53:20|1193.75
20:53:21|1193.53
20:53:22|1193.53
20:53:23|1193.46
20:53:24|1193.36
20:53:25|1193.19
20:53:26|1193.2
20:53:27|1193.2
20:53:28|1193.2
20:53:29|1193.2
20:53:30|1193.37
20:53:31|1193.2
20:53:32|1193.19
20:53:33|1193.14
20:53:34|1193.01
20:53:35|1193.01
20:53:36|1193.
20:53:37|1193.
20:53:38|1193.
20:53:39|1193.
20:53:40|1193.
20:53:42|1193.01
20:53:42|1193.14
20:53:44|1193.3
20:53:45|1193.3
20:53:47|1193.3
20:53:48|1193.3
20:53:49|1193.3
20:53:50|1193.3
20:53:51|1193.3
20:53:52|1193.29
20:53:53|1193.29
20:53:54|1193.3
20:53:55|1193.3
20:53:56|1193.3
20:53:57|1193.3
20:53:57|1193.29
20:53:59|1193.21
20:54:00|1193.07
20:54:01|1193.07
20:54:02|1193.08
20:54:03|1193.07
20:54:04|1193.08
20:54:05|1193.07
20:54:06|1193.08
20:54:07|1193.08
20:54:08|1193.08
20:54:09|1193.07
20:54:10|1193.07
20:54:11|1193.07
20:54:12|1193.08
20:54:13|1193.08
20:54:14|1193.08
20:54:15|1193.07
20:54:16|1193.07
20:54:17|1192.89
20:54:18|1192.89
20:54:20|1192.84
20:54:21|1192.87
20:54:21|1192.87
20:54:22|1192.88
20:54:24|1192.87
20:54:25|1192.88
20:54:26|1192.88
20:54:27|1192.88
20:54:28|1192.93
20:54:29|1192.97
20:54:29|1193.
20:54:31|1192.99
20:54:32|1192.99
20:54:33|1193.03
20:54:34|1193.03
20:54:34|1193.03
20:54:36|1193.13
20:54:36|1193.13
20:54:37|1193.12
20:54:39|1193.11
20:54:39|1193.11
20:54:41|1193.12
20:54:42|1193.12
20:54:43|1193.29
20:54:43|1193.5
20:54:45|1193.29
20:54:46|1193.29
20:54:47|1193.29
20:54:48|1193.29
20:54:49|1193.29
20:54:50|1193.42
20:54:51|1193.61
20:54:52|1193.61
20:54:53|1193.74
20:54:54|1193.97
20:54:55|1193.68
20:54:56|1193.68
20:54:58|1193.42
20:54:58|1193.35
20:55:00|1193.35
20:55:01|1193.28
20:55:02|1193.28
20:55:03|1193.35
20:55:04|1193.35
20:55:05|1193.34
20:55:06|1193.35
20:55:07|1193.35
20:55:08|1193.51
20:55:09|1193.52
20:55:10|1193.34
20:55:11|1193.35
20:55:12|1193.35
20:55:13|1193.35
20:55:14|1193.35
20:55:15|1193.39
20:55:16|1193.51
20:55:17|1193.49
20:55:18|1193.48
20:55:20|1193.48
20:55:20|1193.48
20:55:22|1193.49
20:55:23|1193.48
20:55:24|1193.49
20:55:25|1193.48
20:55:26|1193.49
20:55:27|1193.49
20:55:28|1193.48
20:55:29|1193.49
20:55:30|1193.49
20:55:31|1193.49
20:55:32|1193.52
20:55:33|1193.44
20:55:34|1193.69
20:55:36|1193.86
20:55:37|1193.86
20:55:38|1193.86
20:55:38|1193.87
20:55:39|1193.98
20:55:41|1193.89
20:55:41|1193.87
20:55:42|1193.86
20:55:44|1193.87
20:55:45|1193.87
20:55:47|1193.86
20:55:48|1193.72
20:55:49|1193.4
20:55:51|1193.4
20:55:51|1193.41
20:55:53|1193.41
20:55:54|1193.41
20:55:55|1193.41
20:55:55|1193.33
20:55:58|1193.33
20:55:58|1193.33
20:56:00|1193.33
20:56:01|1193.33
20:56:02|1193.33
20:56:03|1193.83
20:56:04|1193.46
20:56:06|1193.57
20:56:06|1193.57
20:56:07|1193.57
20:56:08|1193.57
20:56:09|1193.56
20:56:10|1193.56
20:56:11|1193.61
20:56:13|1193.61
20:56:14|1193.63
20:56:14|1193.63
20:56:16|1193.63
20:56:17|1193.55
20:56:18|1193.55
20:56:18|1193.55
20:56:20|1193.54
20:56:20|1193.55
20:56:22|1193.76
20:56:23|1193.75
20:56:23|1193.76
20:56:25|1193.76
20:56:26|1193.75
20:56:28|1193.76
20:56:28|1193.76
20:56:29|1193.76
20:56:30|1193.76
20:56:31|1193.76
20:56:33|1193.74
20:56:34|1193.74
20:56:35|1193.74
20:56:36|1193.71
20:56:37|1193.71
20:56:38|1193.72
20:56:39|1193.71
20:56:39|1193.71
20:56:40|1193.72
20:56:41|1193.72
20:56:43|1193.72
20:56:45|1193.52
20:56:45|1193.52
20:56:46|1193.49
20:56:47|1193.4
20:56:48|1193.41
20:56:49|1193.41
20:56:50|1193.41
20:56:51|1193.41
20:56:52|1193.41
20:56:53|1193.41
20:56:54|1193.41
20:56:55|1193.41
20:56:56|1193.41
20:56:57|1193.41
20:56:58|1193.41
20:56:59|1193.41
20:57:00|1193.41
20:57:02|1193.4
20:57:03|1193.48
20:57:03|1193.5
20:57:05|1193.5
20:57:06|1193.6
20:57:08|1193.82
20:57:08|1193.82
20:57:09|1193.67
20:57:10|1193.67
20:57:11|1193.68
20:57:12|1193.67
20:57:13|1193.68
20:57:14|1193.68
20:57:15|1193.68
20:57:16|1193.68
20:57:17|1193.31
20:57:18|1193.2
20:57:19|1192.35
20:57:20|1192.35
20:57:21|1192.35
20:57:22|1192.63
20:57:23|1192.64
20:57:24|1192.63
20:57:25|1192.63
20:57:26|1192.64
20:57:27|1192.63
20:57:28|1192.64
20:57:29|1192.64
20:57:31|1192.63
20:57:32|1192.63
20:57:33|1192.63
20:57:34|1192.63
20:57:36|1192.64
20:57:36|1192.64
20:57:37|1192.63
20:57:38|1192.63
20:57:39|1192.63
20:57:40|1192.64
20:57:41|1192.63
20:57:42|1192.63
20:57:43|1192.63
20:57:44|1192.63
20:57:46|1192.63
20:57:47|1192.63
20:57:48|1192.63
20:57:50|1192.64
20:57:50|1192.64
20:57:52|1192.64
20:57:53|1192.64
20:57:54|1192.28
20:57:54|1192.36
20:57:56|1192.36
20:57:57|1192.36
20:57:58|1192.37
20:57:59|1192.37
20:58:00|1192.37
20:58:00|1192.5
20:58:01|1192.51
20:58:03|1192.51
20:58:04|1193.03
20:58:05|1193.
20:58:06|1192.9
20:58:06|1192.9
20:58:07|1192.94
20:58:10|1193.37
20:58:10|1193.46
20:58:11|1193.71
20:58:12|1193.71
20:58:14|1193.71
20:58:14|1193.71
20:58:16|1193.98
20:58:16|1194.14
20:58:19|1194.14
20:58:19|1194.14
20:58:20|1194.14
20:58:21|1194.15
20:58:22|1194.24
20:58:23|1194.25
20:58:24|1194.24
20:58:26|1194.18
20:58:26|1194.18
20:58:28|1194.12
20:58:28|1194.12
20:58:29|1194.11
20:58:31|1194.11
20:58:32|1194.16
20:58:33|1194.25
20:58:34|1194.25
20:58:35|1194.25
20:58:36|1194.25
20:58:37|1194.25
20:58:37|1194.24
20:58:38|1194.19
20:58:40|1194.18
20:58:40|1194.18
20:58:42|1194.19
20:58:43|1193.99
20:58:44|1193.99
20:58:45|1193.99
20:58:46|1193.98
20:58:47|1193.99
20:58:49|1193.98
20:58:49|1193.98
20:58:50|1193.99
20:58:51|1193.97
20:58:52|1193.9
20:58:53|1193.9
20:58:54|1193.9
20:58:55|1193.94
20:58:56|1193.98
20:58:57|1193.98
20:58:58|1194.12
20:58:59|1194.11
20:59:00|1194.02
20:59:01|1193.96
20:59:02|1193.96
20:59:03|1193.96
20:59:04|1193.96
20:59:05|1193.96
20:59:06|1193.96
20:59:07|1193.96
20:59:09|1193.95
20:59:10|1193.96
20:59:11|1193.96
20:59:12|1194.2
20:59:13|1194.37
20:59:14|1194.76
20:59:15|1194.75
20:59:16|1194.46
20:59:17|1194.19
20:59:18|1194.18
20:59:19|1194.19
20:59:20|1194.19
20:59:21|1194.23
20:59:22|1194.23
20:59:23|1194.19
20:59:24|1193.96
20:59:25|1193.94
20:59:26|1193.94
20:59:27|1193.94
20:59:29|1193.37
20:59:29|1193.33
20:59:31|1193.32
20:59:31|1193.02
20:59:32|1193.13
20:59:34|1193.07
20:59:35|1193.06
20:59:36|1193.02
20:59:37|1192.67
20:59:38|1193.
20:59:38|1193.3
20:59:40|1193.31
20:59:41|1193.3
20:59:42|1193.33
20:59:43|1193.81
20:59:44|1193.81
20:59:44|1193.85
20:59:46|1193.67
20:59:46|1193.67
20:59:47|1193.67
20:59:48|1193.67
20:59:50|1193.67
20:59:51|1193.62
20:59:52|1193.57
20:59:53|1193.56
20:59:54|1193.89
20:59:55|1193.89
20:59:56|1193.85
20:59:58|1193.59
20:59:59|1193.52
21:00:00|1193.52
21:00:01|1193.29
21:00:02|1193.52
21:00:03|1193.52
21:00:04|1193.69
21:00:05|1193.5
21:00:06|1193.5
21:00:08|1193.81
21:00:09|1193.8
21:00:10|1193.8
21:00:11|1193.81
21:00:12|1193.67
21:00:13|1193.66
21:00:14|1193.66
21:00:15|1193.62
21:00:16|1193.39
21:00:18|1193.36
21:00:19|1193.31
21:00:20|1193.32
21:00:21|1193.32
21:00:22|1193.32
21:00:23|1193.32
21:00:24|1193.32
21:00:25|1193.32
21:00:26|1193.27
21:00:27|1193.13
21:00:28|1193.13
21:00:29|1193.13
21:00:30|1193.12
21:00:31|1193.13
21:00:32|1193.23
21:00:33|1193.25
21:00:34|1193.26
21:00:35|1193.37
21:00:36|1193.37
21:00:37|1193.38
21:00:38|1193.19
21:00:39|1193.19
21:00:40|1193.19
21:00:41|1193.19
21:00:42|1193.19
21:00:43|1193.18
21:00:44|1193.18
21:00:45|1193.18
21:00:46|1193.19
21:00:48|1193.21
21:00:48|1193.06
21:00:50|1193.05
21:00:51|1193.06
21:00:52|1193.06
21:00:53|1193.06
21:00:54|1193.06
21:00:56|1192.71
21:00:57|1192.71
21:00:58|1192.71
21:00:59|1192.71
21:01:00|1192.71
21:01:01|1192.68
21:01:02|1192.76
21:01:03|1193.04
21:01:04|1193.04
21:01:05|1193.04
21:01:06|1193.04
21:01:07|1193.05
21:01:08|1193.04
21:01:09|1193.04
21:01:10|1192.88
21:01:11|1192.88
21:01:12|1192.9
21:01:13|1192.9
21:01:14|1192.93
21:01:15|1192.97
21:01:16|1193.04
21:01:17|1193.04
21:01:18|1193.12
21:01:19|1193.11
21:01:20|1193.11
21:01:21|1193.11
21:01:22|1193.11
21:01:23|1193.11
21:01:24|1193.11
21:01:25|1193.12
21:01:27|1193.11
21:01:27|1193.14
21:01:28|1193.14
21:01:29|1193.13
21:01:30|1193.13
21:01:31|1193.13
21:01:32|1193.14
21:01:33|1193.14
21:01:34|1193.14
21:01:35|1193.13
21:01:36|1193.13
21:01:37|1193.14
21:01:39|1193.14
21:01:40|1193.14
21:01:41|1193.13
21:01:42|1193.19
21:01:43|1193.18
21:01:44|1193.19
21:01:45|1193.19
21:01:46|1193.42
21:01:47|1193.52
21:01:48|1193.53
21:01:49|1193.53
21:01:50|1193.53
21:01:51|1193.68
21:01:52|1194.14
21:01:53|1194.34
21:01:55|1194.33
21:01:55|1194.46
21:01:56|1194.46
21:01:57|1194.47
21:01:59|1194.55
21:01:59|1194.55
21:02:00|1194.57
21:02:01|1194.57
21:02:02|1194.57
21:02:03|1194.71
21:02:04|1194.74
21:02:05|1194.49
21:02:06|1194.59
21:02:07|1194.64
21:02:08|1194.64
21:02:09|1194.9
21:02:11|1194.98
21:02:12|1194.99
21:02:13|1195.
21:02:14|1195.
21:02:15|1195.
21:02:16|1195.03
21:02:17|1195.21
21:02:18|1195.21
21:02:19|1195.21
21:02:20|1195.21
21:02:22|1195.21
21:02:22|1195.22
21:02:23|1195.22
21:02:24|1195.22
21:02:25|1195.22
21:02:26|1195.22
21:02:27|1195.36
21:02:28|1195.66
21:02:29|1195.42
21:02:30|1195.25
21:02:31|1195.12
21:02:32|1195.08
21:02:33|1195.08
21:02:34|1195.08
21:02:35|1195.1
21:02:36|1195.09
21:02:37|1195.1
21:02:38|1195.1
21:02:39|1195.1
21:02:40|1195.12
21:02:41|1195.25
21:02:42|1195.24
21:02:44|1195.24
21:02:44|1195.29
21:02:45|1195.36
21:02:46|1195.36
21:02:47|1195.35
21:02:48|1195.08
21:02:50|1195.08
21:02:50|1195.09
21:02:51|1195.39
21:02:53|1195.39
21:02:53|1195.2
21:02:55|1195.03
21:02:56|1194.95
21:02:57|1194.86
21:02:59|1194.54
21:02:59|1194.46
21:03:01|1194.22
21:03:02|1194.22
21:03:03|1194.21
21:03:04|1194.22
21:03:05|1194.35
21:03:06|1194.36
21:03:08|1194.36
21:03:09|1194.36
21:03:09|1194.35
21:03:11|1194.35
21:03:12|1194.36
21:03:12|1194.35
21:03:14|1194.36
21:03:14|1194.35
21:03:15|1194.35
21:03:16|1194.36
21:03:17|1194.6
21:03:19|1194.6
21:03:20|1194.6
21:03:21|1194.94
21:03:22|1194.94
21:03:24|1194.94
21:03:25|1194.94
21:03:25|1194.94
21:03:26|1194.93
21:03:27|1194.91
21:03:28|1194.92
21:03:29|1194.91
21:03:30|1194.56
21:03:31|1194.56
21:03:32|1195.2
21:03:33|1195.25
21:03:34|1195.65
21:03:35|1195.51
21:03:36|1195.51
21:03:37|1195.51
21:03:38|1195.34
21:03:40|1195.33
21:03:40|1195.35
21:03:41|1195.35
21:03:42|1195.4
21:03:43|1195.4
21:03:44|1195.75
21:03:46|1195.76
21:03:47|1195.76
21:03:48|1195.76
21:03:49|1196.
21:03:50|1195.82
21:03:51|1195.81
21:03:53|1195.79
21:03:54|1195.78
21:03:54|1195.78
21:03:55|1195.79
21:03:57|1195.94
21:03:58|1196.37
21:03:59|1196.23
21:04:00|1196.16
21:04:01|1196.16
21:04:03|1195.82
21:04:03|1195.82
21:04:04|1195.78
21:04:06|1195.78
21:04:08|1195.54
21:04:08|1195.55
21:04:09|1195.36
21:04:10|1195.36
21:04:12|1195.36
21:04:13|1195.35
21:04:14|1195.32
21:04:15|1195.32
21:04:16|1195.32
21:04:17|1195.32
21:04:18|1195.38
21:04:19|1195.51
21:04:20|1195.48
21:04:21|1195.49
21:04:22|1195.49
21:04:23|1195.49
21:04:24|1195.49
21:04:25|1195.49
21:04:26|1195.49
21:04:27|1195.49
21:04:29|1195.65
21:04:29|1195.65
21:04:30|1195.65
21:04:32|1195.65
21:04:32|1195.65
21:04:34|1195.65
21:04:35|1195.65
21:04:35|1195.65
21:04:36|1195.65
21:04:38|1195.65
21:04:38|1195.65
21:04:40|1195.65
21:04:40|1195.64
21:04:42|1195.47
21:04:42|1195.47
21:04:44|1195.47
21:04:44|1195.47
21:04:46|1195.47
21:04:48|1195.47
21:04:48|1195.47
21:04:49|1195.47
21:04:50|1195.47
21:04:51|1195.47
21:04:52|1195.47
21:04:53|1195.47
21:04:54|1195.47
21:04:55|1195.47
21:04:56|1195.47
21:04:57|1195.47
21:04:58|1195.47
21:05:00|1195.47
21:05:01|1195.46
21:05:01|1195.46
21:05:03|1195.47
21:05:03|1195.47
21:05:04|1195.47
21:05:05|1195.46
21:05:08|1195.32
21:05:08|1195.33
21:05:09|1195.33
21:05:10|1195.33
21:05:12|1195.33
21:05:13|1195.33
21:05:14|1195.33
21:05:14|1195.33
21:05:16|1195.33
21:05:16|1195.33
21:05:17|1195.33
21:05:19|1195.33
21:05:20|1195.33
21:05:20|1195.33
21:05:22|1195.33
21:05:22|1195.32
21:05:23|1195.33
21:05:25|1195.33
21:05:26|1195.33
21:05:26|1195.32
21:05:28|1195.32
21:05:29|1195.35
21:05:29|1195.15
21:05:32|1194.57
21:05:32|1194.56
21:05:33|1194.46
21:05:34|1194.47
21:05:36|1194.4
21:05:37|1194.4
21:05:38|1194.37
21:05:39|1194.4
21:05:39|1194.4
21:05:41|1194.41
21:05:42|1194.4
21:05:42|1194.4
21:05:44|1194.4
21:05:44|1194.41
21:05:45|1194.4
21:05:47|1194.36
21:05:47|1194.36
21:05:48|1194.54
21:05:50|1194.53
21:05:50|1194.53
21:05:51|1194.54
21:05:52|1194.53
21:05:54|1194.54
21:05:54|1194.54
21:05:56|1194.56
21:05:57|1194.56
21:05:58|1194.65
21:06:00|1194.65
21:06:00|1194.64
21:06:01|1194.64
21:06:02|1194.64
21:06:03|1194.64
21:06:05|1194.65
21:06:06|1194.65
21:06:08|1194.66
21:06:09|1194.66
21:06:10|1194.66
21:06:11|1194.66
21:06:12|1194.65
21:06:13|1194.8
21:06:14|1194.83
21:06:15|1194.83
21:06:15|1194.83
21:06:17|1194.84
21:06:18|1194.84
21:06:19|1194.84
21:06:19|1194.83
21:06:21|1194.84
21:06:22|1194.84
21:06:23|1194.84
21:06:24|1194.84
21:06:25|1194.83
21:06:26|1194.84
21:06:26|1194.84
21:06:27|1194.84
21:06:29|1195.08
21:06:29|1195.05
21:06:32|1194.95
21:06:32|1194.96
21:06:33|1194.96
21:06:34|1194.96
21:06:35|1195.08
21:06:36|1195.09
21:06:37|1195.09
21:06:39|1195.09
21:06:39|1195.09
21:06:41|1195.09
21:06:42|1195.08
21:06:43|1195.09
21:06:43|1195.08
21:06:45|1195.09
21:06:46|1195.09
21:06:46|1195.09
21:06:48|1195.09
21:06:49|1195.09
21:06:49|1195.09
21:06:51|1195.09
21:06:52|1195.09
21:06:53|1195.09
21:06:54|1195.09
21:06:54|1195.09
21:06:56|1195.08
21:06:58|1195.08
21:06:58|1195.
21:07:00|1194.95
21:07:01|1194.95
21:07:03|1194.86
21:07:03|1194.81
21:07:04|1194.8
21:07:05|1194.8
21:07:06|1194.8
21:07:08|1194.8
21:07:09|1194.75
21:07:10|1194.55
21:07:11|1194.55
21:07:12|1194.55
21:07:13|1194.53
21:07:14|1194.53
21:07:14|1194.53
21:07:16|1194.53
21:07:17|1194.42
21:07:17|1194.43
21:07:19|1194.43
21:07:21|1194.42
21:07:21|1194.43
21:07:23|1194.43
21:07:23|1194.43
21:07:24|1194.43
21:07:25|1194.42
21:07:26|1194.42
21:07:27|1194.4
21:07:28|1194.36
21:07:29|1194.36
21:07:30|1194.25
21:07:32|1194.26
21:07:33|1194.26
21:07:35|1193.61
21:07:35|1193.58
21:07:36|1193.66
21:07:37|1193.66
21:07:38|1193.67
21:07:39|1193.73
21:07:40|1193.73
21:07:41|1193.8
21:07:42|1193.8
21:07:43|1193.8
21:07:44|1193.79
21:07:45|1193.8
21:07:46|1193.8
21:07:47|1193.79
21:07:48|1193.79
21:07:49|1193.79
21:07:50|1193.8
21:07:51|1193.79
21:07:52|1193.79
21:07:53|1193.8
21:07:54|1193.8
21:07:55|1193.8
21:07:56|1193.8
21:07:57|1193.8
21:07:59|1193.79
21:07:59|1193.79
21:08:02|1193.79
21:08:03|1193.79
21:08:04|1193.8
21:08:04|1193.72
21:08:05|1193.72
21:08:06|1193.79
21:08:08|1193.69
21:08:09|1193.7
21:08:10|1193.7
21:08:11|1193.69
21:08:12|1193.69
21:08:12|1193.69
21:08:13|1193.69
21:08:15|1193.69
21:08:16|1193.69
21:08:17|1193.69
21:08:18|1193.7
21:08:19|1193.7
21:08:20|1194.
21:08:20|1194.
21:08:22|1193.93
21:08:23|1193.93
21:08:23|1193.93
21:08:24|1193.94
21:08:26|1193.94
21:08:27|1193.94
21:08:28|1193.94
21:08:29|1193.93
21:08:30|1194.33
21:08:31|1194.33
21:08:32|1194.34
21:08:33|1194.34
21:08:34|1194.34
21:08:35|1194.2
21:08:36|1194.2
21:08:37|1194.09
21:08:38|1194.09
21:08:39|1194.09
21:08:40|1194.08
21:08:41|1194.09
21:08:42|1194.09
21:08:43|1194.09
21:08:44|1194.09
21:08:45|1194.
21:08:46|1194.
21:08:47|1193.97
21:08:48|1193.98
21:08:49|1193.97
21:08:50|1193.98
21:08:52|1193.97
21:08:52|1193.97
21:08:53|1193.97
21:08:54|1193.97
21:08:55|1194.
21:08:57|1194.22
21:08:57|1194.22
21:08:58|1194.21
21:09:00|1193.58
21:09:02|1193.76
21:09:02|1193.76
21:09:03|1193.76
21:09:05|1193.76
21:09:07|1193.76
21:09:08|1193.77
21:09:09|1194.01
21:09:11|1194.17
21:09:11|1194.21
21:09:12|1194.22
21:09:13|1194.21
21:09:14|1194.22
21:09:16|1194.22
21:09:16|1194.22
21:09:17|1194.37
21:09:18|1194.37
21:09:20|1194.37
21:09:21|1194.36
21:09:21|1194.37
21:09:22|1194.37
21:09:24|1194.37
21:09:25|1194.37
21:09:26|1194.37
21:09:27|1194.37
21:09:28|1194.4
21:09:30|1194.66
21:09:30|1194.66
21:09:31|1194.66
21:09:32|1194.65
21:09:34|1194.46
21:09:35|1194.46
21:09:35|1194.42
21:09:36|1194.42
21:09:38|1194.37
21:09:38|1194.37
21:09:40|1194.37
21:09:41|1194.37
21:09:42|1194.42
21:09:42|1194.41
21:09:44|1194.49
21:09:45|1194.49
21:09:46|1194.48
21:09:47|1194.84
21:09:48|1194.84
21:09:49|1194.84
21:09:51|1194.84
21:09:51|1194.85
21:09:52|1194.85
21:09:53|1194.85
21:09:54|1194.85
21:09:55|1194.85
21:09:56|1194.85
21:09:57|1194.85
21:09:59|1194.84
21:09:59|1194.85
21:10:01|1194.84
21:10:02|1194.85
21:10:03|1194.85
21:10:05|1194.84
21:10:05|1194.82
21:10:07|1194.72
21:10:07|1194.69
21:10:09|1194.69
21:10:10|1194.69
21:10:11|1194.69
21:10:12|1194.69
21:10:13|1194.69
21:10:14|1194.69
21:10:15|1194.69
21:10:16|1194.69
21:10:17|1194.69
21:10:18|1194.68
21:10:19|1194.68
21:10:20|1194.69
21:10:21|1194.68
21:10:22|1194.68
21:10:23|1194.69
21:10:24|1194.63
21:10:25|1194.62
21:10:26|1194.62
21:10:27|1194.63
21:10:28|1194.62
21:10:29|1194.56
21:10:30|1194.62
21:10:31|1194.63
21:10:32|1194.63
21:10:33|1194.63
21:10:34|1194.62
21:10:35|1194.62
21:10:36|1194.62
21:10:37|1194.62
21:10:38|1194.63
21:10:39|1194.46
21:10:40|1194.37
21:10:41|1194.22
21:10:42|1194.16
21:10:43|1194.06
21:10:44|1194.06
21:10:46|1193.89
21:10:47|1194.04
21:10:48|1194.05
21:10:49|1194.05
21:10:50|1194.05
21:10:51|1194.04
21:10:51|1194.04
21:10:53|1194.05
21:10:53|1194.05
21:10:54|1194.04
21:10:55|1194.04
21:10:57|1194.05
21:10:57|1193.99
21:10:58|1193.89
21:11:00|1193.89
21:11:01|1193.89
21:11:02|1193.89
21:11:04|1193.89
21:11:04|1193.89
21:11:05|1193.88
21:11:06|1193.88
21:11:07|1193.89
21:11:08|1193.89
21:11:10|1193.89
21:11:11|1193.89
21:11:12|1193.88
21:11:13|1193.84
21:11:14|1193.83
21:11:16|1193.84
21:11:16|1193.84
21:11:17|1193.83
21:11:18|1193.84
21:11:19|1193.84
21:11:20|1193.83
21:11:21|1193.61
21:11:22|1193.61
21:11:23|1193.79
21:11:24|1193.79
21:11:25|1193.59
21:11:26|1193.59
21:11:27|1193.59
21:11:28|1193.6
21:11:29|1193.59
21:11:30|1193.71
21:11:31|1193.71
21:11:32|1193.79
21:11:33|1193.79
21:11:34|1193.79
21:11:35|1193.79
21:11:36|1193.79
21:11:37|1193.78
21:11:38|1193.68
21:11:39|1193.68
21:11:40|1193.67
21:11:41|1193.67
21:11:42|1193.51
21:11:44|1193.52
21:11:45|1193.52
21:11:47|1193.69
21:11:47|1193.69
21:11:48|1193.7
21:11:49|1193.7
21:11:50|1193.7
21:11:51|1193.69
21:11:52|1193.7
21:11:53|1193.7
21:11:54|1193.69
21:11:55|1193.68
21:11:56|1193.65
21:11:57|1193.61
21:11:59|1193.61
21:12:01|1193.61
21:12:01|1193.58
21:12:02|1193.55
21:12:04|1193.51
21:12:05|1193.51
21:12:06|1193.51
21:12:07|1193.51
21:12:08|1193.51
21:12:09|1193.51
21:12:10|1193.51
21:12:11|1193.51
21:12:13|1193.52
21:12:14|1193.5
21:12:14|1193.5
21:12:16|1193.5
21:12:17|1193.51
21:12:18|1193.22
21:12:20|1193.21
21:12:20|1193.21
21:12:21|1193.12
21:12:23|1193.12
21:12:25|1193.01
21:12:25|1193.01
21:12:26|1193.01
21:12:27|1192.96
21:12:28|1192.97
21:12:29|1192.97
21:12:31|1193.33
21:12:32|1193.37
21:12:33|1193.42
21:12:34|1193.48
21:12:35|1193.48
21:12:36|1193.48
21:12:36|1193.48
21:12:38|1193.48
21:12:38|1193.49
21:12:40|1193.48
21:12:41|1193.49
21:12:42|1193.5
21:12:43|1193.49
21:12:44|1193.73
21:12:45|1193.76
21:12:46|1193.76
21:12:47|1193.77
21:12:48|1193.77
21:12:49|1193.77
21:12:50|1193.77
21:12:51|1193.76
21:12:52|1193.87
21:12:53|1193.87
21:12:54|1193.88
21:12:55|1193.87
21:12:56|1193.88
21:12:57|1193.88
21:12:58|1193.87
21:12:59|1193.87
21:13:00|1193.88
21:13:01|1193.87
21:13:03|1193.88
21:13:04|1193.78
21:13:05|1193.77
21:13:06|1193.77
21:13:07|1193.78
21:13:08|1193.77
21:13:09|1193.77
21:13:11|1193.94
21:13:11|1193.97
21:13:13|1194.
21:13:14|1194.02
21:13:15|1194.08
21:13:16|1194.09
21:13:17|1194.09
21:13:18|1194.09
21:13:19|1194.09
21:13:20|1194.09
21:13:21|1194.08
21:13:23|1194.11
21:13:24|1193.88
21:13:25|1193.89
21:13:26|1193.89
21:13:27|1193.89
21:13:28|1193.89
21:13:29|1193.88
21:13:30|1193.85
21:13:31|1193.84
21:13:32|1193.84
21:13:33|1193.87
21:13:34|1193.87
21:13:35|1193.92
21:13:36|1193.93
21:13:37|1193.93
21:13:38|1193.94
21:13:39|1193.93
21:13:40|1193.93
21:13:41|1193.95
21:13:42|1193.95
21:13:43|1193.95
21:13:44|1193.95
21:13:45|1193.95
21:13:46|1193.94
21:13:47|1193.94
21:13:48|1193.95
21:13:49|1193.95
21:13:50|1193.95
21:13:51|1193.95
21:13:52|1193.95
21:13:53|1193.95
21:13:54|1193.94
21:13:55|1193.95
21:13:56|1193.95
21:13:57|1193.95
21:13:58|1193.95
21:13:59|1193.94
21:14:00|1193.95
21:14:01|1193.97
21:14:02|1193.79
21:14:04|1193.64
21:14:05|1193.66
21:14:06|1193.69
21:14:07|1193.69
21:14:09|1193.43
21:14:10|1193.42
21:14:10|1193.43
21:14:12|1193.42
21:14:12|1193.42
21:14:13|1193.41
21:14:14|1193.41
21:14:15|1193.41
21:14:16|1193.6
21:14:18|1193.59
21:14:18|1193.6
21:14:20|1193.6
21:14:21|1193.63
21:14:21|1193.63
21:14:22|1193.63
21:14:23|1193.63
21:14:24|1193.66
21:14:26|1193.67
21:14:26|1193.66
21:14:28|1193.67
21:14:29|1193.66
21:14:30|1193.66
21:14:31|1193.66
21:14:32|1193.61
21:14:33|1193.61
21:14:34|1193.61
21:14:35|1193.55
21:14:36|1193.52
21:14:37|1193.87
21:14:38|1193.87
21:14:39|1193.87
21:14:41|1193.88
21:14:41|1193.84
21:14:43|1193.7
21:14:43|1193.7
21:14:44|1193.63
21:14:46|1193.63
21:14:46|1193.62
21:14:47|1193.63
21:14:48|1193.62
21:14:49|1193.63
21:14:50|1193.62
21:14:51|1193.63
21:14:53|1193.61
21:14:53|1193.61
21:14:55|1193.61
21:14:55|1193.61
21:14:56|1193.61
21:14:58|1193.52
21:14:58|1193.52
21:14:59|1193.52
21:15:00|1193.51
21:15:01|1193.52
21:15:03|1193.51
21:15:04|1193.51
21:15:06|1193.42
21:15:07|1193.42
21:15:08|1193.42
21:15:09|1193.43
21:15:10|1193.43
21:15:12|1193.42
21:15:12|1193.43
21:15:14|1193.43
21:15:15|1193.42
21:15:16|1193.43
21:15:17|1193.43
21:15:18|1193.42
21:15:19|1193.58
21:15:20|1193.58
21:15:21|1193.75
21:15:22|1193.75
21:15:23|1193.76
21:15:24|1193.75
21:15:25|1193.26
21:15:26|1193.26
21:15:27|1193.25
21:15:28|1193.25
21:15:29|1193.25
21:15:30|1193.12
21:15:31|1193.05
21:15:32|1192.77
21:15:33|1192.78
21:15:34|1192.77
21:15:35|1192.77
21:15:36|1192.71
21:15:37|1192.7
21:15:38|1192.7
21:15:39|1192.65
21:15:40|1192.6
21:15:41|1192.33
21:15:42|1192.2
21:15:43|1192.16
21:15:44|1192.17
21:15:45|1192.1
21:15:46|1192.11
21:15:47|1192.11
21:15:49|1192.08
21:15:49|1192.07
21:15:50|1192.11
21:15:51|1192.11
21:15:52|1192.12
21:15:53|1192.12
21:15:54|1192.12
21:15:55|1192.12
21:15:56|1192.11
21:15:57|1192.11
21:15:58|1192.11
21:15:59|1192.11
21:16:00|1192.12
21:16:01|1192.11
21:16:02|1192.07
21:16:03|1192.08
21:16:05|1192.07
21:16:06|1192.07
21:16:07|1192.07
21:16:09|1192.08
21:16:09|1192.09
21:16:10|1192.08
21:16:11|1192.08
21:16:12|1192.08
21:16:13|1192.08
21:16:14|1192.09
21:16:15|1192.08
21:16:16|1192.08
21:16:17|1192.09
21:16:18|1192.09
21:16:19|1192.09
21:16:20|1192.08
21:16:21|1192.08
21:16:22|1192.05
21:16:23|1192.05
21:16:24|1192.05
21:16:26|1192.
21:16:27|1192.
21:16:28|1192.
21:16:29|1192.
21:16:30|1192.
21:16:31|1192.01
21:16:32|1192.
21:16:33|1192.
21:16:34|1192.01
21:16:35|1192.
21:16:37|1192.19
21:16:37|1192.28
21:16:38|1192.28
21:16:39|1192.28
21:16:40|1192.28
21:16:41|1192.28
21:16:42|1192.03
21:16:43|1192.03
21:16:44|1192.02
21:16:45|1192.11
21:16:46|1192.11
21:16:47|1192.15
21:16:48|1192.15
21:16:49|1192.15
21:16:50|1192.16
21:16:51|1192.16
21:16:52|1192.16
21:16:53|1192.15
21:16:54|1192.15
21:16:55|1192.15
21:16:56|1192.15
21:16:57|1192.15
21:16:58|1192.11
21:16:59|1192.11
21:17:00|1192.11
21:17:01|1192.11
21:17:02|1192.11
21:17:04|1192.12
21:17:06|1192.11
21:17:07|1192.11
21:17:08|1192.12
21:17:09|1192.11
21:17:11|1192.12
21:17:11|1192.11
21:17:13|1192.11
21:17:14|1192.11
21:17:15|1192.11
21:17:16|1192.11
21:17:17|1192.08
21:17:18|1192.07
21:17:19|1191.97
21:17:20|1191.81
21:17:21|1191.81
21:17:22|1191.81
21:17:23|1191.81
21:17:24|1191.77
21:17:25|1191.56
21:17:26|1191.56
21:17:28|1191.56
21:17:29|1191.56
21:17:30|1191.62
21:17:31|1191.67
21:17:32|1191.81
21:17:33|1191.81
21:17:34|1191.91
21:17:35|1191.9
21:17:36|1191.9
21:17:37|1191.91
21:17:38|1191.91
21:17:39|1191.9
21:17:40|1191.9
21:17:41|1191.9
21:17:42|1191.9
21:17:43|1191.9
21:17:44|1191.98
21:17:45|1191.99
21:17:46|1191.99
21:17:47|1191.99
21:17:48|1191.96
21:17:49|1191.93
21:17:50|1191.76
21:17:51|1191.76
21:17:52|1191.76
21:17:53|1191.76
21:17:54|1191.89
21:17:55|1191.89
21:17:56|1191.9
21:17:57|1191.9
21:17:59|1191.9
21:17:59|1191.9
21:18:00|1191.9
21:18:01|1191.89
21:18:02|1191.9
21:18:03|1191.9
21:18:05|1191.89
21:18:06|1191.91
21:18:07|1191.95
21:18:08|1191.71
21:18:09|1191.71
21:18:10|1191.7
21:18:11|1191.65
21:18:12|1191.8
21:18:13|1191.81
21:18:14|1191.37
21:18:15|1191.33
21:18:16|1191.14
21:18:17|1191.23
21:18:18|1191.23
21:18:19|1191.22
21:18:21|1191.22
21:18:22|1191.2
21:18:23|1191.2
21:18:24|1191.56
21:18:24|1191.57
21:18:26|1191.57
21:18:27|1191.56
21:18:28|1191.56
21:18:29|1191.56
21:18:30|1191.56
21:18:31|1191.56
21:18:32|1191.74
21:18:32|1191.74
21:18:34|1191.74
21:18:35|1191.6
21:18:36|1191.59
21:18:37|1191.6
21:18:38|1191.59
21:18:39|1191.59
21:18:40|1191.6
21:18:40|1191.6
21:18:41|1191.6
21:18:42|1191.6
21:18:44|1191.63
21:18:45|1191.75
21:18:46|1192.07
21:18:47|1192.06
21:18:48|1192.11
21:18:48|1192.12
21:18:50|1192.29
21:18:51|1192.29
21:18:52|1192.29
21:18:53|1192.29
21:18:54|1192.29
21:18:55|1192.29
21:18:56|1192.29
21:18:57|1192.3
21:18:58|1192.3
21:18:59|1192.29
21:19:00|1192.29
21:19:01|1192.3
21:19:02|1192.29
21:19:03|1192.26
21:19:04|1192.26
21:19:05|1192.25
21:19:06|1192.13
21:19:07|1191.77
21:19:08|1191.77
21:19:09|1191.73
21:19:10|1191.72
21:19:11|1191.73
21:19:13|1191.72
21:19:13|1191.58
21:19:14|1191.5
21:19:15|1191.5
21:19:17|1191.5
21:19:18|1191.52
21:19:19|1191.53
21:19:20|1191.52
21:19:21|1191.53
21:19:23|1191.52
21:19:23|1191.52
21:19:25|1191.55
21:19:26|1191.88
21:19:26|1192.11
21:19:27|1192.11
21:19:28|1192.11
21:19:29|1192.11
21:19:31|1191.93
21:19:33|1191.73
21:19:33|1191.73
21:19:34|1191.75
21:19:35|1191.75
21:19:36|1191.75
21:19:37|1192.1
21:19:39|1192.1
21:19:39|1192.1
21:19:40|1192.1
21:19:41|1192.1
21:19:42|1192.1
21:19:44|1191.92
21:19:44|1191.92
21:19:45|1191.91
21:19:46|1191.92
21:19:47|1191.92
21:19:48|1191.92
21:19:50|1191.91
21:19:51|1191.92
21:19:52|1191.91
21:19:53|1191.91
21:19:53|1191.91
21:19:54|1191.91
21:19:56|1191.91
21:19:57|1191.91
21:19:57|1191.67
21:19:58|1191.57
21:19:59|1191.56
21:20:01|1191.64
21:20:01|1191.64
21:20:02|1191.64
21:20:03|1191.64
21:20:04|1191.64
21:20:05|1191.64
21:20:06|1191.63
21:20:07|1191.63
21:20:09|1191.63
21:20:10|1191.63
21:20:11|1191.63
21:20:12|1191.55
21:20:13|1191.54
21:20:15|1191.55
21:20:16|1191.54
21:20:16|1191.54
21:20:17|1191.54
21:20:18|1191.54
21:20:19|1191.5
21:20:20|1191.5
21:20:22|1191.12
21:20:23|1190.97
21:20:24|1191.
21:20:25|1190.99
21:20:26|1191.
21:20:27|1191.
21:20:28|1191.12
21:20:29|1191.11
21:20:30|1191.11
21:20:31|1191.11
21:20:32|1191.12
21:20:33|1191.11
21:20:34|1191.11
21:20:35|1191.12
21:20:36|1191.48
21:20:37|1191.49
21:20:38|1191.48
21:20:39|1191.48
21:20:40|1191.48
21:20:41|1191.14
21:20:42|1191.07
21:20:44|1191.02
21:20:44|1191.02
21:20:45|1191.02
21:20:46|1191.02
21:20:47|1191.02
21:20:48|1191.02
21:20:49|1191.01
21:20:50|1191.01
21:20:51|1191.01
21:20:52|1191.01
21:20:53|1191.01
21:20:54|1191.01
21:20:55|1191.
21:20:56|1190.99
21:20:57|1190.99
21:20:58|1191.
21:20:59|1190.99
21:21:01|1191.22
21:21:01|1191.08
21:21:02|1191.02
21:21:03|1191.02
21:21:04|1191.03
21:21:05|1191.03
21:21:07|1191.02
21:21:08|1191.02
21:21:10|1191.14
21:21:10|1191.13
21:21:11|1191.13
21:21:13|1191.03
21:21:14|1191.03
21:21:16|1191.19
21:21:16|1191.19
21:21:18|1191.18
21:21:19|1191.19
21:21:20|1191.19
21:21:22|1191.19
21:21:23|1191.19
21:21:24|1191.18
21:21:26|1191.18
21:21:26|1191.18
21:21:27|1191.01
21:21:29|1191.02
21:21:30|1191.02
21:21:31|1191.02
21:21:32|1191.02
21:21:33|1190.96
21:21:34|1190.97
21:21:35|1190.96
21:21:36|1190.96
21:21:37|1190.95
21:21:38|1190.95
21:21:39|1190.96
21:21:40|1191.45
21:21:41|1191.07
21:21:42|1191.07
21:21:43|1191.06
21:21:44|1191.05
21:21:45|1191.06
21:21:46|1191.06
21:21:47|1191.06
21:21:49|1190.89
21:21:49|1190.9
21:21:50|1190.87
21:21:51|1190.87
21:21:52|1190.88
21:21:53|1190.88
21:21:54|1190.88
21:21:55|1190.87
21:21:56|1190.87
21:21:57|1190.87
21:21:58|1191.04
21:21:59|1191.04
21:22:00|1190.99
21:22:01|1190.95
21:22:02|1190.95
21:22:03|1191.18
21:22:04|1191.19
21:22:05|1191.19
21:22:06|1191.18
21:22:07|1191.18
21:22:08|1191.19
21:22:09|1191.39
21:22:10|1191.39
21:22:11|1191.4
21:22:13|1191.37
21:22:15|1191.35
21:22:15|1191.26
21:22:16|1191.26
21:22:17|1191.25
21:22:18|1191.26
21:22:19|1191.26
21:22:20|1191.25
21:22:21|1191.26
21:22:22|1191.17
21:22:23|1190.96
21:22:24|1190.96
21:22:25|1190.96
21:22:26|1190.97
21:22:27|1190.97
21:22:29|1191.02
21:22:30|1191.01
21:22:31|1191.02
21:22:32|1191.01
21:22:32|1191.01
21:22:33|1191.02
21:22:34|1191.02
21:22:36|1191.01
21:22:36|1191.29
21:22:38|1191.28
21:22:39|1191.29
21:22:39|1191.29
21:22:40|1191.29
21:22:42|1191.29
21:22:42|1191.28
21:22:44|1191.24
21:22:45|1190.98
21:22:45|1191.03
21:22:46|1191.02
21:22:47|1191.02
21:22:48|1191.02
21:22:49|1191.02
21:22:50|1191.02
21:22:51|1191.02
21:22:52|1191.06
21:22:53|1191.18
21:22:54|1191.18
21:22:55|1191.18
21:22:56|1191.18
21:22:57|1191.2
21:22:58|1191.22
21:23:00|1191.23
21:23:01|1191.28
21:23:02|1191.28
21:23:03|1190.86
21:23:04|1191.06
21:23:05|1191.06
21:23:06|1191.06
21:23:08|1191.06
21:23:09|1191.06
21:23:10|1191.02
21:23:11|1191.03
21:23:12|1191.02
21:23:13|1191.02
21:23:15|1190.83
21:23:15|1190.83
21:23:16|1190.82
21:23:17|1190.82
21:23:18|1190.82
21:23:20|1191.
21:23:21|1190.99
21:23:22|1190.99
21:23:23|1191.28
21:23:24|1191.42
21:23:25|1191.42
21:23:26|1191.43
21:23:27|1191.42
21:23:28|1191.55
21:23:29|1191.55
21:23:30|1191.55
21:23:31|1191.79
21:23:32|1191.8
21:23:34|1191.75
21:23:34|1191.75
21:23:36|1191.7
21:23:36|1191.69
21:23:37|1191.69
21:23:38|1191.66
21:23:39|1191.51
21:23:40|1191.46
21:23:42|1191.47
21:23:42|1191.47
21:23:43|1191.46
21:23:45|1191.47
21:23:46|1191.46
21:23:47|1191.47
21:23:48|1191.44
21:23:49|1191.37
21:23:50|1191.17
21:23:51|1191.07
21:23:52|1191.06
21:23:53|1191.05
21:23:54|1191.05
21:23:55|1191.06
21:23:56|1191.06
21:23:57|1191.06
21:23:58|1191.05
21:23:59|1191.06
21:24:00|1191.05
21:24:01|1191.06
21:24:02|1191.28
21:24:03|1191.28
21:24:05|1191.22
21:24:05|1191.17
21:24:06|1191.05
21:24:08|1191.05
21:24:08|1190.51
21:24:09|1190.65
21:24:10|1190.84
21:24:11|1190.79
21:24:12|1191.13
21:24:14|1191.13
21:24:15|1191.13
21:24:17|1191.11
21:24:17|1191.05
21:24:19|1190.97
21:24:20|1190.97
21:24:21|1190.97
21:24:21|1190.88
21:24:24|1190.88
21:24:24|1190.89
21:24:25|1190.91
21:24:26|1190.9
21:24:27|1190.91
21:24:28|1190.9
21:24:29|1190.9
21:24:30|1190.93
21:24:31|1190.95
21:24:32|1190.95
21:24:33|1190.94
21:24:34|1190.94
21:24:35|1190.94
21:24:36|1190.88
21:24:37|1190.88
21:24:38|1190.88
21:24:39|1190.87
21:24:41|1190.87
21:24:42|1190.86
21:24:43|1190.87
21:24:44|1190.87
21:24:45|1190.86
21:24:46|1190.86
21:24:47|1190.86
21:24:47|1190.86
21:24:48|1190.86
21:24:50|1190.86
21:24:51|1190.85
21:24:52|1190.75
21:24:53|1190.75
21:24:53|1190.68
21:24:54|1190.67
21:24:55|1190.67
21:24:57|1190.63
21:24:57|1190.68
21:24:59|1190.67
21:25:01|1190.68
21:25:01|1190.67
21:25:02|1190.64
21:25:03|1190.63
21:25:04|1190.63
21:25:05|1190.63
21:25:06|1190.51
21:25:07|1190.51
21:25:08|1190.51
21:25:09|1190.51
21:25:10|1190.5
21:25:12|1190.5
21:25:13|1190.83
21:25:13|1190.92
21:25:16|1190.91
21:25:16|1190.91
21:25:17|1190.91
21:25:18|1190.92
21:25:19|1190.91
21:25:20|1190.92
21:25:22|1190.52
21:25:23|1190.44
21:25:24|1190.44
21:25:25|1190.19
21:25:26|1190.35
21:25:27|1190.35
21:25:28|1190.18
21:25:28|1190.13
21:25:31|1190.17
21:25:32|1190.21
21:25:33|1190.21
21:25:34|1190.22
21:25:35|1189.83
21:25:36|1189.69
21:25:37|1189.42
21:25:38|1189.42
21:25:39|1188.81
21:25:40|1189.01
21:25:40|1189.
21:25:42|1189.01
21:25:43|1189.01
21:25:43|1189.12
21:25:45|1189.12
21:25:47|1189.69
21:25:47|1189.69
21:25:48|1189.48
21:25:49|1189.38
21:25:50|1189.39
21:25:51|1189.32
21:25:52|1189.32
21:25:53|1189.02
21:25:54|1189.02
21:25:55|1189.02
21:25:56|1189.02
21:25:57|1189.02
21:25:58|1189.02
21:25:59|1189.02
21:26:00|1189.16
21:26:01|1189.01
21:26:02|1188.75
21:26:03|1188.74
21:26:04|1188.74
21:26:05|1188.75
21:26:06|1188.41
21:26:07|1187.51
21:26:08|1186.17
21:26:09|1185.8
21:26:10|1186.19
21:26:11|1185.85
21:26:12|1185.95
21:26:14|1186.18
21:26:14|1186.49
21:26:15|1186.89
21:26:18|1186.9
21:26:19|1187.15
21:26:19|1187.04
21:26:21|1186.98
21:26:22|1186.96
21:26:23|1186.97
21:26:24|1186.85
21:26:25|1186.86
21:26:27|1186.96
21:26:27|1186.95
21:26:29|1186.75
21:26:31|1186.86
21:26:31|1186.88
21:26:32|1186.87
21:26:33|1186.93
21:26:34|1186.93
21:26:35|1186.94
21:26:36|1186.93
21:26:37|1186.94
21:26:38|1186.77
21:26:39|1186.76
21:26:40|1186.76
21:26:41|1186.77
21:26:42|1186.76
21:26:43|1186.77
21:26:45|1186.6
21:26:46|1186.6
21:26:47|1186.61
21:26:47|1186.61
21:26:49|1186.6
21:26:49|1186.61
21:26:51|1186.59
21:26:51|1186.58
21:26:53|1186.47
21:26:53|1186.44
21:26:55|1186.45
21:26:56|1186.45
21:26:56|1187.65
21:26:57|1187.62
21:26:58|1187.48
21:27:00|1187.47
21:27:01|1187.41
21:27:02|1187.46
21:27:03|1187.34
21:27:04|1187.42
21:27:05|1187.49
21:27:05|1187.55
21:27:07|1187.55
21:27:07|1187.55
21:27:08|1187.47
21:27:09|1187.47
21:27:10|1187.6
21:27:11|1187.62
21:27:12|1187.61
21:27:14|1187.7
21:27:15|1187.75
21:27:16|1187.75
21:27:17|1187.81
21:27:19|1187.99
21:27:20|1188.16
21:27:21|1188.16
21:27:22|1188.08
21:27:24|1188.11
21:27:24|1188.11
21:27:26|1188.1
21:27:27|1188.1
21:27:28|1188.12
21:27:29|1188.12
21:27:30|1188.12
21:27:31|1188.14
21:27:32|1188.22
21:27:33|1187.92
21:27:35|1187.91
21:27:35|1187.92
21:27:37|1187.92
21:27:37|1187.92
21:27:39|1187.91
21:27:39|1187.92
21:27:41|1187.92
21:27:42|1187.92
21:27:42|1187.91
21:27:44|1187.92
21:27:44|1187.92
21:27:46|1187.91
21:27:47|1187.91
21:27:48|1187.67
21:27:49|1187.67
21:27:50|1187.67
21:27:51|1187.67
21:27:52|1187.66
21:27:53|1187.67
21:27:54|1187.67
21:27:55|1187.67
21:27:57|1187.86
21:27:57|1187.87
21:27:58|1187.87
21:27:59|1187.87
21:28:00|1187.82
21:28:02|1187.86
21:28:03|1187.86
21:28:04|1187.78
21:28:04|1187.77
21:28:06|1187.78
21:28:06|1187.82
21:28:08|1187.82
21:28:10|1187.82
21:28:10|1188.39
21:28:11|1188.19
21:28:12|1188.19
21:28:13|1188.18
21:28:15|1188.18
21:28:16|1188.19
21:28:18|1188.18
21:28:19|1188.19
21:28:19|1188.18
21:28:21|1188.07
21:28:22|1188.08
21:28:23|1188.11
21:28:24|1188.11
21:28:25|1188.11
21:28:26|1188.14
21:28:27|1188.15
21:28:27|1188.24
21:28:29|1188.24
21:28:30|1188.24
21:28:31|1188.24
21:28:33|1188.24
21:28:33|1188.24
21:28:34|1188.24
21:28:36|1188.05
21:28:37|1188.05
21:28:38|1187.95
21:28:39|1187.92
21:28:40|1187.92
21:28:41|1187.93
21:28:42|1187.93
21:28:44|1187.92
21:28:44|1187.88
21:28:45|1187.87
21:28:46|1187.66
21:28:48|1187.66
21:28:49|1187.66
21:28:50|1187.66
21:28:51|1187.66
21:28:52|1187.65
21:28:53|1187.65
21:28:54|1187.65
21:28:55|1187.32
21:28:56|1187.32
21:28:57|1187.32
21:28:58|1187.31
21:28:59|1187.31
21:28:59|1187.31
21:29:01|1187.32
21:29:01|1187.15
21:29:03|1187.15
21:29:04|1187.15
21:29:05|1187.15
21:29:06|1187.15
21:29:07|1187.15
21:29:08|1187.15
21:29:08|1187.16
21:29:10|1187.11
21:29:10|1187.11
21:29:12|1187.
21:29:13|1187.
21:29:13|1186.87
21:29:15|1186.82
21:29:17|1186.67
21:29:18|1186.68
21:29:19|1186.69
21:29:20|1186.7
21:29:21|1186.68
21:29:22|1186.67
21:29:22|1186.68
21:29:24|1186.68
21:29:24|1186.67
21:29:26|1186.66
21:29:27|1186.36
21:29:28|1186.18
21:29:30|1186.18
21:29:30|1186.18
21:29:31|1186.17
21:29:32|1186.
21:29:33|1186.
21:29:34|1185.31
21:29:35|1185.19
21:29:36|1184.8
21:29:37|1184.77
21:29:38|1184.6
21:29:39|1184.71
21:29:40|1185.27
21:29:42|1184.4
21:29:43|1184.69
21:29:44|1183.88
21:29:44|1184.58
21:29:47|1183.55
21:29:47|1183.56
21:29:48|1182.76
21:29:49|1183.99
21:29:50|1182.98
21:29:51|1183.31
21:29:52|1183.16
21:29:53|1183.27
21:29:54|1182.97
21:29:55|1182.99
21:29:56|1182.99
21:29:57|1182.99
21:29:58|1182.99
21:29:59|1183.06
21:30:00|1183.08
21:30:01|1183.08
21:30:03|1183.12
21:30:04|1183.13
21:30:05|1183.13
21:30:06|1183.
21:30:07|1183.
21:30:08|1182.99
21:30:09|1182.99
21:30:09|1182.86
21:30:11|1183.12
21:30:12|1183.33
21:30:13|1185.17
21:30:14|1184.61
21:30:16|1184.68
21:30:17|1184.46
21:30:19|1184.46
21:30:19|1184.46
21:30:20|1184.24
21:30:21|1184.31
21:30:23|1184.31
21:30:25|1184.91
21:30:25|1184.91
21:30:26|1184.91
21:30:27|1185.09
21:30:29|1185.17
21:30:30|1185.18
21:30:31|1185.17
21:30:31|1185.18
21:30:33|1185.18
21:30:34|1185.18
21:30:35|1185.25
21:30:36|1185.06
21:30:37|1185.06
21:30:38|1185.13
21:30:39|1185.12
21:30:40|1184.62
21:30:41|1184.82
21:30:42|1184.72
21:30:42|1184.9
21:30:44|1185.03
21:30:45|1185.04
21:30:46|1185.04
21:30:46|1185.08
21:30:48|1185.08
21:30:49|1185.4
21:30:50|1185.09
21:30:50|1185.23
21:30:51|1185.
21:30:53|1185.
21:30:54|1185.
21:30:54|1185.
21:30:55|1184.99
21:30:57|1184.99
21:30:58|1184.99
21:30:59|1184.98
21:31:00|1184.97
21:31:01|1184.96
21:31:02|1184.96
21:31:03|1184.72
21:31:04|1184.72
21:31:05|1184.72
21:31:06|1184.72
21:31:07|1184.71
21:31:09|1184.72
21:31:09|1184.72
21:31:10|1184.72
21:31:11|1184.72
21:31:12|1184.72
21:31:13|1184.72
21:31:14|1184.71
21:31:15|1184.84
21:31:16|1184.79
21:31:18|1184.94
21:31:19|1184.8
21:31:20|1184.81
21:31:22|1184.8
21:31:23|1184.81
21:31:24|1184.8
21:31:25|1184.73
21:31:26|1184.73
21:31:27|1184.73
21:31:27|1184.73
21:31:29|1184.72
21:31:30|1184.73
21:31:32|1184.82
21:31:33|1184.82
21:31:34|1184.82
21:31:35|1184.83
21:31:36|1184.86
21:31:37|1184.82
21:31:38|1184.82
21:31:39|1184.87
21:31:39|1184.82
21:31:41|1184.95
21:31:42|1184.94
21:31:43|1184.94
21:31:44|1184.85
21:31:45|1184.86
21:31:46|1184.96
21:31:47|1184.95
21:31:48|1184.98
21:31:49|1184.99
21:31:50|1184.99
21:31:51|1184.99
21:31:52|1184.99
21:31:53|1185.
21:31:54|1184.99
21:31:55|1185.
21:31:56|1184.99
21:31:57|1184.99
21:31:58|1185.
21:31:59|1185.
21:31:59|1184.99
21:32:01|1184.99
21:32:02|1185.
21:32:03|1184.96
21:32:04|1184.99
21:32:05|1185.
21:32:06|1185.
21:32:06|1185.
21:32:07|1185.
21:32:09|1185.
21:32:10|1185.
21:32:11|1185.
21:32:11|1185.
21:32:13|1185.
21:32:13|1184.91
21:32:15|1184.91
21:32:16|1184.73
21:32:17|1184.74
21:32:18|1184.76
21:32:19|1184.76
21:32:20|1184.76
21:32:22|1184.83
21:32:23|1184.91
21:32:24|1184.9
21:32:25|1184.9
21:32:27|1184.9
21:32:27|1184.9
21:32:28|1184.96
21:32:29|1184.95
21:32:30|1184.91
21:32:31|1184.91
21:32:32|1184.88
21:32:33|1184.88
21:32:34|1184.99
21:32:35|1185.
21:32:37|1184.97
21:32:38|1185.
21:32:38|1185.
21:32:40|1184.96
21:32:41|1184.96
21:32:42|1184.97
21:32:44|1185.05
21:32:44|1185.05
21:32:45|1185.06
21:32:46|1185.05
21:32:47|1185.06
21:32:48|1185.06
21:32:49|1185.05
21:32:51|1185.02
21:32:51|1185.02
21:32:54|1185.01
21:32:54|1185.05
21:32:55|1185.05
21:32:56|1184.88
21:32:57|1184.8
21:32:59|1184.73
21:33:00|1184.73
21:33:01|1184.71
21:33:03|1184.7
21:33:03|1184.71
21:33:04|1184.69
21:33:05|1184.8
21:33:06|1184.81
21:33:07|1184.92
21:33:08|1184.85
21:33:10|1184.89
21:33:10|1184.89
21:33:11|1184.93
21:33:13|1184.95
21:33:13|1184.99
21:33:14|1184.99
21:33:16|1185.
21:33:17|1185.09
21:33:18|1185.09
21:33:19|1185.26
21:33:20|1185.27
21:33:21|1185.51
21:33:22|1185.51
21:33:24|1185.56
21:33:24|1185.55
21:33:26|1185.63
21:33:26|1185.67
21:33:28|1185.92
21:33:29|1185.95
21:33:29|1186.02
21:33:31|1186.06
21:33:31|1186.03
21:33:33|1186.01
21:33:34|1185.96
21:33:35|1185.97
21:33:36|1185.8
21:33:37|1185.79
21:33:38|1185.8
21:33:38|1185.8
21:33:39|1185.79
21:33:40|1185.8
21:33:41|1185.8
21:33:43|1185.8
21:33:43|1185.8
21:33:45|1185.79
21:33:45|1185.79
21:33:46|1185.62
21:33:48|1185.68
21:33:49|1185.68
21:33:50|1185.51
21:33:51|1185.51
21:33:52|1185.51
21:33:53|1185.55
21:33:54|1185.56
21:33:55|1185.75
21:33:56|1185.75
21:33:57|1185.74
21:33:58|1185.76
21:33:59|1185.75
21:34:00|1185.75
21:34:01|1185.76
21:34:02|1185.78
21:34:03|1185.79
21:34:04|1185.96
21:34:05|1185.96
21:34:07|1185.96
21:34:08|1185.96
21:34:08|1185.97
21:34:10|1186.
21:34:10|1186.14
21:34:11|1186.15
21:34:13|1186.23
21:34:14|1186.29
21:34:15|1186.38
21:34:16|1186.58
21:34:17|1186.88
21:34:18|1186.88
21:34:18|1186.88
21:34:20|1186.88
21:34:21|1186.86
21:34:22|1186.9
21:34:23|1186.95
21:34:24|1186.96
21:34:26|1186.89
21:34:26|1186.89
21:34:28|1186.96
21:34:29|1186.93
21:34:30|1186.93
21:34:31|1186.93
21:34:33|1186.92
21:34:34|1186.93
21:34:34|1186.93
21:34:35|1186.92
21:34:37|1186.93
21:34:38|1186.93
21:34:39|1186.93
21:34:39|1186.93
21:34:40|1186.93
21:34:41|1186.92
21:34:42|1186.93
21:34:43|1186.93
21:34:44|1186.93
21:34:46|1186.92
21:34:46|1186.95
21:34:47|1186.99
21:34:48|1186.99
21:34:50|1186.99
21:34:50|1187.45
21:34:51|1187.16
21:34:53|1187.16
21:34:54|1187.16
21:34:54|1187.16
21:34:55|1187.16
21:34:57|1187.16
21:34:57|1187.16
21:34:58|1187.16
21:34:59|1186.61
21:35:00|1186.45
21:35:02|1186.44
21:35:03|1186.45
21:35:03|1186.45
21:35:04|1186.45
21:35:05|1186.61
21:35:06|1186.62
21:35:07|1186.62
21:35:09|1186.62
21:35:10|1186.2
21:35:11|1186.2
21:35:12|1186.2
21:35:13|1186.2
21:35:14|1186.19
21:35:15|1186.2
21:35:16|1186.47
21:35:18|1186.48
21:35:18|1186.48
21:35:19|1186.48
21:35:20|1186.56
21:35:22|1186.55
21:35:23|1186.55
21:35:23|1186.58
21:35:26|1186.61
21:35:27|1186.81
21:35:28|1186.89
21:35:29|1186.89
21:35:29|1186.99
21:35:31|1187.
21:35:32|1187.
21:35:33|1187.
21:35:34|1187.
21:35:35|1187.
21:35:36|1187.42
21:35:37|1187.41
21:35:38|1187.42
21:35:39|1187.42
21:35:40|1187.42
21:35:41|1187.42
21:35:42|1187.26
21:35:43|1187.26
21:35:43|1187.26
21:35:46|1187.37
21:35:46|1187.37
21:35:47|1187.37
21:35:48|1187.37
21:35:49|1187.37
21:35:50|1187.15
21:35:51|1187.15
21:35:52|1187.
21:35:53|1187.
21:35:54|1186.99
21:35:55|1187.
21:35:56|1187.
21:35:57|1187.35
21:35:58|1187.36
21:35:59|1187.36
21:36:00|1187.36
21:36:01|1187.35
21:36:02|1187.36
21:36:03|1187.36
21:36:04|1187.37
21:36:06|1187.37
21:36:07|1187.37
21:36:08|1187.41
21:36:09|1187.41
21:36:09|1187.42
21:36:11|1187.41
21:36:11|1187.42
21:36:13|1187.41
21:36:14|1187.42
21:36:15|1187.42
21:36:16|1187.42
21:36:17|1187.43
21:36:17|1187.43
21:36:18|1187.43
21:36:19|1187.43
21:36:21|1187.43
21:36:22|1187.42
21:36:24|1187.43
21:36:25|1187.43
21:36:26|1187.43
21:36:27|1187.43
21:36:28|1187.42
21:36:30|1187.43
21:36:31|1187.42
21:36:33|1187.43
21:36:33|1187.46
21:36:35|1187.42
21:36:37|1187.43
21:36:37|1187.42
21:36:38|1187.42
21:36:39|1187.42
21:36:40|1187.42
21:36:41|1187.42
21:36:42|1187.42
21:36:43|1187.42
21:36:44|1187.43
21:36:45|1187.42
21:36:47|1187.42
21:36:48|1187.43
21:36:48|1187.42
21:36:50|1187.42
21:36:50|1187.42
21:36:52|1187.42
21:36:54|1187.42
21:36:54|1187.42
21:36:55|1187.43
21:36:56|1187.42
21:36:57|1187.42
21:36:58|1187.42
21:36:59|1187.43
21:37:00|1187.42
21:37:01|1187.42
21:37:02|1187.42
21:37:03|1187.42
21:37:04|1187.42
21:37:05|1187.42
21:37:06|1187.42
21:37:07|1187.42
21:37:08|1187.42
21:37:09|1187.42
21:37:10|1187.42
21:37:11|1187.43
21:37:12|1187.43
21:37:13|1187.42
21:37:14|1187.42
21:37:15|1187.42
21:37:16|1187.42
21:37:17|1187.42
21:37:18|1187.42
21:37:19|1187.42
21:37:20|1187.42
21:37:21|1187.42
21:37:22|1187.42
21:37:23|1187.42
21:37:24|1187.43
21:37:25|1187.42
21:37:26|1187.42
21:37:27|1187.42
21:37:28|1187.42
21:37:30|1187.42
21:37:31|1187.42
21:37:31|1187.42
21:37:33|1187.43
21:37:33|1187.43
21:37:36|1187.42
21:37:37|1187.47
21:37:38|1187.47
21:37:38|1187.42
21:37:40|1187.4
21:37:41|1187.4
21:37:42|1187.4
21:37:43|1187.4
21:37:44|1187.41
21:37:46|1187.35
21:37:46|1187.25
21:37:48|1187.25
21:37:48|1187.25
21:37:49|1187.25
21:37:51|1187.25
21:37:53|1187.25
21:37:53|1187.25
21:37:54|1187.25
21:37:55|1187.25
21:37:56|1187.25
21:37:57|1187.25
21:37:58|1187.25
21:38:00|1187.25
21:38:01|1187.25
21:38:02|1187.26
21:38:03|1187.28
21:38:04|1187.28
21:38:05|1187.55
21:38:06|1187.73
21:38:06|1187.73
21:38:07|1187.84
21:38:09|1187.98
21:38:10|1187.95
21:38:11|1187.96
21:38:12|1187.96
21:38:13|1187.96
21:38:14|1187.96
21:38:15|1187.99
21:38:15|1187.99
21:38:17|1188.05
21:38:18|1188.05
21:38:18|1188.09
21:38:19|1188.09
21:38:20|1188.08
21:38:21|1188.1
21:38:23|1188.09
21:38:24|1188.12
21:38:26|1188.22
21:38:26|1188.34
21:38:28|1188.37
21:38:30|1188.38
21:38:30|1188.38
21:38:32|1188.38
21:38:33|1188.37
21:38:34|1188.37
21:38:34|1188.38
21:38:36|1188.38
21:38:38|1188.38
21:38:38|1188.38
21:38:39|1188.38
21:38:40|1188.41
21:38:41|1188.43
21:38:42|1187.76
21:38:43|1187.59
21:38:44|1187.58
21:38:45|1187.08
21:38:47|1186.82
21:38:48|1186.81
21:38:49|1186.33
21:38:50|1186.15
21:38:51|1186.14
21:38:52|1185.77
21:38:53|1185.76
21:38:54|1185.76
21:38:55|1185.36
21:38:55|1185.37
21:38:57|1185.15
21:38:57|1185.14
21:38:59|1185.14
21:39:00|1185.15
21:39:01|1185.14
21:39:02|1185.15
21:39:03|1185.38
21:39:04|1185.39
21:39:05|1185.38
21:39:06|1185.38
21:39:06|1185.39
21:39:08|1185.38
21:39:09|1185.39
21:39:09|1185.38
21:39:11|1185.38
21:39:12|1185.37
21:39:13|1185.11
21:39:14|1185.12
21:39:15|1185.32
21:39:16|1185.32
21:39:17|1185.32
21:39:18|1185.33
21:39:18|1185.32
21:39:20|1185.16
21:39:21|1185.15
21:39:21|1185.29
21:39:22|1185.29
21:39:24|1185.28
21:39:24|1185.28
21:39:27|1185.28
21:39:27|1185.29
21:39:29|1185.28
21:39:30|1185.28
21:39:31|1185.26
21:39:33|1185.25
21:39:34|1185.24
21:39:35|1185.23
21:39:36|1185.23
21:39:37|1185.23
21:39:38|1185.24
21:39:39|1185.24
21:39:40|1185.24
21:39:42|1185.19
21:39:42|1185.11
21:39:43|1184.98
21:39:44|1184.98
21:39:45|1185.04
21:39:46|1184.9
21:39:47|1184.91
21:39:48|1184.9
21:39:49|1184.86
21:39:50|1184.87
21:39:51|1184.89
21:39:52|1184.8
21:39:53|1184.79
21:39:54|1184.8
21:39:55|1184.9
21:39:56|1184.86
21:39:57|1184.69
21:39:58|1184.69
21:39:59|1184.69
21:40:01|1184.69
21:40:03|1184.67
21:40:03|1184.89
21:40:04|1185.16
21:40:06|1185.16
21:40:07|1185.16
21:40:08|1185.16
21:40:09|1185.16
21:40:09|1184.95
21:40:11|1184.96
21:40:11|1184.97
21:40:13|1184.75
21:40:14|1184.76
21:40:14|1184.75
21:40:16|1184.8
21:40:17|1184.79
21:40:18|1184.83
21:40:19|1184.91
21:40:20|1184.91
21:40:21|1184.91
21:40:22|1184.92
21:40:23|1185.15
21:40:24|1185.14
21:40:26|1185.14
21:40:27|1185.17
21:40:28|1185.23
21:40:30|1185.
21:40:30|1185.15
21:40:32|1185.27
21:40:34|1185.31
21:40:35|1185.3
21:40:36|1185.22
21:40:37|1185.07
21:40:38|1185.07
21:40:38|1185.08
21:40:40|1185.08
21:40:40|1185.
21:40:42|1185.01
21:40:43|1185.01
21:40:43|1185.08
21:40:44|1185.23
21:40:46|1185.24
21:40:47|1185.23
21:40:48|1185.24
21:40:49|1185.15
21:40:50|1185.16
21:40:50|1184.99
21:40:52|1184.85
21:40:53|1184.85
21:40:54|1184.86
21:40:55|1185.03
21:40:56|1185.03
21:40:57|1185.03
21:40:58|1185.06
21:40:59|1185.05
21:41:00|1184.97
21:41:01|1184.97
21:41:02|1184.98
21:41:03|1184.98
21:41:04|1184.99
21:41:05|1184.98
21:41:06|1185.08
21:41:07|1185.08
21:41:08|1185.07
21:41:09|1185.08
21:41:10|1184.9
21:41:11|1184.91
21:41:12|1184.94
21:41:13|1184.95
21:41:14|1184.95
21:41:15|1184.94
21:41:17|1184.95
21:41:17|1184.95
21:41:19|1185.07
21:41:19|1185.07
21:41:20|1185.14
21:41:22|1185.14
21:41:22|1185.14
21:41:23|1185.14
21:41:25|1185.15
21:41:25|1185.02
21:41:26|1185.01
21:41:27|1185.01
21:41:29|1185.
21:41:30|1185.01
21:41:31|1185.01
21:41:32|1185.01
21:41:33|1185.02
21:41:35|1185.15
21:41:36|1185.15
21:41:36|1185.14
21:41:37|1185.15
21:41:39|1185.14
21:41:40|1185.13
21:41:41|1185.12
21:41:43|1185.13
21:41:44|1185.13
21:41:45|1185.12
21:41:46|1185.12
21:41:47|1185.13
21:41:47|1185.12
21:41:49|1185.12
21:41:50|1185.12
21:41:51|1185.13
21:41:52|1185.12
21:41:53|1185.13
21:41:54|1185.13
21:41:54|1185.12
21:41:55|1185.12
21:41:57|1185.12
21:41:58|1185.13
21:41:59|1185.13
21:41:59|1185.12
21:42:01|1185.13
21:42:02|1185.13
21:42:03|1185.08
21:42:05|1185.11
21:42:05|1185.11
21:42:06|1185.12
21:42:07|1185.12
21:42:08|1185.1
21:42:10|1184.9
21:42:11|1184.79
21:42:12|1184.79
21:42:13|1184.79
21:42:13|1184.8
21:42:14|1184.79
21:42:16|1184.8
21:42:17|1184.79
21:42:18|1184.8
21:42:19|1184.8
21:42:20|1184.8
21:42:20|1184.8
21:42:21|1184.8
21:42:22|1184.59
21:42:24|1184.58
21:42:25|1184.58
21:42:25|1184.58
21:42:27|1184.59
21:42:28|1184.74
21:42:29|1184.74
21:42:31|1184.75
21:42:32|1184.74
21:42:33|1184.74
21:42:34|1184.75
21:42:35|1184.75
21:42:36|1184.75
21:42:38|1184.77
21:42:39|1184.77
21:42:39|1184.77
21:42:41|1184.41
21:42:42|1184.44
21:42:43|1184.43
21:42:44|1184.43
21:42:45|1184.05
21:42:46|1184.05
21:42:48|1184.04
21:42:48|1184.04
21:42:49|1184.04
21:42:50|1184.04
21:42:51|1184.04
21:42:52|1184.03
21:42:53|1184.04
21:42:54|1184.04
21:42:55|1184.04
21:42:56|1184.04
21:42:57|1184.
21:42:58|1184.
21:42:59|1184.
21:43:00|1184.
21:43:01|1183.99
21:43:02|1183.95
21:43:03|1183.94
21:43:04|1183.95
21:43:05|1184.
21:43:06|1183.99
21:43:07|1183.99
21:43:08|1184.
21:43:09|1184.
21:43:10|1184.
21:43:11|1184.04
21:43:12|1184.05
21:43:13|1184.09
21:43:14|1184.09
21:43:15|1184.09
21:43:16|1184.09
21:43:17|1184.09
21:43:19|1184.1
21:43:19|1184.09
21:43:21|1184.1
21:43:22|1184.09
21:43:23|1184.09
21:43:24|1184.09
21:43:25|1184.1
21:43:26|1184.09
21:43:27|1184.1
21:43:28|1184.1
21:43:29|1184.1
21:43:30|1184.19
21:43:32|1184.5
21:43:32|1184.5
21:43:33|1184.49
21:43:34|1184.49
21:43:35|1184.49
21:43:36|1184.5
21:43:37|1184.5
21:43:38|1184.49
21:43:39|1184.5
21:43:41|1184.49
21:43:42|1184.49
21:43:43|1184.5
21:43:44|1184.49
21:43:45|1184.45
21:43:46|1184.29
21:43:47|1184.28
21:43:48|1184.28
21:43:49|1184.28
21:43:49|1184.29
21:43:51|1184.28
21:43:52|1184.29
21:43:53|1184.29
21:43:54|1184.39
21:43:55|1184.39
21:43:55|1184.4
21:43:57|1184.65
21:43:58|1184.66
21:43:59|1184.65
21:44:00|1184.66
21:44:01|1184.64
21:44:01|1184.63
21:44:03|1184.64
21:44:04|1184.64
21:44:05|1184.65
21:44:06|1184.78
21:44:07|1184.79
21:44:08|1184.78
21:44:09|1184.8
21:44:10|1184.82
21:44:11|1184.73
21:44:12|1184.63
21:44:13|1184.63
21:44:14|1184.67
21:44:15|1184.66
21:44:16|1184.67
21:44:17|1184.66
21:44:18|1184.53
21:44:19|1184.53
21:44:20|1184.54
21:44:21|1184.54
21:44:22|1184.59
21:44:23|1184.6
21:44:24|1184.61
21:44:25|1184.62
21:44:26|1184.63
21:44:27|1184.62
21:44:28|1184.63
21:44:29|1184.63
21:44:30|1184.62
21:44:31|1184.62
21:44:33|1184.63
21:44:34|1184.47
21:44:35|1184.5
21:44:36|1184.5
21:44:37|1184.49
21:44:38|1184.5
21:44:39|1184.49
21:44:40|1184.49
21:44:41|1184.39
21:44:42|1184.37
21:44:43|1184.37
21:44:44|1184.36
21:44:45|1184.37
21:44:46|1184.36
21:44:47|1184.37
21:44:48|1184.36
21:44:49|1184.36
21:44:50|1184.36
21:44:51|1184.38
21:44:52|1184.38
21:44:53|1184.39
21:44:54|1184.38
21:44:55|1184.41
21:44:57|1184.52
21:44:57|1184.53
21:44:58|1184.53
21:44:59|1184.52
21:45:01|1184.52
21:45:01|1184.41
21:45:02|1184.4
21:45:03|1184.41
21:45:04|1184.41
21:45:05|1184.48
21:45:06|1184.6
21:45:07|1184.6
21:45:08|1184.59
21:45:09|1184.6
21:45:10|1184.94
21:45:11|1184.95
21:45:12|1184.95
21:45:14|1184.94
21:45:14|1184.81
21:45:15|1184.72
21:45:16|1184.72
21:45:17|1184.72
21:45:18|1184.72
21:45:19|1184.73
21:45:21|1184.7
21:45:21|1184.7
21:45:23|1184.7
21:45:23|1184.69
21:45:24|1184.7
21:45:25|1184.7
21:45:26|1184.8
21:45:27|1184.8
21:45:29|1184.82
21:45:30|1184.83
21:45:31|1184.95
21:45:31|1184.85
21:45:33|1184.84
21:45:35|1184.86
21:45:36|1184.88
21:45:38|1184.94
21:45:39|1184.94
21:45:40|1184.38
21:45:40|1184.36
21:45:42|1184.36
21:45:43|1184.28
21:45:44|1184.36
21:45:45|1184.36
21:45:46|1184.32
21:45:47|1184.4
21:45:48|1184.39
21:45:49|1184.17
21:45:50|1183.96
21:45:51|1183.97
21:45:52|1183.97
21:45:53|1183.96
21:45:54|1183.96
21:45:55|1183.9
21:45:56|1183.9
21:45:57|1183.91
21:45:58|1183.9
21:45:59|1183.9
21:46:00|1183.91
21:46:01|1183.91
21:46:02|1183.9
21:46:03|1183.86
21:46:04|1183.84
21:46:05|1183.57
21:46:06|1183.58
21:46:07|1183.57
21:46:08|1183.57
21:46:09|1183.58
21:46:10|1183.44
21:46:11|1183.36
21:46:12|1183.44
21:46:13|1183.44
21:46:14|1183.43
21:46:15|1183.37
21:46:16|1183.48
21:46:17|1183.47
21:46:18|1183.47
21:46:19|1183.38
21:46:20|1183.39
21:46:21|1183.39
21:46:22|1183.32
21:46:23|1183.32
21:46:24|1183.41
21:46:25|1183.45
21:46:26|1183.45
21:46:27|1183.54
21:46:28|1183.63
21:46:29|1183.63
21:46:30|1183.64
21:46:32|1183.63
21:46:33|1183.89
21:46:34|1183.9
21:46:35|1183.9
21:46:37|1183.89
21:46:38|1183.89
21:46:38|1183.89
21:46:40|1183.89
21:46:41|1183.9
21:46:41|1183.7
21:46:43|1183.7
21:46:45|1183.7
21:46:46|1183.71
21:46:47|1183.69
21:46:47|1183.69
21:46:49|1183.69
21:46:50|1183.69
21:46:50|1183.7
21:46:51|1183.83
21:46:53|1183.82
21:46:54|1183.79
21:46:55|1183.79
21:46:56|1183.79
21:46:57|1183.8
21:46:58|1183.8
21:46:59|1183.79
21:47:00|1183.71
21:47:01|1183.71
21:47:02|1183.71
21:47:04|1183.71
21:47:04|1183.75
21:47:05|1183.84
21:47:07|1183.89
21:47:07|1183.88
21:47:08|1183.89
21:47:09|1183.88
21:47:10|1183.89
21:47:11|1183.89
21:47:12|1183.9
21:47:13|1183.9
21:47:14|1183.9
21:47:15|1183.89
21:47:16|1183.9
21:47:17|1183.99
21:47:18|1183.99
21:47:19|1183.98
21:47:20|1183.98
21:47:21|1183.98
21:47:22|1183.98
21:47:23|1183.98
21:47:24|1183.98
21:47:25|1183.98
21:47:26|1183.98
21:47:27|1183.98
21:47:29|1183.98
21:47:29|1183.98
21:47:30|1183.98
21:47:31|1183.98
21:47:32|1183.98
21:47:33|1183.98
21:47:35|1183.94
21:47:36|1183.93
21:47:37|1183.94
21:47:38|1183.93
21:47:39|1183.93
21:47:41|1183.94
21:47:41|1183.94
21:47:42|1183.93
21:47:44|1183.93
21:47:45|1183.93
21:47:47|1183.91
21:47:48|1183.91
21:47:50|1183.9
21:47:50|1183.91
21:47:51|1183.9
21:47:52|1183.9
21:47:53|1183.78
21:47:54|1183.78
21:47:56|1183.78
21:47:57|1183.78
21:47:58|1183.77
21:47:58|1183.77
21:47:59|1183.78
21:48:01|1183.68
21:48:02|1183.68
21:48:03|1183.68
21:48:03|1183.68
21:48:05|1183.52
21:48:06|1183.54
21:48:07|1183.53
21:48:09|1183.54
21:48:09|1183.54
21:48:10|1183.54
21:48:11|1183.54
21:48:12|1183.54
21:48:13|1183.58
21:48:15|1183.63
21:48:17|1183.63
21:48:17|1183.63
21:48:18|1183.63
21:48:19|1183.63
21:48:20|1183.66
21:48:21|1183.66
21:48:22|1183.66
21:48:23|1183.7
21:48:24|1183.71
21:48:25|1183.7
21:48:26|1183.7
21:48:27|1183.71
21:48:28|1183.7
21:48:29|1183.7
21:48:30|1183.7
21:48:31|1183.7
21:48:32|1183.69
21:48:33|1183.69
21:48:35|1183.63
21:48:36|1183.61
21:48:36|1183.61
21:48:39|1183.76
21:48:39|1183.76
21:48:41|1183.76
21:48:42|1183.76
21:48:43|1183.75
21:48:44|1183.78
21:48:45|1183.86
21:48:46|1183.85
21:48:47|1183.85
21:48:48|1183.85
21:48:49|1183.85
21:48:50|1183.86
21:48:51|1183.85
21:48:52|1183.71
21:48:53|1183.71
21:48:54|1183.77
21:48:55|1183.8
21:48:57|1183.79
21:48:57|1183.79
21:48:59|1183.8
21:49:00|1183.79
21:49:01|1183.79
21:49:02|1183.86
21:49:03|1183.86
21:49:04|1183.9
21:49:04|1183.94
21:49:06|1183.99
21:49:07|1184.
21:49:08|1184.
21:49:09|1184.11
21:49:09|1184.12
21:49:11|1184.11
21:49:12|1184.11
21:49:13|1184.11
21:49:13|1183.96
21:49:15|1184.08
21:49:16|1184.1
21:49:17|1184.1
21:49:18|1184.19
21:49:19|1184.19
21:49:20|1184.19
21:49:21|1184.18
21:49:22|1184.19
21:49:23|1184.26
21:49:24|1184.27
21:49:25|1184.02
21:49:26|1184.02
21:49:28|1184.02
21:49:28|1184.01
21:49:29|1184.02
21:49:30|1184.02
21:49:31|1184.02
21:49:32|1184.01
21:49:33|1184.01
21:49:34|1184.02
21:49:36|1184.1
21:49:37|1184.09
21:49:38|1184.1
21:49:39|1184.11
21:49:40|1184.1
21:49:41|1184.1
21:49:41|1184.1
21:49:43|1184.1
21:49:45|1184.11
21:49:45|1184.11
21:49:46|1184.03
21:49:47|1184.04
21:49:48|1183.71
21:49:50|1183.67
21:49:51|1183.67
21:49:52|1183.67
21:49:53|1183.67
21:49:54|1183.67
21:49:55|1183.66
21:49:56|1183.67
21:49:57|1183.67
21:49:58|1183.54
21:50:00|1183.5
21:50:00|1183.49
21:50:01|1183.39
21:50:03|1183.39
21:50:04|1183.4
21:50:04|1183.4
21:50:05|1183.21
21:50:06|1183.01
21:50:08|1183.01
21:50:08|1183.2
21:50:09|1183.26
21:50:10|1183.49
21:50:11|1183.3
21:50:12|1183.17
21:50:14|1183.15
21:50:15|1183.26
21:50:16|1183.43
21:50:16|1183.55
21:50:17|1183.64
21:50:18|1183.36
21:50:20|1183.37
21:50:21|1183.36
21:50:21|1183.37
21:50:23|1183.27
21:50:23|1183.18
21:50:24|1183.18
21:50:25|1183.11
21:50:27|1183.1
21:50:27|1183.11
21:50:28|1183.1
21:50:30|1183.1
21:50:31|1183.26
21:50:32|1183.26
21:50:33|1183.27
21:50:35|1183.23
21:50:36|1183.19
21:50:37|1183.06
21:50:38|1183.03
21:50:40|1182.97
21:50:41|1182.8
21:50:41|1182.8
21:50:43|1182.59
21:50:44|1182.48
21:50:46|1182.48
21:50:46|1182.48
21:50:48|1182.48
21:50:49|1182.47
21:50:50|1182.49
21:50:50|1182.58
21:50:52|1182.76
21:50:53|1182.77
21:50:53|1182.64
21:50:55|1182.65
21:50:55|1182.65
21:50:57|1182.49
21:50:57|1182.48
21:50:59|1182.47
21:51:00|1182.39
21:51:01|1182.39
21:51:02|1182.4
21:51:03|1182.39
21:51:04|1182.4
21:51:05|1182.4
21:51:07|1182.4
21:51:07|1182.39
21:51:09|1182.39
21:51:10|1182.4
21:51:10|1182.38
21:51:11|1182.37
21:51:13|1182.26
21:51:14|1182.2
21:51:15|1182.01
21:51:16|1181.82
21:51:17|1181.7
21:51:18|1181.53
21:51:19|1181.57
21:51:20|1181.56
21:51:22|1181.75
21:51:22|1181.77
21:51:23|1181.8
21:51:25|1181.79
21:51:26|1181.8
21:51:27|1181.79
21:51:28|1181.8
21:51:29|1181.8
21:51:30|1181.79
21:51:30|1181.85
21:51:31|1181.84
21:51:33|1181.79
21:51:34|1181.62
21:51:34|1181.61
21:51:36|1181.37
21:51:37|1181.37
21:51:39|1181.32
21:51:39|1181.33
21:51:41|1181.6
21:51:43|1181.38
21:51:44|1181.24
21:51:46|1181.21
21:51:47|1181.21
21:51:48|1181.
21:51:49|1181.
21:51:50|1180.99
21:51:52|1180.99
21:51:52|1181.17
21:51:54|1181.21
21:51:54|1181.21
21:51:56|1181.2
21:51:57|1181.
21:51:58|1181.21
21:51:58|1181.47
21:52:00|1181.58
21:52:01|1181.58
21:52:02|1181.57
21:52:03|1181.64
21:52:04|1181.65
21:52:05|1181.95
21:52:06|1181.84
21:52:08|1181.86
21:52:08|1181.86
21:52:09|1181.86
21:52:10|1181.86
21:52:12|1181.86
21:52:12|1181.86
21:52:13|1181.85
21:52:14|1181.85
21:52:15|1181.86
21:52:17|1181.86
21:52:18|1181.85
21:52:18|1181.85
21:52:19|1181.85
21:52:20|1181.86
21:52:22|1181.86
21:52:22|1181.92
21:52:24|1181.91
21:52:25|1181.92
21:52:26|1181.92
21:52:26|1181.92
21:52:28|1181.87
21:52:29|1181.87
21:52:30|1181.87
21:52:31|1181.88
21:52:32|1181.88
21:52:33|1181.88
21:52:34|1181.87
21:52:36|1181.87
21:52:36|1181.87
21:52:37|1181.76
21:52:39|1181.76
21:52:39|1181.76
21:52:40|1181.76
21:52:42|1181.76
21:52:44|1181.77
21:52:45|1181.72
21:52:46|1181.72
21:52:48|1181.71
21:52:48|1181.54
21:52:49|1181.54
21:52:50|1181.22
21:52:51|1181.19
21:52:52|1181.18
21:52:53|1181.18
21:52:54|1181.21
21:52:55|1181.2
21:52:56|1181.2
21:52:57|1181.21
21:52:58|1181.21
21:52:59|1181.22
21:53:00|1181.31
21:53:01|1181.31
21:53:02|1181.28
21:53:03|1181.28
21:53:04|1181.3
21:53:05|1181.31
21:53:06|1181.31
21:53:07|1181.31
21:53:08|1181.31
21:53:09|1181.3
21:53:10|1181.31
21:53:11|1181.63
21:53:12|1181.6
21:53:14|1181.67
21:53:15|1181.7
21:53:16|1181.64
21:53:16|1181.6
21:53:18|1181.58
21:53:19|1181.57
21:53:20|1181.57
21:53:21|1181.57
21:53:21|1181.57
21:53:22|1181.57
21:53:24|1181.57
21:53:24|1181.42
21:53:26|1181.42
21:53:27|1181.3
21:53:28|1181.29
21:53:29|1181.29
21:53:30|1181.29
21:53:31|1181.29
21:53:32|1181.26
21:53:33|1181.14
21:53:34|1181.14
21:53:35|1181.13
21:53:35|1180.97
21:53:37|1180.96
21:53:37|1180.9
21:53:38|1180.91
21:53:40|1180.9
21:53:42|1180.9
21:53:42|1180.88
21:53:43|1180.87
21:53:44|1180.91
21:53:45|1180.9
21:53:47|1180.9
21:53:48|1180.91
21:53:49|1180.91
21:53:49|1180.91
21:53:51|1180.91
21:53:52|1180.74
21:53:53|1180.74
21:53:55|1180.74
21:53:55|1180.74
21:53:56|1180.79
21:53:57|1180.75
21:53:58|1180.74
21:53:59|1180.6
21:54:00|1180.65
21:54:01|1180.78
21:54:02|1180.78
21:54:03|1180.79
21:54:04|1180.79
21:54:05|1180.79
21:54:06|1180.8
21:54:07|1180.8
21:54:08|1180.78
21:54:09|1181.41
21:54:10|1181.49
21:54:11|1181.34
21:54:13|1181.53
21:54:13|1181.52
21:54:14|1181.65
21:54:15|1181.64
21:54:16|1181.57
21:54:17|1181.57
21:54:18|1181.57
21:54:19|1181.68
21:54:20|1181.74
21:54:21|1181.74
21:54:22|1181.73
21:54:23|1181.98
21:54:24|1181.99
21:54:25|1181.98
21:54:26|1182.
21:54:27|1182.
21:54:28|1182.07
21:54:29|1182.02
21:54:30|1182.07
21:54:31|1182.2
21:54:32|1182.34
21:54:33|1182.71
21:54:34|1182.72
21:54:35|1183.
21:54:36|1183.
21:54:37|1183.27
21:54:38|1183.26
21:54:39|1183.26
21:54:40|1183.26
21:54:42|1183.23
21:54:42|1183.23
21:54:43|1183.19
21:54:44|1183.01
21:54:46|1182.68
21:54:48|1182.68
21:54:49|1182.47
21:54:50|1182.46
21:54:51|1182.39
21:54:53|1182.35
21:54:54|1182.35
21:54:55|1182.36
21:54:56|1182.35
21:54:57|1182.36
21:54:58|1182.35
21:54:58|1182.35
21:55:00|1182.35
21:55:00|1182.35
21:55:02|1182.35
21:55:04|1182.45
21:55:04|1182.45
21:55:05|1182.45
21:55:06|1182.45
21:55:07|1182.46
21:55:08|1182.65
21:55:09|1182.65
21:55:10|1182.65
21:55:12|1182.72
21:55:13|1182.73
21:55:14|1182.74
21:55:15|1182.75
21:55:16|1182.75
21:55:18|1182.74
21:55:18|1182.75
21:55:19|1182.75
21:55:20|1182.75
21:55:21|1182.74
21:55:22|1182.75
21:55:23|1182.65
21:55:24|1182.48
21:55:25|1182.48
21:55:26|1182.48
21:55:27|1182.47
21:55:28|1182.47
21:55:29|1182.48
21:55:30|1182.48
21:55:31|1182.48
21:55:32|1182.48
21:55:33|1182.5
21:55:34|1182.5
21:55:35|1182.5
21:55:36|1182.5
21:55:37|1182.5
21:55:38|1182.49
21:55:39|1182.49
21:55:40|1182.49
21:55:41|1182.49
21:55:43|1182.5
21:55:44|1182.49
21:55:45|1182.53
21:55:46|1182.53
21:55:47|1182.53
21:55:47|1182.54
21:55:49|1182.53
21:55:51|1182.54
21:55:52|1182.54
21:55:53|1182.54
21:55:54|1182.53
21:55:55|1182.53
21:55:56|1182.53
21:55:58|1182.53
21:55:58|1182.53
21:56:00|1182.49
21:56:01|1182.49
21:56:02|1182.48
21:56:03|1182.46
21:56:04|1182.42
21:56:06|1182.52
21:56:07|1182.53
21:56:07|1182.53
21:56:09|1182.46
21:56:10|1182.47
21:56:10|1182.48
21:56:12|1182.48
21:56:13|1182.49
21:56:14|1182.49
21:56:16|1182.49
21:56:16|1182.5
21:56:17|1182.53
21:56:18|1182.52
21:56:19|1182.53
21:56:20|1182.61
21:56:21|1182.61
21:56:22|1182.61
21:56:23|1182.37
21:56:24|1182.37
21:56:26|1182.37
21:56:26|1182.37
21:56:27|1182.36
21:56:28|1182.36
21:56:29|1182.37
21:56:30|1182.37
21:56:31|1182.37
21:56:32|1182.37
21:56:33|1182.37
21:56:34|1182.37
21:56:35|1182.36
21:56:37|1182.36
21:56:38|1182.31
21:56:39|1182.24
21:56:40|1182.24
21:56:41|1182.34
21:56:42|1182.33
21:56:43|1182.34
21:56:45|1182.33
21:56:45|1182.33
21:56:46|1182.33
21:56:47|1182.33
21:56:48|1182.33
21:56:49|1182.33
21:56:51|1182.33
21:56:51|1182.34
21:56:52|1182.34
21:56:53|1182.33
21:56:54|1182.12
21:56:55|1182.11
21:56:56|1182.12
21:56:57|1182.12
21:56:59|1182.02
21:56:59|1182.02
21:57:00|1181.85
21:57:01|1181.86
21:57:03|1181.85
21:57:03|1181.85
21:57:04|1181.85
21:57:05|1181.72
21:57:06|1181.72
21:57:07|1181.76
21:57:08|1181.59
21:57:10|1181.67
21:57:10|1181.67
21:57:11|1181.66
21:57:12|1181.67
21:57:13|1181.67
21:57:15|1181.66
21:57:16|1181.66
21:57:17|1181.68
21:57:18|1181.67
21:57:19|1181.72
21:57:20|1181.78
21:57:21|1181.77
21:57:22|1181.78
21:57:23|1181.77
21:57:24|1181.77
21:57:25|1181.77
21:57:27|1181.77
21:57:27|1181.67
21:57:28|1181.66
21:57:29|1181.66
21:57:30|1181.66
21:57:31|1181.67
21:57:33|1181.67
21:57:34|1181.67
21:57:35|1181.67
21:57:36|1181.67
21:57:37|1181.67
21:57:38|1181.67
21:57:39|1181.51
21:57:40|1181.51
21:57:41|1181.51
21:57:42|1181.42
21:57:44|1181.42
21:57:46|1181.42
21:57:47|1181.42
21:57:49|1181.42
21:57:49|1181.42
21:57:51|1181.42
21:57:52|1181.42
21:57:53|1181.42
21:57:54|1181.43
21:57:54|1181.28
21:57:56|1181.27
21:57:57|1181.27
21:57:58|1181.27
21:57:59|1181.27
21:58:01|1181.26
21:58:01|1181.27
21:58:02|1181.28
21:58:03|1181.27
21:58:04|1181.28
21:58:05|1181.28
21:58:06|1181.28
21:58:07|1181.28
21:58:08|1181.27
21:58:10|1181.28
21:58:11|1181.26
21:58:12|1181.25
21:58:13|1181.25
21:58:14|1181.17
21:58:15|1181.14
21:58:16|1181.14
21:58:17|1181.27
21:58:18|1181.41
21:58:19|1181.41
21:58:20|1181.42
21:58:21|1181.41
21:58:22|1181.41
21:58:23|1181.42
21:58:24|1181.44
21:58:25|1181.44
21:58:26|1181.45
21:58:27|1181.45
21:58:28|1181.45
21:58:29|1181.45
21:58:30|1181.44
21:58:31|1181.44
21:58:32|1181.45
21:58:33|1181.45
21:58:34|1181.44
21:58:35|1181.11
21:58:36|1181.1
21:58:37|1180.99
21:58:38|1180.87
21:58:39|1180.86
21:58:40|1180.87
21:58:42|1180.86
21:58:43|1180.86
21:58:44|1180.86
21:58:45|1180.87
21:58:47|1180.99
21:58:47|1180.88
21:58:48|1180.87
21:58:49|1180.87
21:58:50|1180.87
21:58:51|1180.88
21:58:53|1180.87
21:58:54|1180.89
21:58:55|1180.99
21:58:56|1180.8
21:58:57|1180.79
21:58:58|1180.8
21:58:59|1180.8
21:59:01|1180.8
21:59:02|1180.8
21:59:03|1180.8
21:59:04|1180.84
21:59:05|1180.84
21:59:07|1180.86
21:59:07|1180.99
21:59:09|1181.03
21:59:10|1181.03
21:59:11|1181.05
21:59:11|1181.05
21:59:13|1181.05
21:59:14|1181.04
21:59:15|1181.04
21:59:17|1181.09
21:59:17|1181.1
21:59:19|1181.09
21:59:20|1181.09
21:59:20|1181.09
21:59:21|1181.09
21:59:23|1181.1
21:59:24|1181.1
21:59:24|1181.15
21:59:25|1181.15
21:59:26|1181.15
21:59:28|1181.15
21:59:29|1181.15
21:59:30|1181.34
21:59:30|1181.34
21:59:31|1181.35
21:59:32|1181.44
21:59:34|1181.44
21:59:35|1181.43
21:59:36|1181.44
21:59:37|1181.44
21:59:38|1181.58
21:59:39|1181.64
21:59:40|1181.68
21:59:41|1181.77
21:59:42|1181.76
21:59:42|1181.92
21:59:43|1181.93
21:59:45|1181.97
21:59:46|1182.06
21:59:47|1182.06
21:59:49|1182.05
21:59:49|1182.06
21:59:51|1182.21
21:59:52|1182.2
21:59:52|1182.2
21:59:54|1182.21
21:59:55|1182.21
21:59:56|1182.2
21:59:58|1182.21
21:59:59|1182.2
22:00:00|1182.19
22:00:02|1182.2
22:00:02|1182.26
22:00:03|1182.37
22:00:05|1182.48
22:00:06|1183.2
22:00:07|1183.36
22:00:08|1183.46
22:00:09|1183.84
22:00:10|1183.82
22:00:11|1184.1
22:00:12|1184.1
22:00:13|1184.11
22:00:14|1184.36
22:00:15|1184.66
22:00:16|1184.66
22:00:17|1184.67
22:00:19|1184.8
22:00:20|1184.8
22:00:21|1184.81
22:00:22|1184.92
22:00:23|1184.93
22:00:24|1184.93
22:00:25|1184.94
22:00:26|1184.94
22:00:27|1184.94
22:00:28|1184.93
22:00:29|1184.58
22:00:30|1184.58
22:00:31|1184.58
22:00:32|1184.59
22:00:33|1184.6
22:00:35|1184.59
22:00:35|1184.59
22:00:36|1184.6
22:00:37|1184.61
22:00:39|1184.6
22:00:40|1184.61
22:00:41|1184.6
22:00:42|1184.85
22:00:42|1184.85
22:00:44|1184.85
22:00:45|1184.76
22:00:45|1184.61
22:00:48|1184.33
22:00:49|1184.11
22:00:50|1183.86
22:00:52|1183.86
22:00:52|1183.53
22:00:53|1183.53
22:00:54|1183.84
22:00:55|1183.84
22:00:56|1183.83
22:00:57|1183.83
22:00:58|1183.84
22:01:00|1184.59
22:01:01|1184.6
22:01:02|1184.6
22:01:03|1184.6
22:01:05|1184.76
22:01:05|1184.75
22:01:06|1184.67
22:01:07|1184.67
22:01:08|1184.62
22:01:09|1184.62
22:01:10|1184.54
22:01:11|1184.55
22:01:12|1184.56
22:01:13|1184.57
22:01:14|1184.67
22:01:16|1184.71
22:01:17|1184.71
22:01:18|1184.71
22:01:19|1184.71
22:01:19|1184.7
22:01:21|1184.7
22:01:22|1184.65
22:01:23|1184.73
22:01:24|1184.73
22:01:25|1184.51
22:01:26|1184.74
22:01:28|1184.97
22:01:28|1184.99
22:01:29|1184.93
22:01:30|1184.88
22:01:31|1184.72
22:01:32|1184.72
22:01:33|1184.72
22:01:34|1184.53
22:01:36|1184.57
22:01:37|1184.55
22:01:38|1184.55
22:01:38|1184.45
22:01:40|1184.45
22:01:40|1184.55
22:01:42|1184.55
22:01:43|1184.55
22:01:44|1184.56
22:01:45|1184.64
22:01:46|1184.51
22:01:47|1184.47
22:01:49|1184.46
22:01:50|1184.46
22:01:52|1184.47
22:01:52|1184.46
22:01:53|1184.47
22:01:54|1184.47
22:01:56|1184.47
22:01:57|1184.47
22:01:58|1184.47
22:01:58|1184.47
22:02:00|1184.47
22:02:02|1184.46
22:02:02|1184.46
22:02:04|1184.46
22:02:04|1184.46
22:02:06|1184.27
22:02:06|1184.31
22:02:07|1184.31
22:02:09|1184.31
22:02:09|1184.32
22:02:10|1184.32
22:02:12|1184.36
22:02:13|1184.36
22:02:13|1184.36
22:02:15|1184.33
22:02:15|1184.33
22:02:17|1184.33
22:02:18|1184.33
22:02:18|1184.33
22:02:19|1184.33
22:02:20|1184.33
22:02:21|1184.29
22:02:23|1184.27
22:02:24|1184.26
22:02:25|1184.26
22:02:26|1184.26
22:02:27|1184.28
22:02:28|1184.28
22:02:29|1184.29
22:02:30|1184.29
22:02:31|1184.29
22:02:32|1184.28
22:02:33|1184.28
22:02:34|1184.28
22:02:35|1184.28
22:02:36|1184.33
22:02:37|1184.33
22:02:38|1184.33
22:02:39|1184.35
22:02:40|1184.36
22:02:41|1184.36
22:02:42|1184.36
22:02:43|1184.36
22:02:44|1184.36
22:02:45|1184.36
22:02:46|1184.35
22:02:47|1184.36
22:02:48|1184.36
22:02:50|1184.36
22:02:51|1184.36
22:02:52|1184.35
22:02:53|1184.35
22:02:54|1184.35
22:02:55|1184.36
22:02:56|1184.35
22:02:57|1184.36
22:02:58|1184.37
22:02:59|1184.45
22:03:00|1184.45
22:03:01|1184.46
22:03:02|1184.46
22:03:03|1184.46
22:03:04|1184.46
22:03:05|1184.48
22:03:07|1184.63
22:03:08|1184.62
22:03:09|1184.54
22:03:10|1184.54
22:03:11|1184.53
22:03:12|1184.72
22:03:13|1184.72
22:03:14|1184.72
22:03:15|1184.72
22:03:17|1184.72
22:03:18|1184.72
22:03:19|1184.73
22:03:20|1184.72
22:03:21|1184.68
22:03:22|1184.63
22:03:23|1184.66
22:03:24|1184.75
22:03:25|1184.75
22:03:26|1184.75
22:03:27|1184.75
22:03:28|1184.75
22:03:29|1184.75
22:03:30|1184.75
22:03:31|1184.76
22:03:32|1184.76
22:03:33|1184.76
22:03:34|1184.76
22:03:35|1184.76
22:03:36|1184.76
22:03:37|1184.76
22:03:38|1184.76
22:03:39|1184.76
22:03:40|1185.
22:03:41|1185.
22:03:42|1185.
22:03:43|1184.84
22:03:44|1184.83
22:03:45|1184.78
22:03:46|1184.77
22:03:47|1184.77
22:03:48|1184.76
22:03:49|1184.77
22:03:50|1184.71
22:03:52|1184.71
22:03:52|1184.7
22:03:54|1184.7
22:03:55|1184.7
22:03:56|1184.7
22:03:57|1184.7
22:03:57|1184.71
22:03:58|1184.7
22:03:59|1184.7
22:04:00|1184.71
22:04:02|1184.72
22:04:02|1184.71
22:04:04|1184.72
22:04:05|1184.72
22:04:06|1184.71
22:04:07|1184.71
22:04:08|1184.71
22:04:09|1184.72
22:04:10|1184.71
22:04:11|1184.72
22:04:12|1184.71
22:04:13|1184.72
22:04:14|1184.72
22:04:15|1184.72
22:04:17|1184.72
22:04:18|1184.73
22:04:18|1184.72
22:04:20|1184.72
22:04:21|1184.72
22:04:21|1184.73
22:04:23|1184.73
22:04:23|1184.73
22:04:24|1184.74
22:04:25|1184.73
22:04:26|1184.73
22:04:27|1184.73
22:04:28|1184.73
22:04:29|1184.73
22:04:31|1184.73
22:04:32|1184.73
22:04:32|1184.75
22:04:34|1184.74
22:04:35|1184.76
22:04:36|1184.75
22:04:37|1184.93
22:04:38|1184.99
22:04:39|1184.99
22:04:40|1184.99
22:04:41|1184.99
22:04:42|1184.99
22:04:43|1184.99
22:04:44|1184.99
22:04:45|1184.99
22:04:46|1184.98
22:04:47|1184.99
22:04:48|1184.98
22:04:49|1184.99
22:04:50|1184.99
22:04:52|1184.98
22:04:53|1184.99
22:04:55|1184.99
22:04:56|1184.98
22:04:57|1184.99
22:04:58|1184.99
22:04:58|1184.98
22:05:00|1184.99
22:05:01|1184.99
22:05:01|1184.99
22:05:03|1184.98
22:05:04|1184.99
22:05:05|1184.98
22:05:05|1184.98
22:05:06|1184.99
22:05:07|1184.98
22:05:09|1184.99
22:05:09|1184.98
22:05:11|1184.99
22:05:11|1184.99
22:05:13|1184.99
22:05:14|1184.99
22:05:14|1185.
22:05:16|1185.
22:05:17|1184.99
22:05:17|1185.
22:05:19|1184.99
22:05:19|1185.
22:05:21|1184.99
22:05:21|1184.99
22:05:23|1185.
22:05:24|1185.
22:05:25|1184.99
22:05:26|1184.99
22:05:27|1185.
22:05:28|1185.
22:05:29|1184.99
22:05:30|1185.
22:05:31|1184.82
22:05:32|1184.74
22:05:33|1184.73
22:05:34|1184.72
22:05:35|1184.71
22:05:36|1184.71
22:05:37|1184.72
22:05:38|1184.58
22:05:39|1184.59
22:05:40|1184.58
22:05:41|1184.21
22:05:42|1184.05
22:05:43|1184.06
22:05:44|1183.89
22:05:45|1183.8
22:05:46|1183.77
22:05:47|1183.71
22:05:49|1183.71
22:05:50|1183.72
22:05:51|1183.6
22:05:51|1183.6
22:05:53|1183.6
22:05:54|1183.55
22:05:56|1183.47
22:05:57|1183.47
22:05:58|1183.46
22:05:59|1183.43
22:06:00|1183.26
22:06:01|1183.1
22:06:02|1183.03
22:06:03|1183.02
22:06:04|1182.78
22:06:05|1182.77
22:06:06|1182.75
22:06:07|1182.74
22:06:08|1182.76
22:06:09|1182.75
22:06:11|1182.76
22:06:11|1182.75
22:06:13|1182.75
22:06:14|1182.75
22:06:15|1182.76
22:06:16|1182.75
22:06:17|1182.76
22:06:18|1182.75
22:06:19|1182.76
22:06:20|1182.75
22:06:21|1182.76
22:06:22|1182.75
22:06:23|1182.75
22:06:24|1182.76
22:06:25|1182.75
22:06:26|1182.76
22:06:27|1182.75
22:06:28|1182.64
22:06:29|1182.64
22:06:30|1182.65
22:06:31|1182.65
22:06:32|1182.65
22:06:33|1182.64
22:06:34|1182.64
22:06:35|1182.65
22:06:36|1182.64
22:06:37|1182.7
22:06:38|1182.74
22:06:39|1182.75
22:06:40|1182.75
22:06:41|1182.75
22:06:42|1182.82
22:06:43|1182.96
22:06:44|1182.96
22:06:45|1182.95
22:06:46|1182.94
22:06:47|1182.95
22:06:48|1182.95
22:06:49|1182.95
22:06:50|1182.94
22:06:51|1182.94
22:06:52|1182.94
22:06:54|1182.93
22:06:55|1182.93
22:06:56|1182.91
22:06:58|1182.91
22:06:59|1182.9
22:07:00|1182.91
22:07:01|1182.91
22:07:03|1182.91
22:07:03|1182.91
22:07:04|1182.94
22:07:06|1182.94
22:07:07|1182.93
22:07:08|1182.94
22:07:09|1183.01
22:07:10|1183.13
22:07:11|1183.14
22:07:12|1183.13
22:07:13|1183.13
22:07:14|1183.04
22:07:15|1182.96
22:07:16|1182.95
22:07:17|1182.96
22:07:18|1182.9
22:07:19|1182.9
22:07:20|1182.9
22:07:21|1182.9
22:07:22|1182.9
22:07:23|1182.98
22:07:24|1182.86
22:07:25|1182.87
22:07:26|1182.87
22:07:27|1182.87
22:07:29|1182.64
22:07:29|1182.64
22:07:30|1182.65
22:07:31|1182.64
22:07:32|1182.64
22:07:34|1182.61
22:07:35|1182.62
22:07:36|1182.62
22:07:36|1182.56
22:07:37|1182.56
22:07:38|1182.56
22:07:39|1182.56
22:07:41|1182.5
22:07:42|1182.52
22:07:43|1182.48
22:07:44|1182.48
22:07:45|1182.46
22:07:45|1182.47
22:07:46|1182.47
22:07:47|1182.47
22:07:48|1182.47
22:07:50|1182.46
22:07:50|1182.45
22:07:51|1182.45
22:07:53|1182.45
22:07:54|1182.45
22:07:56|1182.45
22:07:57|1182.46
22:07:58|1182.46
22:08:00|1182.46
22:08:01|1182.46
22:08:03|1182.46
22:08:03|1182.46
22:08:05|1182.47
22:08:06|1182.59
22:08:08|1182.6
22:08:08|1182.59
22:08:10|1182.59
22:08:11|1182.6
22:08:11|1182.6
22:08:13|1182.6
22:08:14|1182.6
22:08:14|1182.59
22:08:15|1182.59
22:08:17|1182.59
22:08:17|1182.59
22:08:19|1182.59
22:08:20|1182.59
22:08:20|1182.6
22:08:22|1182.6
22:08:22|1182.6
22:08:24|1182.6
22:08:24|1182.6
22:08:25|1182.6
22:08:27|1182.58
22:08:28|1182.57
22:08:29|1182.58
22:08:29|1182.58
22:08:31|1182.58
22:08:31|1182.58
22:08:33|1182.57
22:08:33|1182.57
22:08:34|1182.57
22:08:36|1182.57
22:08:36|1182.57
22:08:38|1182.57
22:08:38|1182.58
22:08:39|1182.58
22:08:41|1182.58
22:08:42|1182.57
22:08:42|1182.57
22:08:44|1182.57
22:08:45|1182.57
22:08:45|1182.58
22:08:46|1182.58
22:08:48|1182.57
22:08:48|1182.58
22:08:49|1182.58
22:08:51|1182.57
22:08:52|1182.53
22:08:53|1182.53
22:08:54|1182.52
22:08:55|1182.53
22:08:56|1182.57
22:08:57|1182.58
22:08:59|1182.57
22:08:59|1182.73
22:09:00|1182.86
22:09:02|1183.14
22:09:03|1183.
22:09:04|1182.99
22:09:05|1182.99
22:09:06|1183.07
22:09:07|1183.07
22:09:08|1183.07
22:09:09|1182.99
22:09:10|1183.
22:09:12|1182.99
22:09:13|1183.
22:09:14|1183.
22:09:15|1182.99
22:09:16|1183.
22:09:17|1182.99
22:09:17|1182.99
22:09:18|1183.02
22:09:20|1183.02
22:09:21|1183.02
22:09:21|1183.02
22:09:22|1183.02
22:09:24|1182.58
22:09:24|1182.59
22:09:25|1182.5
22:09:26|1182.43
22:09:28|1182.42
22:09:28|1182.42
22:09:29|1182.42
22:09:30|1182.42
22:09:31|1182.42
22:09:32|1182.43
22:09:34|1182.42
22:09:35|1182.42
22:09:36|1182.39
22:09:36|1182.39
22:09:38|1182.28
22:09:38|1182.28
22:09:39|1182.29
22:09:41|1182.29
22:09:41|1182.29
22:09:42|1182.29
22:09:44|1182.29
22:09:45|1182.29
22:09:46|1182.29
22:09:46|1182.26
22:09:47|1182.26
22:09:49|1182.16
22:09:50|1182.17
22:09:51|1182.17
22:09:52|1182.17
22:09:53|1182.17
22:09:54|1182.17
22:09:55|1182.17
22:09:56|1182.17
22:09:57|1182.17
22:09:59|1182.54
22:10:00|1182.53
22:10:01|1182.54
22:10:02|1182.26
22:10:03|1182.29
22:10:04|1182.29
22:10:05|1182.29
22:10:06|1182.29
22:10:07|1182.38
22:10:08|1182.57
22:10:09|1182.57
22:10:10|1182.63
22:10:11|1182.92
22:10:12|1182.75
22:10:13|1182.75
22:10:14|1182.75
22:10:15|1182.74
22:10:17|1182.74
22:10:18|1182.75
22:10:18|1182.93
22:10:19|1182.93
22:10:20|1183.02
22:10:22|1183.02
22:10:22|1183.02
22:10:24|1183.02
22:10:24|1183.02
22:10:25|1183.08
22:10:27|1183.18
22:10:27|1183.14
22:10:29|1183.14
22:10:30|1183.22
22:10:31|1183.21
22:10:32|1183.21
22:10:33|1183.18
22:10:34|1183.14
22:10:35|1183.02
22:10:36|1183.02
22:10:37|1183.02
22:10:38|1183.09
22:10:39|1183.02
22:10:40|1183.02
22:10:41|1183.02
22:10:42|1183.02
22:10:43|1183.02
22:10:44|1183.02
22:10:45|1183.02
22:10:46|1183.02
22:10:47|1182.9
22:10:48|1182.89
22:10:49|1182.86
22:10:50|1182.87
22:10:51|1182.87
22:10:52|1182.89
22:10:53|1182.88
22:10:54|1182.89
22:10:55|1182.89
22:10:56|1182.89
22:10:58|1182.89
22:10:59|1182.89
22:10:59|1182.89
22:11:01|1182.92
22:11:02|1182.93
22:11:03|1182.93
22:11:04|1182.94
22:11:05|1182.95
22:11:06|1183.08
22:11:07|1183.08
22:11:08|1183.09
22:11:09|1183.08
22:11:10|1183.08
22:11:11|1183.08
22:11:12|1183.02
22:11:13|1182.96
22:11:14|1182.97
22:11:15|1182.97
22:11:16|1182.97
22:11:17|1183.21
22:11:18|1183.4
22:11:19|1183.24
22:11:21|1183.23
22:11:21|1183.24
22:11:22|1183.23
22:11:23|1183.41
22:11:25|1183.4
22:11:26|1183.39
22:11:27|1183.37
22:11:28|1183.37
22:11:28|1183.32
22:11:30|1183.32
22:11:31|1183.31
22:11:32|1183.32
22:11:33|1183.35
22:11:34|1183.41
22:11:35|1183.41
22:11:36|1183.41
22:11:37|1183.36
22:11:38|1183.34
22:11:39|1183.29
22:11:39|1183.29
22:11:41|1183.3
22:11:42|1183.35
22:11:43|1183.35
22:11:44|1183.35
22:11:44|1183.36
22:11:46|1183.36
22:11:47|1183.35
22:11:48|1183.36
22:11:49|1183.36
22:11:51|1183.39
22:11:51|1183.38
22:11:52|1183.38
22:11:53|1183.39
22:11:54|1183.38
22:11:55|1183.39
22:11:56|1183.41
22:11:57|1183.41
22:11:58|1183.41
22:12:00|1183.47
22:12:02|1183.64
22:12:03|1183.64
22:12:04|1183.64
22:12:05|1183.64
22:12:06|1183.61
22:12:07|1183.61
22:12:08|1183.49
22:12:09|1183.49
22:12:10|1183.4
22:12:11|1183.39
22:12:12|1183.4
22:12:13|1183.4
22:12:14|1182.93
22:12:16|1182.92
22:12:17|1182.92
22:12:18|1182.92
22:12:19|1182.93
22:12:19|1182.92
22:12:21|1182.93
22:12:22|1182.92
22:12:23|1182.92
22:12:25|1183.14
22:12:25|1183.15
22:12:26|1183.16
22:12:27|1183.16
22:12:28|1183.15
22:12:29|1183.15
22:12:30|1183.15
22:12:31|1183.16
22:12:32|1183.16
22:12:33|1183.15
22:12:34|1183.26
22:12:35|1183.27
22:12:36|1183.26
22:12:37|1183.24
22:12:38|1183.22
22:12:39|1183.09
22:12:40|1183.09
22:12:41|1183.08
22:12:42|1183.07
22:12:43|1183.05
22:12:45|1183.05
22:12:46|1183.04
22:12:47|1183.24
22:12:48|1183.24
22:12:49|1183.23
22:12:50|1183.23
22:12:51|1183.2
22:12:52|1183.2
22:12:53|1183.2
22:12:54|1183.27
22:12:55|1183.33
22:12:56|1183.34
22:12:57|1183.34
22:12:58|1183.34
22:12:59|1183.33
22:13:01|1183.34
22:13:02|1183.54
22:13:03|1183.6
22:13:05|1183.99
22:13:05|1184.29
22:13:06|1184.35
22:13:07|1184.29
22:13:08|1184.26
22:13:09|1184.38
22:13:10|1184.38
22:13:11|1184.38
22:13:12|1184.38
22:13:14|1184.37
22:13:14|1184.27
22:13:16|1184.42
22:13:17|1184.38
22:13:18|1184.25
22:13:19|1184.25
22:13:20|1184.24
22:13:21|1184.11
22:13:22|1184.07
22:13:23|1184.06
22:13:24|1184.07
22:13:25|1184.07
22:13:26|1184.07
22:13:27|1184.23
22:13:28|1184.23
22:13:29|1184.24
22:13:30|1184.24
22:13:31|1184.28
22:13:32|1184.32
22:13:33|1184.25
22:13:34|1184.24
22:13:35|1184.24
22:13:36|1184.24
22:13:37|1184.24
22:13:39|1184.24
22:13:39|1184.25
22:13:41|1184.24
22:13:41|1184.25
22:13:43|1184.25
22:13:43|1184.25
22:13:45|1184.24
22:13:46|1184.24
22:13:46|1184.28
22:13:48|1184.27
22:13:49|1184.28
22:13:50|1184.28
22:13:50|1184.33
22:13:51|1184.33
22:13:53|1184.32
22:13:54|1184.33
22:13:55|1184.32
22:13:56|1184.33
22:13:57|1184.32
22:13:58|1184.35
22:13:59|1184.36
22:14:01|1184.37
22:14:02|1184.38
22:14:04|1184.37
22:14:04|1184.19
22:14:06|1184.19
22:14:08|1184.19
22:14:08|1184.18
22:14:09|1184.18
22:14:10|1183.84
22:14:11|1183.79
22:14:13|1183.7
22:14:13|1183.66
22:14:14|1183.55
22:14:16|1183.54
22:14:17|1183.75
22:14:18|1183.97
22:14:19|1183.78
22:14:20|1183.79
22:14:21|1183.87
22:14:22|1183.86
22:14:22|1183.87
22:14:24|1183.87
22:14:25|1183.86
22:14:27|1183.87
22:14:27|1183.87
22:14:28|1183.86
22:14:30|1183.86
22:14:30|1183.86
22:14:31|1183.87
22:14:33|1183.86
22:14:34|1183.87
22:14:35|1183.86
22:14:36|1183.87
22:14:37|1183.87
22:14:38|1183.52
22:14:39|1183.53
22:14:40|1183.53
22:14:41|1183.53
22:14:42|1183.53
22:14:43|1183.53
22:14:44|1183.52
22:14:44|1183.53
22:14:46|1183.53
22:14:47|1183.53
22:14:48|1183.53
22:14:49|1183.3
22:14:50|1183.68
22:14:51|1183.62
22:14:51|1183.42
22:14:53|1183.41
22:14:54|1183.4
22:14:55|1183.41
22:14:57|1183.4
22:14:58|1183.4
22:14:58|1183.4
22:15:00|1183.41
22:15:02|1183.41
22:15:02|1183.59
22:15:03|1183.59
22:15:04|1183.59
22:15:05|1183.58
22:15:06|1183.59
22:15:07|1183.56
22:15:08|1183.7
22:15:10|1184.14
22:15:10|1184.14
22:15:12|1183.96
22:15:13|1183.96
22:15:14|1183.96
22:15:16|1183.95
22:15:16|1183.95
22:15:17|1183.96
22:15:18|1183.96
22:15:19|1184.03
22:15:20|1184.04
22:15:22|1184.03
22:15:23|1184.04
22:15:24|1184.03
22:15:25|1184.03
22:15:26|1184.04
22:15:27|1184.03
22:15:28|1184.03
22:15:29|1184.04
22:15:30|1184.03
22:15:31|1184.04
22:15:32|1184.03
22:15:33|1184.04
22:15:34|1184.04
22:15:35|1184.28
22:15:36|1184.12
22:15:36|1184.05
22:15:38|1183.99
22:15:39|1183.99
22:15:39|1183.99
22:15:40|1183.99
22:15:42|1183.99
22:15:43|1183.98
22:15:43|1183.99
22:15:45|1183.98
22:15:46|1183.99
22:15:47|1183.99
22:15:48|1183.98
22:15:49|1183.99
22:15:50|1183.98
22:15:51|1183.99
22:15:52|1183.98
22:15:53|1183.98
22:15:54|1183.98
22:15:55|1183.98
22:15:55|1183.98
22:15:57|1183.98
22:15:58|1183.99
22:15:59|1183.99
22:16:00|1183.98
22:16:02|1183.96
22:16:03|1183.96
22:16:05|1183.66
22:16:06|1183.56
22:16:07|1183.56
22:16:09|1183.54
22:16:09|1183.5
22:16:10|1183.47
22:16:11|1183.47
22:16:12|1183.46
22:16:13|1183.24
22:16:15|1183.24
22:16:16|1183.24
22:16:16|1183.24
22:16:17|1183.64
22:16:19|1183.51
22:16:20|1183.51
22:16:21|1183.51
22:16:21|1183.51
22:16:23|1183.53
22:16:24|1183.64
22:16:25|1183.65
22:16:25|1183.68
22:16:27|1183.78
22:16:28|1183.78
22:16:28|1183.77
22:16:30|1183.77
22:16:31|1183.77
22:16:32|1183.77
22:16:33|1183.77
22:16:34|1183.77
22:16:35|1183.77
22:16:36|1183.77
22:16:37|1183.89
22:16:38|1183.89
22:16:39|1183.89
22:16:39|1183.88
22:16:41|1183.89
22:16:43|1183.89
22:16:43|1183.89
22:16:44|1183.88
22:16:45|1183.88
22:16:46|1183.77
22:16:47|1183.69
22:16:48|1183.7
22:16:50|1183.7
22:16:51|1183.7
22:16:52|1183.7
22:16:54|1183.47
22:16:54|1183.47
22:16:55|1183.47
22:16:57|1183.46
22:16:58|1183.47
22:16:59|1183.47
22:17:00|1183.47
22:17:00|1183.48
22:17:02|1183.48
22:17:03|1183.69
22:17:05|1183.7
22:17:05|1183.7
22:17:06|1183.7
22:17:07|1183.69
22:17:09|1183.69
22:17:11|1183.7
22:17:11|1183.59
22:17:12|1183.99
22:17:13|1184.08
22:17:14|1184.36
22:17:15|1184.27
22:17:17|1184.37
22:17:18|1184.44
22:17:19|1184.48
22:17:20|1184.49
22:17:21|1184.48
22:17:22|1184.5
22:17:23|1184.49
22:17:24|1184.5
22:17:24|1184.42
22:17:26|1184.5
22:17:27|1184.5
22:17:28|1184.49
22:17:29|1184.5
22:17:30|1184.59
22:17:31|1184.59
22:17:32|1184.25
22:17:33|1184.26
22:17:34|1184.41
22:17:35|1184.42
22:17:36|1184.41
22:17:37|1184.41
22:17:37|1184.42
22:17:39|1184.42
22:17:40|1184.46
22:17:40|1184.46
22:17:41|1184.52
22:17:42|1184.52
22:17:44|1184.51
22:17:45|1184.52
22:17:46|1184.51
22:17:46|1184.4
22:17:47|1184.32
22:17:49|1184.32
22:17:50|1184.33
22:17:51|1184.33
22:17:52|1184.32
22:17:53|1184.32
22:17:54|1184.35
22:17:55|1184.34
22:17:56|1184.36
22:17:57|1184.36
22:17:58|1184.38
22:18:00|1184.38
22:18:00|1184.38
22:18:01|1184.32
22:18:02|1184.32
22:18:04|1184.46
22:18:05|1184.5
22:18:07|1184.47
22:18:08|1184.46
22:18:10|1184.47
22:18:10|1184.47
22:18:11|1184.47
22:18:12|1184.47
22:18:13|1184.46
22:18:14|1184.45
22:18:15|1184.42
22:18:16|1184.43
22:18:17|1184.43
22:18:18|1184.58
22:18:19|1184.47
22:18:20|1184.48
22:18:21|1184.47
22:18:22|1184.46
22:18:23|1184.65
22:18:24|1184.66
22:18:25|1184.5
22:18:26|1184.47
22:18:27|1184.47
22:18:29|1184.44
22:18:30|1184.44
22:18:31|1184.54
22:18:32|1184.4
22:18:33|1184.4
22:18:33|1184.39
22:18:35|1184.01
22:18:36|1184.13
22:18:37|1184.01
22:18:37|1183.89
22:18:39|1183.89
22:18:39|1183.71
22:18:41|1183.71
22:18:42|1183.15
22:18:43|1183.14
22:18:44|1183.14
22:18:44|1183.11
22:18:46|1183.1
22:18:46|1183.11
22:18:48|1183.1
22:18:48|1183.11
22:18:50|1183.1
22:18:50|1183.1
22:18:52|1183.1
22:18:52|1183.
22:18:53|1183.01
22:18:54|1183.
22:18:55|1182.96
22:18:57|1182.82
22:18:58|1182.77
22:19:00|1182.76
22:19:01|1182.77
22:19:02|1182.77
22:19:02|1182.76
22:19:03|1182.76
22:19:04|1182.77
22:19:06|1182.77
22:19:06|1182.77
22:19:07|1182.77
22:19:09|1182.77
22:19:10|1182.76
22:19:12|1182.76
22:19:12|1182.76
22:19:13|1182.32
22:19:14|1182.55
22:19:15|1182.59
22:19:16|1182.6
22:19:17|1182.75
22:19:18|1182.76
22:19:19|1182.76
22:19:21|1182.56
22:19:21|1182.56
22:19:22|1182.59
22:19:23|1182.58
22:19:24|1182.59
22:19:26|1182.54
22:19:27|1182.47
22:19:27|1182.46
22:19:28|1182.46
22:19:29|1182.41
22:19:30|1182.41
22:19:31|1182.42
22:19:33|1182.31
22:19:33|1182.32
22:19:35|1182.14
22:19:37|1182.14
22:19:37|1182.14
22:19:38|1182.1
22:19:39|1182.
22:19:40|1182.01
22:19:42|1182.
22:19:43|1182.02
22:19:44|1182.01
22:19:45|1182.02
22:19:46|1182.02
22:19:47|1182.02
22:19:48|1182.02
22:19:49|1182.02
22:19:50|1182.01
22:19:51|1182.01
22:19:52|1182.01
22:19:53|1182.01
22:19:54|1182.01
22:19:55|1182.01
22:19:56|1182.01
22:19:57|1182.02
22:19:58|1182.02
22:19:59|1182.02
22:20:00|1182.02
22:20:01|1182.01
22:20:02|1182.01
22:20:03|1182.01
22:20:04|1182.03
22:20:05|1182.03
22:20:07|1182.04
22:20:07|1182.03
22:20:09|1182.23
22:20:10|1182.24
22:20:12|1182.12
22:20:12|1182.12
22:20:14|1182.1
22:20:14|1182.02
22:20:16|1182.
22:20:17|1182.01
22:20:19|1182.01
22:20:20|1182.01
22:20:20|1182.01
22:20:22|1182.01
22:20:22|1182.01
22:20:24|1182.
22:20:24|1181.97
22:20:26|1181.96
22:20:27|1181.96
22:20:27|1181.97
22:20:28|1182.21
22:20:30|1182.2
22:20:31|1182.21
22:20:32|1182.21
22:20:33|1182.2
22:20:34|1182.21
22:20:35|1182.2
22:20:36|1182.2
22:20:37|1182.2
22:20:38|1182.21
22:20:39|1182.21
22:20:40|1182.2
22:20:41|1182.2
22:20:42|1182.21
22:20:43|1182.2
22:20:44|1182.2
22:20:45|1182.2
22:20:46|1182.2
22:20:47|1182.2
22:20:48|1182.2
22:20:49|1182.2
22:20:50|1182.15
22:20:51|1182.09
22:20:52|1181.89
22:20:53|1181.9
22:20:54|1181.9
22:20:55|1181.9
22:20:56|1181.9
22:20:57|1181.85
22:20:58|1181.84
22:20:59|1181.76
22:21:00|1181.77
22:21:01|1181.77
22:21:03|1181.72
22:21:04|1181.72
22:21:05|1181.72
22:21:06|1181.73
22:21:07|1181.73
22:21:08|1181.72
22:21:09|1181.89
22:21:11|1181.88
22:21:12|1181.89
22:21:13|1181.88
22:21:14|1181.89
22:21:15|1181.89
22:21:16|1181.89
22:21:17|1181.89
22:21:18|1181.73
22:21:19|1181.73
22:21:22|1181.75
22:21:22|1182.08
22:21:23|1182.08
22:21:24|1181.67
22:21:25|1181.61
22:21:26|1181.62
22:21:27|1181.61
22:21:28|1181.41
22:21:29|1181.4
22:21:30|1181.4
22:21:31|1181.4
22:21:32|1181.59
22:21:33|1181.58
22:21:34|1181.59
22:21:35|1181.58
22:21:36|1181.57
22:21:37|1181.57
22:21:38|1181.57
22:21:39|1181.58
22:21:40|1181.58
22:21:41|1181.58
22:21:42|1181.42
22:21:43|1181.61
22:21:44|1181.52
22:21:45|1181.31
22:21:46|1181.41
22:21:47|1181.14
22:21:48|1181.14
22:21:49|1181.14
22:21:50|1180.94
22:21:51|1180.93
22:21:52|1180.87
22:21:53|1180.87
22:21:54|1181.06
22:21:55|1181.18
22:21:56|1181.17
22:21:57|1181.18
22:21:58|1181.17
22:21:59|1181.17
22:22:00|1181.16
22:22:01|1180.97
22:22:03|1180.97
22:22:04|1180.97
22:22:05|1180.8
22:22:06|1180.8
22:22:07|1181.5
22:22:08|1181.53
22:22:09|1181.52
22:22:10|1181.88
22:22:11|1181.95
22:22:12|1181.94
22:22:13|1181.94
22:22:14|1181.95
22:22:15|1181.94
22:22:15|1181.53
22:22:16|1181.39
22:22:18|1181.39
22:22:18|1181.4
22:22:20|1181.4
22:22:21|1181.4
22:22:22|1181.4
22:22:23|1181.26
22:22:24|1181.17
22:22:25|1181.17
22:22:26|1181.35
22:22:27|1181.35
22:22:28|1181.35
22:22:29|1181.35
22:22:30|1181.35
22:22:31|1181.35
22:22:33|1181.35
22:22:33|1181.35
22:22:34|1181.28
22:22:36|1181.21
22:22:36|1180.9
22:22:37|1180.91
22:22:39|1181.1
22:22:40|1181.1
22:22:40|1181.09
22:22:42|1181.09
22:22:42|1181.1
22:22:43|1181.1
22:22:44|1181.09
22:22:45|1181.09
22:22:47|1181.1
22:22:47|1181.1
22:22:48|1181.09
22:22:49|1180.98
22:22:51|1180.98
22:22:52|1180.98
22:22:53|1180.97
22:22:54|1180.98
22:22:55|1180.97
22:22:56|1180.96
22:22:57|1180.87
22:22:58|1180.88
22:22:59|1180.88
22:23:00|1180.88
22:23:01|1180.97
22:23:02|1180.96
22:23:03|1180.97
22:23:04|1180.97
22:23:05|1181.31
22:23:06|1181.31
22:23:08|1181.32
22:23:08|1181.7
22:23:10|1181.7
22:23:11|1181.85
22:23:12|1181.96
22:23:13|1181.85
22:23:14|1181.85
22:23:15|1181.86
22:23:16|1182.07
22:23:17|1182.07
22:23:19|1182.09
22:23:20|1182.09
22:23:21|1182.12
22:23:22|1182.11
22:23:23|1182.47
22:23:24|1182.49
22:23:26|1182.37
22:23:26|1182.11
22:23:27|1182.1
22:23:28|1182.1
22:23:29|1182.11
22:23:30|1182.1
22:23:31|1182.1
22:23:33|1182.11
22:23:34|1182.11
22:23:34|1182.11
22:23:35|1182.1
22:23:36|1182.11
22:23:37|1182.1
22:23:38|1182.1
22:23:39|1181.43
22:23:41|1181.14
22:23:42|1181.13
22:23:42|1181.24
22:23:43|1181.16
22:23:44|1181.16
22:23:46|1181.16
22:23:47|1181.16
22:23:47|1181.22
22:23:48|1181.32
22:23:50|1181.52
22:23:51|1181.59
22:23:52|1181.64
22:23:53|1181.64
22:23:54|1181.64
22:23:55|1181.54
22:23:56|1181.55
22:23:57|1181.55
22:23:58|1181.55
22:23:59|1181.55
22:24:00|1181.66
22:24:01|1181.7
22:24:02|1181.69
22:24:03|1181.76
22:24:04|1181.76
22:24:06|1181.76
22:24:07|1181.63
22:24:08|1181.63
22:24:09|1181.62
22:24:11|1181.6
22:24:11|1181.42
22:24:13|1181.22
22:24:14|1181.2
22:24:15|1181.2
22:24:16|1181.35
22:24:17|1181.44
22:24:18|1181.44
22:24:19|1181.53
22:24:20|1181.77
22:24:21|1181.77
22:24:22|1181.68
22:24:23|1181.6
22:24:24|1181.6
22:24:25|1181.6
22:24:26|1181.59
22:24:27|1181.68
22:24:28|1181.68
22:24:29|1181.68
22:24:30|1181.69
22:24:31|1181.69
22:24:32|1181.69
22:24:33|1181.68
22:24:34|1181.69
22:24:35|1181.69
22:24:36|1181.69
22:24:37|1181.69
22:24:38|1181.69
22:24:39|1181.78
22:24:40|1181.77
22:24:41|1181.77
22:24:42|1182.13
22:24:43|1182.24
22:24:44|1182.24
22:24:45|1182.5
22:24:46|1182.57
22:24:48|1182.68
22:24:48|1182.67
22:24:50|1182.63
22:24:50|1182.64
22:24:51|1182.48
22:24:53|1182.44
22:24:53|1182.13
22:24:54|1182.12
22:24:55|1182.12
22:24:56|1182.12
22:24:58|1182.12
22:24:58|1182.11
22:24:59|1182.11
22:25:01|1182.07
22:25:01|1182.16
22:25:02|1181.85
22:25:03|1182.04
22:25:05|1182.04
22:25:06|1182.04
22:25:07|1181.78
22:25:08|1181.79
22:25:09|1181.78
22:25:10|1181.79
22:25:11|1182.03
22:25:12|1182.04
22:25:13|1182.04
22:25:14|1182.03
22:25:15|1182.11
22:25:16|1182.12
22:25:17|1182.13
22:25:18|1182.13
22:25:20|1182.13
22:25:20|1182.12
22:25:22|1182.13
22:25:22|1182.13
22:25:23|1182.24
22:25:24|1182.4
22:25:26|1182.36
22:25:28|1182.38
22:25:28|1182.65
22:25:30|1182.52
22:25:32|1182.57
22:25:32|1182.57
22:25:33|1182.99
22:25:35|1182.91
22:25:35|1182.48
22:25:37|1182.48
22:25:38|1182.34
22:25:39|1182.38
22:25:40|1182.62
22:25:41|1182.63
22:25:42|1182.63
22:25:43|1182.55
22:25:44|1182.55
22:25:45|1182.56
22:25:46|1182.56
22:25:47|1182.56
22:25:48|1182.56
22:25:49|1182.77
22:25:50|1182.77
22:25:51|1182.77
22:25:52|1182.77
22:25:53|1182.71
22:25:54|1183.18
22:25:55|1183.08
22:25:57|1182.82
22:25:58|1182.83
22:25:58|1182.83
22:26:00|1182.83
22:26:00|1182.83
22:26:01|1182.83
22:26:02|1183.03
22:26:04|1182.97
22:26:04|1182.74
22:26:06|1182.74
22:26:07|1182.73
22:26:07|1182.74
22:26:08|1182.8
22:26:09|1182.8
22:26:11|1182.91
22:26:12|1182.91
22:26:13|1182.92
22:26:14|1182.92
22:26:15|1182.91
22:26:17|1182.46
22:26:18|1182.55
22:26:19|1182.51
22:26:20|1182.51
22:26:22|1182.31
22:26:22|1182.31
22:26:25|1182.3
22:26:25|1182.3
22:26:26|1182.31
22:26:27|1182.31
22:26:28|1182.31
22:26:29|1182.31
22:26:30|1182.3
22:26:31|1182.3
22:26:32|1182.3
22:26:33|1182.31
22:26:34|1182.31
22:26:35|1182.31
22:26:36|1182.31
22:26:38|1182.53
22:26:39|1182.53
22:26:40|1182.53
22:26:41|1182.53
22:26:42|1182.53
22:26:42|1182.41
22:26:44|1182.36
22:26:45|1182.35
22:26:45|1182.35
22:26:47|1182.
22:26:47|1182.08
22:26:49|1182.18
22:26:50|1182.18
22:26:51|1182.18
22:26:52|1182.64
22:26:52|1182.42
22:26:54|1182.42
22:26:55|1182.42
22:26:56|1182.38
22:26:57|1182.38
22:26:57|1182.39
22:27:00|1182.5
22:27:00|1182.7
22:27:01|1182.64
22:27:02|1182.64
22:27:03|1182.65
22:27:04|1182.65
22:27:05|1182.64
22:27:06|1182.63
22:27:07|1182.64
22:27:08|1182.63
22:27:09|1182.63
22:27:10|1182.63
22:27:11|1182.65
22:27:13|1182.66
22:27:15|1182.65
22:27:15|1182.65
22:27:16|1182.65
22:27:17|1182.65
22:27:19|1182.71
22:27:20|1182.74
22:27:22|1182.73
22:27:22|1182.74
22:27:23|1182.74
22:27:25|1182.74
22:27:26|1182.74
22:27:27|1182.7
22:27:28|1182.69
22:27:29|1182.72
22:27:30|1182.76
22:27:31|1182.76
22:27:32|1182.76
22:27:33|1182.77
22:27:35|1182.78
22:27:36|1182.78
22:27:36|1182.78
22:27:37|1182.38
22:27:38|1182.48
22:27:39|1182.54
22:27:40|1182.54
22:27:41|1182.54
22:27:42|1182.54
22:27:43|1182.54
22:27:45|1182.5
22:27:45|1182.5
22:27:47|1182.5
22:27:48|1182.5
22:27:49|1182.49
22:27:50|1182.49
22:27:51|1182.49
22:27:52|1182.49
22:27:54|1182.48
22:27:54|1182.48
22:27:55|1182.69
22:27:57|1182.75
22:27:58|1182.75
22:27:59|1182.75
22:28:00|1182.76
22:28:01|1182.75
22:28:02|1182.75
22:28:03|1182.76
22:28:04|1182.75
22:28:05|1182.75
22:28:06|1182.76
22:28:07|1182.76
22:28:08|1182.76
22:28:09|1182.76
22:28:10|1182.76
22:28:12|1182.76
22:28:13|1182.76
22:28:14|1182.77
22:28:14|1182.78
22:28:15|1182.78
22:28:16|1182.78
22:28:18|1182.77
22:28:19|1182.78
22:28:20|1182.78
22:28:21|1182.78
22:28:22|1182.79
22:28:23|1182.78
22:28:24|1182.8
22:28:25|1182.79
22:28:26|1182.79
22:28:27|1182.79
22:28:28|1182.8
22:28:29|1182.79
22:28:30|1182.8
22:28:31|1182.79
22:28:32|1182.79
22:28:33|1182.79
22:28:34|1182.72
22:28:35|1182.79
22:28:37|1182.79
22:28:37|1182.8
22:28:38|1182.79
22:28:39|1182.8
22:28:40|1182.8
22:28:42|1182.69
22:28:43|1182.69
22:28:44|1182.69
22:28:45|1182.69
22:28:46|1182.69
22:28:47|1182.69
22:28:49|1182.69
22:28:49|1182.69
22:28:51|1182.69
22:28:51|1182.69
22:28:53|1182.69
22:28:54|1182.7
22:28:55|1182.7
22:28:56|1182.69
22:28:57|1182.69
22:28:58|1182.69
22:28:59|1182.7
22:29:00|1182.7
22:29:01|1182.7
22:29:02|1182.7
22:29:03|1182.69
22:29:04|1182.7
22:29:05|1182.7
22:29:06|1182.7
22:29:07|1182.69
22:29:08|1182.69
22:29:09|1182.69
22:29:10|1182.53
22:29:11|1182.53
22:29:12|1182.54
22:29:13|1182.54
22:29:15|1182.53
22:29:16|1182.53
22:29:17|1182.54
22:29:18|1182.54
22:29:19|1182.54
22:29:20|1182.54
22:29:21|1182.58
22:29:22|1182.68
22:29:23|1182.68
22:29:25|1182.69
22:29:25|1182.69
22:29:27|1182.68
22:29:27|1182.68
22:29:29|1182.68
22:29:30|1182.68
22:29:31|1182.64
22:29:32|1182.63
22:29:33|1182.58
22:29:35|1182.58
22:29:36|1182.59
22:29:37|1182.59
22:29:38|1182.59
22:29:40|1182.72
22:29:40|1182.72
22:29:41|1182.71
22:29:42|1182.71
22:29:44|1182.59
22:29:44|1182.58
22:29:46|1182.58
22:29:47|1182.57
22:29:48|1182.57
22:29:48|1182.56
22:29:50|1182.54
22:29:52|1182.54
22:29:53|1182.55
22:29:54|1182.56
22:29:55|1182.57
22:29:55|1182.58
22:29:57|1182.58
22:29:58|1182.57
22:29:59|1182.53
22:29:59|1182.5
22:30:01|1182.51
22:30:02|1182.51
22:30:03|1182.51
22:30:04|1182.51
22:30:05|1182.51
22:30:06|1182.61
22:30:07|1182.61
22:30:08|1182.61
22:30:09|1182.91
22:30:10|1183.38
22:30:11|1183.73
22:30:12|1183.73
22:30:13|1183.74
22:30:14|1183.75
22:30:15|1184.18
22:30:17|1184.49
22:30:18|1184.5
22:30:18|1184.49
22:30:20|1184.5
22:30:20|1184.61
22:30:22|1184.61
22:30:23|1184.61
22:30:24|1184.61
22:30:25|1184.3
22:30:26|1184.4
22:30:27|1184.41
22:30:28|1184.4
22:30:29|1184.4
22:30:30|1184.41
22:30:31|1184.41
22:30:32|1184.41
22:30:33|1184.41
22:30:34|1184.4
22:30:35|1184.41
22:30:36|1184.4
22:30:37|1184.41
22:30:38|1184.4
22:30:39|1184.45
22:30:40|1184.47
22:30:41|1184.6
22:30:42|1184.6
22:30:43|1184.6
22:30:44|1184.6
22:30:45|1184.43
22:30:46|1184.42
22:30:47|1184.17
22:30:48|1184.4
22:30:49|1184.39
22:30:51|1184.4
22:30:51|1184.4
22:30:52|1184.16
22:30:53|1184.33
22:30:54|1184.33
22:30:56|1184.33
22:30:57|1184.33
22:30:57|1184.33
22:30:59|1184.34
22:31:00|1184.39
22:31:01|1184.39
22:31:02|1184.38
22:31:03|1184.38
22:31:03|1184.38
22:31:05|1184.39
22:31:05|1184.38
22:31:06|1184.38
22:31:08|1184.38
22:31:09|1184.38
22:31:10|1184.5
22:31:10|1184.51
22:31:11|1184.51
22:31:13|1184.5
22:31:14|1184.5
22:31:15|1184.47
22:31:16|1184.47
22:31:17|1184.47
22:31:18|1184.47
22:31:20|1184.08
22:31:21|1184.09
22:31:22|1184.08
22:31:23|1184.08
22:31:24|1184.08
22:31:25|1184.09
22:31:26|1184.09
22:31:27|1184.09
22:31:29|1184.08
22:31:29|1184.08
22:31:30|1184.09
22:31:32|1184.3
22:31:33|1184.3
22:31:33|1184.3
22:31:35|1184.43
22:31:35|1184.43
22:31:36|1184.42
22:31:38|1184.42
22:31:38|1184.42
22:31:39|1184.42
22:31:40|1184.42
22:31:41|1184.42
22:31:42|1184.37
22:31:44|1184.36
22:31:44|1184.36
22:31:45|1184.37
22:31:47|1184.37
22:31:47|1184.36
22:31:48|1184.37
22:31:50|1184.46
22:31:51|1184.46
22:31:51|1184.46
22:31:52|1184.52
22:31:54|1184.51
22:31:55|1184.51
22:31:55|1184.51
22:31:57|1184.52
22:31:58|1184.57
22:31:59|1184.57
22:32:00|1184.56
22:32:01|1184.57
22:32:01|1184.57
22:32:02|1184.53
22:32:04|1184.52
22:32:05|1184.53
22:32:05|1184.53
22:32:07|1184.53
22:32:08|1184.4
22:32:08|1184.4
22:32:09|1184.36
22:32:10|1184.32
22:32:12|1184.32
22:32:13|1184.32
22:32:14|1184.32
22:32:14|1184.31
22:32:16|1184.31
22:32:17|1184.3
22:32:18|1184.3
22:32:19|1184.3
22:32:20|1184.3
22:32:21|1184.31
22:32:22|1184.31
22:32:23|1184.31
22:32:24|1184.31
22:32:25|1184.3
22:32:27|1184.4
22:32:27|1184.4
22:32:28|1184.39
22:32:30|1184.39
22:32:31|1184.4
22:32:31|1184.4
22:32:33|1184.44
22:32:33|1184.44
22:32:34|1184.43
22:32:35|1184.43
22:32:36|1184.44
22:32:38|1185.57
22:32:39|1185.79
22:32:40|1185.91
22:32:41|1185.91
22:32:42|1185.91
22:32:43|1185.91
22:32:44|1185.91
22:32:44|1185.92
22:32:46|1185.92
22:32:47|1185.92
22:32:48|1185.92
22:32:49|1185.91
22:32:50|1185.76
22:32:51|1185.76
22:32:52|1185.77
22:32:53|1185.77
22:32:54|1185.77
22:32:55|1185.76
22:32:56|1185.77
22:32:57|1185.77
22:32:58|1185.77
22:33:00|1185.79
22:33:00|1185.78
22:33:02|1185.9
22:33:02|1185.9
22:33:04|1185.9
22:33:04|1185.9
22:33:05|1185.9
22:33:07|1185.9
22:33:08|1185.9
22:33:09|1185.91
22:33:10|1185.91
22:33:11|1185.91
22:33:12|1185.91
22:33:13|1185.91
22:33:14|1185.91
22:33:14|1185.91
22:33:16|1185.91
22:33:17|1185.9
22:33:19|1185.81
22:33:20|1185.8
22:33:21|1185.8
22:33:23|1185.8
22:33:24|1185.79
22:33:25|1185.8
22:33:26|1185.8
22:33:27|1186.13
22:33:28|1186.14
22:33:29|1186.13
22:33:30|1186.13
22:33:31|1186.13
22:33:32|1186.14
22:33:33|1186.3
22:33:34|1186.17
22:33:35|1186.17
22:33:36|1186.17
22:33:37|1186.17
22:33:38|1187.26
22:33:39|1187.42
22:33:40|1188.38
22:33:41|1188.12
22:33:42|1188.04
22:33:43|1188.09
22:33:44|1188.38
22:33:45|1188.58
22:33:46|1188.78
22:33:47|1188.79
22:33:48|1188.76
22:33:49|1188.57
22:33:50|1188.39
22:33:52|1188.29
22:33:53|1188.3
22:33:54|1188.17
22:33:55|1188.17
22:33:56|1188.28
22:33:57|1188.26
22:33:58|1188.25
22:33:59|1188.32
22:34:00|1188.32
22:34:01|1188.32
22:34:03|1188.18
22:34:03|1188.19
22:34:05|1188.19
22:34:06|1188.28
22:34:07|1188.29
22:34:08|1187.99
22:34:10|1188.09
22:34:11|1188.09
22:34:12|1188.44
22:34:13|1188.36
22:34:14|1188.36
22:34:15|1188.36
22:34:16|1188.4
22:34:17|1188.4
22:34:18|1188.39
22:34:19|1188.39
22:34:20|1188.39
22:34:21|1188.4
22:34:22|1188.36
22:34:23|1188.36
22:34:25|1188.35
22:34:25|1188.35
22:34:26|1187.82
22:34:27|1187.82
22:34:29|1187.82
22:34:30|1187.82
22:34:31|1187.82
22:34:32|1187.82
22:34:33|1187.82
22:34:34|1187.82
22:34:35|1187.63
22:34:36|1187.63
22:34:38|1187.62
22:34:38|1189.96
22:34:39|1190.38
22:34:40|1190.62
22:34:42|1190.76
22:34:43|1192.75
22:34:44|1191.9
22:34:45|1191.89
22:34:46|1191.5
22:34:47|1191.59
22:34:48|1191.17
22:34:49|1191.25
22:34:50|1190.88
22:34:51|1191.09
22:34:52|1191.22
22:34:53|1191.29
22:34:54|1190.99
22:34:55|1190.9
22:34:56|1190.52
22:34:57|1190.47
22:34:58|1190.49
22:34:59|1190.61
22:35:00|1190.43
22:35:01|1190.48
22:35:02|1190.33
22:35:03|1190.33
22:35:04|1190.44
22:35:05|1190.56
22:35:06|1190.55
22:35:07|1190.54
22:35:08|1190.99
22:35:09|1190.99
22:35:10|1190.78
22:35:11|1190.77
22:35:12|1191.37
22:35:13|1191.38
22:35:14|1191.38
22:35:15|1191.5
22:35:16|1191.38
22:35:17|1190.83
22:35:18|1191.09
22:35:19|1190.94
22:35:20|1190.91
22:35:21|1190.8
22:35:22|1190.62
22:35:24|1190.51
22:35:24|1190.38
22:35:25|1190.51
22:35:26|1190.25
22:35:27|1190.25
22:35:28|1190.25
22:35:29|1190.19
22:35:30|1190.19
22:35:31|1190.18
22:35:32|1190.14
22:35:33|1190.15
22:35:34|1190.05
22:35:35|1190.
22:35:36|1190.01
22:35:37|1190.36
22:35:38|1190.35
22:35:40|1190.16
22:35:41|1190.16
22:35:42|1189.77
22:35:43|1189.77
22:35:44|1189.77
22:35:45|1189.61
22:35:46|1189.6
22:35:47|1189.43
22:35:48|1189.43
22:35:49|1189.43
22:35:50|1189.88
22:35:51|1189.88
22:35:52|1189.87
22:35:53|1189.66
22:35:54|1189.57
22:35:55|1189.55
22:35:56|1189.9
22:35:57|1189.72
22:35:58|1189.72
22:35:59|1189.72
22:36:00|1189.72
22:36:01|1189.63
22:36:02|1189.63
22:36:03|1189.63
22:36:04|1189.64
22:36:05|1189.64
22:36:06|1189.64
22:36:07|1189.64
22:36:09|1189.88
22:36:09|1189.88
22:36:10|1189.89
22:36:12|1189.89
22:36:12|1189.84
22:36:14|1189.84
22:36:15|1189.85
22:36:16|1189.85
22:36:17|1189.85
22:36:19|1189.85
22:36:19|1189.85
22:36:20|1189.85
22:36:21|1189.84
22:36:22|1189.85
22:36:23|1189.85
22:36:25|1189.84
22:36:25|1189.85
22:36:27|1189.85
22:36:27|1189.85
22:36:29|1189.67
22:36:30|1189.65
22:36:30|1189.64
22:36:31|1189.65
22:36:33|1189.36
22:36:34|1189.37
22:36:35|1189.22
22:36:36|1189.22
22:36:38|1189.21
22:36:38|1189.21
22:36:39|1189.17
22:36:40|1189.17
22:36:42|1189.14
22:36:43|1189.13
22:36:44|1189.13
22:36:45|1188.94
22:36:47|1188.98
22:36:47|1188.98
22:36:48|1188.98
22:36:49|1189.46
22:36:51|1189.53
22:36:52|1189.53
22:36:53|1189.51
22:36:55|1189.51
22:36:55|1189.51
22:36:56|1189.51
22:36:57|1189.51
22:36:58|1189.51
22:36:59|1189.38
22:37:00|1189.22
22:37:01|1189.23
22:37:02|1189.22
22:37:03|1189.07
22:37:04|1189.07
22:37:05|1189.07
22:37:06|1189.06
22:37:07|1188.95
22:37:08|1188.94
22:37:09|1188.93
22:37:11|1188.87
22:37:12|1188.87
22:37:13|1188.87
22:37:14|1188.89
22:37:14|1188.88
22:37:16|1188.88
22:37:16|1188.88
22:37:18|1188.88
22:37:19|1188.93
22:37:20|1189.04
22:37:21|1188.92
22:37:22|1188.93
22:37:23|1189.33
22:37:25|1189.17
22:37:25|1189.17
22:37:26|1189.18
22:37:27|1189.18
22:37:28|1189.49
22:37:29|1189.83
22:37:30|1190.42
22:37:31|1190.15
22:37:32|1190.19
22:37:34|1190.19
22:37:35|1190.19
22:37:35|1190.18
22:37:37|1189.95
22:37:38|1189.96
22:37:39|1189.7
22:37:40|1189.7
22:37:40|1189.7
22:37:43|1189.29
22:37:43|1189.35
22:37:44|1189.44
22:37:45|1189.44
22:37:46|1189.44
22:37:47|1189.43
22:37:48|1189.43
22:37:49|1189.43
22:37:50|1189.44
22:37:51|1189.17
22:37:53|1189.17
22:37:54|1189.17
22:37:55|1189.18
22:37:56|1189.18
22:37:58|1189.18
22:37:58|1189.17
22:37:59|1189.19
22:38:00|1189.18
22:38:02|1189.18
22:38:03|1189.19
22:38:04|1189.19
22:38:04|1188.53
22:38:06|1188.59
22:38:07|1188.44
22:38:07|1188.43
22:38:09|1188.35
22:38:10|1188.34
22:38:12|1187.77
22:38:12|1188.05
22:38:14|1188.05
22:38:15|1188.04
22:38:15|1187.33
22:38:17|1187.34
22:38:17|1187.56
22:38:19|1187.56
22:38:20|1187.54
22:38:21|1187.35
22:38:22|1187.02
22:38:24|1186.93
22:38:25|1187.27
22:38:26|1187.27
22:38:28|1187.14
22:38:28|1187.62
22:38:29|1187.24
22:38:30|1187.43
22:38:31|1187.07
22:38:32|1187.
22:38:33|1187.01
22:38:34|1187.02
22:38:35|1186.97
22:38:37|1186.78
22:38:38|1186.76
22:38:39|1186.75
22:38:40|1186.75
22:38:40|1186.88
22:38:42|1186.79
22:38:43|1186.78
22:38:44|1186.62
22:38:46|1186.55
22:38:46|1186.55
22:38:47|1186.52
22:38:48|1186.44
22:38:49|1186.47
22:38:50|1186.62
22:38:51|1186.86
22:38:52|1186.8
22:38:53|1186.81
22:38:54|1186.53
22:38:55|1186.42
22:38:56|1186.42
22:38:57|1186.51
22:38:58|1186.47
22:38:59|1186.42
22:39:00|1186.48
22:39:01|1186.47
22:39:02|1186.71
22:39:03|1186.72
22:39:04|1186.72
22:39:05|1186.72
22:39:06|1186.71
22:39:07|1186.72
22:39:08|1186.72
22:39:09|1186.71
22:39:10|1186.72
22:39:11|1186.71
22:39:12|1186.72
22:39:14|1186.72
22:39:15|1186.72
22:39:16|1187.2
22:39:17|1187.2
22:39:18|1187.19
22:39:18|1187.21
22:39:20|1187.25
22:39:21|1187.25
22:39:22|1187.17
22:39:22|1187.17
22:39:24|1186.91
22:39:24|1186.91
22:39:25|1186.91
22:39:28|1186.69
22:39:29|1186.69
22:39:31|1186.82
22:39:31|1186.86
22:39:32|1186.86
22:39:33|1186.86
22:39:34|1186.88
22:39:35|1186.88
22:39:36|1186.99
22:39:37|1186.99
22:39:38|1186.98
22:39:39|1186.83
22:39:41|1186.81
22:39:42|1186.88
22:39:43|1186.88
22:39:44|1187.01
22:39:45|1187.
22:39:46|1186.99
22:39:47|1186.99
22:39:48|1187.
22:39:49|1187.
22:39:50|1187.
22:39:51|1186.99
22:39:52|1186.96
22:39:53|1186.96
22:39:54|1186.96
22:39:55|1186.96
22:39:57|1186.95
22:39:57|1187.11
22:39:58|1187.11
22:39:59|1187.11
22:40:00|1187.11
22:40:01|1187.12
22:40:02|1186.99
22:40:03|1187.
22:40:04|1187.
22:40:05|1187.
22:40:06|1187.
22:40:07|1187.
22:40:08|1186.99
22:40:09|1187.
22:40:11|1187.01
22:40:11|1187.01
22:40:13|1187.1
22:40:14|1187.1
22:40:15|1187.1
22:40:16|1187.09
22:40:17|1187.34
22:40:18|1187.55
22:40:19|1187.31
22:40:20|1187.31
22:40:21|1186.89
22:40:23|1186.88
22:40:24|1186.89
22:40:25|1186.88
22:40:26|1186.89
22:40:27|1186.94
22:40:28|1186.94
22:40:30|1187.11
22:40:30|1187.11
22:40:32|1187.12
22:40:32|1187.12
22:40:33|1187.15
22:40:35|1187.15
22:40:36|1187.16
22:40:37|1187.15
22:40:38|1187.15
22:40:39|1187.16
22:40:40|1187.16
22:40:41|1187.16
22:40:42|1187.16
22:40:43|1187.15
22:40:45|1187.3
22:40:45|1187.29
22:40:46|1187.29
22:40:47|1187.3
22:40:48|1187.29
22:40:50|1187.3
22:40:51|1187.3
22:40:52|1187.3
22:40:53|1187.3
22:40:55|1187.29
22:40:56|1187.29
22:40:57|1187.3
22:40:58|1187.62
22:40:59|1187.44
22:41:00|1187.29
22:41:01|1187.11
22:41:02|1187.11
22:41:04|1187.11
22:41:04|1187.11
22:41:05|1187.11
22:41:06|1186.95
22:41:07|1186.95
22:41:09|1186.96
22:41:09|1186.96
22:41:11|1186.96
22:41:12|1186.96
22:41:13|1186.96
22:41:14|1186.96
22:41:16|1186.96
22:41:16|1186.96
22:41:17|1186.96
22:41:18|1186.95
22:41:19|1186.96
22:41:20|1186.96
22:41:21|1186.96
22:41:22|1186.96
22:41:23|1186.96
22:41:24|1186.96
22:41:25|1186.95
22:41:27|1186.98
22:41:28|1186.97
22:41:30|1186.97
22:41:30|1186.97
22:41:32|1186.98
22:41:33|1186.98
22:41:34|1186.98
22:41:35|1186.97
22:41:36|1186.98
22:41:37|1186.98
22:41:39|1186.98
22:41:40|1186.97
22:41:40|1187.27
22:41:41|1187.27
22:41:42|1187.2
22:41:44|1187.21
22:41:45|1187.21
22:41:46|1187.21
22:41:47|1187.21
22:41:48|1187.21
22:41:49|1187.21
22:41:50|1187.21
22:41:51|1187.21
22:41:52|1187.21
22:41:53|1187.21
22:41:54|1187.2
22:41:55|1187.21
22:41:56|1187.2
22:41:57|1187.21
22:41:58|1187.2
22:41:59|1187.21
22:42:00|1187.21
22:42:01|1187.28
22:42:02|1187.27
22:42:03|1187.27
22:42:04|1187.27
22:42:05|1187.27
22:42:06|1187.2
22:42:07|1187.2
22:42:08|1187.2
22:42:09|1187.2
22:42:10|1187.2
22:42:11|1187.2
22:42:12|1187.2
22:42:13|1187.19
22:42:14|1187.16
22:42:15|1187.17
22:42:16|1187.16
22:42:17|1187.17
22:42:18|1187.16
22:42:19|1187.16
22:42:20|1187.17
22:42:21|1187.17
22:42:22|1187.17
22:42:23|1187.17
22:42:24|1187.21
22:42:25|1187.25
22:42:26|1187.26
22:42:27|1187.26
22:42:28|1187.26
22:42:29|1187.26
22:42:30|1187.26
22:42:31|1187.26
22:42:32|1187.63
22:42:33|1187.37
22:42:34|1187.53
22:42:35|1187.54
22:42:36|1187.54
22:42:37|1187.74
22:42:38|1187.75
22:42:39|1187.74
22:42:40|1187.74
22:42:41|1187.69
22:42:42|1187.66
22:42:43|1187.66
22:42:45|1187.66
22:42:45|1187.78
22:42:47|1187.78
22:42:48|1187.58
22:42:48|1187.58
22:42:50|1187.5
22:42:50|1187.5
22:42:51|1187.41
22:42:52|1187.42
22:42:53|1187.42
22:42:55|1187.42
22:42:55|1187.41
22:42:57|1187.18
22:42:57|1187.11
22:42:59|1187.11
22:43:00|1187.12
22:43:01|1187.12
22:43:02|1187.12
22:43:02|1187.12
22:43:03|1187.12
22:43:04|1187.12
22:43:05|1187.12
22:43:06|1187.12
22:43:07|1187.12
22:43:08|1187.12
22:43:10|1186.63
22:43:10|1186.63
22:43:11|1186.62
22:43:12|1186.63
22:43:13|1186.63
22:43:15|1186.63
22:43:15|1186.63
22:43:17|1186.63
22:43:17|1186.63
22:43:18|1186.51
22:43:19|1186.61
22:43:21|1186.6
22:43:21|1186.61
22:43:22|1186.61
22:43:23|1186.6
22:43:25|1186.6
22:43:25|1186.6
22:43:27|1186.61
22:43:28|1186.6
22:43:29|1186.6
22:43:31|1186.61
22:43:32|1186.61
22:43:33|1186.61
22:43:35|1186.61
22:43:35|1186.72
22:43:37|1186.71
22:43:38|1186.71
22:43:39|1186.72
22:43:40|1186.72
22:43:41|1186.72
22:43:42|1186.71
22:43:43|1186.77
22:43:44|1186.77
22:43:45|1186.77
22:43:46|1186.76
22:43:47|1186.76
22:43:48|1186.77
22:43:49|1186.77
22:43:50|1186.77
22:43:51|1186.77
22:43:52|1186.76
22:43:53|1186.77
22:43:54|1186.77
22:43:55|1186.77
22:43:56|1186.76
22:43:57|1186.77
22:43:58|1186.76
22:43:59|1186.77
22:44:00|1186.77
22:44:01|1186.76
22:44:02|1186.77
22:44:03|1186.77
22:44:05|1186.77
22:44:06|1186.77
22:44:07|1186.77
22:44:08|1186.62
22:44:09|1186.62
22:44:09|1186.62
22:44:11|1186.62
22:44:11|1186.62
22:44:12|1186.62
22:44:14|1186.62
22:44:15|1186.62
22:44:16|1186.62
22:44:17|1186.61
22:44:19|1186.61
22:44:20|1186.61
22:44:20|1186.61
22:44:21|1186.62
22:44:22|1186.62
22:44:23|1186.62
22:44:24|1186.6
22:44:25|1186.6
22:44:27|1186.6
22:44:28|1186.6
22:44:29|1186.6
22:44:30|1186.6
22:44:31|1186.58
22:44:33|1186.54
22:44:33|1186.54
22:44:34|1186.54
22:44:36|1186.54
22:44:36|1186.45
22:44:38|1186.45
22:44:38|1186.45
22:44:40|1186.45
22:44:40|1186.45
22:44:42|1186.45
22:44:42|1186.45
22:44:43|1186.44
22:44:45|1186.45
22:44:45|1186.45
22:44:46|1186.44
22:44:47|1186.45
22:44:48|1186.45
22:44:50|1186.58
22:44:50|1186.62
22:44:51|1186.76
22:44:53|1186.76
22:44:53|1186.76
22:44:54|1186.61
22:44:55|1186.58
22:44:56|1186.57
22:44:57|1186.57
22:44:58|1186.58
22:45:00|1186.58
22:45:00|1186.58
22:45:01|1186.57
22:45:03|1186.58
22:45:04|1186.17
22:45:05|1186.08
22:45:06|1186.08
22:45:06|1186.08
22:45:07|1186.22
22:45:08|1186.22
22:45:10|1186.22
22:45:10|1186.22
22:45:11|1186.5
22:45:12|1186.53
22:45:13|1186.54
22:45:14|1186.54
22:45:15|1186.54
22:45:16|1186.58
22:45:17|1186.62
22:45:18|1186.62
22:45:19|1186.62
22:45:20|1186.62
22:45:21|1186.62
22:45:23|1186.85
22:45:24|1186.96
22:45:25|1186.96
22:45:26|1186.97
22:45:27|1186.97
22:45:28|1186.99
22:45:29|1186.99
22:45:30|1186.99
22:45:32|1187.08
22:45:32|1187.08
22:45:34|1187.09
22:45:34|1187.09
22:45:36|1187.08
22:45:37|1187.09
22:45:38|1187.09
22:45:39|1187.12
22:45:41|1187.12
22:45:42|1187.12
22:45:43|1187.25
22:45:45|1187.25
22:45:45|1187.25
22:45:47|1187.11
22:45:47|1187.11
22:45:49|1187.11
22:45:50|1187.11
22:45:51|1187.12
22:45:52|1187.12
22:45:53|1187.12
22:45:54|1187.12
22:45:55|1187.12
22:45:56|1187.21
22:45:57|1187.21
22:45:58|1187.2
22:46:00|1187.2
22:46:00|1187.19
22:46:01|1187.19
22:46:02|1187.12
22:46:03|1187.1
22:46:05|1187.1
22:46:06|1187.1
22:46:06|1187.1
22:46:07|1187.1
22:46:08|1187.1
22:46:09|1187.1
22:46:10|1187.1
22:46:11|1187.1
22:46:13|1187.1
22:46:13|1187.1
22:46:14|1187.1
22:46:16|1187.26
22:46:16|1187.26
22:46:17|1187.26
22:46:18|1187.36
22:46:19|1187.37
22:46:20|1187.57
22:46:22|1187.56
22:46:23|1187.56
22:46:23|1187.35
22:46:25|1187.35
22:46:25|1187.26
22:46:27|1187.26
22:46:28|1187.26
22:46:29|1187.27
22:46:30|1187.26
22:46:31|1187.27
22:46:33|1187.38
22:46:34|1187.39
22:46:34|1187.39
22:46:36|1187.39
22:46:37|1187.4
22:46:38|1187.4
22:46:39|1187.39
22:46:40|1187.39
22:46:42|1187.39
22:46:42|1187.3
22:46:44|1187.3
22:46:45|1187.26
22:46:45|1187.24
22:46:47|1187.24
22:46:48|1187.24
22:46:48|1187.24
22:46:49|1187.24
22:46:50|1187.24
22:46:51|1187.23
22:46:53|1187.23
22:46:54|1187.22
22:46:55|1187.22
22:46:56|1187.22
22:46:57|1187.22
22:46:58|1187.23
22:46:59|1187.22
22:47:00|1187.23
22:47:01|1187.22
22:47:02|1187.22
22:47:03|1187.23
22:47:04|1187.23
22:47:05|1187.22
22:47:06|1187.23
22:47:08|1187.44
22:47:09|1187.35
22:47:10|1187.34
22:47:11|1187.34
22:47:12|1187.35
22:47:13|1187.35
22:47:14|1187.4
22:47:15|1187.4
22:47:16|1187.41
22:47:17|1187.41
22:47:18|1187.41
22:47:19|1187.33
22:47:20|1187.33
22:47:21|1187.32
22:47:22|1187.32
22:47:23|1187.33
22:47:24|1187.33
22:47:25|1187.32
22:47:26|1187.62
22:47:27|1187.42
22:47:28|1187.44
22:47:29|1187.6
22:47:31|1187.6
22:47:31|1187.59
22:47:32|1187.6
22:47:34|1187.6
22:47:35|1187.6
22:47:37|1188.17
22:47:37|1188.18
22:47:39|1187.79
22:47:40|1187.74
22:47:41|1187.1
22:47:42|1187.1
22:47:43|1186.78
22:47:44|1186.08
22:47:45|1186.08
22:47:47|1186.34
22:47:47|1186.23
22:47:48|1186.12
22:47:50|1186.13
22:47:50|1186.56
22:47:52|1186.39
22:47:52|1186.39
22:47:53|1186.14
22:47:55|1186.15
22:47:55|1186.2
22:47:56|1186.23
22:47:57|1186.25
22:47:59|1186.25
22:48:00|1186.48
22:48:01|1186.48
22:48:02|1186.48
22:48:03|1186.48
22:48:04|1186.48
22:48:06|1186.67
22:48:07|1186.67
22:48:08|1186.69
22:48:10|1186.74
22:48:10|1186.74
22:48:11|1186.74
22:48:13|1186.74
22:48:13|1186.73
22:48:14|1186.73
22:48:15|1186.73
22:48:16|1186.74
22:48:18|1186.73
22:48:18|1186.73
22:48:19|1186.73
22:48:21|1186.73
22:48:21|1186.73
22:48:23|1186.73
22:48:23|1186.73
22:48:25|1186.73
22:48:26|1186.73
22:48:26|1186.73
22:48:28|1186.73
22:48:29|1186.54
22:48:30|1186.54
22:48:30|1186.54
22:48:31|1186.48
22:48:32|1186.48
22:48:33|1186.48
22:48:35|1186.48
22:48:35|1186.45
22:48:36|1186.45
22:48:37|1186.45
22:48:39|1186.45
22:48:40|1186.44
22:48:40|1186.54
22:48:41|1186.72
22:48:43|1186.72
22:48:44|1186.72
22:48:45|1186.72
22:48:46|1186.72
22:48:47|1186.72
22:48:48|1186.72
22:48:49|1186.71
22:48:50|1186.71
22:48:51|1186.72
22:48:53|1186.72
22:48:53|1186.78
22:48:54|1186.94
22:48:56|1186.94
22:48:57|1186.94
22:48:59|1186.94
22:49:00|1186.94
22:49:00|1186.95
22:49:01|1186.95
22:49:02|1186.95
22:49:04|1186.95
22:49:05|1186.94
22:49:06|1186.94
22:49:07|1186.95
22:49:08|1186.95
22:49:09|1186.95
22:49:10|1186.94
22:49:11|1186.94
22:49:12|1186.94
22:49:13|1186.94
22:49:14|1186.94
22:49:15|1186.94
22:49:17|1186.94
22:49:17|1186.94
22:49:19|1186.95
22:49:19|1186.93
22:49:20|1186.93
22:49:21|1186.89
22:49:23|1186.89
22:49:24|1186.9
22:49:25|1186.89
22:49:27|1186.32
22:49:27|1186.32
22:49:28|1186.32
22:49:29|1186.32
22:49:30|1186.27
22:49:31|1186.27
22:49:32|1186.22
22:49:33|1186.22
22:49:35|1186.22
22:49:36|1186.22
22:49:37|1186.22
22:49:39|1186.23
22:49:39|1186.23
22:49:40|1186.23
22:49:41|1186.22
22:49:43|1186.23
22:49:44|1186.23
22:49:45|1186.23
22:49:47|1186.23
22:49:47|1186.23
22:49:48|1186.23
22:49:49|1186.23
22:49:50|1186.23
22:49:51|1186.23
22:49:52|1186.23
22:49:53|1186.23
22:49:54|1186.23
22:49:55|1186.22
22:49:56|1186.23
22:49:57|1186.23
22:49:58|1186.23
22:49:59|1186.17
22:50:00|1185.81
22:50:01|1185.97
22:50:02|1185.99
22:50:03|1185.99
22:50:04|1185.99
22:50:05|1185.99
22:50:06|1185.99
22:50:07|1185.99
22:50:08|1185.99
22:50:09|1185.99
22:50:10|1185.99
22:50:11|1185.96
22:50:13|1185.97
22:50:14|1185.97
22:50:14|1185.97
22:50:17|1185.97
22:50:17|1185.96
22:50:18|1185.97
22:50:20|1185.97
22:50:21|1185.96
22:50:21|1185.97
22:50:23|1185.97
22:50:23|1185.97
22:50:25|1185.96
22:50:26|1185.96
22:50:27|1185.96
22:50:28|1185.96
22:50:29|1185.96
22:50:31|1185.96
22:50:32|1185.96
22:50:33|1185.96
22:50:33|1185.96
22:50:35|1185.96
22:50:36|1185.99
22:50:38|1185.99
22:50:39|1185.98
22:50:40|1185.98
22:50:41|1186.21
22:50:43|1186.21
22:50:44|1186.21
22:50:45|1186.21
22:50:46|1186.21
22:50:47|1186.21
22:50:48|1186.22
22:50:49|1186.22
22:50:50|1186.21
22:50:51|1186.21
22:50:52|1186.21
22:50:53|1186.22
22:50:54|1186.22
22:50:55|1186.21
22:50:56|1186.21
22:50:57|1186.21
22:50:58|1186.21
22:51:00|1186.21
22:51:00|1186.22
22:51:01|1186.21
22:51:02|1186.22
22:51:04|1186.22
22:51:06|1186.22
22:51:06|1186.22
22:51:07|1186.21
22:51:08|1186.22
22:51:09|1186.22
22:51:10|1186.22
22:51:11|1186.22
22:51:12|1186.22
22:51:13|1186.22
22:51:14|1186.21
22:51:16|1186.53
22:51:16|1186.53
22:51:17|1186.54
22:51:19|1186.56
22:51:20|1186.57
22:51:21|1186.56
22:51:22|1186.56
22:51:23|1186.56
22:51:23|1186.57
22:51:25|1186.56
22:51:26|1186.56
22:51:26|1186.56
22:51:27|1186.56
22:51:28|1186.57
22:51:30|1186.57
22:51:31|1186.68
22:51:32|1186.68
22:51:33|1186.71
22:51:34|1186.8
22:51:35|1186.8
22:51:36|1186.97
22:51:38|1186.98
22:51:38|1186.99
22:51:39|1186.99
22:51:40|1186.99
22:51:41|1186.98
22:51:43|1186.65
22:51:45|1186.48
22:51:45|1186.47
22:51:46|1186.47
22:51:47|1186.47
22:51:48|1186.47
22:51:50|1186.48
22:51:51|1186.48
22:51:52|1186.48
22:51:53|1186.48
22:51:53|1186.48
22:51:55|1186.48
22:51:57|1186.47
22:51:57|1186.47
22:51:58|1186.17
22:51:59|1186.17
22:52:00|1186.05
22:52:01|1186.05
22:52:02|1185.83
22:52:03|1185.81
22:52:04|1185.81
22:52:05|1185.81
22:52:06|1185.81
22:52:07|1185.81
22:52:08|1185.8
22:52:09|1185.81
22:52:10|1185.81
22:52:11|1185.81
22:52:12|1185.81
22:52:13|1185.81
22:52:14|1185.81
22:52:15|1185.8
22:52:16|1185.79
22:52:17|1185.79
22:52:18|1185.8
22:52:19|1185.8
22:52:20|1185.8
22:52:21|1185.8
22:52:22|1185.8
22:52:23|1185.8
22:52:24|1185.8
22:52:25|1185.8
22:52:26|1185.8
22:52:27|1185.8
22:52:28|1185.8
22:52:29|1185.8
22:52:31|1185.89
22:52:31|1185.9
22:52:32|1185.9
22:52:34|1186.16
22:52:34|1185.92
22:52:35|1185.92
22:52:36|1185.91
22:52:38|1185.82
22:52:39|1185.82
22:52:40|1185.82
22:52:41|1185.82
22:52:42|1185.82
22:52:43|1185.82
22:52:44|1185.8
22:52:46|1185.81
22:52:47|1185.8
22:52:47|1185.8
22:52:49|1185.8
22:52:49|1185.8
22:52:51|1185.8
22:52:52|1185.81
22:52:53|1185.8
22:52:54|1185.8
22:52:55|1185.8
22:52:56|1185.8
22:52:57|1185.92
22:52:58|1185.92
22:53:00|1185.92
22:53:01|1185.93
22:53:01|1185.92
22:53:03|1185.92
22:53:04|1185.88
22:53:05|1185.88
22:53:06|1185.85
22:53:06|1185.84
22:53:08|1185.81
22:53:09|1185.81
22:53:10|1185.82
22:53:11|1185.82
22:53:12|1185.82
22:53:13|1185.82
22:53:14|1185.82
22:53:16|1185.82
22:53:16|1185.82
22:53:18|1185.81
22:53:19|1185.93
22:53:20|1185.93
22:53:22|1185.96
22:53:22|1185.96
22:53:23|1185.96
22:53:24|1185.96
22:53:26|1185.97
22:53:26|1185.97
22:53:27|1185.96
22:53:28|1185.96
22:53:30|1185.97
22:53:31|1186.
22:53:32|1185.99
22:53:33|1185.99
22:53:34|1185.92
22:53:35|1185.92
22:53:36|1185.92
22:53:36|1185.92
22:53:37|1185.92
22:53:39|1185.92
22:53:41|1185.8
22:53:42|1185.8
22:53:43|1185.8
22:53:44|1185.8
22:53:46|1185.8
22:53:46|1185.8
22:53:48|1185.8
22:53:49|1185.8
22:53:50|1185.81
22:53:51|1185.81
22:53:52|1185.81
22:53:53|1185.8
22:53:54|1185.8
22:53:56|1185.8
22:53:56|1185.8
22:53:57|1185.8
22:53:58|1185.8
22:53:59|1185.81
22:54:00|1185.8
22:54:01|1185.8
22:54:02|1185.8
22:54:03|1185.8
22:54:04|1185.81
22:54:05|1185.32
22:54:06|1185.31
22:54:07|1185.14
22:54:09|1185.32
22:54:10|1185.35
22:54:10|1185.4
22:54:11|1185.46
22:54:13|1185.46
22:54:13|1185.46
22:54:15|1185.6
22:54:15|1185.6
22:54:16|1185.6
22:54:17|1185.6
22:54:18|1185.77
22:54:20|1185.62
22:54:20|1185.61
22:54:21|1185.5
22:54:23|1185.49
22:54:23|1185.49
22:54:24|1185.45
22:54:26|1185.54
22:54:27|1185.53
22:54:28|1185.53
22:54:29|1185.53
22:54:30|1185.49
22:54:31|1185.49
22:54:33|1185.46
22:54:33|1185.46
22:54:34|1185.46
22:54:35|1185.54
22:54:36|1185.54
22:54:38|1185.56
22:54:38|1185.55
22:54:39|1185.55
22:54:41|1185.56
22:54:42|1185.56
22:54:44|1185.56
22:54:45|1185.56
22:54:45|1185.55
22:54:46|1185.55
22:54:48|1185.55
22:54:49|1185.55
22:54:50|1185.55
22:54:51|1185.55
22:54:52|1185.55
22:54:53|1185.55
22:54:54|1185.54
22:54:55|1185.54
22:54:57|1185.53
22:54:58|1185.54
22:54:58|1185.53
22:54:59|1185.53
22:55:00|1185.54
22:55:01|1185.53
22:55:02|1185.54
22:55:04|1185.53
22:55:05|1185.53
22:55:07|1185.58
22:55:08|1185.65
22:55:08|1186.
22:55:10|1185.99
22:55:11|1186.
22:55:12|1186.
22:55:13|1186.32
22:55:14|1186.36
22:55:15|1186.53
22:55:16|1186.45
22:55:17|1186.31
22:55:18|1186.31
22:55:20|1186.46
22:55:20|1186.46
22:55:21|1186.46
22:55:23|1186.45
22:55:23|1186.45
22:55:25|1186.45
22:55:25|1186.45
22:55:26|1186.45
22:55:27|1186.46
22:55:29|1186.46
22:55:29|1186.5
22:55:31|1186.85
22:55:32|1186.84
22:55:33|1186.84
22:55:34|1186.84
22:55:35|1186.84
22:55:36|1186.84
22:55:37|1186.85
22:55:38|1186.85
22:55:39|1186.84
22:55:40|1186.84
22:55:41|1186.85
22:55:42|1186.85
22:55:43|1186.85
22:55:44|1186.84
22:55:45|1186.85
22:55:46|1186.85
22:55:47|1186.85
22:55:48|1186.85
22:55:49|1186.85
22:55:50|1186.84
22:55:52|1186.84
22:55:53|1186.84
22:55:53|1186.84
22:55:54|1186.84
22:55:55|1186.85
22:55:56|1186.84
22:55:57|1186.84
22:55:58|1186.84
22:56:00|1186.84
22:56:01|1186.84
22:56:02|1186.84
22:56:03|1186.84
22:56:04|1186.84
22:56:05|1186.84
22:56:06|1186.84
22:56:07|1186.84
22:56:09|1186.84
22:56:09|1186.85
22:56:10|1186.85
22:56:11|1186.84
22:56:12|1186.62
22:56:13|1186.59
22:56:14|1186.59
22:56:16|1186.59
22:56:16|1186.58
22:56:17|1186.59
22:56:18|1186.58
22:56:19|1186.58
22:56:20|1186.58
22:56:21|1186.58
22:56:22|1186.8
22:56:24|1186.8
22:56:24|1186.81
22:56:25|1186.81
22:56:26|1186.85
22:56:28|1186.85
22:56:28|1186.85
22:56:30|1186.85
22:56:31|1187.18
22:56:32|1187.14
22:56:33|1187.01
22:56:34|1186.95
22:56:35|1186.94
22:56:36|1186.94
22:56:37|1186.94
22:56:38|1186.88
22:56:39|1186.47
22:56:40|1186.38
22:56:41|1186.38
22:56:43|1186.38
22:56:44|1186.38
22:56:45|1186.38
22:56:46|1186.37
22:56:48|1186.38
22:56:49|1186.38
22:56:49|1186.38
22:56:51|1186.19
22:56:51|1186.05
22:56:52|1186.05
22:56:53|1186.11
22:56:55|1186.13
22:56:55|1186.13
22:56:56|1186.12
22:56:57|1186.13
22:56:59|1186.13
22:57:00|1186.13
22:57:00|1186.19
22:57:02|1186.19
22:57:02|1186.19
22:57:03|1186.19
22:57:04|1186.19
22:57:05|1186.19
22:57:06|1186.19
22:57:07|1186.19
22:57:08|1186.1
22:57:10|1186.09
22:57:11|1186.08
22:57:12|1186.09
22:57:13|1186.09
22:57:14|1186.08
22:57:15|1185.98
22:57:15|1185.99
22:57:17|1185.99
22:57:18|1185.99
22:57:18|1185.97
22:57:20|1185.98
22:57:21|1185.98
22:57:22|1186.07
22:57:23|1186.07
22:57:25|1186.07
22:57:25|1186.07
22:57:26|1186.08
22:57:27|1186.08
22:57:28|1186.08
22:57:29|1186.08
22:57:30|1186.09
22:57:31|1186.09
22:57:32|1186.08
22:57:33|1186.08
22:57:35|1186.08
22:57:36|1186.08
22:57:37|1186.08
22:57:38|1186.83
22:57:39|1186.98
22:57:40|1186.98
22:57:42|1187.16
22:57:42|1187.46
22:57:44|1187.45
22:57:45|1187.47
22:57:46|1187.47
22:57:47|1187.35
22:57:48|1187.3
22:57:50|1187.3
22:57:50|1187.31
22:57:53|1187.31
22:57:53|1187.31
22:57:54|1187.3
22:57:55|1187.3
22:57:57|1187.3
22:57:58|1187.3
22:57:58|1187.3
22:58:00|1187.3
22:58:00|1187.3
22:58:02|1187.3
22:58:02|1187.3
22:58:04|1187.29
22:58:05|1187.29
22:58:06|1187.
22:58:06|1186.99
22:58:08|1186.99
22:58:09|1187.19
22:58:10|1187.3
22:58:11|1187.29
22:58:12|1187.48
22:58:13|1187.48
22:58:14|1187.48
22:58:14|1187.48
22:58:17|1187.71
22:58:17|1187.7
22:58:18|1187.7
22:58:19|1187.7
22:58:20|1187.71
22:58:21|1187.71
22:58:22|1187.71
22:58:23|1187.7
22:58:25|1187.71
22:58:25|1187.7
22:58:27|1187.71
22:58:28|1187.71
22:58:28|1187.71
22:58:30|1187.71
22:58:30|1187.71
22:58:32|1187.71
22:58:33|1187.72
22:58:34|1187.73
22:58:35|1187.73
22:58:36|1187.73
22:58:37|1187.73
22:58:38|1187.71
22:58:39|1187.71
22:58:40|1187.71
22:58:41|1187.71
22:58:42|1187.71
22:58:43|1187.71
22:58:45|1187.71
22:58:46|1187.71
22:58:46|1187.71
22:58:47|1187.71
22:58:48|1187.71
22:58:50|1187.72
22:58:51|1187.72
22:58:52|1187.72
22:58:53|1187.72
22:58:54|1187.72
22:58:55|1187.72
22:58:56|1187.72
22:58:57|1187.72
22:58:58|1187.72
22:58:59|1187.72
22:59:00|1187.6
22:59:01|1187.55
22:59:02|1187.48
22:59:03|1187.48
22:59:04|1187.48
22:59:05|1187.48
22:59:06|1187.48
22:59:07|1187.34
22:59:08|1187.34
22:59:09|1187.34
22:59:10|1187.33
22:59:12|1187.33
22:59:12|1187.33
22:59:13|1187.33
22:59:14|1187.34
22:59:15|1187.33
22:59:16|1187.33
22:59:18|1187.33
22:59:18|1187.34
22:59:19|1187.33
22:59:20|1187.33
22:59:22|1187.34
22:59:23|1187.33
22:59:24|1187.33
22:59:25|1187.33
22:59:26|1187.33
22:59:27|1187.33
22:59:28|1187.33
22:59:29|1187.33
22:59:30|1187.33
22:59:31|1187.33
22:59:32|1187.33
22:59:33|1187.33
22:59:34|1187.33
22:59:35|1187.33
22:59:36|1187.33
22:59:37|1187.34
22:59:38|1187.34
22:59:39|1187.29
22:59:41|1187.29
22:59:42|1187.29
22:59:43|1187.29
22:59:43|1187.29
22:59:45|1187.29
22:59:47|1187.29
22:59:47|1187.29
22:59:49|1187.29
22:59:49|1187.33
22:59:50|1187.32
22:59:52|1187.32
22:59:52|1187.32
22:59:53|1187.32
22:59:54|1187.33
22:59:55|1187.33
22:59:57|1187.33
22:59:58|1187.33
22:59:59|1187.33
23:00:01|1187.33
23:00:02|1187.33
23:00:02|1187.25
23:00:03|1187.23
23:00:05|1187.22
23:00:06|1187.23
23:00:07|1187.22
23:00:07|1187.33
23:00:09|1187.5
23:00:10|1187.73
23:00:11|1188.23
23:00:12|1187.78
23:00:13|1187.77
23:00:13|1187.77
23:00:15|1187.57
23:00:16|1187.72
23:00:17|1187.72
23:00:17|1187.73
23:00:19|1187.73
23:00:20|1187.72
23:00:21|1187.76
23:00:21|1187.76
23:00:23|1187.78
23:00:23|1187.8
23:00:25|1187.74
23:00:25|1187.72
23:00:26|1187.73
23:00:27|1187.73
23:00:29|1188.16
23:00:30|1188.23
23:00:31|1188.23
23:00:32|1188.23
23:00:33|1188.22
23:00:34|1188.22
23:00:35|1188.22
23:00:36|1188.22
23:00:37|1188.23
23:00:38|1188.22
23:00:39|1188.22
23:00:40|1188.22
23:00:40|1188.22
23:00:42|1188.22
23:00:42|1188.23
23:00:44|1188.23
23:00:45|1188.23
23:00:46|1188.23
23:00:47|1188.23
23:00:49|1188.23
23:00:49|1188.23
23:00:50|1188.22
23:00:52|1188.22
23:00:52|1188.21
23:00:54|1188.18
23:00:55|1187.86
23:00:56|1187.86
23:00:57|1187.86
23:00:58|1187.85
23:00:59|1187.86
23:01:00|1187.85
23:01:01|1187.85
23:01:02|1187.86
23:01:03|1187.86
23:01:04|1187.86
23:01:05|1187.86
23:01:06|1187.86
23:01:07|1187.86
23:01:09|1187.86
23:01:10|1187.86
23:01:11|1187.86
23:01:11|1187.86
23:01:13|1187.86
23:01:13|1187.85
23:01:14|1187.85
23:01:16|1187.86
23:01:16|1187.86
23:01:17|1187.86
23:01:19|1187.86
23:01:20|1187.87
23:01:22|1187.87
23:01:22|1187.87
23:01:23|1187.87
23:01:24|1187.86
23:01:25|1187.97
23:01:26|1187.98
23:01:27|1187.97
23:01:29|1187.98
23:01:30|1187.98
23:01:31|1187.97
23:01:32|1187.97
23:01:33|1187.98
23:01:34|1187.97
23:01:35|1187.98
23:01:35|1187.98
23:01:37|1187.76
23:01:37|1187.82
23:01:40|1187.82
23:01:40|1187.82
23:01:41|1187.83
23:01:42|1187.83
23:01:43|1187.82
23:01:44|1187.83
23:01:45|1187.83
23:01:46|1187.83
23:01:47|1187.82
23:01:48|1187.82
23:01:49|1187.83
23:01:51|1187.82
23:01:52|1187.82
23:01:53|1187.82
23:01:53|1187.81
23:01:55|1187.82
23:01:55|1187.82
23:01:57|1187.82
23:01:58|1187.82
23:01:59|1187.82
23:02:00|1187.82
23:02:01|1187.82
23:02:02|1187.82
23:02:04|1187.82
23:02:04|1187.82
23:02:05|1187.82
23:02:06|1187.82
23:02:07|1187.81
23:02:08|1187.81
23:02:09|1187.82
23:02:10|1187.82
23:02:11|1187.81
23:02:12|1187.81
23:02:14|1188.16
23:02:14|1188.16
23:02:16|1188.16
23:02:17|1188.16
23:02:18|1188.16
23:02:18|1188.16
23:02:20|1188.15
23:02:20|1188.15
23:02:22|1188.15
23:02:22|1188.17
23:02:24|1188.17
23:02:24|1188.16
23:02:26|1188.16
23:02:27|1188.16
23:02:28|1188.16
23:02:29|1188.17
23:02:30|1188.21
23:02:30|1188.21
23:02:32|1188.21
23:02:32|1188.21
23:02:34|1188.21
23:02:36|1188.26
23:02:36|1188.26
23:02:37|1188.29
23:02:39|1188.28
23:02:39|1188.28
23:02:40|1188.28
23:02:42|1188.29
23:02:42|1188.28
23:02:43|1188.28
23:02:44|1188.28
23:02:45|1188.29
23:02:46|1188.29
23:02:48|1188.29
23:02:50|1188.28
23:02:51|1188.29
23:02:52|1188.28
23:02:53|1188.23
23:02:54|1187.96
23:02:55|1187.96
23:02:57|1187.98
23:02:57|1187.97
23:02:58|1187.98
23:03:00|1187.97
23:03:00|1187.98
23:03:02|1187.98
23:03:03|1187.98
23:03:03|1187.98
23:03:05|1187.98
23:03:06|1187.98
23:03:07|1187.98
23:03:08|1187.98
23:03:09|1187.98
23:03:10|1187.97
23:03:11|1187.97
23:03:12|1187.97
23:03:13|1187.97
23:03:14|1187.97
23:03:15|1187.97
23:03:16|1187.98
23:03:17|1187.98
23:03:18|1187.98
23:03:19|1187.98
23:03:20|1187.98
23:03:21|1187.97
23:03:22|1187.97
23:03:23|1187.7
23:03:24|1187.59
23:03:25|1187.59
23:03:26|1187.58
23:03:27|1187.58
23:03:28|1187.59
23:03:29|1187.59
23:03:30|1187.36
23:03:31|1187.36
23:03:32|1187.36
23:03:33|1187.36
23:03:34|1187.36
23:03:35|1187.35
23:03:36|1187.35
23:03:37|1187.18
23:03:38|1187.09
23:03:39|1187.09
23:03:40|1187.23
23:03:41|1187.23
23:03:42|1187.23
23:03:43|1187.23
23:03:44|1187.23
23:03:45|1187.24
23:03:46|1187.23
23:03:47|1187.24
23:03:48|1187.2
23:03:49|1187.19
23:03:50|1187.19
23:03:51|1187.19
23:03:52|1187.19
23:03:53|1187.19
23:03:54|1187.19
23:03:55|1187.19
23:03:56|1187.19
23:03:57|1187.19
23:03:59|1187.19
23:03:59|1187.19
23:04:01|1187.19
23:04:01|1187.2
23:04:03|1187.2
23:04:04|1187.2
23:04:05|1187.19
23:04:07|1187.19
23:04:07|1187.19
23:04:09|1187.19
23:04:10|1187.18
23:04:11|1187.18
23:04:12|1187.2
23:04:13|1187.19
23:04:14|1187.19
23:04:15|1187.2
23:04:16|1187.11
23:04:17|1187.11
23:04:18|1187.11
23:04:19|1187.11
23:04:20|1187.11
23:04:21|1187.11
23:04:22|1187.11
23:04:23|1187.11
23:04:24|1187.11
23:04:25|1187.11
23:04:26|1187.11
23:04:27|1187.11
23:04:28|1187.11
23:04:29|1187.11
23:04:30|1187.1
23:04:31|1187.1
23:04:32|1187.1
23:04:33|1187.11
23:04:34|1187.65
23:04:36|1187.65
23:04:36|1187.65
23:04:38|1187.59
23:04:38|1187.58
23:04:39|1187.58
23:04:40|1187.58
23:04:42|1187.41
23:04:42|1187.39
23:04:44|1187.39
23:04:45|1187.39
23:04:45|1187.38
23:04:47|1187.38
23:04:48|1187.38
23:04:48|1187.38
23:04:49|1186.88
23:04:51|1186.89
23:04:51|1186.89
23:04:53|1186.88
23:04:54|1186.88
23:04:54|1186.88
23:04:55|1186.89
23:04:57|1186.89
23:04:58|1186.89
23:04:59|1186.88
23:05:00|1186.89
23:05:01|1186.89
23:05:02|1186.89
23:05:04|1186.89
23:05:04|1186.89
23:05:06|1186.89
23:05:07|1186.9
23:05:08|1186.89
23:05:09|1186.9
23:05:10|1186.88
23:05:11|1186.88
23:05:12|1186.97
23:05:14|1186.98
23:05:15|1186.98
23:05:15|1186.91
23:05:16|1186.91
23:05:18|1187.25
23:05:18|1187.24
23:05:19|1187.27
23:05:21|1187.28
23:05:22|1187.28
23:05:23|1187.27
23:05:24|1187.27
23:05:26|1187.27
23:05:26|1187.27
23:05:28|1187.27
23:05:28|1187.27
23:05:30|1187.23
23:05:30|1187.2
23:05:31|1187.19
23:05:33|1187.17
23:05:33|1186.97
23:05:35|1186.96
23:05:36|1186.96
23:05:36|1186.96
23:05:38|1186.96
23:05:39|1186.97
23:05:39|1186.97
23:05:41|1187.06
23:05:41|1187.06
23:05:42|1187.06
23:05:44|1187.06
23:05:45|1187.06
23:05:46|1187.06
23:05:46|1187.05
23:05:48|1187.05
23:05:49|1187.05
23:05:50|1187.06
23:05:51|1187.05
23:05:53|1187.1
23:05:53|1187.28
23:05:55|1187.28
23:05:56|1187.28
23:05:56|1187.28
23:05:57|1187.27
23:05:59|1187.27
23:06:00|1187.27
23:06:01|1187.27
23:06:02|1187.27
23:06:03|1187.23
23:06:04|1187.09
23:06:06|1187.09
23:06:07|1187.09
23:06:08|1187.09
23:06:09|1187.08
23:06:10|1187.08
23:06:11|1187.08
23:06:12|1187.08
23:06:13|1187.08
23:06:14|1187.08
23:06:15|1187.08
23:06:16|1187.08
23:06:17|1187.08
23:06:18|1187.06
23:06:19|1187.06
23:06:20|1187.04
23:06:21|1187.01
23:06:22|1187.01
23:06:23|1187.01
23:06:24|1187.01
23:06:25|1187.
23:06:26|1187.
23:06:27|1187.
23:06:28|1187.
23:06:29|1187.
23:06:30|1187.
23:06:31|1187.
23:06:32|1186.7
23:06:33|1186.7
23:06:34|1186.7
23:06:35|1186.69
23:06:36|1186.68
23:06:37|1186.66
23:06:38|1186.66
23:06:39|1186.65
23:06:40|1186.66
23:06:41|1186.65
23:06:42|1186.65
23:06:43|1186.65
23:06:44|1186.66
23:06:46|1186.66
23:06:46|1186.65
23:06:47|1186.65
23:06:49|1186.66
23:06:50|1186.65
23:06:51|1186.64
23:06:52|1186.65
23:06:53|1186.65
23:06:54|1186.65
23:06:56|1186.64
23:06:56|1186.65
23:06:57|1186.64
23:06:59|1186.65
23:07:00|1186.73
23:07:01|1186.73
23:07:01|1186.73
23:07:03|1186.21
23:07:04|1186.2
23:07:05|1186.12
23:07:07|1186.11
23:07:08|1186.09
23:07:09|1186.09
23:07:10|1186.11
23:07:11|1186.1
23:07:12|1186.1
23:07:13|1186.1
23:07:14|1186.1
23:07:15|1186.07
23:07:16|1185.99
23:07:17|1185.94
23:07:18|1185.91
23:07:19|1185.91
23:07:20|1185.91
23:07:21|1185.91
23:07:22|1185.91
23:07:23|1185.92
23:07:24|1186.06
23:07:25|1186.1
23:07:26|1186.1
23:07:27|1186.1
23:07:29|1186.1
23:07:30|1186.11
23:07:30|1186.1
23:07:31|1186.1
23:07:33|1186.11
23:07:34|1186.46
23:07:35|1186.46
23:07:36|1186.66
23:07:37|1186.67
23:07:38|1186.67
23:07:39|1186.71
23:07:41|1186.87
23:07:42|1186.87
23:07:43|1186.87
23:07:44|1186.87
23:07:45|1186.87
23:07:46|1186.87
23:07:47|1186.51
23:07:48|1186.51
23:07:50|1186.35
23:07:50|1186.35
23:07:51|1186.35
23:07:53|1186.35
23:07:54|1186.35
23:07:55|1186.34
23:07:57|1186.34
23:07:57|1186.35
23:07:58|1186.39
23:07:59|1186.43
23:08:00|1186.61
23:08:01|1186.61
23:08:02|1186.79
23:08:03|1186.79
23:08:04|1186.78
23:08:05|1186.79
23:08:07|1186.62
23:08:07|1186.6
23:08:09|1186.6
23:08:10|1186.6
23:08:11|1186.6
23:08:12|1186.6
23:08:13|1186.6
23:08:14|1186.61
23:08:15|1186.6
23:08:16|1186.6
23:08:17|1186.6
23:08:18|1186.57
23:08:18|1186.57
23:08:20|1186.57
23:08:21|1186.57
23:08:22|1187.
23:08:23|1186.99
23:08:24|1186.99
23:08:25|1187.
23:08:27|1186.74
23:08:27|1186.8
23:08:28|1186.8
23:08:29|1186.8
23:08:30|1186.79
23:08:31|1186.8
23:08:32|1186.8
23:08:33|1186.8
23:08:35|1186.9
23:08:36|1186.9
23:08:37|1186.9
23:08:38|1186.9
23:08:39|1186.64
23:08:40|1186.65
23:08:41|1186.65
23:08:42|1186.65
23:08:43|1186.65
23:08:44|1186.65
23:08:45|1186.64
23:08:46|1186.81
23:08:47|1186.81
23:08:48|1186.81
23:08:49|1186.81
23:08:50|1186.81
23:08:51|1186.51
23:08:52|1186.51
23:08:53|1186.51
23:08:55|1186.71
23:08:55|1186.71
23:08:56|1186.7
23:08:58|1186.63
23:08:58|1186.51
23:08:59|1186.5
23:09:01|1186.51
23:09:02|1186.5
23:09:03|1186.5
23:09:04|1186.51
23:09:06|1186.51
23:09:06|1186.51
23:09:07|1186.69
23:09:08|1186.69
23:09:10|1186.7
23:09:11|1186.7
23:09:12|1186.46
23:09:13|1186.46
23:09:14|1186.46
23:09:15|1186.5
23:09:16|1186.64
23:09:17|1186.68
23:09:17|1186.68
23:09:19|1186.68
23:09:20|1186.68
23:09:21|1186.69
23:09:22|1186.69
23:09:24|1186.69
23:09:25|1186.68
23:09:26|1186.68
23:09:27|1186.68
23:09:28|1186.68
23:09:29|1186.69
23:09:30|1186.69
23:09:31|1186.69
23:09:32|1186.68
23:09:33|1186.68
23:09:35|1186.68
23:09:35|1186.68
23:09:36|1186.38
23:09:37|1186.38
23:09:38|1186.57
23:09:40|1186.56
23:09:41|1186.56
23:09:42|1186.56
23:09:43|1186.56
23:09:44|1186.57
23:09:45|1186.57
23:09:46|1186.57
23:09:47|1186.57
23:09:48|1186.57
23:09:49|1186.56
23:09:50|1186.56
23:09:51|1186.57
23:09:52|1186.57
23:09:54|1186.57
23:09:55|1186.85
23:09:56|1186.85
23:09:56|1186.94
23:09:58|1186.93
23:09:59|1186.93
23:10:00|1187.08
23:10:01|1187.42
23:10:02|1187.41
23:10:02|1187.42
23:10:03|1187.29
23:10:04|1187.28
23:10:05|1187.29
23:10:07|1187.29
23:10:08|1187.29
23:10:09|1187.38
23:10:10|1187.38
23:10:11|1187.38
23:10:12|1187.39
23:10:13|1187.35
23:10:14|1187.35
23:10:15|1187.35
23:10:16|1187.65
23:10:17|1187.66
23:10:18|1187.66
23:10:19|1187.65
23:10:20|1187.66
23:10:21|1187.66
23:10:22|1187.66
23:10:23|1187.65
23:10:24|1187.65
23:10:25|1187.7
23:10:26|1187.69
23:10:27|1187.69
23:10:28|1187.7
23:10:29|1187.7
23:10:30|1187.7
23:10:31|1187.8
23:10:32|1187.7
23:10:33|1187.71
23:10:34|1187.7
23:10:35|1187.7
23:10:36|1187.7
23:10:37|1187.71
23:10:39|1187.71
23:10:39|1187.71
23:10:40|1187.75
23:10:42|1187.75
23:10:43|1187.75
23:10:44|1187.75
23:10:45|1187.75
23:10:46|1187.74
23:10:47|1187.75
23:10:48|1187.75
23:10:50|1187.75
23:10:50|1187.8
23:10:52|1187.8
23:10:53|1187.8
23:10:53|1187.8
23:10:54|1187.8
23:10:56|1187.8
23:10:57|1187.8
23:10:58|1187.8
23:10:59|1187.8
23:11:00|1187.6
23:11:01|1187.67
23:11:02|1187.8
23:11:03|1187.8
23:11:04|1187.96
23:11:05|1187.99
23:11:06|1187.99
23:11:07|1187.79
23:11:08|1187.64
23:11:09|1187.64
23:11:10|1187.65
23:11:11|1187.73
23:11:13|1187.73
23:11:13|1187.73
23:11:15|1187.73
23:11:15|1187.73
23:11:17|1187.73
23:11:18|1187.68
23:11:18|1187.64
23:11:20|1187.71
23:11:20|1187.71
23:11:22|1187.71
23:11:22|1187.72
23:11:23|1187.72
23:11:24|1187.72
23:11:25|1187.72
23:11:26|1187.72
23:11:27|1187.72
23:11:29|1187.72
23:11:30|1187.72
23:11:30|1187.72
23:11:31|1187.71
23:11:33|1187.71
23:11:33|1187.72
23:11:34|1187.72
23:11:35|1187.72
23:11:36|1187.59
23:11:37|1187.65
23:11:38|1187.63
23:11:39|1187.63
23:11:40|1187.59
23:11:41|1187.59
23:11:42|1187.59
23:11:43|1187.59
23:11:44|1187.59
23:11:45|1187.59
23:11:46|1187.59
23:11:47|1187.59
23:11:48|1187.59
23:11:50|1187.59
23:11:50|1187.59
23:11:51|1187.59
23:11:53|1187.58
23:11:53|1187.58
23:11:55|1187.59
23:11:55|1187.59
23:11:57|1187.59
23:11:58|1187.59
23:11:59|1187.59
23:12:01|1187.59
23:12:02|1187.59
23:12:03|1187.59
23:12:03|1187.58
23:12:05|1187.59
23:12:06|1187.25
23:12:06|1187.03
23:12:07|1186.97
23:12:10|1186.97
23:12:10|1186.97
23:12:11|1186.97
23:12:13|1186.97
23:12:14|1186.97
23:12:14|1186.97
23:12:16|1186.97
23:12:17|1186.96
23:12:18|1186.97
23:12:18|1186.97
23:12:19|1186.97
23:12:21|1186.96
23:12:23|1186.96
23:12:23|1186.97
23:12:24|1186.97
23:12:25|1186.97
23:12:26|1186.97
23:12:27|1186.96
23:12:28|1186.96
23:12:29|1186.97
23:12:30|1186.97
23:12:32|1186.97
23:12:33|1186.96
23:12:34|1186.98
23:12:34|1187.06
23:12:36|1187.07
23:12:36|1187.07
23:12:38|1187.07
23:12:39|1187.07
23:12:40|1187.07
23:12:40|1187.07
23:12:42|1187.06
23:12:43|1187.06
23:12:44|1187.18
23:12:45|1187.18
23:12:46|1187.19
23:12:48|1187.19
23:12:48|1187.19
23:12:49|1187.19
23:12:50|1187.33
23:12:51|1187.33
23:12:52|1187.33
23:12:53|1187.33
23:12:54|1187.33
23:12:55|1187.33
23:12:56|1187.33
23:12:58|1187.33
23:12:58|1187.33
23:13:00|1187.36
23:13:00|1187.44
23:13:02|1187.43
23:13:03|1187.44
23:13:03|1187.43
23:13:05|1187.44
23:13:06|1187.43
23:13:08|1187.43
23:13:08|1187.43
23:13:09|1187.43
23:13:10|1187.43
23:13:11|1187.43
23:13:12|1187.43
23:13:13|1187.43
23:13:14|1187.44
23:13:16|1187.44
23:13:16|1187.44
23:13:17|1187.44
23:13:19|1187.44
23:13:20|1187.43
23:13:21|1187.44
23:13:22|1187.43
23:13:23|1187.43
23:13:24|1187.11
23:13:25|1187.11
23:13:26|1187.11
23:13:27|1187.11
23:13:28|1187.11
23:13:29|1187.11
23:13:30|1187.11
23:13:31|1186.61
23:13:32|1186.48
23:13:33|1186.48
23:13:34|1186.47
23:13:35|1186.34
23:13:36|1186.3
23:13:37|1186.3
23:13:38|1186.3
23:13:39|1186.3
23:13:40|1186.3
23:13:41|1186.29
23:13:42|1186.44
23:13:43|1186.43
23:13:44|1186.44
23:13:45|1186.44
23:13:46|1186.44
23:13:48|1186.44
23:13:49|1186.43
23:13:49|1186.43
23:13:51|1186.44
23:13:51|1187.06
23:13:52|1187.06
23:13:54|1187.07
23:13:54|1187.07
23:13:56|1187.06
23:13:57|1187.04
23:13:57|1186.81
23:13:58|1186.82
23:13:59|1186.82
23:14:00|1186.82
23:14:02|1186.81
23:14:03|1186.81
23:14:04|1186.49
23:14:05|1186.49
23:14:06|1186.49
23:14:08|1186.48
23:14:08|1186.48
23:14:09|1186.48
23:14:11|1186.49
23:14:11|1186.49
23:14:13|1186.49
23:14:13|1186.49
23:14:14|1186.49
23:14:16|1186.49
23:14:16|1186.49
23:14:18|1186.49
23:14:19|1186.49
23:14:20|1186.49
23:14:21|1186.49
23:14:22|1186.49
23:14:23|1186.49
23:14:24|1186.49
23:14:25|1186.49
23:14:26|1186.48
23:14:27|1186.49
23:14:28|1186.48
23:14:30|1186.49
23:14:31|1186.48
23:14:33|1186.48
23:14:34|1186.48
23:14:35|1186.52
23:14:36|1186.89
23:14:37|1186.97
23:14:39|1186.97
23:14:39|1186.97
23:14:40|1186.98
23:14:41|1186.98
23:14:42|1186.98
23:14:43|1186.97
23:14:44|1186.98
23:14:46|1187.04
23:14:46|1187.03
23:14:47|1187.03
23:14:49|1187.03
23:14:49|1187.03
23:14:51|1187.03
23:14:51|1187.03
23:14:52|1187.03
23:14:54|1187.03
23:14:54|1187.03
23:14:55|1187.03
23:14:56|1187.04
23:14:57|1187.04
23:14:58|1187.03
23:15:00|1187.03
23:15:00|1187.04
23:15:01|1187.04
23:15:03|1187.04
23:15:04|1187.39
23:15:05|1187.39
23:15:07|1187.38
23:15:07|1187.38
23:15:08|1187.05
23:15:10|1187.08
23:15:11|1187.12
23:15:12|1187.12
23:15:13|1187.15
23:15:14|1187.15
23:15:15|1187.24
23:15:16|1187.24
23:15:17|1187.47
23:15:19|1187.47
23:15:19|1187.47
23:15:21|1187.47
23:15:22|1187.47
23:15:23|1187.46
23:15:24|1187.46
23:15:25|1187.46
23:15:26|1187.46
23:15:27|1187.28
23:15:28|1187.28
23:15:29|1187.28
23:15:30|1187.29
23:15:31|1187.28
23:15:32|1187.28
23:15:33|1187.29
23:15:34|1187.29
23:15:35|1187.29
23:15:36|1187.29
23:15:37|1187.28
23:15:39|1187.29
23:15:39|1187.28
23:15:40|1187.29
23:15:41|1187.29
23:15:42|1187.29
23:15:43|1187.29
23:15:44|1187.29
23:15:45|1187.29
23:15:46|1187.32
23:15:47|1187.32
23:15:48|1187.31
23:15:49|1187.31
23:15:50|1187.95
23:15:51|1187.99
23:15:53|1188.
23:15:53|1187.85
23:15:55|1187.79
23:15:55|1187.79
23:15:57|1187.79
23:15:58|1187.79
23:15:59|1187.83
23:16:00|1187.82
23:16:01|1187.65
23:16:02|1187.73
23:16:04|1187.8
23:16:05|1187.87
23:16:06|1187.87
23:16:07|1187.87
23:16:07|1187.87
23:16:09|1187.87
23:16:10|1187.87
23:16:10|1187.96
23:16:12|1188.
23:16:13|1187.71
23:16:14|1187.8
23:16:15|1187.8
23:16:16|1187.81
23:16:17|1187.81
23:16:18|1187.8
23:16:19|1187.8
23:16:20|1187.8
23:16:21|1187.8
23:16:22|1187.81
23:16:24|1187.8
23:16:25|1187.8
23:16:26|1186.86
23:16:27|1186.69
23:16:28|1186.69
23:16:29|1186.56
23:16:30|1186.56
23:16:32|1186.56
23:16:32|1186.55
23:16:33|1186.55
23:16:34|1186.53
23:16:35|1186.52
23:16:36|1186.65
23:16:37|1186.57
23:16:39|1186.53
23:16:39|1186.56
23:16:40|1186.58
23:16:41|1186.57
23:16:42|1186.53
23:16:44|1186.51
23:16:46|1186.52
23:16:46|1186.51
23:16:48|1186.47
23:16:49|1186.26
23:16:49|1186.12
23:16:51|1186.11
23:16:51|1186.1
23:16:52|1186.11
23:16:53|1186.11
23:16:54|1186.11
23:16:55|1186.11
23:16:57|1186.07
23:16:57|1185.81
23:16:58|1185.88
23:16:59|1185.88
23:17:00|1185.74
23:17:02|1185.74
23:17:03|1185.75
23:17:05|1185.75
23:17:05|1185.75
23:17:07|1185.75
23:17:07|1185.75
23:17:08|1185.75
23:17:10|1185.75
23:17:11|1185.76
23:17:12|1185.76
23:17:13|1185.76
23:17:14|1185.77
23:17:16|1185.76
23:17:17|1185.76
23:17:18|1185.77
23:17:18|1185.76
23:17:19|1185.85
23:17:20|1185.86
23:17:22|1185.86
23:17:22|1185.85
23:17:24|1185.83
23:17:24|1185.83
23:17:26|1185.83
23:17:26|1185.83
23:17:27|1185.83
23:17:28|1185.71
23:17:29|1185.72
23:17:30|1185.71
23:17:31|1185.71
23:17:32|1185.71
23:17:33|1185.72
23:17:34|1185.71
23:17:35|1185.71
23:17:36|1185.71
23:17:37|1185.71
23:17:38|1185.98
23:17:39|1185.98
23:17:40|1185.97
23:17:41|1185.97
23:17:43|1185.97
23:17:43|1185.97
23:17:44|1185.97
23:17:46|1185.97
23:17:46|1185.97
23:17:47|1185.94
23:17:49|1185.94
23:17:49|1185.93
23:17:51|1185.94
23:17:53|1185.93
23:17:53|1185.93
23:17:54|1185.93
23:17:55|1185.94
23:17:56|1185.94
23:17:57|1185.93
23:17:59|1185.94
23:18:00|1185.94
23:18:01|1185.94
23:18:01|1185.93
23:18:02|1185.93
23:18:04|1185.93
23:18:05|1186.3
23:18:06|1186.3
23:18:07|1186.3
23:18:08|1186.58
23:18:08|1186.79
23:18:09|1186.79
23:18:10|1186.8
23:18:11|1186.8
23:18:12|1186.79
23:18:13|1186.79
23:18:14|1186.79
23:18:16|1186.8
23:18:17|1187.1
23:18:18|1187.1
23:18:19|1186.84
23:18:20|1186.84
23:18:21|1186.84
23:18:22|1186.84
23:18:23|1186.84
23:18:24|1186.85
23:18:25|1186.84
23:18:26|1186.84
23:18:27|1186.85
23:18:28|1186.85
23:18:29|1186.85
23:18:30|1186.91
23:18:31|1186.91
23:18:32|1186.91
23:18:34|1186.98
23:18:34|1186.98
23:18:35|1186.99
23:18:37|1186.99
23:18:37|1186.99
23:18:39|1186.99
23:18:40|1186.99
23:18:41|1187.01
23:18:42|1187.19
23:18:42|1187.19
23:18:43|1187.2
23:18:45|1187.2
23:18:46|1187.2
23:18:46|1187.19
23:18:48|1187.2
23:18:49|1187.2
23:18:50|1187.2
23:18:51|1187.22
23:18:52|1187.38
23:18:53|1187.38
23:18:54|1187.38
23:18:55|1187.38
23:18:56|1187.38
23:18:57|1187.4
23:18:58|1187.44
23:18:59|1187.45
23:19:00|1187.44
23:19:01|1187.44
23:19:02|1187.44
23:19:03|1187.45
23:19:04|1187.44
23:19:05|1187.45
23:19:06|1187.45
23:19:07|1187.44
23:19:08|1187.44
23:19:09|1187.45
23:19:10|1187.45
23:19:11|1187.45
23:19:12|1187.45
23:19:13|1187.45
23:19:14|1187.45
23:19:15|1187.69
23:19:16|1187.7
23:19:17|1187.7
23:19:18|1187.87
23:19:19|1187.87
23:19:20|1187.87
23:19:22|1187.87
23:19:23|1187.87
23:19:24|1187.86
23:19:24|1187.87
23:19:26|1187.93
23:19:27|1188.24
23:19:27|1188.2
23:19:29|1187.92
23:19:29|1187.93
23:19:31|1187.96
23:19:32|1187.73
23:19:32|1187.73
23:19:34|1187.58
23:19:35|1187.97
23:19:36|1187.35
23:19:37|1187.4
23:19:38|1187.44
23:19:39|1187.44
23:19:40|1187.44
23:19:40|1187.44
23:19:41|1187.44
23:19:43|1187.43
23:19:44|1187.43
23:19:45|1187.43
23:19:46|1187.44
23:19:47|1187.44
23:19:48|1187.44
23:19:49|1187.44
23:19:50|1187.51
23:19:51|1187.57
23:19:52|1187.58
23:19:53|1187.58
23:19:55|1187.58
23:19:56|1187.58
23:19:57|1187.58
23:19:58|1187.58
23:19:59|1187.74
23:20:01|1187.75
23:20:02|1187.81
23:20:02|1187.82
23:20:03|1187.82
23:20:04|1187.82
23:20:06|1187.82
23:20:06|1187.82
23:20:07|1187.82
23:20:09|1187.82
23:20:11|1188.
23:20:11|1188.
23:20:13|1188.
23:20:13|1187.9
23:20:14|1187.9
23:20:15|1187.89
23:20:17|1187.89
23:20:17|1187.89
23:20:18|1187.89
23:20:20|1187.99
23:20:22|1188.
23:20:23|1188.
23:20:24|1187.99
23:20:24|1188.
23:20:25|1188.
23:20:27|1187.99
23:20:27|1188.
23:20:28|1187.99
23:20:29|1188.
23:20:30|1188.
23:20:31|1188.
23:20:33|1188.
23:20:34|1188.
23:20:35|1188.
23:20:36|1187.99
23:20:37|1188.
23:20:38|1188.
23:20:39|1188.
23:20:40|1188.29
23:20:41|1188.28
23:20:43|1188.38
23:20:43|1188.38
23:20:44|1188.42
23:20:45|1188.56
23:20:47|1188.56
23:20:48|1188.56
23:20:48|1188.4
23:20:49|1188.13
23:20:50|1188.42
23:20:52|1188.47
23:20:52|1188.48
23:20:53|1188.48
23:20:54|1188.47
23:20:56|1188.48
23:20:56|1188.48
23:20:58|1188.48
23:20:59|1188.48
23:20:59|1188.49
23:21:00|1188.48
23:21:01|1188.5
23:21:02|1188.5
23:21:03|1188.77
23:21:05|1188.87
23:21:05|1188.96
23:21:07|1189.3
23:21:08|1189.65
23:21:09|1189.7
23:21:10|1190.
23:21:11|1190.28
23:21:12|1190.49
23:21:13|1191.
23:21:14|1191.23
23:21:15|1190.67
23:21:16|1190.5
23:21:17|1190.61
23:21:18|1190.6
23:21:19|1190.6
23:21:20|1190.74
23:21:22|1190.74
23:21:22|1190.75
23:21:23|1190.75
23:21:24|1190.75
23:21:25|1190.9
23:21:27|1190.73
23:21:27|1190.35
23:21:28|1190.24
23:21:30|1189.95
23:21:30|1190.04
23:21:31|1190.04
23:21:32|1190.05
23:21:33|1190.05
23:21:35|1190.05
23:21:36|1190.05
23:21:37|1190.04
23:21:38|1190.05
23:21:39|1190.04
23:21:40|1190.04
23:21:42|1190.05
23:21:42|1189.99
23:21:43|1189.99
23:21:44|1189.99
23:21:45|1189.99
23:21:46|1189.98
23:21:48|1190.01
23:21:49|1190.01
23:21:50|1190.01
23:21:51|1190.01
23:21:53|1189.96
23:21:53|1189.96
23:21:55|1189.96
23:21:55|1189.57
23:21:57|1189.57
23:21:57|1189.57
23:21:58|1189.58
23:21:59|1189.57
23:22:00|1189.57
23:22:02|1189.57
23:22:02|1189.75
23:22:04|1189.78
23:22:05|1190.01
23:22:06|1190.01
23:22:08|1190.01
23:22:08|1190.01
23:22:09|1190.01
23:22:10|1190.01
23:22:11|1190.01
23:22:12|1190.01
23:22:14|1190.01
23:22:15|1190.01
23:22:15|1190.22
23:22:16|1190.42
23:22:17|1190.42
23:22:18|1190.28
23:22:19|1190.15
23:22:21|1190.16
23:22:21|1190.15
23:22:23|1189.75
23:22:23|1189.65
23:22:24|1189.64
23:22:25|1189.64
23:22:26|1189.09
23:22:27|1188.83
23:22:28|1188.83
23:22:29|1188.83
23:22:31|1188.83
23:22:32|1188.83
23:22:33|1188.83
23:22:34|1188.75
23:22:34|1188.74
23:22:35|1188.69
23:22:37|1188.69
23:22:37|1188.68
23:22:38|1188.68
23:22:39|1188.68
23:22:41|1188.68
23:22:42|1188.68
23:22:43|1188.67
23:22:44|1188.67
23:22:44|1188.67
23:22:45|1188.59
23:22:47|1188.48
23:22:48|1188.46
23:22:49|1188.33
23:22:50|1188.33
23:22:51|1188.19
23:22:52|1188.15
23:22:53|1188.1
23:22:54|1188.1
23:22:55|1188.1
23:22:56|1188.1
23:22:56|1188.1
23:22:58|1188.1
23:22:59|1188.1
23:23:00|1188.1
23:23:01|1188.1
23:23:02|1188.1
23:23:02|1188.1
23:23:04|1188.1
23:23:06|1188.1
23:23:06|1188.1
23:23:07|1188.1
23:23:09|1188.1
23:23:10|1188.14
23:23:11|1188.45
23:23:12|1188.45
23:23:13|1188.45
23:23:14|1188.44
23:23:15|1188.46
23:23:17|1188.46
23:23:18|1188.47
23:23:20|1188.47
23:23:20|1188.47
23:23:21|1188.47
23:23:22|1188.47
23:23:23|1188.65
23:23:24|1188.65
23:23:25|1188.65
23:23:26|1188.64
23:23:27|1188.64
23:23:28|1188.64
23:23:29|1188.65
23:23:31|1188.64
23:23:31|1188.37
23:23:32|1188.37
23:23:34|1188.35
23:23:35|1188.36
23:23:36|1188.09
23:23:37|1187.83
23:23:37|1187.83
23:23:38|1187.83
23:23:40|1187.6
23:23:41|1187.6
23:23:43|1187.51
23:23:43|1187.51
23:23:44|1187.51
23:23:45|1187.22
23:23:46|1187.22
23:23:47|1187.22
23:23:48|1187.26
23:23:49|1187.36
23:23:50|1187.36
23:23:51|1187.36
23:23:52|1187.36
23:23:53|1187.74
23:23:54|1187.89
23:23:56|1187.89
23:23:57|1187.89
23:23:59|1187.89
23:23:59|1187.88
23:24:00|1187.89
23:24:01|1187.88
23:24:02|1187.88
23:24:03|1187.88
23:24:04|1187.89
23:24:05|1187.89
23:24:06|1187.89
23:24:07|1187.89
23:24:08|1187.89
23:24:10|1187.89
23:24:10|1187.89
23:24:12|1187.88
23:24:12|1187.89
23:24:14|1187.88
23:24:14|1187.89
23:24:16|1187.89
23:24:16|1187.89
23:24:18|1187.89
23:24:19|1187.89
23:24:20|1187.89
23:24:21|1187.89
23:24:22|1187.88
23:24:23|1187.88
23:24:24|1187.88
23:24:25|1187.88
23:24:26|1187.89
23:24:26|1187.89
23:24:28|1187.89
23:24:29|1187.89
23:24:30|1187.88
23:24:31|1187.89
23:24:32|1187.88
23:24:33|1187.88
23:24:33|1187.89
23:24:34|1188.04
23:24:35|1187.83
23:24:37|1187.95
23:24:38|1187.94
23:24:39|1187.94
23:24:40|1187.94
23:24:41|1187.95
23:24:41|1187.95
23:24:42|1187.95
23:24:43|1187.94
23:24:46|1187.94
23:24:46|1187.95
23:24:47|1187.95
23:24:48|1187.95
23:24:49|1187.95
23:24:50|1187.93
23:24:51|1187.93
23:24:52|1187.92
23:24:53|1187.93
23:24:54|1187.93
23:24:55|1187.92
23:24:56|1187.93
23:24:57|1187.93
23:24:58|1187.96
23:24:59|1187.96
23:25:00|1187.96
23:25:01|1187.97
23:25:02|1187.97
23:25:03|1187.96
23:25:05|1187.75
23:25:05|1187.77
23:25:06|1187.76
23:25:07|1187.76
23:25:08|1187.37
23:25:10|1187.07
23:25:12|1187.07
23:25:13|1187.07
23:25:14|1187.07
23:25:15|1187.07
23:25:16|1187.07
23:25:17|1187.07
23:25:18|1187.07
23:25:19|1187.07
23:25:21|1187.07
23:25:21|1187.07
23:25:22|1187.07
23:25:23|1187.07
23:25:24|1187.06
23:25:25|1187.06
23:25:26|1187.06
23:25:27|1187.06
23:25:28|1187.06
23:25:30|1187.07
23:25:31|1187.07
23:25:32|1187.19
23:25:33|1187.23
23:25:34|1187.22
23:25:34|1187.22
23:25:36|1187.22
23:25:36|1187.24
23:25:38|1187.24
23:25:39|1187.23
23:25:40|1187.23
23:25:41|1187.24
23:25:42|1187.24
23:25:43|1187.13
23:25:44|1187.08
23:25:45|1187.
23:25:45|1187.03
23:25:47|1187.03
23:25:48|1187.02
23:25:49|1187.03
23:25:50|1187.02
23:25:51|1187.02
23:25:51|1187.02
23:25:53|1187.02
23:25:54|1187.02
23:25:55|1187.02
23:25:56|1187.02
23:25:57|1186.86
23:25:58|1186.85
23:25:59|1186.85
23:26:00|1186.85
23:26:01|1186.8
23:26:02|1186.68
23:26:03|1186.69
23:26:04|1186.85
23:26:05|1186.85
23:26:06|1186.84
23:26:07|1186.85
23:26:08|1186.85
23:26:09|1186.85
23:26:10|1186.85
23:26:12|1186.85
23:26:12|1186.85
23:26:14|1187.34
23:26:15|1187.47
23:26:17|1187.48
23:26:18|1187.58
23:26:18|1187.76
23:26:20|1187.9
23:26:22|1187.9
23:26:22|1188.2
23:26:24|1188.02
23:26:25|1188.02
23:26:26|1188.02
23:26:27|1188.02
23:26:27|1188.02
23:26:28|1188.02
23:26:30|1188.02
23:26:31|1188.31
23:26:32|1188.31
23:26:33|1188.58
23:26:35|1188.57
23:26:35|1188.57
23:26:36|1188.79
23:26:37|1188.79
23:26:38|1188.79
23:26:39|1188.79
23:26:40|1188.79
23:26:41|1188.79
23:26:42|1188.79
23:26:43|1188.79
23:26:44|1188.79
23:26:45|1188.8
23:26:46|1188.79
23:26:47|1188.79
23:26:48|1188.79
23:26:49|1188.8
23:26:50|1188.79
23:26:51|1188.75
23:26:52|1188.76
23:26:53|1188.77
23:26:54|1188.77
23:26:55|1188.77
23:26:57|1188.77
23:26:58|1188.77
23:26:59|1188.76
23:27:00|1188.77
23:27:01|1188.76
23:27:01|1188.76
23:27:03|1188.76
23:27:03|1188.75
23:27:04|1188.75
23:27:06|1188.76
23:27:07|1188.75
23:27:08|1188.75
23:27:09|1188.88
23:27:10|1188.89
23:27:11|1188.89
23:27:13|1189.13
23:27:14|1189.13
23:27:14|1189.13
23:27:16|1189.34
23:27:17|1189.62
23:27:19|1189.81
23:27:19|1189.99
23:27:20|1189.99
23:27:22|1189.99
23:27:22|1189.99
23:27:23|1190.
23:27:25|1190.49
23:27:26|1190.56
23:27:28|1190.55
23:27:29|1190.56
23:27:30|1190.56
23:27:31|1190.52
23:27:31|1190.51
23:27:32|1190.51
23:27:34|1190.5
23:27:34|1190.47
23:27:35|1190.48
23:27:36|1190.97
23:27:38|1190.97
23:27:38|1190.97
23:27:40|1190.97
23:27:40|1190.97
23:27:41|1190.97
23:27:43|1191.35
23:27:43|1191.78
23:27:45|1192.14
23:27:46|1192.29
23:27:47|1192.22
23:27:48|1192.22
23:27:49|1192.41
23:27:50|1192.47
23:27:51|1192.74
23:27:52|1192.74
23:27:53|1192.25
23:27:54|1192.24
23:27:55|1192.24
23:27:56|1192.1
23:27:57|1191.77
23:27:58|1191.78
23:28:00|1191.78
23:28:00|1191.77
23:28:01|1191.78
23:28:02|1191.73
23:28:03|1191.51
23:28:04|1191.6
23:28:05|1191.3
23:28:07|1191.3
23:28:08|1191.14
23:28:09|1191.39
23:28:10|1191.29
23:28:11|1191.07
23:28:12|1190.53
23:28:14|1190.49
23:28:14|1190.63
23:28:15|1190.94
23:28:17|1190.93
23:28:19|1190.94
23:28:19|1190.77
23:28:20|1190.76
23:28:22|1190.76
23:28:23|1190.49
23:28:24|1190.49
23:28:25|1190.49
23:28:26|1190.49
23:28:27|1190.37
23:28:28|1190.35
23:28:29|1190.35
23:28:30|1190.34
23:28:31|1190.34
23:28:32|1190.23
23:28:33|1190.34
23:28:34|1190.48
23:28:35|1190.48
23:28:36|1190.48
23:28:37|1190.48
23:28:38|1190.48
23:28:40|1190.49
23:28:41|1190.45
23:28:42|1190.45
23:28:42|1190.66
23:28:43|1190.69
23:28:45|1190.68
23:28:45|1190.69
23:28:47|1190.68
23:28:48|1190.69
23:28:50|1190.69
23:28:50|1190.69
23:28:51|1190.57
23:28:52|1190.57
23:28:53|1190.57
23:28:54|1190.57
23:28:55|1190.57
23:28:56|1190.67
23:28:58|1190.61
23:28:59|1190.61
23:29:01|1190.59
23:29:02|1190.59
23:29:02|1190.59
23:29:03|1190.59
23:29:05|1190.59
23:29:05|1190.59
23:29:07|1190.97
23:29:07|1191.26
23:29:08|1191.51
23:29:09|1191.51
23:29:10|1191.51
23:29:12|1191.5
23:29:12|1191.5
23:29:13|1191.41
23:29:14|1191.35
23:29:16|1191.36
23:29:17|1191.14
23:29:19|1191.14
23:29:19|1191.14
23:29:21|1191.11
23:29:22|1191.11
23:29:23|1191.1
23:29:24|1191.1
23:29:25|1191.11
23:29:26|1191.11
23:29:26|1191.11
23:29:27|1191.1
23:29:29|1191.1
23:29:30|1191.11
23:29:31|1191.1
23:29:32|1190.75
23:29:32|1190.75
23:29:34|1191.06
23:29:35|1191.01
23:29:35|1191.01
23:29:37|1191.01
23:29:38|1191.01
23:29:38|1191.01
23:29:40|1191.01
23:29:41|1190.92
23:29:41|1190.92
23:29:42|1190.91
23:29:44|1190.85
23:29:45|1190.99
23:29:46|1190.99
23:29:46|1190.98
23:29:47|1190.98
23:29:48|1190.98
23:29:50|1190.98
23:29:50|1190.99
23:29:51|1190.99
23:29:53|1190.99
23:29:53|1190.99
23:29:55|1190.99
23:29:55|1191.06
23:29:56|1191.06
23:29:58|1191.06
23:29:59|1191.07
23:29:59|1191.32
23:30:01|1191.36
23:30:02|1191.4
23:30:03|1191.28
23:30:04|1191.26
23:30:05|1191.04
23:30:06|1191.05
23:30:07|1191.05
23:30:08|1191.05
23:30:09|1191.04
23:30:10|1191.05
23:30:11|1191.05
23:30:13|1191.06
23:30:13|1191.05
23:30:15|1191.19
23:30:17|1191.22
23:30:18|1191.22
23:30:18|1191.22
23:30:19|1191.22
23:30:21|1191.22
23:30:22|1190.98
23:30:23|1190.98
23:30:24|1190.99
23:30:25|1190.99
23:30:26|1190.98
23:30:27|1190.98
23:30:28|1190.98
23:30:29|1190.99
23:30:30|1190.99
23:30:31|1190.99
23:30:32|1191.09
23:30:33|1191.11
23:30:34|1191.11
23:30:35|1191.11
23:30:36|1191.11
23:30:37|1191.11
23:30:38|1191.11
23:30:39|1191.1
23:30:40|1191.5
23:30:41|1191.52
23:30:42|1191.52
23:30:43|1191.52
23:30:44|1191.52
23:30:45|1191.51
23:30:46|1191.52
23:30:47|1191.51
23:30:48|1191.41
23:30:49|1191.41
23:30:51|1191.41
23:30:51|1191.41
23:30:53|1191.41
23:30:54|1191.41
23:30:55|1191.41
23:30:56|1191.4
23:30:57|1191.41
23:30:58|1191.41
23:30:59|1191.41
23:31:00|1191.04
23:31:01|1191.13
23:31:02|1191.13
23:31:03|1191.13
23:31:04|1191.13
23:31:05|1191.12
23:31:06|1191.12
23:31:07|1191.12
23:31:08|1190.83
23:31:10|1190.82
23:31:11|1190.73
23:31:12|1190.73
23:31:13|1190.59
23:31:13|1190.56
23:31:14|1190.5
23:31:16|1190.5
23:31:17|1190.34
23:31:19|1190.21
23:31:19|1190.21
23:31:20|1190.33
23:31:22|1190.3
23:31:23|1190.26
23:31:24|1190.37
23:31:25|1190.36
23:31:26|1190.37
23:31:27|1190.35
23:31:28|1190.41
23:31:29|1190.69
23:31:30|1190.69
23:31:31|1190.59
23:31:33|1190.6
23:31:34|1190.6
23:31:34|1190.6
23:31:36|1190.44
23:31:37|1190.17
23:31:38|1190.16
23:31:38|1190.17
23:31:39|1190.17
23:31:41|1190.17
23:31:42|1190.17
23:31:43|1190.37
23:31:44|1190.36
23:31:45|1190.36
23:31:46|1190.37
23:31:47|1190.36
23:31:47|1190.37
23:31:49|1190.37
23:31:50|1190.37
23:31:51|1190.2
23:31:52|1190.17
23:31:53|1190.17
23:31:53|1190.17
23:31:54|1190.17
23:31:56|1190.17
23:31:57|1190.27
23:31:58|1190.27
23:31:58|1190.27
23:32:00|1190.27
23:32:01|1190.27
23:32:02|1190.4
23:32:03|1190.41
23:32:03|1190.41
23:32:05|1190.41
23:32:06|1190.41
23:32:07|1190.41
23:32:08|1190.4
23:32:09|1190.57
23:32:10|1190.57
23:32:11|1190.6
23:32:11|1190.61
23:32:13|1190.61
23:32:14|1190.6
23:32:15|1190.61
23:32:15|1190.61
23:32:18|1190.61
23:32:18|1190.81
23:32:20|1190.81
23:32:22|1190.46
23:32:23|1190.45
23:32:24|1190.46
23:32:24|1190.45
23:32:26|1190.31
23:32:26|1190.27
23:32:28|1190.16
23:32:29|1190.16
23:32:30|1190.14
23:32:31|1190.15
23:32:32|1190.15
23:32:33|1190.15
23:32:34|1190.15
23:32:36|1190.15
23:32:36|1190.15
23:32:37|1190.15
23:32:38|1190.15
23:32:39|1190.07
23:32:40|1190.06
23:32:41|1190.07
23:32:42|1190.07
23:32:43|1190.06
23:32:44|1190.07
23:32:45|1190.07
23:32:46|1190.07
23:32:47|1189.99
23:32:48|1189.99
23:32:49|1189.99
23:32:50|1189.99
23:32:51|1189.99
23:32:52|1190.29
23:32:53|1190.36
23:32:54|1190.36
23:32:55|1190.54
23:32:56|1190.54
23:32:57|1190.54
23:32:58|1190.54
23:32:59|1190.54
23:33:00|1190.5
23:33:01|1190.5
23:33:02|1190.5
23:33:03|1190.5
23:33:04|1190.37
23:33:06|1190.3
23:33:07|1190.29
23:33:08|1190.29
23:33:09|1190.29
23:33:09|1189.83
23:33:10|1189.83
23:33:12|1189.75
23:33:12|1189.45
23:33:13|1189.45
23:33:15|1189.45
23:33:16|1189.45
23:33:17|1189.45
23:33:18|1189.44
23:33:19|1189.44
23:33:20|1189.45
23:33:21|1189.45
23:33:22|1189.45
23:33:23|1189.45
23:33:24|1189.45
23:33:25|1189.45
23:33:26|1189.45
23:33:27|1189.45
23:33:28|1189.44
23:33:29|1189.44
23:33:30|1189.44
23:33:31|1189.44
23:33:32|1189.44
23:33:34|1189.44
23:33:34|1189.44
23:33:36|1189.44
23:33:37|1189.45
23:33:37|1189.45
23:33:39|1189.45
23:33:40|1189.45
23:33:41|1189.44
23:33:41|1189.45
23:33:42|1189.45
23:33:43|1189.45
23:33:44|1189.45
23:33:46|1189.45
23:33:47|1189.45
23:33:48|1189.45
23:33:49|1189.45
23:33:50|1189.45
23:33:51|1189.45
23:33:52|1189.44
23:33:53|1189.44
23:33:54|1189.44
23:33:55|1189.44
23:33:56|1189.45
23:33:57|1189.44
23:33:58|1189.45
23:33:59|1189.45
23:34:00|1189.45
23:34:01|1189.45
23:34:02|1189.44
23:34:04|1189.45
23:34:04|1189.45
23:34:05|1189.45
23:34:06|1189.45
23:34:08|1189.44
23:34:09|1189.59
23:34:10|1189.71
23:34:10|1190.41
23:34:11|1190.98
23:34:12|1190.81
23:34:14|1190.8
23:34:15|1190.76
23:34:16|1190.74
23:34:17|1190.74
23:34:18|1190.75
23:34:19|1190.75
23:34:20|1190.81
23:34:21|1190.81
23:34:22|1190.98
23:34:23|1190.9
23:34:24|1190.89
23:34:25|1190.85
23:34:26|1190.8
23:34:27|1190.8
23:34:28|1190.8
23:34:29|1190.8
23:34:30|1190.8
23:34:31|1190.66
23:34:32|1190.63
23:34:33|1190.64
23:34:35|1190.64
23:34:36|1190.64
23:34:36|1190.64
23:34:38|1190.64
23:34:39|1190.64
23:34:40|1190.76
23:34:40|1190.79
23:34:42|1190.79
23:34:43|1190.79
23:34:44|1190.9
23:34:45|1190.92
23:34:46|1190.92
23:34:47|1190.91
23:34:48|1190.91
23:34:49|1190.91
23:34:50|1190.91
23:34:51|1190.91
23:34:52|1190.92
23:34:53|1190.92
23:34:54|1190.92
23:34:55|1190.92
23:34:56|1190.92
23:34:57|1190.92
23:34:58|1190.92
23:34:59|1190.92
23:35:00|1190.91
23:35:01|1190.9
23:35:02|1190.91
23:35:03|1190.91
23:35:04|1190.9
23:35:05|1190.57
23:35:06|1190.56
23:35:08|1190.57
23:35:09|1190.57
23:35:09|1190.56
23:35:11|1190.56
23:35:12|1190.76
23:35:13|1190.94
23:35:14|1190.95
23:35:15|1190.97
23:35:16|1190.97
23:35:17|1190.98
23:35:18|1190.97
23:35:19|1190.98
23:35:21|1190.98
23:35:21|1190.98
23:35:23|1190.98
23:35:25|1190.98
23:35:25|1190.98
23:35:27|1190.98
23:35:29|1190.98
23:35:29|1190.98
23:35:31|1190.98
23:35:31|1190.98
23:35:33|1190.98
23:35:33|1190.97
23:35:35|1190.98
23:35:36|1190.93
23:35:36|1190.93
23:35:37|1190.87
23:35:39|1190.87
23:35:39|1190.87
23:35:40|1190.87
23:35:41|1190.86
23:35:43|1190.86
23:35:44|1190.86
23:35:44|1190.86
23:35:45|1190.87
23:35:46|1190.87
23:35:48|1190.87
23:35:48|1190.87
23:35:49|1190.87
23:35:51|1190.87
23:35:52|1190.87
23:35:53|1190.87
23:35:54|1190.87
23:35:56|1190.86
23:35:56|1190.87
23:35:58|1190.87
23:35:58|1190.87
23:36:00|1190.87
23:36:00|1190.87
23:36:02|1190.69
23:36:03|1190.69
23:36:03|1190.69
23:36:05|1190.59
23:36:05|1190.58
23:36:06|1190.58
23:36:08|1190.58
23:36:10|1190.35
23:36:10|1190.35
23:36:11|1190.29
23:36:12|1190.29
23:36:13|1190.25
23:36:14|1190.38
23:36:15|1190.38
23:36:16|1190.38
23:36:17|1190.38
23:36:18|1190.38
23:36:19|1190.38
23:36:20|1190.38
23:36:21|1190.38
23:36:22|1190.39
23:36:23|1190.39
23:36:24|1190.39
23:36:25|1190.39
23:36:26|1190.39
23:36:28|1190.38
23:36:28|1190.32
23:36:31|1190.32
23:36:31|1190.32
23:36:32|1190.32
23:36:33|1190.32
23:36:34|1190.32
23:36:35|1190.32
23:36:36|1190.38
23:36:37|1190.38
23:36:38|1190.38
23:36:39|1190.38
23:36:40|1190.39
23:36:41|1190.38
23:36:42|1190.39
23:36:43|1190.39
23:36:44|1190.39
23:36:45|1190.39
23:36:46|1190.39
23:36:47|1190.39
23:36:48|1190.39
23:36:49|1190.38
23:36:50|1190.38
23:36:51|1190.38
23:36:52|1190.38
23:36:53|1190.38
23:36:54|1190.38
23:36:55|1190.39
23:36:56|1190.38
23:36:57|1190.38
23:36:58|1190.38
23:36:59|1190.38
23:37:00|1190.39
23:37:01|1190.39
23:37:02|1190.38
23:37:03|1190.38
23:37:04|1190.39
23:37:05|1190.38
23:37:06|1190.39
23:37:07|1190.4
23:37:08|1190.42
23:37:09|1190.43
23:37:11|1190.5
23:37:11|1190.51
23:37:12|1190.51
23:37:13|1190.52
23:37:14|1190.55
23:37:15|1190.55
23:37:17|1190.55
23:37:19|1190.54
23:37:19|1190.54
23:37:20|1190.55
23:37:21|1190.55
23:37:23|1190.55
23:37:23|1190.55
23:37:25|1190.54
23:37:27|1190.55
23:37:27|1190.54
23:37:28|1190.54
23:37:29|1190.54
23:37:30|1190.54
23:37:31|1190.47
23:37:32|1190.47
23:37:33|1190.47
23:37:34|1190.47
23:37:35|1190.54
23:37:36|1190.54
23:37:37|1190.53
23:37:38|1190.53
23:37:40|1190.53
23:37:41|1190.56
23:37:42|1190.63
23:37:43|1190.63
23:37:43|1190.64
23:37:45|1190.64
23:37:46|1190.64
23:37:47|1190.65
23:37:48|1190.65
23:37:49|1190.65
23:37:50|1190.63
23:37:50|1190.96
23:37:52|1190.97
23:37:53|1190.97
23:37:55|1191.11
23:37:55|1191.12
23:37:56|1191.12
23:37:57|1191.11
23:37:58|1191.11
23:37:59|1191.11
23:38:00|1191.11
23:38:01|1191.12
23:38:02|1191.11
23:38:03|1191.11
23:38:04|1191.11
23:38:05|1191.41
23:38:06|1191.41
23:38:07|1191.43
23:38:08|1191.43
23:38:10|1191.43
23:38:11|1191.43
23:38:12|1191.43
23:38:13|1191.43
23:38:14|1191.43
23:38:15|1191.43
23:38:15|1191.43
23:38:17|1191.14
23:38:18|1191.1
23:38:19|1191.07
23:38:19|1191.07
23:38:20|1191.07
23:38:22|1191.09
23:38:23|1191.09
23:38:25|1191.1
23:38:25|1191.22
23:38:26|1191.22
23:38:27|1191.22
23:38:28|1191.22
23:38:29|1191.22
23:38:30|1191.22
23:38:31|1191.21
23:38:32|1191.19
23:38:33|1191.19
23:38:35|1191.46
23:38:37|1191.46
23:38:37|1191.46
23:38:38|1191.46
23:38:39|1191.45
23:38:40|1191.45
23:38:41|1191.45
23:38:42|1191.45
23:38:43|1191.46
23:38:45|1191.46
23:38:46|1191.45
23:38:46|1191.45
23:38:47|1191.45
23:38:49|1191.45
23:38:49|1191.54
23:38:51|1191.65
23:38:52|1191.65
23:38:53|1191.65
23:38:54|1191.65
23:38:55|1191.65
23:38:56|1191.65
23:38:58|1191.64
23:38:58|1191.69
23:39:00|1191.74
23:39:01|1191.89
23:39:02|1191.89
23:39:03|1191.52
23:39:04|1191.52
23:39:05|1191.5
23:39:06|1191.48
23:39:07|1191.88
23:39:09|1191.73
23:39:09|1191.72
23:39:12|1191.72
23:39:12|1191.72
23:39:13|1191.72
23:39:14|1191.71
23:39:15|1191.69
23:39:16|1191.69
23:39:17|1191.68
23:39:18|1191.69
23:39:19|1191.68
23:39:20|1191.6
23:39:22|1191.6
23:39:23|1191.6
23:39:24|1191.6
23:39:25|1191.56
23:39:27|1191.56
23:39:27|1191.56
23:39:29|1191.56
23:39:30|1191.56
23:39:31|1191.71
23:39:32|1191.89
23:39:32|1191.89
23:39:34|1191.85
23:39:35|1191.79
23:39:35|1191.8
23:39:36|1191.8
23:39:37|1191.76
23:39:39|1191.76
23:39:40|1191.75
23:39:41|1191.76
23:39:41|1191.76
23:39:43|1191.76
23:39:44|1192.08
23:39:45|1192.07
23:39:46|1192.25
23:39:47|1192.26
23:39:48|1192.26
23:39:49|1192.67
23:39:50|1192.67
23:39:51|1192.67
23:39:52|1192.68
23:39:53|1192.68
23:39:55|1192.68
23:39:56|1192.68
23:39:57|1192.68
23:39:58|1192.67
23:39:59|1193.48
23:40:00|1193.77
23:40:01|1193.23
23:40:02|1193.22
23:40:03|1193.33
23:40:04|1193.83
23:40:05|1194.36
23:40:06|1194.25
23:40:06|1194.26
23:40:08|1194.26
23:40:09|1193.91
23:40:09|1193.9
23:40:10|1193.79
23:40:12|1193.9
23:40:13|1193.9
23:40:14|1193.92
23:40:16|1194.22
23:40:16|1194.22
23:40:17|1196.21
23:40:18|1196.14
23:40:19|1196.14
23:40:21|1195.59
23:40:22|1195.42
23:40:23|1195.72
23:40:24|1195.97
23:40:26|1196.23
23:40:27|1196.59
23:40:27|1196.67
23:40:28|1196.58
23:40:29|1196.36
23:40:30|1196.19
23:40:31|1195.93
23:40:32|1195.93
23:40:33|1195.91
23:40:35|1195.9
23:40:36|1195.91
23:40:37|1195.9
23:40:38|1196.13
23:40:39|1196.04
23:40:40|1195.8
23:40:41|1195.8
23:40:42|1195.69
23:40:43|1195.69
23:40:45|1195.46
23:40:45|1195.47
23:40:46|1195.47
23:40:48|1195.46
23:40:49|1195.46
23:40:50|1195.46
23:40:51|1195.53
23:40:53|1195.72
23:40:53|1195.71
23:40:55|1195.72
23:40:56|1195.61
23:40:57|1195.61
23:40:58|1195.7
23:40:59|1195.71
23:41:01|1195.7
23:41:02|1195.71
23:41:03|1195.71
23:41:04|1195.75
23:41:04|1195.95
23:41:06|1195.51
23:41:07|1195.49
23:41:07|1195.45
23:41:08|1195.58
23:41:09|1195.58
23:41:10|1195.57
23:41:12|1195.57
23:41:13|1195.42
23:41:13|1195.43
23:41:14|1195.42
23:41:16|1195.43
23:41:16|1195.42
23:41:17|1195.39
23:41:18|1195.38
23:41:19|1195.24
23:41:21|1195.23
23:41:21|1195.24
23:41:23|1195.24
23:41:24|1195.26
23:41:25|1195.26
23:41:26|1195.3
23:41:28|1195.3
23:41:29|1195.3
23:41:31|1195.3
23:41:31|1195.3
23:41:32|1195.3
23:41:33|1195.3
23:41:34|1195.29
23:41:35|1195.3
23:41:36|1195.3
23:41:37|1195.29
23:41:39|1195.3
23:41:40|1195.3
23:41:41|1195.3
23:41:42|1195.3
23:41:43|1195.3
23:41:44|1195.3
23:41:45|1195.29
23:41:46|1195.29
23:41:46|1195.3
23:41:49|1195.31
23:41:49|1195.31
23:41:50|1195.37
23:41:51|1195.38
23:41:52|1195.37
23:41:53|1195.37
23:41:55|1195.33
23:41:56|1195.33
23:41:57|1195.33
23:41:58|1195.32
23:41:59|1195.32
23:42:01|1195.32
23:42:01|1195.32
23:42:03|1195.3
23:42:04|1195.29
23:42:05|1195.17
23:42:06|1195.22
23:42:06|1195.23
23:42:07|1195.13
23:42:09|1195.09
23:42:10|1195.09
23:42:11|1195.09
23:42:12|1195.09
23:42:13|1195.09
23:42:14|1195.09
23:42:14|1195.09
23:42:16|1195.04
23:42:17|1195.01
23:42:18|1195.02
23:42:18|1195.02
23:42:20|1195.02
23:42:22|1195.02
23:42:22|1195.02
23:42:23|1195.02
23:42:24|1195.14
23:42:25|1195.33
23:42:27|1195.09
23:42:29|1195.09
23:42:30|1195.08
23:42:31|1195.01
23:42:32|1195.01
23:42:32|1195.01
23:42:33|1195.01
23:42:35|1195.01
23:42:36|1195.01
23:42:37|1195.01
23:42:38|1195.01
23:42:39|1195.01
23:42:41|1195.
23:42:41|1195.
23:42:42|1194.61
23:42:44|1194.69
23:42:44|1194.69
23:42:46|1194.69
23:42:47|1194.79
23:42:47|1194.7
23:42:48|1194.7
23:42:50|1194.62
23:42:51|1194.63
23:42:51|1194.66
23:42:54|1194.67
23:42:54|1194.66
23:42:56|1194.67
23:42:57|1194.66
23:42:57|1194.66
23:42:59|1194.37
23:43:01|1194.29
23:43:01|1194.29
23:43:02|1194.29
23:43:03|1194.29
23:43:04|1194.29
23:43:05|1194.25
23:43:06|1194.29
23:43:07|1194.29
23:43:08|1194.29
23:43:09|1194.32
23:43:10|1194.3
23:43:11|1194.3
23:43:12|1194.3
23:43:13|1194.3
23:43:14|1194.19
23:43:15|1194.19
23:43:17|1194.2
23:43:17|1194.15
23:43:18|1194.16
23:43:19|1194.15
23:43:21|1194.28
23:43:21|1194.28
23:43:23|1194.42
23:43:24|1194.42
23:43:24|1194.43
23:43:26|1194.43
23:43:26|1194.43
23:43:28|1194.42
23:43:29|1194.43
23:43:30|1194.42
23:43:31|1194.42
23:43:32|1194.42
23:43:33|1194.42
23:43:34|1194.42
23:43:36|1194.42
23:43:37|1194.37
23:43:38|1194.37
23:43:39|1194.25
23:43:40|1194.25
23:43:41|1194.25
23:43:42|1194.19
23:43:43|1194.2
23:43:44|1193.86
23:43:45|1193.67
23:43:46|1193.67
23:43:47|1193.68
23:43:48|1193.67
23:43:49|1193.67
23:43:50|1193.63
23:43:51|1193.64
23:43:52|1193.64
23:43:54|1193.64
23:43:54|1193.64
23:43:56|1193.64
23:43:56|1193.64
23:43:58|1193.65
23:43:59|1193.65
23:44:00|1193.65
23:44:01|1193.58
23:44:02|1193.59
23:44:03|1193.58
23:44:05|1193.5
23:44:06|1193.5
23:44:06|1193.5
23:44:08|1193.45
23:44:08|1193.45
23:44:09|1193.45
23:44:10|1193.46
23:44:11|1193.45
23:44:13|1193.43
23:44:13|1193.42
23:44:14|1193.41
23:44:16|1193.41
23:44:17|1193.41
23:44:17|1193.32
23:44:18|1193.32
23:44:19|1193.19
23:44:21|1193.18
23:44:21|1193.19
23:44:22|1193.19
23:44:23|1193.19
23:44:24|1193.19
23:44:26|1193.19
23:44:27|1193.18
23:44:27|1193.14
23:44:29|1193.14
23:44:30|1193.14
23:44:31|1193.15
23:44:32|1193.06
23:44:34|1193.06
23:44:35|1193.06
23:44:35|1193.05
23:44:37|1193.05
23:44:37|1193.05
23:44:38|1193.06
23:44:39|1193.05
23:44:41|1193.05
23:44:41|1193.05
23:44:43|1193.05
23:44:43|1193.06
23:44:45|1193.06
23:44:45|1193.06
23:44:47|1193.05
23:44:47|1193.06
23:44:48|1193.06
23:44:49|1193.06
23:44:50|1193.06
23:44:52|1193.05
23:44:52|1193.05
23:44:53|1193.06
23:44:55|1192.74
23:44:56|1192.74
23:44:57|1192.74
23:44:58|1192.74
23:44:59|1192.73
23:45:00|1192.73
23:45:01|1192.74
23:45:02|1193.09
23:45:03|1193.18
23:45:04|1193.5
23:45:06|1194.3
23:45:06|1194.31
23:45:08|1194.31
23:45:09|1194.3
23:45:10|1194.18
23:45:12|1194.28
23:45:13|1194.64
23:45:14|1194.64
23:45:15|1194.64
23:45:16|1194.65
23:45:17|1194.65
23:45:18|1194.88
23:45:19|1194.99
23:45:20|1195.21
23:45:21|1195.22
23:45:22|1195.33
23:45:23|1195.33
23:45:24|1195.33
23:45:25|1195.33
23:45:26|1195.33
23:45:27|1195.32
23:45:28|1195.33
23:45:29|1195.33
23:45:30|1195.32
23:45:32|1195.32
23:45:32|1195.33
23:45:33|1195.43
23:45:34|1195.2
23:45:36|1195.05
23:45:36|1195.06
23:45:38|1194.8
23:45:38|1194.8
23:45:40|1194.81
23:45:41|1194.81
23:45:41|1194.81
23:45:43|1194.58
23:45:43|1194.57
23:45:44|1194.7
23:45:46|1194.7
23:45:47|1194.3
23:45:48|1194.3
23:45:49|1194.18
23:45:51|1194.18
23:45:52|1194.17
23:45:52|1194.18
23:45:54|1194.18
23:45:54|1194.18
23:45:55|1194.18
23:45:57|1194.18
23:45:58|1194.18
23:45:59|1194.17
23:45:59|1194.31
23:46:01|1194.13
23:46:02|1193.85
23:46:03|1193.95
23:46:04|1193.94
23:46:05|1194.19
23:46:06|1194.2
23:46:07|1194.2
23:46:09|1194.2
23:46:09|1194.2
23:46:11|1194.17
23:46:12|1194.16
23:46:13|1194.21
23:46:13|1194.2
23:46:15|1194.21
23:46:16|1194.24
23:46:17|1194.45
23:46:18|1194.26
23:46:19|1194.25
23:46:20|1194.25
23:46:21|1194.4
23:46:21|1194.4
23:46:23|1194.4
23:46:23|1194.4
23:46:25|1194.4
23:46:25|1194.4
23:46:27|1194.4
23:46:28|1194.39
23:46:29|1194.4
23:46:29|1194.4
23:46:31|1194.4
23:46:33|1194.4
23:46:34|1194.4
23:46:35|1194.39
23:46:36|1194.39
23:46:37|1194.4
23:46:38|1194.39
23:46:39|1194.4
23:46:40|1194.4
23:46:41|1194.4
23:46:42|1194.4
23:46:43|1194.4
23:46:44|1194.4
23:46:46|1194.4
23:46:47|1194.4
23:46:47|1194.4
23:46:49|1193.51
23:46:49|1193.51
23:46:51|1193.72
23:46:52|1193.15
23:46:53|1193.15
23:46:54|1192.8
23:46:55|1192.75
23:46:56|1192.75
23:46:57|1192.75
23:46:58|1192.75
23:46:59|1192.73
23:47:00|1192.73
23:47:01|1193.1
23:47:02|1192.81
23:47:03|1192.78
23:47:04|1192.77
23:47:05|1192.74
23:47:06|1192.73
23:47:07|1192.73
23:47:08|1192.73
23:47:09|1192.69
23:47:10|1192.7
23:47:11|1192.69
23:47:12|1192.7
23:47:13|1192.7
23:47:14|1192.7
23:47:15|1192.7
23:47:16|1192.7
23:47:17|1192.69
23:47:18|1192.69
23:47:19|1192.69
23:47:20|1192.69
23:47:21|1192.43
23:47:22|1192.44
23:47:23|1192.43
23:47:24|1192.43
23:47:26|1192.44
23:47:26|1192.43
23:47:27|1192.44
23:47:28|1192.43
23:47:29|1192.44
23:47:30|1192.43
23:47:31|1192.44
23:47:32|1192.44
23:47:33|1192.44
23:47:35|1192.44
23:47:36|1192.44
23:47:37|1192.44
23:47:39|1192.44
23:47:39|1192.44
23:47:41|1192.44
23:47:41|1192.44
23:47:43|1192.44
23:47:44|1192.44
23:47:45|1192.44
23:47:45|1192.44
23:47:47|1192.43
23:47:48|1192.43
23:47:49|1192.43
23:47:51|1192.44
23:47:52|1192.28
23:47:53|1192.28
23:47:54|1192.26
23:47:55|1192.15
23:47:56|1192.15
23:47:57|1192.14
23:47:58|1192.15
23:48:00|1192.15
23:48:00|1192.15
23:48:01|1192.15
23:48:02|1192.15
23:48:03|1192.1
23:48:04|1192.1
23:48:05|1192.56
23:48:06|1192.61
23:48:07|1192.61
23:48:08|1192.6
23:48:09|1192.57
23:48:10|1192.57
23:48:11|1192.49
23:48:12|1192.49
23:48:13|1192.48
23:48:14|1192.48
23:48:15|1192.48
23:48:16|1192.48
23:48:17|1192.53
23:48:18|1192.52
23:48:19|1192.52
23:48:20|1192.52
23:48:21|1192.49
23:48:22|1192.5
23:48:23|1192.49
23:48:24|1192.49
23:48:25|1192.49
23:48:26|1192.49
23:48:27|1192.49
23:48:28|1192.49
23:48:29|1192.49
23:48:30|1192.5
23:48:31|1192.5
23:48:33|1192.48
23:48:33|1192.35
23:48:35|1192.27
23:48:35|1192.27
23:48:36|1192.26
23:48:38|1192.27
23:48:39|1192.27
23:48:40|1192.27
23:48:41|1192.28
23:48:42|1192.45
23:48:43|1192.64
23:48:44|1192.64
23:48:46|1192.64
23:48:46|1192.64
23:48:47|1192.61
23:48:48|1192.6
23:48:49|1192.48
23:48:50|1192.48
23:48:51|1192.48
23:48:52|1192.48
23:48:53|1192.48
23:48:54|1192.48
23:48:55|1192.49
23:48:56|1192.53
23:48:57|1192.53
23:48:58|1192.53
23:48:59|1192.54
23:49:00|1192.54
23:49:01|1192.54
23:49:02|1192.55
23:49:03|1192.55
23:49:04|1192.54
23:49:05|1192.55
23:49:06|1192.55
23:49:07|1192.55
23:49:08|1192.55
23:49:09|1192.82
23:49:10|1192.69
23:49:11|1192.65
23:49:12|1192.6
23:49:13|1192.54
23:49:14|1192.53
23:49:15|1192.54
23:49:16|1192.54
23:49:17|1192.54
23:49:18|1192.54
23:49:19|1192.53
23:49:20|1192.53
23:49:21|1192.53
23:49:22|1192.53
23:49:23|1192.54
23:49:24|1192.54
23:49:25|1192.54
23:49:26|1192.53
23:49:27|1192.54
23:49:28|1192.53
23:49:29|1192.53
23:49:30|1192.53
23:49:31|1192.53
23:49:32|1192.54
23:49:34|1192.54
23:49:35|1192.54
23:49:36|1192.54
23:49:37|1192.54
23:49:38|1192.54
23:49:40|1192.14
23:49:40|1192.14
23:49:42|1192.15
23:49:42|1192.27
23:49:43|1192.27
23:49:44|1192.27
23:49:46|1192.27
23:49:47|1192.27
23:49:48|1192.27
23:49:49|1192.28
23:49:50|1192.28
23:49:51|1192.28
23:49:51|1192.29
23:49:53|1192.29
23:49:55|1192.48
23:49:55|1192.48
23:49:56|1192.48
23:49:57|1192.48
23:49:58|1192.47
23:49:59|1192.47
23:50:00|1192.65
23:50:01|1192.71
23:50:02|1192.72
23:50:03|1192.61
23:50:04|1192.65
23:50:05|1192.69
23:50:06|1192.72
23:50:08|1192.73
23:50:09|1192.74
23:50:09|1192.73
23:50:11|1192.65
23:50:12|1192.38
23:50:13|1192.31
23:50:14|1192.31
23:50:15|1192.31
23:50:16|1192.43
23:50:16|1192.43
23:50:17|1192.43
23:50:19|1192.44
23:50:19|1192.48
23:50:21|1192.53
23:50:22|1192.53
23:50:22|1192.53
23:50:23|1192.57
23:50:25|1192.58
23:50:25|1192.57
23:50:27|1192.57
23:50:27|1192.57
23:50:29|1192.57
23:50:30|1192.57
23:50:31|1192.57
23:50:32|1192.56
23:50:33|1192.57
23:50:34|1192.57
23:50:36|1192.56
23:50:37|1192.56
23:50:38|1192.57
23:50:39|1192.57
23:50:40|1192.56
23:50:41|1192.56
23:50:43|1192.56
23:50:44|1192.57
23:50:44|1192.56
23:50:46|1192.56
23:50:47|1192.56
23:50:49|1192.57
23:50:50|1192.57
23:50:51|1192.57
23:50:52|1192.36
23:50:53|1192.37
23:50:55|1192.32
23:50:55|1192.32
23:50:57|1192.32
23:50:57|1192.31
23:50:59|1192.32
23:50:59|1192.31
23:51:01|1192.06
23:51:02|1192.06
23:51:03|1192.06
23:51:04|1192.06
23:51:05|1192.11
23:51:06|1192.1
23:51:07|1192.11
23:51:08|1192.1
23:51:09|1192.1
23:51:11|1191.87
23:51:12|1191.74
23:51:12|1191.59
23:51:13|1191.44
23:51:15|1191.44
23:51:16|1191.45
23:51:17|1191.45
23:51:18|1191.44
23:51:19|1191.45
23:51:20|1191.8
23:51:21|1191.81
23:51:22|1191.8
23:51:23|1191.8
23:51:24|1191.8
23:51:25|1191.75
23:51:26|1191.57
23:51:28|1191.57
23:51:29|1191.58
23:51:29|1191.58
23:51:30|1191.58
23:51:32|1191.57
23:51:33|1191.58
23:51:33|1191.58
23:51:34|1191.58
23:51:35|1191.58
23:51:37|1191.57
23:51:38|1191.57
23:51:39|1191.57
23:51:40|1191.58
23:51:41|1191.6
23:51:42|1191.59
23:51:43|1191.59
23:51:44|1191.59
23:51:45|1191.59
23:51:46|1191.59
23:51:47|1191.59
23:51:48|1191.59
23:51:49|1191.7
23:51:51|1191.69
23:51:51|1191.69
23:51:52|1191.7
23:51:53|1191.7
23:51:54|1191.7
23:51:55|1191.7
23:51:56|1191.69
23:51:57|1191.7
23:51:58|1191.69
23:51:59|1191.7
23:52:00|1191.69
23:52:02|1191.69
23:52:02|1191.7
23:52:03|1191.69
23:52:05|1191.69
23:52:06|1191.27
23:52:07|1191.09
23:52:08|1191.04
23:52:09|1191.01
23:52:10|1191.01
23:52:11|1191.47
23:52:12|1191.83
23:52:13|1191.88
23:52:14|1191.87
23:52:15|1191.87
23:52:16|1191.87
23:52:17|1191.83
23:52:18|1191.83
23:52:19|1191.83
23:52:20|1191.83
23:52:21|1191.83
23:52:23|1191.82
23:52:23|1191.83
23:52:24|1192.52
23:52:25|1192.52
23:52:26|1192.53
23:52:27|1192.57
23:52:28|1192.95
23:52:29|1192.95
23:52:30|1192.95
23:52:31|1192.95
23:52:32|1192.91
23:52:33|1192.91
23:52:34|1192.84
23:52:35|1192.85
23:52:37|1193.02
23:52:39|1193.02
23:52:40|1193.03
23:52:41|1193.03
23:52:43|1193.02
23:52:43|1193.02
23:52:44|1193.02
23:52:45|1193.02
23:52:47|1193.04
23:52:49|1193.03
23:52:50|1193.04
23:52:50|1193.03
23:52:51|1193.03
23:52:52|1193.03
23:52:53|1193.04
23:52:54|1193.03
23:52:55|1193.03
23:52:56|1192.8
23:52:57|1192.8
23:52:58|1192.8
23:52:59|1192.8
23:53:00|1192.8
23:53:01|1192.8
23:53:02|1192.8
23:53:03|1192.8
23:53:04|1192.8
23:53:05|1192.52
23:53:06|1192.23
23:53:07|1192.23
23:53:09|1192.23
23:53:10|1192.23
23:53:11|1192.23
23:53:12|1192.23
23:53:13|1192.22
23:53:13|1192.23
23:53:14|1192.22
23:53:16|1192.23
23:53:17|1192.23
23:53:17|1192.22
23:53:20|1192.22
23:53:20|1192.23
23:53:21|1192.23
23:53:22|1192.23
23:53:23|1192.
23:53:24|1191.98
23:53:25|1191.86
23:53:26|1191.81
23:53:28|1191.8
23:53:29|1191.8
23:53:30|1191.8
23:53:30|1191.58
23:53:31|1191.58
23:53:32|1191.58
23:53:34|1191.58
23:53:35|1191.58
23:53:35|1191.57
23:53:36|1191.58
23:53:38|1191.58
23:53:40|1191.58
23:53:41|1191.58
23:53:42|1191.58
23:53:43|1191.58
23:53:44|1191.58
23:53:45|1191.9
23:53:46|1191.89
23:53:47|1191.86
23:53:48|1191.85
23:53:49|1191.9
23:53:50|1191.9
23:53:51|1191.9
23:53:53|1191.89
23:53:53|1191.89
23:53:54|1191.89
23:53:56|1191.89
23:53:57|1192.13
23:53:57|1192.12
23:53:58|1192.12
23:53:59|1192.12
23:54:01|1192.04
23:54:02|1192.03
23:54:03|1192.03
23:54:04|1192.03
23:54:05|1192.03
23:54:06|1192.03
23:54:07|1192.03
23:54:08|1192.04
23:54:08|1192.04
23:54:10|1192.03
23:54:10|1192.03
23:54:11|1192.03
23:54:12|1192.03
23:54:13|1191.92
23:54:15|1191.89
23:54:15|1191.89
23:54:17|1191.89
23:54:18|1191.88
23:54:19|1191.88
23:54:20|1191.81
23:54:21|1191.46
23:54:22|1191.26
23:54:23|1191.25
23:54:24|1191.26
23:54:24|1191.26
23:54:26|1191.26
23:54:27|1191.25
23:54:28|1191.26
23:54:29|1191.26
23:54:30|1191.25
23:54:31|1191.25
23:54:32|1191.26
23:54:33|1190.98
23:54:34|1190.98
23:54:35|1190.98
23:54:36|1190.99
23:54:37|1190.99
23:54:38|1191.05
23:54:40|1191.06
23:54:41|1191.24
23:54:42|1191.23
23:54:43|1191.23
23:54:45|1191.23
23:54:46|1191.24
23:54:46|1191.42
23:54:48|1191.44
23:54:48|1191.43
23:54:50|1191.43
23:54:50|1191.44
23:54:51|1191.28
23:54:52|1191.28
23:54:54|1191.28
23:54:54|1191.22
23:54:56|1190.99
23:54:58|1190.99
23:54:58|1191.
23:54:59|1191.
23:55:01|1190.99
23:55:02|1190.99
23:55:03|1191.
23:55:03|1190.99
23:55:04|1190.99
23:55:05|1191.
23:55:06|1190.99
23:55:08|1190.99
23:55:09|1190.99
23:55:10|1190.99
23:55:11|1191.
23:55:12|1191.
23:55:14|1190.92
23:55:14|1190.92
23:55:15|1190.98
23:55:16|1190.98
23:55:17|1190.98
23:55:18|1190.99
23:55:19|1191.03
23:55:20|1191.17
23:55:21|1191.17
23:55:22|1191.11
23:55:23|1191.05
23:55:24|1191.
23:55:26|1191.
23:55:26|1191.
23:55:27|1191.
23:55:29|1191.
23:55:30|1191.
23:55:31|1191.
23:55:31|1191.
23:55:33|1191.18
23:55:34|1191.25
23:55:35|1191.25
23:55:36|1191.34
23:55:37|1191.43
23:55:38|1191.43
23:55:39|1191.44
23:55:40|1191.43
23:55:42|1191.43
23:55:43|1191.44
23:55:44|1191.43
23:55:45|1191.43
23:55:46|1191.43
23:55:48|1191.43
23:55:49|1191.44
23:55:49|1191.19
23:55:51|1191.26
23:55:52|1191.26
23:55:53|1191.26
23:55:55|1191.27
23:55:55|1191.27
23:55:57|1191.27
23:55:58|1191.26
23:55:59|1191.53
23:56:00|1191.57
23:56:00|1191.68
23:56:01|1191.73
23:56:02|1191.73
23:56:04|1191.76
23:56:05|1191.76
23:56:06|1191.76
23:56:07|1191.76
23:56:09|1191.91
23:56:09|1192.15
23:56:10|1192.15
23:56:11|1192.15
23:56:13|1192.15
23:56:14|1192.16
23:56:15|1192.15
23:56:15|1192.16
23:56:17|1192.16
23:56:18|1192.16
23:56:18|1192.16
23:56:19|1192.15
23:56:20|1192.15
23:56:22|1192.16
23:56:23|1192.15
23:56:24|1192.15
23:56:25|1192.16
23:56:25|1192.15
23:56:26|1192.15
23:56:28|1192.15
23:56:29|1192.15
23:56:30|1192.15
23:56:31|1192.15
23:56:32|1192.15
23:56:33|1192.15
23:56:34|1192.15
23:56:35|1192.15
23:56:37|1192.15
23:56:38|1192.15
23:56:39|1192.15
23:56:40|1192.15
23:56:41|1192.15
23:56:42|1192.07
23:56:44|1192.07
23:56:45|1192.07
23:56:47|1192.07
23:56:47|1192.07
23:56:49|1192.07
23:56:50|1192.08
23:56:51|1192.07
23:56:52|1192.08
23:56:53|1192.07
23:56:53|1192.07
23:56:54|1192.15
23:56:55|1192.08
23:56:57|1192.06
23:56:58|1192.06
23:56:59|1192.06
23:56:59|1192.06
23:57:00|1192.07
23:57:01|1192.07
23:57:02|1192.06
23:57:04|1192.67
23:57:04|1192.68
23:57:06|1192.62
23:57:06|1192.62
23:57:07|1192.62
23:57:09|1192.62
23:57:10|1192.62
23:57:12|1192.62
23:57:12|1192.63
23:57:14|1192.63
23:57:15|1192.62
23:57:15|1192.79
23:57:17|1192.79
23:57:17|1192.79
23:57:18|1192.99
23:57:19|1192.99
23:57:20|1192.99
23:57:21|1193.
23:57:22|1192.99
23:57:23|1192.99
23:57:24|1193.
23:57:26|1193.
23:57:27|1193.
23:57:27|1193.
23:57:28|1193.14
23:57:29|1193.14
23:57:31|1193.14
23:57:32|1193.14
23:57:32|1193.11
23:57:33|1193.12
23:57:34|1193.11
23:57:35|1193.12
23:57:37|1193.11
23:57:38|1193.11
23:57:39|1193.12
23:57:40|1193.11
23:57:41|1193.11
23:57:43|1193.12
23:57:44|1193.12
23:57:45|1193.11
23:57:46|1193.11
23:57:46|1193.12
23:57:47|1192.99
23:57:48|1192.83
23:57:49|1192.83
23:57:50|1192.81
23:57:51|1192.81
23:57:53|1192.81
23:57:54|1192.82
23:57:54|1192.82
23:57:56|1192.97
23:57:57|1192.97
23:57:57|1192.97
23:57:59|1192.97
23:57:59|1192.97
23:58:01|1192.96
23:58:02|1192.96
23:58:03|1192.96
23:58:04|1193.11
23:58:06|1193.12
23:58:06|1193.11
23:58:07|1193.12
23:58:08|1193.11
23:58:09|1193.11
23:58:11|1193.11
23:58:11|1193.12
23:58:13|1193.11
23:58:14|1193.12
23:58:14|1193.11
23:58:15|1193.11
23:58:16|1193.11
23:58:18|1193.11
23:58:18|1193.12
23:58:20|1193.27
23:58:20|1193.26
23:58:21|1193.26
23:58:23|1193.27
23:58:23|1193.27
23:58:25|1193.27
23:58:26|1193.27
23:58:27|1193.27
23:58:29|1193.27
23:58:29|1193.27
23:58:30|1193.4
23:58:31|1193.4
23:58:33|1193.4
23:58:34|1193.4
23:58:35|1193.41
23:58:36|1193.4
23:58:37|1193.4
23:58:38|1193.4
23:58:40|1193.4
23:58:41|1193.41
23:58:42|1193.41
23:58:44|1193.39
23:58:45|1193.39
23:58:45|1193.39
23:58:47|1193.39
23:58:48|1193.39
23:58:49|1193.38
23:58:50|1193.38
23:58:51|1193.34
23:58:52|1193.34
23:58:53|1193.35
23:58:54|1193.35
23:58:55|1193.35
23:58:56|1193.34
23:58:57|1193.35
23:58:58|1193.35
23:58:59|1193.35
23:59:00|1193.35
23:59:02|1193.35
23:59:03|1193.35
23:59:03|1193.34
23:59:05|1193.34
23:59:06|1193.34
23:59:07|1193.34
23:59:08|1193.34
23:59:10|1193.34
23:59:11|1193.34
23:59:11|1193.34
23:59:12|1193.34
23:59:13|1193.34
23:59:15|1193.42
23:59:15|1193.7
23:59:16|1193.7
23:59:18|1193.69
23:59:18|1193.6
23:59:19|1193.55
23:59:20|1193.55
23:59:21|1193.55
23:59:23|1193.55
23:59:24|1193.55
23:59:25|1193.33
23:59:26|1193.13
23:59:27|1192.78
23:59:28|1192.77
23:59:29|1192.77
23:59:30|1192.78
23:59:31|1192.78
23:59:32|1192.77
23:59:33|1192.77
23:59:34|1192.77
23:59:35|1192.77
23:59:37|1192.77
23:59:38|1192.78
23:59:38|1192.78
23:59:39|1192.78
23:59:41|1192.78
23:59:42|1192.78
23:59:44|1192.78
23:59:45|1192.78
23:59:45|1192.78
23:59:47|1192.78
23:59:48|1192.82
23:59:49|1192.82
23:59:50|1192.82
23:59:51|1192.81
23:59:52|1192.82
23:59:53|1193.39
23:59:54|1193.48
23:59:55|1193.56
23:59:56|1193.42
23:59:57|1193.41
23:59:58|1193.41
23:59:59|1193.41