00:00:00|1096.51
00:00:01|1096.35
00:00:01|1096.36
00:00:02|1096.36
00:00:04|1096.33
00:00:05|1096.3
00:00:06|1096.3
00:00:07|1096.29
00:00:08|1096.29
00:00:09|1096.48
00:00:11|1096.29
00:00:12|1096.37
00:00:13|1096.5
00:00:13|1096.49
00:00:14|1096.51
00:00:16|1096.29
00:00:18|1096.09
00:00:19|1096.09
00:00:19|1095.79
00:00:20|1095.78
00:00:21|1095.78
00:00:22|1095.62
00:00:24|1095.65
00:00:25|1095.66
00:00:26|1095.66
00:00:27|1095.41
00:00:28|1095.25
00:00:29|1095.53
00:00:30|1095.8
00:00:31|1095.73
00:00:32|1095.72
00:00:33|1095.73
00:00:35|1095.73
00:00:36|1095.83
00:00:37|1095.99
00:00:37|1096.05
00:00:38|1095.85
00:00:39|1095.9
00:00:41|1095.94
00:00:41|1096.16
00:00:43|1096.11
00:00:44|1096.11
00:00:44|1096.13
00:00:45|1096.13
00:00:47|1096.3
00:00:47|1096.35
00:00:48|1096.32
00:00:50|1096.32
00:00:51|1096.32
00:00:52|1096.33
00:00:53|1096.33
00:00:54|1096.33
00:00:55|1096.22
00:00:56|1096.12
00:00:57|1096.12
00:00:58|1096.13
00:00:59|1096.09
00:01:00|1095.98
00:01:01|1096.04
00:01:02|1095.97
00:01:04|1095.98
00:01:04|1095.95
00:01:06|1095.84
00:01:07|1095.72
00:01:07|1095.52
00:01:08|1095.27
00:01:09|1095.49
00:01:11|1095.72
00:01:12|1095.8
00:01:13|1095.81
00:01:14|1095.69
00:01:15|1095.46
00:01:16|1095.72
00:01:17|1095.61
00:01:18|1095.47
00:01:19|1095.41
00:01:20|1095.41
00:01:21|1095.41
00:01:22|1095.41
00:01:23|1095.18
00:01:24|1095.56
00:01:25|1095.61
00:01:26|1095.38
00:01:27|1095.38
00:01:28|1095.53
00:01:29|1095.53
00:01:30|1095.55
00:01:31|1095.31
00:01:32|1094.77
00:01:33|1094.92
00:01:34|1094.91
00:01:35|1094.91
00:01:36|1095.11
00:01:37|1095.22
00:01:38|1095.31
00:01:40|1094.93
00:01:40|1095.09
00:01:41|1095.09
00:01:42|1095.51
00:01:43|1095.51
00:01:45|1095.5
00:01:46|1095.5
00:01:47|1095.75
00:01:48|1095.75
00:01:49|1095.56
00:01:50|1095.57
00:01:51|1095.57
00:01:53|1095.57
00:01:54|1095.57
00:01:54|1095.57
00:01:55|1095.33
00:01:56|1095.33
00:01:57|1095.33
00:01:58|1095.52
00:01:59|1095.59
00:02:01|1095.96
00:02:01|1095.96
00:02:03|1096.24
00:02:03|1096.24
00:02:04|1096.12
00:02:06|1096.1
00:02:07|1095.87
00:02:08|1095.87
00:02:09|1095.77
00:02:10|1095.79
00:02:11|1096.13
00:02:12|1096.26
00:02:12|1096.09
00:02:13|1095.69
00:02:16|1095.7
00:02:16|1095.7
00:02:17|1095.8
00:02:18|1095.91
00:02:19|1095.76
00:02:20|1095.76
00:02:21|1095.77
00:02:22|1095.87
00:02:23|1095.86
00:02:24|1095.86
00:02:25|1095.9
00:02:27|1095.9
00:02:28|1095.42
00:02:29|1095.45
00:02:30|1095.78
00:02:30|1095.9
00:02:32|1095.91
00:02:33|1095.9
00:02:34|1095.91
00:02:36|1095.91
00:02:36|1096.06
00:02:37|1096.14
00:02:39|1096.15
00:02:40|1096.15
00:02:40|1096.15
00:02:42|1096.01
00:02:43|1095.97
00:02:43|1095.9
00:02:45|1095.81
00:02:45|1095.34
00:02:47|1095.31
00:02:48|1095.29
00:02:48|1095.02
00:02:50|1095.
00:02:51|1095.01
00:02:51|1095.
00:02:53|1095.05
00:02:54|1095.05
00:02:55|1095.48
00:02:56|1095.49
00:02:57|1095.67
00:02:58|1095.59
00:02:59|1095.59
00:03:00|1095.53
00:03:01|1095.5
00:03:03|1095.2
00:03:03|1095.12
00:03:05|1095.2
00:03:06|1095.
00:03:06|1095.18
00:03:08|1095.07
00:03:09|1094.69
00:03:10|1094.93
00:03:11|1094.54
00:03:12|1094.68
00:03:12|1094.69
00:03:14|1094.92
00:03:14|1094.82
00:03:16|1095.08
00:03:17|1094.97
00:03:17|1094.92
00:03:18|1094.8
00:03:20|1094.81
00:03:21|1094.83
00:03:22|1094.78
00:03:23|1094.67
00:03:24|1094.83
00:03:26|1094.82
00:03:26|1094.82
00:03:27|1094.58
00:03:28|1094.61
00:03:29|1094.61
00:03:30|1094.61
00:03:31|1094.6
00:03:32|1094.54
00:03:33|1094.38
00:03:34|1094.22
00:03:35|1094.21
00:03:36|1094.13
00:03:37|1094.13
00:03:38|1094.
00:03:40|1094.01
00:03:41|1094.18
00:03:42|1094.18
00:03:43|1094.14
00:03:44|1094.48
00:03:45|1094.49
00:03:46|1094.89
00:03:47|1095.08
00:03:49|1095.09
00:03:49|1095.26
00:03:50|1095.37
00:03:51|1093.86
00:03:52|1093.94
00:03:53|1094.74
00:03:54|1094.29
00:03:55|1094.15
00:03:56|1093.95
00:03:57|1093.91
00:03:58|1094.06
00:03:59|1094.12
00:04:00|1094.16
00:04:01|1094.32
00:04:02|1094.31
00:04:04|1094.49
00:04:05|1094.49
00:04:06|1094.25
00:04:07|1094.4
00:04:08|1094.49
00:04:08|1094.71
00:04:10|1095.
00:04:11|1095.26
00:04:12|1095.27
00:04:13|1095.27
00:04:14|1095.79
00:04:14|1096.37
00:04:17|1094.63
00:04:17|1094.21
00:04:18|1093.93
00:04:19|1093.8
00:04:20|1093.67
00:04:21|1093.73
00:04:22|1093.72
00:04:23|1093.76
00:04:24|1093.75
00:04:25|1093.75
00:04:26|1093.91
00:04:27|1093.9
00:04:28|1093.71
00:04:29|1094.35
00:04:30|1094.3
00:04:31|1094.1
00:04:32|1094.07
00:04:33|1094.01
00:04:34|1093.84
00:04:36|1093.96
00:04:38|1094.24
00:04:38|1094.14
00:04:39|1094.04
00:04:40|1094.04
00:04:41|1094.04
00:04:42|1094.12
00:04:43|1094.32
00:04:44|1094.45
00:04:45|1094.75
00:04:46|1094.75
00:04:47|1094.73
00:04:48|1094.67
00:04:49|1094.67
00:04:50|1094.91
00:04:51|1095.15
00:04:52|1095.33
00:04:53|1095.71
00:04:54|1095.61
00:04:55|1095.09
00:04:56|1095.33
00:04:57|1095.06
00:04:58|1095.06
00:04:59|1095.44
00:05:00|1095.69
00:05:01|1095.71
00:05:02|1095.63
00:05:03|1095.61
00:05:04|1095.6
00:05:05|1095.61
00:05:06|1095.61
00:05:07|1095.39
00:05:08|1095.29
00:05:09|1095.4
00:05:10|1095.42
00:05:11|1095.41
00:05:13|1095.3
00:05:14|1095.29
00:05:15|1095.29
00:05:16|1095.48
00:05:17|1095.47
00:05:18|1095.62
00:05:19|1095.77
00:05:20|1095.93
00:05:21|1095.89
00:05:22|1095.92
00:05:23|1095.87
00:05:24|1095.87
00:05:25|1095.88
00:05:26|1095.87
00:05:27|1095.87
00:05:28|1096.25
00:05:29|1095.84
00:05:30|1095.85
00:05:31|1095.85
00:05:32|1095.9
00:05:33|1096.02
00:05:34|1096.19
00:05:35|1096.18
00:05:36|1096.18
00:05:37|1096.18
00:05:38|1096.19
00:05:39|1096.18
00:05:40|1096.19
00:05:41|1096.19
00:05:42|1096.19
00:05:44|1096.41
00:05:45|1096.47
00:05:46|1096.44
00:05:48|1096.42
00:05:49|1096.42
00:05:50|1096.43
00:05:51|1096.43
00:05:52|1096.45
00:05:53|1096.47
00:05:54|1096.47
00:05:55|1096.
00:05:56|1096.
00:05:57|1096.
00:05:58|1095.9
00:05:59|1095.9
00:06:00|1095.74
00:06:01|1095.75
00:06:03|1095.86
00:06:03|1095.9
00:06:04|1095.9
00:06:05|1095.91
00:06:06|1095.9
00:06:08|1095.8
00:06:08|1095.8
00:06:09|1095.89
00:06:11|1095.9
00:06:11|1095.89
00:06:12|1095.89
00:06:14|1095.9
00:06:15|1096.31
00:06:17|1096.31
00:06:18|1096.45
00:06:19|1096.44
00:06:20|1096.44
00:06:21|1096.44
00:06:22|1096.45
00:06:23|1096.45
00:06:24|1096.45
00:06:25|1096.44
00:06:26|1096.44
00:06:27|1096.44
00:06:28|1096.29
00:06:29|1096.51
00:06:30|1096.51
00:06:31|1096.52
00:06:32|1096.59
00:06:33|1096.6
00:06:34|1096.6
00:06:35|1096.6
00:06:36|1096.89
00:06:37|1096.78
00:06:38|1096.75
00:06:39|1096.52
00:06:40|1096.44
00:06:41|1096.35
00:06:42|1096.52
00:06:43|1096.53
00:06:44|1096.53
00:06:46|1096.53
00:06:47|1096.52
00:06:48|1096.17
00:06:49|1096.24
00:06:50|1096.32
00:06:51|1096.33
00:06:52|1096.33
00:06:53|1096.48
00:06:54|1096.48
00:06:55|1096.48
00:06:56|1094.28
00:06:57|1094.49
00:06:58|1094.25
00:06:59|1094.37
00:07:00|1094.01
00:07:01|1093.43
00:07:02|1093.22
00:07:03|1093.
00:07:04|1093.03
00:07:05|1093.02
00:07:07|1092.88
00:07:07|1093.06
00:07:08|1093.07
00:07:10|1093.07
00:07:10|1093.33
00:07:13|1092.97
00:07:13|1092.89
00:07:14|1092.85
00:07:15|1092.79
00:07:16|1093.22
00:07:17|1093.37
00:07:18|1093.38
00:07:20|1093.54
00:07:20|1093.5
00:07:22|1093.64
00:07:23|1093.64
00:07:25|1094.27
00:07:26|1093.99
00:07:26|1093.65
00:07:27|1092.77
00:07:29|1093.03
00:07:30|1093.03
00:07:30|1092.92
00:07:32|1092.8
00:07:33|1092.73
00:07:33|1092.84
00:07:35|1092.55
00:07:35|1092.86
00:07:37|1093.46
00:07:38|1093.32
00:07:39|1093.49
00:07:39|1093.52
00:07:41|1093.96
00:07:42|1094.07
00:07:43|1094.07
00:07:44|1094.05
00:07:45|1094.04
00:07:46|1093.83
00:07:47|1093.8
00:07:48|1093.74
00:07:49|1093.66
00:07:51|1094.21
00:07:52|1094.28
00:07:53|1094.28
00:07:55|1094.55
00:07:55|1094.31
00:07:57|1094.28
00:07:57|1094.29
00:07:59|1094.29
00:08:00|1094.43
00:08:01|1094.43
00:08:03|1094.3
00:08:03|1094.4
00:08:04|1094.21
00:08:05|1094.22
00:08:06|1094.13
00:08:07|1094.24
00:08:08|1094.24
00:08:09|1094.24
00:08:10|1094.8
00:08:11|1095.56
00:08:13|1096.09
00:08:14|1096.13
00:08:15|1096.14
00:08:16|1095.9
00:08:18|1096.07
00:08:18|1096.07
00:08:19|1096.15
00:08:20|1096.13
00:08:21|1096.19
00:08:23|1096.21
00:08:23|1096.13
00:08:24|1096.12
00:08:25|1096.48
00:08:27|1096.56
00:08:28|1096.74
00:08:29|1096.65
00:08:30|1096.52
00:08:31|1096.43
00:08:32|1096.58
00:08:33|1096.71
00:08:34|1096.71
00:08:35|1096.5
00:08:36|1096.5
00:08:37|1096.5
00:08:38|1096.33
00:08:39|1096.33
00:08:40|1096.32
00:08:41|1096.32
00:08:42|1096.33
00:08:44|1096.33
00:08:44|1096.42
00:08:46|1096.42
00:08:47|1096.46
00:08:48|1096.56
00:08:49|1096.5
00:08:50|1096.51
00:08:52|1096.74
00:08:52|1096.74
00:08:54|1096.87
00:08:55|1096.87
00:08:56|1096.84
00:08:57|1096.81
00:08:58|1096.76
00:08:59|1096.82
00:09:01|1096.81
00:09:01|1096.82
00:09:02|1096.83
00:09:03|1096.71
00:09:04|1096.6
00:09:05|1096.56
00:09:06|1096.34
00:09:07|1096.41
00:09:08|1096.41
00:09:09|1096.28
00:09:10|1096.08
00:09:11|1096.
00:09:12|1095.91
00:09:13|1095.92
00:09:14|1095.92
00:09:15|1095.92
00:09:16|1095.65
00:09:18|1095.65
00:09:19|1095.82
00:09:21|1096.34
00:09:21|1096.1
00:09:22|1096.11
00:09:23|1096.1
00:09:24|1096.13
00:09:25|1096.18
00:09:26|1096.28
00:09:27|1096.28
00:09:28|1096.28
00:09:30|1096.12
00:09:30|1096.13
00:09:31|1096.12
00:09:33|1096.03
00:09:35|1096.04
00:09:35|1096.03
00:09:37|1096.
00:09:39|1095.97
00:09:39|1095.96
00:09:40|1095.95
00:09:41|1095.95
00:09:42|1095.95
00:09:43|1095.97
00:09:45|1096.03
00:09:45|1096.03
00:09:48|1096.02
00:09:48|1096.02
00:09:49|1096.05
00:09:50|1096.09
00:09:51|1095.96
00:09:52|1095.97
00:09:53|1096.08
00:09:54|1096.08
00:09:55|1096.03
00:09:57|1095.96
00:09:57|1095.96
00:09:58|1095.86
00:10:00|1095.75
00:10:01|1095.84
00:10:01|1095.83
00:10:03|1095.84
00:10:04|1095.84
00:10:05|1095.84
00:10:06|1095.83
00:10:07|1096.25
00:10:07|1096.25
00:10:09|1096.26
00:10:10|1096.26
00:10:10|1096.28
00:10:11|1096.28
00:10:12|1096.28
00:10:14|1096.28
00:10:15|1096.76
00:10:16|1096.76
00:10:17|1096.76
00:10:18|1096.48
00:10:19|1096.5
00:10:20|1096.5
00:10:21|1096.5
00:10:22|1096.57
00:10:23|1096.56
00:10:24|1096.56
00:10:25|1096.23
00:10:26|1096.05
00:10:27|1095.73
00:10:28|1095.74
00:10:29|1095.73
00:10:30|1095.73
00:10:31|1095.74
00:10:32|1095.92
00:10:33|1096.09
00:10:35|1096.07
00:10:35|1096.07
00:10:37|1096.17
00:10:37|1096.18
00:10:38|1096.17
00:10:39|1096.48
00:10:41|1096.47
00:10:42|1096.4
00:10:42|1096.4
00:10:44|1096.16
00:10:45|1096.16
00:10:46|1096.15
00:10:48|1096.2
00:10:48|1096.25
00:10:49|1096.35
00:10:51|1096.35
00:10:52|1096.35
00:10:53|1096.25
00:10:53|1096.2
00:10:55|1096.2
00:10:56|1096.22
00:10:56|1096.28
00:10:58|1096.37
00:10:58|1096.59
00:11:00|1096.58
00:11:01|1096.59
00:11:01|1096.59
00:11:02|1096.58
00:11:04|1096.23
00:11:05|1096.28
00:11:06|1096.28
00:11:07|1096.27
00:11:08|1095.78
00:11:09|1096.18
00:11:10|1096.17
00:11:11|1096.18
00:11:12|1096.3
00:11:13|1096.29
00:11:14|1096.3
00:11:15|1096.3
00:11:16|1096.34
00:11:17|1096.34
00:11:19|1096.38
00:11:19|1096.39
00:11:20|1096.39
00:11:21|1096.24
00:11:23|1096.24
00:11:23|1096.24
00:11:25|1096.24
00:11:26|1096.24
00:11:27|1096.23
00:11:27|1096.28
00:11:28|1096.28
00:11:29|1096.28
00:11:30|1096.31
00:11:32|1096.32
00:11:32|1096.32
00:11:34|1096.32
00:11:34|1096.31
00:11:36|1096.31
00:11:37|1096.31
00:11:37|1096.31
00:11:38|1096.32
00:11:39|1096.31
00:11:40|1096.32
00:11:41|1096.54
00:11:42|1096.59
00:11:43|1096.73
00:11:45|1096.82
00:11:46|1096.82
00:11:47|1096.82
00:11:48|1096.81
00:11:49|1096.82
00:11:51|1096.75
00:11:51|1096.84
00:11:52|1096.89
00:11:53|1096.89
00:11:55|1096.89
00:11:55|1096.83
00:11:56|1096.83
00:11:58|1096.83
00:11:59|1096.86
00:12:00|1096.87
00:12:01|1097.
00:12:02|1096.99
00:12:03|1096.99
00:12:04|1097.
00:12:05|1097.
00:12:06|1097.11
00:12:07|1097.2
00:12:08|1097.34
00:12:10|1097.33
00:12:11|1097.34
00:12:12|1097.33
00:12:12|1097.34
00:12:14|1097.36
00:12:16|1097.2
00:12:16|1097.19
00:12:18|1097.2
00:12:19|1097.25
00:12:20|1097.08
00:12:21|1097.07
00:12:23|1097.42
00:12:23|1097.43
00:12:24|1097.43
00:12:25|1097.21
00:12:26|1097.21
00:12:27|1097.4
00:12:28|1097.39
00:12:29|1097.4
00:12:30|1097.4
00:12:31|1097.4
00:12:32|1097.4
00:12:33|1097.4
00:12:34|1097.57
00:12:35|1097.53
00:12:36|1097.54
00:12:37|1097.53
00:12:39|1097.58
00:12:39|1097.57
00:12:40|1097.57
00:12:41|1097.57
00:12:42|1097.57
00:12:43|1097.58
00:12:44|1097.58
00:12:46|1097.57
00:12:46|1097.56
00:12:47|1097.54
00:12:48|1097.33
00:12:49|1097.33
00:12:51|1097.33
00:12:52|1097.32
00:12:53|1097.33
00:12:54|1097.31
00:12:55|1097.31
00:12:56|1097.31
00:12:57|1097.3
00:12:58|1097.35
00:12:59|1097.34
00:13:00|1097.35
00:13:01|1097.08
00:13:02|1096.79
00:13:03|1096.8
00:13:04|1096.75
00:13:05|1096.76
00:13:06|1097.03
00:13:07|1097.16
00:13:08|1097.04
00:13:09|1096.94
00:13:10|1096.94
00:13:11|1096.94
00:13:12|1097.17
00:13:14|1097.28
00:13:14|1097.28
00:13:16|1097.28
00:13:18|1097.29
00:13:19|1097.28
00:13:21|1097.38
00:13:21|1097.29
00:13:22|1097.29
00:13:23|1097.29
00:13:24|1097.29
00:13:25|1097.29
00:13:26|1097.3
00:13:27|1097.3
00:13:28|1097.3
00:13:29|1097.39
00:13:30|1097.38
00:13:31|1097.29
00:13:32|1097.45
00:13:33|1097.53
00:13:34|1097.53
00:13:35|1097.49
00:13:36|1097.38
00:13:38|1097.39
00:13:38|1097.39
00:13:40|1097.45
00:13:41|1097.46
00:13:42|1097.46
00:13:43|1097.5
00:13:44|1097.5
00:13:45|1097.5
00:13:46|1097.5
00:13:47|1097.51
00:13:48|1097.51
00:13:49|1097.51
00:13:50|1097.5
00:13:51|1097.51
00:13:52|1097.51
00:13:54|1097.29
00:13:55|1097.49
00:13:56|1097.49
00:13:57|1097.86
00:13:58|1098.26
00:13:59|1097.86
00:14:00|1097.96
00:14:01|1098.
00:14:02|1098.01
00:14:03|1098.01
00:14:05|1097.49
00:14:05|1097.49
00:14:06|1097.49
00:14:07|1097.3
00:14:08|1097.31
00:14:10|1097.35
00:14:11|1097.35
00:14:13|1097.21
00:14:14|1097.22
00:14:15|1097.18
00:14:17|1097.18
00:14:17|1097.17
00:14:19|1097.17
00:14:19|1097.18
00:14:21|1097.18
00:14:22|1097.18
00:14:22|1097.18
00:14:24|1097.01
00:14:25|1097.01
00:14:26|1097.01
00:14:27|1096.83
00:14:28|1096.82
00:14:29|1096.83
00:14:29|1096.83
00:14:31|1096.83
00:14:31|1096.82
00:14:32|1096.83
00:14:34|1096.83
00:14:35|1096.83
00:14:36|1096.97
00:14:37|1096.99
00:14:38|1096.98
00:14:39|1096.99
00:14:40|1096.99
00:14:40|1096.99
00:14:41|1096.98
00:14:42|1096.99
00:14:44|1096.99
00:14:44|1096.99
00:14:46|1096.99
00:14:47|1097.01
00:14:48|1097.01
00:14:49|1097.
00:14:49|1097.
00:14:51|1097.
00:14:52|1097.
00:14:53|1097.01
00:14:55|1097.01
00:14:55|1097.11
00:14:56|1097.17
00:14:57|1097.17
00:14:58|1097.16
00:14:59|1097.16
00:15:00|1097.17
00:15:01|1097.17
00:15:02|1097.17
00:15:04|1097.2
00:15:05|1097.21
00:15:06|1097.01
00:15:07|1097.
00:15:09|1096.66
00:15:09|1096.67
00:15:10|1096.67
00:15:12|1096.67
00:15:14|1096.5
00:15:15|1096.51
00:15:16|1096.53
00:15:18|1096.53
00:15:18|1096.53
00:15:19|1096.23
00:15:20|1096.16
00:15:21|1096.17
00:15:23|1096.17
00:15:24|1096.16
00:15:26|1096.06
00:15:26|1096.06
00:15:27|1096.06
00:15:28|1096.06
00:15:29|1096.07
00:15:30|1096.01
00:15:31|1096.01
00:15:33|1095.68
00:15:34|1095.65
00:15:35|1095.56
00:15:36|1095.49
00:15:37|1095.49
00:15:38|1095.58
00:15:39|1095.75
00:15:40|1095.86
00:15:41|1095.78
00:15:42|1095.89
00:15:43|1095.78
00:15:44|1095.6
00:15:44|1095.52
00:15:46|1095.52
00:15:47|1095.45
00:15:48|1095.35
00:15:49|1095.35
00:15:50|1095.52
00:15:51|1095.58
00:15:53|1095.6
00:15:53|1095.6
00:15:54|1095.7
00:15:55|1095.7
00:15:56|1095.71
00:15:57|1095.49
00:15:58|1095.48
00:15:59|1095.59
00:16:00|1095.58
00:16:01|1095.58
00:16:02|1095.48
00:16:03|1095.48
00:16:04|1095.48
00:16:05|1095.47
00:16:07|1095.45
00:16:08|1095.45
00:16:09|1095.46
00:16:10|1095.46
00:16:11|1095.45
00:16:12|1095.45
00:16:14|1095.61
00:16:14|1095.69
00:16:15|1096.16
00:16:16|1096.4
00:16:17|1096.03
00:16:18|1095.59
00:16:19|1095.59
00:16:20|1095.59
00:16:21|1095.59
00:16:23|1095.37
00:16:24|1095.36
00:16:25|1095.36
00:16:26|1095.35
00:16:27|1095.32
00:16:28|1095.34
00:16:29|1095.34
00:16:31|1095.24
00:16:31|1095.24
00:16:32|1095.2
00:16:33|1095.
00:16:34|1095.03
00:16:35|1095.06
00:16:36|1095.06
00:16:37|1095.08
00:16:38|1095.14
00:16:39|1095.15
00:16:40|1095.41
00:16:41|1095.41
00:16:42|1095.4
00:16:44|1095.2
00:16:45|1095.21
00:16:45|1095.2
00:16:47|1095.21
00:16:47|1095.21
00:16:49|1095.45
00:16:49|1095.38
00:16:51|1095.38
00:16:51|1095.37
00:16:53|1095.37
00:16:54|1095.44
00:16:55|1095.85
00:16:56|1095.82
00:16:57|1095.79
00:16:59|1096.12
00:16:59|1096.11
00:17:01|1096.12
00:17:02|1096.01
00:17:03|1096.03
00:17:04|1096.36
00:17:05|1096.36
00:17:06|1096.24
00:17:07|1096.01
00:17:08|1096.34
00:17:10|1096.33
00:17:10|1096.33
00:17:11|1096.36
00:17:13|1096.66
00:17:15|1096.48
00:17:15|1096.48
00:17:17|1096.48
00:17:19|1096.67
00:17:19|1096.67
00:17:21|1096.71
00:17:22|1096.55
00:17:23|1096.55
00:17:24|1096.55
00:17:25|1096.55
00:17:26|1096.55
00:17:27|1096.54
00:17:28|1096.86
00:17:29|1096.86
00:17:30|1097.07
00:17:32|1097.5
00:17:32|1097.44
00:17:34|1097.22
00:17:35|1097.01
00:17:35|1097.02
00:17:36|1097.03
00:17:37|1097.07
00:17:39|1097.36
00:17:40|1097.7
00:17:41|1097.76
00:17:41|1097.76
00:17:43|1097.92
00:17:44|1097.92
00:17:44|1097.85
00:17:46|1097.69
00:17:46|1097.75
00:17:48|1097.74
00:17:48|1097.74
00:17:49|1097.75
00:17:51|1097.45
00:17:51|1097.46
00:17:53|1097.23
00:17:54|1097.05
00:17:54|1097.12
00:17:55|1097.12
00:17:57|1097.27
00:17:58|1097.44
00:17:59|1097.66
00:17:59|1097.39
00:18:02|1097.32
00:18:02|1097.13
00:18:03|1097.13
00:18:04|1097.11
00:18:05|1097.11
00:18:06|1097.11
00:18:07|1097.1
00:18:08|1097.1
00:18:09|1097.1
00:18:10|1097.11
00:18:11|1097.1
00:18:12|1097.1
00:18:13|1097.1
00:18:14|1097.11
00:18:15|1097.15
00:18:16|1096.86
00:18:18|1096.8
00:18:20|1096.67
00:18:20|1096.59
00:18:21|1096.64
00:18:23|1096.68
00:18:24|1096.68
00:18:25|1096.68
00:18:26|1096.68
00:18:27|1096.69
00:18:28|1096.69
00:18:29|1096.8
00:18:30|1096.8
00:18:31|1096.78
00:18:32|1096.73
00:18:34|1096.18
00:18:34|1096.35
00:18:35|1096.51
00:18:36|1096.51
00:18:37|1096.51
00:18:38|1096.79
00:18:39|1096.82
00:18:40|1096.51
00:18:41|1096.4
00:18:42|1096.41
00:18:43|1096.28
00:18:44|1096.16
00:18:46|1096.03
00:18:47|1096.12
00:18:48|1096.12
00:18:49|1096.12
00:18:50|1096.1
00:18:51|1096.11
00:18:52|1096.11
00:18:53|1095.94
00:18:54|1095.58
00:18:55|1095.58
00:18:56|1095.58
00:18:57|1095.58
00:18:58|1095.58
00:18:59|1095.72
00:19:00|1095.93
00:19:01|1095.82
00:19:02|1095.83
00:19:03|1095.83
00:19:04|1095.76
00:19:05|1095.76
00:19:06|1095.76
00:19:07|1095.76
00:19:08|1095.89
00:19:10|1095.75
00:19:10|1095.76
00:19:11|1095.76
00:19:12|1095.76
00:19:13|1095.57
00:19:15|1095.57
00:19:15|1095.57
00:19:17|1095.54
00:19:18|1095.07
00:19:19|1094.91
00:19:20|1094.91
00:19:21|1095.21
00:19:23|1094.6
00:19:23|1094.54
00:19:24|1094.54
00:19:25|1094.21
00:19:26|1094.08
00:19:27|1093.38
00:19:28|1093.39
00:19:30|1093.44
00:19:31|1092.88
00:19:32|1093.13
00:19:33|1093.13
00:19:34|1093.32
00:19:35|1093.39
00:19:36|1093.39
00:19:37|1093.39
00:19:39|1093.54
00:19:39|1093.54
00:19:40|1094.16
00:19:41|1093.63
00:19:42|1093.68
00:19:43|1093.8
00:19:44|1094.66
00:19:45|1094.65
00:19:47|1094.93
00:19:48|1094.87
00:19:48|1094.81
00:19:49|1094.66
00:19:51|1094.84
00:19:52|1094.85
00:19:52|1094.84
00:19:54|1094.84
00:19:55|1094.85
00:19:55|1094.82
00:19:57|1094.67
00:19:58|1094.66
00:19:59|1094.66
00:20:01|1094.23
00:20:01|1094.23
00:20:03|1094.23
00:20:03|1094.23
00:20:04|1094.17
00:20:06|1094.27
00:20:06|1094.12
00:20:08|1094.23
00:20:09|1094.52
00:20:10|1094.51
00:20:11|1094.48
00:20:12|1093.92
00:20:13|1093.24
00:20:13|1093.07
00:20:15|1092.69
00:20:17|1093.1
00:20:18|1093.1
00:20:19|1093.37
00:20:20|1093.37
00:20:22|1093.29
00:20:23|1093.29
00:20:23|1093.56
00:20:25|1093.57
00:20:26|1093.63
00:20:27|1093.61
00:20:27|1093.58
00:20:29|1093.25
00:20:29|1093.25
00:20:31|1093.48
00:20:32|1094.1
00:20:33|1094.08
00:20:34|1094.18
00:20:35|1094.08
00:20:36|1094.03
00:20:38|1094.02
00:20:38|1094.03
00:20:39|1094.07
00:20:40|1094.06
00:20:42|1094.07
00:20:44|1094.25
00:20:44|1094.25
00:20:45|1094.25
00:20:46|1094.25
00:20:47|1094.23
00:20:48|1094.02
00:20:49|1094.02
00:20:50|1094.03
00:20:51|1094.03
00:20:52|1094.04
00:20:53|1094.04
00:20:54|1094.04
00:20:56|1094.04
00:20:58|1094.05
00:20:58|1094.05
00:20:59|1094.05
00:21:00|1094.04
00:21:01|1093.93
00:21:02|1093.85
00:21:03|1093.85
00:21:04|1093.95
00:21:05|1093.95
00:21:06|1094.04
00:21:07|1094.04
00:21:08|1093.84
00:21:09|1093.84
00:21:10|1093.81
00:21:11|1094.05
00:21:12|1094.05
00:21:13|1094.05
00:21:14|1094.05
00:21:15|1094.05
00:21:17|1093.89
00:21:19|1094.15
00:21:20|1094.15
00:21:21|1094.15
00:21:22|1094.14
00:21:23|1094.14
00:21:24|1094.14
00:21:26|1094.13
00:21:27|1094.13
00:21:28|1094.13
00:21:28|1094.13
00:21:31|1094.14
00:21:31|1094.13
00:21:33|1094.13
00:21:34|1094.13
00:21:35|1094.13
00:21:37|1094.13
00:21:37|1094.21
00:21:38|1094.43
00:21:39|1094.48
00:21:40|1094.48
00:21:42|1094.23
00:21:44|1093.9
00:21:44|1093.72
00:21:45|1093.73
00:21:46|1093.73
00:21:48|1093.57
00:21:49|1093.58
00:21:50|1093.58
00:21:50|1093.58
00:21:52|1093.58
00:21:53|1093.58
00:21:55|1093.48
00:21:55|1093.47
00:21:56|1093.39
00:21:57|1093.31
00:21:58|1093.31
00:21:59|1093.3
00:22:00|1092.61
00:22:01|1092.37
00:22:03|1092.53
00:22:04|1092.49
00:22:05|1092.68
00:22:06|1092.63
00:22:07|1092.77
00:22:09|1092.61
00:22:10|1093.
00:22:11|1092.99
00:22:12|1092.77
00:22:14|1092.54
00:22:14|1092.68
00:22:15|1093.
00:22:16|1093.2
00:22:18|1093.42
00:22:20|1093.71
00:22:20|1093.71
00:22:21|1093.66
00:22:23|1093.24
00:22:24|1093.23
00:22:25|1093.23
00:22:26|1093.07
00:22:27|1093.07
00:22:28|1093.06
00:22:29|1093.05
00:22:30|1093.36
00:22:31|1093.33
00:22:32|1093.19
00:22:33|1093.36
00:22:34|1093.91
00:22:35|1093.7
00:22:36|1093.77
00:22:37|1093.77
00:22:38|1093.91
00:22:39|1093.91
00:22:40|1093.91
00:22:41|1093.91
00:22:43|1094.06
00:22:44|1094.06
00:22:44|1094.06
00:22:46|1094.08
00:22:47|1094.08
00:22:48|1094.08
00:22:49|1094.33
00:22:51|1094.33
00:22:51|1094.44
00:22:52|1094.76
00:22:54|1094.57
00:22:54|1094.56
00:22:57|1093.9
00:22:58|1094.02
00:22:58|1094.02
00:22:59|1094.02
00:23:00|1094.02
00:23:02|1094.02
00:23:03|1094.1
00:23:05|1093.56
00:23:06|1093.52
00:23:07|1093.52
00:23:09|1093.55
00:23:09|1094.05
00:23:10|1093.83
00:23:12|1093.54
00:23:12|1093.54
00:23:14|1093.56
00:23:15|1093.68
00:23:16|1093.68
00:23:17|1093.7
00:23:18|1093.74
00:23:19|1093.73
00:23:21|1093.74
00:23:22|1093.63
00:23:23|1093.42
00:23:24|1093.42
00:23:25|1093.46
00:23:26|1093.3
00:23:27|1093.45
00:23:28|1093.45
00:23:29|1093.45
00:23:30|1093.45
00:23:32|1093.62
00:23:33|1093.62
00:23:34|1093.63
00:23:35|1093.63
00:23:35|1093.74
00:23:37|1093.93
00:23:38|1094.1
00:23:40|1094.1
00:23:41|1094.11
00:23:41|1094.11
00:23:42|1094.11
00:23:43|1094.11
00:23:44|1094.03
00:23:46|1094.03
00:23:46|1093.94
00:23:48|1094.03
00:23:49|1094.04
00:23:50|1094.07
00:23:51|1094.07
00:23:52|1094.07
00:23:53|1094.07
00:23:54|1094.11
00:23:55|1094.1
00:23:55|1094.11
00:23:57|1094.13
00:23:58|1094.3
00:23:59|1094.48
00:24:00|1094.48
00:24:02|1094.49
00:24:02|1094.49
00:24:04|1094.49
00:24:05|1094.33
00:24:06|1094.33
00:24:07|1094.33
00:24:09|1094.32
00:24:10|1094.32
00:24:11|1094.33
00:24:12|1094.35
00:24:13|1094.08
00:24:13|1094.09
00:24:15|1094.09
00:24:16|1094.08
00:24:17|1094.08
00:24:18|1094.08
00:24:19|1094.02
00:24:20|1094.02
00:24:21|1094.02
00:24:22|1094.02
00:24:23|1094.01
00:24:25|1094.21
00:24:25|1094.2
00:24:26|1094.2
00:24:27|1094.23
00:24:29|1094.34
00:24:30|1094.33
00:24:30|1094.33
00:24:32|1094.15
00:24:33|1094.14
00:24:34|1094.18
00:24:35|1094.28
00:24:36|1094.52
00:24:37|1094.58
00:24:38|1094.53
00:24:40|1094.43
00:24:40|1094.37
00:24:42|1094.03
00:24:42|1094.04
00:24:44|1094.04
00:24:45|1094.04
00:24:45|1093.96
00:24:47|1093.96
00:24:47|1093.96
00:24:48|1093.96
00:24:49|1094.08
00:24:50|1094.18
00:24:51|1094.18
00:24:53|1094.18
00:24:53|1094.18
00:24:55|1094.
00:24:56|1094.
00:24:57|1093.49
00:24:58|1093.28
00:24:59|1093.28
00:25:00|1093.4
00:25:01|1093.39
00:25:02|1093.39
00:25:03|1093.39
00:25:04|1093.39
00:25:05|1093.53
00:25:06|1093.69
00:25:07|1093.69
00:25:09|1093.57
00:25:10|1093.57
00:25:10|1093.57
00:25:12|1093.46
00:25:12|1093.74
00:25:14|1093.44
00:25:15|1093.44
00:25:16|1093.44
00:25:17|1093.53
00:25:18|1093.54
00:25:19|1093.53
00:25:21|1093.48
00:25:22|1093.48
00:25:23|1093.48
00:25:24|1093.48
00:25:25|1093.45
00:25:26|1093.41
00:25:27|1093.41
00:25:28|1093.41
00:25:29|1093.41
00:25:30|1092.68
00:25:31|1092.68
00:25:32|1092.68
00:25:33|1092.68
00:25:34|1092.35
00:25:35|1091.86
00:25:36|1091.38
00:25:38|1091.58
00:25:38|1091.58
00:25:40|1091.58
00:25:42|1091.5
00:25:42|1091.51
00:25:43|1091.61
00:25:44|1091.62
00:25:45|1091.62
00:25:46|1091.25
00:25:47|1091.22
00:25:48|1090.41
00:25:49|1090.69
00:25:50|1090.52
00:25:51|1090.17
00:25:52|1089.29
00:25:53|1089.6
00:25:54|1090.19
00:25:55|1090.33
00:25:56|1090.33
00:25:57|1090.18
00:25:58|1090.33
00:25:59|1090.57
00:26:00|1090.91
00:26:01|1090.48
00:26:02|1089.95
00:26:03|1090.06
00:26:04|1090.33
00:26:05|1090.49
00:26:06|1090.77
00:26:07|1091.38
00:26:08|1090.49
00:26:09|1090.31
00:26:10|1090.01
00:26:11|1089.87
00:26:12|1090.11
00:26:13|1090.33
00:26:14|1090.38
00:26:15|1090.69
00:26:16|1091.38
00:26:17|1091.64
00:26:18|1091.46
00:26:19|1091.8
00:26:20|1091.81
00:26:22|1091.54
00:26:24|1091.6
00:26:25|1091.32
00:26:26|1091.3
00:26:28|1091.47
00:26:29|1091.6
00:26:30|1091.69
00:26:31|1092.4
00:26:33|1092.24
00:26:33|1091.97
00:26:34|1091.97
00:26:35|1091.97
00:26:36|1092.12
00:26:37|1091.8
00:26:38|1091.88
00:26:39|1091.89
00:26:40|1091.95
00:26:41|1091.95
00:26:42|1091.96
00:26:43|1091.95
00:26:44|1091.96
00:26:45|1091.96
00:26:46|1092.12
00:26:47|1092.12
00:26:48|1092.12
00:26:49|1091.98
00:26:50|1091.99
00:26:51|1091.99
00:26:52|1092.04
00:26:53|1091.93
00:26:54|1091.7
00:26:55|1091.7
00:26:56|1091.7
00:26:57|1091.7
00:26:58|1091.69
00:26:59|1091.64
00:27:00|1091.54
00:27:01|1091.65
00:27:03|1091.64
00:27:04|1091.76
00:27:05|1091.77
00:27:05|1091.95
00:27:07|1091.94
00:27:08|1091.94
00:27:09|1091.52
00:27:10|1091.56
00:27:11|1091.67
00:27:12|1091.44
00:27:12|1091.43
00:27:14|1091.55
00:27:14|1091.77
00:27:15|1091.77
00:27:17|1091.77
00:27:18|1091.64
00:27:19|1091.37
00:27:20|1091.37
00:27:20|1091.02
00:27:22|1091.44
00:27:23|1091.44
00:27:25|1091.71
00:27:26|1091.69
00:27:26|1091.21
00:27:28|1091.01
00:27:29|1090.63
00:27:30|1090.32
00:27:31|1090.32
00:27:32|1090.15
00:27:33|1090.14
00:27:34|1090.15
00:27:35|1090.15
00:27:36|1090.27
00:27:37|1090.38
00:27:38|1090.38
00:27:39|1090.38
00:27:40|1090.38
00:27:41|1090.38
00:27:42|1090.4
00:27:43|1090.57
00:27:44|1090.57
00:27:45|1090.42
00:27:46|1090.42
00:27:47|1090.01
00:27:48|1090.
00:27:50|1089.68
00:27:50|1089.68
00:27:52|1089.73
00:27:53|1089.69
00:27:54|1089.68
00:27:55|1090.1
00:27:56|1090.23
00:27:57|1090.54
00:27:58|1090.43
00:27:59|1090.12
00:28:00|1090.63
00:28:01|1090.64
00:28:02|1090.91
00:28:03|1091.09
00:28:04|1091.04
00:28:05|1090.72
00:28:07|1090.52
00:28:07|1090.54
00:28:09|1090.88
00:28:10|1090.87
00:28:11|1090.88
00:28:12|1090.9
00:28:13|1091.11
00:28:14|1090.79
00:28:15|1090.73
00:28:16|1090.62
00:28:17|1090.54
00:28:18|1090.49
00:28:19|1090.35
00:28:20|1090.
00:28:22|1088.9
00:28:22|1088.93
00:28:23|1089.11
00:28:25|1089.21
00:28:26|1089.65
00:28:27|1090.16
00:28:29|1090.42
00:28:29|1090.43
00:28:31|1090.71
00:28:32|1090.51
00:28:33|1090.51
00:28:34|1091.03
00:28:35|1091.02
00:28:36|1090.98
00:28:37|1090.78
00:28:38|1090.78
00:28:40|1090.37
00:28:40|1090.47
00:28:41|1090.78
00:28:43|1090.44
00:28:44|1090.52
00:28:45|1090.78
00:28:46|1090.63
00:28:47|1090.51
00:28:49|1090.87
00:28:49|1090.88
00:28:50|1090.83
00:28:51|1090.72
00:28:52|1090.42
00:28:53|1090.42
00:28:54|1090.64
00:28:56|1090.51
00:28:57|1090.64
00:28:59|1090.49
00:28:59|1090.49
00:29:01|1090.78
00:29:02|1090.78
00:29:03|1090.9
00:29:04|1090.86
00:29:05|1090.64
00:29:05|1090.43
00:29:07|1090.33
00:29:08|1090.58
00:29:09|1090.59
00:29:10|1090.62
00:29:10|1090.62
00:29:12|1090.62
00:29:13|1090.62
00:29:14|1090.57
00:29:15|1090.57
00:29:16|1090.57
00:29:16|1090.56
00:29:17|1090.56
00:29:19|1090.55
00:29:19|1090.55
00:29:20|1090.56
00:29:22|1090.82
00:29:22|1091.18
00:29:24|1091.19
00:29:25|1091.54
00:29:27|1091.54
00:29:27|1091.39
00:29:28|1091.42
00:29:29|1091.62
00:29:31|1091.44
00:29:32|1091.44
00:29:32|1091.43
00:29:33|1091.54
00:29:35|1091.56
00:29:36|1091.93
00:29:37|1092.24
00:29:39|1091.63
00:29:39|1091.63
00:29:40|1091.62
00:29:41|1091.62
00:29:42|1091.62
00:29:43|1091.62
00:29:44|1091.45
00:29:45|1091.43
00:29:46|1091.43
00:29:47|1091.41
00:29:48|1091.32
00:29:49|1091.29
00:29:50|1091.28
00:29:51|1091.29
00:29:52|1091.32
00:29:53|1091.4
00:29:54|1091.4
00:29:55|1091.34
00:29:56|1091.34
00:29:57|1091.34
00:29:58|1091.34
00:29:59|1091.39
00:30:00|1091.63
00:30:01|1091.58
00:30:02|1091.43
00:30:03|1091.13
00:30:04|1090.95
00:30:05|1090.95
00:30:07|1091.57
00:30:08|1091.57
00:30:09|1091.7
00:30:10|1091.7
00:30:11|1091.95
00:30:12|1091.95
00:30:13|1091.7
00:30:14|1091.61
00:30:15|1091.61
00:30:17|1091.61
00:30:17|1091.12
00:30:18|1091.
00:30:19|1090.63
00:30:21|1090.62
00:30:21|1090.56
00:30:22|1090.44
00:30:23|1090.42
00:30:24|1090.29
00:30:26|1090.32
00:30:28|1090.1
00:30:28|1090.21
00:30:30|1090.24
00:30:31|1090.24
00:30:32|1090.25
00:30:33|1090.25
00:30:34|1090.08
00:30:35|1090.08
00:30:36|1090.07
00:30:37|1090.07
00:30:38|1090.06
00:30:40|1089.76
00:30:40|1089.61
00:30:41|1089.37
00:30:43|1089.37
00:30:44|1088.95
00:30:45|1088.81
00:30:46|1088.43
00:30:47|1088.34
00:30:47|1087.08
00:30:49|1087.63
00:30:50|1087.51
00:30:51|1087.51
00:30:52|1087.63
00:30:53|1087.47
00:30:53|1087.56
00:30:55|1088.29
00:30:55|1087.99
00:30:57|1088.25
00:30:58|1088.23
00:30:59|1088.39
00:30:59|1088.52
00:31:01|1088.66
00:31:01|1088.6
00:31:03|1089.02
00:31:03|1089.02
00:31:05|1089.56
00:31:06|1089.56
00:31:08|1089.3
00:31:08|1089.47
00:31:09|1089.
00:31:10|1089.18
00:31:11|1089.28
00:31:12|1089.56
00:31:13|1089.56
00:31:14|1089.54
00:31:15|1089.51
00:31:16|1089.37
00:31:17|1089.19
00:31:18|1089.03
00:31:19|1088.91
00:31:20|1088.91
00:31:21|1088.95
00:31:22|1089.15
00:31:23|1088.99
00:31:24|1088.67
00:31:25|1088.53
00:31:27|1088.37
00:31:29|1088.37
00:31:30|1088.37
00:31:32|1088.37
00:31:33|1088.37
00:31:34|1088.37
00:31:36|1088.36
00:31:37|1088.35
00:31:38|1088.37
00:31:39|1087.9
00:31:39|1087.49
00:31:41|1087.87
00:31:41|1087.51
00:31:42|1087.45
00:31:43|1087.45
00:31:45|1087.92
00:31:46|1087.94
00:31:46|1087.94
00:31:47|1087.98
00:31:49|1087.82
00:31:50|1087.82
00:31:51|1087.89
00:31:51|1088.05
00:31:53|1087.86
00:31:53|1087.89
00:31:55|1088.18
00:31:55|1088.27
00:31:57|1088.32
00:31:57|1088.32
00:31:59|1088.31
00:31:59|1088.21
00:32:00|1088.21
00:32:01|1087.99
00:32:02|1087.99
00:32:03|1087.79
00:32:04|1087.67
00:32:06|1087.67
00:32:07|1087.67
00:32:08|1087.66
00:32:08|1087.9
00:32:10|1087.95
00:32:10|1088.2
00:32:11|1088.36
00:32:12|1088.18
00:32:13|1088.49
00:32:15|1088.78
00:32:16|1088.79
00:32:16|1088.78
00:32:17|1088.98
00:32:19|1089.19
00:32:19|1089.07
00:32:20|1088.51
00:32:21|1088.73
00:32:22|1088.57
00:32:23|1088.57
00:32:25|1088.57
00:32:26|1088.56
00:32:27|1088.62
00:32:28|1088.79
00:32:29|1089.12
00:32:30|1089.
00:32:32|1089.03
00:32:33|1088.95
00:32:34|1088.63
00:32:35|1088.63
00:32:36|1089.02
00:32:36|1088.58
00:32:38|1088.34
00:32:38|1088.34
00:32:39|1088.33
00:32:40|1088.33
00:32:42|1088.34
00:32:43|1088.34
00:32:44|1088.49
00:32:45|1088.63
00:32:45|1088.79
00:32:46|1088.84
00:32:48|1088.85
00:32:49|1088.79
00:32:50|1088.79
00:32:52|1088.78
00:32:52|1088.86
00:32:53|1088.99
00:32:54|1089.11
00:32:55|1089.
00:32:56|1088.83
00:32:57|1089.03
00:32:58|1089.11
00:33:00|1089.25
00:33:01|1089.3
00:33:02|1089.3
00:33:03|1089.35
00:33:04|1089.35
00:33:05|1089.35
00:33:06|1089.49
00:33:07|1089.48
00:33:08|1088.5
00:33:09|1088.69
00:33:10|1088.7
00:33:11|1088.4
00:33:12|1088.26
00:33:13|1088.32
00:33:14|1088.61
00:33:15|1088.48
00:33:16|1088.04
00:33:18|1088.03
00:33:18|1088.04
00:33:19|1088.03
00:33:21|1088.03
00:33:21|1088.06
00:33:22|1088.16
00:33:23|1088.24
00:33:25|1088.27
00:33:25|1088.27
00:33:26|1088.27
00:33:27|1088.27
00:33:28|1088.51
00:33:30|1088.52
00:33:31|1088.32
00:33:32|1088.36
00:33:34|1088.5
00:33:34|1088.66
00:33:35|1088.71
00:33:37|1088.5
00:33:38|1088.71
00:33:39|1088.72
00:33:40|1088.72
00:33:41|1088.72
00:33:42|1088.59
00:33:43|1088.52
00:33:44|1088.4
00:33:45|1088.3
00:33:46|1088.3
00:33:47|1088.3
00:33:48|1088.11
00:33:49|1088.04
00:33:50|1088.13
00:33:51|1088.22
00:33:52|1088.21
00:33:53|1088.21
00:33:54|1088.22
00:33:55|1088.22
00:33:56|1088.22
00:33:57|1088.22
00:33:58|1088.22
00:33:59|1088.34
00:34:00|1088.33
00:34:01|1088.34
00:34:02|1088.34
00:34:03|1088.34
00:34:04|1088.34
00:34:06|1088.26
00:34:06|1088.25
00:34:07|1088.3
00:34:08|1088.58
00:34:09|1088.58
00:34:10|1088.57
00:34:11|1088.59
00:34:13|1088.99
00:34:14|1089.18
00:34:16|1089.08
00:34:17|1089.02
00:34:19|1089.05
00:34:19|1089.42
00:34:20|1089.42
00:34:21|1089.15
00:34:22|1089.14
00:34:23|1089.14
00:34:24|1089.16
00:34:25|1089.15
00:34:26|1088.8
00:34:27|1088.47
00:34:29|1088.65
00:34:29|1088.65
00:34:30|1088.65
00:34:32|1089.23
00:34:33|1089.23
00:34:35|1088.79
00:34:35|1088.57
00:34:36|1088.28
00:34:38|1088.38
00:34:40|1088.38
00:34:41|1088.21
00:34:43|1088.2
00:34:44|1088.2
00:34:45|1088.21
00:34:45|1088.29
00:34:47|1088.36
00:34:48|1088.36
00:34:49|1088.36
00:34:50|1088.36
00:34:51|1088.36
00:34:51|1088.33
00:34:53|1088.23
00:34:54|1088.23
00:34:54|1088.36
00:34:56|1088.36
00:34:57|1088.36
00:34:58|1088.38
00:34:59|1088.37
00:35:00|1088.38
00:35:01|1088.38
00:35:02|1088.38
00:35:03|1088.39
00:35:04|1088.44
00:35:05|1088.76
00:35:06|1088.64
00:35:07|1088.8
00:35:08|1088.79
00:35:09|1088.82
00:35:11|1088.82
00:35:12|1088.95
00:35:13|1088.96
00:35:14|1088.99
00:35:15|1089.59
00:35:16|1089.45
00:35:17|1089.44
00:35:18|1089.34
00:35:19|1089.28
00:35:20|1089.28
00:35:21|1089.28
00:35:22|1089.22
00:35:24|1089.22
00:35:25|1089.23
00:35:26|1089.22
00:35:27|1089.23
00:35:28|1089.71
00:35:29|1089.38
00:35:30|1089.64
00:35:31|1089.48
00:35:33|1089.49
00:35:34|1089.68
00:35:34|1089.67
00:35:35|1089.62
00:35:37|1089.61
00:35:37|1089.67
00:35:39|1089.66
00:35:39|1089.66
00:35:40|1089.67
00:35:41|1089.67
00:35:42|1089.35
00:35:43|1089.13
00:35:45|1089.17
00:35:45|1089.17
00:35:47|1089.14
00:35:48|1089.05
00:35:48|1089.06
00:35:49|1089.05
00:35:51|1089.05
00:35:52|1089.26
00:35:52|1089.26
00:35:54|1089.25
00:35:55|1089.31
00:35:56|1089.3
00:35:56|1089.3
00:35:58|1089.26
00:35:58|1089.27
00:35:59|1089.27
00:36:01|1089.28
00:36:01|1089.27
00:36:03|1089.28
00:36:04|1089.31
00:36:04|1089.3
00:36:06|1089.31
00:36:07|1089.3
00:36:07|1089.62
00:36:08|1089.87
00:36:09|1089.38
00:36:10|1089.46
00:36:11|1089.32
00:36:13|1089.48
00:36:13|1089.24
00:36:14|1089.11
00:36:15|1089.22
00:36:17|1089.3
00:36:17|1089.35
00:36:18|1089.34
00:36:20|1089.34
00:36:20|1089.48
00:36:21|1089.59
00:36:23|1089.67
00:36:23|1089.63
00:36:25|1089.56
00:36:25|1089.57
00:36:27|1089.53
00:36:28|1089.53
00:36:28|1089.65
00:36:30|1089.94
00:36:31|1089.94
00:36:33|1089.91
00:36:33|1089.94
00:36:35|1089.94
00:36:36|1090.
00:36:36|1090.03
00:36:37|1090.03
00:36:38|1090.03
00:36:40|1090.03
00:36:41|1090.03
00:36:41|1090.02
00:36:42|1090.02
00:36:44|1090.02
00:36:44|1090.52
00:36:46|1090.63
00:36:47|1090.47
00:36:48|1090.48
00:36:48|1090.73
00:36:50|1090.65
00:36:50|1090.49
00:36:52|1090.97
00:36:52|1091.1
00:36:53|1090.79
00:36:54|1090.8
00:36:56|1090.8
00:36:57|1090.48
00:36:58|1090.61
00:36:59|1090.58
00:37:00|1090.66
00:37:01|1090.77
00:37:02|1091.07
00:37:03|1091.07
00:37:04|1091.08
00:37:05|1091.08
00:37:06|1091.22
00:37:07|1091.32
00:37:08|1091.35
00:37:09|1091.41
00:37:10|1091.4
00:37:11|1091.4
00:37:13|1091.4
00:37:14|1091.4
00:37:15|1091.57
00:37:16|1091.57
00:37:17|1091.57
00:37:18|1091.6
00:37:19|1091.6
00:37:20|1091.6
00:37:21|1091.46
00:37:22|1091.46
00:37:23|1091.59
00:37:24|1091.6
00:37:25|1091.64
00:37:27|1092.2
00:37:28|1092.14
00:37:28|1092.24
00:37:30|1092.3
00:37:30|1092.1
00:37:31|1092.03
00:37:33|1092.03
00:37:34|1092.03
00:37:35|1091.78
00:37:36|1091.73
00:37:37|1091.41
00:37:38|1091.15
00:37:39|1091.
00:37:40|1091.01
00:37:41|1091.01
00:37:43|1090.21
00:37:44|1090.21
00:37:45|1090.39
00:37:46|1090.39
00:37:47|1090.4
00:37:48|1090.4
00:37:49|1090.46
00:37:50|1090.48
00:37:51|1090.48
00:37:52|1090.49
00:37:53|1090.5
00:37:54|1090.49
00:37:55|1090.2
00:37:56|1090.14
00:37:57|1090.3
00:37:58|1090.55
00:37:59|1090.56
00:38:00|1090.69
00:38:01|1090.81
00:38:02|1090.81
00:38:03|1090.71
00:38:04|1090.72
00:38:05|1090.72
00:38:06|1090.7
00:38:08|1090.69
00:38:08|1090.69
00:38:09|1090.7
00:38:10|1090.67
00:38:11|1090.49
00:38:12|1090.41
00:38:13|1090.45
00:38:14|1090.53
00:38:15|1090.51
00:38:16|1090.51
00:38:17|1090.51
00:38:19|1090.3
00:38:20|1090.27
00:38:21|1090.28
00:38:22|1090.28
00:38:23|1090.27
00:38:24|1090.3
00:38:25|1090.3
00:38:26|1090.29
00:38:27|1090.3
00:38:27|1090.3
00:38:29|1090.29
00:38:29|1090.29
00:38:31|1090.26
00:38:32|1090.27
00:38:33|1090.26
00:38:35|1090.26
00:38:35|1090.26
00:38:36|1090.25
00:38:38|1090.47
00:38:40|1090.45
00:38:40|1090.45
00:38:41|1090.46
00:38:42|1090.46
00:38:43|1090.47
00:38:44|1090.47
00:38:45|1090.9
00:38:46|1091.07
00:38:47|1091.07
00:38:48|1091.07
00:38:49|1091.07
00:38:50|1091.07
00:38:51|1091.06
00:38:52|1091.07
00:38:53|1091.07
00:38:55|1091.07
00:38:56|1091.36
00:38:57|1091.39
00:38:57|1091.39
00:38:59|1091.38
00:39:00|1091.39
00:39:02|1091.39
00:39:02|1091.39
00:39:03|1091.4
00:39:05|1091.25
00:39:06|1091.26
00:39:08|1091.18
00:39:09|1091.19
00:39:10|1091.18
00:39:11|1091.18
00:39:13|1091.19
00:39:13|1091.19
00:39:14|1091.19
00:39:16|1091.19
00:39:17|1091.19
00:39:18|1091.19
00:39:19|1091.19
00:39:20|1091.19
00:39:21|1091.18
00:39:22|1091.46
00:39:23|1091.48
00:39:25|1091.48
00:39:25|1091.47
00:39:26|1091.47
00:39:28|1091.65
00:39:29|1091.65
00:39:29|1091.64
00:39:30|1091.65
00:39:32|1091.78
00:39:33|1092.01
00:39:34|1092.01
00:39:35|1092.02
00:39:36|1092.02
00:39:37|1091.74
00:39:38|1091.74
00:39:39|1091.73
00:39:40|1091.73
00:39:41|1091.75
00:39:42|1091.55
00:39:43|1091.55
00:39:44|1091.55
00:39:45|1091.75
00:39:46|1091.75
00:39:48|1091.75
00:39:48|1091.75
00:39:49|1091.93
00:39:51|1092.
00:39:52|1091.79
00:39:53|1091.79
00:39:54|1091.7
00:39:55|1091.7
00:39:56|1091.69
00:39:57|1092.05
00:39:59|1092.07
00:40:00|1092.33
00:40:02|1092.76
00:40:02|1092.98
00:40:03|1093.12
00:40:04|1092.67
00:40:05|1092.41
00:40:06|1092.64
00:40:07|1092.58
00:40:09|1092.58
00:40:10|1092.59
00:40:10|1092.59
00:40:11|1092.6
00:40:13|1092.58
00:40:14|1092.81
00:40:15|1092.76
00:40:16|1092.71
00:40:16|1092.71
00:40:18|1092.46
00:40:18|1092.33
00:40:20|1092.5
00:40:21|1092.35
00:40:22|1092.43
00:40:23|1092.43
00:40:24|1092.43
00:40:25|1092.5
00:40:26|1092.57
00:40:27|1092.54
00:40:28|1092.46
00:40:28|1092.46
00:40:29|1092.45
00:40:31|1092.48
00:40:32|1092.57
00:40:33|1092.6
00:40:34|1092.4
00:40:35|1092.38
00:40:35|1091.91
00:40:37|1091.72
00:40:38|1091.91
00:40:39|1091.89
00:40:41|1091.73
00:40:41|1091.73
00:40:42|1091.73
00:40:43|1091.73
00:40:44|1091.64
00:40:45|1091.75
00:40:47|1091.75
00:40:48|1091.75
00:40:49|1091.75
00:40:51|1091.47
00:40:51|1091.47
00:40:52|1091.24
00:40:53|1091.19
00:40:54|1091.19
00:40:56|1091.17
00:40:57|1091.19
00:40:58|1091.19
00:40:59|1091.19
00:41:00|1091.19
00:41:00|1091.18
00:41:02|1091.18
00:41:03|1091.18
00:41:04|1091.12
00:41:04|1090.67
00:41:06|1090.82
00:41:07|1091.13
00:41:08|1091.17
00:41:09|1090.54
00:41:10|1090.44
00:41:11|1090.51
00:41:12|1090.65
00:41:13|1090.65
00:41:14|1090.65
00:41:15|1090.59
00:41:16|1090.58
00:41:17|1090.58
00:41:18|1090.58
00:41:19|1090.57
00:41:20|1090.55
00:41:21|1090.55
00:41:22|1090.54
00:41:23|1090.54
00:41:24|1090.54
00:41:25|1090.69
00:41:26|1090.68
00:41:27|1090.57
00:41:28|1090.58
00:41:29|1090.56
00:41:30|1090.56
00:41:31|1090.56
00:41:32|1090.56
00:41:33|1090.56
00:41:34|1090.55
00:41:35|1090.56
00:41:37|1090.37
00:41:37|1090.38
00:41:39|1090.38
00:41:40|1090.21
00:41:41|1090.21
00:41:43|1090.2
00:41:43|1090.1
00:41:44|1090.05
00:41:46|1090.05
00:41:46|1090.37
00:41:47|1090.46
00:41:49|1090.48
00:41:50|1090.56
00:41:50|1090.99
00:41:52|1090.99
00:41:54|1091.
00:41:55|1091.
00:41:55|1090.68
00:41:57|1090.43
00:41:57|1090.56
00:41:58|1090.66
00:41:59|1090.45
00:42:01|1090.52
00:42:02|1090.53
00:42:03|1090.38
00:42:03|1090.38
00:42:05|1090.51
00:42:06|1090.51
00:42:07|1090.61
00:42:08|1090.61
00:42:09|1090.61
00:42:10|1090.39
00:42:11|1090.18
00:42:12|1090.18
00:42:13|1089.88
00:42:14|1089.88
00:42:15|1089.54
00:42:16|1089.41
00:42:17|1089.82
00:42:18|1089.87
00:42:19|1089.88
00:42:20|1089.66
00:42:22|1089.66
00:42:22|1089.37
00:42:23|1089.62
00:42:25|1089.62
00:42:25|1089.62
00:42:26|1089.6
00:42:27|1089.6
00:42:28|1089.78
00:42:29|1090.
00:42:30|1090.
00:42:31|1090.
00:42:32|1089.99
00:42:33|1089.77
00:42:35|1089.32
00:42:37|1089.54
00:42:37|1089.58
00:42:38|1089.58
00:42:39|1089.62
00:42:41|1089.23
00:42:41|1089.33
00:42:43|1089.13
00:42:44|1089.14
00:42:45|1088.93
00:42:46|1088.95
00:42:47|1088.96
00:42:48|1088.89
00:42:50|1088.97
00:42:50|1088.97
00:42:51|1088.97
00:42:52|1088.91
00:42:53|1088.91
00:42:55|1088.47
00:42:56|1088.47
00:42:57|1088.47
00:42:58|1088.32
00:42:59|1087.94
00:43:00|1087.94
00:43:01|1087.99
00:43:02|1088.01
00:43:03|1088.37
00:43:03|1088.65
00:43:05|1088.4
00:43:06|1088.47
00:43:07|1088.14
00:43:08|1088.52
00:43:09|1089.
00:43:10|1089.18
00:43:11|1089.05
00:43:12|1088.9
00:43:13|1088.9
00:43:14|1088.89
00:43:15|1088.84
00:43:16|1088.67
00:43:17|1088.67
00:43:19|1088.86
00:43:20|1088.53
00:43:21|1088.64
00:43:22|1088.79
00:43:23|1088.8
00:43:24|1088.79
00:43:25|1088.8
00:43:26|1088.8
00:43:28|1088.93
00:43:28|1088.66
00:43:29|1088.62
00:43:31|1088.12
00:43:31|1088.28
00:43:33|1087.99
00:43:33|1087.95
00:43:35|1087.67
00:43:35|1088.16
00:43:36|1088.33
00:43:37|1088.47
00:43:39|1088.31
00:43:39|1088.59
00:43:40|1088.31
00:43:41|1088.47
00:43:42|1088.62
00:43:44|1088.55
00:43:44|1088.3
00:43:46|1088.49
00:43:46|1088.54
00:43:48|1088.3
00:43:49|1088.3
00:43:50|1088.34
00:43:51|1088.34
00:43:53|1088.34
00:43:53|1088.36
00:43:55|1088.4
00:43:56|1088.41
00:43:57|1088.38
00:43:58|1088.33
00:43:59|1088.33
00:44:00|1088.35
00:44:01|1088.36
00:44:03|1088.52
00:44:04|1088.52
00:44:04|1088.52
00:44:05|1088.52
00:44:07|1088.51
00:44:08|1088.51
00:44:09|1088.51
00:44:10|1088.51
00:44:11|1088.58
00:44:12|1088.98
00:44:13|1089.22
00:44:14|1089.21
00:44:15|1088.99
00:44:16|1088.57
00:44:17|1088.57
00:44:19|1088.7
00:44:19|1088.7
00:44:20|1088.58
00:44:21|1088.58
00:44:23|1088.58
00:44:24|1088.58
00:44:25|1088.58
00:44:26|1088.58
00:44:26|1088.41
00:44:28|1088.23
00:44:28|1088.23
00:44:30|1088.21
00:44:31|1088.17
00:44:32|1088.17
00:44:33|1088.17
00:44:33|1088.17
00:44:34|1088.17
00:44:36|1088.25
00:44:36|1088.3
00:44:38|1088.3
00:44:39|1088.3
00:44:41|1088.3
00:44:42|1088.3
00:44:44|1088.47
00:44:45|1088.6
00:44:45|1088.6
00:44:47|1088.6
00:44:48|1088.6
00:44:49|1088.6
00:44:51|1088.44
00:44:52|1088.58
00:44:54|1088.58
00:44:54|1088.58
00:44:55|1088.58
00:44:56|1088.58
00:44:57|1088.58
00:44:58|1088.58
00:44:59|1088.58
00:45:00|1088.57
00:45:01|1088.34
00:45:03|1087.8
00:45:04|1088.04
00:45:05|1088.27
00:45:06|1088.49
00:45:07|1088.49
00:45:08|1088.45
00:45:09|1088.6
00:45:10|1088.86
00:45:11|1088.57
00:45:12|1088.75
00:45:13|1088.85
00:45:14|1088.78
00:45:15|1088.77
00:45:16|1088.45
00:45:17|1088.45
00:45:18|1088.62
00:45:18|1088.62
00:45:19|1088.68
00:45:21|1088.77
00:45:22|1088.87
00:45:23|1088.95
00:45:24|1088.94
00:45:25|1089.16
00:45:26|1089.26
00:45:27|1089.66
00:45:28|1089.52
00:45:29|1089.56
00:45:30|1090.68
00:45:31|1090.68
00:45:32|1091.36
00:45:33|1091.1
00:45:34|1091.12
00:45:35|1091.75
00:45:36|1092.
00:45:37|1092.11
00:45:38|1092.15
00:45:38|1092.44
00:45:39|1092.83
00:45:41|1093.32
00:45:43|1092.48
00:45:43|1092.43
00:45:44|1092.29
00:45:45|1092.29
00:45:46|1092.77
00:45:47|1092.98
00:45:48|1093.6
00:45:49|1093.27
00:45:50|1092.97
00:45:51|1092.96
00:45:52|1092.87
00:45:53|1092.3
00:45:54|1092.63
00:45:55|1092.63
00:45:56|1092.88
00:45:57|1092.71
00:45:58|1092.7
00:45:59|1092.53
00:46:00|1092.53
00:46:01|1092.45
00:46:02|1092.81
00:46:03|1092.78
00:46:04|1092.78
00:46:05|1092.66
00:46:06|1093.06
00:46:07|1093.03
00:46:08|1092.87
00:46:09|1092.67
00:46:10|1092.56
00:46:11|1092.23
00:46:12|1092.09
00:46:13|1092.39
00:46:14|1092.31
00:46:15|1092.41
00:46:16|1092.4
00:46:18|1092.3
00:46:18|1092.56
00:46:20|1092.56
00:46:20|1092.67
00:46:22|1092.69
00:46:23|1092.71
00:46:24|1092.77
00:46:25|1092.48
00:46:26|1092.52
00:46:26|1092.33
00:46:28|1092.35
00:46:29|1092.37
00:46:30|1092.53
00:46:31|1092.52
00:46:32|1092.52
00:46:33|1092.52
00:46:34|1092.52
00:46:34|1092.34
00:46:35|1092.34
00:46:36|1092.35
00:46:38|1092.52
00:46:38|1092.6
00:46:41|1092.61
00:46:42|1092.6
00:46:42|1092.61
00:46:44|1092.58
00:46:45|1092.58
00:46:45|1092.43
00:46:47|1092.44
00:46:49|1092.51
00:46:49|1092.51
00:46:50|1092.53
00:46:51|1092.55
00:46:52|1092.55
00:46:54|1092.55
00:46:56|1092.55
00:46:56|1092.55
00:46:57|1092.55
00:46:58|1092.55
00:47:00|1092.55
00:47:02|1092.68
00:47:03|1092.32
00:47:04|1092.32
00:47:05|1091.85
00:47:06|1091.86
00:47:07|1091.86
00:47:08|1091.88
00:47:09|1092.05
00:47:10|1092.04
00:47:11|1092.01
00:47:12|1091.74
00:47:13|1091.76
00:47:14|1091.88
00:47:15|1091.91
00:47:17|1091.84
00:47:17|1091.85
00:47:18|1091.85
00:47:19|1091.63
00:47:20|1091.63
00:47:21|1091.63
00:47:22|1091.63
00:47:23|1091.63
00:47:24|1091.63
00:47:25|1091.69
00:47:26|1091.68
00:47:27|1091.78
00:47:28|1091.79
00:47:29|1091.9
00:47:30|1092.26
00:47:31|1092.37
00:47:32|1092.38
00:47:33|1092.38
00:47:35|1092.38
00:47:36|1092.38
00:47:37|1092.37
00:47:38|1092.37
00:47:39|1092.37
00:47:41|1092.37
00:47:42|1092.38
00:47:43|1092.38
00:47:45|1092.61
00:47:46|1092.72
00:47:47|1092.71
00:47:47|1092.71
00:47:49|1093.
00:47:50|1092.76
00:47:51|1092.76
00:47:52|1092.76
00:47:53|1092.76
00:47:55|1092.68
00:47:55|1092.68
00:47:57|1092.69
00:47:58|1092.69
00:48:00|1092.49
00:48:00|1092.49
00:48:01|1092.47
00:48:02|1092.46
00:48:04|1092.45
00:48:05|1092.46
00:48:06|1092.55
00:48:07|1092.32
00:48:08|1092.19
00:48:09|1092.14
00:48:10|1092.14
00:48:11|1092.32
00:48:12|1092.32
00:48:13|1092.32
00:48:15|1092.56
00:48:15|1092.56
00:48:17|1092.68
00:48:17|1092.68
00:48:18|1092.67
00:48:19|1092.46
00:48:20|1092.12
00:48:21|1092.11
00:48:22|1092.12
00:48:23|1092.28
00:48:24|1092.65
00:48:25|1092.64
00:48:26|1092.55
00:48:27|1092.56
00:48:28|1092.56
00:48:30|1092.44
00:48:30|1092.44
00:48:31|1092.27
00:48:32|1092.27
00:48:33|1092.27
00:48:34|1092.33
00:48:36|1092.34
00:48:37|1092.34
00:48:38|1092.35
00:48:38|1092.39
00:48:39|1092.39
00:48:40|1092.39
00:48:41|1092.44
00:48:42|1092.44
00:48:44|1092.5
00:48:45|1092.83
00:48:47|1092.78
00:48:48|1092.82
00:48:49|1092.65
00:48:51|1092.77
00:48:52|1092.77
00:48:53|1092.77
00:48:54|1092.78
00:48:55|1092.9
00:48:56|1092.9
00:48:57|1092.89
00:48:58|1092.45
00:48:59|1092.46
00:49:00|1092.3
00:49:01|1092.3
00:49:02|1092.3
00:49:03|1092.42
00:49:04|1092.54
00:49:05|1092.61
00:49:06|1092.57
00:49:08|1092.61
00:49:08|1092.74
00:49:10|1092.74
00:49:11|1092.74
00:49:12|1092.72
00:49:13|1092.68
00:49:14|1092.15
00:49:15|1092.15
00:49:16|1092.16
00:49:16|1092.15
00:49:18|1092.16
00:49:18|1092.15
00:49:20|1091.68
00:49:21|1092.07
00:49:22|1091.86
00:49:23|1091.86
00:49:23|1091.84
00:49:25|1091.83
00:49:25|1091.92
00:49:27|1091.92
00:49:27|1091.92
00:49:28|1091.94
00:49:30|1092.08
00:49:30|1092.05
00:49:31|1092.04
00:49:33|1091.96
00:49:33|1091.91
00:49:35|1091.91
00:49:35|1091.9
00:49:36|1091.55
00:49:38|1091.56
00:49:39|1091.37
00:49:40|1091.37
00:49:41|1091.39
00:49:42|1090.1
00:49:43|1089.8
00:49:44|1089.63
00:49:45|1089.62
00:49:46|1089.61
00:49:47|1089.24
00:49:49|1089.49
00:49:50|1089.45
00:49:51|1089.55
00:49:53|1090.23
00:49:53|1090.55
00:49:54|1090.17
00:49:56|1089.9
00:49:57|1089.72
00:49:57|1089.73
00:49:59|1090.05
00:49:59|1089.96
00:50:01|1090.04
00:50:02|1089.94
00:50:03|1089.94
00:50:04|1089.43
00:50:05|1089.54
00:50:06|1089.54
00:50:07|1089.72
00:50:07|1089.72
00:50:09|1089.85
00:50:10|1089.83
00:50:11|1089.82
00:50:13|1089.54
00:50:13|1089.54
00:50:14|1088.84
00:50:15|1088.61
00:50:16|1088.33
00:50:17|1088.49
00:50:18|1088.6
00:50:19|1088.61
00:50:20|1088.15
00:50:21|1088.45
00:50:22|1088.16
00:50:23|1088.16
00:50:24|1088.02
00:50:25|1088.07
00:50:26|1087.86
00:50:27|1087.87
00:50:28|1087.87
00:50:29|1088.36
00:50:30|1088.36
00:50:31|1088.26
00:50:32|1088.26
00:50:33|1088.36
00:50:34|1088.37
00:50:35|1088.54
00:50:36|1088.69
00:50:37|1088.68
00:50:38|1088.67
00:50:39|1088.68
00:50:40|1088.68
00:50:41|1088.99
00:50:42|1088.99
00:50:43|1088.76
00:50:44|1088.69
00:50:45|1088.46
00:50:46|1088.57
00:50:48|1088.79
00:50:49|1088.92
00:50:49|1088.93
00:50:52|1089.19
00:50:52|1089.2
00:50:54|1089.34
00:50:55|1089.11
00:50:56|1089.11
00:50:58|1089.11
00:50:58|1089.11
00:51:00|1089.25
00:51:00|1089.36
00:51:02|1089.36
00:51:03|1089.11
00:51:05|1089.11
00:51:05|1089.12
00:51:06|1089.14
00:51:07|1089.36
00:51:08|1089.37
00:51:09|1089.26
00:51:10|1089.48
00:51:11|1089.49
00:51:12|1089.49
00:51:13|1089.49
00:51:14|1089.5
00:51:15|1089.71
00:51:16|1089.81
00:51:17|1089.79
00:51:18|1089.54
00:51:19|1089.82
00:51:20|1089.82
00:51:21|1089.95
00:51:22|1089.59
00:51:24|1089.61
00:51:25|1089.61
00:51:25|1089.6
00:51:27|1089.6
00:51:28|1089.61
00:51:28|1089.64
00:51:30|1089.79
00:51:31|1089.69
00:51:31|1089.76
00:51:33|1089.8
00:51:34|1089.9
00:51:35|1089.9
00:51:36|1089.9
00:51:37|1089.79
00:51:37|1089.79
00:51:39|1089.82
00:51:40|1089.82
00:51:41|1089.97
00:51:42|1089.97
00:51:43|1089.97
00:51:45|1089.88
00:51:45|1089.88
00:51:47|1089.81
00:51:47|1089.81
00:51:48|1089.68
00:51:50|1089.68
00:51:52|1089.37
00:51:52|1089.37
00:51:53|1089.39
00:51:55|1089.41
00:51:57|1089.19
00:51:58|1088.87
00:51:59|1088.85
00:52:00|1088.55
00:52:01|1088.61
00:52:01|1088.64
00:52:03|1088.64
00:52:03|1088.38
00:52:05|1088.38
00:52:06|1088.38
00:52:07|1088.38
00:52:08|1088.61
00:52:09|1088.57
00:52:09|1088.51
00:52:11|1088.51
00:52:12|1088.36
00:52:12|1088.32
00:52:14|1088.26
00:52:16|1088.05
00:52:17|1087.9
00:52:18|1087.9
00:52:19|1088.15
00:52:19|1088.15
00:52:21|1088.15
00:52:22|1088.14
00:52:23|1088.15
00:52:24|1088.05
00:52:25|1088.05
00:52:25|1088.26
00:52:26|1088.26
00:52:28|1088.27
00:52:29|1088.21
00:52:30|1088.21
00:52:31|1088.21
00:52:32|1088.42
00:52:34|1088.63
00:52:34|1088.64
00:52:35|1088.65
00:52:36|1088.65
00:52:37|1088.45
00:52:38|1088.45
00:52:39|1088.06
00:52:40|1087.81
00:52:41|1088.07
00:52:42|1088.22
00:52:43|1088.23
00:52:44|1088.37
00:52:45|1088.37
00:52:46|1088.25
00:52:47|1088.11
00:52:49|1087.87
00:52:50|1087.89
00:52:50|1088.1
00:52:52|1088.19
00:52:52|1088.18
00:52:54|1088.17
00:52:54|1087.94
00:52:56|1087.94
00:52:57|1087.94
00:52:58|1087.9
00:52:59|1087.78
00:52:59|1087.61
00:53:01|1087.61
00:53:02|1087.61
00:53:02|1087.47
00:53:04|1087.79
00:53:04|1087.98
00:53:07|1087.84
00:53:07|1088.1
00:53:08|1088.1
00:53:09|1088.31
00:53:10|1088.31
00:53:11|1088.47
00:53:12|1088.62
00:53:13|1088.74
00:53:14|1088.55
00:53:15|1088.47
00:53:16|1088.47
00:53:17|1088.26
00:53:18|1088.27
00:53:19|1088.27
00:53:20|1088.27
00:53:21|1088.45
00:53:22|1088.55
00:53:23|1088.74
00:53:24|1088.26
00:53:25|1087.75
00:53:26|1087.66
00:53:27|1087.65
00:53:28|1087.54
00:53:29|1087.52
00:53:30|1087.53
00:53:32|1087.21
00:53:32|1087.12
00:53:34|1087.05
00:53:34|1087.17
00:53:36|1087.07
00:53:36|1087.06
00:53:37|1087.07
00:53:38|1086.99
00:53:40|1086.78
00:53:41|1086.78
00:53:41|1086.78
00:53:42|1086.88
00:53:45|1086.78
00:53:46|1085.53
00:53:47|1085.36
00:53:47|1085.38
00:53:49|1084.7
00:53:50|1084.44
00:53:51|1084.96
00:53:53|1085.13
00:53:54|1085.11
00:53:55|1085.13
00:53:55|1085.09
00:53:57|1085.34
00:53:58|1084.89
00:53:59|1084.71
00:54:00|1084.76
00:54:02|1084.82
00:54:02|1084.42
00:54:03|1084.13
00:54:04|1084.06
00:54:05|1084.35
00:54:06|1083.71
00:54:07|1083.98
00:54:09|1084.18
00:54:10|1084.18
00:54:11|1084.44
00:54:11|1084.34
00:54:13|1084.29
00:54:14|1084.29
00:54:15|1084.12
00:54:16|1084.1
00:54:17|1084.03
00:54:17|1083.75
00:54:19|1083.53
00:54:20|1083.94
00:54:21|1084.27
00:54:22|1084.44
00:54:23|1084.42
00:54:24|1084.13
00:54:25|1084.19
00:54:27|1084.32
00:54:28|1084.32
00:54:28|1084.33
00:54:30|1084.64
00:54:31|1084.7
00:54:31|1084.94
00:54:32|1084.63
00:54:34|1084.68
00:54:35|1084.95
00:54:35|1084.95
00:54:36|1085.3
00:54:38|1085.46
00:54:39|1085.63
00:54:40|1085.85
00:54:41|1085.85
00:54:43|1085.44
00:54:43|1085.37
00:54:44|1085.46
00:54:45|1085.67
00:54:46|1085.96
00:54:47|1085.67
00:54:48|1085.32
00:54:49|1085.31
00:54:50|1085.31
00:54:52|1085.46
00:54:54|1085.18
00:54:54|1085.05
00:54:56|1085.05
00:54:57|1085.04
00:54:59|1085.03
00:54:59|1085.12
00:55:00|1085.03
00:55:01|1084.79
00:55:02|1084.79
00:55:03|1084.84
00:55:05|1085.31
00:55:06|1085.12
00:55:07|1085.04
00:55:08|1085.45
00:55:09|1085.55
00:55:10|1085.54
00:55:11|1085.61
00:55:12|1085.83
00:55:13|1086.16
00:55:14|1086.17
00:55:15|1086.14
00:55:16|1086.08
00:55:17|1086.04
00:55:18|1086.42
00:55:19|1086.21
00:55:20|1086.21
00:55:21|1086.2
00:55:22|1086.16
00:55:23|1086.32
00:55:24|1086.32
00:55:25|1086.32
00:55:26|1086.32
00:55:27|1086.32
00:55:28|1086.32
00:55:29|1086.33
00:55:30|1086.09
00:55:31|1086.08
00:55:32|1086.09
00:55:33|1086.32
00:55:34|1086.32
00:55:35|1086.31
00:55:37|1086.31
00:55:37|1086.31
00:55:39|1086.08
00:55:39|1086.18
00:55:40|1086.17
00:55:41|1086.19
00:55:42|1086.07
00:55:43|1085.95
00:55:45|1085.86
00:55:45|1085.85
00:55:47|1085.46
00:55:48|1085.46
00:55:49|1085.64
00:55:50|1085.74
00:55:50|1085.76
00:55:52|1085.73
00:55:53|1085.64
00:55:54|1085.65
00:55:55|1085.65
00:55:56|1085.64
00:55:57|1085.68
00:55:58|1085.69
00:55:59|1085.69
00:56:00|1085.25
00:56:01|1085.43
00:56:02|1085.3
00:56:04|1085.3
00:56:04|1085.52
00:56:06|1085.65
00:56:06|1085.66
00:56:08|1085.51
00:56:10|1085.43
00:56:11|1085.01
00:56:12|1085.03
00:56:12|1085.21
00:56:14|1085.22
00:56:15|1085.2
00:56:16|1085.19
00:56:17|1085.15
00:56:18|1085.14
00:56:19|1084.74
00:56:21|1084.63
00:56:22|1084.61
00:56:22|1084.54
00:56:23|1084.42
00:56:25|1084.42
00:56:26|1084.42
00:56:27|1084.42
00:56:28|1084.41
00:56:29|1084.42
00:56:30|1084.2
00:56:31|1083.95
00:56:32|1084.04
00:56:33|1084.11
00:56:34|1084.02
00:56:35|1083.98
00:56:36|1083.99
00:56:37|1084.2
00:56:38|1084.31
00:56:39|1084.31
00:56:40|1084.37
00:56:41|1084.45
00:56:42|1084.44
00:56:43|1084.42
00:56:44|1084.42
00:56:45|1084.38
00:56:46|1084.46
00:56:47|1084.46
00:56:48|1084.45
00:56:49|1084.46
00:56:50|1084.46
00:56:51|1084.47
00:56:53|1084.47
00:56:53|1084.48
00:56:55|1084.68
00:56:55|1084.69
00:56:57|1084.6
00:56:58|1084.53
00:56:59|1084.43
00:56:59|1084.32
00:57:01|1084.21
00:57:02|1084.3
00:57:03|1084.3
00:57:04|1084.3
00:57:05|1084.13
00:57:07|1084.19
00:57:07|1084.25
00:57:09|1084.66
00:57:11|1084.65
00:57:11|1084.98
00:57:13|1084.98
00:57:14|1084.98
00:57:15|1085.31
00:57:16|1085.33
00:57:17|1085.48
00:57:18|1085.6
00:57:20|1085.92
00:57:21|1085.66
00:57:21|1085.65
00:57:23|1085.63
00:57:24|1085.63
00:57:25|1085.62
00:57:25|1085.62
00:57:27|1085.53
00:57:28|1085.45
00:57:29|1085.31
00:57:29|1085.25
00:57:31|1085.42
00:57:31|1085.41
00:57:33|1085.4
00:57:34|1085.52
00:57:35|1085.74
00:57:36|1085.7
00:57:37|1085.97
00:57:37|1086.06
00:57:39|1085.82
00:57:40|1085.91
00:57:41|1085.95
00:57:41|1085.95
00:57:43|1086.06
00:57:44|1086.06
00:57:45|1086.18
00:57:45|1086.22
00:57:47|1086.22
00:57:48|1086.29
00:57:48|1086.16
00:57:49|1086.16
00:57:50|1086.04
00:57:53|1085.98
00:57:53|1085.99
00:57:54|1085.99
00:57:55|1085.98
00:57:56|1085.96
00:57:57|1085.96
00:57:58|1085.96
00:57:59|1085.97
00:58:00|1085.96
00:58:01|1085.67
00:58:02|1085.67
00:58:03|1085.83
00:58:05|1085.84
00:58:06|1085.84
00:58:07|1085.84
00:58:08|1085.72
00:58:09|1085.72
00:58:10|1085.72
00:58:11|1085.72
00:58:12|1085.72
00:58:13|1085.73
00:58:14|1085.75
00:58:15|1085.98
00:58:17|1085.99
00:58:17|1086.26
00:58:18|1086.25
00:58:19|1086.56
00:58:20|1086.67
00:58:22|1086.89
00:58:22|1087.
00:58:24|1086.96
00:58:24|1086.56
00:58:25|1086.56
00:58:26|1086.65
00:58:28|1086.65
00:58:28|1086.7
00:58:29|1086.69
00:58:30|1086.69
00:58:31|1086.69
00:58:33|1086.81
00:58:34|1086.81
00:58:34|1086.69
00:58:35|1086.69
00:58:36|1086.7
00:58:38|1086.69
00:58:38|1086.77
00:58:40|1086.56
00:58:40|1086.56
00:58:41|1086.56
00:58:43|1086.56
00:58:43|1086.56
00:58:45|1086.54
00:58:45|1086.21
00:58:47|1086.05
00:58:47|1086.05
00:58:48|1086.05
00:58:49|1086.05
00:58:51|1086.01
00:58:52|1086.06
00:58:52|1086.12
00:58:53|1086.12
00:58:55|1086.12
00:58:56|1086.12
00:58:57|1086.42
00:58:58|1086.24
00:58:59|1086.24
00:59:00|1086.11
00:59:01|1086.1
00:59:02|1086.11
00:59:03|1085.9
00:59:04|1086.39
00:59:06|1086.38
00:59:07|1086.63
00:59:07|1086.63
00:59:09|1086.64
00:59:09|1086.97
00:59:10|1087.19
00:59:12|1087.06
00:59:13|1087.06
00:59:13|1087.06
00:59:14|1086.83
00:59:15|1086.83
00:59:16|1086.81
00:59:17|1086.81
00:59:18|1086.7
00:59:19|1086.73
00:59:20|1086.72
00:59:21|1086.73
00:59:22|1086.73
00:59:23|1086.66
00:59:25|1086.63
00:59:26|1086.62
00:59:27|1086.56
00:59:28|1086.57
00:59:29|1086.7
00:59:30|1086.7
00:59:32|1086.7
00:59:33|1086.49
00:59:33|1086.49
00:59:34|1086.51
00:59:36|1086.53
00:59:36|1086.53
00:59:37|1086.53
00:59:39|1086.55
00:59:39|1086.39
00:59:40|1086.4
00:59:41|1086.38
00:59:42|1086.38
00:59:44|1086.38
00:59:44|1086.39
00:59:45|1086.44
00:59:47|1086.51
00:59:48|1086.46
00:59:49|1086.39
00:59:50|1086.39
00:59:51|1086.38
00:59:53|1086.39
00:59:54|1086.39
00:59:56|1086.18
00:59:56|1086.18
00:59:57|1086.18
00:59:59|1085.75
00:59:59|1085.74
01:00:00|1085.68
01:00:01|1085.49
01:00:02|1085.39
01:00:03|1085.69
01:00:04|1085.69
01:00:06|1085.69
01:00:07|1085.69
01:00:08|1086.06
01:00:09|1086.14
01:00:10|1086.11
01:00:11|1086.07
01:00:12|1085.96
01:00:13|1085.88
01:00:14|1085.88
01:00:15|1085.88
01:00:17|1085.88
01:00:17|1085.89
01:00:18|1085.89
01:00:20|1085.89
01:00:21|1085.89
01:00:22|1086.35
01:00:22|1086.35
01:00:24|1086.2
01:00:25|1086.63
01:00:26|1086.47
01:00:28|1086.29
01:00:28|1086.29
01:00:29|1086.29
01:00:30|1086.29
01:00:31|1086.29
01:00:32|1086.11
01:00:33|1085.98
01:00:34|1085.98
01:00:35|1085.98
01:00:36|1085.98
01:00:38|1085.98
01:00:38|1085.98
01:00:40|1085.98
01:00:40|1085.98
01:00:41|1085.98
01:00:43|1085.82
01:00:43|1085.78
01:00:44|1085.56
01:00:46|1085.24
01:00:47|1085.24
01:00:49|1085.33
01:00:49|1085.33
01:00:50|1085.33
01:00:51|1085.05
01:00:52|1084.97
01:00:53|1084.91
01:00:54|1084.99
01:00:55|1085.1
01:00:57|1085.47
01:00:58|1085.24
01:00:59|1085.16
01:01:00|1085.08
01:01:02|1085.06
01:01:03|1085.34
01:01:04|1085.43
01:01:05|1085.58
01:01:06|1085.57
01:01:08|1085.85
01:01:08|1085.94
01:01:09|1085.87
01:01:10|1086.12
01:01:11|1086.28
01:01:12|1086.14
01:01:13|1086.06
01:01:14|1086.06
01:01:15|1086.06
01:01:16|1086.06
01:01:17|1086.06
01:01:19|1086.1
01:01:20|1086.29
01:01:21|1086.28
01:01:22|1086.11
01:01:23|1086.07
01:01:24|1086.07
01:01:25|1086.07
01:01:26|1086.07
01:01:26|1086.29
01:01:28|1086.28
01:01:28|1086.28
01:01:30|1086.29
01:01:31|1086.33
01:01:32|1086.5
01:01:33|1086.5
01:01:34|1087.28
01:01:35|1087.46
01:01:36|1087.35
01:01:37|1087.35
01:01:38|1087.34
01:01:39|1087.35
01:01:40|1087.11
01:01:42|1087.13
01:01:43|1087.26
01:01:44|1087.26
01:01:45|1087.26
01:01:46|1087.26
01:01:47|1087.26
01:01:48|1087.79
01:01:49|1088.23
01:01:50|1088.35
01:01:51|1088.6
01:01:52|1088.87
01:01:53|1089.09
01:01:54|1089.08
01:01:55|1088.82
01:01:56|1088.96
01:01:58|1088.76
01:02:00|1088.57
01:02:00|1088.57
01:02:01|1088.58
01:02:03|1088.7
01:02:04|1088.47
01:02:05|1088.46
01:02:06|1088.46
01:02:07|1088.64
01:02:08|1088.64
01:02:09|1088.96
01:02:10|1088.97
01:02:11|1088.97
01:02:12|1089.12
01:02:13|1088.85
01:02:14|1088.89
01:02:15|1088.89
01:02:16|1088.91
01:02:17|1089.01
01:02:18|1089.01
01:02:19|1088.82
01:02:20|1088.85
01:02:22|1088.94
01:02:23|1088.94
01:02:24|1088.94
01:02:25|1088.94
01:02:26|1089.08
01:02:27|1089.09
01:02:27|1089.09
01:02:29|1089.1
01:02:30|1089.11
01:02:31|1089.11
01:02:32|1089.11
01:02:33|1089.02
01:02:34|1089.02
01:02:35|1089.
01:02:35|1089.
01:02:37|1089.
01:02:37|1089.
01:02:39|1089.07
01:02:40|1089.11
01:02:41|1089.1
01:02:42|1089.11
01:02:43|1089.11
01:02:44|1089.11
01:02:46|1089.23
01:02:46|1089.24
01:02:47|1089.24
01:02:49|1089.24
01:02:49|1088.96
01:02:50|1088.91
01:02:51|1088.48
01:02:52|1088.8
01:02:53|1088.49
01:02:55|1088.67
01:02:56|1088.48
01:02:56|1088.47
01:02:57|1087.97
01:02:58|1087.82
01:02:59|1087.78
01:03:01|1087.77
01:03:01|1087.59
01:03:03|1087.6
01:03:04|1087.93
01:03:05|1088.2
01:03:06|1088.21
01:03:07|1087.98
01:03:08|1087.99
01:03:08|1087.99
01:03:10|1087.98
01:03:12|1087.62
01:03:13|1087.61
01:03:13|1087.61
01:03:14|1087.99
01:03:16|1088.07
01:03:18|1088.07
01:03:19|1088.07
01:03:20|1087.9
01:03:21|1087.9
01:03:22|1087.92
01:03:24|1088.01
01:03:25|1088.07
01:03:26|1088.08
01:03:27|1088.07
01:03:28|1088.07
01:03:29|1088.07
01:03:30|1088.07
01:03:31|1088.07
01:03:32|1088.1
01:03:33|1088.39
01:03:35|1088.38
01:03:35|1088.38
01:03:36|1088.38
01:03:37|1088.38
01:03:38|1088.38
01:03:39|1088.37
01:03:40|1088.38
01:03:41|1088.33
01:03:42|1088.12
01:03:43|1088.12
01:03:44|1088.58
01:03:45|1088.53
01:03:46|1088.53
01:03:47|1088.51
01:03:49|1088.37
01:03:50|1088.37
01:03:51|1088.37
01:03:52|1088.37
01:03:53|1088.37
01:03:54|1088.37
01:03:55|1088.37
01:03:56|1088.19
01:03:57|1088.17
01:03:58|1087.93
01:03:59|1087.85
01:04:00|1087.84
01:04:01|1087.85
01:04:02|1087.96
01:04:04|1088.05
01:04:05|1088.05
01:04:06|1088.13
01:04:07|1088.14
01:04:08|1088.14
01:04:10|1088.14
01:04:10|1088.14
01:04:11|1088.14
01:04:13|1088.14
01:04:14|1088.37
01:04:15|1088.43
01:04:16|1088.42
01:04:17|1088.64
01:04:18|1088.64
01:04:19|1088.84
01:04:20|1088.57
01:04:21|1088.63
01:04:22|1088.69
01:04:23|1088.58
01:04:25|1088.56
01:04:25|1088.55
01:04:27|1088.55
01:04:28|1088.55
01:04:29|1088.7
01:04:30|1088.84
01:04:31|1088.89
01:04:33|1088.95
01:04:33|1088.67
01:04:34|1088.51
01:04:35|1088.51
01:04:36|1088.51
01:04:37|1088.44
01:04:38|1088.42
01:04:39|1088.27
01:04:40|1088.37
01:04:41|1088.4
01:04:42|1088.21
01:04:43|1088.21
01:04:44|1088.34
01:04:45|1088.34
01:04:46|1088.27
01:04:47|1088.29
01:04:48|1088.29
01:04:49|1088.36
01:04:50|1088.38
01:04:51|1088.38
01:04:52|1088.38
01:04:54|1088.38
01:04:54|1088.52
01:04:55|1088.5
01:04:56|1088.51
01:04:57|1088.51
01:04:58|1088.5
01:05:00|1088.39
01:05:01|1088.39
01:05:02|1088.17
01:05:04|1088.65
01:05:04|1088.97
01:05:05|1088.89
01:05:06|1088.77
01:05:08|1089.22
01:05:09|1089.21
01:05:10|1089.21
01:05:12|1089.23
01:05:12|1089.21
01:05:14|1089.2
01:05:15|1089.2
01:05:17|1089.22
01:05:17|1089.23
01:05:18|1089.28
01:05:20|1089.34
01:05:20|1089.34
01:05:21|1089.35
01:05:22|1089.34
01:05:23|1089.34
01:05:24|1089.35
01:05:25|1089.23
01:05:26|1089.12
01:05:27|1089.11
01:05:28|1089.11
01:05:29|1089.11
01:05:31|1089.12
01:05:32|1089.23
01:05:33|1089.36
01:05:34|1089.32
01:05:35|1089.3
01:05:36|1089.3
01:05:37|1089.31
01:05:38|1089.31
01:05:39|1089.3
01:05:40|1089.29
01:05:41|1089.29
01:05:42|1089.31
01:05:43|1089.31
01:05:45|1089.31
01:05:46|1089.31
01:05:47|1089.31
01:05:48|1089.31
01:05:48|1089.31
01:05:50|1089.46
01:05:51|1089.46
01:05:51|1089.47
01:05:53|1089.47
01:05:54|1089.51
01:05:55|1089.51
01:05:56|1089.51
01:05:57|1089.52
01:05:58|1089.52
01:05:59|1089.51
01:06:00|1089.52
01:06:02|1089.52
01:06:02|1089.51
01:06:03|1089.51
01:06:04|1089.48
01:06:06|1089.47
01:06:07|1089.44
01:06:08|1089.37
01:06:08|1089.38
01:06:10|1089.38
01:06:10|1089.36
01:06:12|1089.36
01:06:13|1089.36
01:06:13|1089.36
01:06:14|1089.36
01:06:16|1089.6
01:06:17|1089.63
01:06:17|1089.63
01:06:19|1089.82
01:06:19|1089.62
01:06:20|1089.55
01:06:21|1089.55
01:06:22|1089.16
01:06:23|1089.24
01:06:24|1089.44
01:06:25|1089.58
01:06:26|1089.65
01:06:27|1089.66
01:06:28|1089.66
01:06:30|1089.66
01:06:30|1089.66
01:06:32|1089.48
01:06:33|1089.47
01:06:33|1089.26
01:06:35|1089.16
01:06:36|1089.17
01:06:37|1089.21
01:06:38|1089.21
01:06:39|1089.33
01:06:40|1089.37
01:06:41|1089.41
01:06:42|1089.41
01:06:43|1089.41
01:06:44|1089.34
01:06:45|1089.35
01:06:46|1089.35
01:06:47|1089.35
01:06:48|1089.55
01:06:49|1089.55
01:06:50|1089.55
01:06:51|1089.55
01:06:53|1089.55
01:06:54|1089.82
01:06:55|1089.8
01:06:56|1089.8
01:06:57|1089.8
01:06:58|1089.8
01:06:59|1089.79
01:07:00|1089.37
01:07:02|1089.34
01:07:03|1089.34
01:07:04|1089.32
01:07:05|1089.3
01:07:07|1088.91
01:07:07|1088.9
01:07:08|1088.88
01:07:09|1088.42
01:07:10|1088.38
01:07:12|1088.28
01:07:13|1088.48
01:07:14|1088.65
01:07:14|1088.69
01:07:16|1088.8
01:07:17|1088.81
01:07:18|1088.8
01:07:19|1088.83
01:07:21|1088.85
01:07:21|1088.94
01:07:22|1089.
01:07:23|1089.19
01:07:24|1089.19
01:07:25|1089.19
01:07:27|1089.14
01:07:28|1089.1
01:07:29|1089.1
01:07:30|1089.1
01:07:32|1089.07
01:07:32|1089.02
01:07:34|1089.02
01:07:34|1089.02
01:07:35|1089.02
01:07:36|1089.02
01:07:37|1089.02
01:07:38|1089.02
01:07:40|1089.02
01:07:40|1088.99
01:07:41|1088.98
01:07:43|1088.99
01:07:44|1088.93
01:07:45|1088.8
01:07:45|1088.8
01:07:47|1088.74
01:07:48|1088.74
01:07:49|1088.74
01:07:50|1088.86
01:07:51|1088.86
01:07:52|1088.86
01:07:53|1088.88
01:07:54|1088.88
01:07:55|1088.88
01:07:56|1088.88
01:07:57|1088.89
01:07:58|1088.99
01:07:59|1089.26
01:08:00|1089.32
01:08:01|1089.32
01:08:02|1089.34
01:08:03|1089.34
01:08:04|1089.33
01:08:05|1089.32
01:08:06|1089.17
01:08:07|1089.1
01:08:09|1088.82
01:08:09|1088.8
01:08:10|1088.51
01:08:11|1088.52
01:08:12|1088.52
01:08:13|1088.88
01:08:14|1089.08
01:08:15|1089.09
01:08:16|1089.07
01:08:18|1088.82
01:08:18|1088.82
01:08:19|1088.92
01:08:20|1088.94
01:08:21|1088.98
01:08:23|1089.21
01:08:24|1089.21
01:08:25|1089.21
01:08:27|1089.2
01:08:27|1089.2
01:08:28|1089.2
01:08:30|1089.2
01:08:32|1089.2
01:08:32|1089.2
01:08:33|1089.2
01:08:34|1089.2
01:08:35|1089.03
01:08:36|1088.8
01:08:37|1088.6
01:08:38|1088.58
01:08:39|1088.32
01:08:40|1088.49
01:08:41|1088.49
01:08:42|1088.55
01:08:43|1088.6
01:08:44|1088.6
01:08:45|1088.62
01:08:46|1088.62
01:08:47|1088.62
01:08:48|1088.62
01:08:49|1088.61
01:08:50|1088.64
01:08:51|1088.53
01:08:52|1088.22
01:08:53|1088.22
01:08:55|1088.22
01:08:55|1088.41
01:08:57|1088.41
01:08:58|1088.4
01:08:58|1088.4
01:09:00|1088.66
01:09:01|1088.71
01:09:02|1089.01
01:09:03|1089.
01:09:05|1089.13
01:09:05|1089.28
01:09:06|1089.24
01:09:07|1089.23
01:09:08|1089.23
01:09:10|1089.24
01:09:11|1089.24
01:09:12|1089.24
01:09:13|1089.11
01:09:15|1089.11
01:09:15|1089.11
01:09:16|1089.13
01:09:17|1089.32
01:09:18|1089.31
01:09:20|1089.31
01:09:20|1089.32
01:09:21|1089.31
01:09:24|1089.24
01:09:24|1089.24
01:09:25|1089.24
01:09:26|1089.25
01:09:27|1089.17
01:09:28|1089.17
01:09:29|1089.18
01:09:30|1089.2
01:09:31|1089.38
01:09:32|1089.38
01:09:33|1089.38
01:09:34|1089.38
01:09:36|1089.66
01:09:37|1089.72
01:09:38|1089.71
01:09:39|1089.71
01:09:40|1089.71
01:09:41|1089.72
01:09:43|1089.72
01:09:43|1089.71
01:09:44|1089.72
01:09:45|1089.73
01:09:47|1089.73
01:09:47|1089.89
01:09:49|1089.89
01:09:50|1089.89
01:09:51|1089.89
01:09:52|1089.93
01:09:53|1089.78
01:09:54|1089.78
01:09:55|1089.78
01:09:56|1089.78
01:09:57|1089.78
01:09:58|1089.8
01:09:59|1089.92
01:10:00|1089.56
01:10:01|1089.61
01:10:02|1090.24
01:10:03|1090.09
01:10:05|1090.06
01:10:06|1090.06
01:10:08|1090.06
01:10:09|1089.63
01:10:11|1089.47
01:10:11|1089.31
01:10:12|1088.83
01:10:13|1088.83
01:10:14|1088.77
01:10:15|1088.53
01:10:16|1088.29
01:10:17|1088.45
01:10:19|1088.66
01:10:21|1088.66
01:10:21|1088.67
01:10:22|1088.92
01:10:23|1088.92
01:10:24|1088.96
01:10:25|1088.94
01:10:26|1088.97
01:10:28|1089.06
01:10:29|1089.06
01:10:30|1089.08
01:10:31|1089.14
01:10:32|1089.21
01:10:33|1089.47
01:10:34|1089.47
01:10:35|1089.47
01:10:36|1089.47
01:10:37|1089.34
01:10:38|1089.35
01:10:39|1089.34
01:10:40|1089.35
01:10:41|1089.35
01:10:42|1089.44
01:10:43|1089.32
01:10:44|1089.14
01:10:45|1089.13
01:10:46|1089.13
01:10:47|1089.13
01:10:48|1089.13
01:10:49|1089.14
01:10:50|1088.08
01:10:51|1087.66
01:10:52|1087.8
01:10:53|1088.04
01:10:54|1087.87
01:10:55|1087.64
01:10:56|1087.47
01:10:57|1087.44
01:10:58|1087.58
01:10:59|1087.56
01:11:00|1087.97
01:11:01|1087.97
01:11:02|1087.97
01:11:03|1087.97
01:11:04|1087.97
01:11:05|1087.97
01:11:07|1088.13
01:11:08|1088.13
01:11:09|1088.13
01:11:10|1087.89
01:11:11|1087.56
01:11:12|1087.56
01:11:13|1087.52
01:11:14|1087.51
01:11:15|1087.27
01:11:16|1087.26
01:11:17|1087.26
01:11:18|1087.26
01:11:19|1087.27
01:11:20|1087.29
01:11:21|1087.5
01:11:22|1087.5
01:11:23|1087.71
01:11:24|1087.77
01:11:25|1087.81
01:11:26|1087.81
01:11:27|1087.74
01:11:28|1088.12
01:11:29|1088.45
01:11:30|1088.53
01:11:31|1088.46
01:11:33|1087.49
01:11:33|1087.58
01:11:34|1087.64
01:11:35|1087.64
01:11:36|1087.64
01:11:37|1087.32
01:11:38|1087.28
01:11:39|1087.28
01:11:40|1087.28
01:11:41|1087.28
01:11:42|1087.21
01:11:44|1087.06
01:11:44|1087.03
01:11:45|1087.14
01:11:46|1087.14
01:11:47|1087.31
01:11:48|1087.19
01:11:49|1087.11
01:11:50|1087.1
01:11:51|1087.09
01:11:53|1086.83
01:11:53|1086.75
01:11:55|1086.63
01:11:56|1086.62
01:11:57|1086.91
01:11:58|1086.91
01:11:59|1086.99
01:12:00|1086.94
01:12:01|1086.94
01:12:01|1087.1
01:12:02|1087.1
01:12:04|1087.1
01:12:05|1087.09
01:12:06|1087.4
01:12:08|1087.35
01:12:08|1087.36
01:12:09|1087.36
01:12:10|1087.36
01:12:11|1087.59
01:12:12|1086.91
01:12:13|1086.91
01:12:15|1086.91
01:12:16|1086.82
01:12:17|1086.8
01:12:18|1086.79
01:12:19|1086.8
01:12:20|1086.8
01:12:21|1087.67
01:12:22|1087.69
01:12:23|1088.
01:12:24|1088.05
01:12:26|1088.23
01:12:27|1088.08
01:12:28|1088.26
01:12:28|1088.43
01:12:30|1088.43
01:12:31|1088.44
01:12:32|1088.32
01:12:33|1088.41
01:12:34|1088.42
01:12:36|1088.45
01:12:37|1088.39
01:12:38|1088.39
01:12:39|1088.36
01:12:40|1088.6
01:12:41|1088.62
01:12:42|1088.46
01:12:43|1088.42
01:12:44|1088.42
01:12:46|1088.42
01:12:47|1088.44
01:12:48|1088.44
01:12:49|1088.56
01:12:50|1088.56
01:12:51|1088.56
01:12:52|1088.56
01:12:53|1088.57
01:12:55|1088.57
01:12:56|1088.6
01:12:56|1088.61
01:12:58|1088.61
01:12:58|1088.6
01:12:59|1088.72
01:13:00|1088.71
01:13:02|1088.71
01:13:02|1088.98
01:13:03|1089.
01:13:04|1089.
01:13:06|1089.
01:13:06|1088.99
01:13:08|1088.92
01:13:09|1088.92
01:13:10|1088.92
01:13:11|1088.93
01:13:13|1088.87
01:13:13|1088.72
01:13:14|1088.72
01:13:15|1088.85
01:13:16|1088.85
01:13:18|1088.85
01:13:19|1088.85
01:13:19|1088.85
01:13:21|1088.88
01:13:21|1088.88
01:13:22|1088.9
01:13:24|1088.89
01:13:25|1088.89
01:13:25|1088.89
01:13:27|1088.84
01:13:27|1088.83
01:13:28|1088.83
01:13:29|1088.84
01:13:30|1088.85
01:13:31|1088.99
01:13:33|1089.
01:13:33|1089.
01:13:35|1089.
01:13:35|1088.99
01:13:36|1089.
01:13:37|1088.99
01:13:39|1088.99
01:13:40|1088.97
01:13:41|1088.79
01:13:43|1088.82
01:13:44|1088.82
01:13:45|1088.82
01:13:45|1088.94
01:13:46|1088.89
01:13:48|1088.87
01:13:49|1088.87
01:13:50|1088.86
01:13:51|1088.69
01:13:52|1088.69
01:13:52|1088.69
01:13:53|1088.69
01:13:55|1088.69
01:13:55|1088.69
01:13:56|1088.69
01:13:58|1088.69
01:13:59|1088.69
01:14:00|1088.59
01:14:01|1088.59
01:14:02|1088.59
01:14:04|1088.68
01:14:05|1088.67
01:14:06|1088.67
01:14:06|1088.68
01:14:08|1088.89
01:14:08|1088.9
01:14:10|1088.9
01:14:10|1088.9
01:14:12|1088.9
01:14:14|1088.89
01:14:14|1088.89
01:14:16|1088.9
01:14:17|1088.9
01:14:17|1088.9
01:14:18|1088.9
01:14:20|1088.9
01:14:21|1088.89
01:14:21|1088.76
01:14:23|1088.76
01:14:23|1088.76
01:14:24|1088.76
01:14:25|1088.76
01:14:26|1088.76
01:14:28|1088.76
01:14:28|1088.76
01:14:29|1088.75
01:14:30|1088.76
01:14:32|1088.79
01:14:32|1088.79
01:14:34|1088.88
01:14:34|1088.88
01:14:36|1088.88
01:14:37|1088.89
01:14:38|1088.89
01:14:39|1088.89
01:14:40|1088.89
01:14:41|1088.88
01:14:42|1089.13
01:14:43|1089.26
01:14:44|1089.28
01:14:45|1089.34
01:14:46|1089.34
01:14:46|1089.24
01:14:47|1089.25
01:14:48|1089.25
01:14:51|1089.29
01:14:51|1089.29
01:14:52|1089.29
01:14:53|1089.28
01:14:54|1089.29
01:14:55|1089.29
01:14:56|1089.29
01:14:58|1089.29
01:14:58|1089.29
01:14:59|1089.29
01:15:00|1089.32
01:15:01|1089.58
01:15:03|1089.67
01:15:04|1089.62
01:15:05|1089.79
01:15:06|1089.32
01:15:06|1089.32
01:15:08|1089.31
01:15:09|1089.34
01:15:10|1089.58
01:15:12|1089.43
01:15:13|1089.44
01:15:14|1089.44
01:15:15|1089.52
01:15:17|1089.52
01:15:19|1089.64
01:15:19|1089.64
01:15:20|1089.64
01:15:22|1089.65
01:15:23|1089.66
01:15:24|1089.5
01:15:25|1089.32
01:15:26|1089.3
01:15:27|1089.27
01:15:28|1089.13
01:15:29|1089.13
01:15:31|1089.14
01:15:32|1089.13
01:15:32|1089.14
01:15:33|1089.14
01:15:35|1089.12
01:15:36|1089.12
01:15:37|1089.12
01:15:37|1088.67
01:15:38|1088.67
01:15:39|1088.64
01:15:41|1088.64
01:15:41|1088.64
01:15:42|1088.64
01:15:43|1088.64
01:15:45|1088.64
01:15:46|1088.64
01:15:47|1088.57
01:15:48|1088.81
01:15:49|1088.87
01:15:51|1088.78
01:15:51|1088.78
01:15:52|1088.78
01:15:53|1088.78
01:15:54|1088.78
01:15:56|1088.78
01:15:57|1088.77
01:15:58|1088.77
01:15:59|1088.78
01:16:00|1088.91
01:16:02|1088.91
01:16:02|1088.92
01:16:03|1088.91
01:16:05|1088.87
01:16:06|1088.87
01:16:06|1088.84
01:16:07|1088.81
01:16:08|1088.8
01:16:09|1088.8
01:16:11|1088.81
01:16:12|1088.81
01:16:14|1088.44
01:16:14|1088.44
01:16:16|1088.44
01:16:17|1088.44
01:16:18|1088.18
01:16:19|1088.18
01:16:20|1088.05
01:16:22|1088.05
01:16:22|1088.05
01:16:24|1088.05
01:16:25|1088.05
01:16:26|1088.05
01:16:27|1088.05
01:16:28|1088.05
01:16:29|1088.05
01:16:30|1088.05
01:16:31|1088.05
01:16:32|1088.05
01:16:33|1088.05
01:16:34|1088.13
01:16:35|1088.14
01:16:37|1088.56
01:16:38|1088.56
01:16:38|1088.64
01:16:41|1088.7
01:16:41|1088.81
01:16:42|1088.8
01:16:43|1088.8
01:16:44|1088.81
01:16:46|1088.86
01:16:46|1088.86
01:16:47|1089.09
01:16:49|1089.38
01:16:49|1089.24
01:16:50|1089.24
01:16:51|1089.19
01:16:53|1089.14
01:16:55|1089.14
01:16:55|1089.3
01:16:56|1089.43
01:16:57|1089.61
01:16:58|1089.78
01:16:59|1089.79
01:17:00|1089.99
01:17:01|1089.99
01:17:02|1090.
01:17:03|1089.98
01:17:04|1089.96
01:17:05|1089.81
01:17:06|1089.73
01:17:08|1089.74
01:17:09|1089.74
01:17:10|1089.7
01:17:11|1089.42
01:17:11|1089.36
01:17:13|1089.25
01:17:13|1089.31
01:17:15|1089.33
01:17:16|1089.33
01:17:16|1089.33
01:17:18|1089.33
01:17:19|1089.22
01:17:20|1089.22
01:17:21|1089.22
01:17:22|1089.22
01:17:23|1089.22
01:17:23|1089.21
01:17:25|1089.3
01:17:26|1089.47
01:17:28|1089.47
01:17:28|1089.47
01:17:30|1089.46
01:17:31|1089.47
01:17:32|1089.46
01:17:33|1089.46
01:17:34|1089.67
01:17:34|1089.67
01:17:36|1089.69
01:17:36|1089.53
01:17:38|1089.52
01:17:40|1089.66
01:17:40|1089.45
01:17:41|1089.45
01:17:42|1089.45
01:17:43|1089.45
01:17:44|1089.65
01:17:45|1089.64
01:17:47|1089.88
01:17:48|1089.88
01:17:48|1090.
01:17:50|1090.
01:17:51|1090.05
01:17:52|1090.23
01:17:52|1090.23
01:17:54|1089.69
01:17:55|1089.85
01:17:56|1089.85
01:17:56|1089.46
01:17:57|1089.45
01:17:59|1089.47
01:18:00|1089.49
01:18:02|1089.54
01:18:03|1089.54
01:18:04|1089.54
01:18:05|1089.54
01:18:06|1089.68
01:18:07|1089.75
01:18:08|1089.75
01:18:09|1089.75
01:18:10|1089.64
01:18:11|1089.57
01:18:12|1089.19
01:18:13|1089.19
01:18:15|1089.19
01:18:16|1089.19
01:18:17|1089.19
01:18:18|1089.19
01:18:20|1089.19
01:18:20|1089.18
01:18:21|1088.83
01:18:23|1088.83
01:18:24|1088.82
01:18:24|1088.82
01:18:26|1088.82
01:18:27|1088.82
01:18:28|1088.82
01:18:29|1088.81
01:18:30|1088.82
01:18:32|1088.81
01:18:32|1088.82
01:18:33|1088.82
01:18:34|1088.82
01:18:35|1088.82
01:18:36|1088.82
01:18:37|1088.81
01:18:39|1088.74
01:18:40|1088.74
01:18:41|1088.72
01:18:42|1088.72
01:18:42|1088.71
01:18:43|1088.71
01:18:45|1088.73
01:18:46|1088.82
01:18:48|1088.82
01:18:48|1088.82
01:18:49|1088.82
01:18:50|1088.81
01:18:51|1088.81
01:18:52|1089.27
01:18:54|1089.21
01:18:55|1089.21
01:18:56|1089.24
01:18:56|1089.37
01:18:58|1089.37
01:18:59|1089.61
01:19:00|1089.61
01:19:01|1089.61
01:19:03|1089.61
01:19:03|1089.61
01:19:04|1089.6
01:19:05|1089.63
01:19:06|1089.65
01:19:07|1089.26
01:19:08|1089.26
01:19:10|1089.05
01:19:10|1089.05
01:19:12|1089.05
01:19:13|1088.93
01:19:14|1088.89
01:19:16|1089.02
01:19:16|1089.03
01:19:17|1089.03
01:19:18|1089.03
01:19:19|1089.03
01:19:20|1089.03
01:19:21|1089.03
01:19:23|1089.02
01:19:23|1089.02
01:19:24|1089.03
01:19:25|1089.03
01:19:26|1089.03
01:19:28|1089.02
01:19:29|1089.02
01:19:30|1089.02
01:19:31|1089.02
01:19:32|1089.01
01:19:33|1089.
01:19:34|1089.
01:19:35|1088.78
01:19:36|1088.79
01:19:37|1088.57
01:19:38|1088.57
01:19:39|1088.56
01:19:41|1088.6
01:19:42|1088.6
01:19:42|1088.6
01:19:44|1088.6
01:19:44|1088.59
01:19:46|1088.38
01:19:47|1088.39
01:19:47|1088.39
01:19:49|1088.39
01:19:49|1088.39
01:19:50|1088.4
01:19:52|1088.4
01:19:52|1088.4
01:19:53|1088.4
01:19:55|1088.56
01:19:55|1088.65
01:19:57|1088.65
01:19:58|1088.65
01:19:59|1088.74
01:20:00|1088.73
01:20:01|1088.73
01:20:02|1088.73
01:20:03|1088.73
01:20:04|1088.74
01:20:05|1088.74
01:20:06|1088.91
01:20:06|1088.97
01:20:08|1088.44
01:20:09|1088.4
01:20:09|1088.4
01:20:11|1088.39
01:20:12|1088.39
01:20:13|1088.33
01:20:15|1087.98
01:20:16|1087.66
01:20:17|1087.45
01:20:19|1087.51
01:20:19|1087.52
01:20:20|1087.52
01:20:21|1087.51
01:20:23|1087.51
01:20:23|1087.51
01:20:24|1087.17
01:20:25|1087.16
01:20:26|1087.03
01:20:27|1087.03
01:20:28|1087.03
01:20:30|1087.03
01:20:30|1087.05
01:20:31|1087.09
01:20:32|1087.1
01:20:34|1087.1
01:20:34|1087.09
01:20:35|1087.1
01:20:36|1087.1
01:20:37|1087.1
01:20:39|1087.18
01:20:39|1087.22
01:20:40|1087.22
01:20:41|1087.22
01:20:43|1086.91
01:20:44|1086.91
01:20:45|1086.92
01:20:46|1086.92
01:20:47|1086.92
01:20:48|1086.92
01:20:49|1086.92
01:20:50|1086.91
01:20:51|1086.92
01:20:52|1086.91
01:20:53|1086.91
01:20:54|1086.91
01:20:55|1086.91
01:20:56|1086.92
01:20:57|1086.92
01:20:58|1086.92
01:20:59|1086.92
01:21:00|1086.91
01:21:01|1086.98
01:21:02|1086.98
01:21:03|1086.98
01:21:04|1087.1
01:21:05|1087.09
01:21:06|1087.09
01:21:07|1087.09
01:21:08|1087.09
01:21:09|1087.29
01:21:10|1087.52
01:21:11|1087.61
01:21:12|1087.61
01:21:13|1087.61
01:21:14|1087.26
01:21:15|1087.26
01:21:17|1087.23
01:21:17|1087.23
01:21:19|1087.23
01:21:19|1087.24
01:21:21|1087.24
01:21:21|1087.23
01:21:23|1087.23
01:21:24|1087.24
01:21:26|1087.23
01:21:26|1087.12
01:21:27|1087.12
01:21:29|1087.13
01:21:29|1087.25
01:21:30|1087.25
01:21:32|1087.24
01:21:33|1087.27
01:21:34|1087.67
01:21:35|1087.68
01:21:36|1087.68
01:21:37|1087.7
01:21:38|1087.7
01:21:39|1087.7
01:21:41|1087.81
01:21:42|1087.74
01:21:43|1087.74
01:21:44|1087.62
01:21:45|1087.63
01:21:45|1087.63
01:21:47|1088.14
01:21:48|1088.14
01:21:49|1088.14
01:21:50|1088.13
01:21:51|1088.13
01:21:52|1088.13
01:21:53|1088.13
01:21:54|1088.13
01:21:55|1088.14
01:21:56|1088.13
01:21:57|1088.13
01:21:58|1088.14
01:21:59|1088.13
01:22:00|1088.14
01:22:01|1088.14
01:22:02|1088.14
01:22:03|1088.13
01:22:04|1088.13
01:22:05|1088.13
01:22:06|1088.14
01:22:07|1088.29
01:22:08|1088.53
01:22:09|1088.68
01:22:10|1088.65
01:22:11|1088.53
01:22:12|1088.3
01:22:13|1088.3
01:22:14|1088.3
01:22:15|1088.3
01:22:16|1088.3
01:22:17|1088.3
01:22:19|1088.3
01:22:19|1088.3
01:22:21|1088.3
01:22:22|1088.27
01:22:23|1088.14
01:22:24|1088.14
01:22:26|1088.14
01:22:26|1088.14
01:22:28|1088.14
01:22:29|1088.14
01:22:30|1088.3
01:22:30|1088.3
01:22:31|1088.38
01:22:32|1088.49
01:22:33|1088.49
01:22:35|1088.49
01:22:36|1088.49
01:22:37|1088.5
01:22:38|1088.49
01:22:39|1088.49
01:22:39|1088.49
01:22:41|1088.49
01:22:42|1088.49
01:22:43|1088.48
01:22:43|1088.47
01:22:46|1088.47
01:22:46|1088.48
01:22:47|1088.48
01:22:48|1088.47
01:22:49|1088.48
01:22:50|1088.48
01:22:51|1088.48
01:22:52|1088.52
01:22:53|1088.56
01:22:54|1088.56
01:22:55|1088.67
01:22:56|1088.68
01:22:57|1088.96
01:22:58|1088.87
01:22:59|1088.87
01:23:00|1088.98
01:23:02|1089.02
01:23:02|1088.91
01:23:03|1088.91
01:23:04|1088.9
01:23:05|1088.7
01:23:06|1088.71
01:23:07|1088.7
01:23:08|1088.66
01:23:09|1088.66
01:23:10|1088.66
01:23:12|1088.67
01:23:13|1088.67
01:23:15|1088.27
01:23:15|1088.27
01:23:16|1088.27
01:23:18|1088.27
01:23:19|1088.27
01:23:19|1088.26
01:23:22|1088.01
01:23:22|1088.01
01:23:23|1088.01
01:23:24|1087.81
01:23:25|1087.9
01:23:27|1087.99
01:23:27|1087.99
01:23:28|1087.98
01:23:30|1087.98
01:23:30|1087.98
01:23:32|1087.98
01:23:32|1087.99
01:23:34|1087.98
01:23:35|1087.98
01:23:36|1087.98
01:23:37|1087.99
01:23:38|1087.85
01:23:39|1087.85
01:23:40|1087.85
01:23:41|1087.87
01:23:42|1087.86
01:23:43|1087.87
01:23:44|1087.87
01:23:45|1087.87
01:23:46|1087.84
01:23:47|1087.84
01:23:49|1087.87
01:23:50|1087.88
01:23:52|1087.88
01:23:52|1087.88
01:23:53|1087.78
01:23:54|1087.79
01:23:55|1087.79
01:23:56|1087.79
01:23:58|1088.24
01:23:59|1088.51
01:24:00|1088.53
01:24:02|1088.54
01:24:02|1088.54
01:24:03|1088.2
01:24:05|1088.21
01:24:06|1088.23
01:24:06|1088.22
01:24:08|1087.84
01:24:09|1087.86
01:24:11|1087.86
01:24:11|1087.86
01:24:12|1087.88
01:24:13|1087.69
01:24:14|1087.52
01:24:16|1087.53
01:24:17|1087.52
01:24:18|1087.52
01:24:20|1087.52
01:24:21|1087.52
01:24:22|1087.52
01:24:23|1087.52
01:24:24|1087.53
01:24:25|1087.66
01:24:26|1087.66
01:24:27|1087.66
01:24:28|1087.67
01:24:29|1087.67
01:24:30|1087.67
01:24:31|1087.67
01:24:33|1087.67
01:24:34|1087.68
01:24:35|1087.68
01:24:36|1087.76
01:24:37|1087.75
01:24:39|1087.67
01:24:39|1087.62
01:24:41|1087.23
01:24:41|1087.24
01:24:43|1087.26
01:24:43|1087.26
01:24:44|1087.26
01:24:45|1087.26
01:24:47|1087.26
01:24:47|1087.26
01:24:48|1087.26
01:24:50|1087.26
01:24:50|1087.26
01:24:51|1087.27
01:24:53|1087.27
01:24:53|1087.27
01:24:55|1087.28
01:24:56|1087.27
01:24:57|1087.27
01:24:58|1087.27
01:24:59|1087.28
01:24:59|1087.28
01:25:01|1087.27
01:25:01|1087.48
01:25:04|1087.34
01:25:04|1087.34
01:25:05|1087.33
01:25:06|1087.33
01:25:08|1087.33
01:25:09|1087.33
01:25:10|1087.33
01:25:11|1087.62
01:25:12|1087.62
01:25:13|1087.61
01:25:14|1087.62
01:25:15|1087.51
01:25:16|1087.51
01:25:17|1087.51
01:25:18|1087.51
01:25:19|1087.52
01:25:21|1087.51
01:25:22|1087.67
01:25:23|1087.62
01:25:24|1087.6
01:25:25|1087.55
01:25:27|1087.55
01:25:27|1087.55
01:25:28|1087.55
01:25:29|1087.49
01:25:31|1087.49
01:25:32|1087.49
01:25:32|1087.49
01:25:35|1087.48
01:25:35|1087.47
01:25:37|1087.47
01:25:39|1087.98
01:25:40|1087.98
01:25:40|1087.97
01:25:42|1087.97
01:25:43|1087.97
01:25:44|1087.85
01:25:45|1087.85
01:25:46|1087.84
01:25:47|1087.8
01:25:49|1087.8
01:25:50|1087.84
01:25:51|1087.87
01:25:52|1087.86
01:25:53|1087.88
01:25:54|1087.89
01:25:55|1087.91
01:25:56|1087.91
01:25:57|1088.1
01:25:58|1088.11
01:25:59|1088.1
01:26:00|1088.06
01:26:01|1088.29
01:26:02|1088.28
01:26:03|1088.28
01:26:04|1088.28
01:26:05|1088.29
01:26:07|1088.29
01:26:08|1088.29
01:26:08|1088.28
01:26:09|1088.28
01:26:11|1088.3
01:26:12|1088.3
01:26:12|1087.97
01:26:14|1087.97
01:26:15|1087.98
01:26:15|1087.98
01:26:16|1087.91
01:26:17|1087.81
01:26:19|1087.81
01:26:20|1087.81
01:26:21|1087.81
01:26:22|1087.81
01:26:24|1087.74
01:26:24|1087.75
01:26:25|1087.75
01:26:27|1087.77
01:26:28|1087.77
01:26:29|1087.77
01:26:30|1087.77
01:26:31|1087.77
01:26:32|1087.77
01:26:33|1087.77
01:26:34|1087.77
01:26:36|1088.32
01:26:36|1088.33
01:26:37|1088.33
01:26:38|1088.33
01:26:40|1088.32
01:26:40|1088.32
01:26:41|1088.32
01:26:42|1088.32
01:26:43|1088.32
01:26:45|1088.32
01:26:46|1088.32
01:26:46|1088.18
01:26:47|1088.19
01:26:48|1088.18
01:26:49|1088.18
01:26:51|1088.18
01:26:52|1088.19
01:26:52|1088.18
01:26:54|1088.19
01:26:54|1088.19
01:26:57|1088.26
01:26:57|1088.26
01:26:58|1088.26
01:26:59|1088.27
01:27:00|1088.81
01:27:01|1088.89
01:27:02|1088.89
01:27:03|1088.89
01:27:04|1088.81
01:27:05|1088.81
01:27:06|1088.81
01:27:07|1088.81
01:27:08|1088.66
01:27:09|1088.67
01:27:10|1088.67
01:27:11|1088.67
01:27:12|1088.66
01:27:13|1088.66
01:27:14|1088.67
01:27:15|1088.67
01:27:16|1088.67
01:27:17|1088.67
01:27:18|1088.67
01:27:19|1088.66
01:27:20|1088.54
01:27:21|1088.28
01:27:23|1088.27
01:27:23|1088.1
01:27:25|1088.
01:27:25|1088.22
01:27:27|1088.56
01:27:28|1088.56
01:27:29|1088.56
01:27:30|1088.34
01:27:32|1088.28
01:27:32|1088.29
01:27:33|1088.28
01:27:35|1088.29
01:27:37|1088.45
01:27:37|1088.49
01:27:38|1088.49
01:27:39|1088.49
01:27:40|1088.5
01:27:41|1088.49
01:27:42|1088.5
01:27:43|1088.33
01:27:44|1088.41
01:27:45|1088.41
01:27:46|1088.41
01:27:48|1088.77
01:27:49|1088.54
01:27:49|1088.37
01:27:51|1088.36
01:27:52|1088.37
01:27:52|1088.35
01:27:54|1088.28
01:27:54|1088.28
01:27:56|1088.25
01:27:57|1088.36
01:27:58|1088.44
01:27:59|1088.43
01:28:00|1088.44
01:28:01|1088.3
01:28:02|1088.27
01:28:03|1088.27
01:28:04|1088.66
01:28:05|1088.65
01:28:06|1088.74
01:28:14|1088.94
01:28:14|1089.01
01:28:15|1089.01
01:28:17|1089.01
01:28:18|1089.
01:28:19|1089.01
01:28:20|1088.82
01:28:21|1088.65
01:28:22|1088.57
01:28:22|1088.57
01:28:25|1088.59
01:28:26|1088.35
01:28:27|1088.42
01:28:28|1088.42
01:28:29|1088.42
01:28:29|1088.42
01:28:31|1088.44
01:28:32|1088.43
01:28:33|1088.43
01:28:33|1088.44
01:28:36|1088.44
01:28:36|1088.4
01:28:37|1088.29
01:28:38|1088.46
01:28:39|1088.46
01:28:40|1088.46
01:28:41|1088.46
01:28:42|1088.43
01:28:44|1088.21
01:28:45|1088.21
01:28:46|1088.21
01:28:48|1088.4
01:28:49|1088.4
01:28:50|1088.4
01:28:51|1088.62
01:28:53|1088.62
01:28:54|1088.62
01:28:55|1088.48
01:28:56|1088.49
01:28:57|1088.37
01:28:58|1088.37
01:28:59|1087.85
01:29:00|1087.84
01:29:01|1087.81
01:29:02|1087.7
01:29:03|1087.77
01:29:04|1087.77
01:29:06|1087.77
01:29:07|1087.77
01:29:08|1087.77
01:29:09|1087.77
01:29:10|1087.77
01:29:11|1087.63
01:29:12|1087.63
01:29:13|1087.63
01:29:14|1087.63
01:29:15|1087.76
01:29:16|1087.75
01:29:17|1087.75
01:29:18|1087.75
01:29:19|1087.75
01:29:20|1087.76
01:29:21|1087.76
01:29:22|1087.93
01:29:23|1087.93
01:29:24|1087.98
01:29:25|1087.98
01:29:26|1088.34
01:29:27|1088.35
01:29:28|1088.35
01:29:29|1088.35
01:29:31|1088.35
01:29:31|1088.28
01:29:33|1088.28
01:29:34|1088.35
01:29:36|1088.37
01:29:36|1088.37
01:29:37|1088.52
01:29:38|1088.52
01:29:39|1088.52
01:29:40|1088.52
01:29:41|1088.52
01:29:42|1088.51
01:29:43|1088.51
01:29:44|1088.52
01:29:45|1088.97
01:29:46|1089.2
01:29:47|1089.22
01:29:49|1089.22
01:29:49|1089.22
01:29:50|1089.23
01:29:52|1089.22
01:29:52|1089.23
01:29:55|1089.24
01:29:55|1089.23
01:29:56|1089.24
01:29:57|1089.24
01:29:58|1089.25
01:29:59|1089.25
01:30:00|1089.44
01:30:01|1089.61
01:30:02|1089.62
01:30:03|1089.62
01:30:05|1089.75
01:30:06|1089.99
01:30:08|1089.99
01:30:08|1090.19
01:30:10|1089.98
01:30:11|1090.
01:30:12|1089.7
01:30:13|1089.67
01:30:14|1089.66
01:30:15|1089.67
01:30:16|1089.41
01:30:17|1089.42
01:30:17|1089.55
01:30:19|1089.78
01:30:20|1089.86
01:30:21|1089.86
01:30:22|1089.87
01:30:23|1089.77
01:30:23|1089.77
01:30:25|1089.78
01:30:26|1089.78
01:30:28|1089.93
01:30:28|1089.93
01:30:29|1089.91
01:30:31|1090.
01:30:33|1090.1
01:30:34|1089.96
01:30:35|1089.96
01:30:36|1089.96
01:30:37|1089.96
01:30:38|1090.08
01:30:39|1090.18
01:30:39|1090.18
01:30:41|1090.28
01:30:43|1090.21
01:30:43|1090.38
01:30:44|1090.39
01:30:45|1090.38
01:30:46|1090.39
01:30:47|1090.38
01:30:48|1090.38
01:30:50|1090.38
01:30:51|1090.38
01:30:52|1090.39
01:30:53|1090.41
01:30:55|1090.19
01:30:56|1090.01
01:30:56|1090.01
01:30:58|1089.99
01:30:59|1089.98
01:31:00|1090.05
01:31:01|1090.11
01:31:02|1089.87
01:31:03|1089.95
01:31:04|1089.95
01:31:05|1089.95
01:31:06|1089.95
01:31:07|1090.
01:31:08|1090.
01:31:09|1090.
01:31:09|1089.99
01:31:11|1089.93
01:31:12|1089.93
01:31:13|1089.99
01:31:14|1090.37
01:31:15|1090.26
01:31:17|1090.17
01:31:17|1090.18
01:31:19|1090.09
01:31:20|1089.89
01:31:21|1089.98
01:31:22|1089.95
01:31:23|1089.95
01:31:24|1089.96
01:31:25|1089.96
01:31:26|1089.96
01:31:28|1089.96
01:31:28|1089.95
01:31:29|1089.95
01:31:31|1089.97
01:31:31|1089.97
01:31:33|1089.98
01:31:34|1089.97
01:31:35|1089.97
01:31:36|1089.98
01:31:36|1089.98
01:31:38|1089.97
01:31:39|1089.97
01:31:40|1090.01
01:31:40|1090.01
01:31:42|1090.01
01:31:42|1090.
01:31:44|1090.19
01:31:45|1090.19
01:31:46|1090.2
01:31:46|1090.2
01:31:47|1090.2
01:31:49|1090.2
01:31:50|1090.2
01:31:51|1090.19
01:31:51|1090.19
01:31:54|1090.19
01:31:54|1090.19
01:31:55|1090.18
01:31:56|1090.18
01:31:57|1090.19
01:31:58|1090.19
01:32:00|1090.17
01:32:01|1090.17
01:32:02|1090.17
01:32:03|1090.19
01:32:04|1090.19
01:32:05|1090.19
01:32:06|1090.18
01:32:07|1090.11
01:32:08|1090.11
01:32:10|1090.11
01:32:11|1090.11
01:32:12|1090.11
01:32:12|1090.1
01:32:14|1090.1
01:32:15|1090.11
01:32:16|1090.29
01:32:17|1090.33
01:32:17|1090.33
01:32:19|1090.32
01:32:20|1090.87
01:32:20|1090.87
01:32:22|1091.16
01:32:23|1091.16
01:32:24|1091.63
01:32:25|1091.44
01:32:25|1091.66
01:32:27|1091.66
01:32:28|1091.45
01:32:28|1091.53
01:32:31|1091.53
01:32:31|1091.53
01:32:32|1091.54
01:32:33|1091.53
01:32:34|1091.53
01:32:36|1091.56
01:32:36|1091.58
01:32:38|1091.82
01:32:39|1091.95
01:32:40|1092.29
01:32:40|1092.34
01:32:42|1092.64
01:32:42|1093.8
01:32:44|1093.05
01:32:44|1092.7
01:32:47|1092.75
01:32:47|1092.65
01:32:48|1092.66
01:32:49|1092.59
01:32:50|1092.56
01:32:51|1092.35
01:32:52|1092.22
01:32:53|1092.36
01:32:55|1092.35
01:32:55|1092.32
01:32:56|1092.29
01:32:57|1092.29
01:32:58|1092.28
01:33:00|1092.28
01:33:00|1092.28
01:33:01|1092.24
01:33:02|1092.21
01:33:03|1092.29
01:33:04|1092.12
01:33:05|1091.92
01:33:06|1091.83
01:33:08|1091.83
01:33:09|1091.83
01:33:10|1091.72
01:33:10|1091.64
01:33:12|1091.8
01:33:13|1092.03
01:33:14|1092.03
01:33:15|1092.03
01:33:16|1092.13
01:33:17|1092.13
01:33:18|1092.38
01:33:19|1092.46
01:33:20|1092.47
01:33:20|1092.46
01:33:22|1092.41
01:33:23|1092.33
01:33:23|1092.46
01:33:24|1092.94
01:33:26|1092.97
01:33:27|1092.64
01:33:29|1092.62
01:33:30|1092.78
01:33:31|1092.78
01:33:32|1092.83
01:33:33|1092.83
01:33:35|1092.83
01:33:36|1092.92
01:33:37|1092.82
01:33:38|1092.83
01:33:39|1092.83
01:33:40|1092.83
01:33:42|1092.7
01:33:43|1092.7
01:33:44|1092.69
01:33:45|1092.7
01:33:46|1092.7
01:33:46|1092.48
01:33:48|1092.48
01:33:50|1092.47
01:33:50|1092.51
01:33:51|1092.52
01:33:52|1092.51
01:33:54|1092.52
01:33:54|1092.52
01:33:55|1092.52
01:33:57|1092.29
01:33:58|1092.24
01:33:59|1092.32
01:34:00|1092.32
01:34:01|1092.33
01:34:02|1092.18
01:34:02|1092.17
01:34:04|1092.17
01:34:05|1092.2
01:34:05|1092.34
01:34:07|1092.31
01:34:07|1092.21
01:34:08|1091.97
01:34:10|1091.97
01:34:10|1091.9
01:34:12|1091.9
01:34:13|1091.89
01:34:14|1091.9
01:34:14|1091.9
01:34:16|1091.89
01:34:17|1091.81
01:34:18|1091.65
01:34:18|1091.5
01:34:19|1091.5
01:34:21|1091.5
01:34:21|1091.49
01:34:23|1091.49
01:34:24|1091.5
01:34:25|1091.49
01:34:26|1091.5
01:34:27|1091.81
01:34:28|1091.8
01:34:30|1091.8
01:34:31|1091.81
01:34:32|1091.8
01:34:33|1091.81
01:34:34|1091.81
01:34:35|1091.9
01:34:36|1091.9
01:34:37|1091.9
01:34:38|1091.97
01:34:39|1091.97
01:34:41|1091.97
01:34:41|1091.98
01:34:43|1091.98
01:34:44|1091.98
01:34:44|1092.1
01:34:46|1092.31
01:34:47|1092.11
01:34:47|1091.98
01:34:49|1091.98
01:34:49|1091.84
01:34:50|1091.84
01:34:51|1091.82
01:34:53|1091.68
01:34:53|1091.67
01:34:55|1091.64
01:34:56|1091.64
01:34:57|1091.65
01:34:58|1091.7
01:34:59|1091.7
01:35:00|1091.73
01:35:01|1091.72
01:35:02|1091.72
01:35:04|1091.87
01:35:05|1091.9
01:35:06|1091.9
01:35:07|1092.06
01:35:08|1092.07
01:35:09|1092.07
01:35:10|1092.06
01:35:12|1092.06
01:35:12|1092.06
01:35:13|1092.06
01:35:14|1092.06
01:35:15|1092.06
01:35:16|1092.07
01:35:17|1092.44
01:35:18|1092.44
01:35:20|1092.46
01:35:21|1092.45
01:35:22|1092.19
01:35:23|1092.19
01:35:24|1092.18
01:35:25|1092.18
01:35:26|1092.17
01:35:27|1092.12
01:35:28|1092.12
01:35:29|1092.13
01:35:31|1092.13
01:35:31|1092.13
01:35:33|1092.7
01:35:34|1092.7
01:35:36|1092.92
01:35:36|1092.93
01:35:38|1092.93
01:35:39|1092.92
01:35:40|1092.92
01:35:41|1092.93
01:35:42|1092.93
01:35:44|1092.79
01:35:45|1092.79
01:35:45|1092.79
01:35:46|1092.79
01:35:47|1092.87
01:35:48|1092.87
01:35:50|1092.87
01:35:51|1092.88
01:35:52|1092.88
01:35:53|1092.87
01:35:54|1092.81
01:35:55|1092.82
01:35:56|1092.82
01:35:57|1092.82
01:35:58|1092.82
01:36:00|1092.82
01:36:00|1092.81
01:36:01|1093.24
01:36:02|1093.25
01:36:03|1093.28
01:36:04|1093.33
01:36:05|1093.33
01:36:06|1093.33
01:36:07|1093.32
01:36:09|1093.19
01:36:11|1093.12
01:36:11|1092.96
01:36:12|1093.11
01:36:13|1093.2
01:36:14|1093.31
01:36:15|1093.24
01:36:16|1093.29
01:36:17|1093.28
01:36:18|1092.88
01:36:19|1092.97
01:36:20|1092.99
01:36:21|1093.5
01:36:22|1093.54
01:36:23|1093.66
01:36:24|1093.66
01:36:25|1093.57
01:36:26|1093.58
01:36:28|1093.54
01:36:28|1093.54
01:36:29|1093.54
01:36:31|1093.55
01:36:33|1093.52
01:36:33|1093.53
01:36:34|1093.64
01:36:35|1093.64
01:36:36|1093.61
01:36:37|1093.61
01:36:38|1093.61
01:36:39|1093.61
01:36:40|1093.61
01:36:41|1093.61
01:36:42|1093.54
01:36:43|1093.54
01:36:44|1093.54
01:36:46|1093.53
01:36:46|1093.53
01:36:48|1093.54
01:36:49|1093.54
01:36:50|1093.54
01:36:50|1093.54
01:36:52|1093.53
01:36:53|1093.53
01:36:54|1093.51
01:36:55|1093.51
01:36:56|1093.16
01:36:56|1093.08
01:36:58|1093.01
01:36:58|1093.01
01:36:59|1093.01
01:37:01|1093.01
01:37:02|1092.96
01:37:03|1092.94
01:37:05|1092.75
01:37:06|1092.89
01:37:06|1092.77
01:37:07|1092.55
01:37:08|1092.41
01:37:09|1092.62
01:37:10|1092.63
01:37:11|1092.64
01:37:12|1092.52
01:37:14|1092.44
01:37:15|1092.45
01:37:16|1092.57
01:37:17|1092.58
01:37:18|1092.58
01:37:19|1092.45
01:37:21|1092.2
01:37:22|1092.13
01:37:23|1092.15
01:37:23|1092.28
01:37:25|1092.29
01:37:26|1092.28
01:37:27|1092.28
01:37:27|1092.28
01:37:29|1092.44
01:37:30|1092.43
01:37:31|1092.44
01:37:32|1092.44
01:37:32|1092.44
01:37:34|1092.51
01:37:35|1092.51
01:37:36|1092.5
01:37:38|1092.47
01:37:39|1092.47
01:37:40|1092.41
01:37:41|1092.38
01:37:42|1092.38
01:37:43|1092.4
01:37:44|1092.4
01:37:45|1092.4
01:37:46|1092.4
01:37:48|1092.41
01:37:48|1092.41
01:37:49|1092.46
01:37:50|1092.46
01:37:51|1092.45
01:37:52|1092.45
01:37:53|1092.45
01:37:54|1092.45
01:37:55|1092.45
01:37:56|1092.45
01:37:57|1092.45
01:37:58|1092.58
01:38:00|1092.57
01:38:01|1092.57
01:38:02|1092.47
01:38:03|1092.49
01:38:03|1092.49
01:38:05|1092.46
01:38:06|1092.38
01:38:07|1092.38
01:38:08|1092.38
01:38:09|1092.09
01:38:10|1091.91
01:38:11|1091.9
01:38:12|1092.27
01:38:12|1092.3
01:38:14|1092.3
01:38:15|1092.3
01:38:17|1092.48
01:38:17|1092.49
01:38:18|1092.52
01:38:19|1092.93
01:38:20|1092.93
01:38:21|1092.93
01:38:22|1092.93
01:38:23|1092.92
01:38:24|1092.92
01:38:25|1092.78
01:38:26|1092.78
01:38:27|1092.77
01:38:29|1092.79
01:38:29|1092.8
01:38:30|1092.79
01:38:32|1093.
01:38:33|1093.
01:38:34|1093.
01:38:35|1092.97
01:38:36|1092.96
01:38:37|1092.93
01:38:38|1092.78
01:38:39|1092.79
01:38:40|1092.74
01:38:41|1092.74
01:38:42|1092.9
01:38:43|1092.84
01:38:44|1092.83
01:38:45|1092.84
01:38:46|1092.91
01:38:47|1092.91
01:38:48|1092.9
01:38:49|1092.9
01:38:50|1092.9
01:38:51|1092.9
01:38:52|1092.9
01:38:53|1092.9
01:38:54|1092.9
01:38:55|1092.9
01:38:56|1092.77
01:38:57|1093.54
01:38:58|1093.57
01:38:59|1093.58
01:39:00|1093.43
01:39:01|1093.33
01:39:02|1093.
01:39:03|1093.
01:39:04|1093.2
01:39:05|1093.22
01:39:06|1093.21
01:39:07|1093.17
01:39:08|1092.78
01:39:09|1092.79
01:39:10|1092.76
01:39:11|1092.65
01:39:12|1092.72
01:39:13|1092.98
01:39:14|1092.97
01:39:15|1092.97
01:39:16|1092.98
01:39:17|1092.97
01:39:18|1092.98
01:39:19|1092.98
01:39:20|1092.98
01:39:22|1093.17
01:39:23|1093.1
01:39:23|1092.94
01:39:25|1092.75
01:39:26|1092.69
01:39:27|1092.69
01:39:27|1092.69
01:39:29|1092.79
01:39:30|1092.79
01:39:31|1092.97
01:39:31|1092.97
01:39:33|1092.97
01:39:35|1092.94
01:39:35|1093.11
01:39:36|1093.2
01:39:37|1093.2
01:39:38|1093.2
01:39:39|1093.08
01:39:41|1093.
01:39:42|1093.
01:39:42|1092.99
01:39:44|1092.99
01:39:45|1093.
01:39:46|1093.
01:39:47|1093.
01:39:47|1093.29
01:39:49|1093.29
01:39:51|1093.28
01:39:51|1093.28
01:39:52|1093.28
01:39:53|1093.28
01:39:54|1093.29
01:39:55|1093.28
01:39:56|1093.28
01:39:57|1093.28
01:39:58|1093.33
01:39:59|1093.45
01:40:00|1093.46
01:40:01|1093.46
01:40:02|1093.5
01:40:04|1093.79
01:40:05|1093.79
01:40:07|1093.53
01:40:07|1093.47
01:40:08|1093.45
01:40:10|1093.41
01:40:10|1093.29
01:40:12|1093.2
01:40:12|1093.21
01:40:13|1093.09
01:40:15|1093.01
01:40:15|1093.01
01:40:17|1092.98
01:40:18|1092.65
01:40:19|1092.81
01:40:19|1093.01
01:40:21|1093.01
01:40:21|1093.01
01:40:23|1093.
01:40:24|1092.83
01:40:25|1092.73
01:40:25|1092.74
01:40:27|1092.68
01:40:28|1092.68
01:40:29|1092.69
01:40:30|1092.73
01:40:30|1092.73
01:40:32|1092.73
01:40:33|1092.73
01:40:33|1092.73
01:40:35|1092.73
01:40:37|1092.73
01:40:37|1092.73
01:40:39|1092.73
01:40:39|1092.74
01:40:40|1092.75
01:40:42|1092.83
01:40:42|1092.83
01:40:44|1092.83
01:40:45|1092.83
01:40:47|1092.83
01:40:47|1092.83
01:40:49|1092.82
01:40:50|1093.53
01:40:52|1093.72
01:40:52|1093.72
01:40:54|1093.73
01:40:54|1093.73
01:40:55|1093.79
01:40:57|1093.78
01:40:58|1093.78
01:41:00|1093.59
01:41:01|1093.62
01:41:03|1093.63
01:41:03|1093.64
01:41:04|1093.64
01:41:05|1093.63
01:41:07|1093.63
01:41:08|1093.66
01:41:08|1093.66
01:41:10|1093.33
01:41:10|1093.42
01:41:11|1093.42
01:41:13|1093.22
01:41:13|1093.11
01:41:14|1093.1
01:41:16|1092.94
01:41:17|1092.95
01:41:18|1092.94
01:41:18|1092.99
01:41:20|1093.12
01:41:20|1093.2
01:41:22|1093.36
01:41:22|1093.36
01:41:24|1093.33
01:41:24|1092.96
01:41:25|1092.96
01:41:26|1093.09
01:41:28|1093.18
01:41:28|1093.18
01:41:29|1093.43
01:41:30|1093.48
01:41:31|1093.48
01:41:33|1093.68
01:41:34|1093.68
01:41:35|1093.68
01:41:37|1093.7
01:41:37|1093.7
01:41:39|1093.69
01:41:40|1093.69
01:41:41|1093.7
01:41:43|1093.45
01:41:43|1093.98
01:41:44|1094.1
01:41:45|1094.47
01:41:47|1094.37
01:41:48|1094.28
01:41:50|1094.24
01:41:50|1094.23
01:41:51|1094.38
01:41:52|1094.59
01:41:53|1094.93
01:41:54|1094.95
01:41:55|1094.72
01:41:56|1094.62
01:41:58|1094.79
01:41:59|1094.79
01:42:00|1094.79
01:42:01|1094.8
01:42:03|1094.53
01:42:04|1094.53
01:42:04|1094.63
01:42:06|1094.48
01:42:07|1094.48
01:42:07|1094.48
01:42:09|1094.48
01:42:10|1094.49
01:42:12|1094.49
01:42:12|1094.49
01:42:13|1094.49
01:42:14|1094.53
01:42:15|1094.63
01:42:16|1094.63
01:42:17|1094.63
01:42:18|1094.65
01:42:19|1094.81
01:42:20|1094.8
01:42:21|1094.81
01:42:22|1094.81
01:42:23|1094.81
01:42:24|1094.81
01:42:25|1094.81
01:42:26|1094.81
01:42:27|1094.81
01:42:28|1094.81
01:42:29|1094.8
01:42:30|1094.81
01:42:31|1094.8
01:42:32|1094.81
01:42:33|1095.08
01:42:34|1095.03
01:42:36|1095.03
01:42:37|1094.95
01:42:39|1095.01
01:42:40|1095.24
01:42:40|1095.31
01:42:42|1095.31
01:42:42|1095.27
01:42:45|1094.75
01:42:45|1094.74
01:42:47|1094.59
01:42:47|1094.53
01:42:49|1094.37
01:42:50|1094.37
01:42:51|1094.37
01:42:53|1094.37
01:42:54|1094.37
01:42:54|1094.37
01:42:56|1094.34
01:42:57|1094.25
01:42:58|1094.25
01:42:59|1094.25
01:43:01|1094.07
01:43:02|1093.74
01:43:03|1094.01
01:43:05|1094.1
01:43:05|1094.1
01:43:07|1094.1
01:43:08|1094.1
01:43:09|1094.06
01:43:10|1094.06
01:43:11|1094.06
01:43:12|1094.06
01:43:14|1094.01
01:43:15|1094.01
01:43:16|1094.01
01:43:17|1094.01
01:43:17|1094.
01:43:19|1094.
01:43:20|1093.57
01:43:20|1093.68
01:43:21|1093.67
01:43:23|1093.67
01:43:24|1093.67
01:43:24|1093.67
01:43:26|1093.68
01:43:26|1093.68
01:43:28|1093.67
01:43:29|1093.68
01:43:29|1093.68
01:43:31|1093.67
01:43:32|1093.68
01:43:33|1093.68
01:43:34|1093.69
01:43:36|1093.69
01:43:37|1093.91
01:43:38|1093.96
01:43:40|1093.96
01:43:40|1093.96
01:43:42|1093.96
01:43:43|1093.92
01:43:44|1093.92
01:43:45|1093.92
01:43:47|1093.92
01:43:47|1093.92
01:43:48|1093.93
01:43:50|1093.93
01:43:51|1093.93
01:43:52|1093.93
01:43:53|1093.93
01:43:54|1093.93
01:43:55|1093.93
01:43:56|1093.92
01:43:57|1093.83
01:43:58|1093.83
01:44:00|1093.83
01:44:00|1093.84
01:44:01|1093.84
01:44:03|1093.95
01:44:04|1093.95
01:44:06|1093.96
01:44:07|1093.92
01:44:08|1093.53
01:44:09|1093.69
01:44:10|1093.66
01:44:12|1093.66
01:44:12|1093.66
01:44:13|1093.66
01:44:14|1093.51
01:44:15|1093.51
01:44:17|1093.51
01:44:18|1093.59
01:44:20|1093.6
01:44:20|1093.61
01:44:21|1093.63
01:44:22|1093.62
01:44:23|1093.62
01:44:24|1093.63
01:44:25|1093.62
01:44:27|1093.61
01:44:27|1093.39
01:44:28|1093.29
01:44:30|1093.2
01:44:30|1093.19
01:44:32|1093.19
01:44:33|1093.19
01:44:33|1093.31
01:44:34|1093.31
01:44:36|1093.3
01:44:36|1093.3
01:44:37|1093.31
01:44:38|1093.42
01:44:39|1093.42
01:44:40|1093.42
01:44:43|1093.43
01:44:44|1093.43
01:44:46|1093.42
01:44:46|1093.42
01:44:48|1093.35
01:44:49|1093.32
01:44:50|1093.32
01:44:51|1093.31
01:44:53|1093.32
01:44:53|1093.33
01:44:54|1093.33
01:44:55|1093.33
01:44:56|1093.34
01:44:57|1093.34
01:44:58|1093.34
01:44:59|1093.33
01:45:00|1093.34
01:45:01|1093.33
01:45:03|1093.33
01:45:04|1093.33
01:45:05|1093.33
01:45:06|1093.33
01:45:07|1093.34
01:45:07|1093.29
01:45:09|1093.16
01:45:10|1093.42
01:45:11|1093.41
01:45:12|1092.89
01:45:13|1092.86
01:45:13|1093.27
01:45:14|1093.33
01:45:16|1093.33
01:45:18|1093.33
01:45:19|1093.59
01:45:20|1093.55
01:45:21|1093.58
01:45:22|1093.84
01:45:23|1093.84
01:45:24|1093.83
01:45:24|1093.83
01:45:26|1093.83
01:45:26|1093.31
01:45:28|1093.46
01:45:29|1093.46
01:45:30|1093.46
01:45:31|1093.63
01:45:32|1093.63
01:45:33|1093.63
01:45:34|1093.63
01:45:35|1093.57
01:45:35|1093.57
01:45:37|1093.57
01:45:38|1093.57
01:45:39|1093.57
01:45:41|1093.57
01:45:42|1093.64
01:45:44|1093.64
01:45:45|1093.65
01:45:46|1093.64
01:45:47|1093.64
01:45:48|1093.64
01:45:49|1093.64
01:45:50|1093.64
01:45:50|1093.64
01:45:52|1093.65
01:45:53|1093.65
01:45:55|1093.65
01:45:55|1093.65
01:45:56|1093.65
01:45:57|1093.65
01:45:58|1093.65
01:45:59|1093.65
01:46:00|1093.65
01:46:01|1093.4
01:46:02|1093.64
01:46:03|1093.41
01:46:04|1093.32
01:46:05|1093.31
01:46:06|1093.28
01:46:07|1093.27
01:46:08|1093.27
01:46:09|1093.27
01:46:10|1093.27
01:46:11|1093.27
01:46:13|1093.28
01:46:14|1093.13
01:46:15|1093.16
01:46:16|1093.24
01:46:16|1093.24
01:46:17|1092.92
01:46:19|1092.92
01:46:19|1092.49
01:46:21|1092.04
01:46:22|1092.03
01:46:23|1091.91
01:46:23|1091.91
01:46:25|1091.34
01:46:26|1091.35
01:46:27|1091.44
01:46:28|1091.53
01:46:29|1091.33
01:46:29|1091.28
01:46:31|1091.08
01:46:32|1090.91
01:46:33|1090.77
01:46:34|1091.01
01:46:35|1090.85
01:46:36|1091.02
01:46:37|1091.01
01:46:39|1091.01
01:46:40|1090.9
01:46:41|1090.91
01:46:43|1090.9
01:46:44|1090.9
01:46:46|1090.75
01:46:46|1090.75
01:46:47|1091.37
01:46:48|1091.36
01:46:49|1090.94
01:46:50|1090.84
01:46:51|1090.97
01:46:53|1090.97
01:46:55|1091.48
01:46:56|1091.45
01:46:56|1091.44
01:46:57|1091.44
01:46:58|1091.45
01:47:00|1091.09
01:47:01|1091.08
01:47:02|1090.88
01:47:03|1090.77
01:47:04|1090.76
01:47:06|1090.84
01:47:07|1090.85
01:47:07|1090.84
01:47:08|1090.84
01:47:09|1090.84
01:47:11|1090.87
01:47:12|1090.88
01:47:13|1090.87
01:47:14|1090.88
01:47:15|1090.88
01:47:15|1090.88
01:47:17|1090.85
01:47:17|1090.85
01:47:19|1090.85
01:47:20|1090.85
01:47:21|1090.85
01:47:22|1090.85
01:47:23|1090.85
01:47:24|1090.86
01:47:25|1090.86
01:47:26|1090.85
01:47:27|1090.58
01:47:28|1090.58
01:47:29|1090.58
01:47:30|1090.58
01:47:32|1090.58
01:47:33|1090.58
01:47:33|1090.58
01:47:34|1090.58
01:47:35|1090.58
01:47:37|1090.58
01:47:38|1090.05
01:47:39|1090.26
01:47:40|1090.26
01:47:41|1090.44
01:47:41|1090.44
01:47:42|1090.53
01:47:44|1090.53
01:47:46|1090.52
01:47:46|1090.53
01:47:47|1090.54
01:47:48|1090.54
01:47:49|1090.32
01:47:51|1090.32
01:47:52|1090.34
01:47:53|1090.34
01:47:54|1090.43
01:47:55|1090.16
01:47:56|1090.32
01:47:57|1090.32
01:47:58|1090.73
01:48:00|1090.86
01:48:01|1090.97
01:48:01|1091.17
01:48:02|1091.16
01:48:03|1091.16
01:48:04|1091.17
01:48:05|1091.17
01:48:07|1091.18
01:48:08|1091.18
01:48:08|1091.18
01:48:10|1091.17
01:48:10|1091.17
01:48:12|1091.23
01:48:12|1091.23
01:48:15|1090.99
01:48:15|1090.99
01:48:16|1090.99
01:48:17|1091.
01:48:18|1091.12
01:48:19|1091.12
01:48:20|1091.11
01:48:21|1091.12
01:48:22|1091.12
01:48:23|1091.12
01:48:24|1091.11
01:48:25|1091.12
01:48:26|1091.11
01:48:27|1091.11
01:48:28|1091.13
01:48:29|1091.13
01:48:30|1091.23
01:48:31|1091.28
01:48:32|1091.28
01:48:33|1091.35
01:48:35|1091.34
01:48:35|1091.32
01:48:36|1091.29
01:48:37|1091.29
01:48:38|1091.29
01:48:39|1091.29
01:48:40|1091.29
01:48:41|1091.3
01:48:42|1091.29
01:48:44|1091.23
01:48:45|1091.22
01:48:47|1091.22
01:48:47|1091.22
01:48:48|1091.22
01:48:49|1091.29
01:48:50|1091.5
01:48:51|1091.51
01:48:52|1091.51
01:48:53|1091.5
01:48:54|1091.5
01:48:56|1091.71
01:48:57|1091.41
01:48:57|1091.42
01:48:59|1091.41
01:49:00|1091.42
01:49:01|1091.51
01:49:01|1091.51
01:49:03|1091.51
01:49:04|1091.55
01:49:06|1091.63
01:49:06|1091.88
01:49:07|1091.73
01:49:08|1091.72
01:49:09|1091.73
01:49:10|1091.73
01:49:12|1091.57
01:49:12|1091.57
01:49:14|1091.57
01:49:15|1091.58
01:49:16|1091.27
01:49:17|1091.27
01:49:18|1091.26
01:49:19|1091.27
01:49:20|1091.27
01:49:21|1091.26
01:49:22|1091.27
01:49:23|1091.27
01:49:24|1091.33
01:49:25|1091.28
01:49:26|1091.14
01:49:27|1091.04
01:49:28|1090.99
01:49:30|1090.86
01:49:31|1091.04
01:49:32|1091.05
01:49:33|1091.04
01:49:34|1091.04
01:49:35|1091.04
01:49:36|1091.04
01:49:37|1091.05
01:49:38|1091.13
01:49:39|1091.15
01:49:40|1091.32
01:49:41|1091.49
01:49:42|1091.53
01:49:43|1091.26
01:49:44|1091.24
01:49:45|1091.23
01:49:46|1091.23
01:49:47|1091.23
01:49:49|1091.15
01:49:50|1091.15
01:49:51|1091.15
01:49:53|1091.15
01:49:54|1091.05
01:49:55|1091.05
01:49:56|1091.16
01:49:57|1091.42
01:49:57|1091.42
01:50:00|1091.42
01:50:00|1091.43
01:50:02|1091.42
01:50:03|1091.43
01:50:03|1091.32
01:50:04|1091.24
01:50:06|1091.31
01:50:07|1091.8
01:50:08|1091.79
01:50:09|1091.43
01:50:10|1091.24
01:50:12|1091.24
01:50:13|1091.23
01:50:14|1091.24
01:50:14|1091.24
01:50:15|1091.24
01:50:17|1091.27
01:50:17|1091.27
01:50:18|1091.26
01:50:19|1091.34
01:50:21|1091.43
01:50:22|1091.42
01:50:23|1091.43
01:50:24|1091.42
01:50:25|1091.42
01:50:27|1091.43
01:50:27|1091.43
01:50:28|1091.43
01:50:29|1091.42
01:50:30|1091.43
01:50:31|1091.43
01:50:33|1091.42
01:50:33|1091.41
01:50:35|1091.4
01:50:35|1091.34
01:50:36|1091.34
01:50:37|1091.4
01:50:39|1091.62
01:50:40|1091.95
01:50:40|1091.95
01:50:41|1091.95
01:50:42|1091.95
01:50:44|1091.95
01:50:44|1091.95
01:50:45|1091.95
01:50:47|1091.96
01:50:48|1091.96
01:50:49|1091.95
01:50:50|1091.95
01:50:51|1091.95
01:50:52|1091.95
01:50:53|1091.95
01:50:54|1091.96
01:50:55|1091.96
01:50:56|1091.96
01:50:57|1091.95
01:50:58|1091.95
01:50:59|1091.95
01:51:00|1092.14
01:51:01|1092.14
01:51:02|1092.27
01:51:03|1092.32
01:51:05|1091.95
01:51:06|1091.9
01:51:06|1091.9
01:51:07|1091.89
01:51:09|1091.85
01:51:10|1091.85
01:51:11|1091.85
01:51:12|1091.85
01:51:13|1091.71
01:51:14|1091.71
01:51:15|1091.7
01:51:17|1091.7
01:51:18|1091.5
01:51:18|1091.52
01:51:20|1091.52
01:51:20|1091.61
01:51:22|1091.6
01:51:22|1091.68
01:51:24|1091.68
01:51:24|1091.67
01:51:25|1091.67
01:51:26|1091.67
01:51:28|1091.3
01:51:28|1091.58
01:51:29|1091.6
01:51:30|1091.61
01:51:31|1091.63
01:51:33|1091.79
01:51:33|1091.85
01:51:35|1091.85
01:51:36|1091.84
01:51:36|1091.84
01:51:37|1091.84
01:51:39|1091.61
01:51:40|1091.62
01:51:41|1091.62
01:51:42|1091.62
01:51:43|1091.62
01:51:44|1091.61
01:51:44|1091.73
01:51:46|1091.82
01:51:47|1091.82
01:51:48|1091.81
01:51:49|1091.81
01:51:50|1091.82
01:51:51|1091.81
01:51:52|1092.1
01:51:53|1092.25
01:51:54|1092.18
01:51:55|1091.96
01:51:57|1091.97
01:51:58|1091.96
01:51:59|1091.97
01:52:00|1091.96
01:52:01|1091.93
01:52:02|1091.93
01:52:03|1091.92
01:52:04|1091.94
01:52:04|1091.93
01:52:06|1091.94
01:52:07|1091.94
01:52:08|1092.14
01:52:09|1092.15
01:52:10|1092.24
01:52:11|1092.24
01:52:12|1092.14
01:52:13|1092.07
01:52:14|1092.06
01:52:15|1092.05
01:52:16|1091.99
01:52:17|1092.
01:52:18|1091.86
01:52:19|1091.85
01:52:20|1091.86
01:52:21|1091.86
01:52:22|1091.86
01:52:24|1091.86
01:52:24|1091.88
01:52:25|1091.87
01:52:26|1091.88
01:52:27|1091.88
01:52:28|1091.83
01:52:29|1091.84
01:52:30|1091.84
01:52:31|1091.83
01:52:32|1091.84
01:52:33|1091.83
01:52:34|1091.83
01:52:35|1091.84
01:52:36|1091.83
01:52:37|1091.83
01:52:38|1091.83
01:52:39|1091.83
01:52:40|1091.62
01:52:41|1091.39
01:52:42|1091.39
01:52:43|1091.39
01:52:45|1091.12
01:52:46|1091.12
01:52:47|1091.12
01:52:49|1091.13
01:52:49|1091.13
01:52:50|1091.14
01:52:52|1091.15
01:52:53|1091.15
01:52:54|1091.15
01:52:55|1091.15
01:52:56|1091.16
01:52:57|1091.24
01:52:58|1091.42
01:53:00|1091.72
01:53:01|1091.8
01:53:02|1091.81
01:53:03|1091.81
01:53:04|1091.74
01:53:06|1091.74
01:53:06|1091.74
01:53:09|1091.74
01:53:09|1091.74
01:53:10|1091.74
01:53:11|1091.74
01:53:12|1091.7
01:53:13|1091.7
01:53:14|1091.7
01:53:15|1091.7
01:53:16|1091.7
01:53:17|1091.65
01:53:18|1091.66
01:53:19|1091.66
01:53:20|1091.66
01:53:21|1091.66
01:53:22|1091.66
01:53:24|1091.66
01:53:24|1091.65
01:53:25|1091.64
01:53:26|1091.64
01:53:28|1091.63
01:53:29|1091.63
01:53:29|1091.63
01:53:30|1091.63
01:53:32|1091.61
01:53:33|1091.48
01:53:34|1091.48
01:53:35|1091.48
01:53:36|1091.48
01:53:36|1091.48
01:53:37|1091.47
01:53:38|1091.47
01:53:39|1091.47
01:53:41|1091.48
01:53:42|1091.48
01:53:43|1091.48
01:53:44|1091.48
01:53:45|1091.48
01:53:45|1091.61
01:53:46|1091.61
01:53:47|1091.61
01:53:49|1091.62
01:53:51|1091.62
01:53:51|1091.62
01:53:52|1091.62
01:53:54|1091.62
01:53:55|1091.62
01:53:56|1091.62
01:53:57|1091.45
01:53:58|1091.45
01:54:00|1091.14
01:54:01|1091.25
01:54:02|1091.43
01:54:03|1091.44
01:54:05|1091.47
01:54:06|1091.46
01:54:07|1091.39
01:54:07|1091.14
01:54:09|1091.14
01:54:10|1091.14
01:54:10|1090.95
01:54:12|1090.95
01:54:13|1090.95
01:54:14|1090.94
01:54:15|1090.73
01:54:16|1090.64
01:54:17|1090.64
01:54:19|1090.63
01:54:19|1090.63
01:54:20|1090.63
01:54:22|1090.63
01:54:22|1090.63
01:54:23|1090.45
01:54:25|1090.33
01:54:25|1090.37
01:54:27|1090.43
01:54:27|1090.57
01:54:29|1090.56
01:54:29|1090.56
01:54:30|1090.57
01:54:31|1090.57
01:54:33|1090.56
01:54:33|1090.56
01:54:34|1090.56
01:54:35|1090.57
01:54:37|1090.49
01:54:37|1090.49
01:54:38|1090.5
01:54:39|1090.64
01:54:40|1090.64
01:54:41|1090.64
01:54:42|1090.64
01:54:43|1090.65
01:54:44|1090.67
01:54:45|1090.76
01:54:46|1090.84
01:54:48|1090.8
01:54:48|1090.8
01:54:49|1090.78
01:54:51|1090.59
01:54:53|1090.62
01:54:54|1090.62
01:54:55|1090.63
01:54:56|1090.62
01:54:57|1090.63
01:54:58|1090.63
01:54:59|1090.63
01:55:00|1090.62
01:55:01|1090.62
01:55:02|1090.62
01:55:03|1090.63
01:55:04|1090.62
01:55:05|1090.25
01:55:06|1090.18
01:55:07|1090.18
01:55:08|1090.18
01:55:09|1090.18
01:55:10|1090.2
01:55:11|1090.26
01:55:12|1090.25
01:55:13|1090.27
01:55:14|1090.26
01:55:16|1090.51
01:55:16|1090.51
01:55:18|1090.51
01:55:18|1090.51
01:55:19|1090.51
01:55:20|1090.5
01:55:21|1090.51
01:55:23|1090.5
01:55:24|1090.51
01:55:24|1090.51
01:55:25|1090.51
01:55:26|1090.51
01:55:27|1090.51
01:55:28|1090.51
01:55:30|1090.51
01:55:31|1090.51
01:55:32|1090.5
01:55:33|1090.51
01:55:35|1090.5
01:55:35|1090.5
01:55:36|1090.5
01:55:37|1090.5
01:55:38|1090.51
01:55:40|1090.5
01:55:41|1090.5
01:55:42|1090.5
01:55:43|1090.5
01:55:44|1090.51
01:55:45|1090.51
01:55:46|1090.51
01:55:47|1090.51
01:55:48|1090.51
01:55:49|1090.68
01:55:50|1090.68
01:55:51|1090.68
01:55:52|1090.68
01:55:53|1090.68
01:55:54|1090.68
01:55:55|1090.68
01:55:56|1090.68
01:55:57|1090.68
01:55:58|1090.67
01:55:59|1090.67
01:56:00|1090.61
01:56:01|1090.6
01:56:02|1090.61
01:56:03|1090.61
01:56:04|1090.6
01:56:05|1090.6
01:56:06|1090.6
01:56:07|1090.6
01:56:08|1090.61
01:56:09|1090.61
01:56:10|1090.5
01:56:12|1090.31
01:56:13|1090.33
01:56:13|1090.33
01:56:15|1090.42
01:56:15|1090.43
01:56:16|1090.43
01:56:18|1090.43
01:56:19|1090.42
01:56:20|1090.42
01:56:21|1090.42
01:56:22|1090.42
01:56:23|1090.2
01:56:24|1090.2
01:56:25|1090.22
01:56:26|1090.29
01:56:27|1090.3
01:56:28|1090.3
01:56:29|1090.29
01:56:30|1090.3
01:56:31|1090.3
01:56:32|1090.3
01:56:33|1090.3
01:56:34|1090.3
01:56:35|1090.3
01:56:36|1090.3
01:56:37|1090.32
01:56:38|1090.34
01:56:39|1090.5
01:56:40|1090.5
01:56:42|1090.55
01:56:42|1090.55
01:56:43|1090.44
01:56:44|1090.43
01:56:45|1090.43
01:56:47|1090.43
01:56:47|1090.43
01:56:48|1090.43
01:56:49|1090.43
01:56:51|1090.43
01:56:53|1090.43
01:56:53|1090.32
01:56:55|1090.2
01:56:57|1090.17
01:56:58|1090.17
01:56:59|1090.18
01:57:00|1090.17
01:57:00|1089.79
01:57:01|1089.78
01:57:03|1089.66
01:57:03|1090.01
01:57:05|1090.19
01:57:07|1090.18
01:57:08|1090.18
01:57:10|1090.19
01:57:10|1090.47
01:57:11|1090.48
01:57:12|1090.32
01:57:13|1090.32
01:57:14|1090.32
01:57:15|1090.43
01:57:16|1090.51
01:57:17|1090.52
01:57:18|1090.55
01:57:19|1090.56
01:57:20|1090.56
01:57:21|1090.56
01:57:23|1090.56
01:57:24|1090.56
01:57:25|1090.56
01:57:25|1090.68
01:57:26|1090.68
01:57:29|1090.68
01:57:29|1090.68
01:57:30|1090.67
01:57:32|1090.67
01:57:32|1090.67
01:57:33|1090.67
01:57:34|1090.68
01:57:36|1090.68
01:57:37|1090.68
01:57:38|1091.03
01:57:39|1091.12
01:57:41|1091.2
01:57:41|1091.2
01:57:43|1091.18
01:57:43|1091.19
01:57:46|1091.19
01:57:46|1091.18
01:57:47|1091.19
01:57:48|1091.19
01:57:49|1091.19
01:57:50|1091.19
01:57:52|1091.19
01:57:54|1091.18
01:57:55|1091.18
01:57:57|1091.18
01:57:58|1091.19
01:58:00|1091.19
01:58:00|1091.18
01:58:01|1091.18
01:58:02|1091.31
01:58:03|1091.31
01:58:04|1091.31
01:58:05|1091.37
01:58:06|1091.29
01:58:07|1091.3
01:58:08|1091.3
01:58:09|1091.3
01:58:10|1091.3
01:58:11|1091.3
01:58:12|1091.3
01:58:13|1091.3
01:58:15|1091.36
01:58:16|1091.35
01:58:17|1091.35
01:58:18|1091.35
01:58:19|1091.35
01:58:20|1091.35
01:58:21|1091.36
01:58:22|1091.36
01:58:23|1091.35
01:58:23|1091.35
01:58:25|1091.35
01:58:26|1091.35
01:58:27|1091.35
01:58:28|1091.36
01:58:29|1091.36
01:58:30|1091.36
01:58:31|1091.36
01:58:32|1091.35
01:58:33|1091.35
01:58:33|1091.35
01:58:35|1091.36
01:58:35|1091.36
01:58:37|1091.36
01:58:38|1091.36
01:58:39|1091.36
01:58:40|1091.44
01:58:41|1091.44
01:58:42|1091.48
01:58:42|1091.49
01:58:43|1091.48
01:58:45|1091.49
01:58:45|1091.49
01:58:47|1091.49
01:58:47|1091.18
01:58:49|1091.12
01:58:49|1090.89
01:58:50|1090.89
01:58:53|1091.06
01:58:53|1091.06
01:58:55|1091.05
01:58:55|1091.17
01:58:56|1091.16
01:58:57|1090.71
01:58:58|1090.72
01:58:59|1090.72
01:59:00|1090.55
01:59:01|1090.54
01:59:03|1090.46
01:59:04|1090.47
01:59:05|1090.47
01:59:05|1090.47
01:59:06|1090.54
01:59:08|1090.54
01:59:09|1090.54
01:59:11|1090.54
01:59:12|1090.55
01:59:14|1090.84
01:59:15|1090.84
01:59:15|1090.84
01:59:16|1090.84
01:59:18|1090.85
01:59:19|1091.17
01:59:19|1091.17
01:59:20|1091.19
01:59:22|1091.
01:59:22|1091.01
01:59:24|1091.12
01:59:25|1091.12
01:59:26|1091.12
01:59:27|1091.11
01:59:28|1090.99
01:59:29|1091.
01:59:30|1091.
01:59:31|1090.98
01:59:32|1090.88
01:59:33|1090.87
01:59:34|1090.88
01:59:35|1090.88
01:59:36|1090.88
01:59:37|1090.88
01:59:38|1090.88
01:59:39|1090.88
01:59:40|1090.87
01:59:41|1090.88
01:59:42|1090.88
01:59:43|1090.88
01:59:44|1090.88
01:59:45|1090.88
01:59:46|1090.88
01:59:47|1090.9
01:59:48|1091.37
01:59:49|1091.37
01:59:50|1091.37
01:59:51|1091.37
01:59:52|1091.38
01:59:53|1091.37
01:59:54|1091.37
01:59:55|1091.21
01:59:56|1091.13
01:59:57|1091.14
01:59:58|1091.14
01:59:59|1091.13
02:00:00|1091.14
02:00:02|1090.61
02:00:03|1090.68
02:00:03|1090.77
02:00:04|1090.59
02:00:06|1090.59
02:00:07|1090.6
02:00:08|1090.6
02:00:09|1090.6
02:00:11|1090.59
02:00:12|1090.59
02:00:13|1090.59
02:00:14|1090.59
02:00:15|1090.59
02:00:16|1090.59
02:00:17|1090.59
02:00:18|1090.58
02:00:19|1090.59
02:00:20|1090.58
02:00:22|1090.58
02:00:22|1090.57
02:00:23|1090.87
02:00:24|1090.87
02:00:25|1090.86
02:00:26|1090.89
02:00:28|1090.92
02:00:28|1090.98
02:00:30|1090.98
02:00:31|1090.98
02:00:32|1090.89
02:00:34|1090.68
02:00:34|1090.68
02:00:35|1090.68
02:00:36|1090.69
02:00:38|1090.69
02:00:39|1090.71
02:00:41|1090.74
02:00:42|1090.74
02:00:43|1090.74
02:00:45|1090.74
02:00:45|1090.74
02:00:46|1090.73
02:00:47|1090.73
02:00:48|1090.74
02:00:49|1090.74
02:00:51|1090.74
02:00:52|1090.74
02:00:52|1090.98
02:00:54|1091.45
02:00:55|1091.38
02:00:57|1091.38
02:00:58|1091.31
02:00:59|1091.11
02:01:00|1091.11
02:01:01|1090.98
02:01:03|1090.9
02:01:03|1090.9
02:01:04|1090.9
02:01:06|1090.9
02:01:07|1090.89
02:01:08|1090.9
02:01:09|1090.9
02:01:10|1090.9
02:01:11|1090.9
02:01:12|1090.51
02:01:13|1090.71
02:01:14|1090.7
02:01:15|1090.71
02:01:16|1090.71
02:01:17|1090.71
02:01:19|1090.71
02:01:19|1090.7
02:01:20|1090.73
02:01:21|1090.78
02:01:22|1090.77
02:01:23|1090.78
02:01:24|1090.88
02:01:25|1090.88
02:01:26|1090.88
02:01:27|1091.26
02:01:28|1091.04
02:01:29|1091.05
02:01:30|1091.05
02:01:31|1091.05
02:01:32|1091.29
02:01:33|1091.31
02:01:34|1091.43
02:01:35|1091.43
02:01:36|1091.44
02:01:37|1091.41
02:01:38|1091.15
02:01:39|1091.14
02:01:40|1091.26
02:01:41|1091.26
02:01:43|1091.59
02:01:44|1091.59
02:01:44|1091.44
02:01:46|1091.44
02:01:47|1091.27
02:01:48|1091.12
02:01:48|1091.11
02:01:50|1091.11
02:01:50|1090.95
02:01:52|1091.09
02:01:53|1091.15
02:01:54|1091.15
02:01:54|1091.15
02:01:56|1090.73
02:01:58|1090.82
02:01:59|1090.82
02:02:00|1090.83
02:02:02|1090.94
02:02:02|1090.94
02:02:04|1090.93
02:02:04|1090.93
02:02:06|1090.95
02:02:07|1090.95
02:02:08|1090.95
02:02:09|1090.85
02:02:10|1090.85
02:02:11|1090.85
02:02:12|1090.85
02:02:13|1090.85
02:02:14|1090.85
02:02:15|1090.82
02:02:16|1090.82
02:02:17|1090.82
02:02:18|1090.82
02:02:20|1091.05
02:02:21|1091.2
02:02:22|1091.06
02:02:23|1091.07
02:02:24|1091.11
02:02:25|1091.21
02:02:25|1091.21
02:02:27|1091.21
02:02:28|1091.21
02:02:29|1091.21
02:02:30|1091.59
02:02:30|1091.59
02:02:31|1091.5
02:02:33|1091.5
02:02:34|1091.5
02:02:34|1091.5
02:02:39|1091.51
02:02:39|1092.13
02:02:40|1091.83
02:02:41|1091.9
02:02:42|1091.9
02:02:43|1091.91
02:02:44|1091.91
02:02:45|1091.91
02:02:46|1091.91
02:02:48|1091.9
02:02:49|1091.9
02:02:50|1091.94
02:02:51|1091.94
02:02:52|1091.9
02:02:53|1091.77
02:02:55|1091.77
02:02:56|1091.6
02:02:57|1091.59
02:02:58|1091.59
02:02:59|1091.59
02:03:00|1091.83
02:03:01|1091.84
02:03:02|1091.89
02:03:03|1091.9
02:03:04|1091.89
02:03:05|1091.89
02:03:06|1091.9
02:03:07|1091.89
02:03:08|1091.89
02:03:09|1091.9
02:03:10|1091.76
02:03:11|1091.76
02:03:12|1091.9
02:03:13|1092.02
02:03:14|1092.06
02:03:15|1092.05
02:03:16|1092.12
02:03:18|1092.31
02:03:19|1092.32
02:03:20|1092.31
02:03:20|1092.31
02:03:21|1092.19
02:03:22|1092.24
02:03:23|1092.28
02:03:25|1092.3
02:03:26|1092.31
02:03:27|1092.31
02:03:28|1092.28
02:03:29|1092.29
02:03:30|1092.29
02:03:31|1092.28
02:03:32|1092.22
02:03:33|1092.23
02:03:34|1092.22
02:03:35|1092.21
02:03:36|1092.21
02:03:37|1092.21
02:03:38|1091.99
02:03:39|1092.19
02:03:40|1092.19
02:03:41|1092.2
02:03:42|1092.06
02:03:43|1091.84
02:03:44|1091.84
02:03:45|1092.
02:03:46|1092.05
02:03:47|1092.04
02:03:48|1092.05
02:03:49|1092.05
02:03:50|1092.04
02:03:51|1092.04
02:03:52|1092.04
02:03:53|1092.04
02:03:54|1092.04
02:03:55|1092.04
02:03:56|1091.98
02:03:58|1091.68
02:03:59|1091.81
02:04:00|1091.81
02:04:01|1091.81
02:04:02|1091.82
02:04:03|1091.7
02:04:05|1091.7
02:04:05|1091.7
02:04:07|1091.7
02:04:07|1091.69
02:04:09|1091.7
02:04:10|1091.7
02:04:11|1091.7
02:04:13|1091.7
02:04:13|1091.7
02:04:15|1091.7
02:04:16|1091.7
02:04:17|1091.7
02:04:18|1091.69
02:04:19|1091.7
02:04:20|1091.69
02:04:21|1091.69
02:04:21|1091.7
02:04:23|1091.69
02:04:24|1091.33
02:04:25|1091.2
02:04:26|1091.34
02:04:26|1091.34
02:04:27|1091.42
02:04:28|1091.42
02:04:29|1091.41
02:04:31|1091.65
02:04:32|1091.65
02:04:33|1091.66
02:04:34|1091.57
02:04:34|1091.57
02:04:36|1091.49
02:04:37|1091.5
02:04:39|1091.5
02:04:39|1091.5
02:04:41|1091.5
02:04:42|1091.5
02:04:43|1091.34
02:04:44|1091.34
02:04:44|1091.68
02:04:46|1091.68
02:04:47|1091.69
02:04:48|1091.7
02:04:49|1091.77
02:04:50|1091.9
02:04:51|1091.9
02:04:52|1091.91
02:04:53|1091.9
02:04:54|1091.9
02:04:55|1091.9
02:04:57|1092.49
02:04:58|1092.58
02:04:59|1092.51
02:05:00|1092.51
02:05:01|1092.5
02:05:03|1092.5
02:05:03|1092.51
02:05:04|1092.51
02:05:06|1092.51
02:05:07|1092.5
02:05:08|1092.71
02:05:09|1092.74
02:05:09|1092.56
02:05:11|1092.56
02:05:12|1092.49
02:05:14|1092.5
02:05:14|1092.48
02:05:15|1092.48
02:05:16|1092.4
02:05:17|1092.4
02:05:18|1092.2
02:05:19|1092.21
02:05:21|1092.21
02:05:22|1092.21
02:05:23|1092.72
02:05:24|1092.48
02:05:25|1092.12
02:05:25|1092.11
02:05:27|1092.11
02:05:27|1092.11
02:05:29|1092.1
02:05:30|1092.09
02:05:31|1092.09
02:05:31|1092.01
02:05:33|1092.02
02:05:34|1092.01
02:05:34|1092.01
02:05:36|1092.01
02:05:37|1092.01
02:05:39|1091.76
02:05:39|1091.74
02:05:41|1091.77
02:05:41|1091.78
02:05:43|1091.94
02:05:43|1092.26
02:05:46|1092.11
02:05:46|1092.11
02:05:47|1092.21
02:05:49|1092.26
02:05:49|1092.26
02:05:50|1092.36
02:05:51|1092.36
02:05:53|1092.36
02:05:53|1092.36
02:05:54|1092.38
02:05:55|1092.42
02:05:56|1092.42
02:05:57|1092.42
02:05:58|1092.42
02:05:59|1092.42
02:06:01|1092.42
02:06:02|1092.34
02:06:03|1092.29
02:06:05|1092.01
02:06:05|1091.95
02:06:06|1091.93
02:06:07|1091.92
02:06:08|1091.91
02:06:09|1091.89
02:06:10|1091.89
02:06:11|1091.82
02:06:12|1091.82
02:06:13|1091.89
02:06:14|1091.99
02:06:15|1091.99
02:06:16|1092.
02:06:17|1092.
02:06:18|1092.1
02:06:19|1092.1
02:06:20|1092.08
02:06:21|1092.05
02:06:22|1092.
02:06:23|1092.
02:06:24|1092.
02:06:25|1091.92
02:06:28|1091.93
02:06:28|1091.93
02:06:29|1091.93
02:06:30|1091.93
02:06:31|1091.92
02:06:32|1091.93
02:06:33|1091.93
02:06:34|1091.93
02:06:35|1091.93
02:06:36|1091.92
02:06:37|1092.04
02:06:38|1092.17
02:06:39|1092.17
02:06:40|1092.29
02:06:41|1092.29
02:06:42|1092.29
02:06:43|1092.29
02:06:44|1092.29
02:06:45|1092.29
02:06:46|1092.42
02:06:47|1092.43
02:06:48|1092.49
02:06:49|1092.49
02:06:50|1092.49
02:06:51|1092.5
02:06:52|1092.5
02:06:53|1092.49
02:06:54|1092.49
02:06:56|1092.63
02:06:57|1092.66
02:06:57|1092.67
02:06:58|1092.61
02:06:59|1092.6
02:07:02|1092.6
02:07:02|1092.6
02:07:04|1092.6
02:07:04|1092.6
02:07:06|1092.6
02:07:08|1092.6
02:07:09|1092.55
02:07:10|1092.55
02:07:11|1092.59
02:07:12|1092.59
02:07:14|1092.59
02:07:15|1092.59
02:07:16|1092.58
02:07:16|1092.58
02:07:17|1092.58
02:07:19|1092.58
02:07:20|1092.58
02:07:21|1092.59
02:07:22|1092.52
02:07:23|1092.52
02:07:24|1092.54
02:07:25|1092.67
02:07:26|1092.67
02:07:27|1092.67
02:07:29|1092.83
02:07:29|1092.83
02:07:30|1092.83
02:07:32|1092.83
02:07:33|1092.83
02:07:34|1092.83
02:07:35|1092.83
02:07:36|1092.83
02:07:37|1092.83
02:07:38|1092.84
02:07:39|1092.78
02:07:40|1092.56
02:07:41|1092.56
02:07:42|1092.57
02:07:43|1092.56
02:07:44|1092.56
02:07:45|1092.56
02:07:46|1092.56
02:07:47|1092.57
02:07:49|1092.56
02:07:49|1092.57
02:07:50|1092.59
02:07:52|1092.59
02:07:53|1092.61
02:07:54|1092.61
02:07:54|1092.61
02:07:55|1092.61
02:07:56|1092.61
02:07:57|1092.6
02:07:58|1092.6
02:07:59|1092.56
02:08:01|1092.56
02:08:02|1092.5
02:08:03|1092.51
02:08:04|1092.38
02:08:05|1092.38
02:08:06|1092.35
02:08:07|1092.23
02:08:08|1092.24
02:08:09|1092.24
02:08:10|1092.24
02:08:11|1092.24
02:08:12|1092.23
02:08:13|1092.23
02:08:14|1092.24
02:08:15|1092.28
02:08:17|1092.28
02:08:18|1092.28
02:08:20|1092.28
02:08:20|1092.28
02:08:21|1092.36
02:08:22|1092.37
02:08:23|1092.38
02:08:24|1092.38
02:08:25|1092.37
02:08:26|1092.37
02:08:27|1092.37
02:08:28|1092.23
02:08:30|1092.23
02:08:31|1092.24
02:08:31|1092.24
02:08:32|1092.24
02:08:33|1092.24
02:08:35|1092.24
02:08:36|1092.23
02:08:37|1092.23
02:08:38|1092.24
02:08:39|1092.24
02:08:40|1092.24
02:08:41|1092.24
02:08:42|1092.24
02:08:43|1092.23
02:08:44|1092.23
02:08:45|1092.24
02:08:47|1092.24
02:08:47|1092.24
02:08:48|1092.24
02:08:49|1092.24
02:08:50|1092.24
02:08:51|1092.23
02:08:52|1092.23
02:08:53|1092.24
02:08:54|1092.23
02:08:56|1092.23
02:08:57|1092.23
02:08:57|1092.23
02:08:59|1092.23
02:08:59|1092.23
02:09:01|1092.1
02:09:02|1092.01
02:09:03|1091.85
02:09:04|1091.75
02:09:05|1091.82
02:09:06|1091.82
02:09:08|1091.82
02:09:09|1091.82
02:09:10|1091.82
02:09:11|1091.72
02:09:12|1091.61
02:09:13|1091.61
02:09:14|1091.52
02:09:15|1091.49
02:09:17|1091.54
02:09:17|1091.53
02:09:18|1091.53
02:09:19|1091.75
02:09:20|1091.57
02:09:21|1091.57
02:09:22|1091.58
02:09:23|1091.58
02:09:25|1091.58
02:09:26|1091.58
02:09:28|1091.58
02:09:28|1091.58
02:09:29|1091.58
02:09:31|1091.57
02:09:33|1091.54
02:09:33|1091.48
02:09:34|1091.48
02:09:35|1091.29
02:09:36|1091.34
02:09:37|1091.39
02:09:38|1091.38
02:09:39|1091.38
02:09:40|1091.38
02:09:41|1091.38
02:09:42|1091.38
02:09:43|1091.38
02:09:44|1091.39
02:09:45|1091.38
02:09:46|1091.38
02:09:47|1091.38
02:09:48|1091.38
02:09:49|1091.39
02:09:50|1091.63
02:09:51|1091.74
02:09:52|1091.76
02:09:53|1091.84
02:09:54|1091.84
02:09:56|1091.84
02:09:56|1091.84
02:09:57|1091.84
02:09:58|1091.84
02:09:59|1091.97
02:10:01|1091.97
02:10:02|1091.97
02:10:04|1091.88
02:10:04|1091.79
02:10:06|1091.71
02:10:08|1091.67
02:10:09|1091.6
02:10:10|1091.6
02:10:11|1091.6
02:10:12|1091.56
02:10:13|1091.56
02:10:14|1091.57
02:10:15|1091.57
02:10:16|1091.57
02:10:17|1091.57
02:10:18|1091.56
02:10:19|1091.57
02:10:20|1091.32
02:10:21|1091.26
02:10:22|1091.24
02:10:23|1091.17
02:10:24|1091.21
02:10:25|1091.21
02:10:26|1091.21
02:10:27|1091.21
02:10:28|1091.21
02:10:29|1091.2
02:10:30|1091.21
02:10:31|1091.21
02:10:32|1091.21
02:10:33|1091.2
02:10:34|1091.21
02:10:36|1091.2
02:10:37|1091.21
02:10:38|1091.21
02:10:39|1091.2
02:10:40|1091.2
02:10:40|1091.5
02:10:42|1091.5
02:10:43|1091.5
02:10:43|1091.5
02:10:45|1091.49
02:10:46|1091.49
02:10:47|1091.5
02:10:48|1091.5
02:10:49|1091.5
02:10:50|1091.5
02:10:52|1091.49
02:10:53|1091.5
02:10:53|1091.5
02:10:55|1091.5
02:10:56|1091.5
02:10:57|1091.49
02:10:57|1091.49
02:10:58|1091.85
02:10:59|1091.97
02:11:00|1091.98
02:11:01|1091.89
02:11:02|1091.89
02:11:04|1091.54
02:11:04|1091.54
02:11:06|1091.39
02:11:07|1091.29
02:11:09|1091.23
02:11:10|1091.22
02:11:11|1091.22
02:11:12|1091.22
02:11:12|1091.15
02:11:13|1091.16
02:11:15|1091.15
02:11:16|1091.16
02:11:16|1091.16
02:11:18|1091.16
02:11:18|1091.15
02:11:19|1091.16
02:11:20|1091.15
02:11:22|1091.16
02:11:22|1091.16
02:11:23|1091.16
02:11:25|1091.16
02:11:26|1091.15
02:11:26|1091.46
02:11:27|1091.46
02:11:28|1091.46
02:11:30|1091.45
02:11:31|1091.45
02:11:32|1091.46
02:11:33|1091.45
02:11:34|1091.45
02:11:35|1091.46
02:11:37|1091.45
02:11:38|1091.45
02:11:39|1091.45
02:11:40|1091.45
02:11:42|1091.45
02:11:42|1091.66
02:11:44|1091.66
02:11:45|1091.67
02:11:46|1091.68
02:11:47|1091.68
02:11:48|1091.68
02:11:49|1091.67
02:11:50|1091.68
02:11:51|1091.68
02:11:52|1091.68
02:11:53|1091.67
02:11:54|1091.68
02:11:55|1091.68
02:11:56|1091.67
02:11:57|1091.67
02:11:58|1091.68
02:11:59|1091.68
02:12:00|1091.68
02:12:01|1091.67
02:12:02|1091.67
02:12:03|1091.67
02:12:05|1091.45
02:12:05|1091.27
02:12:06|1091.27
02:12:07|1091.27
02:12:08|1091.27
02:12:09|1091.24
02:12:10|1090.97
02:12:11|1090.92
02:12:12|1091.18
02:12:13|1091.34
02:12:14|1091.37
02:12:16|1091.37
02:12:17|1091.46
02:12:18|1091.46
02:12:19|1091.46
02:12:20|1091.46
02:12:21|1091.46
02:12:22|1091.46
02:12:23|1091.46
02:12:24|1091.46
02:12:25|1091.45
02:12:26|1091.45
02:12:27|1091.45
02:12:28|1091.46
02:12:29|1091.64
02:12:30|1091.64
02:12:31|1091.64
02:12:33|1091.75
02:12:33|1091.75
02:12:35|1091.75
02:12:36|1091.75
02:12:37|1091.75
02:12:38|1091.75
02:12:39|1091.76
02:12:41|1091.75
02:12:42|1091.75
02:12:43|1091.75
02:12:45|1091.73
02:12:45|1091.73
02:12:46|1091.74
02:12:48|1091.73
02:12:49|1091.73
02:12:50|1091.74
02:12:51|1091.74
02:12:52|1091.74
02:12:53|1091.74
02:12:54|1091.73
02:12:55|1091.73
02:12:56|1091.76
02:12:57|1091.8
02:12:58|1091.8
02:12:59|1091.8
02:13:00|1091.81
02:13:01|1091.8
02:13:02|1091.8
02:13:03|1091.81
02:13:05|1091.81
02:13:05|1091.8
02:13:06|1091.8
02:13:07|1091.8
02:13:08|1091.66
02:13:09|1091.53
02:13:10|1091.53
02:13:11|1091.53
02:13:13|1091.54
02:13:14|1091.54
02:13:14|1091.34
02:13:17|1091.32
02:13:18|1091.32
02:13:19|1091.32
02:13:20|1091.32
02:13:21|1091.31
02:13:22|1091.31
02:13:23|1091.32
02:13:24|1091.32
02:13:25|1091.31
02:13:26|1091.32
02:13:27|1091.31
02:13:29|1091.23
02:13:29|1091.23
02:13:30|1091.22
02:13:32|1091.23
02:13:33|1091.23
02:13:34|1091.23
02:13:35|1091.22
02:13:35|1091.31
02:13:37|1091.44
02:13:38|1091.44
02:13:38|1091.44
02:13:40|1091.45
02:13:41|1091.55
02:13:41|1091.6
02:13:43|1091.6
02:13:44|1091.73
02:13:50|1091.35
02:13:51|1091.35
02:13:53|1091.35
02:13:54|1091.32
02:13:54|1091.32
02:13:56|1091.32
02:13:57|1091.32
02:13:57|1091.32
02:13:59|1091.32
02:13:59|1091.32
02:14:00|1091.31
02:14:01|1091.32
02:14:02|1091.3
02:14:03|1091.3
02:14:04|1091.3
02:14:06|1091.3
02:14:07|1091.3
02:14:07|1091.3
02:14:08|1091.31
02:14:10|1091.31
02:14:11|1091.31
02:14:11|1091.3
02:14:13|1091.31
02:14:14|1091.31
02:14:16|1091.3
02:14:16|1091.3
02:14:18|1091.31
02:14:19|1091.31
02:14:19|1091.31
02:14:20|1091.31
02:14:21|1091.31
02:14:23|1091.31
02:14:23|1091.31
02:14:25|1091.31
02:14:26|1091.31
02:14:27|1091.31
02:14:28|1091.32
02:14:30|1091.61
02:14:31|1091.62
02:14:31|1091.63
02:14:32|1091.63
02:14:34|1091.63
02:14:35|1091.63
02:14:37|1091.63
02:14:38|1091.62
02:14:39|1091.62
02:14:40|1091.62
02:14:40|1091.63
02:14:42|1091.51
02:14:42|1091.51
02:14:43|1091.48
02:14:44|1091.47
02:14:45|1091.47
02:14:47|1091.47
02:14:48|1091.47
02:14:50|1091.44
02:14:51|1091.44
02:14:51|1091.44
02:14:53|1091.44
02:14:54|1091.44
02:14:55|1091.44
02:14:56|1091.43
02:14:57|1091.43
02:14:58|1091.44
02:14:59|1091.44
02:15:00|1091.5
02:15:01|1091.54
02:15:02|1091.24
02:15:02|1091.09
02:15:04|1091.09
02:15:05|1091.09
02:15:06|1091.09
02:15:07|1091.09
02:15:08|1090.9
02:15:09|1091.
02:15:10|1091.08
02:15:11|1091.08
02:15:13|1091.26
02:15:14|1091.26
02:15:14|1091.26
02:15:16|1091.25
02:15:16|1091.25
02:15:17|1091.25
02:15:19|1091.25
02:15:20|1091.26
02:15:20|1091.25
02:15:22|1091.25
02:15:23|1091.25
02:15:24|1091.25
02:15:25|1091.26
02:15:25|1091.25
02:15:26|1091.26
02:15:27|1091.25
02:15:29|1091.25
02:15:29|1091.5
02:15:30|1091.63
02:15:31|1091.69
02:15:33|1091.69
02:15:34|1091.69
02:15:35|1091.69
02:15:35|1091.71
02:15:36|1091.71
02:15:37|1091.79
02:15:38|1091.79
02:15:40|1091.79
02:15:41|1091.83
02:15:42|1091.83
02:15:43|1091.83
02:15:44|1091.82
02:15:46|1091.82
02:15:46|1091.8
02:15:47|1091.8
02:15:49|1091.81
02:15:49|1091.81
02:15:51|1091.81
02:15:51|1091.81
02:15:53|1091.6
02:15:54|1091.72
02:15:55|1091.72
02:15:56|1091.72
02:15:57|1091.72
02:15:58|1091.72
02:15:59|1091.72
02:16:01|1091.71
02:16:01|1091.72
02:16:02|1091.71
02:16:03|1091.72
02:16:04|1091.72
02:16:05|1091.73
02:16:06|1091.73
02:16:07|1091.72
02:16:08|1091.83
02:16:09|1091.82
02:16:11|1091.83
02:16:12|1091.83
02:16:14|1091.83
02:16:14|1091.82
02:16:15|1091.83
02:16:16|1091.83
02:16:17|1091.83
02:16:18|1091.82
02:16:19|1091.82
02:16:20|1091.82
02:16:21|1091.83
02:16:22|1091.83
02:16:24|1091.83
02:16:25|1091.89
02:16:26|1091.89
02:16:28|1091.89
02:16:28|1091.89
02:16:31|1091.79
02:16:31|1091.8
02:16:32|1091.8
02:16:33|1091.79
02:16:34|1091.52
02:16:35|1091.44
02:16:37|1091.44
02:16:38|1091.43
02:16:38|1091.43
02:16:40|1091.44
02:16:40|1091.43
02:16:41|1091.31
02:16:44|1091.31
02:16:44|1091.31
02:16:45|1091.31
02:16:46|1091.31
02:16:47|1091.31
02:16:48|1091.32
02:16:49|1091.32
02:16:50|1091.29
02:16:51|1091.28
02:16:52|1091.39
02:16:53|1091.38
02:16:54|1091.39
02:16:55|1091.39
02:16:56|1091.59
02:16:57|1091.59
02:16:59|1091.58
02:16:59|1091.58
02:17:00|1091.58
02:17:01|1091.58
02:17:03|1091.58
02:17:04|1091.58
02:17:05|1091.51
02:17:06|1091.5
02:17:07|1091.5
02:17:08|1091.51
02:17:09|1091.51
02:17:10|1091.51
02:17:11|1091.48
02:17:12|1091.48
02:17:14|1091.42
02:17:14|1091.42
02:17:16|1091.41
02:17:17|1091.41
02:17:18|1091.41
02:17:19|1091.41
02:17:20|1091.41
02:17:21|1091.41
02:17:21|1091.42
02:17:23|1091.42
02:17:24|1091.45
02:17:25|1091.46
02:17:26|1091.46
02:17:27|1091.46
02:17:28|1091.46
02:17:29|1091.46
02:17:31|1091.46
02:17:32|1091.49
02:17:34|1091.5
02:17:35|1091.49
02:17:36|1091.5
02:17:37|1091.5
02:17:38|1091.68
02:17:38|1091.68
02:17:40|1091.68
02:17:41|1091.68
02:17:42|1091.67
02:17:43|1091.76
02:17:44|1091.75
02:17:45|1091.75
02:17:47|1091.76
02:17:47|1091.76
02:17:48|1091.76
02:17:50|1091.75
02:17:51|1091.76
02:17:51|1091.75
02:17:53|1091.76
02:17:54|1091.75
02:17:55|1091.79
02:17:56|1091.8
02:17:57|1091.79
02:17:58|1091.79
02:17:59|1091.8
02:18:00|1091.8
02:18:01|1091.85
02:18:02|1091.85
02:18:03|1091.91
02:18:04|1091.91
02:18:05|1091.85
02:18:06|1091.86
02:18:07|1091.86
02:18:08|1091.86
02:18:09|1091.85
02:18:10|1091.86
02:18:11|1091.86
02:18:13|1091.85
02:18:14|1091.85
02:18:15|1091.85
02:18:16|1091.86
02:18:17|1091.85
02:18:18|1091.86
02:18:19|1091.86
02:18:20|1091.85
02:18:21|1091.51
02:18:22|1091.51
02:18:23|1091.51
02:18:24|1091.51
02:18:25|1091.34
02:18:26|1091.32
02:18:27|1091.32
02:18:28|1091.32
02:18:29|1091.32
02:18:31|1091.32
02:18:32|1091.35
02:18:33|1091.46
02:18:34|1091.46
02:18:35|1091.48
02:18:36|1091.52
02:18:37|1091.55
02:18:38|1091.55
02:18:39|1091.55
02:18:40|1091.54
02:18:41|1091.55
02:18:42|1091.55
02:18:43|1091.55
02:18:44|1091.55
02:18:45|1091.55
02:18:46|1091.55
02:18:47|1091.77
02:18:48|1091.77
02:18:50|1091.78
02:18:50|1091.78
02:18:51|1091.79
02:18:52|1091.79
02:18:54|1091.79
02:18:54|1091.8
02:18:55|1091.79
02:18:57|1091.79
02:18:57|1091.79
02:18:58|1091.76
02:19:00|1091.77
02:19:00|1091.6
02:19:01|1091.6
02:19:02|1091.58
02:19:03|1091.58
02:19:05|1091.57
02:19:06|1091.57
02:19:07|1091.57
02:19:07|1091.57
02:19:08|1091.58
02:19:10|1091.57
02:19:11|1091.57
02:19:12|1091.58
02:19:13|1091.57
02:19:14|1091.57
02:19:15|1091.58
02:19:16|1091.58
02:19:17|1091.58
02:19:18|1091.5
02:19:19|1091.45
02:19:20|1091.45
02:19:22|1091.45
02:19:23|1091.45
02:19:24|1091.45
02:19:25|1091.45
02:19:26|1091.68
02:19:27|1091.68
02:19:28|1091.68
02:19:29|1091.68
02:19:30|1091.68
02:19:32|1091.68
02:19:33|1091.68
02:19:33|1091.68
02:19:34|1091.68
02:19:35|1091.68
02:19:37|1091.68
02:19:37|1091.68
02:19:38|1091.68
02:19:39|1091.68
02:19:41|1091.68
02:19:42|1091.68
02:19:43|1091.68
02:19:44|1091.68
02:19:45|1091.67
02:19:46|1091.67
02:19:47|1091.67
02:19:48|1091.68
02:19:49|1091.68
02:19:50|1091.68
02:19:51|1091.67
02:19:52|1091.63
02:19:53|1091.63
02:19:54|1091.64
02:19:56|1091.32
02:19:57|1091.32
02:19:58|1091.32
02:19:59|1091.32
02:20:00|1091.4
02:20:02|1091.48
02:20:03|1091.62
02:20:04|1091.68
02:20:04|1091.86
02:20:05|1091.85
02:20:06|1091.61
02:20:07|1091.61
02:20:09|1091.61
02:20:09|1091.59
02:20:10|1091.48
02:20:12|1091.59
02:20:13|1091.59
02:20:15|1091.33
02:20:15|1091.33
02:20:17|1091.33
02:20:18|1091.33
02:20:19|1091.33
02:20:20|1091.33
02:20:21|1091.32
02:20:23|1091.32
02:20:24|1091.33
02:20:26|1091.35
02:20:26|1091.46
02:20:27|1091.65
02:20:28|1091.83
02:20:29|1091.68
02:20:30|1091.54
02:20:31|1091.54
02:20:32|1091.54
02:20:33|1091.54
02:20:34|1091.48
02:20:36|1091.43
02:20:36|1091.31
02:20:38|1091.32
02:20:39|1091.32
02:20:41|1091.34
02:20:41|1091.42
02:20:42|1091.41
02:20:43|1091.42
02:20:44|1091.42
02:20:45|1091.42
02:20:46|1091.42
02:20:48|1091.5
02:20:49|1091.5
02:20:50|1091.5
02:20:51|1091.49
02:20:52|1091.49
02:20:53|1091.49
02:20:54|1091.49
02:20:55|1091.5
02:20:56|1091.43
02:20:57|1091.43
02:20:58|1091.42
02:20:59|1091.42
02:21:00|1091.42
02:21:01|1091.37
02:21:02|1091.37
02:21:03|1091.21
02:21:05|1091.15
02:21:05|1091.03
02:21:06|1091.03
02:21:07|1091.03
02:21:08|1091.09
02:21:09|1091.26
02:21:10|1091.25
02:21:11|1091.35
02:21:12|1091.38
02:21:13|1091.37
02:21:14|1091.37
02:21:16|1091.38
02:21:17|1091.37
02:21:19|1091.45
02:21:19|1091.45
02:21:20|1091.45
02:21:21|1091.45
02:21:22|1091.46
02:21:24|1091.49
02:21:24|1091.49
02:21:25|1091.49
02:21:27|1091.49
02:21:29|1091.62
02:21:30|1091.64
02:21:31|1091.64
02:21:32|1091.64
02:21:33|1091.64
02:21:34|1091.64
02:21:36|1091.64
02:21:36|1091.65
02:21:37|1091.64
02:21:38|1091.6
02:21:39|1091.39
02:21:40|1091.43
02:21:41|1091.45
02:21:42|1091.53
02:21:44|1091.53
02:21:45|1091.45
02:21:46|1091.38
02:21:47|1091.37
02:21:49|1091.38
02:21:49|1091.54
02:21:50|1091.54
02:21:51|1091.54
02:21:52|1091.61
02:21:53|1091.59
02:21:54|1091.59
02:21:55|1091.59
02:21:56|1091.59
02:21:57|1091.59
02:21:58|1091.59
02:21:59|1091.6
02:22:00|1091.59
02:22:02|1091.59
02:22:04|1091.59
02:22:04|1091.59
02:22:06|1091.6
02:22:07|1091.6
02:22:07|1091.6
02:22:09|1091.6
02:22:10|1091.6
02:22:11|1091.69
02:22:12|1091.68
02:22:12|1091.68
02:22:13|1091.69
02:22:14|1091.69
02:22:15|1091.69
02:22:17|1091.69
02:22:19|1091.69
02:22:19|1091.69
02:22:21|1091.85
02:22:22|1091.85
02:22:23|1091.84
02:22:24|1091.84
02:22:25|1091.84
02:22:26|1091.85
02:22:27|1091.69
02:22:28|1091.69
02:22:29|1091.69
02:22:30|1091.69
02:22:31|1091.69
02:22:32|1091.69
02:22:33|1091.69
02:22:34|1091.69
02:22:35|1091.68
02:22:37|1091.52
02:22:38|1091.5
02:22:40|1091.46
02:22:40|1091.46
02:22:41|1091.46
02:22:43|1091.46
02:22:44|1091.46
02:22:45|1091.45
02:22:46|1091.46
02:22:48|1091.38
02:22:48|1091.39
02:22:49|1091.39
02:22:50|1091.39
02:22:51|1091.39
02:22:52|1091.39
02:22:54|1091.18
02:22:54|1091.18
02:22:55|1091.26
02:22:56|1091.26
02:22:58|1091.26
02:22:58|1091.36
02:23:00|1091.36
02:23:00|1091.35
02:23:02|1091.35
02:23:02|1091.38
02:23:04|1091.37
02:23:04|1091.38
02:23:06|1091.38
02:23:07|1091.38
02:23:08|1091.85
02:23:09|1091.84
02:23:10|1091.85
02:23:11|1091.85
02:23:12|1091.84
02:23:13|1091.84
02:23:14|1091.84
02:23:15|1091.85
02:23:16|1091.85
02:23:17|1091.85
02:23:18|1091.84
02:23:19|1091.84
02:23:21|1091.84
02:23:22|1091.84
02:23:23|1091.84
02:23:23|1091.85
02:23:25|1091.85
02:23:26|1091.85
02:23:27|1091.84
02:23:28|1091.84
02:23:29|1092.
02:23:30|1091.99
02:23:31|1091.99
02:23:32|1091.98
02:23:33|1091.97
02:23:34|1091.97
02:23:36|1091.98
02:23:37|1091.93
02:23:37|1091.93
02:23:39|1091.93
02:23:39|1091.93
02:23:40|1091.93
02:23:41|1091.92
02:23:43|1091.92
02:23:45|1091.92
02:23:45|1091.92
02:23:48|1092.04
02:23:48|1092.12
02:23:49|1092.12
02:23:50|1092.13
02:23:51|1092.13
02:23:52|1092.12
02:23:53|1092.12
02:23:54|1092.13
02:23:55|1092.12
02:23:56|1092.13
02:23:58|1092.12
02:23:59|1092.12
02:23:59|1092.13
02:24:00|1092.12
02:24:02|1092.12
02:24:03|1092.13
02:24:04|1092.12
02:24:05|1092.12
02:24:06|1092.33
02:24:07|1092.33
02:24:08|1092.28
02:24:09|1092.38
02:24:10|1092.38
02:24:11|1092.39
02:24:11|1092.39
02:24:13|1092.43
02:24:14|1092.61
02:24:15|1092.61
02:24:16|1092.84
02:24:17|1093.05
02:24:18|1093.39
02:24:19|1093.09
02:24:19|1093.
02:24:21|1093.
02:24:22|1093.
02:24:23|1093.
02:24:24|1093.
02:24:24|1093.
02:24:25|1093.
02:24:27|1093.04
02:24:28|1093.04
02:24:30|1093.33
02:24:30|1093.33
02:24:31|1093.6
02:24:32|1093.57
02:24:33|1093.62
02:24:34|1093.75
02:24:35|1093.53
02:24:36|1093.51
02:24:37|1093.34
02:24:38|1093.23
02:24:39|1093.18
02:24:41|1093.18
02:24:42|1093.18
02:24:43|1093.18
02:24:44|1093.18
02:24:45|1093.18
02:24:46|1093.18
02:24:47|1093.36
02:24:48|1093.36
02:24:49|1093.45
02:24:50|1093.44
02:24:51|1093.43
02:24:52|1093.28
02:24:53|1093.16
02:24:54|1093.16
02:24:55|1093.06
02:24:56|1093.06
02:24:57|1093.15
02:24:58|1093.16
02:24:59|1093.16
02:25:01|1093.15
02:25:01|1093.07
02:25:02|1093.07
02:25:04|1093.07
02:25:05|1093.06
02:25:07|1093.09
02:25:07|1093.09
02:25:08|1093.39
02:25:09|1092.52
02:25:10|1092.4
02:25:11|1092.45
02:25:12|1092.44
02:25:13|1092.45
02:25:14|1092.49
02:25:15|1092.49
02:25:17|1092.49
02:25:18|1092.57
02:25:19|1092.68
02:25:21|1092.7
02:25:22|1092.7
02:25:23|1092.69
02:25:24|1092.7
02:25:25|1092.7
02:25:27|1092.7
02:25:27|1092.7
02:25:28|1092.7
02:25:30|1092.84
02:25:30|1092.84
02:25:33|1092.84
02:25:33|1092.84
02:25:34|1092.85
02:25:35|1092.85
02:25:36|1092.85
02:25:37|1092.85
02:25:38|1092.85
02:25:40|1092.85
02:25:40|1092.85
02:25:41|1092.85
02:25:42|1092.82
02:25:44|1092.82
02:25:45|1092.82
02:25:46|1092.82
02:25:48|1092.71
02:25:48|1092.71
02:25:49|1092.71
02:25:50|1092.71
02:25:51|1092.71
02:25:52|1092.71
02:25:53|1092.78
02:25:54|1093.04
02:25:55|1093.04
02:25:56|1093.05
02:25:57|1093.05
02:25:59|1092.96
02:26:00|1092.75
02:26:01|1092.74
02:26:02|1092.75
02:26:03|1092.74
02:26:04|1092.75
02:26:05|1092.61
02:26:06|1092.6
02:26:07|1092.53
02:26:08|1092.53
02:26:09|1092.53
02:26:10|1092.52
02:26:11|1092.47
02:26:12|1092.48
02:26:13|1092.46
02:26:14|1092.47
02:26:15|1092.46
02:26:16|1092.46
02:26:17|1092.31
02:26:18|1092.29
02:26:19|1092.52
02:26:21|1092.34
02:26:22|1092.29
02:26:22|1092.27
02:26:24|1092.27
02:26:26|1092.18
02:26:26|1092.04
02:26:27|1092.03
02:26:28|1092.01
02:26:29|1092.
02:26:31|1092.01
02:26:33|1092.07
02:26:34|1092.11
02:26:34|1092.11
02:26:36|1092.11
02:26:36|1092.11
02:26:38|1092.21
02:26:40|1092.32
02:26:40|1092.36
02:26:41|1092.35
02:26:42|1092.35
02:26:43|1092.35
02:26:45|1092.38
02:26:45|1092.38
02:26:47|1092.38
02:26:48|1092.38
02:26:49|1092.39
02:26:50|1092.39
02:26:52|1092.39
02:26:52|1092.23
02:26:53|1092.23
02:26:54|1092.23
02:26:55|1092.22
02:26:56|1092.19
02:26:57|1092.2
02:26:58|1092.2
02:26:59|1092.2
02:27:00|1092.61
02:27:02|1092.62
02:27:02|1092.59
02:27:04|1092.54
02:27:06|1092.53
02:27:06|1092.53
02:27:07|1092.56
02:27:08|1092.56
02:27:09|1092.61
02:27:10|1092.61
02:27:11|1092.61
02:27:12|1092.6
02:27:13|1092.6
02:27:14|1092.6
02:27:15|1092.61
02:27:16|1092.61
02:27:17|1092.61
02:27:18|1092.61
02:27:19|1092.61
02:27:20|1092.61
02:27:22|1092.61
02:27:23|1092.61
02:27:24|1092.61
02:27:26|1092.4
02:27:26|1092.22
02:27:28|1092.22
02:27:30|1092.22
02:27:31|1092.22
02:27:31|1092.22
02:27:32|1092.21
02:27:34|1092.22
02:27:35|1092.3
02:27:36|1092.3
02:27:37|1092.3
02:27:38|1092.3
02:27:38|1092.19
02:27:40|1092.05
02:27:41|1092.05
02:27:42|1092.05
02:27:43|1092.05
02:27:44|1092.02
02:27:44|1092.03
02:27:46|1092.02
02:27:47|1092.03
02:27:47|1092.02
02:27:49|1092.01
02:27:50|1092.
02:27:51|1092.03
02:27:51|1092.04
02:27:53|1092.04
02:27:54|1092.04
02:27:55|1092.04
02:27:57|1092.04
02:27:57|1092.04
02:27:58|1092.04
02:27:59|1092.04
02:28:00|1092.04
02:28:01|1092.04
02:28:03|1092.04
02:28:03|1092.04
02:28:05|1092.04
02:28:06|1092.02
02:28:06|1092.02
02:28:07|1092.01
02:28:08|1092.
02:28:10|1092.
02:28:11|1092.
02:28:13|1091.99
02:28:13|1091.99
02:28:14|1091.99
02:28:16|1091.75
02:28:17|1091.67
02:28:17|1091.84
02:28:18|1091.84
02:28:19|1091.99
02:28:20|1092.04
02:28:22|1092.04
02:28:23|1092.03
02:28:25|1092.04
02:28:26|1092.
02:28:27|1092.
02:28:29|1091.99
02:28:30|1091.99
02:28:30|1092.
02:28:32|1091.99
02:28:33|1091.99
02:28:34|1091.99
02:28:34|1091.99
02:28:36|1092.
02:28:37|1092.2
02:28:38|1092.22
02:28:40|1092.22
02:28:40|1092.22
02:28:42|1092.22
02:28:42|1092.22
02:28:43|1092.21
02:28:45|1092.21
02:28:46|1092.21
02:28:47|1092.22
02:28:48|1092.22
02:28:49|1092.18
02:28:50|1092.15
02:28:51|1092.1
02:28:52|1092.11
02:28:53|1091.9
02:28:54|1091.9
02:28:55|1091.9
02:28:57|1091.75
02:28:58|1091.59
02:28:59|1091.57
02:29:00|1091.57
02:29:01|1091.74
02:29:02|1091.74
02:29:04|1091.96
02:29:04|1092.19
02:29:06|1092.19
02:29:07|1092.2
02:29:08|1092.18
02:29:10|1092.09
02:29:10|1092.08
02:29:12|1092.08
02:29:12|1092.09
02:29:13|1092.09
02:29:14|1092.09
02:29:16|1091.87
02:29:17|1091.86
02:29:17|1091.87
02:29:18|1091.87
02:29:19|1091.87
02:29:20|1091.87
02:29:22|1091.86
02:29:22|1091.86
02:29:24|1091.87
02:29:26|1091.87
02:29:26|1091.86
02:29:28|1091.87
02:29:29|1091.95
02:29:30|1091.94
02:29:32|1091.95
02:29:33|1091.95
02:29:34|1091.95
02:29:34|1091.95
02:29:36|1092.08
02:29:36|1092.09
02:29:37|1092.08
02:29:38|1092.08
02:29:39|1092.08
02:29:40|1092.02
02:29:41|1091.88
02:29:42|1091.88
02:29:44|1091.88
02:29:45|1091.89
02:29:45|1091.89
02:29:46|1091.89
02:29:48|1091.89
02:29:49|1091.88
02:29:50|1091.88
02:29:51|1091.88
02:29:52|1091.89
02:29:53|1091.89
02:29:54|1091.89
02:29:55|1091.89
02:29:56|1091.88
02:29:57|1091.88
02:29:59|1091.89
02:30:00|1091.88
02:30:00|1091.89
02:30:01|1091.61
02:30:03|1091.86
02:30:03|1091.85
02:30:05|1091.85
02:30:06|1091.85
02:30:07|1091.85
02:30:08|1091.85
02:30:09|1091.81
02:30:10|1091.8
02:30:11|1091.81
02:30:12|1091.8
02:30:13|1091.8
02:30:14|1091.81
02:30:15|1091.51
02:30:16|1091.51
02:30:17|1091.57
02:30:18|1091.56
02:30:19|1091.57
02:30:20|1091.57
02:30:21|1091.52
02:30:22|1091.52
02:30:22|1091.56
02:30:24|1091.69
02:30:26|1091.68
02:30:27|1091.69
02:30:28|1091.68
02:30:30|1091.56
02:30:30|1091.57
02:30:31|1091.56
02:30:33|1091.56
02:30:33|1091.56
02:30:35|1091.57
02:30:35|1091.62
02:30:37|1091.56
02:30:37|1091.5
02:30:38|1091.5
02:30:40|1091.8
02:30:40|1091.8
02:30:42|1091.79
02:30:43|1091.79
02:30:44|1091.8
02:30:45|1091.79
02:30:46|1091.79
02:30:47|1091.79
02:30:48|1091.79
02:30:49|1091.68
02:30:50|1091.68
02:30:51|1091.68
02:30:52|1091.68
02:30:54|1091.59
02:30:54|1091.59
02:30:55|1091.59
02:30:56|1091.5
02:30:58|1091.5
02:30:58|1091.5
02:30:59|1091.14
02:31:00|1091.09
02:31:01|1091.08
02:31:02|1091.02
02:31:03|1091.14
02:31:05|1091.14
02:31:07|1091.14
02:31:08|1091.02
02:31:08|1091.
02:31:10|1091.01
02:31:11|1091.01
02:31:11|1091.01
02:31:14|1090.97
02:31:14|1090.91
02:31:15|1090.89
02:31:16|1090.81
02:31:17|1090.79
02:31:18|1090.79
02:31:19|1090.79
02:31:20|1090.79
02:31:21|1090.79
02:31:22|1090.79
02:31:23|1090.78
02:31:25|1090.79
02:31:27|1090.79
02:31:28|1090.79
02:31:29|1090.79
02:31:30|1090.79
02:31:30|1090.79
02:31:32|1090.78
02:31:32|1090.79
02:31:35|1090.99
02:31:35|1091.13
02:31:36|1091.13
02:31:38|1091.26
02:31:39|1091.25
02:31:40|1091.25
02:31:41|1091.25
02:31:42|1091.25
02:31:43|1091.25
02:31:44|1091.23
02:31:44|1091.5
02:31:47|1091.44
02:31:48|1091.28
02:31:49|1091.28
02:31:50|1091.28
02:31:51|1091.16
02:31:52|1091.16
02:31:53|1091.13
02:31:54|1091.13
02:31:54|1091.04
02:31:56|1090.89
02:31:57|1090.9
02:31:58|1090.9
02:31:59|1090.9
02:32:01|1090.94
02:32:01|1091.11
02:32:03|1091.11
02:32:03|1091.14
02:32:04|1091.27
02:32:05|1091.26
02:32:06|1091.26
02:32:07|1091.26
02:32:08|1091.26
02:32:09|1091.26
02:32:10|1091.27
02:32:11|1091.27
02:32:12|1091.38
02:32:13|1091.41
02:32:14|1091.41
02:32:15|1091.41
02:32:16|1091.41
02:32:17|1091.41
02:32:19|1091.95
02:32:20|1091.94
02:32:20|1091.78
02:32:21|1091.77
02:32:23|1091.77
02:32:24|1091.78
02:32:24|1091.78
02:32:26|1091.84
02:32:27|1091.97
02:32:28|1092.14
02:32:29|1092.14
02:32:30|1092.14
02:32:31|1092.14
02:32:32|1091.69
02:32:33|1091.7
02:32:35|1091.7
02:32:35|1091.7
02:32:37|1091.76
02:32:38|1091.76
02:32:39|1091.76
02:32:40|1091.8
02:32:41|1091.82
02:32:42|1091.82
02:32:43|1092.13
02:32:44|1092.14
02:32:45|1092.28
02:32:46|1091.43
02:32:48|1091.42
02:32:48|1091.43
02:32:49|1091.43
02:32:51|1091.43
02:32:52|1091.43
02:32:53|1091.43
02:32:54|1091.4
02:32:55|1091.4
02:32:56|1091.12
02:32:57|1091.26
02:32:58|1091.26
02:32:59|1091.27
02:32:59|1091.27
02:33:01|1091.39
02:33:02|1091.4
02:33:04|1091.41
02:33:04|1091.4
02:33:06|1091.53
02:33:07|1091.53
02:33:09|1091.53
02:33:09|1091.56
02:33:10|1091.66
02:33:11|1091.79
02:33:12|1092.09
02:33:14|1091.87
02:33:14|1091.87
02:33:15|1091.88
02:33:16|1091.88
02:33:17|1091.88
02:33:18|1091.6
02:33:19|1091.6
02:33:20|1091.6
02:33:21|1091.69
02:33:22|1091.68
02:33:23|1091.77
02:33:24|1091.77
02:33:26|1091.92
02:33:27|1092.16
02:33:28|1092.17
02:33:30|1092.17
02:33:31|1092.18
02:33:32|1092.19
02:33:33|1092.19
02:33:34|1092.19
02:33:36|1092.2
02:33:37|1092.28
02:33:38|1092.28
02:33:39|1092.17
02:33:40|1092.15
02:33:41|1092.13
02:33:43|1092.16
02:33:43|1092.19
02:33:46|1091.94
02:33:46|1092.05
02:33:48|1092.2
02:33:49|1092.19
02:33:50|1092.2
02:33:51|1092.2
02:33:52|1092.2
02:33:53|1092.19
02:33:54|1092.19
02:33:55|1091.9
02:33:56|1091.9
02:33:58|1091.89
02:33:58|1092.09
02:34:00|1092.09
02:34:00|1092.1
02:34:01|1092.2
02:34:03|1092.46
02:34:04|1092.36
02:34:04|1092.37
02:34:05|1092.36
02:34:06|1092.36
02:34:07|1092.25
02:34:08|1092.25
02:34:09|1092.25
02:34:11|1092.25
02:34:11|1092.25
02:34:12|1092.25
02:34:13|1092.25
02:34:14|1092.26
02:34:16|1092.13
02:34:17|1092.1
02:34:18|1092.1
02:34:19|1092.1
02:34:20|1092.11
02:34:21|1092.11
02:34:21|1092.11
02:34:23|1092.11
02:34:24|1092.1
02:34:24|1092.1
02:34:26|1092.1
02:34:27|1092.1
02:34:28|1092.08
02:34:29|1092.08
02:34:31|1092.08
02:34:31|1092.06
02:34:33|1091.52
02:34:34|1091.52
02:34:35|1091.51
02:34:37|1091.52
02:34:37|1091.54
02:34:39|1091.59
02:34:39|1091.59
02:34:41|1091.58
02:34:42|1091.59
02:34:43|1091.68
02:34:44|1091.69
02:34:45|1091.69
02:34:47|1091.68
02:34:47|1091.68
02:34:48|1091.68
02:34:49|1091.68
02:34:51|1091.68
02:34:52|1091.68
02:34:53|1091.68
02:34:53|1091.71
02:34:55|1091.71
02:34:56|1091.7
02:34:57|1091.51
02:34:58|1091.5
02:34:59|1091.51
02:35:00|1091.73
02:35:02|1091.81
02:35:02|1091.85
02:35:03|1091.85
02:35:04|1091.84
02:35:06|1091.8
02:35:06|1091.8
02:35:08|1091.8
02:35:09|1091.8
02:35:10|1091.8
02:35:12|1091.81
02:35:12|1091.8
02:35:13|1091.8
02:35:14|1091.85
02:35:15|1091.98
02:35:16|1091.99
02:35:17|1091.99
02:35:18|1091.99
02:35:19|1091.8
02:35:20|1091.8
02:35:21|1091.8
02:35:22|1091.84
02:35:23|1091.83
02:35:24|1091.83
02:35:25|1091.84
02:35:26|1091.84
02:35:27|1091.91
02:35:28|1091.94
02:35:30|1091.99
02:35:32|1092.01
02:35:32|1092.
02:35:33|1092.22
02:35:34|1092.26
02:35:35|1092.25
02:35:37|1092.26
02:35:38|1092.26
02:35:40|1092.26
02:35:40|1092.49
02:35:42|1092.48
02:35:42|1092.48
02:35:44|1092.48
02:35:46|1092.48
02:35:47|1092.48
02:35:48|1092.48
02:35:49|1092.49
02:35:50|1092.48
02:35:50|1092.49
02:35:52|1092.49
02:35:52|1092.48
02:35:54|1092.49
02:35:55|1092.37
02:35:55|1092.24
02:35:57|1092.24
02:35:58|1092.24
02:35:59|1092.23
02:36:00|1092.24
02:36:01|1092.13
02:36:02|1092.1
02:36:03|1092.09
02:36:04|1092.09
02:36:05|1092.09
02:36:07|1092.09
02:36:08|1091.85
02:36:09|1091.85
02:36:10|1091.85
02:36:11|1091.85
02:36:12|1091.8
02:36:13|1091.75
02:36:14|1091.76
02:36:15|1091.76
02:36:16|1091.78
02:36:17|1091.81
02:36:18|1091.95
02:36:19|1091.95
02:36:24|1091.95
02:36:25|1092.
02:36:26|1092.13
02:36:27|1092.13
02:36:29|1092.13
02:36:29|1092.29
02:36:30|1092.29
02:36:32|1092.32
02:36:33|1092.31
02:36:34|1092.32
02:36:35|1092.31
02:36:36|1092.25
02:36:38|1092.26
02:36:38|1092.25
02:36:40|1092.25
02:36:41|1092.15
02:36:42|1092.15
02:36:42|1092.14
02:36:44|1092.15
02:36:45|1092.15
02:36:46|1092.15
02:36:47|1092.35
02:36:48|1092.35
02:36:50|1092.39
02:36:51|1092.39
02:36:54|1092.4
02:36:55|1092.56
02:36:57|1092.56
02:36:57|1092.57
02:36:59|1092.41
02:37:00|1092.41
02:37:01|1092.33
02:37:01|1092.33
02:37:03|1092.34
02:37:04|1092.34
02:37:05|1092.34
02:37:05|1092.21
02:37:07|1092.2
02:37:08|1092.2
02:37:09|1092.2
02:37:10|1092.21
02:37:11|1092.2
02:37:12|1092.2
02:37:13|1092.21
02:37:15|1092.21
02:37:15|1092.21
02:37:17|1092.01
02:37:18|1091.91
02:37:19|1091.91
02:37:20|1091.82
02:37:21|1091.82
02:37:22|1091.82
02:37:23|1091.87
02:37:23|1091.93
02:37:24|1091.93
02:37:26|1091.94
02:37:27|1091.85
02:37:28|1091.8
02:37:29|1091.8
02:37:30|1091.8
02:37:31|1091.81
02:37:32|1091.8
02:37:33|1091.8
02:37:34|1091.8
02:37:35|1091.8
02:37:36|1091.8
02:37:37|1091.8
02:37:38|1091.8
02:37:39|1091.88
02:37:40|1091.88
02:37:41|1091.88
02:37:42|1091.87
02:37:43|1091.87
02:37:45|1091.94
02:37:46|1091.94
02:37:46|1091.95
02:37:48|1092.39
02:37:49|1092.4
02:37:50|1092.5
02:37:51|1092.5
02:37:52|1092.5
02:37:53|1092.23
02:37:54|1092.19
02:37:55|1092.19
02:37:57|1092.2
02:37:57|1092.2
02:37:59|1092.19
02:38:00|1092.19
02:38:01|1092.2
02:38:02|1092.24
02:38:03|1092.24
02:38:03|1092.01
02:38:05|1092.15
02:38:06|1092.15
02:38:07|1092.15
02:38:08|1092.16
02:38:09|1092.16
02:38:10|1092.16
02:38:11|1092.16
02:38:12|1092.16
02:38:13|1092.16
02:38:14|1092.51
02:38:15|1092.55
02:38:16|1092.55
02:38:17|1092.61
02:38:18|1092.62
02:38:19|1092.71
02:38:20|1092.72
02:38:22|1092.72
02:38:23|1092.72
02:38:23|1092.72
02:38:25|1092.72
02:38:26|1092.67
02:38:26|1092.67
02:38:28|1092.64
02:38:29|1092.64
02:38:30|1092.64
02:38:31|1092.64
02:38:31|1092.58
02:38:33|1092.58
02:38:35|1092.58
02:38:35|1092.57
02:38:36|1092.58
02:38:37|1092.58
02:38:38|1092.58
02:38:39|1092.61
02:38:40|1092.61
02:38:42|1092.61
02:38:43|1092.61
02:38:45|1092.61
02:38:45|1092.61
02:38:46|1092.6
02:38:48|1092.6
02:38:49|1092.6
02:38:50|1092.6
02:38:52|1092.6
02:38:52|1092.6
02:38:53|1092.61
02:38:54|1092.61
02:38:55|1092.61
02:38:57|1092.61
02:38:58|1092.87
02:38:59|1092.92
02:39:00|1092.92
02:39:02|1092.92
02:39:02|1092.92
02:39:03|1092.92
02:39:04|1092.9
02:39:06|1092.9
02:39:06|1093.
02:39:08|1093.
02:39:10|1093.03
02:39:10|1093.03
02:39:11|1093.3
02:39:12|1093.4
02:39:13|1093.39
02:39:14|1093.39
02:39:15|1093.39
02:39:17|1093.39
02:39:17|1093.28
02:39:18|1093.27
02:39:19|1093.27
02:39:20|1093.27
02:39:21|1093.28
02:39:22|1093.09
02:39:23|1093.09
02:39:24|1093.09
02:39:26|1093.09
02:39:26|1093.09
02:39:27|1093.09
02:39:29|1093.09
02:39:30|1093.22
02:39:31|1093.22
02:39:31|1093.23
02:39:32|1093.23
02:39:34|1093.24
02:39:36|1093.24
02:39:36|1093.27
02:39:37|1093.28
02:39:38|1093.28
02:39:39|1093.28
02:39:41|1093.16
02:39:41|1093.11
02:39:43|1093.12
02:39:44|1093.12
02:39:45|1093.12
02:39:46|1093.14
02:39:47|1093.14
02:39:48|1093.14
02:39:50|1093.15
02:39:50|1093.14
02:39:52|1093.15
02:39:53|1093.14
02:39:53|1093.15
02:39:54|1093.15
02:39:55|1093.15
02:39:56|1093.15
02:39:57|1093.15
02:39:58|1093.14
02:39:59|1093.11
02:40:00|1093.1
02:40:02|1093.13
02:40:03|1093.12
02:40:04|1093.18
02:40:05|1093.19
02:40:06|1093.19
02:40:08|1093.18
02:40:08|1093.18
02:40:10|1093.33
02:40:10|1093.34
02:40:12|1093.34
02:40:13|1093.34
02:40:13|1093.33
02:40:15|1093.82
02:40:16|1093.82
02:40:17|1093.82
02:40:18|1094.18
02:40:19|1094.19
02:40:20|1094.18
02:40:21|1094.18
02:40:22|1094.09
02:40:24|1094.09
02:40:25|1094.09
02:40:25|1093.87
02:40:26|1093.87
02:40:27|1093.87
02:40:28|1093.87
02:40:29|1093.88
02:40:30|1093.77
02:40:32|1094.07
02:40:32|1094.18
02:40:33|1094.21
02:40:34|1094.21
02:40:35|1094.2
02:40:36|1094.2
02:40:38|1094.16
02:40:40|1093.65
02:40:41|1093.64
02:40:42|1093.65
02:40:43|1093.65
02:40:44|1093.65
02:40:44|1093.65
02:40:47|1093.65
02:40:47|1093.65
02:40:48|1093.65
02:40:49|1093.47
02:40:50|1093.4
02:40:51|1093.4
02:40:52|1093.4
02:40:53|1093.39
02:40:54|1093.39
02:40:55|1093.39
02:40:56|1093.4
02:40:57|1093.4
02:40:58|1093.44
02:40:59|1093.44
02:41:00|1093.44
02:41:01|1093.43
02:41:02|1093.43
02:41:03|1093.34
02:41:04|1093.34
02:41:05|1093.35
02:41:06|1093.34
02:41:07|1093.34
02:41:09|1093.22
02:41:10|1093.22
02:41:11|1093.23
02:41:12|1091.8
02:41:13|1091.38
02:41:15|1091.01
02:41:16|1091.07
02:41:16|1091.06
02:41:17|1091.07
02:41:18|1091.06
02:41:19|1091.07
02:41:20|1091.06
02:41:21|1091.
02:41:22|1091.
02:41:23|1090.79
02:41:24|1090.8
02:41:25|1090.8
02:41:26|1090.87
02:41:27|1090.88
02:41:28|1090.72
02:41:29|1090.63
02:41:30|1090.63
02:41:31|1090.63
02:41:32|1090.55
02:41:33|1090.55
02:41:34|1090.55
02:41:35|1090.56
02:41:37|1090.6
02:41:39|1090.61
02:41:40|1090.66
02:41:42|1090.65
02:41:43|1090.56
02:41:44|1090.56
02:41:45|1090.56
02:41:45|1090.56
02:41:47|1090.56
02:41:48|1090.56
02:41:49|1090.56
02:41:50|1090.33
02:41:51|1090.35
02:41:52|1090.36
02:41:53|1090.28
02:41:54|1090.29
02:41:55|1090.3
02:41:56|1090.3
02:41:57|1090.44
02:41:59|1090.26
02:41:59|1090.27
02:42:00|1090.31
02:42:01|1090.22
02:42:02|1090.21
02:42:03|1090.24
02:42:04|1090.24
02:42:05|1090.26
02:42:06|1090.28
02:42:07|1090.28
02:42:09|1090.22
02:42:10|1090.22
02:42:11|1090.39
02:42:12|1090.4
02:42:13|1089.85
02:42:14|1089.85
02:42:16|1089.85
02:42:16|1089.86
02:42:17|1089.86
02:42:19|1089.85
02:42:21|1089.86
02:42:22|1089.83
02:42:23|1089.83
02:42:23|1089.98
02:42:24|1090.12
02:42:25|1090.11
02:42:27|1090.12
02:42:28|1089.97
02:42:29|1089.97
02:42:30|1089.97
02:42:31|1089.97
02:42:32|1089.97
02:42:33|1089.96
02:42:34|1089.96
02:42:35|1089.97
02:42:37|1089.97
02:42:38|1089.97
02:42:40|1089.97
02:42:41|1089.98
02:42:41|1090.42
02:42:43|1090.4
02:42:44|1090.4
02:42:45|1090.41
02:42:46|1090.41
02:42:47|1090.41
02:42:48|1090.34
02:42:50|1090.34
02:42:50|1090.11
02:42:51|1090.11
02:42:53|1090.02
02:42:54|1089.96
02:42:54|1089.97
02:42:56|1089.97
02:42:56|1089.97
02:42:57|1089.97
02:42:58|1089.96
02:42:59|1089.97
02:43:00|1089.96
02:43:02|1089.97
02:43:02|1089.97
02:43:04|1089.94
02:43:04|1089.94
02:43:05|1089.94
02:43:07|1089.93
02:43:07|1089.93
02:43:09|1089.94
02:43:10|1090.23
02:43:11|1090.28
02:43:12|1090.27
02:43:12|1090.27
02:43:13|1090.27
02:43:14|1090.27
02:43:16|1090.27
02:43:16|1090.27
02:43:17|1090.28
02:43:19|1090.28
02:43:20|1090.28
02:43:20|1090.28
02:43:21|1090.29
02:43:22|1090.19
02:43:23|1090.15
02:43:24|1090.05
02:43:25|1090.05
02:43:26|1090.06
02:43:28|1090.05
02:43:28|1089.98
02:43:29|1089.97
02:43:30|1089.98
02:43:32|1089.94
02:43:32|1089.94
02:43:34|1089.94
02:43:34|1089.94
02:43:35|1089.93
02:43:37|1089.93
02:43:38|1089.93
02:43:40|1089.64
02:43:41|1089.96
02:43:42|1089.96
02:43:44|1089.96
02:43:45|1089.95
02:43:46|1090.12
02:43:47|1090.15
02:43:49|1090.15
02:43:50|1090.16
02:43:51|1090.
02:43:51|1089.84
02:43:52|1089.84
02:43:54|1089.85
02:43:55|1089.76
02:43:55|1089.77
02:43:57|1089.77
02:43:57|1089.76
02:43:58|1089.62
02:44:00|1089.61
02:44:01|1089.21
02:44:02|1089.05
02:44:03|1089.31
02:44:05|1089.3
02:44:06|1089.3
02:44:07|1090.45
02:44:08|1090.45
02:44:09|1090.5
02:44:10|1090.25
02:44:11|1090.24
02:44:13|1090.25
02:44:14|1090.25
02:44:15|1090.28
02:44:16|1090.61
02:44:16|1090.75
02:44:17|1090.76
02:44:19|1090.76
02:44:19|1090.75
02:44:21|1090.75
02:44:22|1090.85
02:44:23|1091.
02:44:24|1091.
02:44:25|1091.
02:44:26|1091.
02:44:27|1090.95
02:44:28|1090.95
02:44:29|1090.75
02:44:30|1090.88
02:44:31|1091.05
02:44:32|1091.12
02:44:33|1091.12
02:44:34|1091.12
02:44:35|1091.12
02:44:36|1090.55
02:44:38|1090.54
02:44:38|1090.54
02:44:39|1090.4
02:44:40|1090.4
02:44:41|1090.33
02:44:42|1090.33
02:44:44|1090.32
02:44:45|1090.32
02:44:46|1090.32
02:44:47|1090.32
02:44:48|1090.32
02:44:49|1090.32
02:44:50|1090.32
02:44:51|1090.32
02:44:52|1090.32
02:44:53|1090.28
02:44:54|1090.29
02:44:55|1090.29
02:44:56|1089.76
02:44:57|1089.69
02:44:58|1089.69
02:44:59|1089.58
02:45:00|1089.6
02:45:01|1089.6
02:45:02|1089.6
02:45:03|1089.6
02:45:04|1089.6
02:45:05|1089.6
02:45:07|1089.6
02:45:08|1089.6
02:45:09|1089.6
02:45:10|1089.5
02:45:11|1089.5
02:45:12|1089.51
02:45:13|1089.51
02:45:14|1089.5
02:45:16|1089.6
02:45:16|1089.59
02:45:17|1089.6
02:45:18|1089.59
02:45:19|1089.6
02:45:20|1089.59
02:45:21|1089.59
02:45:23|1089.59
02:45:24|1090.03
02:45:24|1090.24
02:45:25|1090.25
02:45:27|1090.24
02:45:28|1090.24
02:45:29|1090.17
02:45:30|1090.17
02:45:31|1090.19
02:45:32|1090.19
02:45:33|1089.6
02:45:34|1089.62
02:45:35|1089.8
02:45:36|1090.04
02:45:37|1090.22
02:45:38|1090.22
02:45:40|1090.23
02:45:40|1090.23
02:45:42|1089.74
02:45:44|1089.73
02:45:45|1089.74
02:45:47|1089.77
02:45:47|1089.77
02:45:49|1089.78
02:45:50|1089.78
02:45:51|1089.78
02:45:53|1089.78
02:45:53|1089.78
02:45:55|1089.78
02:45:57|1089.51
02:45:57|1089.5
02:45:59|1089.5
02:46:00|1089.5
02:46:01|1089.5
02:46:02|1089.5
02:46:03|1089.69
02:46:05|1089.69
02:46:05|1089.52
02:46:07|1089.52
02:46:08|1089.52
02:46:09|1089.53
02:46:10|1089.53
02:46:11|1089.53
02:46:12|1089.52
02:46:13|1089.51
02:46:14|1089.5
02:46:15|1089.5
02:46:16|1089.5
02:46:17|1089.51
02:46:18|1089.69
02:46:20|1089.51
02:46:20|1089.51
02:46:21|1089.6
02:46:22|1089.95
02:46:24|1089.99
02:46:24|1089.77
02:46:25|1089.8
02:46:26|1089.79
02:46:27|1089.79
02:46:29|1089.8
02:46:30|1089.8
02:46:30|1089.79
02:46:31|1089.8
02:46:33|1089.79
02:46:34|1089.79
02:46:35|1089.8
02:46:35|1089.5
02:46:36|1089.5
02:46:37|1089.51
02:46:38|1089.51
02:46:39|1089.51
02:46:41|1089.51
02:46:42|1089.51
02:46:43|1089.62
02:46:44|1089.62
02:46:45|1089.62
02:46:47|1089.71
02:46:47|1089.71
02:46:48|1089.71
02:46:50|1089.72
02:46:50|1089.72
02:46:51|1089.72
02:46:52|1089.72
02:46:53|1089.71
02:46:55|1089.71
02:46:56|1089.71
02:46:56|1089.72
02:46:58|1089.72
02:46:58|1089.72
02:47:00|1089.71
02:47:01|1089.71
02:47:01|1089.72
02:47:02|1089.71
02:47:03|1089.71
02:47:04|1089.71
02:47:05|1090.09
02:47:07|1089.58
02:47:08|1089.58
02:47:10|1089.57
02:47:11|1089.58
02:47:12|1089.57
02:47:13|1089.57
02:47:14|1089.57
02:47:15|1089.57
02:47:16|1089.57
02:47:17|1089.62
02:47:17|1089.62
02:47:19|1089.61
02:47:20|1089.85
02:47:22|1089.82
02:47:23|1089.82
02:47:24|1089.82
02:47:25|1089.82
02:47:26|1089.82
02:47:27|1089.83
02:47:28|1089.84
02:47:29|1089.84
02:47:30|1089.99
02:47:31|1090.
02:47:32|1090.
02:47:33|1090.
02:47:34|1090.
02:47:35|1090.17
02:47:36|1090.17
02:47:37|1090.17
02:47:38|1090.17
02:47:39|1090.18
02:47:40|1090.18
02:47:42|1090.18
02:47:43|1090.18
02:47:43|1090.17
02:47:45|1090.17
02:47:45|1090.19
02:47:47|1090.19
02:47:48|1090.19
02:47:49|1090.19
02:47:50|1089.69
02:47:51|1089.69
02:47:52|1089.69
02:47:53|1089.69
02:47:54|1089.69
02:47:55|1089.7
02:47:57|1089.69
02:47:57|1089.7
02:47:58|1089.79
02:47:59|1089.79
02:48:01|1089.78
02:48:03|1089.78
02:48:03|1089.78
02:48:04|1089.79
02:48:05|1089.79
02:48:06|1089.78
02:48:07|1089.78
02:48:08|1089.78
02:48:10|1089.64
02:48:11|1089.6
02:48:12|1089.61
02:48:14|1089.6
02:48:14|1089.6
02:48:15|1089.61
02:48:16|1089.61
02:48:17|1089.6
02:48:18|1089.6
02:48:19|1089.6
02:48:20|1089.65
02:48:21|1089.66
02:48:22|1089.64
02:48:23|1089.6
02:48:24|1089.6
02:48:25|1089.6
02:48:26|1089.65
02:48:27|1089.74
02:48:29|1089.74
02:48:29|1089.74
02:48:31|1089.8
02:48:31|1089.82
02:48:32|1089.82
02:48:33|1089.83
02:48:34|1089.82
02:48:35|1089.82
02:48:36|1089.83
02:48:37|1089.83
02:48:38|1089.83
02:48:39|1089.83
02:48:40|1089.83
02:48:42|1089.82
02:48:43|1089.83
02:48:44|1089.83
02:48:45|1089.82
02:48:46|1089.82
02:48:47|1089.92
02:48:48|1089.92
02:48:49|1089.92
02:48:50|1089.92
02:48:51|1089.92
02:48:52|1089.92
02:48:53|1089.92
02:48:54|1089.92
02:48:55|1089.93
02:48:56|1089.93
02:48:57|1089.93
02:48:58|1089.93
02:48:59|1089.93
02:49:00|1089.92
02:49:01|1089.92
02:49:02|1089.92
02:49:03|1089.92
02:49:04|1089.92
02:49:05|1089.92
02:49:06|1089.92
02:49:07|1089.92
02:49:08|1089.89
02:49:09|1089.86
02:49:10|1089.84
02:49:11|1089.84
02:49:13|1089.84
02:49:13|1089.83
02:49:14|1089.82
02:49:15|1089.82
02:49:17|1089.75
02:49:18|1089.64
02:49:18|1089.63
02:49:20|1089.62
02:49:20|1089.61
02:49:22|1089.6
02:49:22|1089.61
02:49:24|1089.61
02:49:24|1089.6
02:49:26|1089.6
02:49:27|1089.62
02:49:28|1089.62
02:49:29|1089.66
02:49:29|1089.66
02:49:31|1089.66
02:49:32|1089.66
02:49:33|1089.67
02:49:34|1089.67
02:49:35|1089.68
02:49:36|1089.68
02:49:37|1089.67
02:49:38|1089.67
02:49:39|1089.67
02:49:39|1089.64
02:49:40|1089.64
02:49:42|1089.65
02:49:42|1089.64
02:49:44|1089.61
02:49:45|1089.61
02:49:46|1089.61
02:49:48|1089.61
02:49:49|1089.61
02:49:50|1089.62
02:49:51|1089.62
02:49:52|1089.66
02:49:53|1089.68
02:49:54|1089.67
02:49:55|1089.67
02:49:56|1089.68
02:49:57|1089.68
02:49:58|1089.67
02:49:59|1089.67
02:50:00|1089.67
02:50:01|1089.67
02:50:02|1089.67
02:50:03|1089.68
02:50:04|1089.68
02:50:05|1089.68
02:50:06|1089.68
02:50:07|1089.68
02:50:08|1089.68
02:50:09|1089.68
02:50:10|1089.68
02:50:11|1089.68
02:50:12|1089.68
02:50:13|1089.68
02:50:15|1089.68
02:50:15|1089.68
02:50:16|1089.69
02:50:17|1089.69
02:50:18|1089.69
02:50:19|1089.69
02:50:20|1089.69
02:50:21|1089.69
02:50:23|1089.69
02:50:23|1089.69
02:50:25|1089.69
02:50:26|1089.69
02:50:26|1089.69
02:50:27|1089.7
02:50:28|1089.7
02:50:30|1089.7
02:50:31|1089.69
02:50:31|1089.7
02:50:33|1089.7
02:50:34|1089.69
02:50:35|1089.7
02:50:35|1089.7
02:50:36|1089.69
02:50:37|1089.69
02:50:38|1089.69
02:50:40|1089.69
02:50:41|1089.69
02:50:42|1089.71
02:50:43|1089.7
02:50:45|1089.7
02:50:45|1089.71
02:50:47|1089.71
02:50:48|1089.71
02:50:50|1089.71
02:50:50|1089.71
02:50:51|1089.71
02:50:52|1089.72
02:50:54|1089.76
02:50:56|1089.77
02:50:57|1089.76
02:50:58|1089.76
02:50:59|1089.76
02:51:00|1089.77
02:51:01|1089.77
02:51:02|1089.93
02:51:03|1089.93
02:51:04|1090.53
02:51:06|1090.54
02:51:06|1090.54
02:51:07|1090.54
02:51:08|1090.54
02:51:09|1090.54
02:51:11|1090.56
02:51:11|1090.55
02:51:12|1090.58
02:51:13|1090.59
02:51:14|1090.59
02:51:15|1090.72
02:51:16|1090.72
02:51:17|1090.73
02:51:18|1090.73
02:51:19|1090.73
02:51:20|1090.73
02:51:21|1090.73
02:51:22|1090.73
02:51:23|1090.73
02:51:24|1090.75
02:51:25|1090.75
02:51:27|1090.76
02:51:27|1090.76
02:51:28|1090.76
02:51:29|1090.75
02:51:30|1090.75
02:51:31|1090.75
02:51:32|1090.75
02:51:33|1090.76
02:51:34|1090.75
02:51:35|1090.76
02:51:36|1090.75
02:51:37|1090.75
02:51:38|1090.75
02:51:39|1090.75
02:51:40|1090.75
02:51:41|1090.75
02:51:42|1090.76
02:51:43|1090.75
02:51:44|1090.75
02:51:46|1090.76
02:51:48|1090.76
02:51:49|1090.76
02:51:50|1090.75
02:51:50|1090.76
02:51:52|1090.76
02:51:52|1090.76
02:51:54|1090.75
02:51:55|1090.76
02:51:56|1090.75
02:51:57|1090.75
02:51:57|1090.49
02:52:00|1090.74
02:52:01|1090.66
02:52:02|1090.67
02:52:02|1090.66
02:52:04|1090.66
02:52:05|1090.66
02:52:06|1090.66
02:52:07|1090.67
02:52:08|1090.66
02:52:09|1090.7
02:52:10|1090.71
02:52:10|1090.71
02:52:12|1090.7
02:52:14|1090.71
02:52:15|1090.89
02:52:15|1091.
02:52:17|1091.1
02:52:18|1091.1
02:52:18|1091.1
02:52:20|1090.98
02:52:22|1090.98
02:52:23|1090.98
02:52:23|1090.98
02:52:24|1090.99
02:52:25|1090.99
02:52:26|1091.
02:52:27|1091.01
02:52:28|1091.05
02:52:29|1091.19
02:52:30|1091.22
02:52:31|1091.33
02:52:32|1091.33
02:52:33|1091.34
02:52:34|1091.34
02:52:35|1091.34
02:52:36|1091.33
02:52:37|1091.38
02:52:38|1091.66
02:52:39|1091.79
02:52:40|1091.89
02:52:41|1091.75
02:52:42|1091.59
02:52:43|1091.6
02:52:45|1091.6
02:52:45|1091.59
02:52:46|1091.62
02:52:48|1091.44
02:52:49|1091.38
02:52:50|1091.38
02:52:52|1091.37
02:52:52|1091.1
02:52:54|1091.1
02:52:56|1091.1
02:52:56|1090.88
02:52:57|1090.76
02:52:58|1091.02
02:52:59|1091.02
02:53:01|1091.02
02:53:01|1091.01
02:53:02|1091.01
02:53:03|1091.23
02:53:04|1091.23
02:53:05|1091.32
02:53:06|1091.38
02:53:07|1091.37
02:53:08|1091.37
02:53:09|1091.37
02:53:10|1091.46
02:53:12|1091.59
02:53:13|1091.49
02:53:14|1091.38
02:53:16|1091.25
02:53:16|1091.25
02:53:17|1091.26
02:53:19|1091.26
02:53:19|1091.26
02:53:21|1091.26
02:53:22|1091.13
02:53:22|1091.13
02:53:23|1091.13
02:53:25|1091.13
02:53:26|1091.13
02:53:27|1091.22
02:53:27|1091.23
02:53:28|1091.23
02:53:29|1091.32
02:53:30|1091.32
02:53:32|1091.33
02:53:32|1091.33
02:53:33|1091.33
02:53:35|1091.33
02:53:36|1091.17
02:53:36|1091.09
02:53:38|1091.08
02:53:38|1091.09
02:53:39|1091.09
02:53:40|1091.09
02:53:41|1091.09
02:53:42|1091.09
02:53:43|1091.12
02:53:45|1091.46
02:53:46|1091.46
02:53:47|1091.46
02:53:48|1091.46
02:53:50|1091.46
02:53:51|1091.46
02:53:52|1091.46
02:53:54|1091.46
02:53:55|1091.46
02:53:56|1091.47
02:53:57|1091.47
02:53:58|1091.47
02:53:58|1091.55
02:54:00|1091.6
02:54:01|1091.6
02:54:02|1091.6
02:54:03|1091.6
02:54:04|1091.47
02:54:05|1091.46
02:54:06|1091.46
02:54:08|1091.38
02:54:09|1091.38
02:54:10|1091.38
02:54:10|1091.39
02:54:12|1091.39
02:54:13|1091.39
02:54:14|1091.39
02:54:15|1091.26
02:54:16|1091.12
02:54:17|1090.86
02:54:18|1090.86
02:54:19|1091.23
02:54:20|1091.36
02:54:21|1091.37
02:54:22|1091.37
02:54:23|1091.36
02:54:24|1091.36
02:54:25|1091.37
02:54:26|1091.37
02:54:27|1091.29
02:54:28|1091.03
02:54:29|1091.03
02:54:30|1091.03
02:54:31|1091.03
02:54:32|1091.02
02:54:33|1091.03
02:54:34|1090.76
02:54:35|1090.76
02:54:36|1090.75
02:54:37|1090.58
02:54:38|1090.53
02:54:40|1090.5
02:54:40|1090.5
02:54:41|1090.5
02:54:42|1090.67
02:54:43|1090.67
02:54:44|1090.67
02:54:45|1090.67
02:54:46|1090.57
02:54:48|1090.57
02:54:50|1090.38
02:54:50|1090.38
02:54:51|1090.26
02:54:53|1090.36
02:54:54|1090.36
02:54:55|1090.36
02:54:56|1090.36
02:54:57|1090.36
02:54:58|1090.36
02:54:59|1090.44
02:55:01|1090.43
02:55:01|1090.44
02:55:03|1090.47
02:55:04|1090.58
02:55:06|1090.61
02:55:07|1090.61
02:55:07|1090.61
02:55:09|1090.38
02:55:10|1090.13
02:55:10|1090.13
02:55:12|1090.13
02:55:13|1090.15
02:55:15|1090.15
02:55:15|1090.32
02:55:16|1090.32
02:55:17|1090.32
02:55:18|1090.32
02:55:20|1090.6
02:55:20|1090.59
02:55:22|1090.59
02:55:23|1090.59
02:55:24|1090.59
02:55:25|1090.6
02:55:26|1090.6
02:55:27|1090.6
02:55:28|1090.6
02:55:29|1090.59
02:55:30|1090.59
02:55:31|1090.38
02:55:32|1090.18
02:55:32|1090.18
02:55:33|1090.17
02:55:35|1090.18
02:55:36|1090.18
02:55:36|1090.16
02:55:37|1090.15
02:55:39|1090.15
02:55:40|1090.16
02:55:40|1090.16
02:55:42|1090.16
02:55:43|1090.16
02:55:44|1090.16
02:55:44|1090.17
02:55:46|1090.17
02:55:47|1090.18
02:55:48|1090.39
02:55:49|1090.4
02:55:51|1090.51
02:55:51|1090.52
02:55:53|1090.51
02:55:54|1090.52
02:55:55|1090.52
02:55:57|1090.81
02:55:58|1090.8
02:55:59|1090.8
02:56:01|1090.8
02:56:01|1090.8
02:56:02|1090.8
02:56:03|1090.8
02:56:05|1090.45
02:56:06|1090.4
02:56:06|1090.39
02:56:08|1090.35
02:56:08|1090.35
02:56:10|1090.35
02:56:11|1090.35
02:56:12|1090.35
02:56:12|1090.3
02:56:14|1090.17
02:56:16|1090.17
02:56:16|1090.17
02:56:17|1090.17
02:56:18|1089.84
02:56:20|1090.15
02:56:20|1090.18
02:56:21|1090.32
02:56:22|1090.31
02:56:23|1090.31
02:56:24|1090.32
02:56:26|1090.32
02:56:27|1090.31
02:56:28|1090.33
02:56:29|1090.34
02:56:30|1090.34
02:56:31|1090.39
02:56:32|1090.39
02:56:33|1090.51
02:56:34|1090.5
02:56:35|1090.51
02:56:36|1090.51
02:56:37|1090.5
02:56:39|1090.5
02:56:39|1090.5
02:56:41|1090.51
02:56:41|1090.5
02:56:42|1090.51
02:56:44|1090.5
02:56:45|1090.5
02:56:45|1090.59
02:56:46|1090.59
02:56:48|1090.59
02:56:49|1090.59
02:56:50|1090.59
02:56:52|1090.59
02:56:53|1090.59
02:56:54|1090.59
02:56:56|1090.59
02:56:56|1090.59
02:56:57|1090.59
02:56:59|1090.59
02:56:59|1090.59
02:57:01|1090.59
02:57:02|1090.59
02:57:04|1090.6
02:57:04|1090.25
02:57:06|1090.24
02:57:07|1090.22
02:57:08|1090.15
02:57:09|1090.15
02:57:10|1090.15
02:57:11|1090.05
02:57:13|1089.95
02:57:14|1089.83
02:57:15|1089.84
02:57:16|1089.84
02:57:17|1089.84
02:57:18|1089.84
02:57:20|1089.84
02:57:21|1090.06
02:57:22|1090.06
02:57:23|1090.06
02:57:24|1090.05
02:57:25|1090.04
02:57:25|1090.05
02:57:27|1089.95
02:57:29|1089.95
02:57:29|1090.01
02:57:31|1090.05
02:57:32|1090.05
02:57:33|1090.05
02:57:34|1090.15
02:57:35|1090.23
02:57:36|1090.23
02:57:37|1090.25
02:57:38|1090.27
02:57:40|1090.27
02:57:40|1090.36
02:57:41|1090.36
02:57:42|1090.36
02:57:44|1090.36
02:57:45|1090.36
02:57:46|1090.54
02:57:47|1090.54
02:57:48|1090.54
02:57:49|1090.53
02:57:50|1090.53
02:57:51|1090.47
02:57:53|1090.36
02:57:53|1090.36
02:57:54|1090.36
02:57:55|1090.35
02:57:56|1090.35
02:57:58|1090.35
02:57:59|1090.35
02:58:00|1090.36
02:58:01|1090.36
02:58:02|1090.36
02:58:03|1090.36
02:58:04|1090.35
02:58:05|1090.35
02:58:06|1090.36
02:58:07|1090.36
02:58:09|1090.35
02:58:10|1090.35
02:58:11|1090.35
02:58:12|1090.35
02:58:13|1090.35
02:58:15|1090.35
02:58:15|1090.35
02:58:16|1090.35
02:58:17|1090.35
02:58:18|1090.34
02:58:19|1090.34
02:58:20|1090.33
02:58:21|1090.33
02:58:22|1090.34
02:58:23|1090.36
02:58:24|1090.45
02:58:25|1090.5
02:58:26|1090.54
02:58:27|1090.54
02:58:28|1090.53
02:58:29|1090.46
02:58:30|1090.36
02:58:32|1090.36
02:58:33|1090.36
02:58:34|1090.36
02:58:35|1089.95
02:58:36|1089.95
02:58:37|1089.96
02:58:38|1089.96
02:58:39|1089.96
02:58:40|1089.98
02:58:41|1090.
02:58:42|1090.09
02:58:43|1090.1
02:58:44|1090.1
02:58:45|1090.1
02:58:46|1090.11
02:58:47|1090.11
02:58:48|1090.11
02:58:49|1090.11
02:58:50|1090.11
02:58:51|1090.11
02:58:52|1090.11
02:58:54|1090.11
02:58:54|1090.11
02:58:56|1090.11
02:58:56|1090.11
02:58:58|1090.11
02:58:58|1090.12
02:59:00|1090.11
02:59:01|1090.11
02:59:02|1090.11
02:59:03|1090.12
02:59:04|1090.14
02:59:05|1090.14
02:59:06|1090.14
02:59:07|1090.14
02:59:08|1090.14
02:59:09|1090.14
02:59:10|1090.13
02:59:12|1090.14
02:59:12|1090.14
02:59:14|1090.3
02:59:15|1090.3
02:59:16|1090.3
02:59:17|1090.29
02:59:18|1090.29
02:59:19|1090.3
02:59:20|1090.36
02:59:21|1090.36
02:59:22|1090.36
02:59:23|1090.39
02:59:24|1090.71
02:59:25|1090.72
02:59:26|1090.72
02:59:27|1090.72
02:59:28|1090.72
02:59:29|1090.72
02:59:30|1090.72
02:59:31|1090.71
02:59:32|1090.72
02:59:33|1090.73
02:59:34|1090.74
02:59:35|1090.74
02:59:36|1090.74
02:59:37|1090.74
02:59:39|1090.75
02:59:39|1090.75
02:59:40|1090.75
02:59:42|1090.74
02:59:42|1090.74
02:59:44|1091.17
02:59:44|1091.23
02:59:45|1091.24
02:59:46|1091.25
02:59:48|1091.24
02:59:49|1091.34
02:59:49|1091.34
02:59:50|1091.34
02:59:51|1091.35
02:59:53|1091.36
02:59:55|1091.32
02:59:56|1091.32
02:59:58|1091.32
02:59:58|1091.32
02:59:59|1091.31
03:00:00|1091.32
03:00:02|1091.14
03:00:03|1090.9
03:00:04|1090.58
03:00:05|1090.4
03:00:06|1090.4
03:00:07|1090.4
03:00:07|1090.4
03:00:09|1090.37
03:00:10|1090.37
03:00:11|1090.34
03:00:12|1090.31
03:00:13|1090.31
03:00:14|1090.31
03:00:15|1090.02
03:00:16|1090.01
03:00:17|1090.01
03:00:18|1090.05
03:00:20|1090.3
03:00:21|1090.29
03:00:22|1090.29
03:00:23|1089.51
03:00:23|1089.51
03:00:25|1089.5
03:00:26|1089.51
03:00:27|1089.51
03:00:27|1089.5
03:00:29|1089.5
03:00:30|1089.51
03:00:31|1089.5
03:00:31|1089.5
03:00:32|1089.18
03:00:34|1089.38
03:00:35|1089.37
03:00:35|1089.37
03:00:37|1089.37
03:00:38|1089.36
03:00:40|1089.36
03:00:40|1089.5
03:00:47|1089.55
03:00:48|1090.29
03:00:49|1090.29
03:00:50|1090.29
03:00:51|1090.29
03:00:52|1090.29
03:00:53|1090.29
03:00:55|1090.29
03:00:56|1090.28
03:00:57|1090.28
03:00:58|1090.51
03:00:59|1090.45
03:01:01|1090.17
03:01:03|1090.18
03:01:03|1090.18
03:01:05|1090.05
03:01:05|1090.04
03:01:06|1090.05
03:01:09|1090.05
03:01:09|1090.18
03:01:10|1090.18
03:01:12|1090.18
03:01:13|1090.2
03:01:14|1090.2
03:01:15|1090.2
03:01:16|1090.37
03:01:18|1090.49
03:01:18|1090.49
03:01:20|1090.45
03:01:21|1090.44
03:01:22|1090.44
03:01:23|1090.69
03:01:25|1090.69
03:01:25|1090.7
03:01:26|1090.79
03:01:27|1090.8
03:01:28|1090.69
03:01:30|1090.63
03:01:30|1090.42
03:01:32|1090.43
03:01:34|1090.18
03:01:34|1090.06
03:01:36|1090.07
03:01:37|1090.06
03:01:38|1090.07
03:01:39|1090.07
03:01:40|1090.07
03:01:41|1090.07
03:01:42|1090.07
03:01:43|1090.07
03:01:44|1090.07
03:01:45|1090.06
03:01:46|1090.07
03:01:48|1090.07
03:01:49|1090.12
03:01:51|1090.04
03:01:51|1090.04
03:01:52|1090.04
03:01:53|1090.05
03:01:54|1090.04
03:01:55|1090.08
03:01:57|1090.09
03:01:58|1090.09
03:01:59|1090.09
03:02:01|1090.25
03:02:01|1090.25
03:02:02|1090.25
03:02:04|1090.25
03:02:04|1090.25
03:02:06|1090.25
03:02:06|1090.25
03:02:08|1090.24
03:02:09|1090.08
03:02:10|1090.08
03:02:12|1090.07
03:02:13|1090.08
03:02:14|1090.08
03:02:15|1090.08
03:02:16|1090.08
03:02:17|1090.08
03:02:19|1090.08
03:02:20|1090.08
03:02:21|1090.08
03:02:23|1090.13
03:02:23|1090.13
03:02:24|1090.12
03:02:25|1090.12
03:02:26|1090.13
03:02:27|1090.09
03:02:28|1090.09
03:02:29|1090.09
03:02:30|1090.1
03:02:31|1090.09
03:02:32|1090.1
03:02:33|1090.1
03:02:34|1090.1
03:02:35|1090.09
03:02:36|1090.08
03:02:37|1090.09
03:02:38|1090.08
03:02:39|1090.08
03:02:41|1090.08
03:02:42|1090.08
03:02:43|1090.08
03:02:43|1089.68
03:02:45|1089.57
03:02:45|1089.37
03:02:47|1089.56
03:02:48|1089.58
03:02:49|1089.57
03:02:49|1089.58
03:02:50|1089.58
03:02:52|1089.58
03:02:53|1089.58
03:02:54|1089.58
03:02:55|1089.57
03:02:57|1089.78
03:02:57|1089.78
03:02:59|1089.79
03:03:00|1089.78
03:03:01|1089.78
03:03:03|1089.79
03:03:04|1089.79
03:03:05|1089.78
03:03:06|1089.78
03:03:07|1089.78
03:03:08|1089.79
03:03:09|1089.6
03:03:10|1089.59
03:03:11|1089.44
03:03:12|1089.44
03:03:12|1089.44
03:03:14|1089.44
03:03:15|1089.44
03:03:16|1089.44
03:03:17|1089.44
03:03:18|1089.44
03:03:19|1089.44
03:03:20|1089.44
03:03:21|1089.44
03:03:23|1089.44
03:03:23|1089.44
03:03:24|1089.44
03:03:25|1089.44
03:03:26|1089.49
03:03:27|1089.57
03:03:28|1089.57
03:03:29|1089.57
03:03:31|1089.57
03:03:32|1089.57
03:03:33|1089.57
03:03:34|1089.57
03:03:35|1089.57
03:03:37|1089.56
03:03:38|1089.56
03:03:39|1089.56
03:03:39|1089.56
03:03:41|1089.57
03:03:41|1089.57
03:03:43|1089.56
03:03:44|1089.47
03:03:44|1089.32
03:03:46|1089.32
03:03:46|1089.32
03:03:47|1089.32
03:03:48|1089.32
03:03:49|1089.33
03:03:50|1089.33
03:03:52|1089.32
03:03:53|1089.33
03:03:54|1089.32
03:03:55|1089.32
03:03:55|1089.32
03:03:57|1089.31
03:03:58|1089.32
03:04:00|1089.31
03:04:01|1089.31
03:04:02|1089.32
03:04:03|1089.39
03:04:04|1089.5
03:04:05|1089.5
03:04:06|1089.5
03:04:07|1089.49
03:04:08|1089.49
03:04:09|1089.24
03:04:10|1089.25
03:04:11|1089.25
03:04:12|1089.13
03:04:13|1089.13
03:04:14|1089.12
03:04:15|1089.05
03:04:16|1089.05
03:04:17|1089.06
03:04:18|1089.06
03:04:19|1089.06
03:04:20|1089.06
03:04:21|1089.
03:04:22|1089.
03:04:23|1089.
03:04:24|1089.
03:04:25|1089.01
03:04:26|1089.01
03:04:27|1089.03
03:04:28|1089.03
03:04:29|1089.03
03:04:30|1089.03
03:04:31|1089.03
03:04:32|1089.02
03:04:33|1089.02
03:04:34|1089.02
03:04:35|1088.6
03:04:36|1088.41
03:04:37|1088.39
03:04:38|1088.38
03:04:39|1088.25
03:04:40|1088.33
03:04:41|1088.76
03:04:42|1088.82
03:04:43|1088.75
03:04:44|1088.72
03:04:45|1088.72
03:04:46|1088.72
03:04:47|1088.72
03:04:48|1088.72
03:04:49|1088.74
03:04:50|1088.74
03:04:51|1088.74
03:04:52|1088.74
03:04:53|1088.74
03:04:54|1088.74
03:04:55|1088.73
03:04:56|1088.74
03:04:58|1088.73
03:04:59|1088.71
03:04:59|1088.72
03:05:01|1088.71
03:05:03|1088.57
03:05:03|1088.47
03:05:05|1088.48
03:05:06|1088.68
03:05:07|1088.7
03:05:08|1088.69
03:05:10|1088.2
03:05:11|1088.2
03:05:12|1088.
03:05:13|1087.71
03:05:14|1087.77
03:05:15|1087.71
03:05:16|1087.7
03:05:17|1087.7
03:05:18|1087.71
03:05:19|1087.44
03:05:20|1087.14
03:05:21|1087.29
03:05:23|1087.07
03:05:24|1087.03
03:05:25|1086.85
03:05:26|1086.85
03:05:27|1086.3
03:05:28|1086.5
03:05:29|1086.48
03:05:29|1086.73
03:05:30|1086.89
03:05:32|1086.89
03:05:33|1086.28
03:05:33|1086.03
03:05:35|1085.5
03:05:35|1085.46
03:05:37|1085.46
03:05:39|1085.37
03:05:39|1085.59
03:05:40|1085.31
03:05:41|1084.59
03:05:42|1085.07
03:05:44|1085.05
03:05:45|1085.04
03:05:46|1085.19
03:05:47|1085.55
03:05:47|1085.68
03:05:48|1085.63
03:05:50|1085.35
03:05:50|1085.35
03:05:52|1085.06
03:05:53|1084.52
03:05:53|1084.58
03:05:54|1084.7
03:05:55|1084.7
03:05:57|1084.69
03:05:57|1084.36
03:05:59|1084.28
03:06:01|1084.28
03:06:01|1084.04
03:06:03|1083.9
03:06:04|1083.9
03:06:05|1083.9
03:06:06|1084.2
03:06:07|1084.01
03:06:08|1084.05
03:06:09|1084.1
03:06:10|1084.02
03:06:11|1083.97
03:06:12|1083.79
03:06:13|1083.64
03:06:14|1083.75
03:06:15|1083.7
03:06:16|1083.69
03:06:17|1083.7
03:06:18|1083.45
03:06:19|1083.45
03:06:20|1083.44
03:06:21|1083.45
03:06:23|1083.23
03:06:23|1083.23
03:06:24|1082.78
03:06:25|1082.33
03:06:26|1083.59
03:06:27|1083.66
03:06:28|1083.77
03:06:29|1083.77
03:06:30|1083.02
03:06:31|1082.98
03:06:32|1083.04
03:06:33|1082.99
03:06:34|1082.89
03:06:35|1082.89
03:06:36|1082.89
03:06:37|1082.97
03:06:39|1082.95
03:06:40|1083.48
03:06:41|1083.64
03:06:42|1084.02
03:06:44|1084.48
03:06:44|1084.49
03:06:45|1084.57
03:06:46|1084.56
03:06:48|1084.82
03:06:50|1084.84
03:06:50|1084.88
03:06:52|1084.99
03:06:52|1084.92
03:06:53|1084.92
03:06:55|1084.93
03:06:55|1084.94
03:06:57|1085.22
03:06:58|1085.42
03:06:59|1085.42
03:06:59|1085.37
03:07:00|1085.32
03:07:02|1085.22
03:07:02|1085.08
03:07:03|1085.08
03:07:05|1085.28
03:07:07|1085.43
03:07:07|1085.44
03:07:09|1085.64
03:07:10|1085.64
03:07:10|1085.64
03:07:12|1085.64
03:07:13|1085.64
03:07:14|1085.64
03:07:15|1085.66
03:07:17|1085.99
03:07:17|1086.11
03:07:18|1086.12
03:07:19|1086.11
03:07:20|1086.11
03:07:21|1086.11
03:07:22|1086.11
03:07:24|1086.12
03:07:25|1086.14
03:07:26|1086.27
03:07:27|1086.33
03:07:27|1086.39
03:07:29|1086.4
03:07:29|1086.05
03:07:31|1086.05
03:07:31|1086.06
03:07:32|1086.05
03:07:34|1086.06
03:07:35|1086.04
03:07:36|1085.92
03:07:37|1085.8
03:07:38|1085.66
03:07:39|1085.66
03:07:40|1085.66
03:07:41|1085.65
03:07:42|1085.66
03:07:43|1085.66
03:07:44|1085.66
03:07:45|1085.61
03:07:47|1085.23
03:07:47|1085.23
03:07:48|1085.34
03:07:49|1085.57
03:07:50|1085.65
03:07:51|1085.65
03:07:52|1085.78
03:07:53|1085.84
03:07:54|1085.85
03:07:55|1086.01
03:07:56|1085.89
03:07:57|1085.89
03:07:58|1085.79
03:07:59|1085.79
03:08:01|1085.79
03:08:02|1085.85
03:08:02|1085.85
03:08:04|1085.85
03:08:04|1085.85
03:08:05|1085.85
03:08:06|1086.04
03:08:08|1086.29
03:08:09|1086.29
03:08:10|1086.49
03:08:11|1086.42
03:08:12|1086.42
03:08:13|1085.86
03:08:14|1085.85
03:08:15|1085.86
03:08:17|1085.86
03:08:17|1085.86
03:08:18|1085.85
03:08:19|1085.86
03:08:21|1085.86
03:08:21|1085.61
03:08:22|1085.61
03:08:24|1085.67
03:08:24|1085.66
03:08:25|1085.67
03:08:27|1085.67
03:08:28|1085.69
03:08:28|1085.85
03:08:29|1086.05
03:08:31|1086.04
03:08:32|1086.05
03:08:33|1086.06
03:08:34|1086.18
03:08:35|1086.18
03:08:36|1086.19
03:08:37|1086.18
03:08:38|1086.18
03:08:39|1086.18
03:08:40|1086.19
03:08:42|1086.19
03:08:42|1086.19
03:08:43|1086.19
03:08:45|1086.19
03:08:46|1086.18
03:08:47|1086.19
03:08:48|1086.19
03:08:48|1086.19
03:08:49|1086.21
03:08:50|1086.47
03:08:51|1086.61
03:08:52|1086.62
03:08:54|1086.62
03:08:55|1086.64
03:08:56|1086.64
03:08:57|1086.64
03:08:59|1086.64
03:08:59|1086.64
03:09:01|1086.63
03:09:01|1086.63
03:09:03|1086.69
03:09:04|1086.68
03:09:05|1086.95
03:09:06|1087.19
03:09:08|1087.3
03:09:08|1087.3
03:09:09|1087.27
03:09:11|1087.22
03:09:11|1086.93
03:09:12|1086.93
03:09:13|1086.94
03:09:14|1086.93
03:09:15|1086.93
03:09:16|1086.93
03:09:17|1086.8
03:09:19|1086.8
03:09:19|1086.79
03:09:20|1086.8
03:09:21|1086.8
03:09:22|1086.79
03:09:24|1086.79
03:09:24|1086.79
03:09:25|1086.8
03:09:26|1086.79
03:09:27|1086.8
03:09:29|1086.79
03:09:29|1086.79
03:09:31|1086.79
03:09:32|1086.8
03:09:33|1086.8
03:09:35|1086.8
03:09:36|1086.8
03:09:36|1086.8
03:09:38|1086.8
03:09:39|1086.8
03:09:40|1086.8
03:09:41|1086.8
03:09:43|1086.8
03:09:43|1086.8
03:09:44|1086.8
03:09:45|1086.8
03:09:47|1086.8
03:09:47|1086.8
03:09:48|1086.8
03:09:50|1086.8
03:09:51|1086.63
03:09:51|1086.63
03:09:53|1086.63
03:09:54|1086.62
03:09:54|1086.43
03:09:56|1086.18
03:09:57|1085.86
03:09:57|1085.86
03:09:59|1085.85
03:09:59|1085.88
03:10:01|1086.29
03:10:02|1086.16
03:10:03|1086.17
03:10:04|1086.07
03:10:05|1086.07
03:10:07|1086.07
03:10:07|1086.07
03:10:08|1086.07
03:10:10|1085.98
03:10:12|1085.98
03:10:13|1086.07
03:10:14|1086.06
03:10:15|1086.07
03:10:17|1086.07
03:10:18|1086.06
03:10:19|1086.06
03:10:20|1086.17
03:10:21|1086.21
03:10:22|1086.21
03:10:23|1086.35
03:10:23|1086.35
03:10:25|1086.38
03:10:26|1086.38
03:10:27|1086.38
03:10:28|1086.38
03:10:28|1086.38
03:10:30|1086.38
03:10:31|1086.38
03:10:31|1086.38
03:10:33|1086.4
03:10:33|1086.45
03:10:35|1086.37
03:10:36|1086.29
03:10:36|1086.22
03:10:38|1086.61
03:10:39|1086.61
03:10:40|1086.64
03:10:40|1086.73
03:10:41|1086.9
03:10:43|1086.89
03:10:44|1086.9
03:10:45|1086.9
03:10:46|1086.89
03:10:47|1086.9
03:10:49|1087.14
03:10:49|1087.31
03:10:50|1087.14
03:10:51|1087.05
03:10:52|1087.05
03:10:53|1087.05
03:10:54|1087.05
03:10:55|1087.04
03:10:56|1087.05
03:10:57|1087.05
03:10:59|1087.04
03:11:00|1087.04
03:11:01|1087.04
03:11:03|1087.01
03:11:04|1087.01
03:11:04|1087.04
03:11:06|1087.03
03:11:07|1087.6
03:11:08|1087.61
03:11:09|1087.62
03:11:10|1087.63
03:11:11|1087.63
03:11:12|1087.66
03:11:13|1087.58
03:11:15|1087.47
03:11:16|1087.47
03:11:17|1087.47
03:11:17|1087.47
03:11:19|1087.47
03:11:19|1087.47
03:11:20|1087.47
03:11:21|1087.47
03:11:23|1087.47
03:11:23|1087.48
03:11:25|1087.48
03:11:25|1087.48
03:11:26|1087.3
03:11:28|1087.28
03:11:29|1087.29
03:11:29|1087.29
03:11:30|1087.29
03:11:32|1087.29
03:11:33|1087.29
03:11:33|1087.28
03:11:34|1087.16
03:11:35|1087.08
03:11:36|1087.09
03:11:37|1087.09
03:11:39|1087.02
03:11:39|1087.03
03:11:40|1087.02
03:11:42|1087.01
03:11:42|1087.02
03:11:43|1087.02
03:11:45|1087.03
03:11:46|1087.05
03:11:46|1087.08
03:11:47|1087.09
03:11:48|1087.09
03:11:50|1087.09
03:11:50|1087.09
03:11:52|1087.09
03:11:52|1087.09
03:11:53|1087.09
03:11:54|1087.09
03:11:56|1087.09
03:11:56|1087.08
03:11:57|1087.31
03:11:58|1087.3
03:12:00|1087.29
03:12:01|1087.13
03:12:02|1087.02
03:12:02|1086.56
03:12:04|1086.63
03:12:05|1086.64
03:12:07|1086.77
03:12:08|1086.77
03:12:09|1086.98
03:12:09|1086.98
03:12:11|1086.99
03:12:11|1087.11
03:12:12|1087.11
03:12:14|1087.1
03:12:15|1087.11
03:12:15|1087.1
03:12:17|1087.09
03:12:18|1087.04
03:12:19|1086.9
03:12:20|1086.51
03:12:21|1086.51
03:12:22|1086.51
03:12:23|1086.51
03:12:30|1086.12
03:12:31|1086.11
03:12:32|1086.11
03:12:33|1086.12
03:12:34|1086.02
03:12:35|1086.03
03:12:36|1086.19
03:12:37|1086.3
03:12:38|1086.5
03:12:39|1086.46
03:12:40|1086.47
03:12:41|1086.47
03:12:42|1086.46
03:12:43|1086.46
03:12:44|1086.46
03:12:45|1086.46
03:12:46|1086.46
03:12:48|1086.46
03:12:48|1086.46
03:12:49|1086.46
03:12:50|1086.53
03:12:52|1086.53
03:12:53|1086.71
03:12:54|1086.64
03:12:55|1086.64
03:12:56|1086.64
03:12:57|1086.63
03:12:58|1086.63
03:12:59|1086.53
03:13:00|1086.49
03:13:01|1086.39
03:13:02|1086.39
03:13:03|1086.39
03:13:04|1086.38
03:13:05|1086.38
03:13:07|1086.39
03:13:08|1086.39
03:13:09|1086.39
03:13:10|1086.37
03:13:11|1086.37
03:13:12|1086.07
03:13:13|1086.03
03:13:14|1086.07
03:13:15|1086.25
03:13:16|1086.36
03:13:17|1086.39
03:13:18|1086.56
03:13:19|1086.57
03:13:20|1086.59
03:13:21|1086.59
03:13:22|1086.64
03:13:23|1086.72
03:13:24|1086.72
03:13:25|1086.72
03:13:26|1086.86
03:13:27|1086.55
03:13:28|1086.55
03:13:30|1086.55
03:13:30|1086.55
03:13:31|1086.56
03:13:33|1086.45
03:13:34|1086.44
03:13:35|1086.44
03:13:35|1086.47
03:13:37|1086.55
03:13:38|1086.55
03:13:39|1086.55
03:13:40|1086.55
03:13:41|1086.55
03:13:42|1086.56
03:13:43|1086.56
03:13:44|1086.56
03:13:45|1086.57
03:13:46|1086.57
03:13:47|1086.57
03:13:48|1086.57
03:13:49|1086.57
03:13:50|1086.57
03:13:51|1086.57
03:13:52|1086.57
03:13:53|1086.51
03:13:54|1085.26
03:13:56|1085.35
03:13:57|1085.36
03:13:58|1085.35
03:13:59|1085.35
03:14:00|1085.35
03:14:00|1085.36
03:14:01|1085.49
03:14:03|1085.5
03:14:04|1085.5
03:14:04|1085.45
03:14:06|1085.4
03:14:07|1084.99
03:14:07|1085.55
03:14:09|1085.66
03:14:10|1085.67
03:14:11|1085.72
03:14:12|1085.72
03:14:13|1085.72
03:14:13|1085.72
03:14:15|1085.73
03:14:16|1085.72
03:14:16|1085.92
03:14:18|1086.07
03:14:18|1086.07
03:14:20|1085.8
03:14:20|1085.8
03:14:22|1085.36
03:14:23|1085.36
03:14:24|1085.36
03:14:24|1085.36
03:14:25|1085.36
03:14:26|1085.36
03:14:27|1085.37
03:14:29|1085.37
03:14:30|1085.36
03:14:31|1085.45
03:14:32|1085.44
03:14:34|1085.44
03:14:34|1085.44
03:14:35|1085.44
03:14:36|1085.44
03:14:38|1085.38
03:14:39|1085.37
03:14:41|1085.37
03:14:41|1085.38
03:14:42|1085.37
03:14:43|1085.38
03:14:44|1085.37
03:14:45|1085.42
03:14:46|1085.42
03:14:48|1085.5
03:14:48|1085.49
03:14:51|1085.06
03:14:52|1084.99
03:14:53|1084.99
03:14:54|1084.99
03:14:56|1084.99
03:14:56|1084.99
03:14:57|1084.55
03:14:58|1084.57
03:14:59|1084.57
03:15:00|1084.57
03:15:01|1084.81
03:15:02|1084.75
03:15:03|1084.43
03:15:04|1084.44
03:15:05|1084.44
03:15:06|1084.56
03:15:08|1084.69
03:15:09|1084.75
03:15:10|1084.89
03:15:11|1085.3
03:15:12|1085.3
03:15:13|1085.3
03:15:15|1085.3
03:15:15|1085.55
03:15:17|1085.56
03:15:18|1085.31
03:15:19|1085.3
03:15:20|1085.26
03:15:21|1085.26
03:15:22|1085.26
03:15:23|1085.26
03:15:24|1085.26
03:15:25|1085.27
03:15:26|1085.27
03:15:27|1085.27
03:15:28|1085.26
03:15:29|1085.26
03:15:30|1085.65
03:15:31|1085.64
03:15:32|1085.65
03:15:33|1085.64
03:15:33|1085.49
03:15:36|1085.45
03:15:36|1085.45
03:15:37|1085.46
03:15:38|1085.45
03:15:39|1085.54
03:15:40|1085.54
03:15:41|1085.53
03:15:42|1085.53
03:15:43|1085.53
03:15:44|1085.54
03:15:45|1085.54
03:15:46|1085.54
03:15:47|1085.54
03:15:48|1085.53
03:15:49|1085.67
03:15:50|1085.72
03:15:51|1085.71
03:15:52|1085.71
03:15:53|1085.71
03:15:54|1085.71
03:15:55|1085.72
03:15:56|1085.71
03:15:57|1085.7
03:15:58|1085.69
03:15:59|1085.69
03:16:00|1085.51
03:16:01|1085.5
03:16:02|1085.5
03:16:03|1085.5
03:16:04|1085.5
03:16:05|1085.5
03:16:06|1085.51
03:16:07|1085.51
03:16:09|1085.51
03:16:10|1085.5
03:16:11|1085.2
03:16:13|1085.21
03:16:14|1085.23
03:16:15|1085.29
03:16:16|1085.24
03:16:17|1085.14
03:16:18|1085.14
03:16:19|1085.14
03:16:20|1085.14
03:16:21|1085.14
03:16:22|1085.01
03:16:23|1085.01
03:16:25|1085.01
03:16:25|1085.01
03:16:26|1085.1
03:16:27|1085.11
03:16:28|1085.11
03:16:30|1085.1
03:16:30|1085.11
03:16:32|1085.11
03:16:34|1085.41
03:16:34|1085.78
03:16:36|1085.78
03:16:36|1085.77
03:16:37|1085.58
03:16:38|1085.61
03:16:39|1085.64
03:16:40|1085.65
03:16:42|1085.64
03:16:44|1085.65
03:16:44|1085.65
03:16:46|1085.65
03:16:47|1085.66
03:16:48|1085.66
03:16:49|1085.66
03:16:49|1085.66
03:16:51|1085.66
03:16:52|1085.66
03:16:52|1085.66
03:16:54|1085.67
03:16:55|1085.67
03:16:56|1085.67
03:16:57|1085.66
03:16:58|1085.66
03:16:59|1085.55
03:17:00|1085.55
03:17:01|1085.52
03:17:02|1085.31
03:17:03|1085.25
03:17:04|1085.25
03:17:04|1085.25
03:17:06|1085.33
03:17:07|1085.34
03:17:08|1085.33
03:17:09|1085.32
03:17:09|1085.32
03:17:10|1085.33
03:17:12|1085.35
03:17:14|1085.34
03:17:15|1085.34
03:17:17|1085.63
03:17:17|1085.63
03:17:19|1085.63
03:17:20|1085.63
03:17:21|1085.61
03:17:22|1085.61
03:17:23|1085.61
03:17:24|1085.62
03:17:25|1085.62
03:17:26|1085.62
03:17:27|1085.62
03:17:28|1085.62
03:17:29|1085.81
03:17:31|1085.82
03:17:32|1085.82
03:17:32|1085.81
03:17:34|1085.81
03:17:36|1085.63
03:17:37|1085.62
03:17:37|1085.62
03:17:39|1085.73
03:17:40|1085.74
03:17:41|1085.74
03:17:41|1085.73
03:17:43|1085.73
03:17:44|1085.74
03:17:45|1085.74
03:17:46|1085.74
03:17:47|1085.74
03:17:48|1085.81
03:17:49|1085.81
03:17:49|1085.81
03:17:51|1085.8
03:17:52|1085.8
03:17:53|1085.8
03:17:54|1085.8
03:17:55|1085.8
03:17:56|1085.81
03:17:57|1085.8
03:17:58|1085.81
03:17:59|1085.81
03:18:00|1085.81
03:18:01|1086.1
03:18:02|1086.2
03:18:03|1085.97
03:18:04|1085.81
03:18:05|1085.8
03:18:06|1085.8
03:18:07|1085.8
03:18:08|1085.81
03:18:09|1085.8
03:18:09|1085.81
03:18:12|1085.95
03:18:12|1085.95
03:18:13|1085.95
03:18:15|1085.75
03:18:16|1085.73
03:18:17|1085.68
03:18:17|1085.68
03:18:19|1085.67
03:18:20|1085.67
03:18:21|1085.67
03:18:22|1085.67
03:18:24|1085.67
03:18:25|1085.66
03:18:26|1085.67
03:18:26|1085.67
03:18:28|1085.7
03:18:29|1085.88
03:18:30|1085.88
03:18:31|1085.88
03:18:32|1085.75
03:18:33|1085.75
03:18:34|1085.76
03:18:35|1085.75
03:18:36|1085.75
03:18:38|1085.7
03:18:38|1085.7
03:18:40|1085.7
03:18:41|1085.69
03:18:42|1085.68
03:18:42|1085.68
03:18:43|1085.68
03:18:45|1085.68
03:18:45|1085.68
03:18:47|1085.52
03:18:47|1085.52
03:18:49|1085.53
03:18:49|1085.61
03:18:51|1085.61
03:18:51|1085.61
03:18:52|1085.61
03:18:53|1085.61
03:18:55|1085.61
03:18:55|1085.59
03:18:57|1085.59
03:18:58|1085.59
03:18:59|1085.59
03:18:59|1085.58
03:19:01|1085.58
03:19:02|1085.68
03:19:03|1085.7
03:19:04|1085.7
03:19:05|1085.72
03:19:06|1085.72
03:19:07|1085.71
03:19:08|1085.71
03:19:09|1085.71
03:19:10|1085.71
03:19:11|1085.72
03:19:15|1085.71
03:19:15|1085.72
03:19:16|1085.9
03:19:17|1085.89
03:19:18|1085.89
03:19:20|1085.89
03:19:20|1085.89
03:19:21|1085.9
03:19:22|1085.9
03:19:23|1085.9
03:19:25|1085.9
03:19:26|1085.91
03:19:28|1085.7
03:19:28|1085.7
03:19:29|1085.52
03:19:30|1085.4
03:19:31|1085.39
03:19:32|1085.4
03:19:33|1085.4
03:19:35|1085.39
03:19:36|1085.39
03:19:37|1085.39
03:19:38|1085.4
03:19:39|1085.4
03:19:40|1085.4
03:19:41|1085.4
03:19:42|1085.4
03:19:43|1085.4
03:19:44|1085.01
03:19:45|1085.
03:19:47|1084.85
03:19:47|1084.74
03:19:48|1084.75
03:19:49|1084.87
03:19:50|1085.07
03:19:51|1085.17
03:19:52|1085.07
03:19:53|1085.01
03:19:54|1085.
03:19:55|1084.97
03:19:56|1084.96
03:19:57|1084.95
03:19:58|1084.9
03:19:59|1084.78
03:20:00|1084.8
03:20:01|1084.8
03:20:02|1084.81
03:20:03|1084.81
03:20:05|1084.8
03:20:06|1084.8
03:20:07|1084.8
03:20:07|1084.66
03:20:09|1084.66
03:20:11|1084.37
03:20:11|1084.37
03:20:12|1084.36
03:20:14|1084.37
03:20:16|1084.37
03:20:17|1084.37
03:20:17|1084.37
03:20:19|1084.37
03:20:20|1084.42
03:20:22|1084.63
03:20:23|1084.65
03:20:24|1084.65
03:20:25|1084.65
03:20:26|1084.81
03:20:28|1084.81
03:20:28|1084.81
03:20:29|1084.91
03:20:30|1084.9
03:20:32|1084.91
03:20:32|1084.91
03:20:34|1084.91
03:20:35|1084.9
03:20:36|1084.9
03:20:37|1084.9
03:20:38|1084.9
03:20:39|1084.91
03:20:40|1084.91
03:20:41|1084.9
03:20:42|1084.9
03:20:43|1084.9
03:20:44|1084.9
03:20:45|1084.9
03:20:46|1084.91
03:20:47|1084.91
03:20:49|1084.9
03:20:50|1084.9
03:20:50|1084.9
03:20:52|1084.91
03:20:52|1084.91
03:20:54|1084.91
03:20:54|1084.89
03:20:56|1084.89
03:20:57|1084.89
03:20:58|1084.88
03:21:00|1084.89
03:21:00|1084.89
03:21:01|1084.88
03:21:02|1085.01
03:21:03|1085.01
03:21:04|1085.03
03:21:06|1085.03
03:21:07|1085.02
03:21:08|1085.03
03:21:09|1085.03
03:21:09|1085.05
03:21:10|1085.05
03:21:11|1085.04
03:21:13|1085.05
03:21:14|1085.04
03:21:15|1085.04
03:21:16|1085.04
03:21:17|1085.05
03:21:19|1085.17
03:21:19|1085.17
03:21:20|1085.17
03:21:21|1085.
03:21:22|1085.
03:21:24|1085.
03:21:24|1085.
03:21:26|1084.85
03:21:27|1084.67
03:21:28|1084.66
03:21:30|1084.66
03:21:31|1084.66
03:21:32|1084.65
03:21:33|1084.64
03:21:35|1084.64
03:21:36|1084.65
03:21:37|1084.65
03:21:38|1084.64
03:21:39|1084.64
03:21:40|1084.65
03:21:41|1084.64
03:21:42|1084.46
03:21:43|1084.47
03:21:44|1084.47
03:21:45|1084.47
03:21:47|1084.47
03:21:48|1084.47
03:21:49|1084.57
03:21:50|1084.64
03:21:51|1084.64
03:21:52|1084.64
03:21:54|1084.64
03:21:54|1084.64
03:21:56|1084.64
03:21:57|1084.64
03:21:58|1084.65
03:21:59|1084.65
03:21:59|1084.65
03:22:01|1084.65
03:22:02|1084.65
03:22:03|1084.64
03:22:04|1084.65
03:22:05|1084.65
03:22:07|1084.61
03:22:07|1084.62
03:22:08|1084.43
03:22:09|1084.43
03:22:10|1084.44
03:22:12|1084.
03:22:14|1084.01
03:22:15|1083.38
03:22:16|1083.17
03:22:16|1083.18
03:22:19|1083.17
03:22:20|1083.06
03:22:21|1083.05
03:22:23|1082.71
03:22:23|1082.71
03:22:24|1082.58
03:22:25|1082.58
03:22:26|1082.58
03:22:27|1082.48
03:22:28|1082.36
03:22:30|1082.35
03:22:30|1082.21
03:22:32|1082.21
03:22:33|1082.21
03:22:33|1082.2
03:22:35|1082.2
03:22:36|1082.26
03:22:37|1082.25
03:22:38|1082.26
03:22:39|1082.26
03:22:41|1082.26
03:22:41|1082.1
03:22:42|1082.08
03:22:43|1082.09
03:22:44|1082.1
03:22:45|1082.19
03:22:46|1082.19
03:22:47|1082.4
03:22:48|1082.29
03:22:49|1082.07
03:22:50|1082.06
03:22:51|1082.07
03:22:52|1082.06
03:22:53|1082.06
03:22:54|1082.06
03:22:55|1082.06
03:22:56|1081.94
03:22:57|1081.75
03:22:58|1081.82
03:22:59|1081.81
03:23:01|1081.78
03:23:02|1081.79
03:23:03|1081.84
03:23:04|1081.91
03:23:05|1081.91
03:23:06|1081.7
03:23:07|1081.71
03:23:08|1081.7
03:23:09|1081.6
03:23:10|1081.61
03:23:11|1081.71
03:23:12|1081.7
03:23:13|1081.7
03:23:14|1081.7
03:23:15|1081.7
03:23:17|1081.71
03:23:18|1081.71
03:23:20|1081.7
03:23:20|1081.71
03:23:22|1081.85
03:23:22|1082.25
03:23:24|1082.26
03:23:25|1082.43
03:23:26|1082.43
03:23:27|1082.48
03:23:28|1082.47
03:23:30|1082.37
03:23:30|1082.37
03:23:31|1082.45
03:23:32|1082.44
03:23:33|1082.44
03:23:34|1082.44
03:23:36|1082.44
03:23:36|1082.43
03:23:38|1082.36
03:23:38|1082.36
03:23:40|1082.23
03:23:41|1082.01
03:23:41|1082.01
03:23:43|1082.09
03:23:45|1081.99
03:23:45|1081.9
03:23:46|1082.76
03:23:47|1082.58
03:23:48|1082.45
03:23:49|1082.31
03:23:50|1082.31
03:23:51|1082.46
03:23:52|1082.54
03:23:53|1082.68
03:23:54|1082.78
03:23:55|1083.
03:23:56|1083.05
03:23:57|1083.18
03:23:58|1083.4
03:23:59|1083.4
03:24:01|1083.42
03:24:02|1083.08
03:24:03|1083.08
03:24:03|1083.08
03:24:05|1083.08
03:24:05|1083.08
03:24:08|1083.07
03:24:08|1083.07
03:24:09|1083.04
03:24:10|1082.91
03:24:11|1082.91
03:24:12|1082.9
03:24:13|1082.9
03:24:14|1082.78
03:24:15|1082.78
03:24:17|1082.82
03:24:19|1082.9
03:24:19|1082.9
03:24:20|1082.9
03:24:21|1082.97
03:24:22|1083.15
03:24:23|1083.15
03:24:24|1083.15
03:24:25|1083.15
03:24:26|1083.15
03:24:27|1083.15
03:24:29|1083.15
03:24:29|1083.08
03:24:31|1083.09
03:24:33|1083.08
03:24:33|1083.08
03:24:34|1083.08
03:24:35|1083.08
03:24:36|1083.08
03:24:37|1083.08
03:24:38|1083.08
03:24:39|1083.09
03:24:40|1083.24
03:24:41|1083.33
03:24:42|1083.48
03:24:43|1083.47
03:24:44|1083.47
03:24:46|1083.47
03:24:46|1083.48
03:24:48|1083.5
03:24:49|1083.5
03:24:50|1083.5
03:24:51|1083.57
03:24:52|1083.57
03:24:53|1083.57
03:24:54|1083.57
03:24:55|1083.57
03:24:56|1083.58
03:24:57|1083.57
03:24:58|1083.57
03:24:59|1083.58
03:25:00|1083.58
03:25:01|1083.64
03:25:02|1083.63
03:25:03|1083.61
03:25:04|1083.62
03:25:05|1083.62
03:25:06|1083.62
03:25:07|1083.63
03:25:08|1083.62
03:25:09|1083.63
03:25:10|1083.63
03:25:11|1083.63
03:25:12|1083.8
03:25:13|1083.91
03:25:14|1084.
03:25:15|1083.89
03:25:16|1083.84
03:25:17|1083.84
03:25:18|1084.14
03:25:20|1084.14
03:25:20|1084.33
03:25:21|1084.43
03:25:22|1084.22
03:25:23|1084.22
03:25:25|1084.22
03:25:26|1084.23
03:25:27|1084.25
03:25:28|1084.53
03:25:29|1084.58
03:25:31|1084.78
03:25:31|1084.78
03:25:32|1084.78
03:25:33|1084.78
03:25:34|1084.78
03:25:35|1084.78
03:25:36|1084.78
03:25:37|1084.78
03:25:38|1084.79
03:25:39|1084.79
03:25:40|1084.93
03:25:41|1084.89
03:25:42|1084.78
03:25:43|1084.7
03:25:44|1084.7
03:25:45|1084.71
03:25:46|1084.71
03:25:47|1084.68
03:25:50|1084.59
03:25:50|1084.58
03:25:51|1084.58
03:25:52|1084.58
03:25:53|1084.59
03:25:54|1084.58
03:25:55|1084.32
03:25:56|1084.32
03:25:57|1084.32
03:25:58|1084.32
03:25:59|1084.32
03:26:00|1084.32
03:26:01|1084.28
03:26:02|1084.28
03:26:03|1084.28
03:26:05|1084.28
03:26:05|1084.28
03:26:07|1084.27
03:26:08|1084.27
03:26:09|1084.11
03:26:10|1083.97
03:26:11|1084.1
03:26:12|1084.1
03:26:13|1084.1
03:26:14|1084.1
03:26:15|1084.1
03:26:16|1084.12
03:26:17|1084.27
03:26:19|1084.27
03:26:19|1084.26
03:26:20|1084.27
03:26:22|1084.27
03:26:23|1084.26
03:26:24|1084.27
03:26:25|1084.26
03:26:26|1084.24
03:26:27|1084.24
03:26:29|1084.08
03:26:30|1084.25
03:26:31|1084.27
03:26:32|1084.27
03:26:33|1084.26
03:26:34|1084.26
03:26:35|1084.49
03:26:36|1084.26
03:26:37|1084.26
03:26:38|1084.26
03:26:39|1084.27
03:26:40|1084.26
03:26:41|1084.26
03:26:42|1084.46
03:26:43|1084.56
03:26:44|1084.58
03:26:45|1084.58
03:26:47|1084.58
03:26:47|1084.59
03:26:48|1084.59
03:26:50|1084.59
03:26:51|1084.69
03:26:52|1084.69
03:26:53|1084.7
03:26:53|1084.69
03:26:54|1084.69
03:26:56|1084.69
03:26:58|1084.61
03:26:58|1084.61
03:26:59|1084.61
03:27:00|1084.61
03:27:01|1084.61
03:27:02|1084.61
03:27:04|1084.61
03:27:04|1084.7
03:27:05|1084.7
03:27:06|1084.7
03:27:07|1084.7
03:27:08|1084.7
03:27:09|1084.71
03:27:10|1084.7
03:27:11|1084.71
03:27:12|1084.7
03:27:13|1084.7
03:27:14|1084.71
03:27:16|1084.71
03:27:16|1084.71
03:27:17|1084.71
03:27:19|1084.62
03:27:21|1084.31
03:27:21|1084.3
03:27:22|1084.31
03:27:23|1084.3
03:27:25|1084.3
03:27:27|1084.3
03:27:27|1084.3
03:27:28|1084.29
03:27:29|1084.3
03:27:30|1084.13
03:27:31|1083.95
03:27:32|1083.94
03:27:33|1083.94
03:27:34|1083.94
03:27:35|1083.94
03:27:36|1083.94
03:27:38|1083.95
03:27:39|1083.95
03:27:40|1083.95
03:27:41|1083.95
03:27:41|1083.95
03:27:42|1083.95
03:27:44|1083.95
03:27:45|1083.95
03:27:45|1083.95
03:27:47|1083.95
03:27:47|1083.95
03:27:49|1083.95
03:27:49|1083.95
03:27:51|1083.95
03:27:52|1083.94
03:27:54|1083.95
03:27:54|1083.95
03:27:55|1083.95
03:27:56|1083.94
03:27:57|1083.94
03:27:58|1083.95
03:27:59|1083.94
03:28:00|1083.94
03:28:02|1083.94
03:28:02|1083.95
03:28:03|1083.95
03:28:04|1083.95
03:28:05|1083.95
03:28:06|1083.95
03:28:08|1083.94
03:28:08|1083.95
03:28:10|1083.94
03:28:11|1083.94
03:28:12|1083.94
03:28:13|1083.72
03:28:14|1083.73
03:28:15|1083.73
03:28:16|1083.73
03:28:18|1083.73
03:28:18|1083.73
03:28:20|1083.73
03:28:20|1083.72
03:28:22|1083.73
03:28:22|1083.73
03:28:24|1083.72
03:28:24|1083.73
03:28:26|1083.59
03:28:27|1083.4
03:28:27|1083.34
03:28:28|1083.36
03:28:30|1083.6
03:28:31|1083.66
03:28:31|1083.66
03:28:33|1083.65
03:28:34|1083.83
03:28:35|1083.83
03:28:35|1083.83
03:28:38|1084.1
03:28:38|1084.1
03:28:39|1084.1
03:28:41|1084.1
03:28:41|1084.1
03:28:43|1084.3
03:28:43|1084.3
03:28:44|1084.3
03:28:46|1084.3
03:28:46|1084.3
03:28:48|1084.31
03:28:49|1084.5
03:28:51|1084.5
03:28:52|1084.5
03:28:53|1084.49
03:28:54|1084.54
03:28:55|1084.78
03:28:56|1084.77
03:28:57|1084.77
03:28:58|1084.77
03:28:59|1084.77
03:29:00|1084.77
03:29:01|1084.77
03:29:02|1084.92
03:29:03|1084.92
03:29:04|1084.92
03:29:06|1084.92
03:29:06|1084.9
03:29:07|1084.9
03:29:08|1084.68
03:29:10|1084.59
03:29:10|1084.5
03:29:11|1084.51
03:29:13|1084.5
03:29:14|1084.5
03:29:15|1084.51
03:29:16|1084.5
03:29:17|1084.5
03:29:18|1084.51
03:29:19|1084.29
03:29:20|1084.22
03:29:21|1084.21
03:29:22|1084.22
03:29:24|1084.22
03:29:25|1084.22
03:29:25|1084.22
03:29:27|1084.21
03:29:27|1084.22
03:29:29|1084.22
03:29:30|1084.21
03:29:31|1084.22
03:29:32|1084.24
03:29:33|1084.24
03:29:34|1084.24
03:29:35|1084.35
03:29:36|1084.35
03:29:37|1084.35
03:29:38|1084.42
03:29:39|1084.43
03:29:40|1084.42
03:29:41|1084.42
03:29:42|1084.33
03:29:43|1084.32
03:29:44|1084.33
03:29:45|1084.33
03:29:46|1084.32
03:29:47|1083.93
03:29:49|1083.64
03:29:50|1083.63
03:29:50|1083.63
03:29:52|1083.64
03:29:53|1083.66
03:29:53|1083.68
03:29:55|1083.69
03:29:56|1083.69
03:29:57|1083.69
03:29:58|1083.69
03:29:59|1083.7
03:30:00|1083.71
03:30:01|1083.71
03:30:02|1083.42
03:30:04|1083.42
03:30:04|1083.42
03:30:05|1083.42
03:30:06|1083.14
03:30:07|1083.09
03:30:08|1083.09
03:30:09|1083.09
03:30:11|1083.09
03:30:13|1082.91
03:30:13|1082.9
03:30:14|1082.85
03:30:15|1082.87
03:30:16|1083.03
03:30:17|1083.03
03:30:18|1083.06
03:30:20|1083.06
03:30:21|1083.03
03:30:22|1083.03
03:30:24|1082.91
03:30:24|1082.93
03:30:26|1082.95
03:30:27|1082.94
03:30:29|1082.95
03:30:30|1082.94
03:30:31|1082.94
03:30:32|1082.95
03:30:33|1082.94
03:30:34|1082.94
03:30:35|1082.81
03:30:36|1082.71
03:30:37|1082.72
03:30:38|1082.72
03:30:39|1082.71
03:30:40|1082.71
03:30:41|1082.72
03:30:42|1082.71
03:30:43|1082.71
03:30:44|1082.72
03:30:45|1082.72
03:30:46|1082.75
03:30:48|1082.63
03:30:48|1082.62
03:30:50|1082.67
03:30:51|1082.68
03:30:52|1082.68
03:30:53|1082.53
03:30:54|1082.42
03:30:55|1082.42
03:30:56|1082.42
03:30:58|1083.14
03:30:59|1083.18
03:31:00|1083.19
03:31:01|1083.19
03:31:02|1083.33
03:31:03|1083.33
03:31:04|1083.34
03:31:05|1083.34
03:31:07|1083.49
03:31:08|1083.49
03:31:09|1083.49
03:31:10|1083.49
03:31:12|1083.49
03:31:12|1083.49
03:31:14|1083.33
03:31:14|1083.33
03:31:17|1083.33
03:31:17|1083.34
03:31:18|1083.34
03:31:20|1083.34
03:31:21|1083.33
03:31:22|1083.33
03:31:23|1083.33
03:31:24|1083.34
03:31:26|1083.34
03:31:27|1083.33
03:31:28|1083.33
03:31:29|1083.34
03:31:31|1083.33
03:31:31|1083.33
03:31:33|1083.33
03:31:34|1083.33
03:31:35|1083.06
03:31:37|1083.07
03:31:37|1083.06
03:31:38|1083.07
03:31:39|1083.07
03:31:40|1083.07
03:31:41|1083.07
03:31:42|1083.07
03:31:43|1083.07
03:31:44|1083.07
03:31:45|1083.06
03:31:46|1083.06
03:31:47|1083.13
03:31:48|1083.13
03:31:50|1083.14
03:31:51|1083.21
03:31:52|1083.21
03:31:53|1083.22
03:31:54|1083.21
03:31:55|1083.21
03:31:57|1083.21
03:31:58|1083.22
03:31:58|1083.29
03:32:00|1083.3
03:32:00|1083.34
03:32:02|1083.57
03:32:03|1083.57
03:32:04|1083.58
03:32:05|1083.64
03:32:06|1083.64
03:32:06|1083.64
03:32:08|1084.32
03:32:09|1084.33
03:32:10|1084.34
03:32:11|1084.3
03:32:12|1084.29
03:32:12|1084.29
03:32:14|1083.87
03:32:14|1083.87
03:32:16|1083.87
03:32:17|1083.86
03:32:18|1083.87
03:32:19|1083.86
03:32:20|1084.07
03:32:21|1084.08
03:32:22|1083.96
03:32:23|1083.88
03:32:24|1083.88
03:32:25|1083.6
03:32:26|1083.61
03:32:27|1083.6
03:32:28|1083.61
03:32:30|1083.61
03:32:31|1083.61
03:32:32|1083.61
03:32:33|1083.71
03:32:34|1083.7
03:32:34|1083.7
03:32:36|1083.71
03:32:36|1083.71
03:32:38|1084.42
03:32:39|1084.11
03:32:40|1084.11
03:32:41|1084.11
03:32:42|1084.05
03:32:43|1083.99
03:32:44|1083.99
03:32:45|1083.99
03:32:46|1084.05
03:32:47|1084.21
03:32:49|1084.21
03:32:49|1084.26
03:32:51|1084.24
03:32:52|1084.24
03:32:53|1084.24
03:32:54|1084.23
03:32:55|1084.49
03:32:57|1084.49
03:32:57|1084.32
03:32:58|1084.32
03:32:59|1084.28
03:33:00|1084.27
03:33:01|1084.25
03:33:02|1084.22
03:33:03|1084.59
03:33:04|1084.59
03:33:06|1084.58
03:33:07|1084.56
03:33:08|1084.54
03:33:09|1084.49
03:33:10|1084.49
03:33:10|1084.49
03:33:12|1084.49
03:33:13|1084.49
03:33:14|1084.27
03:33:15|1084.
03:33:16|1084.
03:33:17|1084.
03:33:17|1084.
03:33:19|1084.01
03:33:20|1084.01
03:33:21|1084.01
03:33:22|1084.01
03:33:23|1084.
03:33:24|1084.01
03:33:25|1084.01
03:33:26|1084.
03:33:27|1084.
03:33:28|1084.01
03:33:29|1084.01
03:33:31|1084.02
03:33:31|1084.03
03:33:33|1084.03
03:33:34|1084.27
03:33:34|1084.27
03:33:35|1084.27
03:33:36|1084.35
03:33:38|1084.35
03:33:39|1084.35
03:33:40|1084.36
03:33:41|1084.35
03:33:42|1084.35
03:33:43|1084.35
03:33:44|1084.36
03:33:46|1084.35
03:33:46|1084.32
03:33:47|1084.3
03:33:48|1084.3
03:33:49|1084.3
03:33:50|1084.3
03:33:51|1084.3
03:33:52|1084.3
03:33:54|1084.3
03:33:55|1084.31
03:33:56|1084.31
03:33:57|1084.31
03:33:58|1084.31
03:33:59|1084.31
03:34:00|1084.31
03:34:00|1084.31
03:34:01|1084.46
03:34:02|1084.46
03:34:04|1084.46
03:34:05|1084.46
03:34:06|1084.46
03:34:07|1084.46
03:34:07|1084.46
03:34:09|1084.46
03:34:10|1084.16
03:34:11|1084.1
03:34:11|1084.04
03:34:12|1084.04
03:34:13|1084.03
03:34:15|1084.04
03:34:15|1084.04
03:34:17|1084.04
03:34:18|1084.03
03:34:19|1084.04
03:34:20|1084.04
03:34:21|1084.03
03:34:22|1083.7
03:34:23|1083.7
03:34:24|1083.71
03:34:25|1083.71
03:34:26|1083.71
03:34:28|1083.71
03:34:29|1083.7
03:34:29|1083.46
03:34:30|1083.45
03:34:31|1083.45
03:34:33|1083.45
03:34:33|1083.45
03:34:34|1083.46
03:34:35|1083.46
03:34:37|1083.46
03:34:37|1083.46
03:34:39|1083.46
03:34:40|1083.45
03:34:41|1083.45
03:34:42|1083.45
03:34:43|1083.45
03:34:44|1083.46
03:34:45|1083.46
03:34:46|1083.46
03:34:47|1083.46
03:34:48|1083.45
03:34:49|1083.44
03:34:50|1083.34
03:34:51|1083.33
03:34:52|1083.34
03:34:53|1083.34
03:34:54|1083.34
03:34:55|1083.34
03:34:57|1083.34
03:34:58|1083.34
03:34:59|1083.34
03:34:59|1083.33
03:35:00|1083.34
03:35:02|1083.07
03:35:03|1083.07
03:35:04|1083.
03:35:05|1083.
03:35:06|1083.
03:35:07|1082.89
03:35:08|1082.89
03:35:09|1082.9
03:35:10|1082.9
03:35:11|1082.9
03:35:12|1082.9
03:35:13|1082.9
03:35:14|1082.89
03:35:15|1082.9
03:35:16|1082.9
03:35:18|1082.9
03:35:18|1082.9
03:35:19|1082.9
03:35:20|1082.9
03:35:21|1082.9
03:35:22|1082.89
03:35:23|1082.89
03:35:24|1082.89
03:35:25|1082.89
03:35:26|1082.9
03:35:28|1082.9
03:35:29|1082.9
03:35:31|1082.89
03:35:32|1082.9
03:35:33|1082.89
03:35:34|1082.89
03:35:36|1082.9
03:35:36|1082.9
03:35:37|1082.89
03:35:39|1082.89
03:35:40|1082.89
03:35:40|1082.9
03:35:41|1082.89
03:35:42|1082.75
03:35:43|1082.75
03:35:45|1082.66
03:35:45|1082.66
03:35:47|1082.66
03:35:47|1082.65
03:35:49|1082.65
03:35:49|1082.64
03:35:51|1082.33
03:35:51|1082.41
03:35:52|1082.42
03:35:54|1082.42
03:35:54|1082.42
03:35:55|1082.42
03:35:56|1082.41
03:35:58|1082.41
03:35:59|1082.41
03:36:00|1082.41
03:36:00|1082.41
03:36:02|1082.24
03:36:03|1082.25
03:36:04|1082.24
03:36:04|1082.24
03:36:06|1082.25
03:36:07|1082.24
03:36:08|1082.25
03:36:08|1082.25
03:36:10|1082.24
03:36:10|1082.24
03:36:12|1082.24
03:36:13|1082.24
03:36:14|1082.24
03:36:16|1082.04
03:36:17|1082.05
03:36:18|1082.04
03:36:19|1082.05
03:36:20|1082.04
03:36:21|1082.07
03:36:22|1082.16
03:36:23|1082.16
03:36:25|1082.16
03:36:25|1082.16
03:36:26|1082.16
03:36:28|1082.16
03:36:29|1082.16
03:36:30|1082.16
03:36:31|1082.32
03:36:32|1082.32
03:36:33|1082.32
03:36:34|1082.39
03:36:35|1082.4
03:36:36|1082.4
03:36:37|1082.4
03:36:38|1082.4
03:36:39|1082.41
03:36:40|1082.4
03:36:41|1082.4
03:36:43|1082.4
03:36:44|1082.4
03:36:45|1082.41
03:36:46|1082.4
03:36:47|1082.4
03:36:48|1082.43
03:36:49|1082.52
03:36:50|1082.52
03:36:51|1082.52
03:36:52|1082.53
03:36:53|1082.48
03:36:54|1082.4
03:36:56|1082.05
03:36:56|1082.06
03:36:58|1082.01
03:36:58|1082.02
03:36:59|1082.02
03:37:00|1081.79
03:37:02|1081.79
03:37:02|1081.84
03:37:04|1081.84
03:37:05|1081.85
03:37:06|1081.96
03:37:07|1081.96
03:37:07|1081.98
03:37:09|1082.07
03:37:09|1082.21
03:37:10|1082.38
03:37:13|1082.41
03:37:13|1082.41
03:37:14|1082.41
03:37:15|1082.41
03:37:16|1082.67
03:37:17|1082.71
03:37:18|1082.83
03:37:19|1082.83
03:37:20|1082.83
03:37:21|1082.84
03:37:22|1082.84
03:37:23|1082.84
03:37:24|1082.83
03:37:25|1082.83
03:37:26|1082.83
03:37:27|1082.83
03:37:28|1082.83
03:37:29|1082.83
03:37:31|1082.86
03:37:32|1082.88
03:37:33|1082.88
03:37:34|1082.89
03:37:35|1082.9
03:37:36|1082.9
03:37:38|1082.9
03:37:38|1082.9
03:37:39|1082.9
03:37:41|1082.9
03:37:42|1082.89
03:37:42|1082.89
03:37:44|1082.89
03:37:45|1082.9
03:37:46|1082.9
03:37:47|1082.91
03:37:48|1082.91
03:37:49|1082.91
03:37:50|1082.91
03:37:51|1082.91
03:37:52|1082.91
03:37:53|1082.9
03:37:54|1082.9
03:37:55|1082.91
03:37:56|1082.91
03:37:57|1082.91
03:37:58|1082.9
03:37:59|1082.91
03:38:00|1082.91
03:38:01|1082.91
03:38:02|1082.91
03:38:03|1082.91
03:38:04|1082.9
03:38:05|1082.9
03:38:07|1082.9
03:38:07|1083.18
03:38:08|1083.19
03:38:09|1083.19
03:38:10|1083.19
03:38:11|1083.19
03:38:12|1083.3
03:38:13|1083.3
03:38:14|1083.31
03:38:15|1083.3
03:38:16|1083.31
03:38:17|1083.3
03:38:18|1083.16
03:38:19|1083.16
03:38:20|1083.16
03:38:21|1083.16
03:38:22|1083.16
03:38:23|1083.16
03:38:24|1083.16
03:38:25|1083.17
03:38:26|1083.17
03:38:27|1083.16
03:38:28|1083.15
03:38:29|1083.15
03:38:31|1083.15
03:38:33|1083.15
03:38:34|1083.14
03:38:35|1083.14
03:38:36|1083.14
03:38:38|1083.14
03:38:38|1083.14
03:38:39|1083.19
03:38:40|1083.24
03:38:42|1083.24
03:38:43|1083.
03:38:45|1083.
03:38:45|1083.
03:38:46|1083.
03:38:47|1083.
03:38:48|1082.99
03:38:49|1082.99
03:38:50|1082.99
03:38:51|1082.99
03:38:52|1082.81
03:38:53|1082.8
03:38:54|1082.67
03:38:55|1082.66
03:38:56|1082.78
03:38:57|1082.79
03:38:58|1083.1
03:38:59|1083.1
03:39:00|1083.09
03:39:01|1083.12
03:39:03|1083.26
03:39:04|1083.3
03:39:06|1083.3
03:39:07|1083.3
03:39:08|1083.3
03:39:08|1083.3
03:39:10|1083.3
03:39:11|1083.3
03:39:12|1083.3
03:39:13|1083.3
03:39:14|1083.29
03:39:14|1083.3
03:39:16|1083.29
03:39:16|1083.29
03:39:17|1083.29
03:39:19|1083.23
03:39:20|1083.23
03:39:21|1083.23
03:39:22|1082.98
03:39:23|1082.89
03:39:24|1082.9
03:39:25|1082.9
03:39:25|1082.9
03:39:27|1082.9
03:39:28|1082.9
03:39:28|1082.9
03:39:29|1082.89
03:39:31|1082.89
03:39:33|1082.89
03:39:34|1082.89
03:39:35|1082.89
03:39:37|1082.89
03:39:37|1082.89
03:39:38|1082.89
03:39:39|1082.89
03:39:40|1082.9
03:39:41|1082.9
03:39:42|1082.9
03:39:43|1082.9
03:39:44|1082.9
03:39:45|1082.9
03:39:46|1082.9
03:39:47|1082.9
03:39:48|1082.9
03:39:49|1082.89
03:39:50|1082.59
03:39:51|1082.59
03:39:52|1082.6
03:39:53|1082.71
03:39:55|1083.07
03:39:56|1083.07
03:39:57|1083.09
03:39:58|1083.09
03:40:00|1083.09
03:40:01|1083.1
03:40:03|1083.09
03:40:03|1083.1
03:40:05|1083.1
03:40:06|1083.09
03:40:07|1082.71
03:40:09|1082.78
03:40:09|1082.78
03:40:11|1082.78
03:40:12|1082.78
03:40:13|1082.78
03:40:14|1082.78
03:40:15|1082.78
03:40:16|1082.78
03:40:17|1082.78
03:40:18|1082.77
03:40:19|1082.77
03:40:20|1082.97
03:40:21|1082.97
03:40:22|1082.97
03:40:23|1082.97
03:40:24|1082.98
03:40:25|1082.97
03:40:26|1082.97
03:40:27|1082.98
03:40:28|1082.97
03:40:29|1082.91
03:40:30|1082.87
03:40:31|1082.88
03:40:32|1082.88
03:40:33|1082.88
03:40:34|1082.88
03:40:35|1082.88
03:40:36|1082.88
03:40:37|1082.85
03:40:38|1082.85
03:40:39|1082.78
03:40:40|1082.78
03:40:41|1082.78
03:40:42|1082.78
03:40:43|1082.78
03:40:44|1082.78
03:40:45|1082.78
03:40:46|1082.79
03:40:47|1082.78
03:40:48|1082.78
03:40:50|1082.41
03:40:51|1082.41
03:40:52|1082.41
03:40:53|1082.41
03:40:54|1082.41
03:40:55|1082.47
03:40:55|1082.51
03:40:57|1082.58
03:40:57|1082.58
03:40:59|1082.58
03:41:00|1082.58
03:41:01|1082.59
03:41:01|1082.59
03:41:03|1082.6
03:41:04|1082.87
03:41:05|1082.87
03:41:06|1082.98
03:41:07|1082.99
03:41:08|1082.97
03:41:09|1082.83
03:41:10|1082.83
03:41:11|1082.83
03:41:12|1082.74
03:41:13|1082.84
03:41:14|1082.84
03:41:14|1082.84
03:41:16|1082.84
03:41:17|1082.84
03:41:18|1082.84
03:41:19|1082.84
03:41:21|1082.85
03:41:21|1082.85
03:41:22|1082.85
03:41:24|1082.85
03:41:25|1082.85
03:41:27|1082.85
03:41:27|1082.85
03:41:28|1082.85
03:41:30|1082.85
03:41:31|1082.85
03:41:31|1082.85
03:41:32|1082.85
03:41:33|1082.85
03:41:35|1082.84
03:41:36|1083.43
03:41:37|1083.28
03:41:38|1083.11
03:41:39|1083.11
03:41:40|1083.1
03:41:41|1083.1
03:41:42|1083.1
03:41:43|1083.1
03:41:44|1083.1
03:41:45|1083.1
03:41:47|1083.09
03:41:47|1083.09
03:41:48|1083.1
03:41:49|1083.1
03:41:51|1083.09
03:41:51|1083.1
03:41:53|1083.1
03:41:54|1083.1
03:41:54|1083.1
03:41:56|1083.1
03:41:56|1083.1
03:41:57|1083.1
03:41:58|1083.16
03:41:59|1083.16
03:42:01|1083.15
03:42:02|1083.43
03:42:02|1083.43
03:42:03|1083.43
03:42:04|1083.43
03:42:05|1083.43
03:42:07|1083.43
03:42:08|1083.43
03:42:09|1083.43
03:42:10|1083.46
03:42:11|1083.58
03:42:12|1083.57
03:42:13|1083.57
03:42:14|1083.66
03:42:15|1083.66
03:42:16|1083.67
03:42:17|1083.66
03:42:18|1083.66
03:42:19|1083.67
03:42:20|1083.89
03:42:22|1083.89
03:42:22|1083.89
03:42:23|1083.89
03:42:24|1083.89
03:42:26|1083.89
03:42:27|1083.86
03:42:28|1083.84
03:42:29|1083.84
03:42:30|1083.84
03:42:31|1083.84
03:42:32|1083.84
03:42:33|1083.84
03:42:34|1084.04
03:42:35|1084.05
03:42:36|1084.05
03:42:37|1084.04
03:42:38|1084.04
03:42:39|1084.04
03:42:40|1084.06
03:42:41|1084.07
03:42:42|1084.06
03:42:44|1084.06
03:42:45|1084.07
03:42:45|1084.06
03:42:46|1084.06
03:42:47|1084.07
03:42:48|1084.06
03:42:49|1084.06
03:42:50|1084.06
03:42:52|1084.09
03:42:53|1084.14
03:42:53|1084.28
03:42:54|1084.27
03:42:56|1084.28
03:42:57|1084.27
03:42:57|1084.27
03:42:59|1084.27
03:43:00|1084.27
03:43:01|1084.27
03:43:01|1084.27
03:43:03|1084.05
03:43:04|1084.05
03:43:05|1084.05
03:43:06|1084.04
03:43:07|1084.05
03:43:08|1084.07
03:43:09|1084.08
03:43:10|1084.08
03:43:11|1084.08
03:43:12|1084.07
03:43:13|1084.07
03:43:14|1084.07
03:43:15|1084.07
03:43:16|1084.08
03:43:17|1084.08
03:43:18|1084.08
03:43:19|1084.08
03:43:20|1084.08
03:43:21|1083.92
03:43:22|1083.92
03:43:24|1083.93
03:43:24|1083.93
03:43:25|1083.93
03:43:26|1083.92
03:43:27|1083.92
03:43:29|1083.93
03:43:30|1083.93
03:43:31|1083.93
03:43:33|1083.93
03:43:34|1083.93
03:43:35|1083.92
03:43:37|1083.92
03:43:38|1083.92
03:43:40|1083.93
03:43:41|1083.92
03:43:42|1083.93
03:43:43|1083.93
03:43:44|1083.93
03:43:45|1083.92
03:43:46|1083.93
03:43:47|1083.93
03:43:48|1083.93
03:43:49|1083.93
03:43:50|1083.92
03:43:51|1084.19
03:43:52|1084.19
03:43:53|1084.18
03:43:55|1083.99
03:43:55|1083.99
03:43:56|1084.
03:43:57|1084.
03:43:58|1083.99
03:43:59|1084.
03:44:00|1083.99
03:44:01|1083.99
03:44:02|1083.99
03:44:03|1084.
03:44:04|1084.
03:44:05|1084.
03:44:06|1084.
03:44:07|1084.
03:44:08|1083.99
03:44:10|1083.99
03:44:10|1083.99
03:44:12|1083.99
03:44:13|1084.
03:44:18|1084.03
03:44:19|1084.04
03:44:20|1083.61
03:44:21|1083.6
03:44:22|1083.6
03:44:24|1083.61
03:44:24|1083.61
03:44:26|1083.61
03:44:27|1083.63
03:44:27|1083.63
03:44:28|1083.63
03:44:30|1083.68
03:44:31|1083.69
03:44:32|1083.96
03:44:33|1084.12
03:44:34|1084.19
03:44:35|1084.2
03:44:36|1084.19
03:44:38|1084.19
03:44:38|1084.19
03:44:39|1084.19
03:44:41|1084.19
03:44:41|1084.2
03:44:42|1084.21
03:44:44|1084.22
03:44:44|1084.21
03:44:46|1084.22
03:44:47|1084.21
03:44:48|1084.21
03:44:49|1084.21
03:44:50|1084.21
03:44:51|1084.43
03:44:53|1084.43
03:44:54|1084.5
03:44:55|1084.69
03:44:56|1084.68
03:44:57|1084.69
03:44:58|1084.78
03:44:59|1084.93
03:45:00|1084.93
03:45:00|1084.93
03:45:02|1084.93
03:45:02|1084.93
03:45:03|1084.93
03:45:05|1084.93
03:45:06|1084.93
03:45:07|1084.93
03:45:09|1084.96
03:45:09|1084.95
03:45:10|1084.94
03:45:11|1085.
03:45:13|1084.99
03:45:14|1084.99
03:45:15|1085.
03:45:15|1085.
03:45:16|1084.59
03:45:17|1084.59
03:45:18|1084.68
03:45:19|1084.83
03:45:20|1084.83
03:45:21|1084.83
03:45:22|1084.74
03:45:24|1084.75
03:45:25|1084.74
03:45:26|1084.74
03:45:27|1084.75
03:45:28|1084.75
03:45:29|1084.75
03:45:30|1084.75
03:45:32|1084.55
03:45:32|1084.55
03:45:33|1084.55
03:45:34|1084.55
03:45:35|1084.52
03:45:36|1084.52
03:45:38|1084.52
03:45:38|1084.52
03:45:40|1084.51
03:45:40|1084.36
03:45:42|1084.36
03:45:42|1084.35
03:45:44|1084.36
03:45:46|1084.36
03:45:47|1084.36
03:45:48|1084.36
03:45:49|1084.36
03:45:50|1084.36
03:45:51|1084.36
03:45:53|1084.36
03:45:53|1084.35
03:45:54|1084.36
03:45:55|1084.36
03:45:56|1084.5
03:45:57|1084.63
03:45:58|1084.62
03:45:59|1084.63
03:46:00|1084.63
03:46:01|1084.62
03:46:02|1084.62
03:46:03|1084.62
03:46:04|1084.62
03:46:05|1084.61
03:46:06|1084.61
03:46:07|1084.61
03:46:08|1084.61
03:46:09|1084.61
03:46:10|1084.61
03:46:11|1084.61
03:46:13|1084.61
03:46:14|1084.61
03:46:16|1084.62
03:46:16|1084.62
03:46:17|1084.62
03:46:18|1084.62
03:46:20|1084.62
03:46:21|1084.62
03:46:22|1084.61
03:46:23|1084.61
03:46:24|1084.61
03:46:26|1084.62
03:46:26|1084.62
03:46:27|1084.62
03:46:28|1084.99
03:46:29|1084.99
03:46:30|1085.
03:46:31|1084.99
03:46:32|1085.
03:46:33|1085.08
03:46:34|1085.08
03:46:36|1085.08
03:46:36|1085.08
03:46:37|1085.08
03:46:38|1085.08
03:46:39|1085.08
03:46:40|1085.09
03:46:42|1085.3
03:46:43|1085.23
03:46:43|1085.23
03:46:45|1085.24
03:46:46|1085.24
03:46:47|1085.24
03:46:48|1085.24
03:46:50|1085.23
03:46:51|1085.23
03:46:51|1085.21
03:46:53|1084.97
03:46:54|1084.95
03:46:55|1084.95
03:46:56|1084.94
03:46:57|1084.94
03:46:58|1084.94
03:46:59|1084.94
03:47:00|1084.95
03:47:01|1084.94
03:47:02|1084.94
03:47:03|1084.95
03:47:04|1084.94
03:47:05|1084.95
03:47:06|1084.95
03:47:07|1084.94
03:47:09|1084.94
03:47:10|1084.67
03:47:11|1084.46
03:47:12|1084.46
03:47:13|1084.47
03:47:14|1084.47
03:47:15|1084.47
03:47:16|1084.47
03:47:17|1084.55
03:47:18|1084.58
03:47:19|1084.58
03:47:20|1084.63
03:47:21|1084.65
03:47:22|1084.65
03:47:23|1084.65
03:47:24|1084.65
03:47:25|1084.65
03:47:26|1084.64
03:47:27|1084.48
03:47:29|1084.48
03:47:30|1084.37
03:47:31|1084.37
03:47:32|1084.37
03:47:33|1084.39
03:47:33|1084.39
03:47:35|1084.39
03:47:36|1084.39
03:47:37|1084.39
03:47:38|1084.39
03:47:39|1084.39
03:47:40|1084.39
03:47:41|1084.65
03:47:42|1084.65
03:47:43|1085.03
03:47:44|1085.04
03:47:45|1085.04
03:47:46|1085.09
03:47:47|1085.19
03:47:48|1085.19
03:47:49|1085.19
03:47:50|1085.19
03:47:51|1085.19
03:47:52|1085.19
03:47:53|1085.19
03:47:54|1085.19
03:47:55|1085.2
03:47:56|1085.03
03:47:57|1085.03
03:47:58|1085.11
03:47:59|1085.11
03:48:00|1085.1
03:48:02|1085.1
03:48:02|1085.11
03:48:03|1085.04
03:48:04|1085.05
03:48:05|1085.04
03:48:07|1085.05
03:48:07|1085.05
03:48:09|1085.05
03:48:10|1085.05
03:48:11|1085.05
03:48:12|1085.05
03:48:14|1085.05
03:48:14|1085.05
03:48:15|1085.05
03:48:16|1085.05
03:48:18|1085.05
03:48:18|1085.04
03:48:20|1085.04
03:48:20|1085.05
03:48:21|1085.05
03:48:23|1085.05
03:48:24|1085.05
03:48:25|1085.05
03:48:26|1085.05
03:48:27|1084.92
03:48:28|1084.91
03:48:29|1084.91
03:48:30|1084.91
03:48:32|1084.9
03:48:33|1084.9
03:48:34|1084.9
03:48:35|1084.83
03:48:35|1084.83
03:48:37|1084.83
03:48:37|1084.79
03:48:39|1084.79
03:48:40|1084.79
03:48:41|1084.79
03:48:41|1084.78
03:48:42|1084.79
03:48:45|1084.78
03:48:45|1084.79
03:48:46|1084.78
03:48:47|1084.78
03:48:48|1084.79
03:48:49|1084.71
03:48:50|1084.71
03:48:51|1084.71
03:48:53|1084.71
03:48:54|1084.71
03:48:55|1084.71
03:48:56|1084.67
03:48:57|1084.43
03:48:58|1084.39
03:48:59|1084.3
03:49:00|1084.3
03:49:01|1084.23
03:49:02|1084.49
03:49:03|1084.49
03:49:04|1084.4
03:49:05|1084.4
03:49:06|1084.41
03:49:07|1084.41
03:49:09|1084.4
03:49:09|1084.4
03:49:10|1084.4
03:49:11|1084.4
03:49:13|1084.4
03:49:13|1084.4
03:49:15|1084.41
03:49:16|1084.41
03:49:16|1084.4
03:49:17|1084.4
03:49:19|1084.31
03:49:20|1084.31
03:49:21|1084.31
03:49:22|1084.31
03:49:23|1084.53
03:49:24|1084.49
03:49:25|1084.5
03:49:26|1084.5
03:49:27|1084.5
03:49:28|1084.5
03:49:29|1084.5
03:49:30|1084.38
03:49:31|1084.38
03:49:32|1084.38
03:49:33|1084.38
03:49:34|1084.38
03:49:35|1084.38
03:49:37|1084.38
03:49:37|1084.38
03:49:38|1084.56
03:49:39|1084.69
03:49:40|1084.69
03:49:41|1084.7
03:49:42|1084.69
03:49:44|1084.7
03:49:45|1084.69
03:49:45|1084.69
03:49:46|1084.49
03:49:47|1084.31
03:49:49|1084.31
03:49:50|1084.3
03:49:51|1084.3
03:49:52|1084.3
03:49:53|1084.3
03:49:54|1084.31
03:49:55|1084.31
03:49:55|1084.3
03:49:57|1084.3
03:49:58|1084.3
03:49:59|1084.3
03:50:00|1084.31
03:50:02|1084.3
03:50:03|1084.4
03:50:03|1084.4
03:50:04|1084.39
03:50:05|1084.36
03:50:07|1084.36
03:50:08|1084.35
03:50:09|1084.2
03:50:10|1084.1
03:50:11|1084.09
03:50:12|1084.09
03:50:13|1084.1
03:50:14|1084.1
03:50:15|1084.03
03:50:16|1084.04
03:50:17|1084.1
03:50:19|1084.13
03:50:19|1084.12
03:50:20|1084.12
03:50:21|1084.12
03:50:22|1084.32
03:50:23|1084.33
03:50:25|1084.33
03:50:26|1084.33
03:50:26|1084.32
03:50:27|1084.33
03:50:29|1084.54
03:50:29|1084.56
03:50:31|1084.57
03:50:31|1084.57
03:50:32|1084.57
03:50:34|1084.68
03:50:35|1084.68
03:50:36|1084.68
03:50:37|1084.68
03:50:38|1084.68
03:50:38|1084.57
03:50:40|1084.58
03:50:41|1084.65
03:50:43|1084.66
03:50:45|1084.66
03:50:45|1084.66
03:50:47|1084.75
03:50:47|1084.71
03:50:48|1084.68
03:50:50|1084.78
03:50:51|1084.77
03:50:52|1084.78
03:50:54|1084.75
03:50:54|1084.75
03:50:55|1084.75
03:50:57|1084.76
03:50:58|1084.75
03:51:00|1084.75
03:51:01|1084.75
03:51:01|1084.76
03:51:02|1084.75
03:51:03|1084.75
03:51:04|1084.75
03:51:05|1084.75
03:51:06|1084.76
03:51:07|1084.75
03:51:08|1084.75
03:51:09|1084.75
03:51:10|1084.75
03:51:11|1084.76
03:51:12|1084.76
03:51:14|1084.76
03:51:14|1085.04
03:51:15|1085.04
03:51:16|1085.04
03:51:17|1085.04
03:51:18|1085.03
03:51:19|1085.03
03:51:20|1085.03
03:51:21|1085.03
03:51:22|1085.03
03:51:23|1085.04
03:51:24|1085.04
03:51:25|1085.11
03:51:26|1085.11
03:51:27|1085.11
03:51:29|1085.33
03:51:30|1085.35
03:51:31|1085.36
03:51:32|1085.68
03:51:33|1085.69
03:51:34|1085.69
03:51:35|1085.8
03:51:36|1085.87
03:51:37|1085.76
03:51:38|1085.53
03:51:39|1085.49
03:51:40|1085.5
03:51:41|1085.5
03:51:42|1085.38
03:51:43|1085.38
03:51:44|1085.36
03:51:45|1085.37
03:51:46|1085.37
03:51:47|1085.37
03:51:48|1085.17
03:51:49|1085.12
03:51:51|1085.12
03:51:51|1085.13
03:51:53|1085.12
03:51:53|1085.12
03:51:55|1085.12
03:51:56|1085.29
03:51:57|1085.3
03:51:58|1085.5
03:51:59|1085.5
03:52:01|1085.54
03:52:02|1085.7
03:52:03|1085.7
03:52:04|1085.64
03:52:05|1085.45
03:52:06|1085.46
03:52:07|1085.4
03:52:08|1085.4
03:52:09|1085.39
03:52:10|1085.33
03:52:11|1085.33
03:52:12|1085.33
03:52:13|1085.34
03:52:14|1085.34
03:52:15|1085.33
03:52:17|1085.34
03:52:18|1085.19
03:52:18|1085.19
03:52:20|1085.19
03:52:20|1085.14
03:52:21|1085.14
03:52:22|1085.14
03:52:24|1085.01
03:52:25|1085.01
03:52:26|1085.01
03:52:27|1085.01
03:52:28|1085.01
03:52:29|1085.
03:52:30|1085.
03:52:31|1085.01
03:52:32|1085.01
03:52:33|1085.01
03:52:34|1085.
03:52:35|1085.01
03:52:36|1085.
03:52:37|1084.82
03:52:38|1084.71
03:52:39|1084.64
03:52:40|1084.68
03:52:41|1084.67
03:52:42|1084.68
03:52:43|1084.76
03:52:45|1084.76
03:52:46|1084.98
03:52:48|1084.98
03:52:49|1084.98
03:52:49|1084.98
03:52:51|1084.98
03:52:52|1084.98
03:52:53|1084.99
03:52:54|1084.99
03:52:55|1084.99
03:52:56|1084.98
03:52:57|1084.99
03:52:58|1084.99
03:52:59|1084.99
03:53:01|1085.29
03:53:01|1085.29
03:53:02|1085.13
03:53:03|1085.01
03:53:04|1084.9
03:53:06|1084.9
03:53:07|1084.89
03:53:08|1084.89
03:53:09|1084.89
03:53:10|1084.89
03:53:11|1084.89
03:53:12|1084.9
03:53:13|1084.9
03:53:14|1084.9
03:53:15|1084.9
03:53:16|1084.89
03:53:17|1084.89
03:53:18|1084.89
03:53:19|1084.89
03:53:20|1084.89
03:53:21|1084.89
03:53:22|1084.9
03:53:23|1084.9
03:53:24|1084.89
03:53:25|1084.9
03:53:26|1085.06
03:53:27|1085.05
03:53:28|1084.96
03:53:29|1084.96
03:53:30|1084.95
03:53:31|1084.95
03:53:32|1084.95
03:53:33|1084.95
03:53:34|1084.95
03:53:36|1084.86
03:53:37|1084.62
03:53:37|1084.6
03:53:39|1084.6
03:53:40|1084.6
03:53:40|1084.6
03:53:41|1084.6
03:53:42|1084.59
03:53:43|1084.57
03:53:45|1084.57
03:53:47|1084.57
03:53:48|1084.57
03:53:49|1084.57
03:53:50|1084.59
03:53:51|1084.58
03:53:51|1084.59
03:53:53|1084.59
03:53:54|1084.59
03:53:56|1084.59
03:53:57|1084.59
03:53:57|1084.59
03:53:58|1084.58
03:53:59|1084.58
03:54:00|1084.58
03:54:02|1084.58
03:54:03|1084.58
03:54:04|1084.59
03:54:06|1084.58
03:54:07|1084.58
03:54:08|1084.58
03:54:09|1084.58
03:54:10|1084.58
03:54:11|1084.58
03:54:12|1084.58
03:54:13|1084.58
03:54:14|1084.59
03:54:15|1084.58
03:54:16|1084.59
03:54:17|1084.59
03:54:18|1084.78
03:54:19|1084.83
03:54:20|1084.95
03:54:21|1084.95
03:54:22|1085.
03:54:23|1084.99
03:54:24|1084.99
03:54:25|1085.
03:54:26|1085.06
03:54:27|1085.12
03:54:28|1085.22
03:54:29|1085.21
03:54:30|1085.21
03:54:31|1085.21
03:54:32|1085.33
03:54:33|1085.34
03:54:34|1085.34
03:54:35|1085.43
03:54:36|1085.43
03:54:37|1085.43
03:54:39|1085.43
03:54:39|1085.43
03:54:41|1085.21
03:54:42|1085.2
03:54:42|1085.09
03:54:43|1085.09
03:54:44|1085.27
03:54:45|1085.27
03:54:46|1085.25
03:54:47|1085.25
03:54:49|1085.14
03:54:51|1085.14
03:54:52|1085.14
03:54:52|1085.14
03:54:53|1085.14
03:54:55|1085.13
03:54:56|1085.13
03:54:57|1085.14
03:54:58|1085.14
03:54:59|1085.14
03:55:00|1085.17
03:55:01|1085.35
03:55:02|1085.35
03:55:03|1085.34
03:55:04|1085.34
03:55:06|1085.34
03:55:06|1085.34
03:55:07|1085.34
03:55:08|1085.35
03:55:09|1085.35
03:55:11|1085.35
03:55:11|1085.34
03:55:13|1085.34
03:55:13|1085.34
03:55:14|1085.34
03:55:15|1085.34
03:55:16|1085.34
03:55:18|1085.34
03:55:19|1085.13
03:55:19|1085.13
03:55:20|1085.07
03:55:21|1085.07
03:55:23|1085.07
03:55:24|1085.08
03:55:25|1085.07
03:55:26|1085.08
03:55:27|1085.07
03:55:29|1085.08
03:55:29|1085.08
03:55:30|1085.08
03:55:31|1085.08
03:55:32|1085.08
03:55:33|1085.08
03:55:34|1085.08
03:55:35|1085.08
03:55:37|1085.08
03:55:38|1085.07
03:55:38|1084.96
03:55:40|1084.8
03:55:40|1084.76
03:55:42|1084.66
03:55:43|1084.66
03:55:44|1084.65
03:55:44|1084.65
03:55:46|1084.65
03:55:48|1084.66
03:55:49|1084.66
03:55:50|1084.65
03:55:51|1084.65
03:55:53|1084.66
03:55:54|1084.66
03:55:55|1084.66
03:55:55|1084.65
03:55:57|1084.66
03:55:58|1084.65
03:55:58|1084.66
03:55:59|1084.66
03:56:00|1084.66
03:56:02|1084.76
03:56:03|1084.77
03:56:04|1085.07
03:56:05|1085.08
03:56:06|1085.08
03:56:07|1085.25
03:56:08|1085.25
03:56:09|1085.24
03:56:10|1085.24
03:56:11|1085.24
03:56:12|1085.24
03:56:13|1085.24
03:56:14|1085.25
03:56:15|1085.24
03:56:17|1085.13
03:56:18|1085.13
03:56:18|1085.13
03:56:19|1085.07
03:56:20|1085.07
03:56:21|1085.03
03:56:22|1085.03
03:56:24|1085.03
03:56:24|1085.03
03:56:25|1085.03
03:56:26|1085.03
03:56:27|1085.04
03:56:28|1085.03
03:56:29|1085.03
03:56:31|1085.04
03:56:31|1085.04
03:56:33|1085.04
03:56:34|1085.04
03:56:35|1085.04
03:56:36|1085.04
03:56:37|1085.04
03:56:38|1085.39
03:56:39|1085.39
03:56:40|1085.38
03:56:41|1085.39
03:56:43|1085.39
03:56:44|1085.39
03:56:45|1085.44
03:56:45|1085.44
03:56:47|1085.44
03:56:47|1085.44
03:56:48|1085.44
03:56:49|1085.44
03:56:51|1085.72
03:56:53|1085.84
03:56:53|1085.84
03:56:55|1085.84
03:56:56|1085.85
03:56:58|1085.85
03:56:58|1085.85
03:56:59|1085.85
03:57:00|1085.85
03:57:02|1085.84
03:57:03|1085.84
03:57:04|1085.84
03:57:05|1085.84
03:57:06|1085.84
03:57:07|1085.84
03:57:08|1085.83
03:57:09|1085.83
03:57:10|1085.83
03:57:11|1085.83
03:57:12|1085.83
03:57:13|1085.83
03:57:15|1085.82
03:57:15|1085.83
03:57:16|1085.83
03:57:17|1085.83
03:57:18|1085.83
03:57:20|1085.56
03:57:21|1085.56
03:57:22|1085.55
03:57:23|1085.55
03:57:24|1085.56
03:57:26|1085.46
03:57:26|1085.5
03:57:27|1085.5
03:57:28|1084.86
03:57:29|1085.
03:57:30|1085.
03:57:31|1085.19
03:57:32|1085.19
03:57:33|1085.19
03:57:35|1085.18
03:57:36|1085.19
03:57:37|1085.19
03:57:38|1085.19
03:57:38|1085.19
03:57:40|1085.2
03:57:41|1085.5
03:57:42|1085.51
03:57:42|1085.51
03:57:44|1085.51
03:57:45|1085.55
03:57:45|1085.56
03:57:46|1085.55
03:57:49|1085.85
03:57:50|1085.85
03:57:52|1085.7
03:57:52|1085.7
03:57:53|1085.7
03:57:55|1085.7
03:57:56|1085.7
03:57:57|1085.71
03:57:58|1085.7
03:57:58|1085.7
03:58:01|1085.71
03:58:02|1085.7
03:58:04|1085.71
03:58:04|1085.71
03:58:05|1085.71
03:58:06|1085.21
03:58:07|1085.22
03:58:08|1085.41
03:58:09|1085.41
03:58:11|1085.41
03:58:12|1085.41
03:58:12|1085.41
03:58:14|1085.41
03:58:16|1085.42
03:58:16|1085.5
03:58:17|1085.5
03:58:18|1085.63
03:58:19|1085.64
03:58:20|1085.64
03:58:21|1085.64
03:58:22|1085.64
03:58:24|1085.65
03:58:24|1085.65
03:58:25|1085.65
03:58:27|1085.64
03:58:28|1085.64
03:58:29|1085.64
03:58:30|1085.65
03:58:30|1085.65
03:58:31|1085.65
03:58:33|1085.65
03:58:34|1085.65
03:58:34|1085.93
03:58:36|1085.92
03:58:37|1085.93
03:58:38|1085.93
03:58:39|1086.19
03:58:41|1086.19
03:58:41|1086.19
03:58:42|1086.19
03:58:43|1086.19
03:58:44|1086.19
03:58:45|1086.19
03:58:46|1086.2
03:58:47|1086.2
03:58:48|1086.2
03:58:49|1086.2
03:58:51|1086.19
03:58:53|1086.07
03:58:53|1086.07
03:58:54|1086.06
03:58:55|1086.06
03:58:56|1085.98
03:58:57|1085.98
03:58:58|1085.98
03:58:59|1085.98
03:59:00|1085.98
03:59:01|1085.98
03:59:02|1085.98
03:59:03|1086.01
03:59:04|1086.07
03:59:05|1086.67
03:59:06|1086.62
03:59:08|1086.61
03:59:08|1086.61
03:59:09|1086.61
03:59:10|1086.61
03:59:11|1086.61
03:59:12|1086.61
03:59:13|1086.61
03:59:14|1086.61
03:59:15|1086.61
03:59:16|1086.62
03:59:17|1086.62
03:59:18|1086.61
03:59:19|1086.33
03:59:20|1086.46
03:59:21|1086.43
03:59:22|1086.43
03:59:23|1086.42
03:59:24|1086.43
03:59:25|1086.42
03:59:26|1086.42
03:59:27|1086.43
03:59:29|1086.42
03:59:30|1086.41
03:59:32|1086.33
03:59:32|1086.34
03:59:33|1086.34
03:59:35|1086.34
03:59:36|1086.34
03:59:37|1086.34
03:59:38|1086.34
03:59:38|1086.34
03:59:40|1086.34
03:59:41|1086.34
03:59:42|1086.34
03:59:43|1086.34
03:59:44|1086.34
03:59:46|1086.34
03:59:47|1086.33
03:59:47|1086.33
03:59:48|1086.34
03:59:50|1086.34
03:59:51|1086.34
03:59:53|1086.2
03:59:54|1086.09
03:59:54|1086.09
03:59:56|1086.09
03:59:58|1086.15
03:59:58|1086.15
03:59:59|1086.15
04:00:01|1086.15
04:00:02|1086.14
04:00:03|1086.15
04:00:05|1085.95
04:00:05|1085.81
04:00:06|1085.81
04:00:07|1085.82
04:00:08|1085.82
04:00:09|1085.82
04:00:10|1085.82
04:00:11|1085.82
04:00:12|1085.82
04:00:13|1085.82
04:00:14|1085.82
04:00:16|1085.82
04:00:17|1085.82
04:00:18|1085.82
04:00:19|1085.81
04:00:19|1085.82
04:00:21|1085.82
04:00:22|1085.65
04:00:23|1085.59
04:00:24|1085.51
04:00:25|1085.51
04:00:26|1085.51
04:00:27|1085.5
04:00:28|1085.5
04:00:30|1085.47
04:00:30|1085.47
04:00:32|1085.47
04:00:33|1085.47
04:00:34|1085.52
04:00:36|1085.52
04:00:36|1085.52
04:00:37|1085.52
04:00:38|1085.53
04:00:39|1085.59
04:00:40|1085.59
04:00:41|1085.59
04:00:42|1085.59
04:00:44|1085.59
04:00:44|1085.59
04:00:46|1085.6
04:00:47|1085.6
04:00:49|1085.6
04:00:49|1085.6
04:00:50|1085.5
04:00:51|1085.5
04:00:53|1085.41
04:00:55|1085.41
04:00:56|1085.39
04:00:58|1085.3
04:00:59|1085.29
04:01:00|1085.29
04:01:01|1085.31
04:01:02|1085.32
04:01:03|1085.32
04:01:04|1085.32
04:01:05|1085.32
04:01:06|1085.32
04:01:06|1085.32
04:01:08|1085.32
04:01:09|1085.32
04:01:10|1085.32
04:01:12|1085.37
04:01:12|1085.71
04:01:14|1085.7
04:01:14|1085.68
04:01:15|1085.68
04:01:16|1085.68
04:01:18|1085.69
04:01:19|1085.68
04:01:20|1085.68
04:01:21|1085.69
04:01:22|1085.72
04:01:23|1085.69
04:01:24|1085.7
04:01:25|1085.7
04:01:26|1085.69
04:01:27|1085.66
04:01:28|1085.52
04:01:29|1085.52
04:01:30|1085.51
04:01:31|1085.51
04:01:32|1085.52
04:01:34|1085.52
04:01:34|1085.52
04:01:35|1085.5
04:01:36|1085.5
04:01:37|1085.5
04:01:38|1085.5
04:01:39|1085.49
04:01:40|1085.49
04:01:41|1085.41
04:01:42|1085.37
04:01:43|1085.37
04:01:44|1085.37
04:01:45|1085.37
04:01:46|1085.37
04:01:47|1085.37
04:01:48|1085.37
04:01:49|1085.36
04:01:50|1085.36
04:01:51|1085.36
04:01:52|1085.17
04:01:53|1085.1
04:01:54|1085.12
04:01:55|1085.12
04:01:57|1085.17
04:01:59|1085.18
04:01:59|1085.18
04:02:01|1085.17
04:02:01|1085.17
04:02:03|1085.18
04:02:04|1085.18
04:02:05|1085.18
04:02:06|1085.18
04:02:06|1085.18
04:02:09|1085.18
04:02:10|1085.31
04:02:12|1085.32
04:02:13|1085.32
04:02:15|1085.33
04:02:15|1085.33
04:02:16|1085.34
04:02:18|1085.34
04:02:19|1085.34
04:02:20|1085.34
04:02:21|1085.34
04:02:22|1085.34
04:02:23|1085.34
04:02:24|1085.34
04:02:25|1085.34
04:02:26|1085.34
04:02:27|1085.34
04:02:28|1085.34
04:02:29|1085.34
04:02:30|1085.34
04:02:31|1085.34
04:02:33|1085.33
04:02:33|1085.33
04:02:35|1085.33
04:02:35|1085.33
04:02:36|1085.33
04:02:37|1085.33
04:02:39|1085.19
04:02:39|1085.19
04:02:42|1085.19
04:02:42|1085.19
04:02:43|1085.19
04:02:44|1085.18
04:02:45|1085.18
04:02:47|1085.18
04:02:49|1085.18
04:02:49|1085.19
04:02:50|1085.19
04:02:51|1085.19
04:02:52|1085.18
04:02:53|1085.18
04:02:55|1085.07
04:02:56|1085.07
04:02:56|1085.34
04:02:58|1085.36
04:02:58|1085.38
04:03:00|1085.38
04:03:02|1085.59
04:03:03|1085.63
04:03:04|1085.63
04:03:05|1085.63
04:03:06|1085.63
04:03:07|1085.63
04:03:07|1085.63
04:03:09|1085.63
04:03:10|1085.62
04:03:11|1085.63
04:03:12|1085.63
04:03:13|1085.63
04:03:14|1085.65
04:03:15|1085.7
04:03:16|1085.7
04:03:17|1085.71
04:03:18|1085.71
04:03:19|1085.71
04:03:20|1085.71
04:03:22|1085.72
04:03:22|1085.72
04:03:23|1085.72
04:03:25|1085.71
04:03:26|1085.72
04:03:27|1085.71
04:03:28|1085.63
04:03:29|1085.58
04:03:30|1085.57
04:03:31|1085.4
04:03:32|1085.4
04:03:33|1085.41
04:03:34|1085.41
04:03:35|1085.4
04:03:37|1085.4
04:03:38|1085.39
04:03:38|1085.38
04:03:40|1085.38
04:03:40|1085.38
04:03:41|1085.38
04:03:42|1085.38
04:03:43|1087.32
04:03:44|1087.58
04:03:45|1087.58
04:03:47|1087.77
04:03:47|1087.53
04:03:48|1087.66
04:03:49|1087.84
04:03:50|1087.84
04:03:51|1087.84
04:03:53|1088.19
04:03:54|1087.71
04:03:54|1087.93
04:03:56|1088.07
04:03:58|1088.19
04:03:58|1088.19
04:03:59|1088.19
04:04:02|1088.09
04:04:02|1088.07
04:04:04|1088.07
04:04:06|1088.07
04:04:06|1088.07
04:04:07|1088.07
04:04:09|1088.07
04:04:10|1087.66
04:04:12|1087.94
04:04:12|1087.94
04:04:13|1087.94
04:04:14|1087.94
04:04:16|1087.95
04:04:16|1087.79
04:04:17|1087.79
04:04:18|1087.8
04:04:20|1087.8
04:04:21|1087.79
04:04:22|1087.79
04:04:23|1087.78
04:04:24|1087.68
04:04:25|1087.68
04:04:26|1087.69
04:04:27|1087.68
04:04:28|1087.69
04:04:29|1087.69
04:04:30|1087.68
04:04:31|1087.68
04:04:32|1087.68
04:04:33|1087.69
04:04:34|1087.69
04:04:35|1087.69
04:04:36|1087.69
04:04:37|1087.69
04:04:38|1087.69
04:04:39|1087.69
04:04:40|1087.68
04:04:41|1087.69
04:04:42|1087.68
04:04:43|1087.68
04:04:44|1087.69
04:04:45|1087.69
04:04:46|1087.69
04:04:47|1087.69
04:04:48|1087.69
04:04:49|1087.69
04:04:50|1087.69
04:04:51|1087.69
04:04:52|1087.69
04:04:53|1087.69
04:04:54|1087.69
04:04:55|1087.68
04:04:56|1087.69
04:04:57|1087.68
04:04:59|1088.12
04:04:59|1088.13
04:05:01|1088.12
04:05:02|1088.12
04:05:03|1088.12
04:05:05|1088.04
04:05:05|1088.02
04:05:07|1087.95
04:05:09|1087.88
04:05:10|1087.89
04:05:11|1087.89
04:05:12|1087.88
04:05:12|1087.88
04:05:13|1087.88
04:05:15|1087.91
04:05:16|1087.89
04:05:17|1087.88
04:05:18|1087.89
04:05:19|1087.88
04:05:23|1087.88
04:05:24|1087.89
04:05:25|1087.88
04:05:26|1087.88
04:05:28|1087.88
04:05:28|1087.88
04:05:29|1087.89
04:05:31|1087.89
04:05:32|1087.88
04:05:32|1087.89
04:05:34|1087.88
04:05:34|1087.88
04:05:36|1087.84
04:05:37|1087.84
04:05:38|1087.84
04:05:39|1087.85
04:05:40|1087.84
04:05:41|1087.86
04:05:42|1088.03
04:05:43|1088.11
04:05:44|1088.11
04:05:45|1088.1
04:05:46|1088.11
04:05:47|1088.1
04:05:48|1088.1
04:05:49|1088.12
04:05:50|1088.23
04:05:51|1088.24
04:05:52|1088.24
04:05:53|1088.24
04:05:54|1088.23
04:05:55|1088.23
04:05:56|1088.24
04:05:57|1088.23
04:05:59|1088.23
04:06:00|1088.24
04:06:01|1088.25
04:06:01|1088.25
04:06:03|1088.25
04:06:03|1088.25
04:06:05|1088.25
04:06:06|1088.24
04:06:08|1088.25
04:06:08|1088.25
04:06:10|1088.24
04:06:11|1088.25
04:06:12|1088.18
04:06:12|1088.18
04:06:13|1088.18
04:06:15|1088.18
04:06:16|1088.18
04:06:17|1088.18
04:06:17|1088.18
04:06:19|1088.12
04:06:20|1088.02
04:06:21|1088.02
04:06:23|1088.02
04:06:23|1088.02
04:06:24|1088.02
04:06:25|1088.02
04:06:26|1088.02
04:06:27|1088.02
04:06:28|1088.02
04:06:29|1088.02
04:06:30|1088.02
04:06:31|1088.01
04:06:33|1087.91
04:06:35|1087.9
04:06:35|1087.9
04:06:36|1087.91
04:06:37|1087.9
04:06:38|1087.8
04:06:39|1087.79
04:06:40|1087.81
04:06:41|1087.84
04:06:42|1087.85
04:06:43|1087.85
04:06:44|1087.85
04:06:45|1087.85
04:06:46|1087.84
04:06:47|1087.84
04:06:48|1087.85
04:06:49|1088.1
04:06:50|1088.17
04:06:51|1088.18
04:06:52|1088.18
04:06:54|1088.17
04:06:55|1088.17
04:06:56|1088.17
04:06:57|1088.32
04:06:57|1088.32
04:07:00|1088.32
04:07:01|1088.33
04:07:03|1088.32
04:07:03|1088.33
04:07:04|1088.32
04:07:05|1088.32
04:07:06|1088.32
04:07:08|1088.32
04:07:09|1088.32
04:07:11|1087.92
04:07:11|1087.9
04:07:12|1087.91
04:07:14|1087.9
04:07:14|1087.91
04:07:16|1088.02
04:07:17|1088.06
04:07:17|1088.06
04:07:19|1088.06
04:07:20|1088.06
04:07:21|1088.06
04:07:22|1088.06
04:07:23|1088.07
04:07:24|1088.07
04:07:25|1088.06
04:07:26|1088.06
04:07:27|1088.04
04:07:28|1088.04
04:07:29|1088.06
04:07:30|1088.07
04:07:31|1088.07
04:07:32|1088.07
04:07:33|1088.07
04:07:34|1088.07
04:07:35|1088.07
04:07:36|1088.07
04:07:37|1088.07
04:07:38|1088.06
04:07:39|1088.06
04:07:40|1088.06
04:07:41|1088.06
04:07:42|1088.07
04:07:44|1088.06
04:07:44|1088.07
04:07:46|1088.07
04:07:47|1088.07
04:07:48|1088.07
04:07:49|1088.07
04:07:49|1088.07
04:07:51|1088.07
04:07:52|1088.07
04:07:54|1088.07
04:07:54|1088.07
04:07:55|1088.07
04:07:56|1088.06
04:07:57|1088.06
04:07:58|1088.07
04:08:00|1088.06
04:08:02|1088.06
04:08:02|1088.06
04:08:03|1088.07
04:08:04|1088.06
04:08:05|1088.05
04:08:06|1087.83
04:08:07|1087.83
04:08:08|1087.84
04:08:09|1087.84
04:08:10|1087.83
04:08:11|1087.73
04:08:12|1087.73
04:08:13|1087.74
04:08:14|1087.73
04:08:15|1087.73
04:08:16|1087.73
04:08:17|1087.74
04:08:18|1087.74
04:08:19|1087.73
04:08:20|1087.69
04:08:21|1087.69
04:08:22|1087.69
04:08:23|1087.69
04:08:24|1087.68
04:08:25|1087.68
04:08:26|1087.69
04:08:27|1087.69
04:08:28|1087.68
04:08:29|1087.68
04:08:30|1087.68
04:08:31|1087.68
04:08:32|1087.68
04:08:33|1087.65
04:08:34|1087.62
04:08:35|1087.59
04:08:36|1087.58
04:08:37|1087.59
04:08:38|1087.59
04:08:39|1087.58
04:08:40|1087.59
04:08:41|1087.59
04:08:42|1087.58
04:08:43|1087.58
04:08:44|1087.57
04:08:45|1087.57
04:08:46|1087.58
04:08:48|1087.58
04:08:48|1087.58
04:08:50|1087.48
04:08:50|1087.49
04:08:52|1087.49
04:08:53|1087.64
04:08:54|1087.79
04:08:55|1087.79
04:08:55|1087.79
04:08:57|1087.6
04:08:58|1087.6
04:08:59|1087.6
04:09:00|1087.59
04:09:02|1087.59
04:09:02|1087.59
04:09:04|1087.59
04:09:06|1087.59
04:09:08|1087.59
04:09:08|1087.59
04:09:09|1087.59
04:09:11|1087.6
04:09:12|1087.59
04:09:12|1087.59
04:09:14|1087.63
04:09:15|1087.63
04:09:16|1087.63
04:09:17|1087.64
04:09:18|1087.65
04:09:19|1087.65
04:09:20|1087.81
04:09:21|1087.86
04:09:22|1087.86
04:09:23|1087.88
04:09:24|1087.88
04:09:25|1087.91
04:09:26|1087.91
04:09:27|1087.91
04:09:28|1087.91
04:09:29|1087.92
04:09:30|1087.92
04:09:31|1087.92
04:09:32|1087.69
04:09:33|1087.69
04:09:34|1087.69
04:09:36|1087.69
04:09:36|1087.69
04:09:37|1087.69
04:09:38|1087.64
04:09:39|1087.6
04:09:40|1087.6
04:09:41|1087.6
04:09:42|1087.6
04:09:43|1087.6
04:09:44|1087.59
04:09:46|1087.59
04:09:48|1087.6
04:09:48|1087.6
04:09:49|1087.59
04:09:51|1087.61
04:09:51|1087.61
04:09:52|1087.61
04:09:53|1087.6
04:09:55|1087.61
04:09:56|1087.61
04:09:57|1087.61
04:09:58|1087.6
04:09:59|1087.6
04:10:00|1087.6
04:10:00|1087.6
04:10:02|1087.61
04:10:02|1087.6
04:10:03|1087.6
04:10:05|1087.61
04:10:06|1087.61
04:10:07|1087.61
04:10:07|1087.61
04:10:09|1087.61
04:10:10|1087.61
04:10:10|1087.61
04:10:12|1087.61
04:10:13|1087.6
04:10:14|1087.6
04:10:15|1087.6
04:10:15|1087.61
04:10:17|1087.61
04:10:18|1087.61
04:10:19|1087.61
04:10:20|1087.61
04:10:20|1087.61
04:10:22|1087.6
04:10:23|1087.58
04:10:25|1087.58
04:10:25|1087.55
04:10:26|1087.55
04:10:27|1087.35
04:10:28|1087.34
04:10:29|1087.35
04:10:30|1087.35
04:10:31|1087.34
04:10:32|1087.34
04:10:33|1087.34
04:10:34|1087.34
04:10:35|1087.34
04:10:36|1087.34
04:10:37|1087.34
04:10:39|1087.34
04:10:40|1087.34
04:10:41|1087.35
04:10:42|1087.34
04:10:43|1087.34
04:10:44|1087.34
04:10:45|1087.34
04:10:46|1087.34
04:10:47|1087.35
04:10:47|1087.35
04:10:49|1087.35
04:10:49|1087.35
04:10:51|1087.39
04:10:52|1087.39
04:10:53|1087.44
04:10:54|1087.45
04:10:55|1087.44
04:10:56|1087.44
04:10:57|1087.44
04:10:58|1087.45
04:10:59|1087.45
04:11:01|1087.45
04:11:01|1087.45
04:11:03|1087.45
04:11:04|1087.44
04:11:06|1087.44
04:11:06|1087.44
04:11:07|1087.45
04:11:09|1087.44
04:11:10|1087.35
04:11:11|1087.35
04:11:12|1087.35
04:11:14|1087.36
04:11:15|1087.36
04:11:15|1087.42
04:11:17|1087.42
04:11:18|1087.43
04:11:18|1087.42
04:11:19|1087.42
04:11:21|1087.42
04:11:21|1087.42
04:11:22|1087.42
04:11:24|1087.43
04:11:25|1087.42
04:11:25|1087.42
04:11:26|1087.42
04:11:27|1087.42
04:11:28|1087.42
04:11:30|1087.42
04:11:31|1087.81
04:11:32|1087.88
04:11:32|1087.88
04:11:34|1087.88
04:11:34|1087.88
04:11:35|1087.95
04:11:37|1088.03
04:11:38|1087.88
04:11:39|1087.72
04:11:40|1087.72
04:11:41|1087.74
04:11:42|1087.84
04:11:43|1087.84
04:11:44|1087.84
04:11:45|1087.84
04:11:46|1087.84
04:11:47|1087.84
04:11:48|1087.84
04:11:49|1087.84
04:11:51|1087.82
04:11:51|1087.81
04:11:53|1087.81
04:11:54|1087.74
04:11:55|1087.74
04:11:55|1087.73
04:11:57|1087.74
04:11:57|1087.74
04:11:59|1087.74
04:12:00|1087.8
04:12:01|1087.86
04:12:01|1087.86
04:12:03|1087.86
04:12:04|1088.
04:12:06|1088.01
04:12:07|1088.01
04:12:09|1088.01
04:12:10|1088.01
04:12:11|1088.01
04:12:11|1088.02
04:12:13|1088.02
04:12:13|1088.02
04:12:16|1088.09
04:12:16|1088.09
04:12:17|1088.09
04:12:18|1088.08
04:12:19|1088.08
04:12:20|1088.08
04:12:21|1088.08
04:12:22|1088.09
04:12:23|1088.4
04:12:24|1088.41
04:12:25|1088.4
04:12:26|1088.41
04:12:27|1088.38
04:12:28|1088.38
04:12:29|1088.37
04:12:30|1088.37
04:12:31|1088.36
04:12:32|1088.36
04:12:33|1088.36
04:12:34|1088.37
04:12:35|1088.37
04:12:37|1088.37
04:12:38|1088.36
04:12:39|1088.37
04:12:39|1088.36
04:12:41|1088.37
04:12:42|1088.61
04:12:43|1088.37
04:12:44|1088.37
04:12:45|1088.36
04:12:46|1088.37
04:12:47|1088.37
04:12:48|1088.37
04:12:49|1088.37
04:12:51|1088.36
04:12:52|1088.37
04:12:52|1088.37
04:12:54|1088.37
04:12:54|1088.54
04:12:56|1088.56
04:12:56|1088.43
04:12:58|1088.46
04:12:59|1088.46
04:13:00|1088.46
04:13:01|1088.39
04:13:02|1088.38
04:13:03|1088.38
04:13:04|1088.37
04:13:05|1088.38
04:13:06|1088.38
04:13:07|1088.41
04:13:08|1088.41
04:13:09|1088.4
04:13:10|1088.41
04:13:11|1088.41
04:13:12|1088.41
04:13:13|1088.41
04:13:15|1088.43
04:13:15|1088.43
04:13:18|1088.43
04:13:18|1088.43
04:13:19|1088.45
04:13:20|1088.45
04:13:21|1088.45
04:13:22|1088.49
04:13:23|1088.49
04:13:24|1088.49
04:13:25|1088.49
04:13:26|1088.49
04:13:27|1088.49
04:13:28|1088.5
04:13:29|1088.5
04:13:30|1088.49
04:13:31|1088.5
04:13:32|1088.5
04:13:33|1088.5
04:13:34|1088.5
04:13:35|1088.5
04:13:36|1088.5
04:13:37|1088.5
04:13:38|1088.5
04:13:39|1088.5
04:13:40|1088.5
04:13:41|1088.5
04:13:42|1088.5
04:13:43|1088.5
04:13:44|1088.5
04:13:45|1088.5
04:13:46|1088.49
04:13:48|1088.49
04:13:48|1088.5
04:13:49|1088.5
04:13:50|1088.49
04:13:52|1088.49
04:13:52|1088.5
04:13:53|1088.49
04:13:54|1088.5
04:13:55|1088.69
04:13:57|1088.8
04:13:57|1088.79
04:13:58|1088.8
04:14:00|1088.79
04:14:01|1088.79
04:14:02|1088.8
04:14:03|1088.79
04:14:04|1088.79
04:14:05|1088.79
04:14:07|1088.8
04:14:08|1088.8
04:14:09|1088.79
04:14:11|1088.79
04:14:12|1088.77
04:14:13|1088.7
04:14:14|1088.7
04:14:15|1088.7
04:14:16|1088.7
04:14:17|1088.74
04:14:18|1088.74
04:14:20|1088.74
04:14:20|1088.75
04:14:22|1088.75
04:14:22|1088.75
04:14:24|1088.75
04:14:24|1088.74
04:14:25|1088.75
04:14:26|1088.75
04:14:28|1088.74
04:14:29|1088.73
04:14:30|1088.73
04:14:30|1088.74
04:14:32|1088.74
04:14:33|1088.74
04:14:34|1088.73
04:14:35|1088.76
04:14:36|1088.91
04:14:37|1088.81
04:14:38|1088.84
04:14:39|1088.91
04:14:40|1088.91
04:14:41|1088.91
04:14:42|1088.91
04:14:43|1088.92
04:14:44|1088.91
04:14:45|1088.91
04:14:46|1088.92
04:14:47|1088.92
04:14:49|1088.92
04:14:50|1088.92
04:14:51|1088.92
04:14:52|1088.92
04:14:52|1088.92
04:14:53|1088.91
04:14:54|1088.92
04:14:56|1089.12
04:14:57|1089.1
04:14:58|1089.1
04:14:59|1089.1
04:14:59|1089.1
04:15:00|1089.11
04:15:02|1089.02
04:15:03|1088.9
04:15:05|1088.73
04:15:05|1088.82
04:15:07|1088.66
04:15:08|1088.67
04:15:09|1088.63
04:15:10|1088.63
04:15:11|1088.61
04:15:12|1088.61
04:15:13|1088.59
04:15:14|1088.59
04:15:15|1088.6
04:15:16|1088.6
04:15:17|1088.6
04:15:18|1088.6
04:15:20|1088.6
04:15:21|1088.6
04:15:22|1088.59
04:15:22|1088.59
04:15:24|1088.76
04:15:25|1088.77
04:15:25|1088.76
04:15:26|1088.76
04:15:27|1088.66
04:15:29|1088.65
04:15:30|1088.58
04:15:30|1088.51
04:15:31|1088.5
04:15:32|1088.51
04:15:33|1088.51
04:15:34|1088.5
04:15:35|1088.5
04:15:37|1088.51
04:15:38|1088.51
04:15:39|1088.51
04:15:39|1088.51
04:15:40|1088.5
04:15:42|1088.51
04:15:42|1088.5
04:15:43|1088.5
04:15:44|1088.49
04:15:45|1088.5
04:15:46|1088.5
04:15:47|1088.5
04:15:49|1088.55
04:15:50|1088.56
04:15:51|1088.56
04:15:52|1088.56
04:15:54|1088.56
04:15:55|1088.56
04:15:55|1088.56
04:15:57|1088.56
04:15:57|1088.56
04:15:59|1088.56
04:15:59|1088.56
04:16:00|1088.55
04:16:01|1088.55
04:16:03|1088.58
04:16:03|1088.58
04:16:05|1088.57
04:16:06|1088.61
04:16:07|1088.66
04:16:07|1088.73
04:16:09|1088.73
04:16:10|1088.73
04:16:11|1088.73
04:16:12|1088.9
04:16:13|1089.31
04:16:14|1089.03
04:16:15|1089.04
04:16:16|1089.04
04:16:18|1089.03
04:16:19|1089.03
04:16:20|1089.03
04:16:20|1089.03
04:16:22|1089.03
04:16:23|1089.03
04:16:24|1089.04
04:16:26|1088.98
04:16:27|1088.99
04:16:28|1088.99
04:16:29|1088.99
04:16:30|1088.98
04:16:31|1088.99
04:16:31|1089.1
04:16:33|1089.11
04:16:35|1089.11
04:16:35|1089.11
04:16:37|1089.11
04:16:38|1089.11
04:16:39|1089.1
04:16:39|1088.75
04:16:41|1088.66
04:16:42|1088.6
04:16:43|1088.6
04:16:44|1088.94
04:16:45|1088.94
04:16:45|1088.94
04:16:47|1088.94
04:16:48|1088.93
04:16:49|1088.93
04:16:50|1088.93
04:16:50|1088.93
04:16:52|1088.93
04:16:53|1088.93
04:16:53|1088.93
04:16:55|1088.94
04:16:56|1088.94
04:16:57|1088.87
04:16:58|1088.78
04:16:58|1088.78
04:17:00|1088.77
04:17:01|1088.85
04:17:02|1088.85
04:17:03|1088.85
04:17:03|1088.85
04:17:06|1088.85
04:17:06|1089.05
04:17:07|1089.04
04:17:09|1089.04
04:17:10|1089.04
04:17:11|1089.04
04:17:12|1089.04
04:17:13|1089.04
04:17:15|1089.05
04:17:15|1089.05
04:17:16|1089.04
04:17:18|1089.05
04:17:19|1089.04
04:17:20|1089.05
04:17:22|1089.05
04:17:22|1089.06
04:17:23|1089.06
04:17:25|1089.06
04:17:26|1089.14
04:17:26|1089.2
04:17:28|1089.2
04:17:29|1089.19
04:17:30|1089.19
04:17:30|1089.19
04:17:31|1089.2
04:17:32|1089.19
04:17:34|1089.19
04:17:35|1089.2
04:17:36|1089.18
04:17:37|1089.16
04:17:37|1089.16
04:17:38|1089.14
04:17:40|1089.11
04:17:40|1089.07
04:17:42|1089.06
04:17:42|1089.05
04:17:44|1089.01
04:17:45|1088.97
04:17:45|1088.94
04:17:47|1088.8
04:17:48|1088.78
04:17:49|1088.78
04:17:50|1088.77
04:17:51|1088.77
04:17:52|1088.77
04:17:53|1088.78
04:17:54|1088.78
04:17:55|1088.78
04:17:56|1088.78
04:17:58|1088.78
04:17:59|1088.78
04:18:00|1088.78
04:18:01|1088.77
04:18:02|1088.77
04:18:03|1088.58
04:18:04|1088.52
04:18:04|1088.51
04:18:05|1088.5
04:18:07|1088.51
04:18:08|1088.51
04:18:09|1088.5
04:18:10|1088.5
04:18:12|1088.51
04:18:13|1088.51
04:18:14|1088.51
04:18:15|1088.5
04:18:15|1088.5
04:18:16|1088.4
04:18:18|1088.4
04:18:19|1088.39
04:18:19|1088.4
04:18:20|1088.4
04:18:22|1088.39
04:18:24|1088.4
04:18:24|1088.4
04:18:25|1088.39
04:18:26|1088.39
04:18:27|1088.4
04:18:28|1088.39
04:18:29|1088.4
04:18:30|1088.4
04:18:31|1088.4
04:18:32|1088.4
04:18:33|1088.4
04:18:34|1088.39
04:18:35|1088.39
04:18:36|1088.4
04:18:37|1088.41
04:18:38|1088.42
04:18:40|1088.41
04:18:40|1088.42
04:18:42|1088.42
04:18:43|1088.41
04:18:44|1088.41
04:18:44|1088.41
04:18:46|1088.42
04:18:47|1088.38
04:18:48|1088.38
04:18:49|1088.37
04:18:50|1088.26
04:18:51|1088.25
04:18:51|1088.26
04:18:53|1088.25
04:18:54|1088.26
04:18:55|1088.26
04:18:55|1088.26
04:18:57|1088.14
04:18:57|1088.1
04:18:59|1088.16
04:19:00|1088.18
04:19:01|1088.23
04:19:01|1088.24
04:19:03|1088.25
04:19:04|1088.25
04:19:04|1088.25
04:19:06|1088.24
04:19:06|1088.24
04:19:08|1088.25
04:19:09|1088.25
04:19:10|1088.25
04:19:10|1088.25
04:19:11|1088.25
04:19:14|1088.25
04:19:14|1088.25
04:19:15|1088.25
04:19:17|1088.22
04:19:18|1088.18
04:19:19|1088.18
04:19:20|1088.18
04:19:21|1088.18
04:19:22|1088.18
04:19:22|1088.17
04:19:23|1088.17
04:19:24|1088.18
04:19:26|1088.17
04:19:26|1088.18
04:19:27|1088.18
04:19:28|1088.18
04:19:30|1088.18
04:19:31|1088.18
04:19:31|1088.02
04:19:33|1088.01
04:19:34|1088.01
04:19:35|1087.88
04:19:36|1087.88
04:19:37|1087.87
04:19:39|1087.87
04:19:39|1087.88
04:19:40|1087.87
04:19:41|1087.87
04:19:42|1087.87
04:19:43|1087.88
04:19:44|1087.88
04:19:45|1087.88
04:19:46|1087.59
04:19:47|1087.63
04:19:48|1087.66
04:19:49|1087.66
04:19:50|1087.71
04:19:51|1087.7
04:19:53|1087.7
04:19:55|1087.7
04:19:55|1087.71
04:19:56|1087.71
04:19:57|1087.71
04:19:58|1087.71
04:19:59|1087.71
04:20:00|1087.71
04:20:01|1087.7
04:20:03|1087.71
04:20:03|1087.71
04:20:05|1087.71
04:20:06|1087.71
04:20:06|1087.7
04:20:08|1087.7
04:20:09|1087.7
04:20:10|1087.7
04:20:11|1087.7
04:20:11|1087.7
04:20:13|1087.7
04:20:13|1087.7
04:20:15|1087.7
04:20:17|1088.12
04:20:19|1088.17
04:20:19|1088.17
04:20:20|1088.17
04:20:22|1088.17
04:20:22|1088.17
04:20:23|1088.17
04:20:25|1088.17
04:20:25|1088.18
04:20:27|1088.17
04:20:28|1088.17
04:20:29|1088.17
04:20:30|1088.18
04:20:31|1088.17
04:20:32|1088.18
04:20:33|1088.18
04:20:34|1088.18
04:20:35|1088.17
04:20:36|1088.17
04:20:38|1088.18
04:20:38|1088.18
04:20:39|1088.18
04:20:40|1088.17
04:20:41|1088.17
04:20:42|1088.17
04:20:44|1088.17
04:20:44|1088.17
04:20:45|1088.18
04:20:46|1088.17
04:20:48|1088.17
04:20:49|1088.17
04:20:49|1088.17
04:20:51|1088.17
04:20:52|1088.17
04:20:53|1088.17
04:20:54|1088.17
04:20:55|1088.17
04:20:56|1088.17
04:20:57|1088.17
04:20:58|1088.18
04:20:58|1088.18
04:21:00|1088.17
04:21:00|1088.17
04:21:01|1088.22
04:21:03|1088.24
04:21:04|1088.24
04:21:04|1088.24
04:21:05|1088.24
04:21:07|1088.24
04:21:08|1088.25
04:21:09|1088.25
04:21:11|1088.24
04:21:11|1088.24
04:21:12|1088.02
04:21:13|1088.02
04:21:14|1088.03
04:21:15|1088.03
04:21:17|1088.03
04:21:17|1088.03
04:21:18|1088.03
04:21:19|1088.03
04:21:21|1088.03
04:21:22|1088.03
04:21:23|1088.03
04:21:24|1088.03
04:21:25|1088.03
04:21:26|1088.03
04:21:28|1088.02
04:21:28|1088.02
04:21:30|1088.02
04:21:30|1088.03
04:21:32|1088.03
04:21:33|1088.02
04:21:34|1088.02
04:21:35|1088.03
04:21:36|1088.03
04:21:37|1088.03
04:21:38|1088.03
04:21:40|1088.03
04:21:41|1088.03
04:21:41|1088.03
04:21:43|1088.03
04:21:44|1087.78
04:21:45|1087.78
04:21:45|1087.78
04:21:47|1087.78
04:21:48|1087.78
04:21:49|1087.78
04:21:50|1087.82
04:21:51|1087.82
04:21:52|1087.79
04:21:53|1087.8
04:21:54|1087.8
04:21:55|1087.82
04:21:56|1087.82
04:21:57|1087.97
04:21:58|1087.97
04:22:00|1087.91
04:22:00|1087.9
04:22:02|1087.91
04:22:02|1087.9
04:22:03|1087.9
04:22:04|1087.9
04:22:06|1087.9
04:22:07|1087.91
04:22:07|1087.9
04:22:09|1087.9
04:22:09|1087.91
04:22:11|1088.14
04:22:11|1088.14
04:22:13|1088.14
04:22:13|1088.14
04:22:16|1088.14
04:22:16|1088.15
04:22:18|1088.15
04:22:19|1088.14
04:22:20|1088.15
04:22:21|1088.55
04:22:23|1088.66
04:22:24|1088.66
04:22:24|1088.66
04:22:25|1088.66
04:22:27|1088.67
04:22:27|1088.66
04:22:28|1088.67
04:22:30|1088.45
04:22:30|1088.45
04:22:31|1088.45
04:22:32|1088.34
04:22:33|1088.34
04:22:35|1088.34
04:22:36|1088.34
04:22:38|1088.34
04:22:38|1088.46
04:22:39|1088.47
04:22:41|1088.47
04:22:42|1088.48
04:22:43|1088.48
04:22:44|1088.47
04:22:45|1088.47
04:22:46|1088.49
04:22:47|1088.49
04:22:48|1088.49
04:22:49|1088.49
04:22:50|1088.69
04:22:51|1088.69
04:22:52|1088.69
04:22:53|1088.69
04:22:55|1088.69
04:22:56|1088.69
04:22:56|1088.69
04:22:57|1088.69
04:22:59|1088.69
04:23:00|1088.69
04:23:00|1088.69
04:23:02|1088.69
04:23:03|1088.7
04:23:03|1088.69
04:23:04|1088.69
04:23:05|1088.69
04:23:06|1088.69
04:23:08|1088.69
04:23:09|1088.69
04:23:09|1088.7
04:23:11|1088.48
04:23:12|1088.46
04:23:12|1088.47
04:23:14|1088.47
04:23:15|1088.47
04:23:16|1088.46
04:23:17|1088.46
04:23:18|1088.46
04:23:20|1088.46
04:23:21|1088.47
04:23:23|1088.47
04:23:23|1088.46
04:23:24|1088.47
04:23:25|1088.47
04:23:27|1088.57
04:23:28|1088.58
04:23:29|1088.59
04:23:30|1088.56
04:23:31|1088.55
04:23:32|1088.56
04:23:33|1088.55
04:23:34|1088.47
04:23:35|1088.47
04:23:36|1088.27
04:23:37|1088.27
04:23:38|1088.29
04:23:39|1088.38
04:23:40|1088.38
04:23:40|1088.39
04:23:43|1088.39
04:23:43|1088.39
04:23:44|1088.38
04:23:45|1088.38
04:23:46|1088.38
04:23:47|1088.38
04:23:48|1088.39
04:23:49|1088.38
04:23:50|1088.4
04:23:51|1088.41
04:23:52|1088.41
04:23:53|1088.41
04:23:54|1088.54
04:23:55|1088.54
04:23:56|1088.54
04:23:57|1088.55
04:23:58|1088.55
04:23:59|1088.54
04:24:00|1088.55
04:24:01|1088.55
04:24:02|1088.54
04:24:03|1088.55
04:24:04|1088.54
04:24:05|1088.54
04:24:06|1088.52
04:24:07|1088.5
04:24:08|1088.5
04:24:10|1088.5
04:24:10|1088.5
04:24:11|1088.51
04:24:12|1088.51
04:24:13|1088.51
04:24:15|1088.51
04:24:16|1088.5
04:24:17|1088.5
04:24:18|1088.5
04:24:19|1088.5
04:24:20|1088.5
04:24:21|1088.5
04:24:22|1088.5
04:24:23|1088.51
04:24:24|1088.51
04:24:25|1088.51
04:24:26|1088.51
04:24:27|1088.51
04:24:28|1088.51
04:24:29|1088.51
04:24:31|1088.51
04:24:32|1088.51
04:24:32|1088.51
04:24:33|1088.58
04:24:35|1088.58
04:24:35|1088.78
04:24:36|1088.78
04:24:37|1088.78
04:24:38|1088.77
04:24:40|1088.8
04:24:41|1088.93
04:24:42|1088.93
04:24:43|1088.93
04:24:45|1088.93
04:24:46|1088.93
04:24:46|1088.93
04:24:47|1088.94
04:24:49|1088.93
04:24:49|1088.93
04:24:51|1088.94
04:24:51|1088.95
04:24:53|1089.02
04:24:53|1089.02
04:24:55|1089.02
04:24:56|1089.18
04:24:56|1089.19
04:24:57|1089.19
04:24:59|1089.19
04:24:59|1089.19
04:25:00|1089.03
04:25:02|1089.02
04:25:02|1089.02
04:25:03|1089.03
04:25:09|1089.03
04:25:09|1089.27
04:25:10|1089.27
04:25:11|1089.28
04:25:12|1089.27
04:25:13|1089.48
04:25:14|1089.48
04:25:15|1089.8
04:25:16|1089.58
04:25:18|1089.89
04:25:19|1089.6
04:25:20|1089.49
04:25:21|1089.35
04:25:22|1089.34
04:25:23|1089.31
04:25:24|1089.2
04:25:26|1089.19
04:25:27|1089.2
04:25:28|1089.2
04:25:29|1089.2
04:25:30|1089.2
04:25:31|1089.19
04:25:32|1089.2
04:25:34|1089.2
04:25:34|1089.2
04:25:35|1089.19
04:25:36|1089.19
04:25:37|1089.2
04:25:38|1089.19
04:25:40|1089.26
04:25:41|1089.36
04:25:42|1089.36
04:25:44|1089.37
04:25:45|1089.6
04:25:46|1089.6
04:25:47|1089.54
04:25:48|1089.55
04:25:49|1089.79
04:25:50|1089.78
04:25:50|1089.79
04:25:52|1089.85
04:25:53|1089.84
04:25:54|1089.99
04:25:55|1089.96
04:25:56|1089.86
04:25:56|1089.86
04:25:58|1089.77
04:25:59|1089.77
04:26:00|1089.77
04:26:01|1089.77
04:26:02|1089.77
04:26:03|1089.79
04:26:04|1089.82
04:26:05|1089.82
04:26:05|1089.82
04:26:07|1090.21
04:26:08|1090.22
04:26:09|1090.27
04:26:10|1090.27
04:26:11|1090.27
04:26:12|1090.27
04:26:13|1090.26
04:26:14|1090.26
04:26:15|1090.16
04:26:16|1090.15
04:26:17|1090.15
04:26:19|1090.15
04:26:19|1090.15
04:26:21|1090.15
04:26:22|1089.91
04:26:23|1089.9
04:26:24|1089.9
04:26:25|1089.9
04:26:26|1089.91
04:26:27|1089.9
04:26:28|1089.9
04:26:29|1089.58
04:26:31|1089.6
04:26:32|1089.6
04:26:33|1089.6
04:26:33|1089.6
04:26:35|1089.6
04:26:36|1089.59
04:26:36|1089.59
04:26:37|1089.59
04:26:38|1089.59
04:26:40|1089.59
04:26:41|1090.07
04:26:42|1090.24
04:26:43|1090.13
04:26:44|1090.1
04:26:45|1090.07
04:26:46|1090.03
04:26:48|1089.94
04:26:49|1089.95
04:26:49|1089.95
04:26:51|1090.02
04:26:51|1090.02
04:26:53|1090.02
04:26:54|1090.02
04:26:55|1090.02
04:26:56|1090.03
04:26:57|1090.03
04:26:58|1090.04
04:26:59|1090.08
04:27:00|1090.11
04:27:01|1090.12
04:27:02|1090.12
04:27:03|1090.11
04:27:04|1090.11
04:27:05|1090.11
04:27:06|1090.12
04:27:07|1090.11
04:27:08|1090.05
04:27:09|1090.06
04:27:10|1090.06
04:27:12|1090.06
04:27:13|1090.05
04:27:14|1090.05
04:27:15|1090.06
04:27:15|1090.02
04:27:17|1090.02
04:27:18|1090.03
04:27:20|1090.02
04:27:20|1090.02
04:27:21|1090.02
04:27:23|1090.02
04:27:25|1090.03
04:27:26|1090.06
04:27:26|1090.06
04:27:28|1090.06
04:27:28|1090.06
04:27:30|1090.06
04:27:30|1090.06
04:27:31|1090.05
04:27:33|1090.05
04:27:34|1090.05
04:27:35|1090.05
04:27:36|1090.05
04:27:36|1090.05
04:27:37|1090.05
04:27:39|1090.05
04:27:40|1090.05
04:27:41|1090.05
04:27:43|1090.06
04:27:43|1090.05
04:27:44|1090.05
04:27:45|1090.05
04:27:46|1090.06
04:27:47|1090.05
04:27:49|1090.05
04:27:50|1089.71
04:27:51|1089.71
04:27:53|1089.71
04:27:53|1089.71
04:27:54|1089.71
04:27:55|1089.71
04:27:56|1089.7
04:27:57|1089.19
04:27:58|1089.2
04:27:59|1089.56
04:28:00|1089.56
04:28:02|1089.56
04:28:03|1089.56
04:28:04|1089.56
04:28:05|1089.56
04:28:06|1089.56
04:28:07|1089.56
04:28:09|1089.56
04:28:09|1089.53
04:28:10|1089.53
04:28:11|1089.54
04:28:12|1089.54
04:28:13|1089.46
04:28:14|1089.47
04:28:15|1089.47
04:28:17|1089.47
04:28:18|1089.47
04:28:19|1089.46
04:28:21|1089.46
04:28:22|1089.46
04:28:23|1089.46
04:28:24|1089.46
04:28:25|1089.46
04:28:26|1089.46
04:28:27|1089.46
04:28:28|1089.45
04:28:29|1089.54
04:28:30|1089.54
04:28:31|1089.55
04:28:33|1089.46
04:28:34|1089.46
04:28:35|1089.45
04:28:37|1089.45
04:28:37|1089.4
04:28:38|1089.4
04:28:40|1089.29
04:28:42|1089.3
04:28:42|1089.27
04:28:43|1089.27
04:28:44|1089.28
04:28:45|1089.28
04:28:46|1089.28
04:28:47|1089.28
04:28:49|1089.27
04:28:50|1089.28
04:28:51|1089.27
04:28:52|1089.27
04:28:53|1089.28
04:28:54|1089.27
04:28:55|1089.28
04:28:56|1089.28
04:28:57|1089.28
04:28:58|1089.17
04:28:59|1089.17
04:29:00|1089.17
04:29:02|1089.16
04:29:02|1089.21
04:29:05|1089.3
04:29:05|1089.37
04:29:06|1089.38
04:29:08|1089.38
04:29:08|1089.38
04:29:09|1089.38
04:29:10|1089.43
04:29:11|1089.42
04:29:12|1089.43
04:29:13|1089.42
04:29:14|1089.43
04:29:15|1089.43
04:29:16|1089.42
04:29:17|1089.43
04:29:18|1089.43
04:29:19|1089.43
04:29:20|1089.55
04:29:21|1089.55
04:29:23|1089.56
04:29:24|1089.56
04:29:26|1089.74
04:29:26|1089.75
04:29:27|1089.64
04:29:28|1089.71
04:29:29|1089.8
04:29:30|1089.8
04:29:31|1089.82
04:29:32|1089.82
04:29:33|1089.82
04:29:34|1089.82
04:29:35|1089.82
04:29:36|1089.9
04:29:38|1090.03
04:29:39|1090.03
04:29:40|1090.03
04:29:41|1090.03
04:29:42|1090.04
04:29:43|1090.04
04:29:44|1090.05
04:29:46|1090.05
04:29:47|1090.04
04:29:48|1090.05
04:29:49|1090.05
04:29:50|1090.05
04:29:51|1090.05
04:29:52|1090.05
04:29:53|1090.04
04:29:54|1090.01
04:29:55|1089.95
04:29:56|1089.95
04:29:57|1089.95
04:29:58|1089.94
04:29:59|1089.95
04:30:00|1089.95
04:30:01|1089.95
04:30:02|1090.02
04:30:03|1090.02
04:30:04|1090.02
04:30:05|1090.02
04:30:07|1090.02
04:30:08|1090.02
04:30:09|1090.02
04:30:10|1090.02
04:30:10|1090.01
04:30:11|1089.85
04:30:13|1089.85
04:30:15|1089.9
04:30:16|1089.91
04:30:17|1089.91
04:30:18|1089.92
04:30:19|1089.92
04:30:20|1089.92
04:30:21|1089.91
04:30:23|1089.92
04:30:24|1089.91
04:30:26|1089.91
04:30:27|1089.92
04:30:28|1089.92
04:30:28|1089.92
04:30:30|1089.92
04:30:30|1089.91
04:30:32|1089.92
04:30:34|1089.92
04:30:34|1089.92
04:30:35|1089.92
04:30:37|1089.92
04:30:38|1089.92
04:30:39|1089.92
04:30:40|1089.92
04:30:41|1089.92
04:30:42|1089.92
04:30:43|1089.92
04:30:44|1089.92
04:30:45|1089.92
04:30:46|1089.92
04:30:47|1089.92
04:30:49|1090.08
04:30:49|1090.3
04:30:50|1090.3
04:30:51|1090.3
04:30:52|1090.3
04:30:53|1090.3
04:30:55|1090.3
04:30:56|1090.3
04:30:57|1090.32
04:30:57|1090.33
04:30:58|1090.33
04:31:00|1090.34
04:31:01|1090.46
04:31:01|1090.49
04:31:03|1090.49
04:31:04|1090.49
04:31:05|1090.49
04:31:06|1090.49
04:31:07|1090.49
04:31:08|1090.48
04:31:09|1090.48
04:31:10|1090.48
04:31:11|1090.54
04:31:13|1090.55
04:31:14|1090.55
04:31:14|1090.55
04:31:16|1090.55
04:31:17|1090.54
04:31:17|1090.54
04:31:18|1090.54
04:31:20|1090.49
04:31:21|1090.48
04:31:22|1090.48
04:31:23|1090.47
04:31:24|1090.48
04:31:26|1090.48
04:31:28|1090.48
04:31:28|1090.48
04:31:30|1090.47
04:31:31|1090.47
04:31:32|1090.46
04:31:33|1090.46
04:31:35|1090.46
04:31:36|1090.47
04:31:37|1090.47
04:31:37|1090.46
04:31:39|1090.46
04:31:39|1090.39
04:31:41|1090.36
04:31:41|1090.35
04:31:43|1090.36
04:31:44|1090.36
04:31:45|1090.36
04:31:46|1090.36
04:31:47|1090.36
04:31:48|1090.36
04:31:49|1090.36
04:31:50|1090.36
04:31:51|1090.36
04:31:52|1090.36
04:31:53|1090.36
04:31:54|1090.36
04:31:55|1090.37
04:31:56|1090.38
04:31:57|1090.44
04:31:58|1090.44
04:31:59|1090.47
04:32:00|1090.64
04:32:01|1090.64
04:32:02|1090.64
04:32:03|1090.96
04:32:04|1091.
04:32:05|1091.
04:32:06|1090.99
04:32:07|1091.
04:32:08|1090.79
04:32:09|1090.78
04:32:10|1090.81
04:32:11|1090.9
04:32:12|1090.98
04:32:13|1090.98
04:32:14|1090.98
04:32:15|1090.98
04:32:16|1090.99
04:32:17|1091.28
04:32:18|1091.05
04:32:19|1091.05
04:32:20|1091.05
04:32:21|1091.01
04:32:22|1091.01
04:32:23|1091.01
04:32:25|1091.06
04:32:26|1091.06
04:32:28|1091.06
04:32:28|1091.08
04:32:29|1091.11
04:32:31|1091.1
04:32:32|1091.12
04:32:33|1091.12
04:32:34|1091.13
04:32:35|1091.13
04:32:36|1091.13
04:32:37|1091.13
04:32:38|1091.13
04:32:39|1091.15
04:32:40|1091.15
04:32:41|1091.2
04:32:42|1091.21
04:32:43|1091.23
04:32:44|1091.23
04:32:45|1091.23
04:32:46|1091.24
04:32:47|1091.23
04:32:48|1091.23
04:32:49|1091.25
04:32:50|1091.41
04:32:51|1091.73
04:32:52|1091.74
04:32:53|1091.74
04:32:54|1091.86
04:32:55|1091.86
04:32:56|1091.83
04:32:58|1091.78
04:32:59|1091.78
04:32:59|1091.78
04:33:01|1091.78
04:33:01|1091.78
04:33:03|1091.76
04:33:03|1091.69
04:33:04|1091.69
04:33:06|1091.69
04:33:07|1091.68
04:33:08|1091.68
04:33:09|1091.57
04:33:10|1091.54
04:33:11|1091.54
04:33:12|1091.54
04:33:13|1091.51
04:33:14|1091.47
04:33:15|1091.47
04:33:16|1091.47
04:33:18|1091.47
04:33:18|1091.47
04:33:19|1091.47
04:33:21|1091.48
04:33:21|1091.54
04:33:23|1091.54
04:33:24|1091.55
04:33:25|1091.55
04:33:26|1091.54
04:33:28|1091.55
04:33:28|1091.43
04:33:30|1091.31
04:33:30|1091.24
04:33:32|1091.01
04:33:33|1091.01
04:33:34|1090.88
04:33:35|1090.82
04:33:36|1090.82
04:33:37|1090.81
04:33:38|1090.63
04:33:39|1090.59
04:33:40|1090.6
04:33:41|1090.6
04:33:43|1090.38
04:33:43|1090.2
04:33:45|1088.92
04:33:45|1088.95
04:33:46|1088.94
04:33:48|1088.94
04:33:49|1088.79
04:33:50|1088.75
04:33:50|1088.65
04:33:51|1088.66
04:33:53|1088.65
04:33:53|1088.65
04:33:55|1088.65
04:33:56|1088.65
04:33:57|1088.64
04:33:59|1088.75
04:34:00|1088.74
04:34:01|1088.55
04:34:02|1088.55
04:34:03|1088.57
04:34:04|1088.59
04:34:05|1088.58
04:34:06|1088.67
04:34:06|1088.67
04:34:08|1088.65
04:34:09|1088.65
04:34:10|1088.65
04:34:11|1088.66
04:34:12|1088.63
04:34:12|1088.57
04:34:14|1088.57
04:34:14|1088.57
04:34:16|1088.57
04:34:16|1088.63
04:34:18|1088.64
04:34:19|1088.64
04:34:20|1088.36
04:34:21|1088.37
04:34:22|1088.28
04:34:24|1088.25
04:34:24|1088.15
04:34:25|1088.15
04:34:26|1088.14
04:34:28|1088.15
04:34:30|1088.14
04:34:30|1088.13
04:34:31|1088.13
04:34:32|1088.06
04:34:33|1088.07
04:34:34|1088.07
04:34:35|1088.07
04:34:36|1087.73
04:34:38|1087.22
04:34:39|1087.19
04:34:40|1087.2
04:34:41|1087.2
04:34:42|1087.52
04:34:43|1087.52
04:34:45|1087.51
04:34:46|1087.55
04:34:47|1087.67
04:34:48|1087.74
04:34:49|1087.75
04:34:50|1087.74
04:34:51|1087.75
04:34:52|1087.75
04:34:53|1087.74
04:34:54|1087.75
04:34:55|1087.75
04:34:56|1087.75
04:34:57|1087.75
04:34:58|1087.75
04:34:59|1087.75
04:35:01|1087.99
04:35:02|1087.99
04:35:03|1088.
04:35:03|1088.
04:35:04|1088.
04:35:07|1088.23
04:35:08|1088.41
04:35:09|1088.4
04:35:10|1088.4
04:35:11|1088.3
04:35:13|1088.22
04:35:13|1088.22
04:35:14|1088.22
04:35:15|1088.21
04:35:16|1088.3
04:35:17|1088.3
04:35:18|1088.3
04:35:20|1088.29
04:35:20|1088.3
04:35:22|1088.3
04:35:23|1088.29
04:35:23|1088.29
04:35:25|1088.29
04:35:25|1088.29
04:35:27|1088.3
04:35:29|1088.3
04:35:29|1088.29
04:35:31|1088.3
04:35:32|1088.3
04:35:33|1088.3
04:35:34|1088.3
04:35:35|1088.3
04:35:37|1088.2
04:35:37|1088.21
04:35:39|1088.21
04:35:39|1088.21
04:35:40|1088.21
04:35:41|1088.21
04:35:43|1088.21
04:35:44|1088.21
04:35:45|1088.21
04:35:46|1088.21
04:35:47|1088.2
04:35:49|1088.21
04:35:49|1088.2
04:35:50|1088.2
04:35:51|1088.2
04:35:52|1088.19
04:35:53|1088.19
04:35:54|1088.19
04:35:55|1088.41
04:35:57|1088.38
04:35:58|1088.36
04:35:58|1088.36
04:36:00|1088.36
04:36:00|1088.36
04:36:01|1088.36
04:36:02|1088.36
04:36:04|1088.36
04:36:04|1088.36
04:36:06|1088.36
04:36:07|1088.36
04:36:08|1088.35
04:36:09|1088.36
04:36:11|1088.54
04:36:11|1088.54
04:36:12|1088.52
04:36:13|1088.52
04:36:14|1088.52
04:36:15|1088.46
04:36:16|1088.45
04:36:17|1088.46
04:36:18|1088.45
04:36:19|1088.45
04:36:20|1088.45
04:36:21|1088.43
04:36:22|1088.44
04:36:23|1088.42
04:36:24|1088.39
04:36:25|1088.39
04:36:26|1088.39
04:36:28|1088.39
04:36:29|1088.39
04:36:30|1088.4
04:36:32|1088.03
04:36:33|1088.02
04:36:34|1088.
04:36:35|1087.98
04:36:37|1087.98
04:36:37|1087.96
04:36:38|1087.96
04:36:39|1087.96
04:36:40|1087.96
04:36:41|1087.96
04:36:43|1087.95
04:36:44|1087.95
04:36:45|1087.96
04:36:46|1088.14
04:36:47|1088.14
04:36:48|1088.14
04:36:49|1088.14
04:36:50|1088.13
04:36:51|1088.1
04:36:52|1087.68
04:36:53|1087.68
04:36:54|1087.68
04:36:55|1087.67
04:36:56|1087.67
04:36:57|1087.68
04:36:58|1087.77
04:36:59|1087.77
04:37:00|1087.96
04:37:01|1088.14
04:37:03|1088.14
04:37:03|1088.26
04:37:05|1088.27
04:37:06|1088.26
04:37:07|1088.26
04:37:07|1088.26
04:37:08|1088.26
04:37:09|1088.29
04:37:10|1088.35
04:37:11|1088.12
04:37:12|1087.89
04:37:13|1087.62
04:37:15|1087.62
04:37:15|1087.63
04:37:16|1087.63
04:37:18|1087.62
04:37:19|1087.63
04:37:20|1087.63
04:37:21|1087.63
04:37:22|1087.63
04:37:23|1087.64
04:37:24|1087.83
04:37:26|1087.83
04:37:26|1087.83
04:37:28|1087.83
04:37:29|1087.83
04:37:29|1087.83
04:37:30|1087.83
04:37:31|1087.83
04:37:32|1087.83
04:37:33|1087.82
04:37:35|1087.82
04:37:35|1087.62
04:37:36|1087.56
04:37:38|1087.55
04:37:38|1087.56
04:37:39|1087.56
04:37:41|1087.56
04:37:41|1087.56
04:37:43|1087.55
04:37:43|1087.55
04:37:45|1087.55
04:37:46|1087.54
04:37:47|1087.34
04:37:48|1087.2
04:37:49|1087.4
04:37:50|1087.4
04:37:51|1087.42
04:37:52|1087.56
04:37:53|1087.82
04:37:54|1087.81
04:37:55|1087.82
04:37:56|1087.82
04:37:57|1087.81
04:37:58|1088.21
04:37:59|1088.21
04:38:00|1088.41
04:38:01|1088.41
04:38:02|1088.42
04:38:03|1088.41
04:38:04|1088.41
04:38:05|1088.42
04:38:07|1088.42
04:38:07|1088.42
04:38:08|1088.42
04:38:09|1088.41
04:38:11|1088.12
04:38:12|1088.01
04:38:13|1088.02
04:38:13|1088.09
04:38:14|1088.14
04:38:15|1088.41
04:38:16|1088.57
04:38:17|1088.51
04:38:19|1088.51
04:38:19|1088.51
04:38:20|1088.27
04:38:22|1088.27
04:38:22|1088.27
04:38:23|1088.35
04:38:25|1088.35
04:38:25|1088.35
04:38:26|1088.46
04:38:27|1088.65
04:38:29|1088.65
04:38:30|1088.65
04:38:31|1088.65
04:38:32|1088.65
04:38:34|1088.59
04:38:35|1088.59
04:38:36|1088.59
04:38:38|1088.59
04:38:39|1088.59
04:38:39|1088.88
04:38:40|1088.78
04:38:42|1088.78
04:38:43|1088.7
04:38:44|1088.71
04:38:44|1088.57
04:38:45|1088.3
04:38:47|1088.3
04:38:48|1088.3
04:38:49|1088.16
04:38:51|1088.16
04:38:52|1088.16
04:38:53|1088.16
04:38:54|1088.15
04:38:55|1088.16
04:38:56|1088.16
04:38:57|1088.16
04:38:58|1088.15
04:38:59|1088.15
04:39:00|1088.02
04:39:01|1087.96
04:39:03|1087.94
04:39:04|1087.94
04:39:04|1087.94
04:39:07|1087.96
04:39:08|1087.96
04:39:09|1087.95
04:39:09|1087.96
04:39:11|1087.96
04:39:11|1087.96
04:39:12|1087.96
04:39:14|1087.95
04:39:14|1087.99
04:39:16|1087.99
04:39:16|1087.99
04:39:17|1087.99
04:39:18|1087.98
04:39:20|1087.98
04:39:20|1087.98
04:39:21|1087.99
04:39:22|1087.99
04:39:23|1087.98
04:39:24|1087.98
04:39:26|1087.98
04:39:26|1087.98
04:39:28|1087.99
04:39:28|1087.98
04:39:29|1087.99
04:39:30|1087.98
04:39:31|1087.81
04:39:32|1087.81
04:39:33|1087.81
04:39:34|1087.8
04:39:36|1087.81
04:39:37|1087.81
04:39:38|1087.81
04:39:39|1087.8
04:39:40|1087.8
04:39:41|1087.81
04:39:43|1087.81
04:39:43|1087.81
04:39:45|1087.81
04:39:45|1087.81
04:39:47|1087.81
04:39:48|1087.81
04:39:48|1087.81
04:39:49|1087.81
04:39:51|1087.81
04:39:52|1087.81
04:39:53|1087.81
04:39:54|1087.81
04:39:55|1087.84
04:39:56|1087.92
04:39:57|1087.92
04:39:58|1087.93
04:39:59|1087.93
04:40:00|1087.92
04:40:02|1087.75
04:40:03|1087.75
04:40:03|1087.75
04:40:05|1087.76
04:40:06|1087.76
04:40:06|1087.76
04:40:07|1087.76
04:40:09|1087.93
04:40:09|1088.04
04:40:10|1088.04
04:40:12|1088.04
04:40:13|1088.04
04:40:14|1088.05
04:40:14|1088.2
04:40:16|1088.21
04:40:17|1088.21
04:40:18|1088.54
04:40:18|1088.33
04:40:19|1088.33
04:40:20|1088.33
04:40:21|1088.32
04:40:23|1088.32
04:40:24|1088.33
04:40:25|1088.33
04:40:26|1088.33
04:40:27|1088.33
04:40:28|1088.33
04:40:29|1088.33
04:40:30|1088.33
04:40:31|1088.33
04:40:33|1088.33
04:40:33|1088.33
04:40:34|1088.33
04:40:35|1088.32
04:40:37|1088.32
04:40:37|1088.32
04:40:38|1088.33
04:40:40|1088.33
04:40:41|1088.32
04:40:42|1088.33
04:40:43|1088.33
04:40:44|1088.33
04:40:45|1088.48
04:40:46|1088.48
04:40:46|1088.48
04:40:48|1088.69
04:40:50|1088.67
04:40:50|1088.54
04:40:51|1088.54
04:40:52|1088.54
04:40:53|1088.54
04:40:54|1088.53
04:40:55|1088.53
04:40:56|1088.53
04:40:57|1088.53
04:40:58|1088.53
04:40:59|1088.53
04:41:00|1088.68
04:41:02|1088.68
04:41:03|1088.68
04:41:03|1088.68
04:41:04|1088.68
04:41:06|1088.87
04:41:07|1088.87
04:41:08|1088.87
04:41:09|1088.87
04:41:10|1088.89
04:41:11|1088.99
04:41:12|1089.
04:41:13|1089.
04:41:14|1089.
04:41:15|1089.
04:41:16|1089.
04:41:17|1089.
04:41:18|1089.
04:41:19|1089.
04:41:20|1089.
04:41:21|1089.
04:41:22|1089.
04:41:23|1088.13
04:41:24|1088.31
04:41:25|1088.31
04:41:26|1088.31
04:41:27|1088.26
04:41:28|1088.26
04:41:29|1088.26
04:41:30|1088.26
04:41:31|1088.26
04:41:32|1088.14
04:41:33|1088.26
04:41:34|1088.26
04:41:35|1088.41
04:41:36|1088.41
04:41:37|1088.41
04:41:38|1088.42
04:41:39|1088.42
04:41:41|1088.42
04:41:41|1088.42
04:41:43|1088.42
04:41:44|1088.42
04:41:44|1088.42
04:41:46|1088.42
04:41:47|1088.42
04:41:48|1088.42
04:41:49|1088.41
04:41:50|1088.42
04:41:51|1088.69
04:41:52|1088.69
04:41:53|1088.68
04:41:54|1088.68
04:41:55|1088.68
04:41:56|1088.69
04:41:58|1088.68
04:41:59|1088.68
04:41:59|1088.69
04:42:01|1088.71
04:42:02|1088.82
04:42:03|1088.83
04:42:03|1088.82
04:42:05|1088.82
04:42:06|1088.82
04:42:07|1088.83
04:42:08|1088.83
04:42:09|1088.82
04:42:10|1088.83
04:42:11|1088.83
04:42:12|1088.83
04:42:13|1088.83
04:42:14|1088.82
04:42:15|1088.83
04:42:16|1088.83
04:42:18|1088.83
04:42:18|1088.82
04:42:20|1088.83
04:42:20|1088.83
04:42:21|1088.82
04:42:22|1088.83
04:42:23|1088.83
04:42:24|1088.82
04:42:25|1088.83
04:42:26|1088.83
04:42:27|1088.88
04:42:28|1088.88
04:42:29|1088.88
04:42:30|1088.9
04:42:31|1088.9
04:42:32|1088.9
04:42:34|1088.9
04:42:35|1088.9
04:42:36|1088.9
04:42:37|1088.89
04:42:38|1088.89
04:42:39|1088.89
04:42:40|1088.9
04:42:41|1088.9
04:42:42|1088.9
04:42:43|1088.96
04:42:44|1088.99
04:42:45|1088.99
04:42:46|1088.99
04:42:47|1088.99
04:42:48|1089.
04:42:49|1089.
04:42:50|1089.
04:42:51|1089.
04:42:53|1089.
04:42:54|1088.99
04:42:55|1088.99
04:42:56|1088.99
04:42:57|1088.99
04:42:58|1088.99
04:42:59|1088.99
04:43:00|1089.
04:43:01|1088.99
04:43:02|1089.
04:43:03|1089.
04:43:04|1089.
04:43:05|1089.
04:43:06|1088.99
04:43:07|1089.
04:43:08|1089.
04:43:09|1089.
04:43:10|1089.
04:43:11|1089.
04:43:12|1089.
04:43:13|1089.
04:43:14|1089.
04:43:15|1088.85
04:43:16|1088.69
04:43:17|1088.73
04:43:19|1089.08
04:43:20|1089.1
04:43:20|1089.1
04:43:22|1089.09
04:43:22|1089.1
04:43:23|1089.1
04:43:24|1089.09
04:43:25|1089.09
04:43:26|1089.09
04:43:28|1089.1
04:43:29|1089.09
04:43:30|1089.09
04:43:30|1089.09
04:43:31|1089.09
04:43:33|1089.09
04:43:33|1089.09
04:43:34|1089.09
04:43:36|1089.08
04:43:37|1088.96
04:43:38|1088.85
04:43:39|1088.84
04:43:40|1088.84
04:43:41|1088.84
04:43:43|1088.84
04:43:44|1088.73
04:43:45|1088.68
04:43:46|1088.8
04:43:47|1088.8
04:43:49|1088.8
04:43:50|1088.8
04:43:50|1088.8
04:43:52|1088.8
04:43:52|1088.8
04:43:54|1088.8
04:43:54|1088.8
04:43:56|1088.8
04:43:56|1088.8
04:43:57|1088.8
04:43:58|1088.81
04:43:59|1088.81
04:44:01|1088.81
04:44:02|1088.81
04:44:03|1088.85
04:44:03|1088.84
04:44:05|1088.85
04:44:06|1088.85
04:44:07|1088.85
04:44:08|1088.89
04:44:10|1088.89
04:44:10|1088.98
04:44:11|1089.05
04:44:12|1089.05
04:44:13|1089.05
04:44:14|1089.05
04:44:15|1089.17
04:44:16|1089.17
04:44:17|1089.18
04:44:18|1089.18
04:44:19|1089.17
04:44:20|1089.18
04:44:21|1089.17
04:44:22|1089.18
04:44:23|1089.18
04:44:25|1089.18
04:44:26|1089.18
04:44:26|1089.24
04:44:28|1089.43
04:44:29|1089.54
04:44:29|1089.54
04:44:30|1089.53
04:44:31|1089.53
04:44:32|1089.66
04:44:33|1089.66
04:44:35|1089.66
04:44:36|1089.6
04:44:37|1089.59
04:44:38|1089.6
04:44:39|1089.6
04:44:40|1089.6
04:44:41|1089.6
04:44:42|1089.6
04:44:43|1089.6
04:44:44|1089.6
04:44:45|1089.6
04:44:46|1089.6
04:44:47|1089.6
04:44:48|1089.6
04:44:49|1089.6
04:44:50|1089.6
04:44:51|1089.6
04:44:52|1089.6
04:44:53|1089.6
04:44:54|1089.6
04:44:55|1089.6
04:44:56|1089.6
04:44:57|1089.6
04:44:58|1089.6
04:44:59|1089.6
04:45:00|1089.6
04:45:01|1089.64
04:45:02|1089.65
04:45:03|1089.65
04:45:04|1089.65
04:45:05|1089.65
04:45:06|1089.73
04:45:07|1089.88
04:45:08|1089.88
04:45:09|1089.86
04:45:10|1089.65
04:45:11|1089.65
04:45:12|1089.55
04:45:14|1089.42
04:45:15|1089.37
04:45:16|1089.38
04:45:18|1089.36
04:45:18|1089.2
04:45:19|1089.2
04:45:20|1089.19
04:45:22|1089.19
04:45:22|1089.18
04:45:23|1089.18
04:45:24|1089.19
04:45:25|1089.19
04:45:26|1089.18
04:45:27|1089.18
04:45:28|1089.19
04:45:30|1089.19
04:45:31|1089.19
04:45:32|1089.19
04:45:33|1089.19
04:45:34|1089.19
04:45:34|1089.19
04:45:35|1089.19
04:45:37|1089.19
04:45:38|1089.19
04:45:39|1089.19
04:45:41|1089.19
04:45:42|1089.19
04:45:43|1089.24
04:45:45|1089.24
04:45:46|1089.24
04:45:47|1089.24
04:45:48|1089.28
04:45:49|1089.28
04:45:50|1089.28
04:45:51|1089.34
04:45:52|1089.35
04:45:53|1089.34
04:45:55|1089.34
04:45:55|1089.55
04:45:56|1089.55
04:45:57|1089.55
04:45:58|1089.59
04:45:59|1089.6
04:46:00|1089.6
04:46:01|1089.6
04:46:02|1089.59
04:46:04|1089.59
04:46:06|1089.59
04:46:06|1089.59
04:46:07|1089.59
04:46:08|1089.74
04:46:09|1089.74
04:46:10|1089.74
04:46:11|1089.74
04:46:12|1089.74
04:46:14|1089.73
04:46:15|1089.73
04:46:16|1089.73
04:46:17|1089.73
04:46:19|1089.73
04:46:19|1089.72
04:46:20|1089.72
04:46:21|1089.72
04:46:22|1089.72
04:46:23|1089.72
04:46:24|1089.73
04:46:25|1089.72
04:46:26|1089.73
04:46:27|1089.73
04:46:28|1089.72
04:46:29|1089.73
04:46:30|1089.73
04:46:31|1089.72
04:46:32|1089.73
04:46:33|1089.73
04:46:34|1089.73
04:46:35|1089.73
04:46:36|1089.73
04:46:38|1089.73
04:46:40|1089.73
04:46:40|1089.73
04:46:42|1089.72
04:46:42|1089.72
04:46:43|1089.73
04:46:45|1089.73
04:46:45|1089.73
04:46:46|1089.72
04:46:48|1089.73
04:46:49|1089.73
04:46:50|1089.73
04:46:51|1089.73
04:46:51|1089.73
04:46:53|1089.72
04:46:54|1089.72
04:46:55|1089.72
04:46:55|1089.74
04:46:57|1089.87
04:46:57|1089.87
04:46:59|1089.87
04:46:59|1089.99
04:47:01|1090.
04:47:02|1090.
04:47:04|1089.99
04:47:04|1089.99
04:47:05|1089.99
04:47:06|1090.
04:47:07|1090.03
04:47:08|1090.03
04:47:09|1090.04
04:47:10|1089.82
04:47:11|1089.83
04:47:12|1089.83
04:47:13|1089.84
04:47:14|1089.84
04:47:15|1089.87
04:47:16|1089.87
04:47:17|1089.87
04:47:19|1089.91
04:47:20|1089.96
04:47:21|1089.96
04:47:22|1089.96
04:47:23|1089.94
04:47:24|1089.94
04:47:25|1089.93
04:47:27|1089.91
04:47:27|1089.91
04:47:28|1089.9
04:47:30|1089.9
04:47:31|1089.9
04:47:31|1089.91
04:47:33|1089.91
04:47:33|1089.91
04:47:35|1089.68
04:47:37|1089.69
04:47:37|1089.68
04:47:39|1089.68
04:47:40|1089.68
04:47:41|1089.69
04:47:42|1089.69
04:47:44|1089.72
04:47:45|1089.72
04:47:47|1089.73
04:47:48|1089.73
04:47:49|1089.73
04:47:50|1089.73
04:47:52|1089.84
04:47:52|1089.84
04:47:54|1089.85
04:47:55|1089.85
04:47:56|1089.85
04:47:57|1089.9
04:47:58|1089.9
04:48:00|1090.
04:48:01|1090.04
04:48:02|1090.03
04:48:03|1090.04
04:48:04|1090.04
04:48:05|1090.04
04:48:07|1090.1
04:48:08|1090.1
04:48:08|1090.11
04:48:10|1090.1
04:48:11|1090.1
04:48:11|1090.1
04:48:12|1090.1
04:48:14|1090.11
04:48:15|1090.11
04:48:16|1090.11
04:48:17|1090.1
04:48:18|1090.11
04:48:19|1090.11
04:48:20|1090.11
04:48:21|1090.1
04:48:22|1090.11
04:48:23|1090.11
04:48:24|1090.1
04:48:25|1090.11
04:48:26|1090.11
04:48:27|1090.11
04:48:28|1090.11
04:48:29|1090.11
04:48:30|1090.1
04:48:31|1090.1
04:48:32|1090.1
04:48:33|1090.11
04:48:34|1090.1
04:48:35|1090.1
04:48:36|1090.1
04:48:37|1090.1
04:48:38|1090.11
04:48:40|1090.05
04:48:40|1090.02
04:48:43|1090.02
04:48:44|1090.02
04:48:44|1090.01
04:48:46|1090.02
04:48:47|1090.02
04:48:49|1090.02
04:48:49|1090.02
04:48:50|1090.01
04:48:51|1090.02
04:48:52|1090.01
04:48:53|1090.02
04:48:54|1090.02
04:48:55|1090.01
04:48:56|1090.01
04:48:57|1090.01
04:48:58|1090.02
04:48:59|1090.05
04:49:00|1090.06
04:49:01|1090.06
04:49:02|1090.06
04:49:04|1090.05
04:49:05|1090.05
04:49:06|1090.05
04:49:07|1090.05
04:49:08|1090.06
04:49:10|1090.05
04:49:11|1090.05
04:49:12|1090.05
04:49:13|1090.05
04:49:14|1090.05
04:49:15|1089.68
04:49:16|1089.69
04:49:18|1089.66
04:49:18|1089.66
04:49:20|1089.63
04:49:21|1089.63
04:49:22|1089.64
04:49:23|1089.64
04:49:24|1089.64
04:49:25|1089.45
04:49:26|1089.45
04:49:27|1089.42
04:49:28|1089.42
04:49:29|1089.42
04:49:30|1089.44
04:49:31|1089.71
04:49:32|1089.71
04:49:34|1089.71
04:49:34|1089.67
04:49:35|1089.67
04:49:37|1089.68
04:49:38|1089.65
04:49:38|1089.65
04:49:39|1089.65
04:49:41|1089.65
04:49:42|1089.66
04:49:43|1089.65
04:49:44|1089.66
04:49:45|1089.66
04:49:46|1089.65
04:49:47|1089.63
04:49:48|1089.59
04:49:49|1089.59
04:49:50|1089.47
04:49:51|1089.47
04:49:53|1089.47
04:49:54|1089.47
04:49:55|1089.47
04:49:56|1089.45
04:49:57|1089.46
04:49:58|1089.46
04:49:59|1089.46
04:50:00|1089.46
04:50:01|1089.4
04:50:02|1089.35
04:50:03|1089.25
04:50:04|1089.25
04:50:05|1089.25
04:50:06|1089.25
04:50:07|1089.25
04:50:08|1089.25
04:50:10|1089.25
04:50:11|1089.24
04:50:12|1089.24
04:50:13|1089.25
04:50:13|1089.26
04:50:15|1089.26
04:50:16|1089.27
04:50:17|1089.27
04:50:18|1089.26
04:50:19|1089.26
04:50:20|1089.26
04:50:21|1089.26
04:50:22|1089.
04:50:23|1089.
04:50:24|1089.
04:50:25|1089.01
04:50:26|1089.01
04:50:27|1089.01
04:50:28|1089.01
04:50:29|1089.
04:50:30|1089.01
04:50:31|1089.01
04:50:32|1088.91
04:50:33|1088.91
04:50:34|1088.87
04:50:35|1088.87
04:50:36|1088.87
04:50:37|1088.87
04:50:38|1088.87
04:50:40|1088.87
04:50:41|1088.87
04:50:42|1088.87
04:50:43|1088.87
04:50:44|1088.86
04:50:45|1088.74
04:50:46|1088.73
04:50:47|1088.74
04:50:49|1088.74
04:50:50|1088.74
04:50:51|1088.74
04:50:52|1088.74
04:50:53|1088.73
04:50:54|1088.74
04:50:55|1088.46
04:50:56|1088.46
04:50:57|1088.46
04:50:59|1088.46
04:51:00|1088.45
04:51:02|1088.46
04:51:02|1088.29
04:51:03|1088.3
04:51:04|1088.33
04:51:05|1088.33
04:51:06|1088.34
04:51:07|1088.34
04:51:08|1088.34
04:51:10|1088.34
04:51:10|1088.34
04:51:11|1088.34
04:51:13|1088.33
04:51:15|1088.34
04:51:15|1088.34
04:51:17|1088.44
04:51:18|1088.44
04:51:19|1088.44
04:51:20|1088.44
04:51:22|1088.44
04:51:22|1088.44
04:51:23|1088.44
04:51:25|1088.44
04:51:26|1088.44
04:51:27|1088.44
04:51:28|1088.44
04:51:29|1088.45
04:51:30|1088.45
04:51:31|1088.45
04:51:32|1088.44
04:51:33|1088.44
04:51:34|1088.44
04:51:35|1088.44
04:51:35|1088.45
04:51:36|1088.45
04:51:37|1088.44
04:51:38|1088.45
04:51:39|1088.45
04:51:40|1088.45
04:51:42|1088.44
04:51:42|1088.44
04:51:44|1088.44
04:51:45|1088.45
04:51:46|1088.45
04:51:47|1088.44
04:51:48|1088.45
04:51:49|1088.45
04:51:50|1088.44
04:51:51|1088.44
04:51:52|1088.44
04:51:57|1088.44
04:51:58|1088.45
04:51:59|1088.45
04:52:01|1088.45
04:52:02|1088.44
04:52:03|1088.44
04:52:04|1088.44
04:52:05|1088.45
04:52:05|1088.44
04:52:08|1088.44
04:52:09|1088.44
04:52:09|1088.44
04:52:10|1088.45
04:52:12|1088.45
04:52:13|1088.45
04:52:14|1088.45
04:52:15|1088.45
04:52:16|1088.45
04:52:17|1088.45
04:52:18|1088.44
04:52:20|1088.45
04:52:20|1088.45
04:52:22|1088.45
04:52:22|1088.45
04:52:24|1088.45
04:52:24|1088.45
04:52:26|1088.45
04:52:26|1088.45
04:52:27|1088.45
04:52:28|1088.45
04:52:30|1088.45
04:52:31|1088.45
04:52:32|1088.45
04:52:33|1088.45
04:52:34|1088.45
04:52:35|1088.45
04:52:36|1088.45
04:52:37|1088.45
04:52:38|1088.45
04:52:39|1088.45
04:52:40|1088.45
04:52:41|1088.45
04:52:42|1088.45
04:52:43|1088.45
04:52:44|1088.44
04:52:45|1088.44
04:52:46|1088.44
04:52:47|1088.44
04:52:48|1088.45
04:52:49|1088.45
04:52:50|1088.45
04:52:51|1088.45
04:52:52|1088.45
04:52:53|1088.45
04:52:54|1088.45
04:52:56|1088.45
04:52:56|1088.45
04:52:58|1088.45
04:52:59|1088.45
04:53:00|1088.45
04:53:01|1088.34
04:53:02|1088.34
04:53:04|1088.34
04:53:04|1088.34
04:53:07|1088.34
04:53:07|1088.34
04:53:08|1088.34
04:53:09|1088.34
04:53:10|1088.34
04:53:11|1088.34
04:53:12|1088.33
04:53:13|1088.33
04:53:14|1088.34
04:53:15|1088.34
04:53:16|1088.33
04:53:18|1088.32
04:53:18|1088.32
04:53:19|1088.32
04:53:20|1088.32
04:53:21|1088.19
04:53:23|1088.05
04:53:24|1088.02
04:53:25|1088.02
04:53:26|1088.02
04:53:27|1087.93
04:53:28|1087.93
04:53:30|1087.93
04:53:30|1087.96
04:53:32|1087.96
04:53:33|1087.98
04:53:34|1087.97
04:53:35|1087.97
04:53:36|1087.98
04:53:37|1087.99
04:53:38|1088.
04:53:39|1087.99
04:53:40|1087.99
04:53:42|1087.99
04:53:43|1087.99
04:53:44|1088.
04:53:45|1087.99
04:53:46|1088.
04:53:48|1087.99
04:53:49|1088.
04:53:50|1088.
04:53:51|1088.
04:53:52|1088.
04:53:53|1087.99
04:53:54|1088.
04:53:56|1088.
04:53:57|1088.
04:53:58|1088.
04:53:58|1088.
04:54:00|1088.
04:54:01|1087.99
04:54:02|1087.99
04:54:03|1088.
04:54:04|1087.99
04:54:05|1087.99
04:54:06|1088.
04:54:07|1088.
04:54:08|1088.
04:54:09|1087.97
04:54:11|1087.89
04:54:12|1087.89
04:54:12|1087.9
04:54:14|1087.9
04:54:14|1087.89
04:54:16|1087.9
04:54:16|1087.9
04:54:17|1087.9
04:54:18|1087.89
04:54:19|1087.9
04:54:20|1087.9
04:54:21|1087.9
04:54:23|1087.9
04:54:24|1087.9
04:54:25|1087.9
04:54:26|1087.9
04:54:27|1087.9
04:54:28|1087.9
04:54:29|1087.9
04:54:29|1087.9
04:54:30|1087.9
04:54:31|1087.9
04:54:32|1087.9
04:54:33|1087.9
04:54:35|1087.9
04:54:35|1087.9
04:54:36|1087.89
04:54:38|1087.89
04:54:38|1087.89
04:54:39|1087.9
04:54:41|1087.9
04:54:42|1087.9
04:54:42|1087.9
04:54:43|1087.9
04:54:45|1087.9
04:54:47|1087.9
04:54:47|1087.9
04:54:49|1087.89
04:54:50|1087.9
04:54:51|1087.9
04:54:52|1087.9
04:54:53|1087.9
04:54:54|1087.89
04:54:55|1087.89
04:54:56|1087.89
04:54:57|1087.89
04:54:59|1087.9
04:55:00|1087.9
04:55:01|1087.9
04:55:02|1087.9
04:55:04|1087.94
04:55:05|1087.94
04:55:07|1087.94
04:55:07|1087.94
04:55:08|1087.94
04:55:09|1087.94
04:55:10|1087.93
04:55:11|1087.94
04:55:12|1087.94
04:55:13|1087.94
04:55:15|1087.93
04:55:17|1087.93
04:55:17|1087.94
04:55:18|1087.94
04:55:19|1087.94
04:55:20|1087.94
04:55:21|1087.93
04:55:22|1087.93
04:55:23|1087.94
04:55:24|1087.94
04:55:25|1087.94
04:55:26|1087.94
04:55:27|1087.94
04:55:28|1087.94
04:55:29|1087.94
04:55:30|1087.94
04:55:31|1087.94
04:55:32|1087.94
04:55:33|1087.93
04:55:34|1087.94
04:55:35|1087.94
04:55:36|1087.94
04:55:37|1087.93
04:55:38|1087.94
04:55:39|1087.94
04:55:40|1087.94
04:55:41|1087.99
04:55:42|1087.99
04:55:43|1087.99
04:55:44|1088.
04:55:45|1088.
04:55:47|1087.99
04:55:48|1088.
04:55:49|1087.99
04:55:50|1088.
04:55:51|1087.99
04:55:52|1088.
04:55:53|1088.
04:55:54|1087.99
04:55:55|1088.
04:55:56|1087.99
04:55:57|1088.
04:55:58|1088.
04:55:59|1088.
04:56:01|1087.99
04:56:02|1087.99
04:56:02|1088.
04:56:03|1088.
04:56:04|1088.
04:56:06|1088.
04:56:06|1088.
04:56:07|1088.
04:56:08|1088.
04:56:09|1088.
04:56:11|1088.
04:56:12|1087.99
04:56:13|1087.99
04:56:14|1088.
04:56:15|1088.
04:56:16|1088.
04:56:17|1088.
04:56:18|1088.
04:56:19|1088.
04:56:20|1087.99
04:56:21|1088.
04:56:22|1088.
04:56:23|1088.
04:56:24|1088.
04:56:25|1087.91
04:56:26|1087.91
04:56:28|1087.91
04:56:29|1087.91
04:56:29|1087.9
04:56:32|1087.9
04:56:32|1087.9
04:56:33|1087.9
04:56:34|1087.9
04:56:35|1087.9
04:56:36|1087.9
04:56:37|1087.9
04:56:38|1087.9
04:56:39|1087.91
04:56:40|1088.13
04:56:41|1088.13
04:56:42|1088.13
04:56:43|1088.18
04:56:44|1088.09
04:56:45|1088.09
04:56:46|1088.09
04:56:47|1088.09
04:56:49|1088.09
04:56:50|1088.09
04:56:51|1088.08
04:56:52|1088.08
04:56:53|1088.08
04:56:54|1088.09
04:56:55|1088.09
04:56:57|1088.21
04:56:57|1088.21
04:56:59|1088.33
04:57:00|1088.33
04:57:01|1088.33
04:57:03|1088.32
04:57:04|1088.32
04:57:05|1088.32
04:57:06|1088.33
04:57:07|1088.33
04:57:08|1088.33
04:57:09|1088.34
04:57:10|1088.37
04:57:11|1088.37
04:57:12|1088.37
04:57:13|1088.37
04:57:14|1088.37
04:57:15|1088.37
04:57:16|1088.37
04:57:17|1088.37
04:57:18|1088.41
04:57:19|1088.41
04:57:21|1088.59
04:57:21|1088.59
04:57:23|1088.59
04:57:24|1088.59
04:57:24|1088.59
04:57:25|1088.59
04:57:26|1088.59
04:57:28|1088.59
04:57:29|1088.58
04:57:30|1088.58
04:57:31|1088.59
04:57:32|1088.58
04:57:33|1088.59
04:57:34|1088.59
04:57:35|1088.59
04:57:37|1088.59
04:57:38|1088.58
04:57:39|1088.58
04:57:40|1088.58
04:57:40|1088.59
04:57:41|1088.59
04:57:43|1088.59
04:57:44|1088.59
04:57:45|1088.59
04:57:46|1088.59
04:57:47|1088.59
04:57:48|1088.59
04:57:50|1088.59
04:57:50|1088.59
04:57:52|1088.59
04:57:52|1088.59
04:57:53|1088.59
04:57:55|1088.59
04:57:56|1088.6
04:57:58|1088.6
04:57:59|1088.6
04:58:00|1088.6
04:58:01|1088.59
04:58:03|1088.6
04:58:04|1088.6
04:58:05|1088.6
04:58:05|1088.6
04:58:06|1088.6
04:58:07|1088.6
04:58:09|1088.6
04:58:09|1088.6
04:58:11|1088.6
04:58:11|1088.6
04:58:12|1089.02
04:58:14|1089.01
04:58:15|1089.01
04:58:16|1089.02
04:58:17|1088.99
04:58:18|1088.96
04:58:19|1088.95
04:58:20|1088.95
04:58:21|1088.96
04:58:22|1088.96
04:58:23|1088.72
04:58:24|1088.63
04:58:26|1088.62
04:58:26|1088.62
04:58:28|1088.62
04:58:29|1088.63
04:58:30|1088.63
04:58:30|1088.63
04:58:32|1088.63
04:58:33|1088.63
04:58:34|1088.62
04:58:35|1088.62
04:58:36|1088.62
04:58:37|1088.62
04:58:38|1088.62
04:58:39|1088.62
04:58:40|1088.62
04:58:41|1088.58
04:58:42|1088.58
04:58:44|1088.59
04:58:44|1088.59
04:58:45|1088.58
04:58:47|1088.38
04:58:47|1088.37
04:58:49|1088.36
04:58:50|1088.37
04:58:50|1088.35
04:58:52|1088.34
04:58:53|1088.34
04:58:54|1088.33
04:58:55|1088.33
04:58:56|1088.33
04:58:57|1088.34
04:58:58|1088.34
04:58:59|1088.34
04:59:00|1088.34
04:59:01|1088.33
04:59:02|1088.33
04:59:03|1088.73
04:59:04|1088.74
04:59:05|1088.74
04:59:06|1088.74
04:59:07|1088.74
04:59:09|1088.73
04:59:10|1088.73
04:59:11|1088.73
04:59:13|1088.54
04:59:14|1088.45
04:59:15|1088.45
04:59:16|1088.45
04:59:17|1088.45
04:59:17|1088.44
04:59:19|1088.45
04:59:19|1088.45
04:59:21|1088.44
04:59:21|1088.45
04:59:22|1088.43
04:59:24|1088.38
04:59:26|1088.39
04:59:27|1088.39
04:59:27|1088.39
04:59:29|1088.39
04:59:29|1088.62
04:59:30|1088.82
04:59:31|1088.83
04:59:32|1088.91
04:59:34|1088.91
04:59:35|1088.78
04:59:36|1088.76
04:59:37|1088.76
04:59:39|1088.64
04:59:39|1088.64
04:59:40|1088.64
04:59:42|1088.64
04:59:43|1088.64
04:59:44|1088.65
04:59:44|1088.65
04:59:45|1088.64
04:59:47|1088.64
04:59:48|1088.64
04:59:49|1088.46
04:59:49|1088.46
04:59:51|1088.46
04:59:51|1088.46
04:59:52|1088.32
04:59:53|1088.27
04:59:55|1088.27
04:59:56|1088.27
04:59:57|1088.27
04:59:59|1088.26
04:59:59|1088.27
05:00:01|1088.4
05:00:02|1088.4
05:00:03|1088.4
05:00:04|1088.41
05:00:05|1088.41
05:00:06|1088.41
05:00:07|1088.58
05:00:08|1088.58
05:00:10|1088.58
05:00:11|1088.43
05:00:12|1088.43
05:00:13|1088.11
05:00:15|1088.36
05:00:15|1088.44
05:00:17|1088.46
05:00:18|1088.46
05:00:19|1088.46
05:00:20|1088.46
05:00:21|1088.41
05:00:22|1088.42
05:00:23|1088.42
05:00:24|1088.42
05:00:25|1088.42
05:00:26|1088.24
05:00:27|1088.19
05:00:28|1088.19
05:00:30|1088.19
05:00:30|1088.08
05:00:31|1088.08
05:00:32|1088.02
05:00:33|1088.02
05:00:34|1088.02
05:00:35|1088.11
05:00:36|1088.27
05:00:37|1088.26
05:00:38|1088.26
05:00:39|1088.27
05:00:40|1088.26
05:00:41|1088.27
05:00:42|1088.26
05:00:43|1088.26
05:00:44|1088.26
05:00:45|1088.26
05:00:46|1088.26
05:00:47|1088.26
05:00:48|1088.27
05:00:49|1088.27
05:00:50|1088.27
05:00:52|1088.35
05:00:53|1088.35
05:00:54|1088.35
05:00:55|1088.35
05:00:56|1088.35
05:00:57|1088.35
05:00:59|1088.35
05:01:00|1088.35
05:01:01|1088.36
05:01:02|1088.36
05:01:03|1088.36
05:01:04|1088.36
05:01:05|1088.36
05:01:06|1088.36
05:01:07|1088.35
05:01:09|1088.35
05:01:09|1088.36
05:01:11|1088.36
05:01:12|1088.36
05:01:12|1088.36
05:01:13|1088.36
05:01:15|1088.35
05:01:15|1088.36
05:01:16|1088.36
05:01:18|1088.36
05:01:19|1088.36
05:01:20|1088.36
05:01:20|1088.36
05:01:22|1088.15
05:01:23|1088.15
05:01:24|1088.11
05:01:25|1088.07
05:01:26|1088.08
05:01:27|1088.08
05:01:28|1088.07
05:01:29|1088.08
05:01:30|1088.08
05:01:31|1088.08
05:01:32|1088.08
05:01:33|1088.08
05:01:34|1088.08
05:01:35|1088.08
05:01:36|1088.08
05:01:37|1088.08
05:01:38|1088.08
05:01:39|1088.08
05:01:40|1088.08
05:01:41|1088.08
05:01:42|1088.07
05:01:43|1088.08
05:01:44|1088.08
05:01:46|1088.08
05:01:47|1088.08
05:01:47|1088.08
05:01:48|1088.08
05:01:49|1088.08
05:01:50|1088.08
05:01:52|1088.08
05:01:54|1088.08
05:01:55|1088.07
05:01:57|1088.27
05:01:59|1088.27
05:02:00|1088.28
05:02:00|1088.28
05:02:02|1088.28
05:02:03|1088.28
05:02:04|1088.28
05:02:05|1088.27
05:02:06|1088.28
05:02:07|1088.28
05:02:08|1088.28
05:02:09|1088.28
05:02:10|1088.28
05:02:11|1088.27
05:02:12|1088.28
05:02:13|1088.28
05:02:14|1088.23
05:02:15|1088.23
05:02:16|1088.2
05:02:17|1088.2
05:02:18|1088.21
05:02:19|1088.27
05:02:20|1088.52
05:02:21|1088.63
05:02:22|1088.63
05:02:23|1088.6
05:02:24|1088.6
05:02:25|1088.59
05:02:26|1088.59
05:02:27|1088.59
05:02:28|1088.49
05:02:29|1088.49
05:02:30|1088.49
05:02:31|1088.49
05:02:32|1088.49
05:02:33|1088.49
05:02:34|1088.49
05:02:35|1088.49
05:02:36|1088.49
05:02:38|1088.49
05:02:38|1088.49
05:02:39|1088.48
05:02:40|1088.61
05:02:41|1088.62
05:02:42|1088.63
05:02:44|1088.73
05:02:45|1088.74
05:02:46|1088.73
05:02:46|1088.73
05:02:48|1088.73
05:02:49|1088.73
05:02:51|1088.73
05:02:52|1088.74
05:02:53|1088.74
05:02:54|1088.74
05:02:55|1088.74
05:02:56|1088.74
05:02:57|1088.74
05:02:58|1088.74
05:02:59|1088.73
05:03:00|1088.73
05:03:02|1088.73
05:03:03|1088.73
05:03:03|1088.73
05:03:05|1088.73
05:03:06|1088.73
05:03:07|1088.71
05:03:08|1088.66
05:03:09|1088.65
05:03:10|1088.66
05:03:11|1088.66
05:03:12|1088.65
05:03:13|1088.65
05:03:14|1088.66
05:03:15|1088.66
05:03:16|1088.65
05:03:18|1088.65
05:03:19|1088.65
05:03:19|1088.65
05:03:21|1088.66
05:03:22|1088.66
05:03:24|1088.65
05:03:24|1088.65
05:03:25|1088.65
05:03:26|1088.65
05:03:28|1088.65
05:03:28|1088.65
05:03:30|1088.65
05:03:31|1088.65
05:03:32|1088.65
05:03:32|1088.65
05:03:34|1088.66
05:03:34|1088.66
05:03:36|1088.72
05:03:36|1088.72
05:03:38|1088.73
05:03:38|1088.74
05:03:40|1088.73
05:03:41|1088.73
05:03:42|1088.73
05:03:43|1088.73
05:03:44|1088.73
05:03:45|1088.73
05:03:46|1088.73
05:03:47|1088.73
05:03:48|1088.73
05:03:49|1088.73
05:03:50|1088.73
05:03:51|1088.73
05:03:52|1088.73
05:03:52|1088.73
05:03:53|1088.73
05:03:54|1088.73
05:03:57|1088.73
05:03:57|1088.73
05:03:58|1088.74
05:03:59|1088.74
05:04:00|1088.74
05:04:01|1088.74
05:04:03|1088.73
05:04:03|1088.74
05:04:05|1088.74
05:04:06|1088.74
05:04:06|1088.73
05:04:07|1088.87
05:04:09|1088.88
05:04:10|1088.87
05:04:11|1088.87
05:04:12|1088.88
05:04:13|1088.88
05:04:14|1088.88
05:04:15|1088.88
05:04:16|1088.88
05:04:17|1088.88
05:04:18|1088.88
05:04:19|1088.88
05:04:19|1088.88
05:04:21|1088.88
05:04:21|1088.88
05:04:22|1088.88
05:04:24|1088.88
05:04:25|1088.88
05:04:26|1088.88
05:04:27|1088.88
05:04:27|1088.9
05:04:29|1089.08
05:04:30|1089.08
05:04:31|1088.99
05:04:31|1088.99
05:04:32|1088.99
05:04:35|1088.92
05:04:35|1088.92
05:04:36|1088.91
05:04:37|1088.89
05:04:38|1088.88
05:04:39|1088.88
05:04:40|1088.71
05:04:41|1088.7
05:04:42|1088.66
05:04:43|1088.61
05:04:45|1088.61
05:04:46|1088.61
05:04:47|1088.42
05:04:48|1088.42
05:04:49|1088.42
05:04:50|1088.42
05:04:51|1088.34
05:04:52|1088.12
05:04:53|1088.12
05:04:54|1088.12
05:04:55|1088.11
05:04:57|1088.33
05:04:57|1088.33
05:04:59|1088.33
05:05:00|1088.11
05:05:01|1088.1
05:05:03|1088.1
05:05:05|1088.11
05:05:06|1088.11
05:05:07|1088.11
05:05:08|1088.11
05:05:08|1088.12
05:05:10|1088.12
05:05:11|1088.12
05:05:11|1088.13
05:05:13|1088.13
05:05:14|1088.13
05:05:14|1088.25
05:05:16|1088.25
05:05:17|1088.24
05:05:18|1088.24
05:05:19|1088.02
05:05:20|1088.
05:05:20|1087.9
05:05:22|1087.9
05:05:23|1087.9
05:05:24|1087.9
05:05:24|1087.88
05:05:26|1087.89
05:05:27|1087.88
05:05:28|1087.88
05:05:30|1087.67
05:05:30|1087.66
05:05:31|1087.66
05:05:32|1087.66
05:05:33|1087.67
05:05:34|1087.67
05:05:35|1087.67
05:05:36|1087.66
05:05:37|1087.66
05:05:38|1087.66
05:05:39|1087.66
05:05:40|1087.66
05:05:41|1087.67
05:05:43|1087.36
05:05:43|1087.36
05:05:45|1087.31
05:05:45|1087.39
05:05:46|1087.39
05:05:48|1087.39
05:05:49|1087.39
05:05:50|1087.39
05:05:51|1087.39
05:05:52|1087.32
05:05:53|1087.33
05:05:54|1087.32
05:05:55|1087.32
05:05:55|1087.32
05:05:58|1087.32
05:05:58|1087.32
05:05:59|1087.33
05:06:00|1087.33
05:06:01|1087.33
05:06:03|1087.32
05:06:04|1087.33
05:06:05|1087.33
05:06:07|1087.33
05:06:07|1087.33
05:06:08|1087.32
05:06:09|1087.32
05:06:10|1087.53
05:06:11|1087.62
05:06:12|1087.62
05:06:13|1087.62
05:06:14|1087.62
05:06:15|1087.67
05:06:16|1087.82
05:06:18|1087.81
05:06:20|1087.81
05:06:20|1087.82
05:06:21|1087.82
05:06:22|1087.81
05:06:23|1087.82
05:06:24|1087.82
05:06:25|1087.82
05:06:26|1087.82
05:06:27|1087.81
05:06:28|1087.81
05:06:29|1087.81
05:06:30|1087.82
05:06:31|1087.81
05:06:32|1087.82
05:06:33|1087.81
05:06:34|1087.82
05:06:35|1087.82
05:06:36|1087.82
05:06:37|1087.81
05:06:38|1088.07
05:06:39|1088.09
05:06:41|1088.19
05:06:42|1088.24
05:06:42|1088.24
05:06:44|1088.47
05:06:45|1088.47
05:06:46|1088.47
05:06:46|1088.39
05:06:48|1088.39
05:06:49|1088.39
05:06:49|1088.39
05:06:51|1088.34
05:06:52|1088.34
05:06:53|1088.34
05:06:54|1088.33
05:06:55|1088.33
05:06:56|1088.33
05:06:58|1088.33
05:07:00|1088.33
05:07:01|1088.33
05:07:02|1088.34
05:07:03|1088.33
05:07:05|1088.33
05:07:05|1088.34
05:07:07|1088.33
05:07:07|1088.33
05:07:09|1088.34
05:07:10|1088.34
05:07:11|1088.35
05:07:12|1088.35
05:07:13|1088.41
05:07:14|1088.39
05:07:15|1088.39
05:07:16|1088.39
05:07:17|1088.39
05:07:18|1088.39
05:07:19|1088.39
05:07:20|1088.39
05:07:21|1088.39
05:07:22|1088.19
05:07:24|1088.19
05:07:24|1088.19
05:07:25|1088.19
05:07:26|1088.19
05:07:27|1088.19
05:07:29|1088.2
05:07:29|1088.19
05:07:30|1088.19
05:07:31|1088.2
05:07:33|1088.17
05:07:33|1088.18
05:07:35|1088.17
05:07:35|1088.17
05:07:36|1088.17
05:07:37|1088.17
05:07:38|1088.13
05:07:40|1088.13
05:07:41|1088.14
05:07:42|1088.13
05:07:43|1088.14
05:07:44|1088.14
05:07:45|1088.14
05:07:46|1088.13
05:07:47|1088.14
05:07:48|1088.14
05:07:49|1088.13
05:07:50|1088.13
05:07:52|1088.14
05:07:52|1088.14
05:07:54|1088.13
05:07:55|1088.27
05:07:56|1088.29
05:07:57|1088.29
05:07:58|1088.29
05:07:59|1088.29
05:08:00|1088.29
05:08:01|1088.29
05:08:02|1088.29
05:08:03|1088.29
05:08:04|1088.29
05:08:05|1088.29
05:08:06|1088.45
05:08:08|1088.45
05:08:08|1088.45
05:08:09|1088.45
05:08:10|1088.45
05:08:12|1088.47
05:08:12|1088.48
05:08:13|1088.49
05:08:14|1088.49
05:08:15|1088.52
05:08:16|1088.52
05:08:17|1088.55
05:08:18|1089.
05:08:19|1088.9
05:08:20|1088.9
05:08:22|1088.9
05:08:23|1088.9
05:08:24|1088.9
05:08:25|1088.91
05:08:26|1088.91
05:08:27|1088.91
05:08:28|1088.91
05:08:29|1088.91
05:08:30|1088.92
05:08:31|1088.92
05:08:32|1088.94
05:08:33|1088.94
05:08:34|1088.94
05:08:35|1088.95
05:08:36|1088.95
05:08:37|1088.95
05:08:38|1088.95
05:08:39|1088.95
05:08:40|1088.95
05:08:41|1089.
05:08:42|1088.99
05:08:43|1088.99
05:08:44|1088.99
05:08:45|1088.99
05:08:46|1088.99
05:08:47|1088.99
05:08:48|1089.
05:08:49|1089.
05:08:50|1089.
05:08:51|1089.
05:08:52|1089.
05:08:53|1089.18
05:08:54|1089.18
05:08:55|1089.18
05:08:56|1089.26
05:08:57|1089.26
05:08:58|1089.26
05:09:00|1089.26
05:09:01|1089.27
05:09:02|1089.27
05:09:03|1089.27
05:09:05|1089.26
05:09:05|1089.26
05:09:06|1089.26
05:09:07|1089.26
05:09:08|1089.27
05:09:10|1089.26
05:09:11|1089.26
05:09:12|1089.26
05:09:13|1089.26
05:09:14|1089.26
05:09:15|1089.3
05:09:15|1089.3
05:09:17|1089.29
05:09:18|1089.29
05:09:19|1089.29
05:09:20|1089.29
05:09:20|1089.29
05:09:21|1089.29
05:09:23|1089.29
05:09:23|1089.3
05:09:25|1089.29
05:09:25|1089.3
05:09:28|1089.29
05:09:28|1089.33
05:09:29|1089.32
05:09:30|1089.33
05:09:31|1089.34
05:09:32|1089.35
05:09:33|1089.64
05:09:34|1089.76
05:09:35|1089.48
05:09:36|1089.48
05:09:37|1089.48
05:09:38|1089.48
05:09:39|1089.48
05:09:40|1089.48
05:09:41|1089.49
05:09:42|1089.47
05:09:43|1089.35
05:09:45|1089.36
05:09:46|1089.36
05:09:47|1089.35
05:09:48|1089.35
05:09:48|1089.35
05:09:50|1089.36
05:09:51|1089.36
05:09:52|1089.36
05:09:54|1089.36
05:09:54|1089.43
05:09:55|1089.44
05:09:56|1089.44
05:09:57|1089.44
05:09:58|1089.44
05:09:59|1089.44
05:10:00|1089.44
05:10:01|1089.44
05:10:03|1089.56
05:10:03|1089.43
05:10:05|1089.37
05:10:05|1089.36
05:10:07|1089.36
05:10:08|1089.36
05:10:09|1089.37
05:10:11|1089.36
05:10:12|1089.37
05:10:12|1089.36
05:10:14|1089.37
05:10:15|1089.36
05:10:16|1089.37
05:10:16|1089.37
05:10:17|1089.37
05:10:19|1089.37
05:10:19|1089.51
05:10:21|1089.51
05:10:21|1089.49
05:10:23|1089.36
05:10:24|1089.37
05:10:25|1089.37
05:10:26|1089.37
05:10:27|1089.36
05:10:28|1089.36
05:10:29|1089.36
05:10:30|1089.37
05:10:31|1089.36
05:10:32|1089.36
05:10:33|1089.36
05:10:34|1089.37
05:10:35|1089.36
05:10:36|1089.26
05:10:37|1089.12
05:10:38|1089.05
05:10:39|1089.05
05:10:40|1089.05
05:10:41|1089.13
05:10:42|1089.29
05:10:43|1089.29
05:10:45|1089.3
05:10:46|1089.29
05:10:47|1089.29
05:10:48|1089.3
05:10:49|1089.3
05:10:50|1089.3
05:10:51|1089.3
05:10:52|1089.64
05:10:53|1089.64
05:10:54|1089.64
05:10:55|1089.64
05:10:56|1089.64
05:10:57|1089.64
05:10:58|1089.64
05:10:59|1089.64
05:11:00|1089.64
05:11:01|1089.65
05:11:02|1089.65
05:11:04|1089.81
05:11:05|1089.81
05:11:07|1089.81
05:11:08|1089.8
05:11:09|1089.81
05:11:11|1089.81
05:11:11|1089.81
05:11:13|1089.8
05:11:13|1089.8
05:11:14|1089.81
05:11:16|1089.81
05:11:17|1089.81
05:11:17|1089.51
05:11:19|1089.51
05:11:20|1089.48
05:11:22|1089.3
05:11:23|1089.11
05:11:24|1089.1
05:11:25|1089.11
05:11:26|1089.1
05:11:27|1089.07
05:11:28|1089.08
05:11:29|1089.07
05:11:31|1089.07
05:11:31|1089.08
05:11:32|1089.08
05:11:33|1089.08
05:11:34|1089.08
05:11:36|1089.08
05:11:37|1089.08
05:11:38|1089.08
05:11:38|1089.07
05:11:40|1089.07
05:11:41|1089.07
05:11:42|1089.08
05:11:43|1089.08
05:11:44|1089.08
05:11:44|1089.08
05:11:46|1089.16
05:11:47|1089.16
05:11:48|1089.16
05:11:49|1089.21
05:11:50|1089.2
05:11:51|1089.2
05:11:52|1089.21
05:11:53|1089.21
05:11:54|1089.21
05:11:55|1089.21
05:11:56|1089.21
05:11:57|1089.2
05:11:58|1089.21
05:11:59|1089.21
05:12:00|1089.21
05:12:01|1089.2
05:12:02|1089.21
05:12:03|1089.21
05:12:04|1089.21
05:12:05|1089.2
05:12:06|1089.2
05:12:07|1089.21
05:12:08|1089.21
05:12:09|1089.2
05:12:10|1089.21
05:12:11|1089.21
05:12:12|1089.21
05:12:13|1089.21
05:12:15|1089.2
05:12:16|1089.2
05:12:16|1089.2
05:12:17|1089.21
05:12:19|1089.2
05:12:20|1089.2
05:12:21|1089.2
05:12:22|1089.21
05:12:24|1089.21
05:12:25|1089.21
05:12:26|1089.21
05:12:27|1089.21
05:12:28|1089.21
05:12:29|1089.25
05:12:30|1089.24
05:12:31|1089.24
05:12:32|1089.25
05:12:33|1089.24
05:12:34|1089.25
05:12:35|1089.25
05:12:36|1089.25
05:12:38|1089.26
05:12:38|1089.26
05:12:39|1089.26
05:12:41|1089.26
05:12:42|1089.27
05:12:42|1089.33
05:12:43|1089.34
05:12:45|1089.34
05:12:46|1089.34
05:12:47|1089.34
05:12:48|1089.34
05:12:49|1089.34
05:12:50|1089.34
05:12:51|1089.34
05:12:52|1089.35
05:12:54|1089.36
05:12:55|1089.36
05:12:56|1089.36
05:12:57|1089.35
05:12:58|1089.36
05:12:59|1089.36
05:13:00|1089.35
05:13:01|1089.52
05:13:02|1089.52
05:13:03|1089.52
05:13:04|1089.51
05:13:05|1089.51
05:13:06|1089.51
05:13:08|1089.51
05:13:09|1089.51
05:13:10|1089.51
05:13:11|1089.52
05:13:12|1089.53
05:13:13|1089.54
05:13:14|1089.54
05:13:14|1089.54
05:13:16|1089.53
05:13:17|1089.66
05:13:18|1089.66
05:13:19|1089.66
05:13:20|1089.66
05:13:21|1089.44
05:13:22|1089.44
05:13:23|1089.28
05:13:24|1089.23
05:13:24|1089.23
05:13:26|1089.19
05:13:27|1089.1
05:13:27|1089.05
05:13:30|1089.04
05:13:30|1089.04
05:13:31|1089.04
05:13:32|1089.05
05:13:33|1089.05
05:13:34|1089.05
05:13:35|1089.03
05:13:36|1089.03
05:13:37|1089.03
05:13:38|1089.03
05:13:39|1089.03
05:13:40|1089.03
05:13:41|1089.03
05:13:42|1089.03
05:13:43|1089.03
05:13:44|1089.02
05:13:45|1089.02
05:13:46|1089.02
05:13:48|1089.02
05:13:49|1089.02
05:13:50|1089.03
05:13:50|1089.03
05:13:52|1089.02
05:13:52|1089.03
05:13:54|1089.02
05:13:55|1089.02
05:13:55|1089.02
05:13:57|1089.03
05:13:58|1089.02
05:13:59|1089.05
05:14:00|1089.05
05:14:01|1089.11
05:14:02|1089.11
05:14:03|1089.11
05:14:03|1089.11
05:14:05|1089.11
05:14:06|1089.11
05:14:08|1089.11
05:14:08|1089.11
05:14:09|1089.11
05:14:11|1089.11
05:14:11|1089.11
05:14:13|1089.11
05:14:14|1089.11
05:14:15|1089.12
05:14:15|1089.11
05:14:16|1089.12
05:14:17|1089.12
05:14:18|1089.12
05:14:19|1089.12
05:14:21|1089.12
05:14:21|1089.13
05:14:22|1089.14
05:14:24|1089.39
05:14:25|1089.4
05:14:27|1089.4
05:14:27|1089.39
05:14:28|1089.39
05:14:30|1089.4
05:14:30|1089.42
05:14:31|1089.41
05:14:33|1089.42
05:14:34|1089.44
05:14:35|1089.49
05:14:36|1089.49
05:14:37|1089.5
05:14:39|1089.49
05:14:39|1089.49
05:14:41|1089.64
05:14:41|1089.63
05:14:43|1089.63
05:14:43|1089.63
05:14:45|1089.64
05:14:45|1089.63
05:14:46|1089.39
05:14:47|1089.39
05:14:49|1089.39
05:14:50|1089.4
05:14:51|1089.39
05:14:52|1089.37
05:14:53|1089.37
05:14:54|1089.37
05:14:55|1089.37
05:14:56|1089.37
05:14:57|1089.29
05:14:58|1089.29
05:14:59|1089.29
05:15:00|1089.35
05:15:02|1089.41
05:15:03|1089.41
05:15:05|1089.41
05:15:06|1089.41
05:15:08|1089.41
05:15:09|1089.41
05:15:09|1089.41
05:15:10|1089.22
05:15:13|1089.22
05:15:13|1089.22
05:15:15|1089.23
05:15:16|1089.23
05:15:17|1089.13
05:15:18|1089.03
05:15:19|1089.03
05:15:20|1088.95
05:15:21|1088.96
05:15:22|1088.96
05:15:23|1088.95
05:15:24|1088.95
05:15:25|1088.95
05:15:26|1088.95
05:15:27|1088.8
05:15:29|1088.67
05:15:30|1088.67
05:15:31|1088.72
05:15:32|1088.72
05:15:33|1088.71
05:15:34|1088.72
05:15:35|1088.72
05:15:36|1088.72
05:15:37|1088.72
05:15:38|1088.75
05:15:39|1088.75
05:15:40|1088.75
05:15:41|1088.75
05:15:42|1088.74
05:15:43|1088.72
05:15:44|1088.72
05:15:45|1088.72
05:15:46|1088.71
05:15:47|1088.72
05:15:48|1088.71
05:15:49|1088.71
05:15:51|1088.72
05:15:52|1088.72
05:15:53|1088.71
05:15:54|1088.72
05:15:54|1088.72
05:15:56|1088.71
05:15:57|1088.71
05:15:58|1088.7
05:15:59|1088.71
05:16:00|1088.71
05:16:01|1088.7
05:16:02|1088.71
05:16:03|1088.7
05:16:04|1088.56
05:16:05|1088.56
05:16:06|1088.51
05:16:07|1088.5
05:16:08|1088.5
05:16:09|1088.5
05:16:11|1088.69
05:16:12|1088.7
05:16:13|1088.7
05:16:14|1088.7
05:16:16|1088.7
05:16:17|1088.7
05:16:18|1088.83
05:16:19|1088.83
05:16:20|1088.85
05:16:22|1088.84
05:16:22|1088.85
05:16:24|1088.88
05:16:25|1088.87
05:16:25|1088.87
05:16:27|1089.12
05:16:27|1089.11
05:16:29|1088.96
05:16:30|1088.95
05:16:31|1088.95
05:16:31|1088.95
05:16:33|1088.95
05:16:34|1088.95
05:16:35|1088.83
05:16:35|1088.83
05:16:37|1088.83
05:16:38|1088.83
05:16:39|1088.83
05:16:39|1088.82
05:16:41|1088.82
05:16:41|1088.82
05:16:43|1088.82
05:16:44|1088.82
05:16:45|1088.85
05:16:46|1088.92
05:16:46|1088.92
05:16:47|1088.92
05:16:49|1088.92
05:16:49|1088.92
05:16:50|1088.92
05:16:52|1088.93
05:16:52|1088.93
05:16:53|1088.93
05:16:55|1088.93
05:16:57|1088.93
05:16:57|1088.93
05:16:58|1088.92
05:16:59|1088.92
05:17:00|1088.93
05:17:01|1088.93
05:17:02|1088.92
05:17:03|1088.92
05:17:04|1088.93
05:17:05|1088.93
05:17:06|1088.93
05:17:08|1088.92
05:17:10|1088.94
05:17:11|1089.01
05:17:13|1089.3
05:17:13|1089.23
05:17:15|1089.22
05:17:16|1089.22
05:17:17|1089.22
05:17:18|1089.23
05:17:19|1089.22
05:17:20|1089.23
05:17:21|1089.23
05:17:22|1089.23
05:17:23|1089.23
05:17:24|1089.23
05:17:25|1089.28
05:17:26|1089.31
05:17:27|1089.42
05:17:28|1089.42
05:17:29|1089.43
05:17:30|1089.43
05:17:31|1089.43
05:17:32|1089.43
05:17:33|1089.44
05:17:34|1089.44
05:17:35|1089.44
05:17:36|1089.44
05:17:37|1089.44
05:17:38|1089.43
05:17:40|1089.44
05:17:40|1089.44
05:17:41|1089.44
05:17:43|1089.44
05:17:44|1089.44
05:17:45|1089.44
05:17:46|1089.44
05:17:47|1089.44
05:17:49|1089.44
05:17:50|1089.44
05:17:51|1089.44
05:17:52|1089.4
05:17:53|1089.24
05:17:54|1089.24
05:17:55|1089.24
05:17:56|1089.23
05:17:58|1089.23
05:17:59|1089.23
05:18:00|1089.23
05:18:01|1089.23
05:18:01|1089.23
05:18:03|1089.23
05:18:04|1089.23
05:18:05|1089.23
05:18:06|1089.23
05:18:07|1089.24
05:18:08|1089.07
05:18:09|1089.07
05:18:10|1089.07
05:18:12|1089.07
05:18:13|1089.07
05:18:14|1089.07
05:18:16|1089.08
05:18:16|1089.08
05:18:18|1089.08
05:18:19|1089.08
05:18:19|1088.93
05:18:20|1088.92
05:18:22|1088.92
05:18:23|1088.92
05:18:23|1088.93
05:18:24|1088.93
05:18:26|1088.92
05:18:26|1088.93
05:18:28|1088.92
05:18:28|1088.93
05:18:29|1088.93
05:18:30|1088.93
05:18:31|1088.93
05:18:32|1088.93
05:18:34|1088.92
05:18:35|1088.92
05:18:35|1088.92
05:18:36|1088.9
05:18:38|1088.9
05:18:39|1089.08
05:18:39|1089.18
05:18:41|1089.18
05:18:42|1089.17
05:18:43|1089.18
05:18:44|1089.18
05:18:45|1089.23
05:18:46|1089.24
05:18:47|1089.24
05:18:48|1089.23
05:18:50|1089.23
05:18:50|1089.23
05:18:51|1089.23
05:18:52|1089.23
05:18:53|1089.38
05:18:55|1089.38
05:18:56|1089.32
05:18:56|1089.32
05:18:57|1089.32
05:18:58|1089.29
05:19:00|1089.29
05:19:01|1089.3
05:19:01|1089.29
05:19:03|1089.09
05:19:03|1089.05
05:19:05|1089.05
05:19:06|1089.06
05:19:07|1089.06
05:19:08|1089.05
05:19:08|1089.05
05:19:11|1089.06
05:19:11|1089.06
05:19:13|1089.06
05:19:15|1089.06
05:19:15|1089.06
05:19:16|1089.06
05:19:17|1089.05
05:19:19|1089.05
05:19:19|1089.06
05:19:21|1089.06
05:19:22|1089.06
05:19:23|1089.06
05:19:24|1089.06
05:19:26|1089.06
05:19:26|1089.19
05:19:27|1089.3
05:19:28|1089.32
05:19:29|1089.31
05:19:30|1089.31
05:19:32|1089.32
05:19:33|1089.33
05:19:33|1089.33
05:19:35|1089.4
05:19:36|1089.42
05:19:37|1089.42
05:19:38|1089.52
05:19:39|1089.52
05:19:41|1089.52
05:19:41|1089.52
05:19:42|1089.52
05:19:43|1089.52
05:19:44|1089.52
05:19:45|1089.52
05:19:46|1089.52
05:19:48|1089.52
05:19:48|1089.52
05:19:49|1089.52
05:19:50|1089.52
05:19:51|1089.52
05:19:52|1089.52
05:19:53|1089.53
05:19:54|1089.53
05:19:55|1089.52
05:19:56|1089.53
05:19:57|1089.53
05:19:58|1089.53
05:19:59|1089.52
05:20:00|1089.53
05:20:01|1089.53
05:20:03|1089.52
05:20:04|1089.65
05:20:05|1089.8
05:20:05|1089.56
05:20:07|1089.56
05:20:08|1089.57
05:20:09|1089.56
05:20:10|1089.56
05:20:11|1089.4
05:20:13|1089.37
05:20:14|1089.37
05:20:15|1089.25
05:20:16|1089.25
05:20:17|1089.25
05:20:18|1089.25
05:20:19|1089.25
05:20:20|1089.26
05:20:21|1089.1
05:20:23|1089.11
05:20:24|1089.11
05:20:24|1089.11
05:20:25|1089.11
05:20:27|1089.14
05:20:28|1089.14
05:20:29|1089.16
05:20:30|1089.48
05:20:32|1089.48
05:20:32|1089.48
05:20:34|1089.48
05:20:34|1089.47
05:20:35|1089.48
05:20:36|1089.47
05:20:37|1089.48
05:20:39|1089.48
05:20:40|1089.48
05:20:41|1089.47
05:20:42|1089.47
05:20:43|1089.47
05:20:44|1089.47
05:20:46|1089.47
05:20:46|1089.47
05:20:48|1089.47
05:20:48|1089.48
05:20:50|1089.48
05:20:50|1089.48
05:20:52|1089.47
05:20:52|1089.47
05:20:53|1089.47
05:20:55|1089.48
05:20:55|1089.48
05:20:56|1089.65
05:20:57|1089.65
05:20:58|1089.65
05:21:00|1089.65
05:21:01|1089.91
05:21:01|1089.91
05:21:03|1089.91
05:21:04|1089.91
05:21:04|1089.9
05:21:07|1089.91
05:21:07|1089.9
05:21:09|1089.93
05:21:10|1089.93
05:21:11|1089.92
05:21:13|1089.92
05:21:14|1090.01
05:21:15|1090.1
05:21:16|1090.09
05:21:18|1090.09
05:21:19|1090.09
05:21:20|1090.09
05:21:20|1090.09
05:21:22|1090.09
05:21:22|1090.18
05:21:23|1090.18
05:21:24|1090.18
05:21:26|1090.17
05:21:27|1090.17
05:21:28|1090.17
05:21:28|1090.17
05:21:29|1090.17
05:21:30|1090.17
05:21:32|1090.17
05:21:32|1090.17
05:21:34|1090.25
05:21:35|1090.29
05:21:36|1090.3
05:21:37|1090.3
05:21:38|1090.29
05:21:39|1090.29
05:21:40|1090.3
05:21:41|1090.3
05:21:42|1090.3
05:21:43|1090.29
05:21:45|1090.27
05:21:45|1090.23
05:21:46|1090.24
05:21:47|1090.24
05:21:48|1090.24
05:21:50|1090.24
05:21:52|1090.23
05:21:52|1090.24
05:21:53|1090.23
05:21:55|1090.24
05:21:55|1090.23
05:21:56|1090.23
05:21:58|1090.24
05:21:59|1090.3
05:22:00|1090.3
05:22:01|1090.29
05:22:02|1090.29
05:22:03|1090.29
05:22:03|1090.29
05:22:04|1090.29
05:22:05|1090.29
05:22:07|1090.29
05:22:07|1090.29
05:22:08|1090.29
05:22:10|1090.3
05:22:11|1090.51
05:22:11|1090.38
05:22:13|1090.25
05:22:15|1090.35
05:22:16|1090.35
05:22:17|1090.35
05:22:18|1090.35
05:22:19|1090.35
05:22:21|1090.35
05:22:22|1090.37
05:22:22|1090.37
05:22:23|1090.37
05:22:25|1090.37
05:22:26|1090.37
05:22:27|1090.45
05:22:28|1090.46
05:22:28|1090.54
05:22:29|1090.55
05:22:30|1090.55
05:22:31|1090.55
05:22:33|1090.55
05:22:34|1090.55
05:22:35|1090.55
05:22:36|1090.63
05:22:37|1090.62
05:22:38|1090.62
05:22:39|1090.62
05:22:40|1090.62
05:22:41|1090.63
05:22:42|1090.63
05:22:43|1090.63
05:22:44|1090.62
05:22:45|1090.62
05:22:46|1090.62
05:22:47|1090.62
05:22:49|1090.62
05:22:50|1090.62
05:22:51|1090.62
05:22:53|1090.63
05:22:54|1090.62
05:22:55|1090.63
05:22:56|1090.63
05:22:57|1090.63
05:22:57|1090.63
05:22:59|1090.63
05:23:00|1090.64
05:23:04|1090.64
05:23:04|1090.65
05:23:05|1090.64
05:23:06|1090.65
05:23:07|1090.65
05:23:09|1090.81
05:23:10|1090.73
05:23:11|1090.59
05:23:12|1090.65
05:23:12|1090.65
05:23:13|1090.66
05:23:16|1090.68
05:23:16|1090.68
05:23:17|1090.68
05:23:18|1090.68
05:23:19|1090.67
05:23:21|1090.57
05:23:22|1090.57
05:23:23|1090.54
05:23:24|1090.48
05:23:25|1090.47
05:23:26|1090.46
05:23:27|1090.47
05:23:28|1090.46
05:23:29|1090.48
05:23:30|1090.48
05:23:31|1090.24
05:23:32|1090.25
05:23:33|1090.25
05:23:34|1090.25
05:23:36|1090.24
05:23:36|1090.25
05:23:37|1090.25
05:23:38|1090.56
05:23:39|1090.61
05:23:40|1090.62
05:23:41|1090.62
05:23:43|1090.61
05:23:45|1090.61
05:23:46|1090.62
05:23:46|1090.62
05:23:48|1090.62
05:23:48|1090.61
05:23:49|1090.61
05:23:50|1090.62
05:23:52|1090.61
05:23:53|1090.61
05:23:55|1090.61
05:23:55|1090.61
05:23:57|1090.62
05:23:58|1090.62
05:23:58|1090.62
05:24:00|1090.61
05:24:00|1090.61
05:24:01|1090.61
05:24:02|1090.61
05:24:03|1090.61
05:24:04|1090.62
05:24:05|1090.62
05:24:06|1090.62
05:24:08|1090.62
05:24:10|1090.61
05:24:10|1090.62
05:24:12|1090.62
05:24:12|1090.62
05:24:14|1090.62
05:24:15|1090.64
05:24:17|1090.71
05:24:17|1090.79
05:24:18|1090.79
05:24:20|1090.8
05:24:21|1090.84
05:24:23|1090.84
05:24:23|1090.89
05:24:25|1090.9
05:24:26|1090.91
05:24:27|1090.9
05:24:28|1090.91
05:24:29|1090.92
05:24:30|1090.92
05:24:31|1090.96
05:24:31|1090.95
05:24:32|1090.96
05:24:34|1090.96
05:24:35|1091.
05:24:36|1091.1
05:24:37|1091.1
05:24:38|1091.27
05:24:39|1091.18
05:24:40|1091.18
05:24:41|1091.18
05:24:42|1091.17
05:24:43|1091.17
05:24:44|1091.18
05:24:45|1090.97
05:24:46|1090.97
05:24:47|1090.96
05:24:49|1090.97
05:24:49|1091.1
05:24:50|1091.1
05:24:51|1091.09
05:24:52|1091.15
05:24:53|1091.15
05:24:55|1091.18
05:24:55|1091.18
05:24:56|1091.17
05:24:58|1091.18
05:24:59|1091.18
05:24:59|1091.18
05:25:01|1091.17
05:25:01|1090.96
05:25:03|1090.96
05:25:03|1090.96
05:25:04|1090.97
05:25:06|1091.06
05:25:06|1091.06
05:25:08|1091.06
05:25:08|1091.13
05:25:09|1091.13
05:25:10|1091.12
05:25:12|1091.13
05:25:13|1091.13
05:25:14|1091.13
05:25:15|1091.15
05:25:17|1091.15
05:25:18|1091.26
05:25:19|1091.27
05:25:20|1091.27
05:25:21|1091.26
05:25:22|1091.26
05:25:23|1091.26
05:25:24|1091.26
05:25:25|1091.35
05:25:26|1091.35
05:25:27|1091.42
05:25:29|1091.43
05:25:30|1091.56
05:25:30|1091.56
05:25:32|1091.56
05:25:33|1091.56
05:25:33|1091.86
05:25:35|1091.93
05:25:36|1091.96
05:25:36|1091.95
05:25:37|1091.95
05:25:38|1091.97
05:25:40|1091.97
05:25:41|1091.97
05:25:42|1091.97
05:25:43|1091.97
05:25:43|1091.98
05:25:45|1092.04
05:25:46|1092.04
05:25:47|1092.13
05:25:47|1092.24
05:25:50|1092.24
05:25:50|1092.24
05:25:51|1092.25
05:25:52|1092.24
05:25:53|1092.25
05:25:54|1092.3
05:25:55|1092.31
05:25:56|1092.31
05:25:57|1092.3
05:25:58|1092.31
05:25:59|1092.31
05:26:01|1092.3
05:26:02|1092.3
05:26:03|1092.13
05:26:04|1092.14
05:26:06|1092.14
05:26:07|1092.13
05:26:08|1092.14
05:26:09|1092.14
05:26:10|1092.14
05:26:11|1092.05
05:26:12|1092.05
05:26:13|1092.05
05:26:15|1092.04
05:26:15|1092.04
05:26:16|1092.05
05:26:17|1092.06
05:26:18|1092.07
05:26:19|1092.06
05:26:20|1092.01
05:26:22|1092.
05:26:23|1092.
05:26:24|1091.97
05:26:26|1091.96
05:26:27|1091.96
05:26:27|1091.96
05:26:29|1091.96
05:26:30|1091.96
05:26:31|1091.97
05:26:32|1091.87
05:26:33|1091.87
05:26:35|1091.86
05:26:35|1091.86
05:26:37|1091.86
05:26:37|1091.86
05:26:38|1091.85
05:26:40|1091.85
05:26:41|1091.85
05:26:42|1091.85
05:26:42|1091.83
05:26:44|1091.79
05:26:45|1091.79
05:26:45|1091.58
05:26:47|1091.54
05:26:48|1091.43
05:26:49|1091.43
05:26:50|1091.43
05:26:51|1091.42
05:26:52|1091.42
05:26:53|1091.42
05:26:54|1091.42
05:26:55|1091.42
05:26:56|1091.5
05:26:57|1091.5
05:26:59|1091.51
05:26:59|1091.71
05:27:00|1091.71
05:27:01|1091.81
05:27:03|1091.8
05:27:03|1091.8
05:27:04|1091.8
05:27:06|1091.81
05:27:06|1091.8
05:27:08|1091.8
05:27:08|1091.81
05:27:10|1091.81
05:27:10|1091.81
05:27:11|1091.81
05:27:12|1091.81
05:27:14|1091.8
05:27:14|1091.8
05:27:15|1091.8
05:27:16|1091.81
05:27:18|1091.81
05:27:20|1091.81
05:27:20|1091.81
05:27:22|1091.81
05:27:22|1091.8
05:27:24|1091.81
05:27:24|1091.81
05:27:26|1091.8
05:27:27|1091.81
05:27:27|1091.87
05:27:29|1091.87
05:27:30|1091.88
05:27:30|1091.88
05:27:32|1091.87
05:27:33|1091.85
05:27:34|1091.85
05:27:35|1091.85
05:27:35|1091.85
05:27:37|1091.86
05:27:38|1091.88
05:27:40|1091.89
05:27:40|1091.89
05:27:41|1092.
05:27:43|1091.99
05:27:44|1091.99
05:27:44|1091.99
05:27:46|1091.99
05:27:47|1092.
05:27:47|1092.
05:27:49|1092.
05:27:50|1092.
05:27:50|1092.
05:27:52|1092.01
05:27:53|1092.
05:27:54|1092.01
05:27:54|1092.04
05:27:56|1092.12
05:27:57|1092.09
05:27:58|1092.09
05:27:59|1092.09
05:28:00|1092.09
05:28:00|1092.09
05:28:02|1092.08
05:28:03|1092.08
05:28:04|1092.09
05:28:05|1092.09
05:28:06|1092.09
05:28:07|1092.08
05:28:08|1092.09
05:28:09|1092.08
05:28:10|1092.08
05:28:11|1092.09
05:28:13|1091.8
05:28:13|1091.8
05:28:14|1091.8
05:28:15|1091.81
05:28:17|1091.8
05:28:17|1091.8
05:28:19|1091.95
05:28:21|1091.95
05:28:21|1091.95
05:28:22|1091.95
05:28:23|1091.94
05:28:24|1091.94
05:28:25|1091.95
05:28:26|1091.94
05:28:27|1092.1
05:28:28|1092.1
05:28:29|1092.17
05:28:30|1092.18
05:28:32|1092.18
05:28:33|1092.18
05:28:34|1092.17
05:28:36|1092.17
05:28:36|1092.18
05:28:37|1092.17
05:28:38|1092.18
05:28:39|1092.17
05:28:40|1092.18
05:28:41|1092.18
05:28:42|1092.22
05:28:43|1092.22
05:28:44|1092.22
05:28:46|1092.22
05:28:46|1092.22
05:28:48|1092.22
05:28:49|1092.23
05:28:49|1092.23
05:28:51|1092.23
05:28:52|1092.23
05:28:53|1092.22
05:28:53|1092.21
05:28:55|1092.21
05:28:55|1092.21
05:28:56|1092.22
05:28:59|1092.18
05:28:59|1092.18
05:29:00|1092.17
05:29:01|1092.18
05:29:02|1092.17
05:29:03|1092.05
05:29:04|1092.04
05:29:05|1092.04
05:29:06|1092.05
05:29:07|1092.04
05:29:08|1092.03
05:29:09|1092.
05:29:11|1091.9
05:29:11|1091.8
05:29:12|1091.81
05:29:14|1091.82
05:29:15|1091.82
05:29:15|1091.82
05:29:16|1091.82
05:29:17|1091.81
05:29:19|1091.89
05:29:19|1091.89
05:29:21|1091.89
05:29:22|1091.89
05:29:22|1091.9
05:29:25|1091.66
05:29:25|1091.66
05:29:26|1091.66
05:29:27|1091.61
05:29:28|1091.6
05:29:29|1091.61
05:29:30|1091.61
05:29:32|1091.61
05:29:33|1091.6
05:29:33|1091.6
05:29:35|1091.59
05:29:35|1091.59
05:29:37|1091.59
05:29:38|1091.58
05:29:39|1091.58
05:29:40|1091.58
05:29:40|1091.58
05:29:42|1091.59
05:29:43|1091.59
05:29:43|1091.58
05:29:44|1091.62
05:29:46|1091.67
05:29:46|1091.67
05:29:47|1091.67
05:29:49|1091.68
05:29:50|1091.68
05:29:51|1091.71
05:29:52|1091.71
05:29:53|1091.72
05:29:54|1091.74
05:29:55|1091.79
05:29:56|1091.8
05:29:56|1091.8
05:29:57|1091.8
05:29:58|1091.82
05:30:00|1091.82
05:30:00|1091.99
05:30:02|1092.15
05:30:03|1092.14
05:30:04|1091.95
05:30:05|1091.96
05:30:06|1091.96
05:30:07|1091.76
05:30:09|1091.79
05:30:09|1091.7
05:30:11|1091.7
05:30:12|1091.6
05:30:12|1091.6
05:30:13|1091.44
05:30:14|1091.47
05:30:16|1091.47
05:30:17|1091.64
05:30:17|1091.65
05:30:18|1091.71
05:30:19|1091.72
05:30:21|1091.71
05:30:22|1091.71
05:30:24|1091.71
05:30:25|1091.71
05:30:26|1091.71
05:30:27|1091.71
05:30:29|1091.69
05:30:30|1091.7
05:30:31|1091.38
05:30:32|1091.38
05:30:33|1091.38
05:30:34|1091.37
05:30:36|1091.36
05:30:37|1091.22
05:30:37|1091.23
05:30:39|1091.22
05:30:40|1091.22
05:30:41|1091.19
05:30:42|1091.2
05:30:43|1091.2
05:30:44|1091.2
05:30:45|1091.2
05:30:46|1091.2
05:30:47|1091.17
05:30:49|1091.16
05:30:50|1091.16
05:30:51|1091.16
05:30:51|1091.16
05:30:52|1091.16
05:30:53|1091.18
05:30:55|1091.19
05:30:56|1091.19
05:30:56|1091.2
05:30:57|1091.2
05:30:59|1091.22
05:31:00|1091.22
05:31:01|1091.21
05:31:01|1091.21
05:31:03|1091.21
05:31:04|1091.21
05:31:05|1091.21
05:31:06|1091.22
05:31:07|1091.25
05:31:09|1091.32
05:31:10|1091.33
05:31:11|1091.34
05:31:11|1091.37
05:31:12|1091.36
05:31:13|1091.37
05:31:14|1091.36
05:31:16|1091.37
05:31:16|1091.36
05:31:17|1091.36
05:31:19|1091.37
05:31:19|1091.36
05:31:20|1091.36
05:31:21|1091.29
05:31:22|1091.29
05:31:23|1091.18
05:31:24|1091.19
05:31:26|1091.18
05:31:26|1091.18
05:31:27|1091.19
05:31:29|1091.2
05:31:31|1091.2
05:31:33|1091.2
05:31:33|1091.21
05:31:34|1091.2
05:31:35|1091.2
05:31:37|1091.21
05:31:39|1091.2
05:31:39|1091.2
05:31:40|1091.21
05:31:41|1091.21
05:31:42|1091.21
05:31:43|1091.21
05:31:44|1091.21
05:31:45|1091.21
05:31:46|1091.21
05:31:47|1091.2
05:31:48|1091.18
05:31:49|1091.13
05:31:50|1091.13
05:31:51|1091.13
05:31:52|1091.14
05:31:53|1091.13
05:31:54|1091.14
05:31:55|1091.14
05:31:57|1091.14
05:31:58|1091.14
05:31:59|1091.14
05:32:00|1091.13
05:32:00|1091.13
05:32:02|1091.
05:32:03|1091.01
05:32:04|1090.92
05:32:04|1090.92
05:32:06|1090.9
05:32:08|1091.05
05:32:08|1091.05
05:32:09|1091.05
05:32:10|1091.05
05:32:11|1091.05
05:32:12|1091.05
05:32:13|1091.05
05:32:14|1091.05
05:32:15|1091.04
05:32:17|1091.05
05:32:18|1091.05
05:32:19|1091.05
05:32:20|1091.04
05:32:21|1091.04
05:32:22|1091.04
05:32:24|1091.04
05:32:24|1091.05
05:32:26|1091.04
05:32:27|1091.04
05:32:28|1091.04
05:32:30|1091.04
05:32:30|1091.04
05:32:32|1091.05
05:32:33|1091.05
05:32:35|1091.05
05:32:35|1091.2
05:32:37|1091.33
05:32:38|1091.32
05:32:38|1091.42
05:32:40|1091.41
05:32:40|1091.41
05:32:42|1091.42
05:32:43|1091.41
05:32:43|1091.41
05:32:45|1091.41
05:32:46|1091.41
05:32:46|1091.41
05:32:48|1091.41
05:32:50|1091.47
05:32:50|1091.5
05:32:51|1091.49
05:32:53|1091.49
05:32:55|1091.49
05:32:56|1091.5
05:32:57|1091.5
05:32:58|1091.49
05:33:00|1091.5
05:33:00|1091.47
05:33:01|1091.46
05:33:02|1091.43
05:33:03|1091.43
05:33:04|1091.43
05:33:05|1091.42
05:33:06|1091.43
05:33:07|1091.43
05:33:08|1091.47
05:33:09|1091.68
05:33:10|1091.7
05:33:11|1091.7
05:33:12|1091.82
05:33:13|1091.83
05:33:14|1091.71
05:33:15|1091.66
05:33:16|1091.47
05:33:17|1091.46
05:33:18|1091.41
05:33:19|1091.63
05:33:20|1091.69
05:33:21|1091.69
05:33:23|1091.68
05:33:24|1091.68
05:33:26|1091.68
05:33:27|1091.49
05:33:29|1091.5
05:33:29|1091.5
05:33:30|1091.74
05:33:31|1091.82
05:33:32|1091.82
05:33:34|1091.82
05:33:35|1091.82
05:33:36|1091.81
05:33:36|1091.82
05:33:37|1091.83
05:33:39|1091.83
05:33:40|1091.83
05:33:41|1091.83
05:33:42|1091.82
05:33:43|1091.82
05:33:43|1091.82
05:33:45|1091.83
05:33:46|1091.83
05:33:47|1091.82
05:33:48|1091.89
05:33:49|1091.89
05:33:50|1091.85
05:33:51|1091.86
05:33:53|1091.87
05:33:53|1091.53
05:33:55|1091.53
05:33:56|1091.54
05:33:56|1091.53
05:33:58|1091.53
05:33:59|1091.54
05:34:00|1091.53
05:34:01|1091.42
05:34:03|1091.43
05:34:03|1091.42
05:34:04|1091.42
05:34:06|1091.42
05:34:07|1091.42
05:34:08|1091.42
05:34:08|1091.42
05:34:09|1091.43
05:34:10|1091.43
05:34:12|1091.43
05:34:13|1091.42
05:34:14|1091.42
05:34:14|1091.42
05:34:16|1091.42
05:34:17|1091.42
05:34:18|1091.43
05:34:19|1091.42
05:34:20|1091.37
05:34:21|1091.37
05:34:22|1091.37
05:34:23|1091.26
05:34:24|1091.17
05:34:25|1091.17
05:34:27|1091.13
05:34:27|1091.13
05:34:28|1091.06
05:34:30|1091.06
05:34:30|1091.
05:34:32|1091.01
05:34:33|1090.98
05:34:33|1090.98
05:34:34|1090.99
05:34:35|1090.98
05:34:36|1090.98
05:34:37|1090.97
05:34:39|1090.97
05:34:40|1090.9
05:34:41|1090.89
05:34:42|1090.9
05:34:43|1090.9
05:34:44|1090.9
05:34:45|1090.9
05:34:46|1090.89
05:34:47|1090.89
05:34:48|1090.9
05:34:49|1090.9
05:34:50|1090.89
05:34:51|1090.9
05:34:52|1090.89
05:34:54|1090.9
05:34:55|1090.9
05:34:56|1090.9
05:34:57|1090.89
05:34:58|1090.9
05:34:59|1090.9
05:35:00|1090.9
05:35:01|1090.89
05:35:02|1090.89
05:35:03|1090.89
05:35:04|1090.89
05:35:05|1090.88
05:35:06|1090.89
05:35:07|1090.89
05:35:08|1090.88
05:35:09|1090.88
05:35:10|1090.88
05:35:11|1090.88
05:35:12|1090.89
05:35:13|1090.88
05:35:14|1090.88
05:35:15|1090.89
05:35:16|1090.89
05:35:17|1090.89
05:35:18|1090.89
05:35:19|1090.89
05:35:20|1090.89
05:35:21|1090.89
05:35:22|1090.89
05:35:23|1090.88
05:35:24|1090.96
05:35:25|1090.96
05:35:27|1090.96
05:35:27|1090.95
05:35:28|1090.97
05:35:30|1091.19
05:35:31|1091.2
05:35:32|1091.2
05:35:33|1091.27
05:35:35|1091.28
05:35:36|1091.28
05:35:37|1091.28
05:35:39|1091.27
05:35:40|1091.28
05:35:41|1091.28
05:35:42|1091.28
05:35:43|1091.27
05:35:44|1091.27
05:35:44|1091.28
05:35:46|1091.27
05:35:46|1091.28
05:35:47|1091.28
05:35:49|1091.3
05:35:50|1091.3
05:35:51|1091.3
05:35:53|1091.3
05:35:54|1091.3
05:35:55|1091.3
05:35:56|1091.3
05:35:57|1091.29
05:35:58|1091.29
05:35:59|1091.3
05:36:00|1091.3
05:36:01|1091.3
05:36:03|1091.3
05:36:04|1091.29
05:36:04|1091.3
05:36:05|1091.3
05:36:06|1091.29
05:36:07|1091.29
05:36:08|1091.29
05:36:09|1091.3
05:36:10|1091.3
05:36:13|1091.3
05:36:13|1091.3
05:36:14|1091.3
05:36:15|1091.36
05:36:16|1091.39
05:36:17|1091.57
05:36:18|1091.7
05:36:19|1091.7
05:36:20|1091.7
05:36:21|1091.7
05:36:22|1091.7
05:36:23|1091.7
05:36:24|1091.71
05:36:25|1091.7
05:36:27|1091.37
05:36:28|1091.38
05:36:29|1091.37
05:36:32|1091.3
05:36:34|1091.28
05:36:34|1091.29
05:36:35|1091.28
05:36:36|1091.28
05:36:38|1091.07
05:36:38|1091.04
05:36:41|1091.04
05:36:41|1091.04
05:36:42|1091.05
05:36:43|1091.04
05:36:44|1091.04
05:36:45|1091.05
05:36:47|1091.04
05:36:48|1091.09
05:36:49|1091.09
05:36:50|1091.09
05:36:51|1091.09
05:36:51|1091.08
05:36:53|1091.08
05:36:54|1091.08
05:36:55|1091.09
05:36:56|1091.09
05:36:57|1091.09
05:36:58|1091.09
05:36:59|1091.09
05:37:00|1091.13
05:37:01|1091.14
05:37:02|1091.14
05:37:03|1091.19
05:37:04|1091.43
05:37:05|1091.59
05:37:07|1091.67
05:37:08|1091.67
05:37:08|1091.68
05:37:10|1091.79
05:37:11|1091.88
05:37:11|1091.88
05:37:12|1091.89
05:37:14|1091.89
05:37:15|1091.88
05:37:16|1091.88
05:37:17|1091.89
05:37:18|1092.
05:37:19|1092.
05:37:20|1091.99
05:37:21|1091.99
05:37:22|1091.92
05:37:23|1091.91
05:37:24|1091.91
05:37:25|1091.92
05:37:26|1091.92
05:37:27|1091.92
05:37:29|1091.92
05:37:30|1091.92
05:37:31|1091.92
05:37:31|1091.92
05:37:33|1091.99
05:37:33|1091.98
05:37:34|1092.62
05:37:36|1092.5
05:37:37|1092.51
05:37:38|1092.5
05:37:39|1092.52
05:37:40|1092.52
05:37:41|1092.52
05:37:42|1092.52
05:37:43|1092.51
05:37:44|1092.51
05:37:45|1092.49
05:37:46|1092.49
05:37:47|1092.5
05:37:49|1092.5
05:37:50|1092.5
05:37:51|1092.49
05:37:52|1092.49
05:37:53|1092.3
05:37:54|1092.2
05:37:56|1092.18
05:37:57|1092.17
05:37:57|1092.17
05:37:59|1092.16
05:38:00|1092.16
05:38:01|1092.16
05:38:02|1092.16
05:38:03|1092.16
05:38:06|1092.15
05:38:07|1092.16
05:38:08|1092.07
05:38:09|1092.07
05:38:10|1091.9
05:38:11|1091.9
05:38:12|1091.9
05:38:13|1091.9
05:38:14|1091.89
05:38:15|1092.02
05:38:16|1092.03
05:38:17|1092.03
05:38:18|1092.09
05:38:20|1092.11
05:38:20|1092.22
05:38:21|1092.21
05:38:23|1092.22
05:38:23|1092.22
05:38:26|1092.22
05:38:26|1092.22
05:38:27|1092.22
05:38:28|1092.22
05:38:30|1092.21
05:38:32|1092.22
05:38:32|1092.22
05:38:33|1092.21
05:38:34|1092.21
05:38:35|1092.21
05:38:36|1092.17
05:38:37|1092.17
05:38:38|1092.18
05:38:39|1092.18
05:38:40|1092.18
05:38:42|1092.18
05:38:42|1092.18
05:38:44|1092.17
05:38:46|1092.17
05:38:46|1092.18
05:38:47|1092.18
05:38:48|1092.19
05:38:49|1092.2
05:38:50|1092.2
05:38:51|1092.16
05:38:52|1092.15
05:38:53|1092.09
05:38:54|1092.09
05:38:55|1092.1
05:38:56|1092.09
05:38:57|1092.1
05:38:58|1092.1
05:38:59|1092.09
05:39:01|1092.1
05:39:01|1092.09
05:39:03|1092.16
05:39:05|1092.16
05:39:05|1092.17
05:39:06|1092.17
05:39:07|1092.21
05:39:08|1092.2
05:39:09|1092.21
05:39:10|1092.21
05:39:11|1092.21
05:39:12|1092.21
05:39:13|1092.21
05:39:14|1092.2
05:39:16|1092.21
05:39:16|1092.09
05:39:17|1092.11
05:39:18|1092.12
05:39:19|1092.12
05:39:20|1092.12
05:39:21|1092.12
05:39:22|1092.12
05:39:23|1092.5
05:39:24|1092.49
05:39:25|1092.49
05:39:26|1092.5
05:39:27|1092.49
05:39:28|1092.49
05:39:29|1092.49
05:39:31|1092.5
05:39:32|1092.49
05:39:33|1092.5
05:39:34|1092.61
05:39:35|1092.98
05:39:37|1093.05
05:39:38|1093.08
05:39:39|1093.21
05:39:41|1093.28
05:39:41|1093.27
05:39:42|1093.28
05:39:43|1093.27
05:39:45|1093.28
05:39:45|1092.85
05:39:47|1092.85
05:39:48|1092.85
05:39:48|1092.86
05:39:49|1092.85
05:39:50|1092.85
05:39:51|1092.85
05:39:52|1092.85
05:39:54|1092.85
05:39:54|1092.85
05:39:56|1092.92
05:39:57|1092.93
05:39:58|1092.92
05:40:00|1092.88
05:40:00|1092.85
05:40:01|1092.74
05:40:03|1092.75
05:40:03|1092.75
05:40:04|1092.74
05:40:05|1092.74
05:40:06|1092.74
05:40:08|1092.73
05:40:08|1092.73
05:40:10|1092.74
05:40:10|1092.72
05:40:12|1092.59
05:40:12|1092.59
05:40:14|1092.59
05:40:15|1092.6
05:40:16|1092.6
05:40:17|1092.81
05:40:18|1092.81
05:40:19|1092.6
05:40:20|1092.59
05:40:21|1092.58
05:40:22|1092.57
05:40:23|1092.57
05:40:24|1092.57
05:40:25|1092.56
05:40:26|1092.49
05:40:27|1092.46
05:40:28|1092.45
05:40:29|1092.46
05:40:30|1092.31
05:40:32|1092.31
05:40:33|1092.31
05:40:33|1092.32
05:40:36|1092.32
05:40:37|1092.32
05:40:39|1092.31
05:40:39|1092.31
05:40:40|1092.32
05:40:41|1092.31
05:40:43|1092.32
05:40:44|1092.14
05:40:44|1092.1
05:40:46|1092.1
05:40:47|1092.09
05:40:48|1091.94
05:40:49|1091.81
05:40:50|1091.78
05:40:51|1091.79
05:40:52|1091.76
05:40:53|1091.76
05:40:54|1091.77
05:40:55|1091.76
05:40:56|1091.76
05:40:57|1091.77
05:40:58|1091.76
05:40:59|1091.76
05:41:00|1091.77
05:41:01|1091.77
05:41:02|1091.77
05:41:04|1091.82
05:41:05|1092.07
05:41:06|1092.07
05:41:08|1091.83
05:41:09|1091.82
05:41:10|1091.82
05:41:11|1091.75
05:41:12|1091.75
05:41:13|1091.75
05:41:14|1091.75
05:41:15|1091.75
05:41:16|1091.75
05:41:17|1091.75
05:41:18|1091.74
05:41:19|1091.75
05:41:20|1091.74
05:41:21|1091.75
05:41:22|1091.75
05:41:24|1091.74
05:41:25|1091.74
05:41:26|1091.87
05:41:26|1091.9
05:41:28|1091.89
05:41:29|1091.89
05:41:30|1091.9
05:41:31|1091.95
05:41:32|1091.95
05:41:33|1092.03
05:41:34|1092.02
05:41:36|1092.01
05:41:36|1092.01
05:41:38|1092.
05:41:39|1092.01
05:41:39|1092.
05:41:41|1092.
05:41:41|1092.
05:41:42|1092.
05:41:44|1092.
05:41:45|1092.
05:41:46|1092.
05:41:46|1092.
05:41:47|1092.01
05:41:48|1092.
05:41:49|1092.
05:41:51|1092.01
05:41:52|1092.01
05:41:52|1092.01
05:41:54|1092.02
05:41:55|1092.29
05:41:57|1092.31
05:41:58|1092.31
05:41:59|1092.31
05:41:59|1092.31
05:42:01|1092.31
05:42:02|1092.4
05:42:03|1092.39
05:42:04|1092.4
05:42:05|1092.39
05:42:06|1092.39
05:42:07|1092.4
05:42:08|1092.39
05:42:08|1092.39
05:42:10|1092.4
05:42:11|1092.39
05:42:12|1092.4
05:42:13|1092.39
05:42:14|1092.4
05:42:15|1092.23
05:42:15|1092.24
05:42:17|1092.24
05:42:17|1092.15
05:42:18|1092.16
05:42:20|1092.15
05:42:20|1092.15
05:42:22|1092.15
05:42:23|1092.15
05:42:24|1092.16
05:42:25|1092.16
05:42:26|1092.15
05:42:27|1092.16
05:42:28|1092.15
05:42:29|1092.15
05:42:30|1092.16
05:42:31|1092.15
05:42:32|1092.15
05:42:34|1092.15
05:42:34|1092.15
05:42:35|1092.15
05:42:36|1092.15
05:42:37|1092.15
05:42:38|1092.16
05:42:39|1092.14
05:42:40|1092.14
05:42:41|1092.15
05:42:42|1092.14
05:42:43|1092.15
05:42:44|1092.14
05:42:46|1092.15
05:42:46|1092.15
05:42:48|1092.14
05:42:49|1091.99
05:42:50|1091.83
05:42:51|1091.82
05:42:52|1091.82
05:42:53|1091.82
05:42:54|1091.81
05:42:55|1091.81
05:42:56|1091.81
05:42:57|1091.81
05:42:58|1091.81
05:42:59|1091.91
05:43:00|1092.04
05:43:01|1092.04
05:43:06|1092.18
05:43:07|1092.18
05:43:08|1092.18
05:43:09|1092.19
05:43:10|1092.35
05:43:11|1092.35
05:43:12|1092.34
05:43:13|1092.35
05:43:14|1092.35
05:43:15|1092.54
05:43:16|1092.54
05:43:17|1092.55
05:43:18|1092.54
05:43:19|1092.54
05:43:20|1092.54
05:43:21|1092.89
05:43:22|1092.89
05:43:23|1092.9
05:43:24|1092.9
05:43:25|1092.89
05:43:26|1092.9
05:43:27|1092.87
05:43:28|1092.87
05:43:29|1092.86
05:43:30|1092.87
05:43:31|1092.86
05:43:32|1092.87
05:43:33|1092.87
05:43:34|1092.89
05:43:35|1092.88
05:43:36|1092.88
05:43:37|1092.88
05:43:39|1092.89
05:43:39|1092.88
05:43:41|1092.88
05:43:42|1092.88
05:43:43|1092.89
05:43:45|1092.87
05:43:45|1092.87
05:43:46|1092.86
05:43:48|1092.78
05:43:49|1092.78
05:43:50|1092.77
05:43:51|1092.77
05:43:52|1092.77
05:43:53|1092.78
05:43:54|1092.78
05:43:55|1092.63
05:43:56|1092.59
05:43:57|1092.6
05:43:58|1092.59
05:43:59|1092.45
05:44:00|1092.49
05:44:01|1092.49
05:44:02|1092.48
05:44:03|1092.49
05:44:04|1092.49
05:44:05|1092.48
05:44:06|1092.49
05:44:07|1092.49
05:44:08|1092.49
05:44:09|1092.48
05:44:10|1092.48
05:44:11|1092.48
05:44:12|1092.48
05:44:13|1092.49
05:44:14|1092.48
05:44:15|1092.48
05:44:16|1092.49
05:44:17|1092.48
05:44:18|1092.48
05:44:19|1092.48
05:44:20|1092.49
05:44:21|1092.32
05:44:22|1092.21
05:44:23|1092.19
05:44:24|1092.19
05:44:25|1092.18
05:44:26|1092.18
05:44:27|1092.19
05:44:28|1092.11
05:44:29|1092.11
05:44:30|1092.1
05:44:31|1092.1
05:44:32|1092.3
05:44:33|1092.36
05:44:35|1092.36
05:44:36|1092.37
05:44:38|1092.37
05:44:39|1092.37
05:44:39|1092.61
05:44:41|1092.6
05:44:43|1092.6
05:44:44|1092.72
05:44:45|1092.73
05:44:46|1092.73
05:44:46|1092.73
05:44:48|1092.73
05:44:49|1092.72
05:44:50|1092.73
05:44:52|1092.73
05:44:53|1092.73
05:44:55|1092.72
05:44:55|1092.73
05:44:56|1092.73
05:44:58|1092.72
05:44:58|1092.72
05:45:00|1092.73
05:45:01|1092.72
05:45:02|1092.72
05:45:04|1092.72
05:45:05|1092.62
05:45:06|1092.62
05:45:07|1092.29
05:45:08|1092.17
05:45:09|1092.15
05:45:10|1092.02
05:45:11|1092.02
05:45:12|1092.01
05:45:13|1092.01
05:45:14|1092.01
05:45:16|1091.83
05:45:16|1091.81
05:45:17|1091.81
05:45:19|1091.82
05:45:19|1091.82
05:45:20|1091.82
05:45:21|1091.81
05:45:22|1091.82
05:45:23|1091.81
05:45:25|1091.58
05:45:25|1091.53
05:45:26|1091.53
05:45:27|1091.54
05:45:28|1091.53
05:45:29|1091.53
05:45:30|1091.54
05:45:32|1091.53
05:45:32|1091.54
05:45:33|1091.53
05:45:35|1091.54
05:45:35|1091.54
05:45:36|1091.54
05:45:37|1091.59
05:45:39|1091.59
05:45:40|1091.59
05:45:42|1091.87
05:45:43|1091.91
05:45:43|1091.9
05:45:46|1091.91
05:45:46|1091.9
05:45:47|1091.91
05:45:49|1091.91
05:45:50|1091.91
05:45:51|1091.9
05:45:53|1091.91
05:45:54|1091.9
05:45:56|1091.9
05:45:56|1091.9
05:45:57|1091.91
05:45:59|1091.9
05:46:00|1091.9
05:46:01|1091.9
05:46:02|1091.9
05:46:03|1091.9
05:46:04|1091.9
05:46:05|1091.9
05:46:07|1091.75
05:46:08|1091.76
05:46:09|1091.75
05:46:10|1091.75
05:46:11|1091.76
05:46:11|1092.16
05:46:13|1092.25
05:46:13|1092.26
05:46:14|1092.26
05:46:15|1092.25
05:46:16|1092.25
05:46:17|1092.25
05:46:19|1092.26
05:46:19|1092.25
05:46:21|1092.31
05:46:21|1092.36
05:46:22|1092.16
05:46:23|1092.17
05:46:25|1092.17
05:46:25|1092.17
05:46:26|1092.16
05:46:27|1092.17
05:46:29|1092.16
05:46:30|1092.17
05:46:31|1092.16
05:46:31|1092.17
05:46:33|1092.16
05:46:34|1092.17
05:46:34|1092.16
05:46:36|1092.17
05:46:37|1092.16
05:46:38|1092.16
05:46:40|1092.16
05:46:41|1092.17
05:46:41|1092.16
05:46:43|1092.16
05:46:44|1092.16
05:46:45|1092.18
05:46:46|1092.21
05:46:46|1092.21
05:46:48|1092.25
05:46:49|1092.27
05:46:49|1092.32
05:46:51|1092.32
05:46:52|1092.32
05:46:53|1092.33
05:46:54|1092.33
05:46:55|1092.32
05:46:56|1092.33
05:46:57|1092.33
05:46:58|1092.33
05:46:59|1092.33
05:47:01|1092.32
05:47:02|1092.32
05:47:03|1092.32
05:47:03|1092.32
05:47:04|1092.33
05:47:06|1092.18
05:47:07|1092.17
05:47:07|1092.18
05:47:09|1092.18
05:47:10|1092.17
05:47:10|1092.21
05:47:11|1092.21
05:47:13|1092.2
05:47:13|1092.21
05:47:15|1092.27
05:47:16|1092.28
05:47:16|1092.27
05:47:17|1092.38
05:47:18|1092.38
05:47:19|1092.38
05:47:20|1092.38
05:47:22|1092.54
05:47:22|1092.61
05:47:23|1092.62
05:47:25|1092.62
05:47:26|1092.62
05:47:27|1092.62
05:47:27|1092.62
05:47:28|1092.62
05:47:30|1092.7
05:47:30|1092.7
05:47:32|1092.77
05:47:32|1092.78
05:47:34|1092.98
05:47:35|1092.98
05:47:35|1092.97
05:47:36|1092.84
05:47:39|1092.84
05:47:39|1092.84
05:47:40|1092.84
05:47:41|1092.84
05:47:42|1092.84
05:47:43|1092.85
05:47:44|1092.84
05:47:45|1092.84
05:47:46|1092.85
05:47:48|1092.84
05:47:48|1092.84
05:47:50|1092.84
05:47:50|1092.85
05:47:52|1092.85
05:47:53|1092.85
05:47:54|1092.84
05:47:55|1092.84
05:47:56|1092.86
05:47:57|1092.85
05:47:58|1092.85
05:47:59|1092.85
05:48:00|1092.97
05:48:01|1092.97
05:48:02|1092.97
05:48:03|1092.97
05:48:04|1092.97
05:48:05|1092.99
05:48:06|1093.
05:48:07|1093.
05:48:09|1093.
05:48:09|1093.
05:48:10|1093.02
05:48:11|1093.05
05:48:12|1093.25
05:48:13|1093.24
05:48:14|1093.27
05:48:15|1093.26
05:48:16|1093.22
05:48:17|1093.22
05:48:18|1093.23
05:48:19|1093.23
05:48:20|1093.23
05:48:21|1093.16
05:48:22|1092.86
05:48:24|1092.81
05:48:25|1092.81
05:48:26|1092.81
05:48:26|1092.82
05:48:28|1092.82
05:48:29|1092.81
05:48:30|1092.82
05:48:31|1092.81
05:48:32|1092.82
05:48:33|1092.81
05:48:34|1092.82
05:48:35|1092.81
05:48:36|1092.67
05:48:37|1092.67
05:48:38|1092.66
05:48:40|1092.66
05:48:40|1092.66
05:48:41|1092.67
05:48:42|1092.66
05:48:43|1092.67
05:48:44|1092.66
05:48:46|1092.71
05:48:48|1092.73
05:48:48|1092.73
05:48:49|1092.72
05:48:51|1092.73
05:48:51|1092.72
05:48:53|1092.73
05:48:54|1092.73
05:48:55|1092.77
05:48:56|1092.76
05:48:57|1092.77
05:48:58|1092.8
05:48:59|1092.8
05:49:00|1092.8
05:49:00|1092.79
05:49:01|1092.63
05:49:03|1092.62
05:49:05|1092.27
05:49:06|1092.21
05:49:06|1092.2
05:49:07|1092.19
05:49:09|1092.17
05:49:09|1092.18
05:49:10|1092.11
05:49:17|1091.84
05:49:18|1091.84
05:49:19|1091.84
05:49:20|1092.12
05:49:21|1092.11
05:49:22|1092.12
05:49:23|1092.11
05:49:24|1092.12
05:49:25|1092.11
05:49:26|1092.11
05:49:28|1092.12
05:49:29|1092.12
05:49:30|1092.12
05:49:31|1092.12
05:49:32|1092.12
05:49:33|1092.07
05:49:34|1091.86
05:49:35|1091.86
05:49:36|1091.87
05:49:37|1091.87
05:49:38|1091.87
05:49:39|1091.84
05:49:41|1091.79
05:49:42|1091.79
05:49:43|1091.78
05:49:44|1091.77
05:49:45|1091.63
05:49:46|1091.59
05:49:46|1091.59
05:49:48|1091.58
05:49:49|1091.58
05:49:49|1091.55
05:49:51|1091.55
05:49:52|1091.59
05:49:53|1091.6
05:49:54|1091.59
05:49:55|1091.6
05:49:56|1091.6
05:49:57|1091.6
05:49:58|1091.59
05:49:59|1091.59
05:50:00|1091.59
05:50:02|1091.65
05:50:03|1091.65
05:50:03|1091.66
05:50:05|1091.65
05:50:06|1091.66
05:50:07|1091.66
05:50:09|1091.5
05:50:09|1091.5
05:50:10|1091.51
05:50:11|1091.51
05:50:12|1091.5
05:50:13|1091.12
05:50:14|1091.14
05:50:16|1091.15
05:50:17|1091.14
05:50:18|1091.16
05:50:19|1091.17
05:50:20|1091.17
05:50:21|1091.18
05:50:22|1091.17
05:50:23|1091.17
05:50:23|1091.17
05:50:25|1091.18
05:50:26|1091.17
05:50:27|1091.17
05:50:27|1091.18
05:50:30|1091.18
05:50:30|1091.01
05:50:31|1091.
05:50:32|1091.01
05:50:33|1091.
05:50:34|1091.01
05:50:35|1091.
05:50:36|1091.
05:50:37|1091.01
05:50:38|1091.
05:50:39|1091.
05:50:41|1090.66
05:50:43|1090.73
05:50:45|1090.72
05:50:46|1090.73
05:50:47|1090.72
05:50:48|1090.73
05:50:49|1090.73
05:50:50|1090.72
05:50:52|1090.73
05:50:52|1090.73
05:50:54|1090.73
05:50:55|1090.72
05:50:56|1090.72
05:50:57|1090.73
05:50:58|1090.72
05:51:00|1090.72
05:51:01|1090.7
05:51:02|1090.7
05:51:03|1090.7
05:51:04|1090.69
05:51:05|1090.69
05:51:06|1090.69
05:51:07|1090.7
05:51:08|1090.69
05:51:09|1090.69
05:51:11|1090.7
05:51:12|1090.66
05:51:13|1090.67
05:51:14|1090.66
05:51:16|1090.5
05:51:17|1090.44
05:51:18|1090.34
05:51:19|1090.35
05:51:20|1090.11
05:51:21|1090.05
05:51:22|1090.06
05:51:23|1090.05
05:51:24|1090.06
05:51:25|1090.06
05:51:26|1090.06
05:51:27|1090.06
05:51:29|1090.05
05:51:29|1090.02
05:51:30|1090.01
05:51:31|1090.01
05:51:32|1090.
05:51:33|1090.
05:51:34|1089.85
05:51:36|1089.74
05:51:36|1089.75
05:51:37|1089.75
05:51:38|1089.74
05:51:39|1089.62
05:51:40|1089.62
05:51:43|1089.63
05:51:43|1089.63
05:51:44|1089.62
05:51:45|1089.71
05:51:46|1089.71
05:51:47|1089.71
05:51:48|1089.73
05:51:49|1089.91
05:51:50|1089.91
05:51:52|1089.92
05:51:53|1089.91
05:51:54|1089.92
05:51:55|1089.91
05:51:56|1089.92
05:51:57|1089.94
05:51:59|1089.99
05:51:59|1090.
05:52:00|1089.99
05:52:01|1090.
05:52:02|1089.99
05:52:03|1089.99
05:52:04|1089.99
05:52:05|1089.75
05:52:06|1089.71
05:52:07|1089.72
05:52:08|1089.71
05:52:09|1089.72
05:52:10|1089.72
05:52:11|1089.72
05:52:12|1089.94
05:52:13|1090.24
05:52:15|1090.29
05:52:16|1090.52
05:52:17|1090.66
05:52:18|1090.37
05:52:19|1090.29
05:52:20|1090.28
05:52:21|1090.29
05:52:21|1090.28
05:52:23|1090.48
05:52:24|1090.89
05:52:25|1090.9
05:52:26|1091.13
05:52:27|1091.26
05:52:28|1091.25
05:52:29|1091.25
05:52:30|1091.24
05:52:31|1091.25
05:52:33|1091.24
05:52:34|1091.25
05:52:34|1091.25
05:52:35|1091.18
05:52:36|1091.04
05:52:37|1090.97
05:52:38|1090.98
05:52:39|1090.78
05:52:40|1090.64
05:52:41|1090.64
05:52:42|1090.64
05:52:43|1090.58
05:52:45|1090.59
05:52:45|1090.67
05:52:47|1090.68
05:52:48|1090.68
05:52:49|1090.67
05:52:50|1090.68
05:52:51|1090.69
05:52:52|1090.69
05:52:53|1090.7
05:52:54|1090.69
05:52:55|1090.69
05:52:56|1090.69
05:52:57|1090.69
05:52:58|1090.61
05:52:59|1090.38
05:53:00|1090.39
05:53:01|1090.38
05:53:02|1090.63
05:53:03|1090.62
05:53:04|1090.74
05:53:06|1090.81
05:53:07|1090.77
05:53:08|1090.86
05:53:10|1090.86
05:53:11|1090.86
05:53:11|1090.85
05:53:13|1090.85
05:53:15|1090.85
05:53:16|1090.85
05:53:17|1090.86
05:53:18|1090.86
05:53:18|1090.85
05:53:20|1090.79
05:53:21|1090.7
05:53:23|1090.7
05:53:23|1090.7
05:53:24|1090.7
05:53:26|1090.7
05:53:27|1090.7
05:53:27|1090.71
05:53:28|1090.7
05:53:29|1090.71
05:53:30|1090.44
05:53:32|1090.44
05:53:32|1090.45
05:53:33|1090.44
05:53:34|1090.44
05:53:35|1090.44
05:53:37|1090.45
05:53:37|1090.45
05:53:38|1090.45
05:53:39|1090.45
05:53:40|1090.45
05:53:41|1090.45
05:53:42|1090.44
05:53:44|1090.45
05:53:45|1090.44
05:53:47|1090.44
05:53:47|1090.45
05:53:49|1090.64
05:53:49|1090.64
05:53:51|1090.78
05:53:53|1090.78
05:53:53|1090.79
05:53:54|1090.94
05:53:55|1090.96
05:53:56|1090.91
05:53:57|1090.91
05:53:58|1090.9
05:53:59|1090.73
05:54:00|1090.72
05:54:01|1090.73
05:54:02|1090.73
05:54:03|1090.54
05:54:04|1090.4
05:54:06|1090.3
05:54:07|1090.11
05:54:08|1090.
05:54:09|1089.81
05:54:10|1089.82
05:54:11|1089.82
05:54:11|1089.82
05:54:13|1089.82
05:54:14|1089.81
05:54:15|1089.81
05:54:16|1089.81
05:54:17|1089.82
05:54:19|1089.81
05:54:19|1089.82
05:54:20|1089.61
05:54:21|1089.69
05:54:22|1089.7
05:54:23|1089.87
05:54:24|1089.87
05:54:26|1089.99
05:54:26|1090.12
05:54:27|1090.11
05:54:28|1090.11
05:54:29|1090.11
05:54:31|1090.07
05:54:31|1090.06
05:54:32|1090.06
05:54:33|1090.07
05:54:34|1090.06
05:54:36|1090.02
05:54:36|1090.02
05:54:38|1090.01
05:54:39|1090.01
05:54:40|1089.94
05:54:41|1089.92
05:54:42|1089.84
05:54:43|1089.71
05:54:44|1089.72
05:54:45|1089.89
05:54:47|1089.93
05:54:48|1089.92
05:54:49|1089.92
05:54:50|1089.93
05:54:51|1089.92
05:54:52|1089.92
05:54:53|1089.92
05:54:54|1089.93
05:54:56|1089.92
05:54:56|1089.93
05:54:58|1089.92
05:54:59|1089.93
05:55:00|1089.93
05:55:01|1089.92
05:55:02|1089.93
05:55:03|1089.93
05:55:04|1089.9
05:55:05|1089.88
05:55:06|1089.79
05:55:07|1089.86
05:55:08|1089.86
05:55:09|1089.86
05:55:10|1089.87
05:55:11|1089.87
05:55:13|1089.77
05:55:14|1089.66
05:55:16|1089.65
05:55:16|1089.77
05:55:17|1089.76
05:55:19|1089.76
05:55:20|1089.77
05:55:21|1089.76
05:55:22|1089.74
05:55:23|1089.53
05:55:24|1089.64
05:55:24|1089.84
05:55:26|1089.97
05:55:26|1089.97
05:55:28|1089.98
05:55:29|1089.97
05:55:30|1089.97
05:55:30|1089.97
05:55:32|1089.98
05:55:33|1089.98
05:55:34|1089.97
05:55:35|1089.97
05:55:36|1089.97
05:55:37|1089.97
05:55:38|1090.23
05:55:39|1090.24
05:55:40|1090.29
05:55:41|1090.28
05:55:42|1090.28
05:55:43|1090.2
05:55:44|1090.21
05:55:45|1090.2
05:55:47|1090.15
05:55:48|1090.15
05:55:48|1090.02
05:55:49|1090.02
05:55:50|1089.98
05:55:52|1089.97
05:55:53|1089.89
05:55:54|1089.87
05:55:55|1089.88
05:55:56|1089.88
05:55:58|1089.87
05:55:59|1089.87
05:56:00|1089.88
05:56:01|1089.97
05:56:02|1089.97
05:56:03|1089.97
05:56:04|1089.96
05:56:05|1089.96
05:56:06|1089.96
05:56:08|1089.99
05:56:09|1090.17
05:56:10|1090.25
05:56:10|1090.24
05:56:12|1090.25
05:56:13|1090.25
05:56:14|1090.25
05:56:15|1090.32
05:56:17|1090.51
05:56:18|1090.33
05:56:19|1090.1
05:56:19|1089.99
05:56:20|1089.98
05:56:21|1089.99
05:56:23|1089.98
05:56:24|1089.99
05:56:25|1089.98
05:56:26|1089.99
05:56:27|1089.79
05:56:28|1089.67
05:56:29|1089.67
05:56:29|1089.68
05:56:31|1089.52
05:56:32|1089.53
05:56:33|1089.58
05:56:33|1089.61
05:56:35|1089.62
05:56:35|1089.62
05:56:37|1089.74
05:56:38|1089.73
05:56:39|1089.74
05:56:40|1089.82
05:56:41|1089.93
05:56:41|1089.94
05:56:43|1089.93
05:56:44|1089.94
05:56:45|1089.93
05:56:46|1089.94
05:56:48|1089.93
05:56:49|1089.93
05:56:50|1089.93
05:56:51|1089.93
05:56:52|1089.94
05:56:53|1089.93
05:56:54|1089.76
05:56:55|1089.76
05:56:56|1089.77
05:56:57|1089.77
05:56:59|1089.76
05:57:00|1089.76
05:57:00|1089.76
05:57:02|1089.77
05:57:02|1089.76
05:57:04|1089.76
05:57:05|1089.77
05:57:06|1089.77
05:57:07|1089.76
05:57:09|1089.77
05:57:10|1089.59
05:57:10|1089.6
05:57:11|1088.37
05:57:13|1088.24
05:57:13|1088.3
05:57:15|1088.45
05:57:16|1088.57
05:57:17|1088.57
05:57:17|1088.56
05:57:19|1088.57
05:57:20|1087.83
05:57:20|1087.9
05:57:22|1087.91
05:57:23|1087.9
05:57:24|1087.6
05:57:24|1087.74
05:57:25|1087.75
05:57:26|1087.75
05:57:28|1087.74
05:57:28|1087.75
05:57:29|1087.75
05:57:31|1087.75
05:57:32|1087.75
05:57:33|1087.75
05:57:34|1087.75
05:57:35|1087.72
05:57:36|1087.73
05:57:37|1087.72
05:57:38|1087.72
05:57:39|1087.72
05:57:40|1087.25
05:57:41|1087.32
05:57:42|1087.32
05:57:43|1087.84
05:57:44|1087.85
05:57:45|1087.61
05:57:46|1087.66
05:57:47|1087.65
05:57:48|1087.65
05:57:49|1087.66
05:57:50|1087.65
05:57:51|1088.06
05:57:52|1087.87
05:57:53|1087.62
05:57:55|1087.87
05:57:55|1087.86
05:57:56|1087.95
05:57:57|1087.94
05:57:58|1087.89
05:58:00|1087.89
05:58:02|1087.88
05:58:03|1087.93
05:58:04|1087.94
05:58:05|1088.27
05:58:07|1088.22
05:58:08|1088.22
05:58:09|1088.21
05:58:10|1088.22
05:58:11|1088.33
05:58:12|1088.34
05:58:12|1088.33
05:58:14|1088.33
05:58:15|1088.23
05:58:15|1088.23
05:58:16|1088.5
05:58:18|1088.51
05:58:18|1088.51
05:58:20|1088.42
05:58:21|1088.41
05:58:22|1088.34
05:58:23|1088.34
05:58:24|1088.35
05:58:26|1088.35
05:58:26|1088.34
05:58:28|1088.34
05:58:29|1088.35
05:58:30|1088.34
05:58:31|1088.34
05:58:32|1088.34
05:58:33|1088.33
05:58:35|1088.34
05:58:36|1088.33
05:58:37|1088.33
05:58:38|1088.27
05:58:38|1088.27
05:58:40|1088.28
05:58:41|1088.27
05:58:42|1088.28
05:58:43|1088.28
05:58:44|1088.27
05:58:44|1088.27
05:58:45|1088.28
05:58:47|1088.27
05:58:48|1088.28
05:58:50|1088.28
05:58:51|1088.28
05:58:53|1088.27
05:58:53|1088.27
05:58:54|1088.28
05:58:55|1088.27
05:58:57|1088.27
05:58:57|1088.28
05:58:58|1088.28
05:58:59|1088.28
05:59:00|1088.28
05:59:01|1088.28
05:59:02|1088.27
05:59:03|1088.28
05:59:05|1088.27
05:59:05|1088.27
05:59:07|1088.28
05:59:08|1088.27
05:59:09|1088.39
05:59:10|1088.37
05:59:11|1088.25
05:59:12|1088.25
05:59:13|1088.09
05:59:14|1088.
05:59:16|1087.8
05:59:16|1087.81
05:59:17|1087.81
05:59:18|1087.81
05:59:19|1087.79
05:59:20|1087.61
05:59:21|1087.62
05:59:22|1087.3
05:59:23|1087.3
05:59:24|1087.3
05:59:26|1087.3
05:59:27|1087.23
05:59:27|1087.24
05:59:28|1087.11
05:59:29|1087.01
05:59:31|1087.39
05:59:32|1087.24
05:59:32|1087.23
05:59:34|1087.23
05:59:35|1087.23
05:59:37|1087.23
05:59:37|1087.23
05:59:38|1087.21
05:59:39|1087.22
05:59:41|1087.39
05:59:41|1087.4
05:59:42|1087.4
05:59:43|1087.4
05:59:44|1087.4
05:59:45|1087.39
05:59:46|1087.34
05:59:47|1087.34
05:59:48|1087.32
05:59:49|1087.33
05:59:50|1087.23
05:59:52|1087.02
05:59:54|1087.02
05:59:55|1087.02
05:59:57|1087.02
05:59:58|1087.02
05:59:58|1087.01
05:59:59|1087.01
06:00:01|1086.02
06:00:02|1085.64
06:00:03|1086.14
06:00:03|1086.21
06:00:06|1086.57
06:00:06|1086.4
06:00:07|1086.32
06:00:08|1086.09
06:00:09|1086.14
06:00:10|1086.15
06:00:11|1086.22
06:00:12|1087.04
06:00:13|1086.77
06:00:14|1086.59
06:00:15|1086.44
06:00:16|1086.59
06:00:17|1086.64
06:00:18|1086.79
06:00:20|1086.8
06:00:20|1086.8
06:00:21|1086.56
06:00:22|1086.46
06:00:23|1086.46
06:00:24|1086.46
06:00:26|1086.54
06:00:26|1086.54
06:00:28|1086.51
06:00:30|1086.14
06:00:30|1086.15
06:00:35|1086.13
06:00:36|1085.96
06:00:37|1085.95
06:00:38|1085.96
06:00:40|1085.54
06:00:41|1085.54
06:00:42|1085.78
06:00:43|1085.79
06:00:43|1085.8
06:00:45|1085.81
06:00:46|1086.09
06:00:47|1086.09
06:00:48|1086.16
06:00:49|1086.16
06:00:50|1086.08
06:00:52|1086.08
06:00:53|1086.09
06:00:55|1086.15
06:00:55|1086.39
06:00:57|1086.4
06:00:58|1086.42
06:00:59|1086.58
06:01:00|1086.58
06:01:01|1085.98
06:01:02|1085.86
06:01:03|1085.66
06:01:05|1085.49
06:01:05|1085.48
06:01:06|1085.49
06:01:07|1085.6
06:01:09|1085.67
06:01:09|1085.82
06:01:11|1086.
06:01:12|1086.
06:01:12|1086.
06:01:14|1086.
06:01:15|1086.02
06:01:15|1086.
06:01:17|1086.01
06:01:18|1086.01
06:01:19|1086.
06:01:20|1086.
06:01:21|1086.
06:01:22|1086.03
06:01:23|1086.13
06:01:24|1086.14
06:01:25|1085.97
06:01:26|1085.97
06:01:27|1085.21
06:01:29|1085.
06:01:30|1085.01
06:01:30|1085.01
06:01:32|1085.16
06:01:33|1085.06
06:01:34|1085.
06:01:35|1085.01
06:01:36|1085.01
06:01:37|1085.01
06:01:38|1085.33
06:01:39|1085.33
06:01:40|1085.34
06:01:41|1085.33
06:01:41|1085.34
06:01:42|1085.33
06:01:44|1085.55
06:01:45|1085.34
06:01:45|1085.34
06:01:46|1085.26
06:01:48|1085.26
06:01:49|1085.16
06:01:50|1085.16
06:01:52|1085.
06:01:52|1085.
06:01:53|1085.01
06:01:54|1084.8
06:01:56|1084.8
06:01:56|1084.89
06:01:57|1084.82
06:01:59|1084.83
06:02:01|1084.83
06:02:01|1084.82
06:02:02|1085.31
06:02:04|1085.45
06:02:05|1085.52
06:02:06|1085.45
06:02:07|1085.4
06:02:08|1085.33
06:02:09|1085.47
06:02:10|1085.47
06:02:11|1085.49
06:02:12|1085.51
06:02:14|1085.78
06:02:15|1085.79
06:02:15|1085.78
06:02:17|1086.02
06:02:18|1085.91
06:02:19|1085.9
06:02:20|1085.78
06:02:21|1085.86
06:02:22|1085.86
06:02:23|1085.87
06:02:24|1086.
06:02:25|1085.99
06:02:26|1085.98
06:02:27|1085.72
06:02:28|1085.7
06:02:29|1085.69
06:02:31|1085.69
06:02:31|1085.73
06:02:33|1085.74
06:02:33|1085.73
06:02:34|1085.71
06:02:35|1085.7
06:02:37|1085.62
06:02:37|1085.59
06:02:39|1085.59
06:02:40|1085.75
06:02:41|1085.95
06:02:42|1085.89
06:02:43|1085.78
06:02:43|1085.78
06:02:45|1085.78
06:02:45|1085.78
06:02:47|1085.77
06:02:48|1085.78
06:02:49|1085.77
06:02:50|1085.78
06:02:51|1085.78
06:02:51|1085.77
06:02:54|1085.92
06:02:54|1086.02
06:02:56|1086.11
06:02:58|1086.12
06:02:58|1086.14
06:02:59|1086.14
06:03:00|1086.13
06:03:01|1086.23
06:03:02|1086.35
06:03:03|1086.41
06:03:04|1086.42
06:03:05|1086.42
06:03:06|1086.42
06:03:07|1086.42
06:03:08|1086.42
06:03:09|1086.41
06:03:10|1086.6
06:03:11|1086.69
06:03:12|1086.61
06:03:13|1086.43
06:03:14|1086.43
06:03:15|1086.43
06:03:17|1086.39
06:03:18|1086.4
06:03:19|1086.55
06:03:19|1086.55
06:03:21|1086.55
06:03:22|1086.48
06:03:23|1086.49
06:03:25|1086.48
06:03:26|1086.49
06:03:27|1086.2
06:03:28|1086.2
06:03:29|1086.38
06:03:31|1086.38
06:03:31|1086.38
06:03:32|1086.39
06:03:34|1086.22
06:03:35|1086.12
06:03:35|1086.24
06:03:37|1086.24
06:03:38|1086.24
06:03:38|1086.16
06:03:40|1086.15
06:03:41|1086.16
06:03:41|1086.15
06:03:42|1086.15
06:03:43|1086.23
06:03:45|1086.24
06:03:45|1086.23
06:03:47|1086.24
06:03:48|1086.23
06:03:48|1086.24
06:03:49|1086.31
06:03:51|1086.31
06:03:51|1086.3
06:03:53|1086.3
06:03:55|1086.6
06:03:55|1086.59
06:03:57|1086.54
06:03:59|1086.5
06:04:00|1086.5
06:04:01|1086.51
06:04:02|1086.5
06:04:03|1086.36
06:04:04|1086.42
06:04:06|1086.62
06:04:06|1086.61
06:04:07|1086.61
06:04:09|1086.62
06:04:10|1086.56
06:04:11|1086.48
06:04:12|1086.47
06:04:13|1086.56
06:04:15|1086.61
06:04:15|1086.6
06:04:16|1086.6
06:04:18|1086.68
06:04:19|1086.74
06:04:19|1086.71
06:04:21|1086.71
06:04:22|1086.71
06:04:22|1086.71
06:04:24|1086.71
06:04:25|1086.71
06:04:27|1086.7
06:04:27|1086.7
06:04:28|1086.7
06:04:29|1086.67
06:04:30|1086.68
06:04:31|1086.67
06:04:32|1086.55
06:04:33|1087.26
06:04:34|1087.11
06:04:35|1087.11
06:04:36|1087.11
06:04:37|1087.12
06:04:38|1087.12
06:04:39|1086.72
06:04:40|1086.71
06:04:41|1086.62
06:04:42|1086.61
06:04:44|1086.67
06:04:45|1086.77
06:04:46|1086.77
06:04:47|1086.92
06:04:48|1086.92
06:04:49|1086.91
06:04:50|1086.91
06:04:51|1086.71
06:04:52|1086.71
06:04:53|1086.6
06:04:54|1086.6
06:04:56|1086.32
06:04:57|1086.3
06:04:57|1086.21
06:04:59|1086.15
06:04:59|1086.11
06:05:01|1085.7
06:05:02|1085.7
06:05:03|1085.7
06:05:04|1085.6
06:05:05|1085.6
06:05:06|1085.63
06:05:07|1085.87
06:05:08|1085.87
06:05:13|1085.97
06:05:14|1086.06
06:05:15|1086.15
06:05:16|1086.15
06:05:17|1086.15
06:05:18|1086.16
06:05:19|1086.15
06:05:20|1086.16
06:05:21|1086.15
06:05:22|1086.15
06:05:23|1086.15
06:05:25|1086.15
06:05:26|1086.15
06:05:26|1086.16
06:05:28|1086.15
06:05:28|1086.15
06:05:29|1086.08
06:05:30|1085.97
06:05:31|1085.97
06:05:32|1085.9
06:05:34|1085.95
06:05:35|1085.95
06:05:36|1086.08
06:05:37|1086.07
06:05:38|1086.08
06:05:39|1086.08
06:05:40|1086.08
06:05:41|1086.08
06:05:43|1086.29
06:05:43|1086.42
06:05:44|1086.42
06:05:46|1086.43
06:05:48|1086.42
06:05:48|1086.43
06:05:49|1086.43
06:05:51|1086.42
06:05:51|1086.43
06:05:52|1086.53
06:05:53|1086.53
06:05:55|1086.53
06:05:56|1086.54
06:05:57|1086.53
06:05:58|1086.5
06:05:59|1086.45
06:06:00|1086.45
06:06:01|1086.34
06:06:03|1086.32
06:06:03|1086.31
06:06:05|1086.32
06:06:06|1086.32
06:06:07|1086.32
06:06:07|1086.43
06:06:08|1086.43
06:06:09|1086.71
06:06:10|1086.7
06:06:11|1086.7
06:06:13|1086.71
06:06:14|1086.77
06:06:15|1086.7
06:06:16|1086.62
06:06:17|1086.57
06:06:18|1086.56
06:06:19|1086.56
06:06:20|1086.44
06:06:21|1086.41
06:06:22|1086.39
06:06:23|1086.39
06:06:24|1086.4
06:06:25|1086.4
06:06:27|1086.27
06:06:27|1086.3
06:06:29|1086.37
06:06:29|1086.4
06:06:31|1086.41
06:06:31|1085.7
06:06:33|1085.68
06:06:34|1085.67
06:06:34|1085.55
06:06:36|1085.55
06:06:37|1085.55
06:06:38|1085.44
06:06:40|1085.67
06:06:40|1085.68
06:06:41|1085.59
06:06:42|1085.6
06:06:44|1085.6
06:06:45|1085.67
06:06:47|1085.67
06:06:47|1085.86
06:06:49|1085.97
06:06:50|1085.97
06:06:50|1085.97
06:06:51|1085.97
06:06:52|1085.96
06:06:54|1086.17
06:06:55|1086.14
06:06:56|1086.14
06:06:58|1086.13
06:06:59|1085.74
06:07:00|1085.74
06:07:02|1085.74
06:07:03|1085.6
06:07:04|1085.59
06:07:05|1085.59
06:07:06|1085.43
06:07:07|1085.54
06:07:08|1085.46
06:07:09|1085.46
06:07:10|1085.46
06:07:11|1085.46
06:07:12|1085.46
06:07:13|1085.46
06:07:14|1085.45
06:07:15|1085.45
06:07:16|1085.38
06:07:17|1085.39
06:07:18|1085.38
06:07:19|1085.38
06:07:20|1085.39
06:07:21|1085.39
06:07:22|1085.38
06:07:23|1085.38
06:07:24|1085.39
06:07:26|1085.32
06:07:26|1085.32
06:07:28|1085.33
06:07:28|1085.33
06:07:29|1085.35
06:07:31|1085.42
06:07:31|1085.43
06:07:32|1085.51
06:07:34|1085.52
06:07:34|1085.53
06:07:35|1085.74
06:07:37|1085.75
06:07:37|1085.74
06:07:38|1085.72
06:07:39|1085.54
06:07:41|1085.45
06:07:41|1085.46
06:07:42|1085.46
06:07:43|1085.37
06:07:45|1085.37
06:07:46|1085.4
06:07:47|1085.39
06:07:49|1085.39
06:07:49|1085.39
06:07:50|1085.4
06:07:52|1085.3
06:07:52|1085.31
06:07:53|1085.31
06:07:55|1085.31
06:07:55|1085.3
06:07:56|1085.3
06:07:58|1085.31
06:07:59|1085.31
06:08:00|1085.3
06:08:01|1085.3
06:08:02|1085.31
06:08:03|1085.18
06:08:04|1085.17
06:08:06|1085.02
06:08:07|1085.02
06:08:08|1085.16
06:08:08|1085.19
06:08:10|1085.18
06:08:10|1085.19
06:08:12|1085.19
06:08:13|1085.18
06:08:14|1085.18
06:08:16|1084.19
06:08:16|1084.1
06:08:18|1084.09
06:08:18|1084.01
06:08:19|1084.01
06:08:20|1083.95
06:08:21|1083.59
06:08:22|1083.65
06:08:23|1083.64
06:08:24|1083.65
06:08:25|1084.25
06:08:26|1084.22
06:08:27|1084.17
06:08:29|1083.88
06:08:30|1083.83
06:08:31|1083.77
06:08:32|1083.77
06:08:33|1084.02
06:08:34|1084.02
06:08:36|1083.93
06:08:36|1083.93
06:08:37|1083.93
06:08:38|1083.93
06:08:39|1083.92
06:08:40|1083.74
06:08:41|1083.74
06:08:42|1083.74
06:08:43|1083.75
06:08:44|1083.74
06:08:45|1083.75
06:08:46|1083.65
06:08:48|1083.91
06:08:49|1083.91
06:08:50|1083.92
06:08:51|1083.92
06:08:51|1083.71
06:08:52|1083.7
06:08:54|1083.71
06:08:55|1083.7
06:08:56|1083.61
06:08:57|1083.45
06:08:59|1083.14
06:09:00|1083.05
06:09:01|1083.01
06:09:03|1083.43
06:09:03|1083.44
06:09:05|1083.44
06:09:06|1083.44
06:09:07|1083.43
06:09:11|1083.41
06:09:12|1083.27
06:09:13|1083.27
06:09:13|1083.28
06:09:15|1083.24
06:09:16|1083.13
06:09:17|1083.
06:09:18|1083.01
06:09:20|1082.84
06:09:20|1082.86
06:09:22|1082.85
06:09:22|1082.89
06:09:24|1082.9
06:09:25|1082.9
06:09:25|1082.89
06:09:27|1082.89
06:09:27|1082.91
06:09:29|1082.95
06:09:30|1082.95
06:09:31|1082.95
06:09:33|1082.81
06:09:33|1082.81
06:09:35|1082.56
06:09:36|1082.68
06:09:37|1082.68
06:09:38|1082.68
06:09:38|1082.62
06:09:40|1082.51
06:09:40|1082.4
06:09:42|1082.4
06:09:42|1082.57
06:09:44|1082.65
06:09:45|1082.57
06:09:47|1082.58
06:09:47|1082.45
06:09:49|1082.42
06:09:50|1082.43
06:09:51|1082.61
06:09:52|1082.6
06:09:53|1082.61
06:09:54|1082.74
06:09:55|1082.73
06:09:56|1082.73
06:09:57|1082.73
06:09:58|1082.97
06:09:59|1082.98
06:10:00|1083.07
06:10:01|1083.08
06:10:03|1083.08
06:10:03|1083.08
06:10:05|1083.08
06:10:06|1083.07
06:10:07|1083.02
06:10:08|1083.02
06:10:09|1083.02
06:10:09|1083.01
06:10:11|1083.25
06:10:13|1083.45
06:10:13|1083.34
06:10:14|1083.44
06:10:15|1083.44
06:10:16|1083.64
06:10:17|1083.72
06:10:18|1083.92
06:10:19|1083.92
06:10:21|1083.95
06:10:21|1083.95
06:10:23|1083.68
06:10:24|1083.67
06:10:25|1083.67
06:10:27|1083.67
06:10:28|1083.87
06:10:28|1083.94
06:10:29|1083.94
06:10:31|1083.94
06:10:31|1083.95
06:10:33|1083.95
06:10:34|1084.15
06:10:35|1084.16
06:10:36|1084.16
06:10:37|1084.15
06:10:38|1084.
06:10:39|1083.76
06:10:40|1083.77
06:10:41|1083.76
06:10:42|1083.67
06:10:43|1083.75
06:10:44|1083.75
06:10:45|1083.75
06:10:46|1083.75
06:10:47|1083.75
06:10:48|1084.03
06:10:49|1084.04
06:10:50|1084.04
06:10:51|1084.04
06:10:53|1084.03
06:10:53|1084.04
06:10:54|1083.91
06:10:55|1083.91
06:10:56|1084.
06:10:57|1084.34
06:10:58|1084.34
06:11:00|1084.23
06:11:01|1084.22
06:11:03|1084.48
06:11:04|1084.45
06:11:05|1084.37
06:11:05|1084.38
06:11:07|1084.37
06:11:08|1084.38
06:11:09|1084.37
06:11:10|1084.37
06:11:12|1084.38
06:11:12|1084.37
06:11:13|1084.29
06:11:14|1084.29
06:11:16|1084.52
06:11:16|1084.58
06:11:18|1084.59
06:11:18|1084.41
06:11:19|1084.41
06:11:21|1084.58
06:11:21|1084.58
06:11:23|1084.58
06:11:24|1084.58
06:11:24|1084.57
06:11:26|1084.57
06:11:27|1084.58
06:11:28|1084.58
06:11:30|1084.59
06:11:30|1084.72
06:11:32|1084.71
06:11:33|1084.43
06:11:34|1084.44
06:11:35|1084.44
06:11:36|1084.44
06:11:37|1084.44
06:11:38|1084.44
06:11:39|1084.56
06:11:40|1084.56
06:11:41|1084.81
06:11:42|1084.82
06:11:43|1084.91
06:11:44|1084.93
06:11:45|1084.99
06:11:46|1085.
06:11:47|1084.94
06:11:48|1084.72
06:11:49|1084.63
06:11:50|1084.63
06:11:51|1084.62
06:11:52|1084.63
06:11:53|1084.51
06:11:54|1084.23
06:11:55|1084.04
06:11:56|1084.55
06:11:57|1084.48
06:11:58|1084.47
06:11:59|1084.47
06:12:00|1084.48
06:12:01|1084.32
06:12:03|1084.32
06:12:05|1084.31
06:12:05|1084.36
06:12:07|1084.36
06:12:08|1084.36
06:12:08|1084.36
06:12:10|1084.4
06:12:11|1084.4
06:12:12|1084.4
06:12:12|1084.4
06:12:14|1084.4
06:12:15|1084.4
06:12:16|1084.4
06:12:17|1084.41
06:12:17|1084.41
06:12:19|1084.41
06:12:19|1084.41
06:12:21|1084.4
06:12:22|1084.42
06:12:23|1084.42
06:12:24|1084.41
06:12:26|1084.42
06:12:26|1084.41
06:12:27|1084.24
06:12:28|1084.23
06:12:29|1084.24
06:12:30|1084.13
06:12:31|1084.14
06:12:32|1084.24
06:12:33|1084.25
06:12:34|1084.25
06:12:35|1084.24
06:12:36|1084.24
06:12:37|1084.24
06:12:38|1084.09
06:12:39|1084.08
06:12:40|1084.06
06:12:41|1084.03
06:12:42|1084.04
06:12:43|1084.02
06:12:44|1084.03
06:12:45|1084.02
06:12:46|1084.
06:12:47|1083.87
06:12:48|1083.88
06:12:49|1083.88
06:12:50|1083.98
06:12:51|1083.98
06:12:53|1083.99
06:12:53|1083.99
06:12:55|1083.98
06:12:56|1083.99
06:12:57|1083.98
06:12:58|1083.98
06:12:59|1083.98
06:13:00|1083.99
06:13:01|1083.99
06:13:03|1083.99
06:13:03|1083.98
06:13:05|1083.99
06:13:06|1083.99
06:13:07|1083.99
06:13:08|1083.98
06:13:09|1083.99
06:13:10|1084.03
06:13:11|1084.04
06:13:12|1084.18
06:13:14|1084.18
06:13:15|1084.22
06:13:15|1084.23
06:13:16|1084.15
06:13:17|1084.04
06:13:18|1084.04
06:13:19|1084.03
06:13:20|1084.03
06:13:22|1084.03
06:13:23|1084.23
06:13:24|1084.4
06:13:25|1084.4
06:13:26|1084.4
06:13:28|1084.28
06:13:28|1084.28
06:13:30|1084.09
06:13:32|1084.33
06:13:33|1084.34
06:13:33|1084.33
06:13:34|1084.34
06:13:35|1084.33
06:13:37|1084.34
06:13:37|1084.33
06:13:38|1084.33
06:13:39|1084.33
06:13:41|1084.33
06:13:41|1084.33
06:13:43|1084.34
06:13:44|1084.33
06:13:45|1084.33
06:13:45|1084.33
06:13:47|1084.34
06:13:47|1084.34
06:13:49|1084.33
06:13:50|1084.33
06:13:51|1084.34
06:13:52|1084.33
06:13:53|1084.33
06:13:54|1084.34
06:13:55|1084.33
06:13:56|1084.33
06:13:57|1084.33
06:13:58|1084.1
06:13:59|1084.09
06:14:00|1084.12
06:14:02|1084.32
06:14:02|1084.41
06:14:04|1084.5
06:14:05|1084.67
06:14:06|1085.12
06:14:07|1085.12
06:14:08|1085.29
06:14:09|1085.19
06:14:10|1085.19
06:14:11|1085.17
06:14:13|1085.16
06:14:13|1085.16
06:14:14|1085.34
06:14:16|1085.34
06:14:17|1085.34
06:14:18|1085.34
06:14:19|1085.35
06:14:20|1085.35
06:14:21|1085.34
06:14:22|1085.35
06:14:22|1085.34
06:14:24|1085.3
06:14:24|1085.22
06:14:25|1085.23
06:14:27|1085.27
06:14:28|1085.59
06:14:28|1085.58
06:14:30|1085.59
06:14:30|1085.58
06:14:32|1085.59
06:14:33|1085.59
06:14:34|1085.63
06:14:35|1085.63
06:14:36|1085.64
06:14:37|1085.69
06:14:38|1085.69
06:14:39|1085.69
06:14:40|1085.69
06:14:41|1085.72
06:14:42|1085.71
06:14:43|1085.72
06:14:44|1085.75
06:14:45|1085.75
06:14:46|1085.75
06:14:47|1085.75
06:14:48|1085.68
06:14:49|1085.55
06:14:50|1085.55
06:14:51|1085.55
06:14:52|1085.55
06:14:53|1085.55
06:14:54|1085.55
06:14:55|1085.55
06:14:56|1085.7
06:14:57|1085.69
06:14:58|1085.7
06:14:59|1085.7
06:15:00|1085.69
06:15:01|1085.7
06:15:02|1085.69
06:15:03|1085.32
06:15:04|1085.33
06:15:06|1085.53
06:15:06|1085.52
06:15:07|1085.31
06:15:09|1085.31
06:15:11|1085.19
06:15:11|1085.18
06:15:12|1085.18
06:15:14|1085.19
06:15:14|1085.18
06:15:15|1085.16
06:15:16|1085.16
06:15:17|1085.15
06:15:19|1085.16
06:15:20|1085.15
06:15:21|1085.16
06:15:22|1085.
06:15:23|1084.8
06:15:24|1084.81
06:15:25|1084.8
06:15:26|1084.81
06:15:27|1084.8
06:15:28|1084.87
06:15:29|1084.87
06:15:30|1084.91
06:15:31|1084.91
06:15:32|1084.9
06:15:33|1084.91
06:15:34|1084.9
06:15:35|1084.91
06:15:37|1084.9
06:15:37|1084.9
06:15:38|1084.91
06:15:39|1084.9
06:15:40|1084.91
06:15:41|1084.91
06:15:42|1084.91
06:15:43|1085.14
06:15:44|1085.
06:15:45|1084.99
06:15:46|1085.
06:15:47|1084.99
06:15:48|1084.99
06:15:49|1085.
06:15:50|1084.99
06:15:51|1084.99
06:15:52|1084.99
06:15:53|1085.
06:15:54|1085.
06:15:55|1085.01
06:15:56|1085.
06:15:57|1085.04
06:15:58|1085.16
06:15:59|1085.17
06:16:00|1085.17
06:16:01|1085.06
06:16:03|1085.05
06:16:03|1085.05
06:16:05|1085.32
06:16:07|1085.19
06:16:07|1085.01
06:16:08|1085.13
06:16:09|1085.13
06:16:11|1085.14
06:16:11|1085.13
06:16:13|1085.13
06:16:14|1085.14
06:16:15|1085.13
06:16:16|1085.13
06:16:18|1085.14
06:16:18|1085.14
06:16:19|1085.14
06:16:20|1085.14
06:16:21|1085.13
06:16:22|1085.14
06:16:24|1085.14
06:16:24|1085.14
06:16:26|1085.14
06:16:27|1085.38
06:16:28|1085.38
06:16:30|1085.29
06:16:30|1085.28
06:16:31|1085.3
06:16:32|1085.34
06:16:33|1085.39
06:16:34|1085.38
06:16:35|1085.62
06:16:36|1085.62
06:16:37|1085.66
06:16:38|1085.65
06:16:39|1085.66
06:16:41|1085.65
06:16:42|1085.66
06:16:43|1085.65
06:16:44|1085.74
06:16:44|1085.86
06:16:47|1085.8
06:16:47|1085.81
06:16:48|1085.8
06:16:49|1085.68
06:16:51|1085.47
06:16:52|1085.47
06:16:52|1085.47
06:16:53|1085.48
06:16:56|1085.49
06:16:56|1085.49
06:16:57|1085.48
06:16:58|1085.72
06:16:59|1085.72
06:17:00|1085.72
06:17:01|1085.73
06:17:02|1085.72
06:17:03|1085.63
06:17:04|1085.63
06:17:06|1085.64
06:17:07|1085.63
06:17:08|1085.63
06:17:09|1085.5
06:17:11|1085.49
06:17:11|1085.49
06:17:13|1085.54
06:17:14|1085.53
06:17:15|1085.54
06:17:16|1085.53
06:17:17|1085.54
06:17:18|1085.54
06:17:18|1085.5
06:17:20|1085.51
06:17:20|1085.5
06:17:22|1085.51
06:17:23|1085.5
06:17:24|1085.51
06:17:25|1085.51
06:17:25|1085.51
06:17:27|1085.51
06:17:29|1085.51
06:17:29|1085.51
06:17:30|1085.5
06:17:31|1085.51
06:17:33|1085.51
06:17:34|1085.51
06:17:35|1085.5
06:17:35|1085.51
06:17:37|1085.51
06:17:37|1085.5
06:17:39|1085.5
06:17:40|1085.5
06:17:40|1085.5
06:17:42|1085.51
06:17:42|1085.51
06:17:43|1085.63
06:17:46|1085.7
06:17:47|1085.69
06:17:48|1085.7
06:17:49|1085.7
06:17:51|1085.7
06:17:52|1085.69
06:17:53|1085.7
06:17:54|1085.7
06:17:54|1085.69
06:17:56|1085.7
06:17:57|1085.7
06:17:58|1085.71
06:17:59|1085.73
06:18:00|1085.73
06:18:01|1085.72
06:18:01|1085.72
06:18:02|1085.73
06:18:04|1085.72
06:18:04|1085.72
06:18:05|1085.72
06:18:07|1085.72
06:18:08|1085.72
06:18:08|1085.73
06:18:11|1085.72
06:18:12|1085.73
06:18:13|1085.72
06:18:14|1085.73
06:18:14|1085.8
06:18:16|1085.79
06:18:17|1085.98
06:18:18|1085.98
06:18:19|1086.15
06:18:20|1086.16
06:18:21|1086.16
06:18:23|1086.25
06:18:23|1086.
06:18:25|1086.
06:18:26|1085.99
06:18:26|1085.99
06:18:29|1085.99
06:18:29|1086.
06:18:30|1085.99
06:18:31|1086.
06:18:32|1086.
06:18:33|1086.
06:18:34|1085.99
06:18:35|1085.99
06:18:36|1085.99
06:18:37|1086.
06:18:38|1085.99
06:18:39|1085.99
06:18:40|1085.99
06:18:41|1086.02
06:18:42|1086.02
06:18:44|1086.01
06:18:44|1086.02
06:18:47|1086.02
06:18:47|1086.01
06:18:48|1086.02
06:18:49|1086.16
06:18:50|1086.16
06:18:52|1086.16
06:18:53|1086.16
06:18:54|1086.36
06:18:55|1086.45
06:18:56|1086.45
06:18:57|1086.45
06:18:59|1086.52
06:19:00|1086.52
06:19:01|1086.52
06:19:02|1086.52
06:19:02|1086.52
06:19:04|1086.52
06:19:05|1086.51
06:19:06|1086.52
06:19:07|1086.78
06:19:08|1086.78
06:19:10|1086.78
06:19:10|1086.77
06:19:11|1086.77
06:19:13|1086.77
06:19:14|1086.77
06:19:15|1086.78
06:19:16|1086.62
06:19:17|1086.63
06:19:18|1086.63
06:19:19|1086.63
06:19:20|1086.63
06:19:21|1086.63
06:19:21|1086.63
06:19:24|1086.63
06:19:24|1086.62
06:19:25|1086.62
06:19:26|1086.63
06:19:27|1086.53
06:19:29|1086.54
06:19:30|1086.54
06:19:31|1086.53
06:19:31|1086.54
06:19:32|1086.54
06:19:33|1086.53
06:19:35|1086.54
06:19:35|1086.54
06:19:37|1086.54
06:19:38|1086.54
06:19:39|1086.54
06:19:40|1086.54
06:19:41|1086.54
06:19:42|1086.54
06:19:43|1086.53
06:19:44|1086.53
06:19:45|1086.53
06:19:46|1086.54
06:19:47|1086.53
06:19:48|1086.53
06:19:49|1086.54
06:19:50|1086.53
06:19:51|1086.53
06:19:52|1086.51
06:19:54|1086.45
06:19:54|1086.45
06:19:55|1086.45
06:19:56|1086.45
06:19:57|1086.45
06:19:58|1086.45
06:19:59|1086.45
06:20:00|1086.44
06:20:01|1086.44
06:20:02|1086.44
06:20:03|1086.44
06:20:04|1086.45
06:20:05|1086.45
06:20:06|1086.45
06:20:07|1086.35
06:20:08|1086.35
06:20:10|1086.32
06:20:11|1086.09
06:20:12|1086.09
06:20:13|1086.27
06:20:15|1086.32
06:20:15|1086.45
06:20:16|1086.44
06:20:17|1086.44
06:20:18|1086.54
06:20:19|1086.54
06:20:20|1086.63
06:20:21|1086.63
06:20:23|1086.62
06:20:24|1086.62
06:20:25|1086.6
06:20:26|1086.49
06:20:27|1086.48
06:20:28|1086.48
06:20:29|1086.49
06:20:30|1086.48
06:20:31|1086.49
06:20:32|1086.49
06:20:33|1086.49
06:20:35|1086.48
06:20:35|1086.49
06:20:37|1086.49
06:20:38|1086.48
06:20:39|1086.48
06:20:40|1086.48
06:20:41|1086.55
06:20:42|1086.55
06:20:43|1086.55
06:20:44|1086.54
06:20:45|1086.54
06:20:46|1086.54
06:20:47|1086.55
06:20:48|1086.54
06:20:49|1086.54
06:20:50|1086.54
06:20:51|1086.54
06:20:52|1086.54
06:20:53|1086.55
06:20:54|1086.54
06:20:55|1086.55
06:20:56|1086.55
06:20:57|1086.54
06:20:58|1086.63
06:20:59|1086.62
06:21:00|1086.63
06:21:01|1086.62
06:21:03|1086.62
06:21:04|1086.76
06:21:05|1086.77
06:21:07|1086.74
06:21:07|1086.75
06:21:08|1086.75
06:21:10|1086.75
06:21:11|1086.75
06:21:13|1086.75
06:21:14|1086.76
06:21:15|1086.76
06:21:16|1086.75
06:21:17|1086.76
06:21:18|1086.76
06:21:19|1086.77
06:21:19|1086.76
06:21:21|1086.76
06:21:22|1086.76
06:21:24|1086.77
06:21:24|1086.77
06:21:25|1086.77
06:21:26|1086.92
06:21:27|1086.92
06:21:29|1086.92
06:21:30|1086.92
06:21:30|1086.91
06:21:31|1086.92
06:21:33|1087.1
06:21:33|1087.06
06:21:35|1087.06
06:21:35|1086.92
06:21:37|1086.88
06:21:38|1086.87
06:21:38|1086.88
06:21:41|1086.85
06:21:41|1086.85
06:21:42|1086.84
06:21:44|1086.85
06:21:44|1086.84
06:21:45|1086.79
06:21:47|1086.8
06:21:47|1086.8
06:21:48|1086.8
06:21:50|1086.79
06:21:51|1086.8
06:21:52|1086.8
06:21:52|1086.8
06:21:54|1086.79
06:21:54|1086.8
06:21:57|1086.87
06:21:58|1086.87
06:21:58|1086.87
06:22:00|1086.86
06:22:00|1086.87
06:22:01|1086.87
06:22:02|1086.87
06:22:04|1086.86
06:22:05|1086.92
06:22:06|1086.92
06:22:07|1086.92
06:22:08|1086.91
06:22:09|1086.92
06:22:11|1086.91
06:22:12|1086.91
06:22:14|1086.91
06:22:14|1086.91
06:22:15|1086.92
06:22:16|1086.92
06:22:17|1086.92
06:22:18|1086.92
06:22:19|1086.93
06:22:20|1086.94
06:22:22|1086.93
06:22:23|1086.93
06:22:24|1087.
06:22:25|1087.
06:22:26|1086.99
06:22:27|1087.34
06:22:28|1087.33
06:22:29|1087.28
06:22:30|1087.26
06:22:31|1087.26
06:22:32|1087.19
06:22:33|1087.19
06:22:34|1087.18
06:22:35|1087.18
06:22:36|1087.11
06:22:37|1087.08
06:22:38|1087.09
06:22:39|1087.08
06:22:40|1087.08
06:22:41|1087.09
06:22:42|1087.08
06:22:43|1087.09
06:22:44|1087.09
06:22:45|1087.08
06:22:46|1087.09
06:22:47|1087.08
06:22:48|1087.09
06:22:49|1087.09
06:22:50|1087.08
06:22:52|1087.28
06:22:53|1087.29
06:22:54|1087.29
06:22:55|1087.04
06:22:56|1086.82
06:22:57|1086.81
06:22:58|1086.82
06:22:59|1086.82
06:23:00|1086.81
06:23:01|1086.82
06:23:02|1086.74
06:23:03|1086.74
06:23:05|1086.73
06:23:06|1086.59
06:23:07|1086.59
06:23:08|1086.59
06:23:09|1086.59
06:23:10|1086.58
06:23:11|1086.59
06:23:12|1086.59
06:23:13|1086.59
06:23:15|1086.59
06:23:15|1086.58
06:23:16|1086.59
06:23:18|1086.59
06:23:19|1086.48
06:23:20|1086.37
06:23:21|1086.29
06:23:22|1086.28
06:23:24|1086.25
06:23:24|1086.24
06:23:25|1086.08
06:23:26|1086.03
06:23:27|1086.02
06:23:28|1086.12
06:23:29|1086.12
06:23:30|1086.16
06:23:31|1086.15
06:23:32|1086.1
06:23:33|1086.09
06:23:36|1086.1
06:23:36|1086.04
06:23:37|1086.03
06:23:38|1085.7
06:23:39|1085.64
06:23:40|1085.65
06:23:41|1085.64
06:23:42|1085.65
06:23:43|1085.65
06:23:44|1085.64
06:23:45|1085.65
06:23:46|1085.64
06:23:47|1085.52
06:23:48|1085.43
06:23:49|1085.43
06:23:50|1085.42
06:23:51|1085.38
06:23:52|1085.38
06:23:53|1085.56
06:23:54|1085.56
06:23:55|1085.56
06:23:56|1085.55
06:23:57|1085.55
06:23:58|1085.56
06:24:00|1085.55
06:24:00|1085.56
06:24:02|1085.55
06:24:03|1085.42
06:24:04|1085.42
06:24:05|1085.43
06:24:06|1085.42
06:24:07|1085.39
06:24:07|1085.38
06:24:09|1085.39
06:24:10|1085.55
06:24:11|1085.55
06:24:12|1085.64
06:24:13|1085.63
06:24:15|1085.64
06:24:16|1085.59
06:24:18|1085.53
06:24:19|1085.45
06:24:20|1085.45
06:24:20|1085.46
06:24:22|1085.46
06:24:23|1085.5
06:24:24|1085.5
06:24:24|1085.56
06:24:26|1085.56
06:24:27|1085.55
06:24:28|1085.64
06:24:29|1085.64
06:24:30|1085.76
06:24:31|1085.76
06:24:33|1085.75
06:24:33|1085.69
06:24:34|1085.55
06:24:35|1085.53
06:24:36|1085.54
06:24:37|1085.54
06:24:38|1085.49
06:24:39|1085.49
06:24:40|1085.49
06:24:41|1085.49
06:24:43|1085.47
06:24:44|1085.47
06:24:45|1085.47
06:24:47|1085.47
06:24:47|1085.46
06:24:48|1085.46
06:24:49|1085.47
06:24:50|1085.63
06:24:51|1085.63
06:24:52|1085.63
06:24:53|1085.65
06:24:54|1085.65
06:24:56|1085.64
06:24:56|1085.64
06:24:57|1085.65
06:24:58|1085.65
06:24:59|1085.65
06:25:01|1085.65
06:25:02|1085.65
06:25:03|1085.64
06:25:04|1085.65
06:25:05|1085.65
06:25:05|1085.65
06:25:06|1085.65
06:25:08|1085.65
06:25:08|1085.65
06:25:09|1085.65
06:25:10|1085.65
06:25:12|1085.64
06:25:12|1085.64
06:25:14|1085.64
06:25:15|1085.65
06:25:17|1085.65
06:25:17|1085.65
06:25:19|1085.89
06:25:19|1085.89
06:25:20|1085.9
06:25:21|1085.9
06:25:22|1085.91
06:25:24|1085.98
06:25:25|1085.98
06:25:26|1085.98
06:25:27|1085.97
06:25:28|1085.97
06:25:29|1085.97
06:25:31|1085.97
06:25:32|1085.97
06:25:33|1085.97
06:25:34|1085.97
06:25:34|1085.98
06:25:35|1085.97
06:25:37|1085.97
06:25:38|1085.97
06:25:38|1085.97
06:25:39|1085.97
06:25:41|1085.97
06:25:42|1085.97
06:25:42|1085.97
06:25:44|1085.98
06:25:45|1085.97
06:25:46|1085.97
06:25:47|1086.01
06:25:48|1086.01
06:25:49|1086.11
06:25:50|1086.11
06:25:51|1086.1
06:25:52|1086.1
06:25:53|1086.1
06:25:54|1086.1
06:25:55|1086.11
06:25:56|1086.11
06:25:57|1086.32
06:25:58|1086.31
06:25:59|1086.32
06:26:01|1086.25
06:26:02|1086.25
06:26:03|1086.19
06:26:03|1086.19
06:26:05|1086.2
06:26:06|1086.22
06:26:06|1086.22
06:26:07|1086.21
06:26:08|1086.2
06:26:10|1086.12
06:26:11|1086.12
06:26:12|1086.13
06:26:13|1086.12
06:26:14|1086.12
06:26:15|1086.12
06:26:17|1086.13
06:26:17|1086.13
06:26:19|1086.13
06:26:19|1086.13
06:26:21|1086.12
06:26:21|1086.13
06:26:22|1086.12
06:26:23|1086.12
06:26:25|1086.23
06:26:27|1086.23
06:26:28|1086.23
06:26:28|1086.22
06:26:29|1086.23
06:26:30|1086.22
06:26:31|1086.29
06:26:32|1086.29
06:26:33|1086.29
06:26:34|1086.31
06:26:36|1086.34
06:26:37|1086.35
06:26:38|1086.34
06:26:38|1086.35
06:26:40|1086.34
06:26:40|1086.35
06:26:41|1086.34
06:26:43|1086.35
06:26:44|1086.34
06:26:44|1086.35
06:26:46|1086.35
06:26:46|1086.35
06:26:47|1086.31
06:26:49|1086.32
06:26:50|1086.31
06:26:51|1086.32
06:26:52|1086.28
06:26:53|1086.29
06:26:54|1086.28
06:26:55|1086.29
06:26:56|1086.28
06:26:57|1086.29
06:26:58|1086.29
06:26:59|1086.29
06:27:00|1086.24
06:27:01|1086.24
06:27:02|1086.07
06:27:03|1085.98
06:27:04|1085.97
06:27:05|1085.98
06:27:07|1085.97
06:27:07|1085.97
06:27:08|1085.98
06:27:09|1085.98
06:27:10|1085.85
06:27:11|1085.73
06:27:12|1085.73
06:27:13|1085.73
06:27:14|1085.72
06:27:16|1085.73
06:27:16|1085.72
06:27:17|1085.72
06:27:18|1085.72
06:27:20|1085.66
06:27:20|1085.66
06:27:22|1085.65
06:27:23|1085.64
06:27:24|1085.65
06:27:25|1085.65
06:27:25|1085.64
06:27:28|1085.64
06:27:28|1085.64
06:27:29|1085.64
06:27:30|1085.63
06:27:31|1085.67
06:27:33|1085.91
06:27:34|1085.91
06:27:35|1085.92
06:27:36|1085.92
06:27:37|1085.92
06:27:38|1085.92
06:27:39|1085.91
06:27:40|1085.91
06:27:41|1085.92
06:27:41|1085.92
06:27:43|1085.91
06:27:44|1085.92
06:27:45|1085.91
06:27:46|1085.92
06:27:47|1085.91
06:27:48|1085.91
06:27:49|1085.91
06:27:49|1085.91
06:27:51|1085.92
06:27:51|1085.91
06:27:54|1085.91
06:27:54|1085.92
06:27:55|1085.91
06:27:56|1085.92
06:27:57|1085.92
06:27:58|1085.92
06:28:00|1085.91
06:28:01|1085.91
06:28:01|1085.91
06:28:02|1085.92
06:28:04|1085.92
06:28:05|1085.92
06:28:06|1085.92
06:28:06|1085.74
06:28:08|1085.75
06:28:08|1085.78
06:28:09|1085.78
06:28:10|1085.78
06:28:11|1085.79
06:28:12|1085.78
06:28:14|1085.79
06:28:14|1085.78
06:28:16|1085.78
06:28:17|1085.79
06:28:18|1085.79
06:28:18|1085.7
06:28:20|1085.7
06:28:21|1085.7
06:28:22|1085.69
06:28:23|1085.7
06:28:24|1085.69
06:28:25|1085.67
06:28:26|1085.67
06:28:27|1085.68
06:28:29|1085.67
06:28:30|1085.68
06:28:31|1085.68
06:28:31|1085.67
06:28:32|1085.68
06:28:33|1085.67
06:28:35|1085.69
06:28:36|1085.69
06:28:37|1085.68
06:28:38|1085.68
06:28:39|1085.68
06:28:40|1085.68
06:28:42|1085.68
06:28:43|1085.69
06:28:44|1085.68
06:28:45|1085.68
06:28:46|1085.68
06:28:47|1085.68
06:28:48|1085.68
06:28:50|1085.68
06:28:50|1085.68
06:28:51|1085.68
06:28:52|1085.78
06:28:53|1085.78
06:28:55|1085.78
06:28:56|1085.77
06:28:57|1085.78
06:28:58|1085.77
06:28:59|1085.77
06:29:00|1085.78
06:29:01|1085.78
06:29:02|1085.78
06:29:03|1085.76
06:29:04|1085.59
06:29:05|1085.59
06:29:06|1085.59
06:29:07|1085.74
06:29:08|1085.68
06:29:09|1085.69
06:29:10|1085.69
06:29:11|1085.31
06:29:12|1085.54
06:29:13|1085.54
06:29:14|1085.44
06:29:15|1085.45
06:29:16|1085.45
06:29:17|1085.68
06:29:19|1085.86
06:29:19|1085.7
06:29:20|1085.7
06:29:22|1085.7
06:29:23|1085.63
06:29:25|1085.63
06:29:25|1085.64
06:29:26|1085.64
06:29:28|1085.68
06:29:29|1085.68
06:29:30|1085.58
06:29:31|1085.58
06:29:32|1085.47
06:29:33|1085.47
06:29:34|1085.47
06:29:35|1085.46
06:29:36|1085.47
06:29:37|1085.47
06:29:39|1085.46
06:29:40|1085.46
06:29:41|1085.47
06:29:42|1085.47
06:29:42|1085.47
06:29:43|1085.47
06:29:45|1085.47
06:29:46|1085.47
06:29:47|1085.29
06:29:48|1085.15
06:29:49|1085.15
06:29:50|1085.03
06:29:51|1085.01
06:29:52|1085.01
06:29:53|1085.01
06:29:54|1085.01
06:29:55|1085.01
06:29:56|1085.01
06:29:57|1084.99
06:29:58|1084.99
06:29:59|1084.96
06:30:00|1084.95
06:30:02|1084.99
06:30:03|1085.
06:30:04|1085.
06:30:05|1084.77
06:30:06|1084.77
06:30:07|1084.77
06:30:08|1084.77
06:30:09|1084.78
06:30:10|1085.01
06:30:11|1085.22
06:30:12|1085.22
06:30:14|1085.2
06:30:15|1085.2
06:30:16|1085.2
06:30:17|1085.23
06:30:17|1085.23
06:30:18|1085.41
06:30:19|1085.41
06:30:21|1085.56
06:30:23|1085.56
06:30:23|1085.56
06:30:24|1085.56
06:30:27|1085.56
06:30:27|1085.57
06:30:28|1085.57
06:30:29|1085.57
06:30:30|1085.63
06:30:31|1085.69
06:30:32|1085.68
06:30:34|1085.68
06:30:35|1085.68
06:30:36|1085.7
06:30:37|1085.7
06:30:38|1085.69
06:30:40|1085.86
06:30:40|1085.86
06:30:41|1085.86
06:30:42|1085.86
06:30:43|1085.87
06:30:44|1085.55
06:30:46|1085.55
06:30:46|1085.55
06:30:48|1085.33
06:30:48|1085.21
06:30:50|1085.16
06:30:51|1085.16
06:30:52|1085.16
06:30:53|1085.06
06:30:54|1085.06
06:30:55|1085.04
06:30:56|1085.33
06:30:57|1085.34
06:30:58|1085.33
06:30:59|1085.33
06:31:00|1085.33
06:31:01|1085.43
06:31:02|1085.43
06:31:03|1085.43
06:31:04|1085.43
06:31:05|1085.43
06:31:06|1085.65
06:31:07|1085.74
06:31:08|1085.74
06:31:09|1085.75
06:31:10|1085.74
06:31:12|1085.77
06:31:13|1085.86
06:31:13|1085.85
06:31:15|1085.85
06:31:16|1085.87
06:31:17|1085.89
06:31:17|1086.03
06:31:19|1086.12
06:31:20|1086.12
06:31:21|1086.11
06:31:21|1086.11
06:31:22|1086.12
06:31:24|1086.12
06:31:25|1086.26
06:31:26|1086.54
06:31:27|1086.58
06:31:28|1086.58
06:31:29|1086.64
06:31:30|1086.68
06:31:31|1086.76
06:31:32|1086.76
06:31:33|1086.75
06:31:34|1086.76
06:31:35|1086.76
06:31:36|1086.76
06:31:38|1086.83
06:31:39|1086.83
06:31:40|1086.83
06:31:41|1086.83
06:31:42|1086.76
06:31:43|1086.76
06:31:44|1086.76
06:31:45|1086.76
06:31:46|1086.76
06:31:47|1086.76
06:31:48|1086.76
06:31:49|1086.75
06:31:51|1086.53
06:31:51|1086.54
06:31:52|1086.54
06:31:54|1086.53
06:31:55|1086.54
06:31:56|1086.54
06:31:56|1086.54
06:31:57|1086.54
06:31:59|1086.54
06:32:00|1086.54
06:32:02|1086.57
06:32:02|1086.59
06:32:03|1086.59
06:32:04|1086.59
06:32:05|1086.59
06:32:06|1086.59
06:32:07|1086.59
06:32:08|1086.59
06:32:09|1086.59
06:32:10|1086.59
06:32:11|1086.87
06:32:12|1087.07
06:32:13|1087.07
06:32:14|1087.07
06:32:15|1087.12
06:32:16|1087.2
06:32:17|1087.2
06:32:18|1087.2
06:32:20|1087.2
06:32:21|1087.19
06:32:22|1087.2
06:32:23|1087.2
06:32:24|1087.21
06:32:25|1087.21
06:32:27|1087.21
06:32:27|1087.2
06:32:28|1087.21
06:32:29|1087.21
06:32:30|1087.21
06:32:32|1087.21
06:32:33|1087.2
06:32:34|1087.2
06:32:35|1087.21
06:32:35|1087.21
06:32:37|1087.21
06:32:38|1087.21
06:32:39|1087.21
06:32:40|1087.21
06:32:42|1087.21
06:32:42|1087.2
06:32:43|1087.07
06:32:44|1087.06
06:32:46|1087.06
06:32:47|1087.06
06:32:48|1087.05
06:32:49|1087.06
06:32:50|1087.06
06:32:52|1087.06
06:32:53|1087.06
06:32:54|1087.06
06:32:54|1087.06
06:32:56|1087.06
06:32:56|1087.06
06:32:58|1087.05
06:32:59|1087.05
06:33:00|1087.13
06:33:01|1087.14
06:33:02|1087.15
06:33:03|1087.14
06:33:04|1087.14
06:33:05|1087.14
06:33:06|1087.14
06:33:07|1087.14
06:33:08|1087.15
06:33:09|1087.14
06:33:10|1087.15
06:33:11|1087.14
06:33:12|1087.14
06:33:13|1087.14
06:33:14|1087.14
06:33:15|1087.14
06:33:16|1087.11
06:33:17|1087.11
06:33:18|1087.03
06:33:19|1086.96
06:33:20|1086.31
06:33:21|1086.31
06:33:23|1086.31
06:33:23|1086.31
06:33:25|1086.31
06:33:27|1086.33
06:33:28|1086.32
06:33:30|1086.33
06:33:30|1086.32
06:33:32|1086.29
06:33:32|1086.3
06:33:34|1086.13
06:33:35|1086.02
06:33:36|1086.03
06:33:37|1086.03
06:33:38|1086.03
06:33:39|1086.02
06:33:41|1086.02
06:33:42|1086.02
06:33:42|1086.02
06:33:43|1086.02
06:33:45|1086.01
06:33:46|1086.01
06:33:47|1086.01
06:33:47|1086.07
06:33:49|1086.06
06:33:49|1086.06
06:33:51|1086.32
06:33:52|1086.32
06:33:52|1086.23
06:33:54|1086.24
06:33:54|1086.23
06:33:56|1086.23
06:33:57|1086.24
06:33:58|1086.24
06:33:59|1086.24
06:34:01|1086.23
06:34:02|1086.24
06:34:03|1086.23
06:34:04|1086.24
06:34:04|1086.24
06:34:05|1086.23
06:34:06|1086.23
06:34:08|1086.23
06:34:08|1086.23
06:34:10|1086.23
06:34:10|1086.23
06:34:12|1086.24
06:34:12|1086.24
06:34:14|1086.23
06:34:14|1086.24
06:34:15|1086.23
06:34:17|1086.23
06:34:18|1086.23
06:34:18|1086.23
06:34:19|1086.23
06:34:21|1086.24
06:34:22|1086.24
06:34:22|1086.24
06:34:23|1086.23
06:34:26|1086.23
06:34:26|1086.24
06:34:27|1086.24
06:34:28|1086.24
06:34:29|1086.24
06:34:30|1086.24
06:34:31|1086.24
06:34:32|1086.24
06:34:33|1086.24
06:34:34|1086.24
06:34:35|1086.23
06:34:36|1086.23
06:34:37|1086.23
06:34:38|1086.24
06:34:39|1086.24
06:34:41|1086.24
06:34:42|1086.24
06:34:42|1086.24
06:34:44|1086.24
06:34:45|1086.48
06:34:45|1086.48
06:34:47|1086.48
06:34:48|1086.47
06:34:50|1086.47
06:34:50|1086.47
06:34:51|1086.47
06:34:52|1086.47
06:34:53|1086.47
06:34:54|1086.47
06:34:55|1086.47
06:34:56|1086.46
06:34:57|1086.44
06:34:59|1086.21
06:35:00|1086.21
06:35:01|1086.16
06:35:02|1086.16
06:35:04|1086.16
06:35:04|1086.16
06:35:05|1086.15
06:35:06|1086.11
06:35:07|1086.11
06:35:09|1086.06
06:35:11|1086.07
06:35:11|1086.07
06:35:12|1086.07
06:35:14|1086.03
06:35:15|1086.03
06:35:16|1086.03
06:35:17|1086.03
06:35:18|1086.03
06:35:19|1086.03
06:35:20|1086.03
06:35:21|1086.02
06:35:22|1086.03
06:35:23|1086.03
06:35:24|1086.02
06:35:25|1086.02
06:35:26|1086.03
06:35:28|1086.03
06:35:28|1086.03
06:35:29|1086.03
06:35:31|1086.03
06:35:32|1086.04
06:35:33|1086.04
06:35:34|1086.03
06:35:35|1086.03
06:35:36|1086.03
06:35:37|1086.14
06:35:38|1086.14
06:35:40|1086.14
06:35:41|1086.14
06:35:42|1086.14
06:35:43|1086.26
06:35:44|1086.36
06:35:45|1086.48
06:35:46|1086.47
06:35:47|1086.47
06:35:48|1086.47
06:35:49|1086.47
06:35:50|1086.48
06:35:51|1086.47
06:35:52|1086.47
06:35:53|1086.47
06:35:54|1086.47
06:35:55|1086.4
06:35:56|1086.39
06:35:58|1086.39
06:35:58|1086.39
06:35:59|1086.4
06:36:00|1086.39
06:36:01|1086.4
06:36:02|1086.39
06:36:03|1086.39
06:36:04|1086.4
06:36:05|1086.4
06:36:06|1086.4
06:36:07|1086.4
06:36:08|1086.4
06:36:09|1086.4
06:36:10|1086.51
06:36:11|1086.51
06:36:12|1086.52
06:36:14|1086.52
06:36:15|1086.52
06:36:15|1086.51
06:36:17|1086.61
06:36:17|1086.61
06:36:19|1086.61
06:36:20|1086.61
06:36:21|1086.61
06:36:21|1086.62
06:36:23|1086.61
06:36:24|1086.61
06:36:25|1086.61
06:36:27|1086.62
06:36:28|1086.61
06:36:29|1086.61
06:36:30|1086.61
06:36:30|1086.62
06:36:32|1086.61
06:36:34|1086.61
06:36:34|1086.55
06:36:35|1086.4
06:36:36|1086.41
06:36:37|1086.41
06:36:38|1086.41
06:36:39|1086.41
06:36:40|1086.41
06:36:41|1086.41
06:36:42|1086.4
06:36:43|1086.4
06:36:44|1086.41
06:36:45|1086.41
06:36:46|1086.41
06:36:47|1086.41
06:36:49|1086.4
06:36:49|1086.4
06:36:51|1086.41
06:36:52|1086.42
06:36:52|1086.42
06:36:54|1086.43
06:36:54|1086.59
06:36:55|1086.59
06:36:57|1086.59
06:36:58|1086.59
06:36:59|1086.59
06:37:00|1086.59
06:37:02|1086.79
06:37:02|1086.79
06:37:03|1086.79
06:37:04|1086.79
06:37:05|1086.79
06:37:06|1086.78
06:37:07|1086.78
06:37:08|1086.79
06:37:09|1086.72
06:37:10|1086.72
06:37:11|1086.72
06:37:12|1086.72
06:37:13|1086.39
06:37:14|1086.27
06:37:16|1086.27
06:37:16|1086.27
06:37:17|1086.27
06:37:18|1086.27
06:37:19|1086.27
06:37:21|1086.27
06:37:22|1086.27
06:37:22|1086.24
06:37:23|1086.21
06:37:24|1086.21
06:37:25|1086.21
06:37:27|1086.21
06:37:28|1086.21
06:37:28|1086.2
06:37:29|1086.21
06:37:30|1086.21
06:37:32|1085.83
06:37:34|1085.83
06:37:35|1085.83
06:37:36|1085.83
06:37:37|1085.83
06:37:37|1085.83
06:37:39|1085.83
06:37:40|1085.83
06:37:41|1085.83
06:37:41|1085.83
06:37:42|1085.82
06:37:44|1085.82
06:37:45|1085.82
06:37:46|1085.82
06:37:47|1085.82
06:37:48|1085.82
06:37:49|1085.74
06:37:50|1085.74
06:37:52|1085.75
06:37:52|1085.75
06:37:53|1085.74
06:37:55|1085.74
06:37:56|1085.75
06:37:57|1085.75
06:37:58|1085.74
06:37:59|1085.74
06:37:59|1085.75
06:38:00|1085.75
06:38:01|1085.75
06:38:02|1085.74
06:38:04|1085.74
06:38:05|1085.74
06:38:06|1085.74
06:38:07|1085.46
06:38:07|1085.46
06:38:09|1085.46
06:38:11|1085.45
06:38:11|1085.46
06:38:12|1085.46
06:38:13|1085.46
06:38:14|1085.45
06:38:15|1085.46
06:38:16|1085.45
06:38:18|1085.45
06:38:18|1085.45
06:38:20|1085.58
06:38:21|1085.65
06:38:22|1085.65
06:38:23|1085.66
06:38:24|1085.66
06:38:25|1085.08
06:38:26|1085.09
06:38:27|1085.11
06:38:28|1085.12
06:38:29|1085.11
06:38:31|1085.11
06:38:32|1085.11
06:38:33|1085.12
06:38:33|1085.12
06:38:34|1085.
06:38:36|1085.
06:38:37|1085.
06:38:39|1085.
06:38:39|1085.
06:38:40|1084.99
06:38:42|1084.99
06:38:43|1084.99
06:38:44|1084.99
06:38:45|1084.99
06:38:46|1084.63
06:38:47|1084.63
06:38:48|1084.63
06:38:48|1084.74
06:38:50|1084.74
06:38:52|1084.74
06:38:52|1084.74
06:38:54|1084.2
06:38:56|1084.24
06:38:56|1084.24
06:38:57|1084.32
06:38:58|1084.32
06:38:59|1084.31
06:39:01|1084.3
06:39:02|1084.3
06:39:03|1084.3
06:39:04|1084.3
06:39:05|1084.25
06:39:05|1084.25
06:39:07|1084.25
06:39:08|1084.24
06:39:08|1084.24
06:39:10|1084.24
06:39:11|1084.25
06:39:12|1084.33
06:39:13|1084.33
06:39:14|1084.33
06:39:15|1084.33
06:39:16|1084.27
06:39:17|1084.27
06:39:18|1084.27
06:39:19|1084.27
06:39:20|1084.19
06:39:21|1084.05
06:39:22|1083.75
06:39:23|1083.76
06:39:24|1083.76
06:39:25|1083.85
06:39:26|1083.82
06:39:27|1083.74
06:39:28|1083.66
06:39:29|1083.66
06:39:30|1083.69
06:39:31|1083.43
06:39:33|1083.51
06:39:34|1083.51
06:39:35|1083.51
06:39:36|1083.5
06:39:37|1083.48
06:39:38|1083.48
06:39:39|1083.43
06:39:40|1083.43
06:39:42|1083.43
06:39:43|1083.51
06:39:43|1082.95
06:39:44|1083.09
06:39:45|1083.09
06:39:46|1083.09
06:39:48|1082.95
06:39:48|1082.96
06:39:50|1082.67
06:39:50|1082.68
06:39:51|1082.69
06:39:53|1082.68
06:39:54|1082.68
06:39:55|1082.69
06:39:56|1082.63
06:39:57|1082.49
06:39:57|1082.49
06:39:59|1082.49
06:40:01|1082.44
06:40:01|1082.19
06:40:03|1082.03
06:40:04|1082.1
06:40:04|1082.06
06:40:06|1082.05
06:40:07|1081.83
06:40:08|1081.91
06:40:09|1082.06
06:40:10|1082.26
06:40:11|1082.33
06:40:12|1082.49
06:40:13|1082.7
06:40:14|1082.79
06:40:15|1083.07
06:40:16|1083.41
06:40:17|1083.63
06:40:18|1083.62
06:40:19|1083.58
06:40:20|1083.58
06:40:21|1083.57
06:40:22|1083.57
06:40:23|1083.58
06:40:24|1083.58
06:40:25|1083.58
06:40:26|1083.81
06:40:27|1084.03
06:40:28|1084.03
06:40:30|1084.11
06:40:31|1083.91
06:40:32|1083.91
06:40:33|1083.92
06:40:34|1083.92
06:40:35|1083.92
06:40:37|1083.92
06:40:38|1083.89
06:40:39|1083.89
06:40:40|1083.81
06:40:41|1083.8
06:40:42|1083.81
06:40:43|1083.81
06:40:44|1083.81
06:40:45|1083.8
06:40:46|1083.8
06:40:47|1083.8
06:40:48|1083.8
06:40:49|1083.65
06:40:51|1083.58
06:40:51|1083.59
06:40:52|1083.59
06:40:53|1083.59
06:40:54|1083.59
06:40:55|1083.62
06:40:56|1083.63
06:40:57|1083.77
06:40:58|1083.77
06:41:00|1084.16
06:41:01|1084.16
06:41:02|1084.16
06:41:02|1084.16
06:41:04|1084.16
06:41:05|1084.15
06:41:05|1084.16
06:41:07|1084.18
06:41:08|1084.21
06:41:09|1084.51
06:41:10|1084.21
06:41:11|1084.22
06:41:11|1084.11
06:41:13|1084.12
06:41:14|1084.12
06:41:16|1084.12
06:41:16|1084.11
06:41:18|1084.12
06:41:19|1084.4
06:41:20|1084.48
06:41:21|1084.49
06:41:22|1084.57
06:41:23|1084.72
06:41:24|1084.71
06:41:24|1084.72
06:41:26|1084.72
06:41:26|1084.77
06:41:28|1084.77
06:41:30|1084.78
06:41:30|1084.78
06:41:31|1084.61
06:41:32|1084.61
06:41:34|1084.6
06:41:36|1084.6
06:41:37|1084.6
06:41:37|1084.6
06:41:39|1084.61
06:41:40|1084.6
06:41:41|1084.6
06:41:42|1084.6
06:41:44|1084.6
06:41:44|1084.6
06:41:45|1084.61
06:41:46|1084.61
06:41:48|1084.6
06:41:49|1084.75
06:41:50|1084.75
06:41:51|1084.76
06:41:51|1084.76
06:41:54|1084.76
06:41:55|1084.76
06:41:56|1084.76
06:41:57|1084.75
06:41:59|1084.76
06:41:59|1084.75
06:42:01|1085.
06:42:01|1085.11
06:42:02|1085.1
06:42:03|1085.11
06:42:04|1085.1
06:42:05|1085.1
06:42:06|1085.11
06:42:07|1085.1
06:42:08|1085.1
06:42:09|1085.11
06:42:11|1085.1
06:42:12|1085.11
06:42:13|1085.1
06:42:13|1085.1
06:42:15|1085.11
06:42:15|1085.1
06:42:17|1085.1
06:42:17|1085.33
06:42:19|1085.36
06:42:20|1085.35
06:42:21|1085.36
06:42:22|1085.35
06:42:23|1085.36
06:42:23|1085.35
06:42:25|1085.36
06:42:26|1085.35
06:42:27|1085.35
06:42:27|1085.35
06:42:29|1085.35
06:42:30|1085.36
06:42:31|1085.35
06:42:33|1085.44
06:42:34|1085.43
06:42:34|1085.44
06:42:36|1085.44
06:42:38|1085.44
06:42:38|1085.43
06:42:39|1085.44
06:42:41|1085.43
06:42:42|1085.44
06:42:43|1085.42
06:42:45|1085.42
06:42:45|1085.42
06:42:46|1085.42
06:42:47|1085.43
06:42:48|1085.42
06:42:49|1085.43
06:42:50|1085.33
06:42:52|1085.12
06:42:54|1085.12
06:42:54|1085.12
06:42:55|1085.13
06:42:56|1085.12
06:42:57|1084.7
06:42:59|1084.64
06:43:00|1084.63
06:43:02|1084.65
06:43:02|1084.66
06:43:03|1084.65
06:43:05|1084.62
06:43:05|1084.62
06:43:06|1084.31
06:43:07|1084.3
06:43:08|1084.31
06:43:09|1084.3
06:43:10|1084.31
06:43:11|1084.3
06:43:12|1084.31
06:43:13|1084.31
06:43:15|1084.41
06:43:16|1084.4
06:43:17|1084.41
06:43:18|1084.41
06:43:19|1084.61
06:43:20|1084.61
06:43:21|1084.62
06:43:22|1084.62
06:43:23|1084.63
06:43:24|1084.62
06:43:25|1084.63
06:43:26|1084.63
06:43:27|1084.62
06:43:28|1084.62
06:43:29|1084.63
06:43:30|1084.64
06:43:31|1084.65
06:43:32|1084.92
06:43:33|1084.99
06:43:35|1084.99
06:43:36|1084.99
06:43:37|1085.
06:43:37|1084.99
06:43:39|1084.99
06:43:40|1085.
06:43:42|1085.
06:43:42|1084.99
06:43:43|1084.99
06:43:44|1085.
06:43:45|1084.99
06:43:46|1084.86
06:43:47|1084.85
06:43:48|1084.86
06:43:49|1084.85
06:43:50|1084.86
06:43:51|1084.85
06:43:52|1084.86
06:43:53|1084.85
06:43:54|1084.86
06:43:55|1084.85
06:43:56|1084.86
06:43:57|1084.85
06:43:58|1084.86
06:43:59|1084.85
06:44:00|1084.85
06:44:01|1084.85
06:44:03|1084.85
06:44:05|1084.51
06:44:06|1084.5
06:44:07|1084.51
06:44:08|1084.42
06:44:09|1084.43
06:44:10|1084.42
06:44:11|1084.54
06:44:12|1084.53
06:44:13|1084.45
06:44:14|1084.44
06:44:15|1084.45
06:44:16|1084.45
06:44:17|1084.44
06:44:18|1084.45
06:44:19|1084.45
06:44:20|1084.45
06:44:21|1084.44
06:44:22|1084.31
06:44:23|1084.13
06:44:24|1083.98
06:44:25|1083.98
06:44:26|1083.98
06:44:27|1083.98
06:44:28|1083.98
06:44:29|1083.98
06:44:30|1083.98
06:44:31|1083.98
06:44:32|1083.98
06:44:33|1084.02
06:44:35|1084.16
06:44:36|1084.19
06:44:37|1084.31
06:44:38|1084.42
06:44:39|1084.54
06:44:40|1084.53
06:44:41|1084.53
06:44:42|1084.49
06:44:43|1084.47
06:44:45|1084.47
06:44:45|1084.45
06:44:46|1084.46
06:44:48|1084.45
06:44:49|1084.45
06:44:49|1084.45
06:44:50|1084.46
06:44:52|1084.46
06:44:53|1084.46
06:44:53|1084.46
06:44:55|1084.45
06:44:55|1084.45
06:44:57|1084.45
06:44:58|1084.45
06:44:59|1084.45
06:45:00|1084.45
06:45:01|1084.46
06:45:01|1084.45
06:45:03|1084.45
06:45:03|1084.46
06:45:05|1084.46
06:45:06|1084.45
06:45:06|1084.45
06:45:07|1084.46
06:45:08|1084.46
06:45:10|1084.46
06:45:11|1084.56
06:45:12|1084.5
06:45:13|1084.5
06:45:14|1084.49
06:45:15|1084.49
06:45:16|1084.48
06:45:17|1084.49
06:45:18|1084.49
06:45:19|1084.49
06:45:20|1084.5
06:45:21|1084.5
06:45:22|1084.5
06:45:23|1084.49
06:45:24|1084.5
06:45:25|1084.49
06:45:26|1084.49
06:45:27|1084.49
06:45:28|1084.45
06:45:29|1084.26
06:45:30|1084.18
06:45:31|1084.18
06:45:32|1084.01
06:45:33|1084.02
06:45:34|1084.02
06:45:35|1084.02
06:45:36|1084.02
06:45:37|1084.02
06:45:38|1084.01
06:45:39|1084.01
06:45:40|1084.01
06:45:41|1084.
06:45:42|1083.9
06:45:43|1083.78
06:45:44|1083.79
06:45:45|1083.79
06:45:47|1083.78
06:45:48|1083.79
06:45:48|1083.78
06:45:50|1083.75
06:45:50|1083.75
06:45:52|1083.74
06:45:53|1083.71
06:45:53|1083.53
06:45:55|1083.53
06:45:57|1083.35
06:45:58|1083.34
06:45:59|1083.24
06:46:00|1083.25
06:46:00|1083.25
06:46:02|1083.24
06:46:03|1083.25
06:46:04|1083.24
06:46:05|1083.04
06:46:07|1082.84
06:46:08|1082.9
06:46:08|1083.06
06:46:10|1083.32
06:46:11|1083.32
06:46:11|1083.21
06:46:13|1083.21
06:46:14|1083.12
06:46:14|1083.12
06:46:15|1083.11
06:46:16|1083.1
06:46:17|1083.11
06:46:19|1083.1
06:46:20|1083.11
06:46:21|1083.11
06:46:22|1083.1
06:46:23|1082.98
06:46:24|1082.91
06:46:25|1083.03
06:46:26|1083.02
06:46:27|1083.02
06:46:29|1082.74
06:46:30|1082.74
06:46:31|1082.74
06:46:32|1082.99
06:46:32|1083.11
06:46:34|1083.4
06:46:35|1083.33
06:46:36|1083.32
06:46:38|1083.33
06:46:39|1083.33
06:46:40|1083.33
06:46:41|1083.32
06:46:43|1083.34
06:46:44|1082.98
06:46:44|1082.99
06:46:47|1082.98
06:46:47|1082.99
06:46:48|1082.99
06:46:49|1082.99
06:46:50|1083.
06:46:51|1083.41
06:46:52|1083.29
06:46:53|1083.29
06:46:54|1083.29
06:46:56|1083.29
06:46:57|1083.3
06:46:58|1083.3
06:46:59|1083.3
06:47:00|1083.31
06:47:01|1083.3
06:47:02|1083.3
06:47:03|1083.3
06:47:04|1083.3
06:47:05|1083.3
06:47:06|1083.3
06:47:07|1083.31
06:47:08|1083.3
06:47:09|1083.31
06:47:10|1083.3
06:47:11|1083.11
06:47:12|1083.
06:47:14|1082.89
06:47:15|1082.88
06:47:15|1082.89
06:47:16|1082.88
06:47:18|1082.89
06:47:19|1082.84
06:47:19|1082.85
06:47:20|1082.85
06:47:22|1082.85
06:47:22|1082.85
06:47:23|1082.77
06:47:25|1082.77
06:47:25|1082.77
06:47:27|1082.77
06:47:28|1082.93
06:47:30|1082.81
06:47:30|1082.81
06:47:32|1082.8
06:47:32|1082.8
06:47:33|1082.8
06:47:34|1082.8
06:47:35|1082.8
06:47:37|1082.81
06:47:38|1082.66
06:47:39|1082.59
06:47:40|1082.59
06:47:41|1082.47
06:47:42|1082.37
06:47:43|1082.38
06:47:44|1082.38
06:47:45|1082.38
06:47:46|1082.38
06:47:48|1082.38
06:47:48|1082.37
06:47:49|1082.38
06:47:50|1082.37
06:47:52|1082.51
06:47:53|1082.5
06:47:54|1082.5
06:47:55|1082.5
06:47:56|1082.5
06:47:57|1082.51
06:47:58|1082.49
06:47:59|1082.49
06:48:00|1082.38
06:48:01|1082.33
06:48:02|1082.27
06:48:03|1082.27
06:48:04|1082.28
06:48:06|1082.15
06:48:06|1081.75
06:48:07|1081.37
06:48:09|1080.36
06:48:09|1079.41
06:48:11|1078.9
06:48:12|1078.83
06:48:13|1079.24
06:48:14|1079.3
06:48:15|1079.23
06:48:16|1079.23
06:48:18|1079.07
06:48:18|1079.07
06:48:19|1078.28
06:48:21|1078.36
06:48:22|1078.37
06:48:23|1078.36
06:48:23|1077.93
06:48:25|1077.33
06:48:26|1077.44
06:48:27|1077.32
06:48:28|1077.42
06:48:29|1077.42
06:48:30|1077.86
06:48:31|1077.86
06:48:32|1077.85
06:48:33|1077.86
06:48:33|1078.07
06:48:35|1078.07
06:48:35|1078.69
06:48:37|1078.68
06:48:38|1078.92
06:48:39|1079.22
06:48:41|1078.82
06:48:42|1079.08
06:48:43|1079.07
06:48:44|1079.08
06:48:46|1079.08
06:48:46|1079.08
06:48:48|1079.08
06:48:49|1079.09
06:48:50|1079.31
06:48:51|1079.28
06:48:51|1079.28
06:48:52|1079.28
06:48:53|1079.29
06:48:55|1079.07
06:48:56|1078.91
06:48:57|1078.83
06:48:59|1078.83
06:49:00|1078.82
06:49:01|1078.69
06:49:02|1078.69
06:49:03|1078.68
06:49:04|1078.68
06:49:05|1078.5
06:49:07|1078.32
06:49:08|1078.43
06:49:09|1078.43
06:49:10|1078.43
06:49:11|1078.2
06:49:12|1078.26
06:49:13|1078.25
06:49:14|1078.26
06:49:16|1078.37
06:49:16|1078.37
06:49:18|1078.37
06:49:18|1078.3
06:49:20|1078.37
06:49:21|1078.8
06:49:22|1078.98
06:49:22|1078.83
06:49:24|1078.95
06:49:25|1079.22
06:49:26|1079.11
06:49:27|1079.12
06:49:27|1079.11
06:49:29|1079.39
06:49:29|1079.39
06:49:31|1079.4
06:49:32|1078.95
06:49:32|1078.91
06:49:33|1079.03
06:49:34|1079.01
06:49:36|1079.01
06:49:37|1079.01
06:49:38|1079.01
06:49:40|1079.01
06:49:40|1079.01
06:49:41|1079.02
06:49:43|1079.02
06:49:44|1079.02
06:49:45|1079.02
06:49:46|1079.02
06:49:47|1079.02
06:49:48|1079.01
06:49:49|1079.02
06:49:50|1079.02
06:49:51|1078.66
06:49:52|1078.58
06:49:53|1078.54
06:49:54|1078.26
06:49:55|1078.25
06:49:56|1078.25
06:49:57|1078.1
06:49:58|1078.11
06:49:59|1078.11
06:50:00|1078.11
06:50:02|1078.07
06:50:03|1078.07
06:50:04|1078.
06:50:06|1078.05
06:50:06|1078.05
06:50:07|1078.1
06:50:09|1078.17
06:50:10|1078.16
06:50:11|1078.15
06:50:11|1078.16
06:50:12|1078.37
06:50:13|1078.37
06:50:15|1078.36
06:50:15|1078.62
06:50:17|1078.82
06:50:18|1078.63
06:50:18|1078.59
06:50:20|1078.6
06:50:20|1078.59
06:50:22|1078.59
06:50:23|1078.43
06:50:24|1078.43
06:50:25|1078.3
06:50:26|1078.3
06:50:27|1078.3
06:50:28|1078.3
06:50:29|1078.3
06:50:30|1078.3
06:50:31|1078.29
06:50:31|1078.29
06:50:33|1078.3
06:50:33|1078.3
06:50:35|1078.23
06:50:36|1078.23
06:50:37|1078.22
06:50:37|1078.23
06:50:39|1078.23
06:50:40|1078.23
06:50:42|1078.06
06:50:43|1078.11
06:50:44|1078.21
06:50:45|1078.42
06:50:45|1078.43
06:50:47|1078.42
06:50:48|1078.49
06:50:49|1078.5
06:50:50|1078.51
06:50:52|1078.51
06:50:53|1078.51
06:50:53|1078.51
06:50:55|1078.49
06:50:56|1078.42
06:50:57|1078.21
06:50:58|1078.21
06:50:59|1078.21
06:51:00|1078.2
06:51:01|1078.2
06:51:02|1078.2
06:51:03|1078.42
06:51:04|1078.42
06:51:05|1078.57
06:51:06|1078.57
06:51:07|1078.57
06:51:08|1078.76
06:51:09|1078.76
06:51:10|1078.76
06:51:12|1078.76
06:51:12|1078.76
06:51:14|1078.77
06:51:15|1078.45
06:51:16|1078.45
06:51:16|1078.45
06:51:18|1078.52
06:51:19|1078.58
06:51:20|1078.58
06:51:21|1078.57
06:51:22|1078.62
06:51:23|1078.76
06:51:24|1078.76
06:51:25|1078.79
06:51:26|1078.92
06:51:27|1078.92
06:51:28|1078.92
06:51:29|1078.92
06:51:30|1078.92
06:51:31|1078.9
06:51:32|1078.9
06:51:33|1078.9
06:51:35|1078.9
06:51:35|1078.91
06:51:36|1078.91
06:51:38|1078.91
06:51:39|1078.91
06:51:40|1078.91
06:51:41|1079.24
06:51:42|1079.24
06:51:43|1079.25
06:51:44|1079.32
06:51:45|1079.32
06:51:47|1079.47
06:51:47|1079.47
06:51:48|1079.47
06:51:50|1079.17
06:51:51|1079.17
06:51:52|1079.17
06:51:53|1079.17
06:51:53|1079.17
06:51:55|1079.17
06:51:56|1079.
06:51:57|1079.
06:51:58|1079.16
06:51:59|1079.16
06:52:00|1079.15
06:52:01|1079.16
06:52:02|1079.31
06:52:03|1079.32
06:52:04|1079.23
06:52:05|1079.27
06:52:06|1079.26
06:52:07|1079.27
06:52:08|1079.27
06:52:09|1079.23
06:52:10|1079.24
06:52:11|1079.24
06:52:12|1079.24
06:52:13|1079.24
06:52:14|1079.24
06:52:15|1079.32
06:52:16|1079.42
06:52:17|1079.42
06:52:18|1079.42
06:52:19|1079.42
06:52:20|1079.42
06:52:21|1079.43
06:52:22|1079.42
06:52:23|1079.41
06:52:24|1079.41
06:52:25|1079.42
06:52:26|1079.41
06:52:27|1079.41
06:52:28|1079.42
06:52:29|1079.42
06:52:30|1079.42
06:52:31|1079.41
06:52:32|1079.42
06:52:33|1079.28
06:52:34|1079.25
06:52:35|1079.24
06:52:36|1079.25
06:52:37|1079.19
06:52:38|1079.02
06:52:39|1079.02
06:52:40|1079.02
06:52:41|1079.02
06:52:42|1079.01
06:52:43|1078.8
06:52:44|1078.8
06:52:45|1078.64
06:52:46|1078.63
06:52:47|1078.42
06:52:49|1078.21
06:52:50|1078.2
06:52:51|1078.21
06:52:53|1078.2
06:52:54|1077.9
06:52:54|1077.9
06:52:55|1078.02
06:52:57|1078.15
06:52:57|1078.15
06:52:58|1078.15
06:53:00|1078.34
06:53:01|1078.35
06:53:02|1078.34
06:53:04|1078.52
06:53:04|1078.86
06:53:06|1078.86
06:53:07|1078.43
06:53:08|1078.43
06:53:09|1078.43
06:53:11|1078.53
06:53:11|1078.55
06:53:12|1078.29
06:53:13|1078.3
06:53:14|1078.31
06:53:15|1078.37
06:53:16|1078.39
06:53:17|1078.39
06:53:18|1078.44
06:53:19|1078.52
06:53:20|1078.6
06:53:21|1078.61
06:53:23|1078.66
06:53:24|1078.72
06:53:24|1078.72
06:53:26|1078.72
06:53:27|1078.72
06:53:28|1078.62
06:53:29|1078.61
06:53:30|1078.61
06:53:31|1078.61
06:53:32|1078.61
06:53:32|1078.62
06:53:33|1078.61
06:53:35|1078.61
06:53:35|1078.63
06:53:36|1078.63
06:53:37|1078.63
06:53:39|1078.98
06:53:39|1078.98
06:53:41|1078.98
06:53:42|1078.98
06:53:43|1078.98
06:53:44|1078.98
06:53:45|1078.98
06:53:45|1078.98
06:53:47|1078.98
06:53:49|1078.99
06:53:50|1078.99
06:53:51|1078.99
06:53:52|1078.93
06:53:53|1078.63
06:53:54|1078.61
06:53:55|1078.62
06:53:56|1078.37
06:53:58|1078.93
06:53:59|1078.98
06:54:00|1078.99
06:54:02|1078.99
06:54:03|1078.89
06:54:04|1078.89
06:54:05|1078.75
06:54:06|1078.62
06:54:07|1078.83
06:54:09|1078.65
06:54:09|1078.63
06:54:10|1078.64
06:54:12|1078.64
06:54:13|1078.64
06:54:14|1078.42
06:54:14|1078.41
06:54:15|1078.3
06:54:17|1078.3
06:54:18|1078.3
06:54:19|1078.3
06:54:21|1078.3
06:54:21|1078.36
06:54:22|1078.36
06:54:23|1078.36
06:54:24|1078.42
06:54:26|1078.42
06:54:27|1078.42
06:54:28|1078.62
06:54:29|1078.71
06:54:30|1078.72
06:54:30|1078.71
06:54:32|1078.71
06:54:33|1078.71
06:54:34|1078.7
06:54:35|1078.7
06:54:36|1078.71
06:54:37|1078.57
06:54:38|1078.56
06:54:39|1078.55
06:54:40|1078.55
06:54:41|1078.55
06:54:42|1078.56
06:54:43|1078.55
06:54:44|1078.56
06:54:46|1078.58
06:54:47|1078.58
06:54:48|1078.57
06:54:49|1078.53
06:54:50|1077.72
06:54:51|1077.63
06:54:52|1077.44
06:54:54|1077.53
06:54:54|1077.34
06:54:56|1077.
06:54:57|1077.62
06:54:58|1077.76
06:54:59|1077.56
06:55:00|1077.74
06:55:01|1077.55
06:55:02|1077.56
06:55:04|1077.65
06:55:05|1077.46
06:55:06|1077.48
06:55:06|1077.52
06:55:08|1077.46
06:55:09|1077.46
06:55:09|1077.47
06:55:10|1077.77
06:55:11|1077.99
06:55:12|1078.06
06:55:13|1078.06
06:55:14|1078.06
06:55:16|1078.31
06:55:17|1078.32
06:55:17|1078.33
06:55:19|1078.34
06:55:19|1078.34
06:55:21|1078.34
06:55:21|1078.33
06:55:22|1078.34
06:55:23|1078.34
06:55:25|1078.34
06:55:25|1078.34
06:55:27|1078.33
06:55:28|1078.07
06:55:29|1078.06
06:55:30|1078.
06:55:31|1077.93
06:55:32|1077.92
06:55:33|1077.92
06:55:34|1077.74
06:55:35|1077.74
06:55:36|1077.7
06:55:37|1077.7
06:55:38|1077.7
06:55:39|1077.7
06:55:41|1077.56
06:55:41|1077.48
06:55:42|1077.48
06:55:43|1077.47
06:55:45|1077.26
06:55:47|1077.49
06:55:47|1077.56
06:55:48|1077.58
06:55:49|1077.58
06:55:50|1077.51
06:55:51|1077.5
06:55:52|1077.51
06:55:54|1077.5
06:55:55|1077.54
06:55:56|1077.57
06:55:57|1077.57
06:55:58|1077.7
06:55:59|1077.7
06:56:01|1077.72
06:56:01|1077.72
06:56:03|1077.73
06:56:03|1077.74
06:56:04|1077.75
06:56:06|1078.08
06:56:06|1077.96
06:56:08|1077.81
06:56:08|1077.81
06:56:09|1077.8
06:56:11|1077.8
06:56:11|1077.8
06:56:12|1077.82
06:56:13|1077.82
06:56:14|1077.9
06:56:15|1078.06
06:56:17|1078.3
06:56:18|1078.31
06:56:19|1078.07
06:56:21|1078.12
06:56:21|1078.25
06:56:22|1078.12
06:56:23|1077.77
06:56:24|1077.77
06:56:26|1077.77
06:56:26|1077.95
06:56:27|1077.95
06:56:28|1078.23
06:56:29|1078.3
06:56:30|1078.24
06:56:32|1078.24
06:56:33|1078.25
06:56:33|1078.25
06:56:34|1078.24
06:56:36|1078.24
06:56:37|1078.25
06:56:38|1078.25
06:56:39|1078.65
06:56:40|1078.57
06:56:41|1078.56
06:56:42|1078.56
06:56:43|1078.31
06:56:44|1078.41
06:56:45|1078.41
06:56:47|1078.48
06:56:48|1078.5
06:56:50|1078.51
06:56:51|1078.52
06:56:52|1078.52
06:56:54|1078.64
06:56:54|1078.64
06:56:56|1078.68
06:56:57|1078.79
06:56:58|1078.79
06:56:59|1078.78
06:57:00|1078.79
06:57:01|1078.78
06:57:02|1078.78
06:57:03|1078.78
06:57:05|1078.71
06:57:06|1078.51
06:57:06|1078.47
06:57:07|1078.49
06:57:08|1078.49
06:57:09|1078.53
06:57:10|1078.64
06:57:12|1078.64
06:57:12|1078.63
06:57:13|1078.63
06:57:14|1078.63
06:57:15|1078.63
06:57:16|1078.63
06:57:18|1078.63
06:57:18|1078.63
06:57:20|1078.64
06:57:21|1078.64
06:57:22|1078.63
06:57:23|1078.64
06:57:23|1078.64
06:57:25|1078.54
06:57:26|1078.54
06:57:27|1078.54
06:57:27|1078.6
06:57:28|1078.6
06:57:30|1078.6
06:57:31|1078.64
06:57:32|1078.64
06:57:33|1078.64
06:57:34|1078.63
06:57:35|1078.64
06:57:36|1078.64
06:57:37|1078.64
06:57:38|1078.03
06:57:39|1078.14
06:57:40|1078.14
06:57:41|1078.24
06:57:42|1078.24
06:57:43|1078.27
06:57:45|1078.31
06:57:45|1078.2
06:57:46|1078.13
06:57:48|1078.01
06:57:49|1078.01
06:57:50|1078.01
06:57:51|1077.94
06:57:53|1077.94
06:57:53|1077.94
06:57:55|1077.92
06:57:56|1077.92
06:57:57|1077.92
06:57:58|1077.92
06:57:59|1077.92
06:58:01|1078.1
06:58:02|1078.13
06:58:03|1078.34
06:58:04|1078.36
06:58:06|1078.37
06:58:06|1078.36
06:58:07|1078.36
06:58:08|1078.32
06:58:09|1078.31
06:58:10|1078.32
06:58:11|1078.32
06:58:12|1078.32
06:58:13|1078.44
06:58:15|1078.28
06:58:17|1078.3
06:58:18|1078.29
06:58:19|1078.23
06:58:19|1078.44
06:58:21|1078.44
06:58:22|1078.43
06:58:23|1078.43
06:58:24|1078.16
06:58:25|1078.05
06:58:26|1078.05
06:58:27|1078.06
06:58:28|1078.06
06:58:29|1078.05
06:58:31|1078.04
06:58:31|1078.04
06:58:32|1078.04
06:58:33|1078.04
06:58:34|1077.77
06:58:35|1077.78
06:58:36|1077.86
06:58:37|1077.92
06:58:38|1077.92
06:58:40|1077.91
06:58:40|1078.81
06:58:41|1078.81
06:58:42|1078.81
06:58:43|1078.85
06:58:44|1078.85
06:58:45|1078.85
06:58:46|1078.91
06:58:47|1078.98
06:58:48|1079.23
06:58:49|1079.23
06:58:51|1079.24
06:58:52|1079.35
06:58:53|1079.88
06:58:54|1079.9
06:58:55|1079.87
06:58:56|1079.71
06:58:58|1079.31
06:58:58|1079.31
06:59:00|1079.3
06:59:01|1079.32
06:59:02|1079.51
06:59:03|1079.51
06:59:04|1079.31
06:59:05|1079.31
06:59:06|1079.32
06:59:07|1079.31
06:59:08|1079.32
06:59:09|1079.37
06:59:11|1079.46
06:59:12|1079.43
06:59:13|1079.15
06:59:14|1079.14
06:59:15|1079.14
06:59:16|1079.13
06:59:17|1079.14
06:59:18|1079.15
06:59:19|1079.14
06:59:20|1079.14
06:59:21|1079.14
06:59:22|1079.16
06:59:23|1079.15
06:59:24|1079.16
06:59:26|1079.16
06:59:27|1079.16
06:59:27|1079.16
06:59:29|1079.16
06:59:29|1079.16
06:59:30|1079.17
06:59:32|1079.02
06:59:33|1079.01
06:59:34|1079.04
06:59:35|1079.04
06:59:36|1079.06
06:59:37|1079.06
06:59:39|1079.07
06:59:40|1079.04
06:59:40|1079.02
06:59:42|1079.01
06:59:42|1079.01
06:59:43|1078.99
06:59:44|1079.
06:59:45|1078.99
06:59:47|1078.99
06:59:48|1079.
06:59:48|1079.04
06:59:50|1079.05
06:59:51|1078.84
06:59:53|1078.84
06:59:53|1078.84
06:59:54|1078.84
06:59:55|1078.86
06:59:56|1078.89
06:59:57|1078.89
06:59:58|1078.89
07:00:00|1078.88
07:00:02|1078.64
07:00:03|1078.65
07:00:04|1078.65
07:00:05|1078.64
07:00:06|1078.65
07:00:07|1078.65
07:00:09|1078.64
07:00:09|1078.64
07:00:10|1078.65
07:00:11|1078.64
07:00:13|1078.21
07:00:14|1078.21
07:00:14|1078.17
07:00:15|1078.17
07:00:16|1078.3
07:00:18|1078.3
07:00:19|1078.3
07:00:20|1078.42
07:00:20|1078.61
07:00:22|1078.75
07:00:23|1078.53
07:00:23|1078.47
07:00:25|1078.47
07:00:26|1078.3
07:00:26|1078.12
07:00:27|1078.2
07:00:28|1078.21
07:00:29|1078.11
07:00:30|1078.09
07:00:31|1078.09
07:00:33|1078.03
07:00:34|1078.03
07:00:35|1078.2
07:00:37|1078.24
07:00:37|1078.24
07:00:38|1078.24
07:00:39|1078.24
07:00:40|1078.24
07:00:42|1078.24
07:00:42|1078.25
07:00:44|1078.25
07:00:45|1078.25
07:00:46|1078.25
07:00:47|1078.24
07:00:48|1078.27
07:00:49|1078.24
07:00:51|1078.23
07:00:51|1078.3
07:00:53|1078.3
07:00:54|1078.05
07:00:56|1078.06
07:00:57|1078.82
07:00:58|1078.86
07:00:59|1078.99
07:01:00|1079.
07:01:01|1078.99
07:01:03|1079.16
07:01:04|1079.26
07:01:05|1079.35
07:01:06|1079.35
07:01:07|1079.27
07:01:08|1079.27
07:01:09|1079.26
07:01:10|1079.26
07:01:11|1079.28
07:01:12|1079.37
07:01:13|1079.72
07:01:14|1079.72
07:01:15|1079.72
07:01:16|1079.72
07:01:17|1079.73
07:01:18|1079.63
07:01:20|1079.2
07:01:20|1079.21
07:01:21|1079.21
07:01:22|1079.28
07:01:23|1079.28
07:01:25|1079.23
07:01:25|1079.23
07:01:26|1079.22
07:01:27|1079.22
07:01:28|1079.22
07:01:29|1079.22
07:01:30|1079.22
07:01:31|1079.2
07:01:32|1079.21
07:01:33|1079.21
07:01:34|1079.29
07:01:36|1079.4
07:01:37|1079.49
07:01:38|1079.5
07:01:38|1079.5
07:01:40|1079.5
07:01:41|1079.66
07:01:42|1079.66
07:01:43|1079.65
07:01:44|1079.65
07:01:44|1079.61
07:01:45|1079.5
07:01:46|1079.36
07:01:48|1079.36
07:01:48|1079.54
07:01:50|1079.44
07:01:51|1079.44
07:01:52|1079.44
07:01:53|1079.44
07:01:54|1079.44
07:01:55|1079.44
07:01:56|1079.45
07:01:57|1079.45
07:01:58|1079.66
07:01:59|1079.67
07:02:01|1079.58
07:02:02|1079.61
07:02:04|1079.66
07:02:05|1079.72
07:02:07|1079.78
07:02:07|1079.79
07:02:08|1079.78
07:02:09|1079.78
07:02:11|1079.78
07:02:12|1079.79
07:02:13|1079.79
07:02:14|1079.78
07:02:16|1079.79
07:02:16|1079.78
07:02:17|1079.79
07:02:19|1079.23
07:02:20|1079.07
07:02:21|1078.9
07:02:21|1078.81
07:02:23|1078.81
07:02:24|1078.81
07:02:24|1078.86
07:02:26|1078.87
07:02:27|1078.87
07:02:28|1078.8
07:02:29|1078.8
07:02:29|1078.8
07:02:31|1078.81
07:02:31|1078.81
07:02:33|1078.88
07:02:34|1078.66
07:02:34|1078.57
07:02:36|1078.62
07:02:37|1078.62
07:02:37|1078.63
07:02:39|1078.53
07:02:40|1077.96
07:02:40|1078.13
07:02:42|1078.15
07:02:43|1078.16
07:02:44|1078.27
07:02:45|1078.28
07:02:45|1078.27
07:02:47|1078.27
07:02:47|1078.27
07:02:49|1078.15
07:02:50|1077.76
07:02:51|1077.77
07:02:53|1077.86
07:02:53|1077.86
07:02:55|1077.87
07:02:56|1077.87
07:02:57|1077.87
07:02:59|1077.87
07:02:59|1077.87
07:03:01|1077.92
07:03:03|1077.92
07:03:03|1077.91
07:03:04|1077.92
07:03:05|1077.91
07:03:07|1077.91
07:03:08|1077.92
07:03:08|1077.92
07:03:09|1077.91
07:03:10|1077.92
07:03:11|1077.83
07:03:13|1077.83
07:03:14|1077.83
07:03:15|1077.83
07:03:15|1077.84
07:03:17|1077.83
07:03:18|1077.84
07:03:19|1077.84
07:03:20|1077.83
07:03:21|1077.84
07:03:22|1077.84
07:03:23|1077.83
07:03:24|1077.83
07:03:26|1078.04
07:03:27|1078.03
07:03:28|1078.03
07:03:29|1078.04
07:03:30|1076.94
07:03:30|1077.33
07:03:31|1077.29
07:03:33|1077.25
07:03:34|1077.24
07:03:34|1077.21
07:03:36|1077.22
07:03:37|1077.14
07:03:38|1077.02
07:03:39|1077.02
07:03:40|1076.91
07:03:41|1076.91
07:03:41|1076.9
07:03:42|1076.91
07:03:44|1076.88
07:03:45|1076.87
07:03:46|1076.84
07:03:47|1076.84
07:03:48|1076.83
07:03:49|1076.99
07:03:50|1076.98
07:03:51|1076.98
07:03:51|1076.53
07:03:54|1076.69
07:03:54|1076.68
07:03:55|1076.69
07:03:56|1076.96
07:03:57|1076.98
07:03:58|1076.97
07:03:59|1076.98
07:04:00|1076.98
07:04:01|1076.97
07:04:03|1076.98
07:04:04|1076.97
07:04:05|1076.95
07:04:06|1076.85
07:04:07|1076.7
07:04:08|1076.71
07:04:09|1076.7
07:04:10|1076.71
07:04:10|1076.73
07:04:12|1076.73
07:04:13|1076.73
07:04:14|1076.73
07:04:15|1076.73
07:04:16|1076.24
07:04:17|1076.11
07:04:18|1075.1
07:04:19|1075.
07:04:20|1075.04
07:04:21|1072.92
07:04:22|1072.97
07:04:24|1073.1
07:04:24|1073.53
07:04:26|1073.77
07:04:26|1074.55
07:04:27|1075.12
07:04:28|1074.93
07:04:30|1074.87
07:04:30|1075.03
07:04:31|1075.34
07:04:33|1075.39
07:04:33|1075.79
07:04:34|1075.12
07:04:35|1075.51
07:04:36|1075.
07:04:38|1074.64
07:04:38|1073.97
07:04:40|1073.55
07:04:40|1073.3
07:04:42|1073.49
07:04:43|1073.49
07:04:44|1072.99
07:04:45|1072.55
07:04:46|1071.74
07:04:48|1071.27
07:04:48|1071.28
07:04:50|1071.76
07:04:50|1072.18
07:04:52|1072.29
07:04:53|1072.2
07:04:54|1072.94
07:04:55|1072.8
07:04:56|1072.63
07:04:58|1072.93
07:04:58|1073.17
07:05:00|1072.82
07:05:01|1072.83
07:05:02|1072.5
07:05:03|1072.09
07:05:05|1072.64
07:05:05|1072.83
07:05:06|1073.12
07:05:07|1073.24
07:05:09|1073.25
07:05:11|1073.25
07:05:11|1073.25
07:05:13|1073.94
07:05:14|1073.89
07:05:15|1074.11
07:05:16|1074.18
07:05:17|1074.26
07:05:18|1074.22
07:05:19|1074.23
07:05:20|1074.32
07:05:21|1074.47
07:05:22|1074.59
07:05:23|1073.77
07:05:24|1074.2
07:05:25|1073.76
07:05:26|1073.45
07:05:27|1073.5
07:05:28|1073.46
07:05:29|1072.77
07:05:30|1073.32
07:05:31|1073.32
07:05:32|1073.59
07:05:33|1073.59
07:05:34|1073.86
07:05:36|1074.24
07:05:36|1074.16
07:05:37|1074.04
07:05:39|1074.04
07:05:40|1073.97
07:05:41|1073.97
07:05:42|1073.98
07:05:43|1073.98
07:05:44|1073.98
07:05:45|1073.9
07:05:46|1073.9
07:05:47|1073.89
07:05:48|1073.89
07:05:49|1073.9
07:05:50|1073.9
07:05:51|1073.59
07:05:53|1073.58
07:05:53|1073.43
07:05:54|1073.45
07:05:56|1074.13
07:05:58|1073.9
07:05:59|1073.95
07:06:00|1073.73
07:06:01|1073.64
07:06:02|1073.64
07:06:03|1073.64
07:06:05|1073.54
07:06:05|1073.25
07:06:07|1073.25
07:06:09|1073.35
07:06:10|1073.35
07:06:11|1073.12
07:06:12|1072.99
07:06:13|1072.93
07:06:14|1072.94
07:06:15|1072.94
07:06:16|1072.94
07:06:17|1073.01
07:06:18|1073.
07:06:20|1073.
07:06:21|1073.
07:06:21|1073.01
07:06:22|1072.62
07:06:23|1072.45
07:06:25|1072.39
07:06:26|1072.39
07:06:26|1072.05
07:06:27|1072.05
07:06:28|1072.01
07:06:29|1072.01
07:06:30|1072.16
07:06:31|1072.73
07:06:32|1072.61
07:06:33|1072.49
07:06:34|1072.65
07:06:36|1072.64
07:06:38|1072.63
07:06:39|1072.7
07:06:39|1072.73
07:06:41|1072.72
07:06:42|1072.73
07:06:42|1072.73
07:06:43|1072.72
07:06:45|1072.72
07:06:46|1072.72
07:06:46|1072.72
07:06:48|1072.73
07:06:49|1072.72
07:06:50|1072.83
07:06:51|1072.84
07:06:52|1072.85
07:06:53|1072.85
07:06:54|1072.99
07:06:55|1072.99
07:06:55|1073.59
07:06:56|1073.44
07:06:58|1073.45
07:06:59|1073.44
07:07:00|1073.44
07:07:01|1073.38
07:07:02|1073.54
07:07:04|1074.1
07:07:04|1074.06
07:07:05|1074.06
07:07:06|1074.18
07:07:07|1074.18
07:07:08|1074.19
07:07:09|1073.96
07:07:11|1074.11
07:07:12|1074.07
07:07:14|1074.22
07:07:14|1074.24
07:07:15|1074.3
07:07:16|1074.3
07:07:17|1074.38
07:07:18|1074.85
07:07:19|1074.46
07:07:21|1074.32
07:07:22|1074.33
07:07:23|1074.32
07:07:24|1074.44
07:07:25|1074.44
07:07:26|1074.38
07:07:27|1074.48
07:07:28|1074.48
07:07:29|1074.48
07:07:30|1074.58
07:07:31|1074.72
07:07:32|1074.6
07:07:33|1074.6
07:07:34|1074.74
07:07:35|1074.69
07:07:36|1074.71
07:07:37|1074.72
07:07:38|1074.72
07:07:39|1074.74
07:07:40|1074.46
07:07:42|1073.98
07:07:42|1073.98
07:07:44|1073.92
07:07:45|1074.17
07:07:45|1074.15
07:07:46|1074.14
07:07:48|1074.3
07:07:49|1074.3
07:07:50|1074.3
07:07:50|1074.3
07:07:52|1074.39
07:07:53|1074.39
07:07:54|1074.59
07:07:55|1074.6
07:07:56|1074.61
07:07:56|1074.6
07:07:58|1074.47
07:08:00|1074.42
07:08:01|1074.61
07:08:02|1074.61
07:08:04|1074.71
07:08:05|1074.87
07:08:06|1074.86
07:08:07|1074.76
07:08:07|1074.4
07:08:09|1074.4
07:08:15|1074.19
07:08:16|1074.56
07:08:17|1074.55
07:08:18|1074.56
07:08:19|1074.57
07:08:20|1074.57
07:08:21|1074.56
07:08:22|1074.56
07:08:23|1074.56
07:08:24|1074.65
07:08:25|1074.35
07:08:26|1074.35
07:08:27|1074.35
07:08:28|1074.34
07:08:29|1074.32
07:08:30|1074.32
07:08:31|1074.22
07:08:32|1074.17
07:08:33|1074.16
07:08:34|1074.17
07:08:35|1074.16
07:08:36|1074.19
07:08:37|1074.31
07:08:38|1074.48
07:08:39|1074.38
07:08:40|1074.38
07:08:41|1074.38
07:08:42|1074.19
07:08:43|1073.98
07:08:44|1074.
07:08:45|1074.
07:08:46|1074.
07:08:47|1074.
07:08:48|1074.
07:08:49|1074.01
07:08:50|1074.07
07:08:51|1074.07
07:08:52|1074.06
07:08:53|1074.07
07:08:54|1074.07
07:08:55|1074.06
07:08:56|1074.07
07:08:58|1074.06
07:08:59|1074.06
07:09:00|1074.
07:09:01|1074.
07:09:02|1073.99
07:09:04|1073.84
07:09:05|1073.92
07:09:07|1073.92
07:09:07|1073.92
07:09:09|1073.91
07:09:11|1073.7
07:09:11|1073.32
07:09:12|1073.32
07:09:13|1073.33
07:09:14|1073.33
07:09:15|1073.33
07:09:16|1073.33
07:09:18|1073.32
07:09:20|1073.01
07:09:20|1073.01
07:09:22|1073.
07:09:23|1073.
07:09:23|1072.73
07:09:25|1071.86
07:09:26|1072.14
07:09:27|1072.39
07:09:28|1072.43
07:09:29|1072.34
07:09:30|1072.18
07:09:32|1072.19
07:09:32|1072.33
07:09:33|1072.34
07:09:34|1072.33
07:09:35|1072.5
07:09:36|1072.41
07:09:37|1072.43
07:09:38|1072.42
07:09:39|1072.23
07:09:40|1072.22
07:09:41|1072.24
07:09:43|1072.24
07:09:43|1071.96
07:09:44|1072.11
07:09:45|1072.11
07:09:46|1071.96
07:09:47|1071.97
07:09:48|1071.96
07:09:49|1071.96
07:09:50|1071.99
07:09:51|1072.03
07:09:52|1072.02
07:09:53|1071.79
07:09:54|1071.52
07:09:55|1071.72
07:09:56|1071.63
07:09:57|1071.62
07:09:58|1071.77
07:09:59|1071.8
07:10:01|1071.91
07:10:02|1071.91
07:10:03|1071.91
07:10:04|1072.27
07:10:06|1072.38
07:10:07|1072.39
07:10:08|1072.57
07:10:09|1072.4
07:10:10|1072.4
07:10:11|1072.03
07:10:12|1072.04
07:10:13|1072.04
07:10:15|1072.02
07:10:15|1072.01
07:10:17|1072.01
07:10:18|1072.02
07:10:18|1072.02
07:10:19|1071.89
07:10:20|1071.88
07:10:21|1071.87
07:10:22|1071.88
07:10:24|1071.3
07:10:25|1071.29
07:10:27|1071.41
07:10:27|1071.46
07:10:28|1071.82
07:10:29|1071.83
07:10:30|1071.83
07:10:31|1072.
07:10:32|1072.51
07:10:34|1072.95
07:10:35|1073.07
07:10:36|1072.99
07:10:36|1073.07
07:10:39|1073.14
07:10:40|1073.19
07:10:41|1073.18
07:10:42|1072.52
07:10:43|1072.53
07:10:44|1072.02
07:10:45|1072.17
07:10:46|1072.52
07:10:47|1072.53
07:10:48|1072.57
07:10:49|1072.75
07:10:50|1072.84
07:10:51|1072.84
07:10:52|1072.83
07:10:54|1072.83
07:10:54|1072.85
07:10:55|1072.26
07:10:56|1072.28
07:10:57|1072.46
07:10:58|1072.61
07:11:00|1072.48
07:11:01|1072.48
07:11:02|1072.5
07:11:04|1072.63
07:11:05|1072.66
07:11:06|1072.65
07:11:08|1072.55
07:11:09|1072.52
07:11:11|1072.08
07:11:11|1072.09
07:11:13|1072.09
07:11:14|1072.09
07:11:15|1072.09
07:11:16|1072.09
07:11:16|1072.09
07:11:17|1072.1
07:11:18|1072.1
07:11:20|1072.15
07:11:21|1072.49
07:11:22|1072.62
07:11:23|1072.61
07:11:24|1072.61
07:11:25|1072.6
07:11:26|1072.61
07:11:27|1072.87
07:11:29|1072.91
07:11:30|1072.91
07:11:31|1072.94
07:11:32|1072.94
07:11:33|1073.03
07:11:34|1073.05
07:11:35|1072.9
07:11:36|1072.6
07:11:37|1072.75
07:11:37|1072.83
07:11:39|1072.83
07:11:40|1072.02
07:11:41|1071.85
07:11:41|1071.59
07:11:43|1071.51
07:11:44|1071.51
07:11:45|1071.52
07:11:46|1071.52
07:11:47|1071.33
07:11:48|1071.34
07:11:50|1071.7
07:11:51|1071.86
07:11:51|1071.35
07:11:52|1071.35
07:11:53|1071.34
07:11:54|1071.34
07:11:55|1071.12
07:11:56|1071.05
07:11:57|1071.06
07:11:59|1071.07
07:12:00|1071.26
07:12:02|1071.34
07:12:03|1071.34
07:12:04|1070.46
07:12:06|1070.57
07:12:06|1070.25
07:12:08|1070.2
07:12:09|1068.55
07:12:10|1068.82
07:12:11|1068.05
07:12:13|1068.71
07:12:13|1068.17
07:12:14|1067.33
07:12:16|1068.04
07:12:18|1068.28
07:12:19|1068.63
07:12:19|1069.26
07:12:21|1069.11
07:12:22|1068.86
07:12:23|1068.46
07:12:24|1068.31
07:12:25|1068.19
07:12:26|1067.93
07:12:27|1067.62
07:12:29|1067.01
07:12:30|1067.08
07:12:30|1066.68
07:12:32|1066.42
07:12:33|1066.04
07:12:34|1066.49
07:12:35|1067.
07:12:35|1067.16
07:12:37|1067.28
07:12:38|1066.79
07:12:39|1066.85
07:12:39|1067.26
07:12:40|1067.33
07:12:42|1067.73
07:12:42|1067.93
07:12:44|1067.52
07:12:45|1067.71
07:12:45|1067.02
07:12:47|1067.02
07:12:47|1067.08
07:12:49|1067.31
07:12:50|1066.7
07:12:51|1067.11
07:12:52|1067.1
07:12:53|1067.25
07:12:54|1067.05
07:12:55|1066.88
07:12:56|1066.79
07:12:57|1066.89
07:12:58|1067.05
07:12:59|1067.58
07:13:00|1067.86
07:13:01|1067.37
07:13:03|1067.62
07:13:04|1067.54
07:13:04|1067.17
07:13:06|1066.94
07:13:08|1066.89
07:13:08|1067.18
07:13:10|1067.06
07:13:11|1066.59
07:13:12|1066.74
07:13:13|1066.78
07:13:14|1066.95
07:13:15|1066.63
07:13:16|1067.08
07:13:17|1067.31
07:13:18|1067.19
07:13:19|1066.79
07:13:20|1066.96
07:13:21|1066.97
07:13:22|1067.12
07:13:23|1066.78
07:13:24|1066.83
07:13:25|1066.77
07:13:26|1066.8
07:13:27|1066.79
07:13:28|1067.44
07:13:29|1067.22
07:13:30|1067.17
07:13:31|1067.17
07:13:32|1067.1
07:13:33|1067.39
07:13:34|1067.5
07:13:35|1067.49
07:13:36|1067.78
07:13:37|1067.96
07:13:38|1068.
07:13:39|1068.25
07:13:40|1067.69
07:13:41|1067.75
07:13:42|1067.83
07:13:43|1067.54
07:13:44|1067.6
07:13:45|1067.6
07:13:46|1067.38
07:13:47|1067.39
07:13:48|1067.44
07:13:49|1067.43
07:13:50|1067.08
07:13:51|1067.36
07:13:52|1067.37
07:13:53|1067.59
07:13:54|1067.73
07:13:55|1067.82
07:13:56|1068.19
07:13:57|1068.19
07:13:58|1067.98
07:13:59|1067.98
07:14:00|1068.29
07:14:01|1068.17
07:14:03|1067.74
07:14:05|1067.74
07:14:05|1067.74
07:14:07|1067.46
07:14:07|1067.5
07:14:08|1067.71
07:14:10|1067.96
07:14:10|1067.71
07:14:11|1067.67
07:14:12|1067.58
07:14:13|1068.14
07:14:15|1067.98
07:14:16|1067.99
07:14:16|1067.99
07:14:17|1068.44
07:14:19|1068.45
07:14:19|1067.91
07:14:21|1067.91
07:14:22|1067.83
07:14:23|1067.82
07:14:24|1067.82
07:14:25|1067.66
07:14:26|1067.67
07:14:27|1067.67
07:14:28|1067.79
07:14:29|1067.77
07:14:30|1067.77
07:14:31|1067.78
07:14:32|1067.77
07:14:33|1067.77
07:14:34|1067.77
07:14:35|1067.78
07:14:36|1067.83
07:14:37|1067.85
07:14:38|1068.21
07:14:39|1068.26
07:14:40|1068.25
07:14:41|1068.34
07:14:42|1068.33
07:14:43|1068.33
07:14:44|1068.35
07:14:45|1068.36
07:14:46|1068.36
07:14:47|1068.73
07:14:48|1068.66
07:14:49|1068.66
07:14:50|1068.72
07:14:51|1068.73
07:14:52|1068.34
07:14:53|1068.35
07:14:55|1068.33
07:14:55|1068.3
07:14:56|1068.3
07:14:57|1068.3
07:14:59|1068.31
07:14:59|1068.45
07:15:00|1068.31
07:15:02|1068.31
07:15:02|1068.31
07:15:03|1067.9
07:15:05|1067.9
07:15:06|1067.89
07:15:07|1068.16
07:15:09|1068.22
07:15:09|1067.93
07:15:10|1067.59
07:15:11|1067.8
07:15:12|1067.8
07:15:14|1067.71
07:15:14|1067.91
07:15:15|1067.9
07:15:17|1067.91
07:15:18|1067.91
07:15:19|1067.91
07:15:20|1067.93
07:15:21|1067.93
07:15:22|1067.93
07:15:23|1067.46
07:15:23|1067.16
07:15:25|1067.08
07:15:26|1067.
07:15:27|1067.01
07:15:27|1066.7
07:15:29|1066.71
07:15:30|1066.71
07:15:31|1066.71
07:15:32|1066.27
07:15:33|1066.66
07:15:34|1066.55
07:15:35|1066.79
07:15:36|1066.84
07:15:38|1066.47
07:15:39|1066.56
07:15:40|1066.55
07:15:41|1066.47
07:15:42|1066.72
07:15:43|1066.69
07:15:44|1066.69
07:15:45|1066.52
07:15:46|1066.4
07:15:47|1065.81
07:15:48|1065.88
07:15:49|1065.89
07:15:50|1065.7
07:15:50|1065.56
07:15:52|1065.57
07:15:53|1065.47
07:15:54|1065.43
07:15:55|1065.5
07:15:55|1065.38
07:15:57|1065.62
07:15:57|1066.34
07:15:59|1066.33
07:16:00|1066.92
07:16:01|1066.42
07:16:01|1066.41
07:16:03|1066.35
07:16:04|1066.19
07:16:05|1066.28
07:16:07|1066.92
07:16:08|1066.61
07:16:09|1066.59
07:16:10|1066.67
07:16:11|1066.28
07:16:12|1066.51
07:16:13|1066.78
07:16:14|1066.29
07:16:15|1066.11
07:16:16|1065.76
07:16:17|1065.9
07:16:18|1065.9
07:16:19|1066.06
07:16:20|1066.14
07:16:21|1066.53
07:16:22|1066.39
07:16:23|1066.45
07:16:24|1066.45
07:16:25|1066.18
07:16:26|1066.25
07:16:27|1066.23
07:16:28|1066.1
07:16:29|1066.11
07:16:30|1066.11
07:16:31|1065.9
07:16:32|1067.15
07:16:34|1067.11
07:16:34|1066.99
07:16:36|1066.58
07:16:37|1066.61
07:16:37|1066.42
07:16:38|1066.4
07:16:39|1066.1
07:16:40|1066.04
07:16:42|1066.04
07:16:43|1065.71
07:16:44|1065.51
07:16:45|1065.33
07:16:46|1065.22
07:16:47|1065.15
07:16:48|1064.65
07:16:49|1064.88
07:16:50|1065.13
07:16:51|1065.49
07:16:52|1065.42
07:16:53|1065.42
07:16:54|1065.38
07:16:55|1065.67
07:16:56|1065.67
07:16:57|1065.4
07:16:58|1065.79
07:16:59|1065.67
07:17:00|1065.52
07:17:02|1065.41
07:17:03|1065.36
07:17:04|1066.55
07:17:06|1066.35
07:17:07|1066.22
07:17:08|1066.02
07:17:08|1065.78
07:17:10|1065.78
07:17:11|1065.66
07:17:12|1065.84
07:17:14|1065.76
07:17:14|1065.83
07:17:15|1065.74
07:17:17|1065.73
07:17:18|1065.71
07:17:18|1065.19
07:17:20|1065.4
07:17:20|1065.23
07:17:21|1065.18
07:17:23|1065.25
07:17:23|1065.08
07:17:25|1065.08
07:17:25|1065.01
07:17:26|1065.02
07:17:28|1064.91
07:17:29|1064.91
07:17:29|1064.92
07:17:30|1064.83
07:17:32|1064.67
07:17:33|1064.58
07:17:34|1064.58
07:17:35|1064.28
07:17:36|1064.15
07:17:36|1064.17
07:17:37|1064.51
07:17:38|1064.52
07:17:39|1064.1
07:17:40|1064.04
07:17:42|1064.04
07:17:43|1064.03
07:17:44|1064.05
07:17:44|1064.04
07:17:45|1064.15
07:17:47|1064.16
07:17:47|1064.15
07:17:49|1064.15
07:17:50|1063.9
07:17:51|1064.14
07:17:52|1063.93
07:17:54|1063.69
07:17:54|1063.69
07:17:56|1063.72
07:17:56|1063.76
07:17:57|1063.7
07:17:58|1064.46
07:17:59|1063.84
07:18:00|1063.96
07:18:01|1063.89
07:18:03|1063.9
07:18:04|1064.08
07:18:04|1064.08
07:18:05|1064.7
07:18:06|1064.71
07:18:07|1064.8
07:18:09|1064.71
07:18:10|1064.74
07:18:11|1064.85
07:18:13|1065.31
07:18:14|1065.24
07:18:15|1065.36
07:18:15|1065.41
07:18:16|1065.78
07:18:18|1065.81
07:18:19|1065.66
07:18:20|1065.66
07:18:21|1065.67
07:18:22|1065.88
07:18:23|1066.12
07:18:24|1066.95
07:18:26|1066.66
07:18:26|1066.65
07:18:28|1066.21
07:18:29|1065.92
07:18:30|1065.94
07:18:31|1065.94
07:18:32|1065.93
07:18:33|1065.93
07:18:33|1065.68
07:18:35|1065.46
07:18:36|1065.45
07:18:37|1065.69
07:18:38|1066.25
07:18:39|1066.27
07:18:40|1066.16
07:18:41|1066.3
07:18:42|1066.39
07:18:43|1066.45
07:18:44|1066.46
07:18:45|1066.46
07:18:46|1066.52
07:18:47|1066.53
07:18:48|1066.53
07:18:49|1066.53
07:18:50|1066.8
07:18:51|1066.99
07:18:52|1067.
07:18:53|1067.15
07:18:54|1067.1
07:18:55|1067.09
07:18:56|1067.09
07:18:57|1067.04
07:18:58|1067.27
07:18:59|1067.27
07:19:00|1067.57
07:19:01|1067.68
07:19:02|1067.35
07:19:03|1067.33
07:19:04|1067.43
07:19:05|1067.26
07:19:06|1067.35
07:19:07|1067.41
07:19:09|1067.62
07:19:10|1067.62
07:19:10|1067.72
07:19:12|1067.72
07:19:13|1067.73
07:19:14|1067.73
07:19:15|1067.73
07:19:16|1067.6
07:19:17|1067.61
07:19:19|1067.98
07:19:19|1067.98
07:19:20|1067.98
07:19:21|1067.9
07:19:22|1067.88
07:19:23|1067.83
07:19:24|1067.96
07:19:25|1068.15
07:19:27|1068.15
07:19:27|1068.15
07:19:29|1068.35
07:19:29|1068.2
07:19:30|1068.2
07:19:31|1068.09
07:19:33|1067.94
07:19:33|1067.95
07:19:35|1068.45
07:19:35|1067.96
07:19:36|1067.83
07:19:38|1067.75
07:19:39|1067.59
07:19:40|1067.46
07:19:41|1067.34
07:19:42|1067.45
07:19:43|1067.46
07:19:44|1067.59
07:19:45|1067.51
07:19:46|1067.07
07:19:47|1066.88
07:19:48|1066.53
07:19:49|1066.36
07:19:50|1066.32
07:19:51|1066.31
07:19:52|1066.49
07:19:53|1066.49
07:19:54|1066.49
07:19:55|1066.68
07:19:57|1066.58
07:19:58|1066.71
07:19:59|1066.84
07:20:01|1067.41
07:20:02|1067.21
07:20:03|1067.2
07:20:04|1067.21
07:20:05|1067.26
07:20:06|1067.07
07:20:07|1067.07
07:20:08|1067.07
07:20:10|1066.7
07:20:12|1066.57
07:20:13|1066.58
07:20:15|1066.63
07:20:15|1066.65
07:20:16|1066.65
07:20:18|1066.65
07:20:18|1066.75
07:20:19|1066.75
07:20:20|1066.75
07:20:22|1066.62
07:20:22|1066.85
07:20:23|1066.85
07:20:25|1066.83
07:20:25|1066.67
07:20:26|1066.68
07:20:28|1066.67
07:20:29|1066.68
07:20:29|1066.67
07:20:31|1066.68
07:20:31|1066.68
07:20:32|1066.68
07:20:33|1066.72
07:20:35|1066.72
07:20:36|1066.67
07:20:37|1066.67
07:20:38|1066.99
07:20:39|1067.06
07:20:41|1067.06
07:20:42|1066.8
07:20:42|1066.8
07:20:43|1066.81
07:20:44|1066.82
07:20:45|1066.81
07:20:46|1066.82
07:20:47|1066.82
07:20:48|1066.84
07:20:49|1066.9
07:20:50|1066.91
07:20:52|1067.05
07:20:53|1067.05
07:20:53|1067.04
07:20:54|1067.04
07:20:56|1067.05
07:20:56|1067.04
07:20:57|1067.05
07:20:58|1067.04
07:20:59|1067.35
07:21:00|1067.36
07:21:01|1067.38
07:21:02|1067.51
07:21:03|1067.51
07:21:04|1067.66
07:21:05|1067.72
07:21:06|1067.76
07:21:08|1067.79
07:21:08|1067.79
07:21:10|1067.78
07:21:11|1068.
07:21:12|1068.11
07:21:13|1068.12
07:21:14|1068.12
07:21:16|1068.14
07:21:18|1068.2
07:21:19|1068.37
07:21:20|1068.37
07:21:21|1068.57
07:21:22|1068.21
07:21:23|1068.23
07:21:24|1068.35
07:21:26|1068.31
07:21:26|1068.3
07:21:27|1068.31
07:21:28|1068.3
07:21:29|1068.33
07:21:31|1068.58
07:21:32|1068.39
07:21:33|1068.32
07:21:34|1068.49
07:21:35|1067.84
07:21:36|1067.84
07:21:37|1068.03
07:21:38|1068.05
07:21:39|1067.99
07:21:40|1067.99
07:21:41|1067.99
07:21:42|1067.99
07:21:43|1067.99
07:21:44|1067.98
07:21:45|1067.99
07:21:46|1067.99
07:21:47|1067.99
07:21:48|1067.44
07:21:49|1067.4
07:21:50|1067.39
07:21:52|1067.39
07:21:52|1067.38
07:21:53|1067.25
07:21:54|1067.23
07:21:55|1067.13
07:21:56|1067.13
07:21:57|1067.13
07:21:58|1066.91
07:21:59|1066.81
07:22:00|1066.81
07:22:01|1066.82
07:22:02|1066.82
07:22:03|1066.81
07:22:04|1066.82
07:22:06|1066.91
07:22:07|1066.88
07:22:08|1066.83
07:22:09|1066.83
07:22:10|1066.83
07:22:12|1066.88
07:22:13|1067.4
07:22:14|1067.02
07:22:15|1066.81
07:22:16|1066.72
07:22:17|1066.72
07:22:18|1066.43
07:22:19|1066.44
07:22:20|1066.24
07:22:21|1066.24
07:22:22|1066.18
07:22:23|1066.02
07:22:24|1066.16
07:22:25|1066.24
07:22:26|1066.23
07:22:27|1066.38
07:22:28|1066.39
07:22:29|1066.34
07:22:30|1066.15
07:22:31|1066.04
07:22:32|1066.03
07:22:33|1065.94
07:22:34|1065.82
07:22:35|1065.81
07:22:36|1065.81
07:22:37|1065.81
07:22:38|1065.8
07:22:40|1065.81
07:22:40|1066.18
07:22:41|1066.19
07:22:42|1066.19
07:22:43|1066.18
07:22:45|1066.19
07:22:45|1066.18
07:22:47|1066.13
07:22:47|1066.14
07:22:49|1066.13
07:22:50|1066.05
07:22:51|1065.95
07:22:52|1065.95
07:22:53|1065.63
07:22:54|1065.32
07:22:55|1065.21
07:22:56|1065.21
07:22:58|1064.86
07:22:58|1064.85
07:22:59|1064.6
07:23:00|1064.87
07:23:01|1065.17
07:23:02|1065.18
07:23:03|1065.33
07:23:04|1065.34
07:23:06|1065.33
07:23:06|1065.34
07:23:08|1065.33
07:23:09|1065.57
07:23:10|1065.23
07:23:11|1065.24
07:23:13|1064.88
07:23:14|1065.24
07:23:16|1065.29
07:23:17|1065.45
07:23:17|1065.54
07:23:18|1065.67
07:23:20|1065.52
07:23:21|1065.52
07:23:22|1065.52
07:23:23|1065.51
07:23:24|1065.99
07:23:25|1065.98
07:23:26|1065.99
07:23:28|1066.16
07:23:28|1065.86
07:23:30|1065.63
07:23:30|1065.64
07:23:32|1065.63
07:23:33|1065.72
07:23:33|1065.72
07:23:35|1065.72
07:23:35|1064.97
07:23:37|1065.03
07:23:38|1065.26
07:23:39|1065.4
07:23:41|1065.54
07:23:41|1065.94
07:23:42|1065.98
07:23:43|1066.32
07:23:44|1066.11
07:23:45|1066.65
07:23:46|1066.39
07:23:47|1066.51
07:23:48|1066.5
07:23:49|1066.5
07:23:50|1066.51
07:23:51|1066.47
07:23:52|1066.46
07:23:53|1066.06
07:23:54|1066.23
07:23:55|1066.29
07:23:56|1066.27
07:23:57|1066.06
07:23:58|1066.07
07:23:59|1066.07
07:24:00|1066.16
07:24:01|1066.2
07:24:02|1066.04
07:24:03|1066.03
07:24:04|1065.81
07:24:06|1065.73
07:24:07|1065.74
07:24:07|1065.73
07:24:09|1065.74
07:24:09|1065.74
07:24:11|1066.12
07:24:12|1066.11
07:24:13|1066.02
07:24:14|1065.99
07:24:16|1066.01
07:24:16|1066.35
07:24:17|1066.08
07:24:19|1066.09
07:24:20|1065.93
07:24:22|1065.93
07:24:23|1065.94
07:24:24|1065.94
07:24:25|1065.93
07:24:27|1065.94
07:24:27|1065.94
07:24:28|1065.93
07:24:29|1065.91
07:24:30|1065.86
07:24:32|1065.86
07:24:32|1065.86
07:24:33|1065.68
07:24:35|1065.67
07:24:35|1065.86
07:24:37|1065.87
07:24:37|1065.95
07:24:38|1065.96
07:24:40|1066.3
07:24:40|1066.31
07:24:41|1066.14
07:24:43|1066.11
07:24:43|1066.11
07:24:44|1066.03
07:24:46|1066.3
07:24:46|1066.3
07:24:48|1066.29
07:24:48|1066.29
07:24:49|1066.29
07:24:50|1066.29
07:24:52|1066.52
07:24:53|1066.51
07:24:53|1066.51
07:24:55|1066.29
07:24:55|1066.18
07:24:57|1066.21
07:24:58|1065.95
07:24:59|1065.94
07:24:59|1065.68
07:25:01|1065.69
07:25:02|1065.68
07:25:03|1065.68
07:25:03|1065.69
07:25:05|1065.89
07:25:06|1066.28
07:25:07|1066.27
07:25:08|1066.3
07:25:08|1066.3
07:25:10|1066.29
07:25:11|1066.3
07:25:12|1066.31
07:25:12|1066.48
07:25:13|1066.48
07:25:14|1066.37
07:25:16|1066.38
07:25:17|1066.37
07:25:18|1066.37
07:25:19|1066.37
07:25:21|1066.37
07:25:21|1066.37
07:25:22|1066.38
07:25:23|1066.29
07:25:24|1066.07
07:25:26|1066.07
07:25:27|1066.07
07:25:28|1066.07
07:25:29|1066.08
07:25:30|1066.07
07:25:31|1065.5
07:25:32|1065.04
07:25:33|1065.07
07:25:35|1065.19
07:25:37|1065.33
07:25:38|1065.32
07:25:40|1065.3
07:25:40|1065.3
07:25:41|1065.29
07:25:42|1065.14
07:25:44|1065.02
07:25:44|1064.9
07:25:46|1064.67
07:25:47|1064.8
07:25:48|1064.79
07:25:49|1064.8
07:25:50|1064.82
07:25:51|1065.05
07:25:52|1065.08
07:25:53|1065.02
07:25:54|1065.09
07:25:55|1065.1
07:25:56|1065.11
07:25:57|1065.11
07:25:58|1065.07
07:25:59|1065.07
07:26:00|1065.07
07:26:01|1065.18
07:26:02|1065.1
07:26:03|1065.1
07:26:04|1064.61
07:26:05|1064.58
07:26:06|1064.62
07:26:08|1064.34
07:26:08|1064.32
07:26:10|1064.22
07:26:10|1064.06
07:26:11|1064.07
07:26:13|1064.02
07:26:13|1064.22
07:26:14|1064.23
07:26:16|1064.25
07:26:17|1064.32
07:26:19|1064.4
07:26:19|1064.39
07:26:20|1064.39
07:26:21|1064.4
07:26:22|1064.4
07:26:24|1064.39
07:26:25|1064.4
07:26:26|1064.39
07:26:27|1064.32
07:26:29|1064.16
07:26:29|1064.16
07:26:30|1064.29
07:26:31|1064.33
07:26:32|1064.33
07:26:33|1064.18
07:26:34|1064.03
07:26:35|1064.26
07:26:36|1064.25
07:26:37|1064.26
07:26:38|1064.26
07:26:39|1064.25
07:26:40|1064.25
07:26:41|1064.26
07:26:42|1064.49
07:26:43|1064.61
07:26:44|1064.68
07:26:45|1064.59
07:26:47|1064.58
07:26:47|1064.59
07:26:48|1064.59
07:26:50|1064.34
07:26:51|1064.12
07:26:51|1064.05
07:26:52|1064.05
07:26:53|1064.1
07:26:54|1064.02
07:26:56|1064.03
07:26:56|1064.06
07:26:57|1064.04
07:26:59|1064.04
07:26:59|1064.04
07:27:00|1064.06
07:27:02|1064.32
07:27:02|1064.5
07:27:03|1064.63
07:27:05|1064.64
07:27:05|1064.61
07:27:06|1064.34
07:27:08|1064.44
07:27:08|1064.86
07:27:10|1064.59
07:27:11|1064.85
07:27:12|1064.86
07:27:13|1064.86
07:27:14|1065.
07:27:15|1064.99
07:27:16|1065.
07:27:18|1065.08
07:27:19|1065.23
07:27:21|1065.
07:27:21|1064.97
07:27:23|1064.68
07:27:23|1064.83
07:27:25|1064.92
07:27:25|1065.12
07:27:27|1065.12
07:27:27|1065.23
07:27:29|1065.19
07:27:30|1065.11
07:27:31|1065.02
07:27:31|1065.07
07:27:32|1065.07
07:27:33|1065.07
07:27:34|1065.07
07:27:36|1065.05
07:27:37|1065.05
07:27:37|1065.03
07:27:38|1064.91
07:27:39|1064.9
07:27:41|1064.91
07:27:42|1065.14
07:27:42|1065.13
07:27:44|1065.14
07:27:45|1065.13
07:27:45|1065.35
07:27:47|1065.34
07:27:48|1065.39
07:27:49|1065.38
07:27:50|1065.38
07:27:51|1065.39
07:27:52|1064.82
07:27:53|1064.82
07:27:54|1064.9
07:27:55|1064.73
07:27:56|1064.73
07:27:58|1064.56
07:27:59|1064.31
07:28:00|1064.82
07:28:01|1064.82
07:28:02|1064.81
07:28:03|1064.82
07:28:04|1064.82
07:28:05|1064.92
07:28:06|1065.12
07:28:07|1065.12
07:28:08|1065.05
07:28:09|1065.04
07:28:10|1065.05
07:28:11|1065.03
07:28:12|1065.03
07:28:13|1065.21
07:28:14|1064.84
07:28:15|1064.84
07:28:17|1064.77
07:28:19|1064.76
07:28:19|1064.66
07:28:20|1065.3
07:28:22|1065.06
07:28:23|1065.11
07:28:24|1065.2
07:28:26|1065.2
07:28:26|1065.23
07:28:27|1064.87
07:28:28|1064.85
07:28:30|1064.86
07:28:30|1064.71
07:28:31|1064.72
07:28:33|1064.55
07:28:34|1064.53
07:28:35|1064.52
07:28:36|1064.84
07:28:37|1064.75
07:28:38|1064.76
07:28:39|1064.46
07:28:40|1064.33
07:28:41|1064.25
07:28:42|1064.37
07:28:43|1064.4
07:28:44|1064.46
07:28:45|1064.46
07:28:46|1064.46
07:28:47|1064.39
07:28:48|1064.39
07:28:50|1064.14
07:28:50|1064.14
07:28:51|1064.15
07:28:53|1064.15
07:28:53|1064.14
07:28:54|1064.14
07:28:55|1064.14
07:28:57|1064.14
07:28:58|1064.13
07:28:59|1064.15
07:28:59|1064.15
07:29:01|1064.17
07:29:02|1064.14
07:29:03|1064.13
07:29:04|1064.14
07:29:05|1064.13
07:29:06|1064.13
07:29:07|1064.14
07:29:08|1064.14
07:29:09|1064.36
07:29:10|1064.72
07:29:11|1064.57
07:29:12|1064.58
07:29:13|1064.7
07:29:14|1064.69
07:29:15|1064.7
07:29:16|1064.69
07:29:18|1064.69
07:29:20|1064.56
07:29:20|1064.71
07:29:21|1064.58
07:29:22|1064.63
07:29:23|1064.64
07:29:24|1064.83
07:29:26|1065.
07:29:26|1064.99
07:29:28|1065.
07:29:28|1065.04
07:29:29|1065.13
07:29:31|1065.13
07:29:32|1065.13
07:29:32|1065.19
07:29:34|1065.33
07:29:34|1065.34
07:29:35|1065.32
07:29:37|1065.3
07:29:38|1065.31
07:29:39|1065.25
07:29:40|1065.25
07:29:40|1065.26
07:29:41|1065.26
07:29:43|1065.26
07:29:43|1065.25
07:29:44|1065.25
07:29:46|1065.08
07:29:47|1065.07
07:29:48|1065.01
07:29:49|1065.
07:29:51|1064.84
07:29:51|1064.82
07:29:52|1064.82
07:29:53|1064.82
07:29:54|1064.81
07:29:55|1064.82
07:29:56|1064.82
07:29:57|1064.82
07:29:58|1064.64
07:29:59|1064.65
07:30:00|1064.64
07:30:02|1064.59
07:30:02|1064.39
07:30:03|1064.44
07:30:04|1064.28
07:30:05|1064.27
07:30:06|1064.
07:30:07|1064.
07:30:08|1064.28
07:30:09|1064.69
07:30:10|1064.51
07:30:11|1064.4
07:30:12|1064.64
07:30:14|1064.52
07:30:14|1064.52
07:30:15|1064.51
07:30:16|1064.51
07:30:18|1064.51
07:30:19|1064.52
07:30:19|1064.51
07:30:20|1064.64
07:30:21|1064.63
07:30:23|1064.64
07:30:24|1064.64
07:30:25|1063.87
07:30:26|1063.88
07:30:27|1064.05
07:30:28|1063.39
07:30:29|1063.48
07:30:30|1063.56
07:30:31|1063.55
07:30:32|1063.55
07:30:33|1063.49
07:30:34|1063.27
07:30:35|1062.73
07:30:36|1063.76
07:30:37|1063.75
07:30:38|1063.75
07:30:39|1063.69
07:30:40|1063.69
07:30:41|1063.81
07:30:42|1064.04
07:30:43|1064.03
07:30:44|1064.09
07:30:45|1064.48
07:30:46|1064.5
07:30:47|1064.32
07:30:48|1064.32
07:30:49|1064.25
07:30:50|1064.23
07:30:51|1064.22
07:30:52|1064.14
07:30:53|1064.25
07:30:54|1064.26
07:30:55|1064.5
07:30:56|1064.63
07:30:57|1064.67
07:30:58|1064.66
07:30:59|1064.63
07:31:00|1064.66
07:31:01|1064.06
07:31:03|1063.61
07:31:03|1063.73
07:31:04|1063.73
07:31:05|1063.56
07:31:06|1063.53
07:31:07|1063.39
07:31:08|1063.39
07:31:09|1063.42
07:31:10|1063.52
07:31:11|1063.67
07:31:12|1063.69
07:31:13|1063.74
07:31:14|1063.8
07:31:15|1063.85
07:31:16|1063.75
07:31:17|1063.87
07:31:18|1064.24
07:31:19|1064.27
07:31:21|1064.28
07:31:22|1064.27
07:31:23|1063.87
07:31:24|1064.08
07:31:26|1063.91
07:31:27|1063.92
07:31:28|1064.19
07:31:30|1064.49
07:31:30|1064.5
07:31:31|1064.68
07:31:32|1065.12
07:31:33|1065.1
07:31:35|1065.11
07:31:36|1065.12
07:31:37|1065.24
07:31:38|1065.24
07:31:39|1065.23
07:31:40|1065.59
07:31:41|1065.36
07:31:42|1065.47
07:31:43|1065.46
07:31:44|1065.57
07:31:45|1065.5
07:31:46|1065.58
07:31:47|1065.63
07:31:48|1065.62
07:31:49|1065.88
07:31:50|1065.83
07:31:51|1065.77
07:31:52|1065.78
07:31:53|1065.78
07:31:54|1065.54
07:31:55|1065.58
07:31:56|1065.62
07:31:57|1065.55
07:31:58|1065.54
07:31:59|1065.55
07:32:00|1065.71
07:32:01|1065.63
07:32:02|1065.55
07:32:02|1065.55
07:32:04|1065.74
07:32:05|1065.74
07:32:05|1065.58
07:32:07|1065.59
07:32:08|1065.69
07:32:09|1065.69
07:32:10|1065.69
07:32:11|1065.7
07:32:11|1065.85
07:32:13|1065.85
07:32:14|1065.84
07:32:15|1065.84
07:32:16|1065.99
07:32:17|1065.98
07:32:18|1065.98
07:32:19|1065.88
07:32:20|1065.88
07:32:21|1065.98
07:32:22|1065.98
07:32:24|1065.98
07:32:25|1065.98
07:32:25|1065.97
07:32:27|1065.97
07:32:27|1065.76
07:32:28|1065.86
07:32:29|1065.94
07:32:30|1065.94
07:32:32|1065.94
07:32:33|1065.75
07:32:34|1065.75
07:32:35|1065.8
07:32:36|1065.97
07:32:37|1065.97
07:32:38|1065.98
07:32:39|1065.97
07:32:40|1065.8
07:32:41|1065.91
07:32:42|1065.91
07:32:43|1065.91
07:32:44|1066.01
07:32:45|1066.07
07:32:46|1066.14
07:32:47|1066.14
07:32:48|1066.13
07:32:50|1066.1
07:32:50|1066.1
07:32:51|1066.09
07:32:52|1066.09
07:32:53|1066.1
07:32:54|1066.1
07:32:55|1066.1
07:32:56|1066.09
07:32:58|1066.1
07:32:58|1066.09
07:32:59|1066.1
07:33:00|1066.09
07:33:02|1065.95
07:33:02|1065.94
07:33:04|1065.95
07:33:04|1065.95
07:33:06|1065.54
07:33:06|1065.44
07:33:08|1065.43
07:33:09|1065.43
07:33:10|1065.02
07:33:10|1065.43
07:33:12|1065.36
07:33:13|1065.24
07:33:13|1065.04
07:33:15|1065.09
07:33:16|1065.12
07:33:16|1065.01
07:33:17|1065.17
07:33:19|1065.19
07:33:19|1065.19
07:33:21|1065.21
07:33:23|1065.22
07:33:24|1065.22
07:33:25|1065.21
07:33:27|1065.21
07:33:27|1065.22
07:33:29|1065.22
07:33:29|1065.6
07:33:30|1065.6
07:33:32|1065.59
07:33:33|1065.6
07:33:34|1065.59
07:33:35|1065.9
07:33:36|1065.9
07:33:37|1065.86
07:33:38|1065.64
07:33:39|1065.7
07:33:40|1065.82
07:33:41|1066.09
07:33:42|1066.
07:33:44|1065.61
07:33:44|1065.6
07:33:45|1065.6
07:33:47|1065.89
07:33:48|1065.64
07:33:49|1065.96
07:33:49|1065.96
07:33:51|1065.96
07:33:52|1065.96
07:33:52|1065.96
07:33:54|1065.96
07:33:55|1065.79
07:33:55|1065.69
07:33:56|1065.62
07:33:58|1065.62
07:33:59|1065.61
07:33:59|1065.75
07:34:01|1065.66
07:34:02|1065.92
07:34:03|1065.91
07:34:03|1065.85
07:34:05|1065.44
07:34:06|1065.13
07:34:06|1065.06
07:34:07|1065.
07:34:09|1064.5
07:34:10|1064.55
07:34:11|1064.42
07:34:12|1064.57
07:34:13|1064.58
07:34:14|1065.03
07:34:15|1064.79
07:34:16|1064.7
07:34:17|1064.46
07:34:18|1064.45
07:34:19|1064.58
07:34:20|1064.57
07:34:21|1064.47
07:34:22|1064.34
07:34:24|1064.35
07:34:26|1064.36
07:34:26|1064.36
07:34:27|1064.35
07:34:28|1064.35
07:34:29|1064.2
07:34:30|1064.29
07:34:32|1064.29
07:34:33|1064.36
07:34:33|1064.4
07:34:35|1064.41
07:34:36|1064.4
07:34:37|1064.57
07:34:38|1064.58
07:34:39|1064.58
07:34:39|1064.73
07:34:41|1064.79
07:34:41|1064.8
07:34:43|1064.72
07:34:44|1064.73
07:34:46|1064.73
07:34:46|1064.82
07:34:47|1064.8
07:34:48|1065.09
07:34:49|1065.42
07:34:50|1065.45
07:34:51|1065.6
07:34:52|1065.61
07:34:53|1065.6
07:34:54|1065.6
07:34:55|1065.6
07:34:56|1065.61
07:34:57|1065.41
07:34:58|1065.42
07:34:59|1065.42
07:35:00|1065.21
07:35:01|1065.09
07:35:02|1065.08
07:35:04|1064.78
07:35:05|1064.78
07:35:05|1064.73
07:35:06|1064.65
07:35:07|1064.76
07:35:09|1064.63
07:35:10|1064.62
07:35:10|1064.62
07:35:11|1064.7
07:35:13|1064.69
07:35:14|1064.7
07:35:15|1064.56
07:35:17|1064.56
07:35:17|1064.69
07:35:18|1064.7
07:35:20|1064.69
07:35:20|1064.7
07:35:21|1064.96
07:35:22|1064.74
07:35:24|1065.32
07:35:26|1065.5
07:35:27|1065.59
07:35:28|1065.6
07:35:29|1065.56
07:35:30|1065.37
07:35:31|1065.38
07:35:32|1065.37
07:35:33|1065.1
07:35:34|1065.23
07:35:35|1065.6
07:35:36|1065.17
07:35:37|1065.28
07:35:38|1065.39
07:35:40|1065.6
07:35:41|1065.61
07:35:41|1065.61
07:35:43|1065.54
07:35:44|1065.54
07:35:46|1065.65
07:35:46|1065.61
07:35:47|1065.6
07:35:48|1065.8
07:35:49|1065.8
07:35:50|1065.78
07:35:52|1065.68
07:35:53|1065.59
07:35:54|1065.47
07:35:55|1065.5
07:35:55|1065.5
07:35:56|1065.58
07:35:57|1065.68
07:35:58|1065.8
07:35:59|1065.94
07:36:01|1065.96
07:36:02|1065.95
07:36:03|1066.03
07:36:04|1065.99
07:36:05|1065.6
07:36:06|1065.74
07:36:07|1065.74
07:36:08|1065.61
07:36:09|1065.62
07:36:10|1065.61
07:36:11|1065.71
07:36:12|1065.7
07:36:14|1065.52
07:36:15|1065.5
07:36:16|1065.51
07:36:17|1065.59
07:36:18|1065.58
07:36:19|1065.59
07:36:20|1065.58
07:36:21|1065.59
07:36:22|1065.58
07:36:23|1065.59
07:36:24|1065.6
07:36:25|1065.8
07:36:27|1065.9
07:36:28|1065.9
07:36:29|1065.9
07:36:30|1065.79
07:36:31|1065.64
07:36:32|1065.64
07:36:33|1065.82
07:36:34|1065.81
07:36:35|1065.81
07:36:36|1065.81
07:36:37|1065.81
07:36:38|1065.82
07:36:39|1065.82
07:36:40|1065.82
07:36:41|1065.81
07:36:43|1065.89
07:36:44|1065.93
07:36:45|1065.93
07:36:46|1066.18
07:36:47|1066.19
07:36:49|1066.18
07:36:49|1066.18
07:36:50|1066.19
07:36:51|1066.18
07:36:52|1065.99
07:36:54|1066.65
07:36:55|1066.66
07:36:56|1066.64
07:36:57|1066.65
07:36:58|1066.45
07:36:59|1066.45
07:37:00|1066.53
07:37:01|1066.6
07:37:03|1066.27
07:37:03|1066.28
07:37:04|1066.28
07:37:05|1066.22
07:37:07|1066.19
07:37:08|1066.15
07:37:09|1066.27
07:37:10|1066.28
07:37:11|1066.28
07:37:12|1066.28
07:37:13|1066.44
07:37:14|1066.54
07:37:15|1066.54
07:37:16|1066.47
07:37:18|1066.44
07:37:19|1066.45
07:37:20|1066.45
07:37:20|1066.45
07:37:21|1066.45
07:37:23|1066.46
07:37:24|1066.46
07:37:25|1066.47
07:37:27|1066.38
07:37:27|1066.38
07:37:28|1066.48
07:37:29|1066.49
07:37:31|1066.44
07:37:32|1066.83
07:37:33|1066.52
07:37:34|1066.53
07:37:35|1066.52
07:37:36|1066.48
07:37:37|1066.65
07:37:38|1066.68
07:37:39|1066.68
07:37:41|1066.3
07:37:42|1066.3
07:37:43|1066.31
07:37:44|1066.31
07:37:46|1066.3
07:37:46|1066.36
07:37:48|1066.47
07:37:49|1066.65
07:37:50|1066.65
07:37:50|1066.64
07:37:52|1066.74
07:37:52|1066.75
07:37:54|1066.76
07:37:55|1066.98
07:37:56|1066.97
07:37:57|1066.6
07:37:57|1066.61
07:37:59|1066.69
07:38:00|1066.8
07:38:00|1066.89
07:38:01|1066.9
07:38:03|1066.89
07:38:04|1066.9
07:38:04|1066.97
07:38:06|1066.89
07:38:07|1066.89
07:38:08|1067.1
07:38:09|1067.16
07:38:09|1067.16
07:38:11|1067.4
07:38:12|1067.4
07:38:13|1067.4
07:38:14|1067.39
07:38:16|1067.39
07:38:16|1067.4
07:38:17|1067.39
07:38:18|1067.55
07:38:19|1067.56
07:38:20|1067.52
07:38:21|1067.25
07:38:22|1066.79
07:38:23|1066.88
07:38:25|1066.83
07:38:27|1066.79
07:38:27|1066.84
07:38:29|1066.59
07:38:31|1066.54
07:38:32|1066.53
07:38:33|1066.35
07:38:34|1066.17
07:38:35|1066.18
07:38:36|1066.18
07:38:37|1066.35
07:38:38|1066.35
07:38:40|1066.41
07:38:41|1066.41
07:38:42|1066.42
07:38:43|1066.42
07:38:44|1066.41
07:38:45|1066.42
07:38:46|1066.41
07:38:47|1066.37
07:38:48|1066.37
07:38:49|1066.37
07:38:50|1066.21
07:38:52|1066.21
07:38:53|1066.22
07:38:54|1066.22
07:38:55|1066.31
07:38:55|1066.32
07:38:57|1066.53
07:38:58|1066.7
07:38:59|1066.81
07:38:59|1067.01
07:39:01|1066.79
07:39:02|1066.79
07:39:03|1066.81
07:39:04|1066.82
07:39:06|1066.81
07:39:07|1066.82
07:39:08|1066.5
07:39:10|1066.92
07:39:10|1066.96
07:39:11|1067.12
07:39:12|1067.03
07:39:13|1067.03
07:39:15|1067.02
07:39:15|1067.02
07:39:16|1067.01
07:39:17|1066.97
07:39:19|1066.96
07:39:20|1066.86
07:39:21|1066.85
07:39:21|1066.85
07:39:23|1066.9
07:39:24|1066.91
07:39:25|1066.92
07:39:26|1066.92
07:39:27|1066.95
07:39:28|1066.96
07:39:30|1067.17
07:39:31|1067.17
07:39:32|1067.16
07:39:33|1067.56
07:39:34|1067.57
07:39:36|1067.19
07:39:36|1067.16
07:39:38|1067.16
07:39:39|1067.17
07:39:39|1067.16
07:39:40|1067.16
07:39:42|1067.21
07:39:42|1067.2
07:39:43|1067.15
07:39:45|1067.16
07:39:45|1067.16
07:39:47|1067.2
07:39:48|1067.2
07:39:50|1067.25
07:39:51|1067.25
07:39:52|1067.2
07:39:52|1067.21
07:39:54|1067.21
07:39:54|1067.35
07:39:55|1067.36
07:39:57|1067.36
07:39:58|1067.37
07:39:59|1067.37
07:39:59|1067.36
07:40:01|1067.36
07:40:01|1067.24
07:40:02|1067.4
07:40:03|1067.4
07:40:04|1067.41
07:40:06|1067.41
07:40:07|1067.4
07:40:08|1067.54
07:40:09|1067.54
07:40:09|1067.51
07:40:10|1067.39
07:40:11|1067.23
07:40:12|1067.24
07:40:13|1067.23
07:40:14|1067.24
07:40:15|1067.24
07:40:16|1067.17
07:40:18|1067.12
07:40:19|1067.12
07:40:20|1067.13
07:40:21|1067.12
07:40:22|1067.12
07:40:23|1067.2
07:40:24|1067.21
07:40:26|1067.2
07:40:27|1067.4
07:40:27|1067.41
07:40:28|1067.41
07:40:30|1067.4
07:40:32|1067.41
07:40:33|1067.36
07:40:33|1067.31
07:40:35|1067.51
07:40:36|1067.56
07:40:37|1067.57
07:40:38|1067.57
07:40:39|1067.56
07:40:40|1067.66
07:40:41|1067.67
07:40:42|1067.67
07:40:43|1067.66
07:40:44|1067.69
07:40:45|1068.31
07:40:46|1068.34
07:40:47|1068.35
07:40:48|1068.48
07:40:49|1068.48
07:40:51|1068.48
07:40:52|1068.58
07:40:53|1068.73
07:40:54|1068.7
07:40:56|1068.7
07:40:56|1069.06
07:40:58|1068.86
07:40:58|1068.86
07:41:00|1068.85
07:41:00|1068.79
07:41:02|1068.71
07:41:03|1068.79
07:41:04|1068.86
07:41:05|1069.09
07:41:06|1069.24
07:41:08|1069.27
07:41:09|1069.27
07:41:09|1069.26
07:41:11|1069.27
07:41:12|1069.13
07:41:12|1069.13
07:41:14|1069.19
07:41:15|1069.18
07:41:16|1069.26
07:41:17|1069.28
07:41:18|1069.39
07:41:19|1069.32
07:41:20|1069.18
07:41:21|1069.15
07:41:22|1069.16
07:41:23|1069.16
07:41:24|1069.29
07:41:24|1069.28
07:41:26|1069.29
07:41:27|1069.29
07:41:28|1069.29
07:41:29|1069.29
07:41:30|1069.27
07:41:32|1069.25
07:41:32|1069.24
07:41:33|1068.62
07:41:35|1068.82
07:41:36|1068.63
07:41:37|1068.4
07:41:39|1068.23
07:41:40|1068.16
07:41:40|1068.09
07:41:42|1068.09
07:41:43|1068.09
07:41:43|1068.09
07:41:45|1068.15
07:41:46|1068.05
07:41:47|1068.03
07:41:48|1068.04
07:41:49|1068.03
07:41:49|1068.03
07:41:51|1067.95
07:41:52|1067.95
07:41:53|1067.92
07:41:54|1067.92
07:41:56|1067.86
07:41:56|1067.85
07:41:57|1067.87
07:41:58|1068.37
07:41:59|1068.5
07:42:00|1068.51
07:42:02|1068.51
07:42:02|1068.51
07:42:05|1068.51
07:42:06|1068.73
07:42:06|1068.73
07:42:08|1068.75
07:42:08|1068.52
07:42:09|1068.58
07:42:10|1069.
07:42:12|1068.81
07:42:12|1068.67
07:42:14|1068.52
07:42:14|1068.43
07:42:15|1068.44
07:42:16|1068.44
07:42:17|1068.44
07:42:18|1068.44
07:42:19|1068.6
07:42:20|1068.66
07:42:21|1068.66
07:42:22|1068.67
07:42:24|1068.66
07:42:25|1068.42
07:42:26|1068.43
07:42:26|1068.48
07:42:28|1068.49
07:42:28|1068.48
07:42:30|1068.49
07:42:31|1068.49
07:42:33|1068.48
07:42:35|1068.23
07:42:35|1068.03
07:42:36|1068.2
07:42:37|1068.37
07:42:39|1068.5
07:42:40|1068.49
07:42:40|1068.49
07:42:42|1068.49
07:42:43|1068.49
07:42:44|1068.5
07:42:45|1068.49
07:42:46|1068.5
07:42:47|1068.5
07:42:48|1068.5
07:42:48|1068.5
07:42:50|1068.5
07:42:51|1068.49
07:42:51|1068.49
07:42:53|1068.49
07:42:54|1068.5
07:42:56|1068.5
07:42:56|1068.6
07:42:57|1068.6
07:42:59|1068.71
07:43:00|1068.71
07:43:01|1068.83
07:43:02|1068.83
07:43:04|1068.75
07:43:04|1068.49
07:43:05|1068.37
07:43:06|1068.38
07:43:07|1068.37
07:43:08|1068.38
07:43:10|1068.37
07:43:11|1068.44
07:43:12|1068.44
07:43:13|1068.44
07:43:14|1068.44
07:43:16|1068.45
07:43:17|1068.13
07:43:18|1068.13
07:43:19|1068.01
07:43:20|1068.
07:43:20|1068.01
07:43:21|1068.
07:43:22|1068.
07:43:23|1068.01
07:43:25|1068.01
07:43:25|1067.94
07:43:27|1067.69
07:43:28|1067.7
07:43:29|1067.7
07:43:30|1067.7
07:43:31|1067.69
07:43:32|1067.69
07:43:33|1067.62
07:43:34|1067.63
07:43:35|1067.62
07:43:36|1067.74
07:43:37|1067.75
07:43:38|1067.75
07:43:40|1067.75
07:43:40|1067.73
07:43:42|1067.66
07:43:43|1067.66
07:43:43|1067.66
07:43:44|1067.52
07:43:45|1067.45
07:43:46|1067.46
07:43:48|1067.49
07:43:48|1067.48
07:43:50|1067.47
07:43:50|1067.47
07:43:52|1067.56
07:43:52|1067.57
07:43:54|1067.57
07:43:55|1067.58
07:43:56|1067.57
07:43:56|1067.94
07:43:57|1068.01
07:43:58|1068.19
07:44:00|1068.2
07:44:01|1068.19
07:44:02|1068.2
07:44:03|1068.2
07:44:05|1068.2
07:44:06|1068.19
07:44:07|1068.2
07:44:08|1068.35
07:44:09|1068.07
07:44:10|1067.88
07:44:11|1067.93
07:44:12|1068.2
07:44:13|1068.37
07:44:14|1068.36
07:44:15|1068.44
07:44:16|1068.47
07:44:17|1068.47
07:44:18|1068.41
07:44:19|1068.4
07:44:20|1068.39
07:44:21|1068.4
07:44:22|1068.06
07:44:23|1068.06
07:44:24|1068.
07:44:25|1067.92
07:44:26|1067.9
07:44:27|1067.9
07:44:28|1067.96
07:44:29|1067.97
07:44:30|1067.96
07:44:31|1067.97
07:44:33|1067.96
07:44:34|1067.97
07:44:36|1068.05
07:44:37|1068.06
07:44:38|1068.06
07:44:40|1068.06
07:44:41|1068.05
07:44:42|1068.06
07:44:43|1068.05
07:44:44|1067.86
07:44:45|1067.83
07:44:46|1067.7
07:44:46|1067.98
07:44:47|1068.26
07:44:48|1068.21
07:44:50|1068.21
07:44:50|1068.21
07:44:52|1068.17
07:44:52|1068.06
07:44:54|1068.05
07:44:55|1068.15
07:44:55|1068.15
07:44:56|1068.3
07:44:58|1068.34
07:44:59|1068.34
07:44:59|1068.5
07:45:01|1068.5
07:45:02|1068.48
07:45:03|1068.43
07:45:04|1068.18
07:45:05|1068.15
07:45:06|1068.15
07:45:07|1068.1
07:45:08|1068.1
07:45:09|1068.05
07:45:10|1068.01
07:45:11|1068.01
07:45:12|1068.01
07:45:13|1068.28
07:45:14|1068.28
07:45:15|1068.28
07:45:16|1068.27
07:45:17|1068.43
07:45:18|1068.42
07:45:19|1068.43
07:45:20|1068.42
07:45:21|1068.43
07:45:22|1068.6
07:45:23|1068.61
07:45:24|1068.61
07:45:25|1068.61
07:45:26|1068.22
07:45:27|1068.23
07:45:29|1068.26
07:45:29|1068.34
07:45:31|1068.36
07:45:32|1068.41
07:45:33|1068.4
07:45:34|1068.4
07:45:35|1068.41
07:45:36|1068.42
07:45:38|1068.9
07:45:38|1068.9
07:45:40|1069.
07:45:41|1069.
07:45:42|1069.04
07:45:43|1069.05
07:45:45|1069.04
07:45:46|1069.05
07:45:47|1069.04
07:45:48|1069.04
07:45:49|1069.05
07:45:51|1069.06
07:45:52|1069.22
07:45:52|1069.22
07:45:53|1069.21
07:45:55|1069.22
07:45:56|1069.22
07:45:58|1069.22
07:45:59|1069.21
07:46:00|1069.22
07:46:01|1069.21
07:46:01|1069.22
07:46:04|1069.22
07:46:04|1069.21
07:46:05|1069.21
07:46:06|1069.22
07:46:07|1069.1
07:46:08|1069.07
07:46:09|1069.04
07:46:10|1069.17
07:46:11|1069.17
07:46:12|1069.17
07:46:13|1069.06
07:46:14|1069.07
07:46:15|1069.09
07:46:16|1069.09
07:46:17|1069.08
07:46:18|1069.09
07:46:20|1069.08
07:46:21|1069.08
07:46:22|1069.09
07:46:23|1069.08
07:46:24|1069.09
07:46:25|1069.09
07:46:27|1069.09
07:46:28|1069.33
07:46:28|1069.33
07:46:29|1069.65
07:46:30|1069.67
07:46:32|1069.68
07:46:32|1069.68
07:46:33|1069.7
07:46:35|1069.7
07:46:36|1069.74
07:46:36|1070.03
07:46:37|1069.91
07:46:39|1069.93
07:46:40|1069.93
07:46:41|1069.93
07:46:42|1069.75
07:46:43|1069.62
07:46:44|1069.56
07:46:45|1069.46
07:46:46|1069.46
07:46:48|1069.45
07:46:48|1069.48
07:46:49|1069.47
07:46:50|1069.48
07:46:51|1069.48
07:46:52|1069.48
07:46:53|1069.48
07:46:54|1069.19
07:46:55|1069.16
07:46:56|1069.16
07:46:57|1069.16
07:46:58|1069.16
07:46:59|1069.16
07:47:01|1069.15
07:47:02|1068.98
07:47:03|1069.03
07:47:04|1069.42
07:47:05|1069.42
07:47:06|1069.42
07:47:07|1069.41
07:47:08|1069.68
07:47:09|1069.68
07:47:10|1069.67
07:47:12|1069.69
07:47:12|1069.82
07:47:14|1069.81
07:47:14|1069.82
07:47:16|1069.83
07:47:16|1069.82
07:47:17|1069.83
07:47:18|1069.83
07:47:19|1069.82
07:47:20|1069.92
07:47:21|1069.92
07:47:22|1069.92
07:47:23|1069.91
07:47:24|1069.92
07:47:25|1069.91
07:47:26|1069.92
07:47:28|1070.04
07:47:28|1070.03
07:47:30|1069.87
07:47:31|1069.86
07:47:32|1069.87
07:47:33|1069.87
07:47:34|1069.86
07:47:35|1069.87
07:47:37|1070.02
07:47:38|1070.03
07:47:39|1070.04
07:47:40|1070.22
07:47:42|1070.32
07:47:44|1070.32
07:47:44|1070.33
07:47:45|1070.34
07:47:46|1070.34
07:47:48|1070.33
07:47:49|1070.33
07:47:49|1070.34
07:47:51|1070.26
07:47:52|1070.27
07:47:53|1070.26
07:47:54|1070.26
07:47:54|1070.23
07:47:56|1070.22
07:47:57|1070.23
07:47:59|1070.23
07:48:00|1070.23
07:48:01|1070.24
07:48:02|1070.23
07:48:02|1070.23
07:48:04|1070.25
07:48:05|1070.27
07:48:06|1070.27
07:48:07|1070.26
07:48:08|1070.29
07:48:09|1070.29
07:48:09|1070.28
07:48:11|1070.31
07:48:11|1070.6
07:48:13|1070.42
07:48:13|1070.38
07:48:15|1070.38
07:48:16|1070.38
07:48:17|1070.4
07:48:18|1070.43
07:48:19|1070.55
07:48:20|1070.55
07:48:21|1070.54
07:48:22|1070.55
07:48:23|1070.57
07:48:24|1070.24
07:48:25|1070.19
07:48:26|1070.19
07:48:27|1070.05
07:48:28|1070.
07:48:29|1069.72
07:48:31|1069.73
07:48:32|1069.79
07:48:33|1069.63
07:48:34|1069.43
07:48:35|1069.54
07:48:35|1069.53
07:48:37|1069.54
07:48:39|1069.7
07:48:40|1069.69
07:48:41|1069.69
07:48:43|1069.68
07:48:43|1069.69
07:48:44|1069.68
07:48:45|1069.68
07:48:47|1069.68
07:48:47|1069.69
07:48:48|1069.69
07:48:49|1069.49
07:48:50|1069.48
07:48:51|1069.49
07:48:52|1069.49
07:48:53|1069.53
07:48:54|1069.53
07:48:55|1069.6
07:48:57|1069.59
07:48:58|1069.59
07:48:59|1069.59
07:49:01|1069.69
07:49:01|1069.78
07:49:02|1069.95
07:49:03|1070.2
07:49:04|1070.13
07:49:05|1070.13
07:49:06|1070.13
07:49:07|1070.13
07:49:08|1070.13
07:49:09|1070.12
07:49:10|1070.1
07:49:11|1070.11
07:49:12|1070.11
07:49:13|1070.11
07:49:14|1070.1
07:49:15|1070.11
07:49:16|1070.1
07:49:17|1070.1
07:49:18|1070.26
07:49:19|1070.26
07:49:20|1070.3
07:49:21|1070.72
07:49:22|1070.7
07:49:23|1070.56
07:49:24|1070.57
07:49:25|1070.36
07:49:26|1070.22
07:49:27|1070.24
07:49:28|1070.26
07:49:29|1070.13
07:49:31|1070.23
07:49:32|1070.24
07:49:33|1070.26
07:49:34|1070.26
07:49:35|1070.26
07:49:37|1070.21
07:49:38|1069.89
07:49:40|1069.91
07:49:40|1069.91
07:49:41|1069.96
07:49:43|1069.88
07:49:45|1069.79
07:49:46|1069.8
07:49:47|1069.8
07:49:48|1069.79
07:49:49|1069.86
07:49:50|1069.86
07:49:51|1069.87
07:49:52|1069.86
07:49:53|1069.86
07:49:55|1069.86
07:49:55|1069.86
07:49:56|1069.87
07:49:57|1069.86
07:49:58|1069.87
07:49:59|1069.87
07:50:00|1069.88
07:50:01|1069.88
07:50:02|1069.87
07:50:04|1069.89
07:50:05|1069.9
07:50:06|1070.22
07:50:07|1070.09
07:50:08|1070.11
07:50:09|1070.1
07:50:10|1070.21
07:50:11|1070.01
07:50:13|1069.92
07:50:13|1069.92
07:50:15|1069.91
07:50:16|1069.92
07:50:17|1069.92
07:50:19|1070.19
07:50:20|1070.18
07:50:21|1069.92
07:50:22|1069.92
07:50:23|1069.91
07:50:24|1069.89
07:50:25|1069.8
07:50:26|1069.66
07:50:27|1069.68
07:50:28|1069.78
07:50:29|1069.7
07:50:30|1069.67
07:50:31|1069.52
07:50:32|1069.52
07:50:33|1069.52
07:50:34|1069.36
07:50:35|1069.33
07:50:36|1069.3
07:50:37|1069.3
07:50:38|1069.35
07:50:39|1069.35
07:50:40|1069.34
07:50:42|1069.29
07:50:43|1069.11
07:50:45|1069.16
07:50:46|1069.16
07:50:46|1069.16
07:50:48|1069.17
07:50:49|1069.11
07:50:50|1068.83
07:50:52|1068.81
07:50:52|1068.8
07:50:53|1068.8
07:50:56|1068.82
07:50:57|1069.07
07:50:58|1069.05
07:50:59|1069.05
07:51:00|1069.3
07:51:01|1069.25
07:51:02|1069.52
07:51:03|1069.64
07:51:04|1069.6
07:51:06|1069.7
07:51:06|1069.63
07:51:07|1069.48
07:51:08|1069.59
07:51:09|1069.6
07:51:10|1069.59
07:51:12|1069.59
07:51:12|1069.63
07:51:13|1069.64
07:51:14|1069.65
07:51:15|1069.69
07:51:16|1069.57
07:51:17|1069.32
07:51:19|1069.44
07:51:19|1069.24
07:51:20|1069.23
07:51:21|1069.48
07:51:23|1069.6
07:51:24|1069.44
07:51:25|1069.32
07:51:26|1069.32
07:51:27|1069.2
07:51:28|1069.2
07:51:29|1069.13
07:51:30|1069.12
07:51:31|1069.12
07:51:32|1069.12
07:51:33|1069.13
07:51:34|1069.13
07:51:35|1069.12
07:51:36|1069.01
07:51:37|1068.9
07:51:38|1068.85
07:51:39|1068.8
07:51:40|1068.81
07:51:42|1068.81
07:51:43|1068.8
07:51:43|1068.76
07:51:45|1068.71
07:51:46|1068.71
07:51:47|1068.71
07:51:47|1068.7
07:51:49|1068.71
07:51:50|1068.71
07:51:50|1068.7
07:51:52|1068.7
07:51:54|1068.71
07:51:55|1068.84
07:51:55|1069.
07:51:56|1069.
07:51:58|1069.
07:51:59|1069.
07:52:00|1069.
07:52:01|1069.
07:52:02|1069.
07:52:03|1069.
07:52:04|1068.99
07:52:05|1069.
07:52:07|1069.
07:52:08|1069.
07:52:09|1069.01
07:52:10|1069.11
07:52:11|1069.35
07:52:12|1069.35
07:52:13|1069.24
07:52:14|1069.24
07:52:15|1069.26
07:52:16|1069.26
07:52:17|1069.34
07:52:18|1069.34
07:52:19|1069.34
07:52:20|1069.35
07:52:21|1069.35
07:52:22|1069.35
07:52:23|1069.35
07:52:24|1069.36
07:52:25|1069.36
07:52:26|1069.36
07:52:27|1069.36
07:52:28|1069.35
07:52:29|1069.36
07:52:30|1069.58
07:52:31|1069.58
07:52:32|1069.58
07:52:33|1069.59
07:52:35|1069.59
07:52:35|1069.58
07:52:36|1069.59
07:52:37|1069.59
07:52:38|1069.59
07:52:40|1069.82
07:52:41|1069.76
07:52:42|1069.75
07:52:43|1069.76
07:52:44|1069.58
07:52:45|1069.58
07:52:47|1069.58
07:52:47|1069.3
07:52:48|1069.3
07:52:49|1069.3
07:52:50|1069.3
07:52:51|1069.31
07:52:52|1069.31
07:52:53|1069.31
07:52:54|1069.3
07:52:55|1069.13
07:52:56|1069.13
07:52:58|1069.01
07:52:59|1069.02
07:53:00|1069.01
07:53:01|1069.02
07:53:02|1069.02
07:53:03|1069.02
07:53:04|1069.01
07:53:05|1069.01
07:53:06|1069.01
07:53:08|1069.06
07:53:08|1069.28
07:53:09|1069.29
07:53:10|1069.29
07:53:12|1069.3
07:53:13|1069.3
07:53:14|1069.3
07:53:15|1069.48
07:53:16|1069.58
07:53:18|1069.58
07:53:19|1069.58
07:53:20|1069.53
07:53:21|1069.53
07:53:22|1069.48
07:53:23|1069.55
07:53:24|1069.58
07:53:25|1069.58
07:53:26|1069.58
07:53:27|1069.58
07:53:29|1069.58
07:53:30|1069.58
07:53:31|1069.58
07:53:31|1069.58
07:53:33|1069.57
07:53:34|1069.52
07:53:35|1069.52
07:53:36|1069.52
07:53:38|1069.48
07:53:38|1069.48
07:53:39|1069.48
07:53:40|1069.48
07:53:41|1069.48
07:53:42|1069.47
07:53:43|1069.47
07:53:44|1069.48
07:53:45|1069.48
07:53:46|1069.48
07:53:48|1069.48
07:53:49|1069.47
07:53:50|1069.5
07:53:51|1069.58
07:53:52|1069.58
07:53:54|1069.58
07:53:55|1069.58
07:53:55|1069.59
07:53:57|1069.58
07:53:58|1069.58
07:53:59|1069.58
07:54:00|1069.59
07:54:01|1069.55
07:54:02|1069.55
07:54:03|1069.55
07:54:04|1069.55
07:54:05|1069.55
07:54:06|1069.55
07:54:08|1069.54
07:54:09|1069.54
07:54:09|1069.54
07:54:11|1069.54
07:54:11|1069.56
07:54:13|1069.56
07:54:14|1069.58
07:54:15|1069.58
07:54:16|1069.58
07:54:17|1069.59
07:54:17|1069.59
07:54:18|1069.6
07:54:20|1069.7
07:54:21|1069.7
07:54:22|1069.76
07:54:23|1069.85
07:54:24|1069.85
07:54:25|1069.85
07:54:25|1069.85
07:54:27|1069.85
07:54:28|1069.84
07:54:29|1069.84
07:54:30|1069.85
07:54:31|1069.85
07:54:31|1069.85
07:54:33|1069.85
07:54:34|1069.85
07:54:35|1069.85
07:54:36|1069.84
07:54:37|1069.85
07:54:38|1069.85
07:54:39|1069.84
07:54:40|1069.85
07:54:41|1069.85
07:54:42|1069.85
07:54:43|1069.84
07:54:45|1069.85
07:54:46|1069.84
07:54:46|1069.84
07:54:47|1069.84
07:54:48|1069.84
07:54:49|1069.85
07:54:51|1069.84
07:54:52|1069.84
07:54:53|1069.85
07:54:53|1069.85
07:54:55|1069.85
07:54:56|1069.94
07:54:57|1069.99
07:54:58|1069.99
07:54:59|1069.98
07:55:00|1069.99
07:55:01|1069.96
07:55:02|1069.7
07:55:04|1069.7
07:55:05|1069.57
07:55:05|1069.54
07:55:07|1069.49
07:55:08|1069.48
07:55:09|1069.39
07:55:10|1069.45
07:55:11|1069.61
07:55:12|1069.8
07:55:13|1069.8
07:55:15|1069.74
07:55:15|1069.93
07:55:17|1069.94
07:55:18|1069.94
07:55:19|1069.94
07:55:21|1069.92
07:55:21|1069.92
07:55:22|1069.92
07:55:23|1069.91
07:55:24|1069.77
07:55:25|1069.76
07:55:26|1069.58
07:55:28|1069.6
07:55:29|1069.6
07:55:30|1069.6
07:55:30|1069.59
07:55:32|1069.59
07:55:32|1069.59
07:55:34|1069.48
07:55:34|1069.48
07:55:36|1069.48
07:55:37|1069.48
07:55:38|1069.48
07:55:39|1069.48
07:55:40|1069.48
07:55:40|1069.48
07:55:41|1069.48
07:55:42|1069.48
07:55:45|1069.17
07:55:46|1069.17
07:55:48|1069.22
07:55:49|1069.26
07:55:49|1069.26
07:55:52|1069.34
07:55:53|1069.35
07:55:54|1069.35
07:55:55|1069.35
07:55:56|1069.34
07:55:57|1069.34
07:55:58|1069.34
07:55:59|1069.35
07:56:00|1069.35
07:56:01|1069.35
07:56:03|1069.31
07:56:03|1069.31
07:56:04|1069.3
07:56:05|1069.3
07:56:06|1069.02
07:56:08|1068.91
07:56:09|1068.9
07:56:11|1068.91
07:56:11|1068.91
07:56:12|1068.9
07:56:13|1068.57
07:56:14|1068.56
07:56:15|1068.51
07:56:17|1068.16
07:56:17|1068.02
07:56:19|1068.08
07:56:20|1068.26
07:56:21|1068.26
07:56:22|1068.26
07:56:23|1068.33
07:56:24|1068.36
07:56:24|1068.47
07:56:26|1068.54
07:56:26|1068.53
07:56:28|1068.53
07:56:29|1068.53
07:56:30|1068.54
07:56:31|1068.54
07:56:32|1068.54
07:56:33|1068.6
07:56:33|1068.59
07:56:35|1068.59
07:56:36|1068.59
07:56:37|1068.6
07:56:38|1068.59
07:56:39|1068.59
07:56:40|1068.59
07:56:41|1068.59
07:56:41|1068.55
07:56:43|1068.55
07:56:43|1068.55
07:56:46|1068.47
07:56:47|1068.56
07:56:48|1068.65
07:56:49|1068.65
07:56:50|1068.65
07:56:52|1068.86
07:56:52|1068.85
07:56:53|1068.85
07:56:54|1068.85
07:56:55|1068.86
07:56:56|1068.86
07:56:58|1068.86
07:56:59|1068.85
07:57:00|1068.86
07:57:01|1068.86
07:57:02|1068.86
07:57:03|1068.86
07:57:05|1068.86
07:57:06|1069.07
07:57:08|1069.16
07:57:08|1069.18
07:57:09|1069.19
07:57:10|1069.18
07:57:12|1069.18
07:57:13|1069.18
07:57:13|1069.18
07:57:14|1069.18
07:57:16|1069.12
07:57:17|1069.05
07:57:18|1068.92
07:57:19|1068.92
07:57:20|1068.83
07:57:21|1068.82
07:57:22|1068.92
07:57:23|1068.92
07:57:23|1068.92
07:57:26|1069.13
07:57:26|1069.22
07:57:27|1069.44
07:57:28|1069.4
07:57:29|1069.39
07:57:30|1069.29
07:57:31|1069.29
07:57:33|1069.29
07:57:33|1069.13
07:57:34|1069.13
07:57:35|1069.13
07:57:37|1069.14
07:57:37|1069.16
07:57:38|1069.16
07:57:39|1069.15
07:57:40|1069.15
07:57:42|1069.15
07:57:42|1069.03
07:57:43|1068.72
07:57:44|1068.61
07:57:45|1068.61
07:57:47|1068.61
07:57:48|1068.6
07:57:50|1068.58
07:57:50|1068.58
07:57:52|1068.5
07:57:53|1068.51
07:57:53|1068.51
07:57:55|1068.22
07:57:55|1068.22
07:57:56|1068.22
07:57:58|1068.22
07:57:59|1068.22
07:58:00|1068.22
07:58:01|1068.22
07:58:02|1068.31
07:58:04|1068.31
07:58:05|1068.3
07:58:06|1068.3
07:58:06|1068.3
07:58:08|1068.3
07:58:09|1068.76
07:58:09|1068.94
07:58:11|1068.94
07:58:12|1069.15
07:58:13|1069.21
07:58:14|1069.21
07:58:15|1069.22
07:58:16|1069.47
07:58:17|1069.47
07:58:18|1069.2
07:58:19|1069.39
07:58:20|1069.39
07:58:21|1069.64
07:58:22|1069.73
07:58:23|1069.59
07:58:24|1069.44
07:58:25|1069.62
07:58:26|1069.63
07:58:27|1069.52
07:58:28|1069.51
07:58:30|1069.62
07:58:30|1069.62
07:58:32|1069.75
07:58:33|1069.82
07:58:35|1069.81
07:58:35|1069.7
07:58:37|1069.63
07:58:38|1069.54
07:58:38|1069.46
07:58:40|1069.46
07:58:40|1069.45
07:58:42|1069.45
07:58:42|1069.26
07:58:43|1069.25
07:58:44|1069.17
07:58:45|1069.18
07:58:47|1069.17
07:58:49|1069.18
07:58:49|1069.18
07:58:51|1069.18
07:58:52|1069.17
07:58:53|1069.17
07:58:55|1069.03
07:58:55|1069.03
07:58:56|1069.02
07:58:58|1069.03
07:58:58|1069.03
07:58:59|1069.03
07:59:01|1069.05
07:59:02|1069.16
07:59:03|1069.16
07:59:04|1069.16
07:59:05|1069.16
07:59:06|1069.17
07:59:07|1069.17
07:59:08|1069.18
07:59:09|1069.18
07:59:10|1069.18
07:59:12|1069.18
07:59:12|1069.18
07:59:13|1069.18
07:59:15|1069.18
07:59:16|1069.18
07:59:17|1069.17
07:59:18|1069.18
07:59:19|1069.18
07:59:20|1069.3
07:59:21|1069.4
07:59:22|1069.4
07:59:23|1069.54
07:59:24|1069.54
07:59:25|1069.54
07:59:26|1069.69
07:59:27|1070.2
07:59:28|1069.92
07:59:29|1069.83
07:59:30|1069.77
07:59:31|1069.78
07:59:33|1069.62
07:59:33|1069.62
07:59:35|1069.61
07:59:35|1069.61
07:59:36|1069.62
07:59:38|1069.71
07:59:38|1069.75
07:59:39|1069.74
07:59:41|1069.74
07:59:41|1069.61
07:59:42|1069.44
07:59:43|1069.46
07:59:44|1069.35
07:59:45|1069.29
07:59:46|1069.29
07:59:47|1069.29
07:59:49|1069.29
07:59:50|1069.29
07:59:51|1069.29
07:59:52|1069.56
07:59:53|1069.56
07:59:54|1069.55
07:59:56|1069.19
07:59:56|1069.18
07:59:57|1069.17
07:59:58|1069.17
07:59:59|1069.08
08:00:00|1069.08
08:00:01|1068.81
08:00:02|1068.81
08:00:03|1068.81
08:00:04|1068.81
08:00:05|1068.59
08:00:07|1068.58
08:00:07|1068.59
08:00:10|1068.59
08:00:11|1068.73
08:00:12|1068.26
08:00:13|1068.48
08:00:14|1068.48
08:00:15|1068.28
08:00:16|1068.11
08:00:17|1068.1
08:00:18|1067.99
08:00:19|1067.99
08:00:20|1067.99
08:00:21|1067.99
08:00:22|1067.98
08:00:23|1067.99
08:00:24|1067.99
08:00:25|1068.03
08:00:26|1068.1
08:00:27|1068.1
08:00:29|1068.1
08:00:30|1068.1
08:00:31|1067.94
08:00:32|1067.94
08:00:33|1067.94
08:00:34|1067.94
08:00:35|1067.78
08:00:36|1067.69
08:00:37|1067.7
08:00:38|1067.7
08:00:38|1067.68
08:00:40|1067.54
08:00:41|1067.51
08:00:42|1067.49
08:00:43|1067.49
08:00:44|1067.48
08:00:45|1067.72
08:00:46|1067.74
08:00:47|1067.74
08:00:48|1067.75
08:00:49|1067.75
08:00:50|1067.75
08:00:52|1067.75
08:00:53|1068.02
08:00:54|1068.07
08:00:56|1068.01
08:00:57|1068.
08:00:59|1068.
08:00:59|1068.
08:01:00|1067.98
08:01:01|1067.99
08:01:03|1067.97
08:01:04|1067.97
08:01:04|1067.96
08:01:06|1067.96
08:01:07|1067.97
08:01:09|1067.84
08:01:09|1067.71
08:01:11|1067.54
08:01:11|1067.54
08:01:12|1067.54
08:01:14|1067.54
08:01:15|1067.54
08:01:16|1067.54
08:01:17|1067.54
08:01:18|1067.54
08:01:19|1067.08
08:01:20|1066.76
08:01:21|1066.64
08:01:22|1066.65
08:01:23|1066.65
08:01:24|1066.65
08:01:27|1066.65
08:01:28|1066.65
08:01:29|1066.64
08:01:30|1066.65
08:01:31|1066.65
08:01:32|1066.64
08:01:33|1066.67
08:01:34|1066.67
08:01:35|1066.67
08:01:36|1066.67
08:01:37|1066.67
08:01:38|1066.5
08:01:39|1066.67
08:01:40|1066.78
08:01:41|1066.84
08:01:42|1067.26
08:01:43|1067.24
08:01:44|1066.94
08:01:45|1066.94
08:01:46|1066.71
08:01:47|1066.71
08:01:48|1066.71
08:01:49|1066.72
08:01:51|1066.72
08:01:53|1066.72
08:01:53|1066.72
08:01:54|1066.72
08:01:55|1066.52
08:01:56|1066.51
08:01:57|1066.51
08:01:58|1066.51
08:01:59|1066.51
08:02:00|1066.51
08:02:02|1066.51
08:02:04|1066.49
08:02:04|1065.63
08:02:05|1065.79
08:02:06|1065.79
08:02:07|1065.78
08:02:09|1065.78
08:02:10|1065.78
08:02:11|1065.79
08:02:12|1065.78
08:02:13|1065.92
08:02:14|1065.92
08:02:15|1065.91
08:02:16|1065.87
08:02:17|1065.87
08:02:19|1065.81
08:02:20|1065.78
08:02:20|1065.79
08:02:22|1065.78
08:02:23|1065.78
08:02:24|1065.78
08:02:24|1066.1
08:02:26|1066.02
08:02:27|1065.66
08:02:29|1065.54
08:02:29|1065.54
08:02:31|1065.54
08:02:32|1065.37
08:02:32|1065.35
08:02:33|1065.35
08:02:35|1065.35
08:02:36|1065.47
08:02:37|1065.46
08:02:37|1065.47
08:02:38|1065.47
08:02:39|1065.47
08:02:40|1065.47
08:02:42|1065.46
08:02:43|1065.45
08:02:44|1065.44
08:02:45|1065.11
08:02:46|1064.65
08:02:47|1064.65
08:02:48|1064.7
08:02:49|1064.69
08:02:50|1064.7
08:02:51|1064.69
08:02:52|1064.75
08:02:53|1064.65
08:02:55|1064.71
08:02:55|1064.72
08:02:56|1064.81
08:02:58|1064.81
08:02:58|1064.81
08:02:59|1064.81
08:03:01|1064.91
08:03:02|1064.94
08:03:03|1064.94
08:03:04|1064.98
08:03:05|1064.97
08:03:06|1064.97
08:03:07|1064.98
08:03:08|1064.95
08:03:09|1064.95
08:03:10|1064.95
08:03:11|1064.9
08:03:12|1064.9
08:03:13|1064.9
08:03:14|1064.9
08:03:15|1064.98
08:03:16|1064.96
08:03:18|1064.97
08:03:19|1064.97
08:03:20|1065.29
08:03:21|1065.47
08:03:22|1065.6
08:03:23|1065.59
08:03:24|1065.59
08:03:25|1065.59
08:03:26|1065.6
08:03:27|1065.6
08:03:28|1065.81
08:03:29|1065.81
08:03:30|1065.82
08:03:31|1065.92
08:03:32|1065.93
08:03:33|1065.93
08:03:34|1065.93
08:03:35|1066.02
08:03:37|1066.1
08:03:37|1066.1
08:03:38|1066.12
08:03:40|1066.14
08:03:40|1066.32
08:03:42|1066.33
08:03:42|1066.33
08:03:43|1066.32
08:03:45|1066.32
08:03:45|1066.35
08:03:46|1066.42
08:03:47|1066.46
08:03:48|1066.49
08:03:50|1066.49
08:03:50|1066.49
08:03:51|1066.5
08:03:53|1066.5
08:03:54|1066.5
08:03:56|1066.91
08:03:56|1066.91
08:03:58|1067.13
08:03:59|1066.76
08:04:00|1066.75
08:04:01|1066.81
08:04:02|1066.8
08:04:03|1066.81
08:04:05|1066.81
08:04:05|1066.83
08:04:06|1066.82
08:04:07|1066.85
08:04:08|1066.86
08:04:10|1066.91
08:04:11|1066.91
08:04:12|1066.91
08:04:13|1066.91
08:04:14|1066.91
08:04:15|1066.91
08:04:15|1066.91
08:04:16|1066.98
08:04:17|1067.18
08:04:19|1067.02
08:04:20|1066.99
08:04:20|1067.
08:04:22|1067.16
08:04:23|1067.27
08:04:24|1067.26
08:04:25|1067.26
08:04:26|1067.26
08:04:26|1067.26
08:04:28|1067.16
08:04:28|1067.16
08:04:29|1067.17
08:04:31|1067.17
08:04:32|1067.17
08:04:33|1067.17
08:04:34|1066.92
08:04:34|1066.92
08:04:36|1066.92
08:04:37|1066.92
08:04:38|1066.92
08:04:38|1066.92
08:04:40|1067.06
08:04:41|1066.72
08:04:41|1066.68
08:04:43|1066.68
08:04:44|1066.68
08:04:45|1066.67
08:04:45|1066.65
08:04:47|1066.64
08:04:48|1066.63
08:04:49|1066.64
08:04:50|1066.64
08:04:51|1066.63
08:04:52|1066.64
08:04:53|1066.64
08:04:54|1066.64
08:04:55|1066.64
08:04:56|1066.64
08:04:57|1066.64
08:04:58|1066.64
08:04:59|1066.64
08:05:01|1066.64
08:05:01|1066.64
08:05:03|1066.64
08:05:04|1066.84
08:05:05|1066.89
08:05:06|1066.89
08:05:07|1066.9
08:05:09|1066.9
08:05:10|1066.9
08:05:11|1066.9
08:05:13|1066.91
08:05:13|1066.9
08:05:14|1067.02
08:05:15|1067.01
08:05:16|1066.76
08:05:17|1066.77
08:05:19|1066.66
08:05:20|1066.67
08:05:21|1066.66
08:05:21|1066.67
08:05:23|1066.66
08:05:24|1066.63
08:05:25|1066.64
08:05:26|1066.64
08:05:27|1066.64
08:05:27|1066.64
08:05:29|1066.68
08:05:30|1066.53
08:05:31|1066.52
08:05:31|1066.52
08:05:33|1066.52
08:05:34|1066.52
08:05:35|1066.51
08:05:36|1066.36
08:05:37|1066.37
08:05:38|1066.37
08:05:39|1066.37
08:05:40|1066.36
08:05:41|1066.37
08:05:42|1066.37
08:05:43|1066.37
08:05:44|1066.36
08:05:45|1066.37
08:05:46|1066.37
08:05:47|1066.39
08:05:48|1066.39
08:05:50|1066.46
08:05:50|1066.47
08:05:51|1066.81
08:05:52|1066.88
08:05:54|1066.99
08:05:55|1067.
08:05:56|1067.
08:05:57|1067.
08:05:59|1066.9
08:05:59|1066.91
08:06:01|1066.91
08:06:01|1066.91
08:06:03|1066.91
08:06:04|1067.08
08:06:06|1067.07
08:06:08|1067.12
08:06:08|1067.12
08:06:09|1067.11
08:06:10|1067.11
08:06:11|1067.11
08:06:12|1067.09
08:06:13|1067.
08:06:14|1067.
08:06:15|1067.12
08:06:17|1067.14
08:06:18|1067.14
08:06:19|1067.43
08:06:20|1067.43
08:06:21|1067.44
08:06:22|1067.35
08:06:23|1067.53
08:06:23|1067.66
08:06:25|1067.67
08:06:26|1067.66
08:06:26|1067.69
08:06:28|1067.69
08:06:30|1067.78
08:06:31|1067.78
08:06:32|1067.79
08:06:33|1067.79
08:06:34|1067.8
08:06:34|1067.79
08:06:36|1067.8
08:06:37|1067.84
08:06:38|1067.84
08:06:39|1067.83
08:06:40|1067.92
08:06:41|1067.93
08:06:42|1067.99
08:06:43|1067.99
08:06:44|1068.04
08:06:45|1068.03
08:06:46|1068.06
08:06:46|1068.05
08:06:48|1068.05
08:06:49|1068.24
08:06:50|1068.23
08:06:51|1068.23
08:06:52|1068.21
08:06:53|1068.17
08:06:54|1068.17
08:06:56|1068.17
08:06:57|1068.2
08:06:58|1068.21
08:06:59|1068.21
08:07:01|1068.31
08:07:02|1068.07
08:07:03|1068.07
08:07:05|1067.96
08:07:05|1067.96
08:07:07|1067.96
08:07:08|1068.05
08:07:08|1068.06
08:07:10|1068.05
08:07:10|1068.06
08:07:12|1068.06
08:07:12|1068.05
08:07:13|1068.06
08:07:15|1068.06
08:07:15|1068.06
08:07:17|1068.05
08:07:18|1067.98
08:07:19|1067.97
08:07:20|1067.87
08:07:21|1067.69
08:07:22|1068.15
08:07:23|1068.15
08:07:24|1068.15
08:07:25|1067.85
08:07:26|1067.84
08:07:27|1068.05
08:07:29|1068.05
08:07:29|1068.14
08:07:31|1068.14
08:07:32|1068.11
08:07:32|1068.14
08:07:34|1068.14
08:07:35|1068.14
08:07:36|1068.45
08:07:36|1068.45
08:07:38|1068.45
08:07:38|1068.45
08:07:40|1068.44
08:07:41|1068.46
08:07:42|1068.48
08:07:43|1068.48
08:07:44|1068.48
08:07:45|1068.49
08:07:46|1068.49
08:07:47|1068.49
08:07:48|1068.48
08:07:49|1068.49
08:07:50|1068.49
08:07:51|1068.49
08:07:52|1068.49
08:07:53|1068.52
08:07:54|1068.82
08:07:55|1068.82
08:07:56|1068.83
08:07:57|1068.87
08:07:59|1068.88
08:07:59|1068.88
08:08:01|1068.83
08:08:03|1068.83
08:08:04|1068.84
08:08:05|1068.84
08:08:06|1068.84
08:08:07|1068.84
08:08:08|1068.84
08:08:10|1068.83
08:08:11|1068.83
08:08:12|1068.83
08:08:13|1068.83
08:08:14|1068.83
08:08:15|1068.84
08:08:16|1068.84
08:08:17|1068.84
08:08:18|1068.83
08:08:19|1068.84
08:08:20|1068.82
08:08:21|1068.67
08:08:22|1068.53
08:08:23|1068.53
08:08:24|1068.53
08:08:25|1068.54
08:08:26|1068.54
08:08:27|1068.38
08:08:28|1068.33
08:08:29|1068.33
08:08:30|1068.26
08:08:31|1068.32
08:08:32|1068.32
08:08:33|1068.05
08:08:34|1068.01
08:08:35|1068.
08:08:36|1067.7
08:08:37|1067.7
08:08:39|1067.69
08:08:39|1067.6
08:08:40|1067.6
08:08:41|1067.51
08:08:42|1067.51
08:08:43|1067.51
08:08:44|1067.51
08:08:45|1067.52
08:08:46|1067.52
08:08:47|1067.51
08:08:48|1067.52
08:08:49|1067.52
08:08:50|1067.73
08:08:51|1067.84
08:08:52|1067.86
08:08:53|1067.92
08:08:54|1067.93
08:08:55|1067.96
08:08:56|1067.96
08:08:57|1067.96
08:08:59|1069.04
08:09:00|1069.52
08:09:01|1069.37
08:09:02|1069.39
08:09:04|1069.81
08:09:05|1069.81
08:09:06|1069.92
08:09:08|1069.66
08:09:09|1069.65
08:09:10|1069.86
08:09:12|1069.87
08:09:12|1069.87
08:09:14|1069.77
08:09:15|1069.77
08:09:16|1069.76
08:09:17|1069.76
08:09:19|1069.38
08:09:20|1069.27
08:09:21|1069.29
08:09:22|1069.3
08:09:23|1069.52
08:09:24|1069.56
08:09:26|1069.61
08:09:26|1069.66
08:09:28|1069.79
08:09:28|1070.01
08:09:29|1070.17
08:09:31|1069.84
08:09:32|1069.96
08:09:32|1070.08
08:09:33|1070.12
08:09:34|1070.24
08:09:36|1070.28
08:09:37|1070.34
08:09:37|1070.39
08:09:39|1070.54
08:09:39|1070.62
08:09:41|1070.58
08:09:42|1070.64
08:09:42|1070.65
08:09:43|1070.65
08:09:44|1070.65
08:09:45|1070.65
08:09:48|1070.68
08:09:48|1070.7
08:09:49|1070.47
08:09:50|1070.6
08:09:51|1070.59
08:09:52|1070.59
08:09:53|1070.4
08:09:54|1070.25
08:09:55|1070.25
08:09:57|1070.08
08:09:57|1070.09
08:09:59|1070.09
08:10:00|1070.09
08:10:01|1070.09
08:10:03|1069.98
08:10:03|1069.73
08:10:05|1069.74
08:10:06|1069.74
08:10:07|1069.91
08:10:08|1069.91
08:10:09|1069.81
08:10:10|1069.67
08:10:11|1069.77
08:10:12|1069.76
08:10:13|1069.77
08:10:14|1069.77
08:10:15|1069.77
08:10:17|1069.76
08:10:18|1069.75
08:10:18|1069.91
08:10:20|1069.91
08:10:21|1069.91
08:10:23|1069.63
08:10:23|1069.46
08:10:24|1069.48
08:10:25|1069.48
08:10:26|1069.43
08:10:27|1069.43
08:10:28|1069.43
08:10:29|1069.43
08:10:30|1069.43
08:10:31|1069.43
08:10:32|1069.49
08:10:33|1069.39
08:10:34|1069.23
08:10:35|1069.23
08:10:36|1069.23
08:10:37|1069.23
08:10:38|1069.23
08:10:40|1069.14
08:10:41|1068.82
08:10:41|1068.82
08:10:43|1068.95
08:10:44|1068.99
08:10:45|1069.12
08:10:46|1069.12
08:10:47|1069.13
08:10:48|1069.13
08:10:49|1069.13
08:10:50|1069.12
08:10:51|1069.13
08:10:52|1069.13
08:10:53|1069.13
08:10:54|1069.12
08:10:55|1068.92
08:10:56|1068.93
08:10:57|1068.93
08:10:58|1068.92
08:10:59|1068.92
08:11:01|1068.97
08:11:02|1068.96
08:11:03|1068.97
08:11:04|1068.97
08:11:05|1068.97
08:11:07|1068.79
08:11:08|1068.78
08:11:08|1068.68
08:11:10|1068.68
08:11:10|1068.67
08:11:11|1068.68
08:11:12|1068.67
08:11:13|1068.71
08:11:14|1068.84
08:11:16|1068.84
08:11:17|1069.22
08:11:18|1069.18
08:11:19|1069.18
08:11:20|1069.18
08:11:20|1069.67
08:11:22|1069.5
08:11:23|1069.5
08:11:23|1069.5
08:11:25|1069.51
08:11:26|1069.51
08:11:26|1069.84
08:11:28|1069.56
08:11:29|1069.5
08:11:29|1069.45
08:11:31|1069.4
08:11:32|1069.39
08:11:32|1069.4
08:11:34|1069.4
08:11:35|1069.44
08:11:36|1069.47
08:11:37|1069.46
08:11:38|1069.46
08:11:39|1069.46
08:11:40|1069.47
08:11:41|1069.46
08:11:42|1069.47
08:11:43|1069.47
08:11:44|1069.32
08:11:45|1069.32
08:11:46|1069.33
08:11:47|1069.32
08:11:48|1069.32
08:11:49|1069.33
08:11:50|1069.33
08:11:51|1069.33
08:11:52|1069.33
08:11:53|1069.73
08:11:54|1069.73
08:11:55|1069.72
08:11:56|1069.72
08:11:57|1069.72
08:11:58|1069.72
08:11:59|1069.72
08:12:00|1069.71
08:12:01|1069.59
08:12:02|1069.51
08:12:03|1069.51
08:12:04|1069.5
08:12:05|1069.5
08:12:06|1069.5
08:12:07|1069.51
08:12:08|1069.31
08:12:09|1069.32
08:12:10|1069.38
08:12:11|1069.39
08:12:12|1069.39
08:12:13|1069.31
08:12:14|1069.2
08:12:15|1069.2
08:12:16|1069.11
08:12:17|1069.11
08:12:18|1069.11
08:12:19|1069.16
08:12:20|1069.17
08:12:21|1069.49
08:12:22|1069.49
08:12:23|1069.49
08:12:24|1069.49
08:12:25|1069.5
08:12:26|1069.42
08:12:27|1069.08
08:12:28|1069.08
08:12:29|1069.08
08:12:30|1069.07
08:12:31|1069.07
08:12:32|1069.07
08:12:33|1069.07
08:12:34|1069.18
08:12:35|1069.18
08:12:36|1069.18
08:12:38|1069.18
08:12:39|1069.18
08:12:41|1069.01
08:12:41|1069.01
08:12:42|1069.04
08:12:43|1069.1
08:12:44|1069.19
08:12:45|1069.22
08:12:47|1069.32
08:12:48|1069.31
08:12:49|1069.32
08:12:50|1069.31
08:12:51|1069.22
08:12:51|1069.21
08:12:53|1069.2
08:12:54|1069.2
08:12:54|1069.2
08:12:55|1069.2
08:12:57|1069.2
08:12:58|1069.19
08:12:59|1069.2
08:13:00|1069.25
08:13:01|1069.26
08:13:01|1069.27
08:13:04|1069.26
08:13:04|1069.27
08:13:05|1069.03
08:13:06|1069.03
08:13:07|1069.03
08:13:08|1069.04
08:13:09|1069.03
08:13:10|1069.03
08:13:12|1069.04
08:13:13|1069.04
08:13:14|1069.04
08:13:14|1069.04
08:13:16|1069.04
08:13:17|1069.06
08:13:18|1069.12
08:13:19|1069.12
08:13:20|1069.17
08:13:21|1069.17
08:13:22|1069.16
08:13:22|1069.17
08:13:24|1069.17
08:13:25|1069.17
08:13:26|1069.17
08:13:26|1069.18
08:13:28|1069.19
08:13:29|1069.19
08:13:30|1069.19
08:13:31|1069.2
08:13:32|1069.2
08:13:33|1069.02
08:13:34|1068.96
08:13:35|1068.96
08:13:35|1068.96
08:13:36|1068.93
08:13:39|1068.85
08:13:39|1068.74
08:13:40|1068.75
08:13:41|1068.74
08:13:43|1068.75
08:13:44|1068.81
08:13:45|1068.71
08:13:47|1068.72
08:13:47|1068.72
08:13:49|1068.71
08:13:49|1068.72
08:13:50|1068.68
08:13:51|1068.68
08:13:52|1068.69
08:13:54|1068.59
08:13:54|1068.59
08:13:56|1068.59
08:13:56|1068.33
08:13:58|1068.31
08:13:59|1068.31
08:14:00|1068.22
08:14:01|1068.22
08:14:02|1068.22
08:14:03|1068.22
08:14:05|1068.02
08:14:05|1068.03
08:14:07|1068.11
08:14:08|1068.11
08:14:09|1068.12
08:14:10|1068.11
08:14:11|1068.12
08:14:12|1068.11
08:14:13|1068.12
08:14:15|1068.5
08:14:16|1068.49
08:14:17|1068.5
08:14:19|1068.5
08:14:20|1068.3
08:14:20|1068.31
08:14:22|1068.31
08:14:22|1068.28
08:14:23|1068.23
08:14:25|1068.23
08:14:25|1068.22
08:14:26|1068.23
08:14:28|1068.5
08:14:29|1068.41
08:14:30|1068.42
08:14:31|1068.42
08:14:31|1068.42
08:14:33|1068.42
08:14:34|1068.23
08:14:34|1068.22
08:14:36|1068.22
08:14:37|1068.23
08:14:37|1067.18
08:14:39|1067.05
08:14:40|1066.94
08:14:42|1066.62
08:14:43|1066.48
08:14:43|1066.2
08:14:45|1066.21
08:14:46|1066.2
08:14:46|1066.16
08:14:48|1066.15
08:14:48|1066.15
08:14:50|1065.76
08:14:50|1066.24
08:14:51|1066.36
08:14:53|1066.16
08:14:54|1066.43
08:14:54|1066.24
08:14:55|1066.26
08:14:56|1066.46
08:14:58|1066.46
08:14:58|1066.46
08:15:00|1066.6
08:15:00|1066.62
08:15:01|1066.61
08:15:03|1066.58
08:15:04|1066.58
08:15:06|1066.32
08:15:06|1066.24
08:15:08|1066.11
08:15:09|1066.1
08:15:10|1066.11
08:15:11|1065.98
08:15:13|1065.81
08:15:14|1065.7
08:15:15|1065.7
08:15:16|1065.69
08:15:17|1065.69
08:15:18|1065.7
08:15:19|1065.7
08:15:20|1065.57
08:15:21|1065.4
08:15:22|1065.39
08:15:23|1065.02
08:15:24|1065.02
08:15:26|1065.07
08:15:26|1065.31
08:15:28|1065.32
08:15:29|1065.32
08:15:29|1065.32
08:15:31|1065.33
08:15:32|1065.33
08:15:33|1065.33
08:15:34|1065.3
08:15:35|1065.29
08:15:36|1065.25
08:15:37|1065.26
08:15:38|1065.25
08:15:39|1065.26
08:15:40|1065.31
08:15:41|1065.31
08:15:42|1065.29
08:15:43|1065.21
08:15:44|1065.22
08:15:45|1065.22
08:15:46|1065.22
08:15:47|1065.21
08:15:48|1065.22
08:15:49|1065.22
08:15:50|1065.22
08:15:51|1065.22
08:15:52|1065.22
08:15:53|1065.22
08:15:54|1065.21
08:15:55|1065.21
08:15:56|1065.21
08:15:57|1065.22
08:15:58|1065.21
08:15:59|1065.21
08:16:00|1065.21
08:16:01|1065.23
08:16:02|1065.23
08:16:04|1065.24
08:16:05|1065.23
08:16:07|1065.45
08:16:07|1065.64
08:16:09|1065.64
08:16:10|1065.65
08:16:11|1065.93
08:16:12|1065.87
08:16:13|1065.61
08:16:14|1065.67
08:16:15|1065.8
08:16:16|1065.8
08:16:17|1065.8
08:16:19|1065.85
08:16:20|1065.68
08:16:20|1065.69
08:16:22|1065.73
08:16:22|1065.71
08:16:24|1065.69
08:16:25|1065.69
08:16:26|1065.69
08:16:26|1065.69
08:16:28|1065.58
08:16:30|1065.56
08:16:30|1065.56
08:16:31|1065.55
08:16:32|1065.55
08:16:33|1065.36
08:16:34|1065.36
08:16:35|1065.36
08:16:36|1065.36
08:16:37|1065.36
08:16:38|1065.36
08:16:39|1065.36
08:16:41|1065.36
08:16:42|1065.36
08:16:42|1065.33
08:16:44|1065.34
08:16:45|1065.34
08:16:45|1065.55
08:16:47|1065.52
08:16:48|1065.52
08:16:48|1065.52
08:16:50|1065.52
08:16:50|1065.5
08:16:52|1065.21
08:16:52|1065.16
08:16:54|1065.16
08:16:55|1065.18
08:16:56|1065.21
08:16:57|1065.21
08:16:58|1065.15
08:16:59|1065.16
08:17:00|1065.01
08:17:01|1065.
08:17:02|1065.
08:17:03|1065.01
08:17:04|1065.01
08:17:06|1065.
08:17:07|1065.01
08:17:09|1065.14
08:17:10|1065.15
08:17:11|1065.11
08:17:12|1065.11
08:17:13|1065.11
08:17:14|1065.11
08:17:16|1065.1
08:17:16|1065.11
08:17:17|1064.68
08:17:18|1064.7
08:17:19|1064.79
08:17:21|1064.9
08:17:22|1064.91
08:17:23|1064.92
08:17:24|1064.92
08:17:25|1064.93
08:17:26|1064.94
08:17:27|1064.93
08:17:27|1064.93
08:17:29|1064.93
08:17:30|1064.93
08:17:31|1064.55
08:17:32|1064.53
08:17:33|1064.53
08:17:33|1064.54
08:17:35|1064.54
08:17:36|1064.54
08:17:37|1064.52
08:17:38|1064.53
08:17:38|1064.53
08:17:40|1064.53
08:17:41|1064.54
08:17:42|1064.54
08:17:43|1064.54
08:17:44|1064.54
08:17:45|1064.81
08:17:46|1064.82
08:17:46|1064.81
08:17:48|1064.81
08:17:49|1064.82
08:17:50|1064.82
08:17:50|1064.82
08:17:52|1064.82
08:17:53|1064.82
08:17:53|1064.98
08:17:54|1064.98
08:17:56|1064.98
08:17:58|1065.15
08:17:58|1065.28
08:17:59|1065.28
08:18:00|1065.28
08:18:01|1065.61
08:18:02|1065.63
08:18:03|1065.5
08:18:04|1065.51
08:18:05|1065.51
08:18:06|1065.51
08:18:07|1065.51
08:18:08|1065.51
08:18:09|1065.51
08:18:11|1066.1
08:18:12|1065.84
08:18:14|1065.83
08:18:15|1065.86
08:18:16|1066.
08:18:17|1066.01
08:18:18|1066.09
08:18:19|1066.1
08:18:21|1066.1
08:18:22|1066.1
08:18:23|1066.33
08:18:25|1066.32
08:18:25|1066.31
08:18:26|1066.26
08:18:27|1066.25
08:18:28|1066.25
08:18:29|1066.25
08:18:30|1066.25
08:18:31|1066.25
08:18:32|1066.29
08:18:33|1066.29
08:18:34|1066.3
08:18:35|1066.3
08:18:36|1066.3
08:18:38|1066.3
08:18:39|1066.3
08:18:39|1066.27
08:18:41|1066.26
08:18:41|1066.01
08:18:44|1066.
08:18:44|1066.
08:18:45|1065.99
08:18:46|1065.99
08:18:47|1065.99
08:18:48|1065.89
08:18:49|1065.89
08:18:50|1065.83
08:18:51|1065.8
08:18:52|1065.8
08:18:53|1065.8
08:18:54|1065.8
08:18:55|1066.1
08:18:56|1066.1
08:18:57|1066.1
08:18:58|1066.1
08:18:59|1066.1
08:19:01|1066.1
08:19:01|1066.1
08:19:03|1066.11
08:19:04|1066.1
08:19:05|1066.1
08:19:06|1066.3
08:19:07|1066.29
08:19:09|1066.29
08:19:09|1066.3
08:19:10|1066.29
08:19:11|1066.3
08:19:13|1066.4
08:19:14|1066.22
08:19:15|1066.06
08:19:16|1066.02
08:19:17|1066.02
08:19:18|1065.92
08:19:19|1065.8
08:19:20|1065.8
08:19:21|1065.8
08:19:22|1065.41
08:19:23|1065.41
08:19:24|1065.29
08:19:26|1065.39
08:19:26|1065.39
08:19:27|1065.4
08:19:28|1065.39
08:19:29|1065.39
08:19:30|1065.28
08:19:31|1065.28
08:19:32|1065.21
08:19:33|1065.16
08:19:34|1065.15
08:19:35|1065.16
08:19:36|1065.15
08:19:37|1065.02
08:19:38|1064.8
08:19:39|1064.86
08:19:40|1064.86
08:19:41|1064.85
08:19:43|1065.05
08:19:43|1065.01
08:19:45|1064.73
08:19:46|1064.63
08:19:47|1064.63
08:19:48|1064.71
08:19:49|1064.64
08:19:49|1064.65
08:19:51|1064.38
08:19:52|1064.23
08:19:53|1064.23
08:19:53|1064.24
08:19:55|1064.24
08:19:56|1064.41
08:19:57|1064.29
08:19:58|1064.29
08:20:00|1063.67
08:20:01|1064.06
08:20:02|1064.12
08:20:03|1064.12
08:20:03|1064.13
08:20:05|1064.13
08:20:07|1064.07
08:20:08|1064.08
08:20:10|1064.07
08:20:10|1064.07
08:20:11|1063.97
08:20:13|1063.96
08:20:14|1063.95
08:20:15|1063.94
08:20:16|1063.94
08:20:17|1063.94
08:20:18|1063.94
08:20:19|1063.77
08:20:21|1063.76
08:20:21|1063.76
08:20:23|1063.76
08:20:24|1063.76
08:20:25|1063.76
08:20:26|1063.77
08:20:27|1063.77
08:20:27|1063.76
08:20:29|1063.76
08:20:30|1063.76
08:20:31|1063.76
08:20:32|1063.76
08:20:33|1063.76
08:20:34|1063.94
08:20:36|1063.94
08:20:37|1064.05
08:20:38|1064.24
08:20:38|1064.05
08:20:40|1064.04
08:20:41|1063.95
08:20:42|1063.95
08:20:43|1063.96
08:20:44|1063.79
08:20:44|1063.79
08:20:46|1063.79
08:20:47|1063.88
08:20:47|1063.88
08:20:49|1063.88
08:20:50|1063.88
08:20:51|1063.89
08:20:52|1063.89
08:20:53|1063.89
08:20:54|1063.89
08:20:54|1063.88
08:20:56|1063.89
08:20:57|1063.89
08:20:58|1064.09
08:20:59|1064.09
08:20:59|1064.09
08:21:01|1064.08
08:21:03|1064.04
08:21:03|1064.04
08:21:04|1064.04
08:21:05|1064.04
08:21:06|1064.29
08:21:07|1064.28
08:21:09|1064.05
08:21:10|1063.84
08:21:11|1063.77
08:21:13|1063.77
08:21:13|1063.77
08:21:14|1063.77
08:21:15|1063.77
08:21:16|1063.49
08:21:18|1062.93
08:21:19|1062.48
08:21:20|1062.48
08:21:22|1062.06
08:21:22|1061.98
08:21:23|1061.83
08:21:24|1061.64
08:21:25|1061.35
08:21:26|1062.48
08:21:27|1063.1
08:21:28|1063.1
08:21:29|1063.01
08:21:30|1063.01
08:21:31|1063.01
08:21:32|1063.04
08:21:33|1063.06
08:21:34|1063.06
08:21:35|1063.06
08:21:36|1063.07
08:21:37|1063.25
08:21:38|1063.2
08:21:39|1063.19
08:21:40|1063.19
08:21:41|1063.16
08:21:42|1063.13
08:21:43|1063.12
08:21:44|1063.12
08:21:45|1063.36
08:21:46|1063.34
08:21:47|1063.34
08:21:48|1063.34
08:21:50|1063.34
08:21:50|1063.5
08:21:52|1063.51
08:21:53|1063.5
08:21:54|1063.51
08:21:55|1063.5
08:21:56|1063.5
08:21:56|1063.23
08:21:58|1063.19
08:21:59|1063.46
08:21:59|1063.25
08:22:01|1062.73
08:22:02|1062.54
08:22:03|1062.54
08:22:04|1062.54
08:22:05|1062.46
08:22:06|1062.72
08:22:07|1062.72
08:22:08|1062.5
08:22:09|1062.59
08:22:11|1062.75
08:22:12|1062.83
08:22:13|1062.94
08:22:14|1062.94
08:22:15|1062.94
08:22:16|1062.94
08:22:17|1062.94
08:22:18|1063.17
08:22:19|1063.25
08:22:20|1063.25
08:22:21|1063.24
08:22:22|1063.24
08:22:23|1063.24
08:22:24|1063.25
08:22:26|1063.25
08:22:26|1063.25
08:22:27|1063.99
08:22:28|1063.9
08:22:30|1064.
08:22:30|1063.99
08:22:31|1064.
08:22:32|1064.
08:22:33|1064.
08:22:35|1063.8
08:22:36|1063.76
08:22:37|1063.75
08:22:38|1063.76
08:22:38|1063.37
08:22:39|1063.5
08:22:40|1063.5
08:22:41|1063.5
08:22:42|1063.58
08:22:43|1063.58
08:22:45|1063.59
08:22:46|1063.59
08:22:46|1063.62
08:22:47|1063.73
08:22:48|1063.77
08:22:50|1063.92
08:22:51|1063.91
08:22:51|1063.92
08:22:53|1063.92
08:22:53|1063.96
08:22:54|1063.96
08:22:56|1063.96
08:22:57|1064.08
08:22:58|1064.08
08:22:59|1064.16
08:23:00|1064.34
08:23:01|1064.5
08:23:02|1064.34
08:23:03|1064.34
08:23:04|1064.32
08:23:05|1064.32
08:23:06|1064.42
08:23:07|1064.49
08:23:08|1064.5
08:23:09|1064.5
08:23:10|1064.82
08:23:12|1064.83
08:23:13|1064.88
08:23:14|1064.91
08:23:15|1064.96
08:23:17|1064.96
08:23:18|1065.
08:23:19|1064.99
08:23:20|1064.99
08:23:22|1065.
08:23:22|1064.99
08:23:24|1064.99
08:23:25|1065.
08:23:26|1065.
08:23:27|1065.
08:23:29|1064.4
08:23:30|1064.4
08:23:31|1064.41
08:23:32|1064.41
08:23:34|1064.4
08:23:35|1064.41
08:23:36|1064.4
08:23:37|1064.4
08:23:38|1064.1
08:23:39|1063.96
08:23:40|1063.73
08:23:40|1063.73
08:23:41|1063.96
08:23:42|1064.05
08:23:44|1064.06
08:23:45|1064.26
08:23:46|1064.26
08:23:47|1064.26
08:23:48|1064.26
08:23:49|1064.04
08:23:49|1063.72
08:23:51|1063.64
08:23:52|1063.64
08:23:53|1063.66
08:23:54|1063.9
08:23:55|1063.87
08:23:56|1064.02
08:23:57|1064.
08:23:58|1064.01
08:23:59|1064.03
08:24:00|1064.09
08:24:02|1064.22
08:24:02|1064.26
08:24:04|1064.33
08:24:05|1064.34
08:24:06|1064.38
08:24:06|1064.38
08:24:08|1064.38
08:24:09|1064.38
08:24:10|1064.51
08:24:10|1064.51
08:24:12|1064.51
08:24:13|1064.51
08:24:15|1064.38
08:24:15|1064.38
08:24:17|1064.37
08:24:18|1064.36
08:24:19|1064.34
08:24:20|1064.35
08:24:21|1064.41
08:24:22|1064.66
08:24:23|1064.66
08:24:24|1064.57
08:24:25|1064.56
08:24:27|1064.48
08:24:28|1064.5
08:24:29|1064.57
08:24:30|1064.57
08:24:32|1064.56
08:24:33|1064.76
08:24:34|1064.76
08:24:35|1064.88
08:24:35|1064.99
08:24:37|1064.99
08:24:38|1065.
08:24:38|1065.
08:24:40|1064.89
08:24:40|1064.89
08:24:42|1064.96
08:24:42|1064.77
08:24:44|1064.56
08:24:46|1064.41
08:24:46|1064.41
08:24:47|1064.41
08:24:48|1064.41
08:24:49|1064.41
08:24:50|1064.44
08:24:51|1064.46
08:24:52|1064.46
08:24:53|1064.46
08:24:54|1064.46
08:24:55|1064.46
08:24:56|1064.46
08:24:57|1064.44
08:24:58|1064.12
08:24:59|1064.26
08:25:00|1064.21
08:25:01|1064.21
08:25:02|1064.2
08:25:03|1064.21
08:25:04|1064.49
08:25:06|1064.48
08:25:07|1064.38
08:25:08|1064.38
08:25:09|1064.38
08:25:10|1064.48
08:25:11|1064.49
08:25:12|1064.23
08:25:13|1064.21
08:25:15|1064.05
08:25:16|1064.
08:25:17|1063.59
08:25:18|1063.6
08:25:20|1063.66
08:25:20|1063.66
08:25:22|1063.65
08:25:23|1063.64
08:25:24|1063.79
08:25:26|1063.94
08:25:26|1063.94
08:25:27|1063.95
08:25:28|1063.95
08:25:29|1063.95
08:25:30|1063.94
08:25:31|1063.76
08:25:32|1063.65
08:25:33|1063.65
08:25:34|1063.76
08:25:35|1063.76
08:25:36|1064.03
08:25:37|1064.03
08:25:38|1064.04
08:25:39|1064.04
08:25:40|1064.05
08:25:41|1063.94
08:25:42|1063.95
08:25:43|1063.95
08:25:44|1063.95
08:25:45|1064.05
08:25:46|1064.05
08:25:47|1064.17
08:25:48|1064.17
08:25:49|1064.17
08:25:50|1064.17
08:25:51|1064.17
08:25:52|1064.11
08:25:53|1064.05
08:25:54|1064.06
08:25:55|1064.05
08:25:56|1064.03
08:25:57|1064.02
08:25:58|1064.02
08:25:59|1064.03
08:26:00|1064.03
08:26:01|1064.03
08:26:02|1064.02
08:26:03|1063.56
08:26:05|1063.5
08:26:05|1063.5
08:26:07|1063.21
08:26:07|1063.02
08:26:09|1063.02
08:26:10|1062.69
08:26:11|1062.78
08:26:12|1062.93
08:26:13|1062.93
08:26:14|1062.84
08:26:15|1062.83
08:26:17|1063.03
08:26:17|1063.03
08:26:18|1063.03
08:26:19|1063.03
08:26:20|1063.03
08:26:22|1063.01
08:26:24|1063.01
08:26:25|1062.91
08:26:26|1062.91
08:26:27|1062.92
08:26:29|1062.92
08:26:29|1062.91
08:26:30|1063.02
08:26:31|1063.01
08:26:32|1063.01
08:26:33|1062.85
08:26:34|1062.84
08:26:35|1062.91
08:26:37|1062.99
08:26:38|1063.
08:26:39|1062.99
08:26:40|1062.99
08:26:41|1063.
08:26:42|1063.02
08:26:43|1063.01
08:26:45|1063.43
08:26:46|1063.32
08:26:47|1063.32
08:26:48|1063.33
08:26:49|1063.33
08:26:51|1063.32
08:26:52|1063.33
08:26:52|1063.33
08:26:53|1063.33
08:26:54|1063.33
08:26:56|1063.33
08:26:56|1063.33
08:26:57|1063.32
08:26:59|1063.2
08:27:00|1063.19
08:27:02|1063.19
08:27:03|1063.2
08:27:04|1063.2
08:27:05|1063.2
08:27:06|1063.36
08:27:07|1063.37
08:27:08|1063.37
08:27:09|1063.62
08:27:10|1063.8
08:27:11|1063.9
08:27:12|1063.9
08:27:13|1063.9
08:27:14|1063.9
08:27:16|1063.91
08:27:17|1063.9
08:27:18|1063.9
08:27:19|1063.79
08:27:21|1063.79
08:27:21|1063.8
08:27:23|1063.8
08:27:24|1063.75
08:27:25|1063.76
08:27:26|1063.75
08:27:27|1063.75
08:27:28|1063.76
08:27:28|1063.76
08:27:31|1063.75
08:27:31|1063.76
08:27:32|1063.75
08:27:33|1063.75
08:27:34|1063.75
08:27:35|1063.75
08:27:36|1063.65
08:27:37|1063.66
08:27:38|1063.66
08:27:39|1063.65
08:27:40|1063.66
08:27:41|1063.66
08:27:42|1063.66
08:27:43|1063.66
08:27:44|1063.71
08:27:45|1063.7
08:27:46|1063.7
08:27:47|1063.7
08:27:48|1063.7
08:27:49|1063.71
08:27:50|1063.71
08:27:51|1063.7
08:27:52|1063.31
08:27:53|1063.31
08:27:54|1063.4
08:27:55|1063.43
08:27:56|1063.44
08:27:57|1063.44
08:27:58|1063.44
08:27:59|1063.43
08:28:00|1063.13
08:28:01|1063.21
08:28:02|1063.21
08:28:04|1063.04
08:28:05|1063.11
08:28:06|1063.18
08:28:07|1063.33
08:28:08|1063.33
08:28:09|1063.32
08:28:11|1063.32
08:28:11|1063.24
08:28:12|1063.25
08:28:13|1063.12
08:28:14|1063.13
08:28:16|1063.13
08:28:17|1063.13
08:28:18|1063.12
08:28:19|1063.13
08:28:20|1063.13
08:28:22|1063.13
08:28:22|1063.12
08:28:24|1063.11
08:28:25|1063.12
08:28:26|1063.12
08:28:28|1063.32
08:28:28|1063.32
08:28:30|1063.43
08:28:30|1063.45
08:28:32|1063.52
08:28:32|1063.6
08:28:34|1063.6
08:28:35|1063.6
08:28:35|1063.45
08:28:37|1063.43
08:28:38|1063.4
08:28:39|1063.4
08:28:41|1063.14
08:28:41|1063.13
08:28:42|1063.11
08:28:43|1063.11
08:28:44|1063.11
08:28:45|1063.05
08:28:46|1062.8
08:28:47|1062.79
08:28:48|1062.8
08:28:49|1062.85
08:28:50|1062.85
08:28:51|1062.98
08:28:52|1062.99
08:28:53|1062.98
08:28:54|1062.99
08:28:55|1062.98
08:28:56|1062.98
08:28:57|1062.98
08:28:59|1062.98
08:29:00|1062.92
08:29:01|1062.89
08:29:02|1062.89
08:29:03|1062.9
08:29:04|1062.89
08:29:05|1062.89
08:29:06|1062.9
08:29:07|1062.9
08:29:09|1062.9
08:29:10|1062.9
08:29:11|1062.89
08:29:12|1062.89
08:29:13|1062.83
08:29:14|1062.83
08:29:15|1063.31
08:29:17|1063.3
08:29:18|1063.38
08:29:19|1063.39
08:29:21|1063.4
08:29:22|1063.4
08:29:23|1063.4
08:29:24|1063.4
08:29:25|1063.39
08:29:27|1063.39
08:29:28|1063.4
08:29:29|1063.24
08:29:31|1063.02
08:29:31|1062.94
08:29:32|1062.95
08:29:33|1062.95
08:29:35|1062.94
08:29:36|1062.94
08:29:37|1062.95
08:29:38|1062.95
08:29:39|1062.95
08:29:40|1062.94
08:29:41|1062.78
08:29:42|1062.77
08:29:43|1062.77
08:29:44|1063.05
08:29:45|1063.15
08:29:46|1063.28
08:29:47|1063.28
08:29:48|1063.28
08:29:49|1063.56
08:29:50|1064.1
08:29:51|1064.1
08:29:52|1064.1
08:29:53|1064.1
08:29:54|1064.03
08:29:55|1063.89
08:29:56|1063.89
08:29:57|1063.91
08:29:58|1064.1
08:29:59|1064.1
08:30:00|1064.09
08:30:01|1064.09
08:30:02|1064.1
08:30:04|1064.1
08:30:04|1064.1
08:30:06|1064.85
08:30:07|1064.8
08:30:08|1064.81
08:30:09|1065.
08:30:10|1065.02
08:30:11|1065.12
08:30:12|1065.11
08:30:13|1065.11
08:30:14|1065.11
08:30:15|1065.24
08:30:16|1065.36
08:30:17|1064.72
08:30:18|1064.73
08:30:20|1064.37
08:30:21|1064.27
08:30:22|1064.27
08:30:24|1064.36
08:30:24|1064.37
08:30:25|1064.37
08:30:26|1064.37
08:30:28|1064.36
08:30:29|1064.24
08:30:30|1064.19
08:30:32|1064.09
08:30:33|1064.09
08:30:33|1064.09
08:30:35|1064.26
08:30:36|1064.26
08:30:37|1064.43
08:30:38|1064.48
08:30:40|1064.45
08:30:40|1064.25
08:30:41|1064.1
08:30:42|1064.08
08:30:43|1064.08
08:30:45|1064.07
08:30:46|1064.06
08:30:47|1064.05
08:30:48|1064.
08:30:49|1064.
08:30:50|1063.84
08:30:51|1063.8
08:30:52|1063.67
08:30:53|1063.67
08:30:54|1063.67
08:30:55|1063.67
08:30:56|1063.67
08:30:57|1063.68
08:30:57|1063.78
08:30:58|1063.94
08:31:01|1063.73
08:31:01|1063.94
08:31:02|1063.94
08:31:03|1063.93
08:31:04|1063.93
08:31:05|1063.93
08:31:07|1063.93
08:31:09|1063.93
08:31:09|1063.94
08:31:10|1063.94
08:31:12|1063.93
08:31:13|1063.93
08:31:14|1063.93
08:31:15|1063.93
08:31:15|1063.93
08:31:17|1064.05
08:31:17|1064.24
08:31:20|1064.56
08:31:21|1064.56
08:31:22|1064.55
08:31:24|1064.55
08:31:24|1064.55
08:31:25|1064.56
08:31:26|1064.56
08:31:27|1064.56
08:31:28|1064.55
08:31:29|1064.55
08:31:30|1064.57
08:31:31|1064.56
08:31:32|1064.57
08:31:33|1064.57
08:31:35|1064.57
08:31:36|1064.57
08:31:37|1064.57
08:31:37|1064.57
08:31:40|1064.57
08:31:41|1064.57
08:31:42|1064.64
08:31:44|1064.97
08:31:44|1064.98
08:31:45|1064.76
08:31:46|1064.77
08:31:47|1064.77
08:31:48|1064.77
08:31:49|1064.76
08:31:50|1064.65
08:31:51|1064.66
08:31:52|1064.76
08:31:53|1064.76
08:31:54|1064.76
08:31:55|1064.76
08:31:56|1064.75
08:31:57|1064.75
08:31:58|1064.75
08:31:59|1064.75
08:32:00|1064.75
08:32:01|1064.76
08:32:02|1064.76
08:32:03|1064.76
08:32:04|1064.76
08:32:05|1064.76
08:32:07|1064.76
08:32:08|1064.76
08:32:09|1064.91
08:32:10|1064.91
08:32:11|1064.96
08:32:12|1064.96
08:32:13|1064.99
08:32:14|1065.
08:32:15|1065.
08:32:16|1065.11
08:32:16|1065.21
08:32:18|1065.43
08:32:19|1065.5
08:32:21|1065.5
08:32:22|1065.79
08:32:23|1065.79
08:32:24|1065.79
08:32:25|1065.8
08:32:27|1065.73
08:32:27|1065.73
08:32:28|1065.73
08:32:29|1065.73
08:32:30|1065.74
08:32:31|1065.74
08:32:32|1065.74
08:32:33|1065.74
08:32:34|1065.73
08:32:35|1065.74
08:32:36|1065.81
08:32:37|1065.82
08:32:38|1066.12
08:32:39|1066.28
08:32:40|1066.28
08:32:41|1066.29
08:32:42|1066.39
08:32:43|1066.38
08:32:44|1066.44
08:32:46|1066.28
08:32:47|1066.3
08:32:48|1066.29
08:32:50|1066.29
08:32:50|1066.29
08:32:51|1066.13
08:32:52|1066.13
08:32:53|1066.12
08:32:54|1066.07
08:32:55|1066.06
08:32:56|1066.06
08:32:57|1066.07
08:32:58|1065.9
08:32:59|1065.9
08:33:00|1065.82
08:33:01|1065.82
08:33:02|1065.82
08:33:04|1065.87
08:33:04|1065.87
08:33:05|1065.87
08:33:06|1065.87
08:33:07|1065.87
08:33:08|1065.93
08:33:09|1065.93
08:33:10|1065.93
08:33:12|1065.92
08:33:12|1065.92
08:33:13|1065.93
08:33:15|1065.92
08:33:15|1065.92
08:33:17|1065.93
08:33:18|1066.3
08:33:19|1066.3
08:33:19|1066.47
08:33:20|1066.57
08:33:21|1066.56
08:33:23|1066.89
08:33:24|1066.88
08:33:25|1066.91
08:33:26|1066.91
08:33:28|1066.95
08:33:29|1067.16
08:33:29|1067.13
08:33:30|1067.13
08:33:32|1067.14
08:33:34|1067.25
08:33:34|1067.18
08:33:36|1067.16
08:33:37|1067.17
08:33:38|1067.02
08:33:39|1067.02
08:33:40|1066.99
08:33:41|1066.99
08:33:42|1066.99
08:33:43|1066.91
08:33:44|1067.
08:33:45|1067.
08:33:46|1067.02
08:33:47|1067.17
08:33:48|1067.17
08:33:49|1067.1
08:33:50|1067.15
08:33:51|1067.14
08:33:52|1067.14
08:33:53|1067.15
08:33:54|1067.04
08:33:55|1066.85
08:33:56|1066.74
08:33:57|1066.75
08:33:58|1066.75
08:33:59|1066.75
08:34:00|1066.75
08:34:01|1066.48
08:34:02|1066.48
08:34:03|1066.48
08:34:04|1066.34
08:34:05|1066.44
08:34:06|1066.44
08:34:07|1066.44
08:34:08|1066.44
08:34:09|1066.01
08:34:10|1066.11
08:34:11|1066.19
08:34:13|1066.18
08:34:13|1066.18
08:34:14|1066.19
08:34:16|1066.34
08:34:16|1066.37
08:34:17|1066.38
08:34:18|1066.38
08:34:19|1066.38
08:34:20|1066.38
08:34:22|1066.21
08:34:23|1066.22
08:34:25|1066.43
08:34:25|1066.33
08:34:27|1066.2
08:34:27|1066.05
08:34:29|1066.06
08:34:30|1065.98
08:34:31|1066.22
08:34:31|1066.23
08:34:33|1066.23
08:34:34|1066.3
08:34:35|1066.53
08:34:36|1066.53
08:34:36|1066.54
08:34:38|1066.54
08:34:39|1066.4
08:34:39|1066.41
08:34:41|1066.41
08:34:43|1066.52
08:34:43|1066.52
08:34:45|1066.84
08:34:46|1067.03
08:34:46|1067.03
08:34:48|1067.03
08:34:48|1067.25
08:34:49|1067.25
08:34:51|1067.26
08:34:52|1067.49
08:34:52|1067.6
08:34:54|1067.6
08:34:55|1067.88
08:34:56|1067.87
08:34:56|1068.37
08:34:58|1068.37
08:34:59|1068.61
08:35:00|1068.61
08:35:01|1068.46
08:35:02|1068.32
08:35:03|1068.32
08:35:04|1068.32
08:35:05|1068.46
08:35:06|1068.79
08:35:07|1068.8
08:35:07|1068.99
08:35:09|1068.85
08:35:10|1068.85
08:35:11|1068.84
08:35:12|1068.82
08:35:13|1068.82
08:35:14|1068.79
08:35:15|1068.86
08:35:16|1068.86
08:35:16|1068.86
08:35:19|1068.42
08:35:19|1068.42
08:35:20|1068.35
08:35:21|1068.35
08:35:22|1068.21
08:35:23|1068.21
08:35:24|1068.21
08:35:26|1068.18
08:35:27|1068.18
08:35:28|1068.01
08:35:29|1067.39
08:35:31|1068.03
08:35:31|1068.02
08:35:32|1068.03
08:35:33|1068.07
08:35:34|1068.15
08:35:35|1068.13
08:35:36|1068.13
08:35:37|1068.11
08:35:38|1068.05
08:35:39|1068.05
08:35:40|1068.03
08:35:41|1068.42
08:35:42|1068.42
08:35:44|1068.23
08:35:45|1068.23
08:35:46|1068.23
08:35:47|1068.22
08:35:47|1068.2
08:35:48|1068.17
08:35:49|1068.16
08:35:51|1068.16
08:35:52|1068.15
08:35:53|1068.15
08:35:53|1068.16
08:35:54|1068.16
08:35:56|1068.16
08:35:56|1068.16
08:35:58|1067.9
08:35:59|1067.63
08:36:00|1067.64
08:36:01|1067.67
08:36:02|1067.67
08:36:03|1067.54
08:36:04|1067.65
08:36:06|1067.66
08:36:07|1067.75
08:36:08|1067.75
08:36:09|1067.65
08:36:10|1067.64
08:36:11|1067.64
08:36:12|1067.57
08:36:13|1067.57
08:36:14|1067.57
08:36:15|1067.57
08:36:16|1067.56
08:36:17|1067.87
08:36:18|1067.87
08:36:19|1067.86
08:36:20|1067.87
08:36:21|1067.65
08:36:22|1067.66
08:36:23|1067.65
08:36:25|1067.72
08:36:26|1067.92
08:36:27|1067.95
08:36:29|1067.82
08:36:30|1067.82
08:36:31|1067.79
08:36:32|1067.8
08:36:33|1067.8
08:36:34|1067.8
08:36:35|1067.8
08:36:36|1067.81
08:36:38|1067.92
08:36:39|1067.92
08:36:40|1067.91
08:36:40|1067.91
08:36:42|1067.79
08:36:43|1067.73
08:36:45|1067.82
08:36:46|1067.96
08:36:47|1068.41
08:36:48|1068.41
08:36:49|1068.31
08:36:51|1068.25
08:36:52|1068.25
08:36:53|1068.24
08:36:53|1068.25
08:36:55|1068.25
08:36:55|1068.38
08:36:56|1068.43
08:36:58|1068.44
08:36:58|1068.43
08:37:00|1068.45
08:37:00|1068.69
08:37:01|1068.69
08:37:03|1068.51
08:37:04|1068.52
08:37:05|1068.27
08:37:06|1068.43
08:37:07|1068.43
08:37:08|1068.16
08:37:09|1068.17
08:37:10|1068.17
08:37:11|1068.17
08:37:12|1068.25
08:37:13|1068.38
08:37:14|1068.28
08:37:15|1068.28
08:37:16|1068.28
08:37:17|1068.28
08:37:18|1068.28
08:37:19|1068.28
08:37:20|1068.29
08:37:21|1068.29
08:37:22|1068.3
08:37:23|1068.16
08:37:24|1068.16
08:37:25|1068.2
08:37:27|1068.19
08:37:27|1068.28
08:37:29|1068.28
08:37:29|1068.29
08:37:31|1068.53
08:37:32|1068.72
08:37:33|1068.76
08:37:34|1068.77
08:37:35|1068.76
08:37:36|1068.81
08:37:38|1068.97
08:37:38|1069.25
08:37:39|1069.25
08:37:40|1069.23
08:37:41|1069.17
08:37:42|1069.18
08:37:43|1069.18
08:37:44|1069.18
08:37:45|1069.16
08:37:46|1069.16
08:37:47|1069.16
08:37:48|1069.15
08:37:49|1069.16
08:37:50|1069.16
08:37:51|1069.17
08:37:52|1069.18
08:37:53|1068.9
08:37:54|1068.9
08:37:55|1068.66
08:37:56|1068.64
08:37:57|1068.64
08:37:59|1068.64
08:38:00|1068.96
08:38:01|1068.97
08:38:02|1068.96
08:38:03|1068.96
08:38:04|1068.98
08:38:05|1068.99
08:38:06|1069.
08:38:07|1069.01
08:38:08|1068.96
08:38:10|1068.97
08:38:10|1068.97
08:38:11|1068.97
08:38:12|1068.96
08:38:13|1068.97
08:38:14|1068.96
08:38:15|1068.97
08:38:17|1068.97
08:38:17|1068.96
08:38:19|1069.16
08:38:20|1069.17
08:38:21|1069.17
08:38:22|1069.17
08:38:23|1069.17
08:38:24|1069.17
08:38:25|1069.1
08:38:26|1068.95
08:38:28|1068.86
08:38:29|1068.74
08:38:30|1068.74
08:38:31|1068.63
08:38:33|1068.59
08:38:33|1068.59
08:38:34|1068.73
08:38:36|1068.85
08:38:37|1068.85
08:38:38|1068.86
08:38:39|1068.73
08:38:40|1068.7
08:38:41|1068.61
08:38:42|1068.6
08:38:43|1068.29
08:38:44|1067.37
08:38:45|1067.48
08:38:46|1067.38
08:38:47|1067.39
08:38:48|1067.32
08:38:49|1067.25
08:38:50|1067.46
08:38:51|1067.46
08:38:52|1067.47
08:38:53|1067.47
08:38:54|1067.66
08:38:55|1067.06
08:38:56|1067.07
08:38:57|1067.01
08:38:58|1067.01
08:38:59|1067.
08:39:00|1067.
08:39:01|1067.01
08:39:02|1067.01
08:39:03|1067.
08:39:05|1067.01
08:39:06|1067.03
08:39:06|1067.09
08:39:09|1067.37
08:39:09|1067.38
08:39:10|1067.61
08:39:11|1067.67
08:39:12|1067.67
08:39:14|1067.66
08:39:15|1067.77
08:39:16|1067.93
08:39:17|1067.92
08:39:17|1067.88
08:39:19|1067.87
08:39:19|1067.87
08:39:21|1067.87
08:39:22|1067.87
08:39:23|1067.87
08:39:24|1067.93
08:39:25|1067.93
08:39:26|1067.93
08:39:28|1067.92
08:39:28|1067.91
08:39:30|1067.66
08:39:30|1067.67
08:39:31|1067.67
08:39:32|1067.68
08:39:34|1067.71
08:39:36|1067.71
08:39:37|1067.61
08:39:38|1067.62
08:39:39|1067.55
08:39:40|1067.41
08:39:40|1067.22
08:39:42|1067.22
08:39:44|1067.23
08:39:44|1067.23
08:39:45|1067.23
08:39:46|1067.44
08:39:47|1067.43
08:39:48|1067.43
08:39:49|1067.76
08:39:51|1067.76
08:39:51|1067.76
08:39:53|1067.77
08:39:54|1067.63
08:39:54|1067.63
08:39:56|1067.61
08:39:57|1067.54
08:39:58|1067.39
08:39:59|1067.39
08:40:00|1067.39
08:40:01|1067.38
08:40:02|1067.38
08:40:04|1067.38
08:40:04|1067.38
08:40:05|1067.4
08:40:06|1067.44
08:40:07|1067.5
08:40:08|1067.5
08:40:09|1067.5
08:40:10|1067.5
08:40:11|1067.6
08:40:12|1067.6
08:40:13|1067.88
08:40:14|1067.88
08:40:16|1067.88
08:40:17|1067.85
08:40:18|1067.79
08:40:19|1067.78
08:40:20|1067.79
08:40:21|1067.78
08:40:22|1067.78
08:40:23|1067.78
08:40:24|1067.78
08:40:25|1067.78
08:40:26|1067.78
08:40:27|1067.78
08:40:29|1067.78
08:40:30|1067.79
08:40:32|1067.79
08:40:32|1067.79
08:40:33|1067.79
08:40:34|1067.79
08:40:36|1067.78
08:40:37|1067.79
08:40:38|1067.79
08:40:40|1067.9
08:40:41|1068.
08:40:42|1068.
08:40:44|1067.99
08:40:45|1067.99
08:40:46|1068.
08:40:48|1068.
08:40:48|1068.
08:40:49|1067.99
08:40:50|1067.99
08:40:51|1068.
08:40:52|1068.
08:40:54|1068.
08:40:55|1068.
08:40:56|1068.
08:40:57|1068.
08:40:57|1068.
08:40:59|1067.88
08:40:59|1067.87
08:41:01|1067.68
08:41:02|1067.69
08:41:03|1067.69
08:41:05|1067.69
08:41:05|1067.69
08:41:06|1067.61
08:41:07|1067.58
08:41:08|1067.59
08:41:09|1067.59
08:41:10|1067.59
08:41:11|1067.7
08:41:12|1067.7
08:41:13|1067.66
08:41:14|1067.5
08:41:15|1067.51
08:41:16|1067.37
08:41:17|1067.24
08:41:18|1067.25
08:41:19|1067.45
08:41:20|1067.8
08:41:21|1068.08
08:41:22|1068.14
08:41:23|1068.06
08:41:24|1068.03
08:41:25|1067.95
08:41:26|1067.95
08:41:27|1067.95
08:41:29|1067.95
08:41:30|1067.96
08:41:32|1068.12
08:41:32|1068.12
08:41:33|1068.31
08:41:35|1068.32
08:41:36|1068.32
08:41:36|1068.31
08:41:37|1068.31
08:41:39|1068.31
08:41:39|1068.31
08:41:42|1068.31
08:41:42|1068.32
08:41:43|1068.35
08:41:44|1068.24
08:41:45|1068.2
08:41:46|1068.17
08:41:47|1068.17
08:41:48|1068.18
08:41:50|1068.18
08:41:51|1068.21
08:41:52|1068.21
08:41:53|1068.21
08:41:54|1068.2
08:41:55|1068.21
08:41:56|1068.22
08:41:57|1068.17
08:41:58|1068.17
08:41:59|1068.16
08:42:00|1068.16
08:42:01|1068.17
08:42:02|1068.06
08:42:03|1068.
08:42:04|1068.
08:42:05|1068.
08:42:06|1068.
08:42:07|1068.1
08:42:08|1068.17
08:42:09|1068.32
08:42:10|1068.34
08:42:11|1068.34
08:42:12|1068.34
08:42:13|1068.43
08:42:14|1068.42
08:42:15|1068.42
08:42:16|1068.42
08:42:17|1068.43
08:42:18|1068.43
08:42:19|1068.43
08:42:20|1068.43
08:42:21|1068.43
08:42:22|1068.43
08:42:23|1068.43
08:42:24|1068.43
08:42:25|1068.61
08:42:26|1068.62
08:42:27|1068.57
08:42:28|1068.57
08:42:29|1068.57
08:42:31|1068.48
08:42:31|1068.48
08:42:33|1068.47
08:42:33|1068.47
08:42:35|1068.47
08:42:35|1068.48
08:42:37|1068.48
08:42:38|1068.21
08:42:39|1068.22
08:42:40|1068.2
08:42:41|1068.19
08:42:43|1068.18
08:42:43|1068.18
08:42:45|1068.17
08:42:46|1068.17
08:42:46|1068.18
08:42:48|1068.13
08:42:50|1068.12
08:42:50|1068.12
08:42:51|1068.12
08:42:52|1068.13
08:42:54|1068.13
08:42:55|1068.13
08:42:55|1068.13
08:42:56|1068.12
08:42:58|1068.13
08:42:59|1068.13
08:43:00|1068.13
08:43:02|1068.13
08:43:02|1067.96
08:43:03|1067.89
08:43:04|1067.84
08:43:05|1067.63
08:43:06|1067.64
08:43:07|1067.63
08:43:08|1067.63
08:43:09|1067.64
08:43:10|1067.76
08:43:11|1067.76
08:43:12|1067.76
08:43:13|1067.76
08:43:14|1067.76
08:43:15|1067.75
08:43:16|1067.91
08:43:17|1067.92
08:43:18|1067.92
08:43:19|1067.92
08:43:21|1067.92
08:43:22|1067.92
08:43:22|1067.92
08:43:24|1067.96
08:43:25|1068.26
08:43:26|1068.27
08:43:27|1068.44
08:43:28|1068.45
08:43:29|1068.44
08:43:30|1068.44
08:43:32|1068.03
08:43:33|1068.03
08:43:33|1068.05
08:43:35|1068.05
08:43:36|1068.13
08:43:37|1068.13
08:43:38|1068.13
08:43:39|1068.12
08:43:40|1068.11
08:43:41|1068.12
08:43:42|1068.12
08:43:43|1068.12
08:43:45|1068.12
08:43:46|1068.12
08:43:47|1068.12
08:43:47|1068.26
08:43:48|1068.24
08:43:49|1068.24
08:43:50|1068.24
08:43:52|1068.24
08:43:52|1068.24
08:43:53|1068.23
08:43:54|1068.24
08:43:56|1068.24
08:43:56|1068.24
08:43:58|1068.04
08:43:58|1068.04
08:44:00|1068.05
08:44:00|1068.04
08:44:01|1068.28
08:44:02|1068.29
08:44:04|1068.29
08:44:05|1068.29
08:44:06|1068.29
08:44:06|1068.28
08:44:07|1068.28
08:44:08|1068.29
08:44:09|1068.29
08:44:11|1068.28
08:44:11|1068.29
08:44:12|1068.28
08:44:13|1068.28
08:44:14|1068.28
08:44:16|1068.29
08:44:17|1068.29
08:44:18|1068.24
08:44:19|1068.24
08:44:20|1068.22
08:44:21|1068.22
08:44:22|1068.22
08:44:23|1068.46
08:44:24|1068.46
08:44:25|1068.46
08:44:27|1068.25
08:44:28|1068.3
08:44:28|1068.35
08:44:29|1068.39
08:44:30|1068.39
08:44:32|1068.41
08:44:33|1068.54
08:44:35|1068.7
08:44:36|1068.7
08:44:36|1068.7
08:44:37|1068.66
08:44:39|1068.55
08:44:40|1068.54
08:44:41|1068.55
08:44:43|1068.55
08:44:43|1068.55
08:44:44|1068.72
08:44:46|1068.68
08:44:47|1068.6
08:44:48|1068.58
08:44:49|1068.58
08:44:50|1068.58
08:44:51|1068.51
08:44:52|1068.46
08:44:53|1068.46
08:44:54|1068.46
08:44:56|1068.46
08:44:57|1068.46
08:44:58|1068.44
08:44:59|1068.44
08:44:59|1068.43
08:45:01|1068.48
08:45:02|1068.25
08:45:03|1068.25
08:45:04|1068.2
08:45:05|1068.21
08:45:06|1068.2
08:45:07|1068.66
08:45:08|1068.42
08:45:09|1068.42
08:45:10|1068.63
08:45:11|1068.63
08:45:12|1068.64
08:45:13|1068.15
08:45:14|1068.12
08:45:15|1068.03
08:45:16|1068.02
08:45:17|1068.02
08:45:18|1068.03
08:45:19|1068.02
08:45:20|1068.03
08:45:21|1068.03
08:45:22|1068.04
08:45:23|1068.03
08:45:24|1068.04
08:45:25|1068.05
08:45:26|1068.14
08:45:27|1068.14
08:45:28|1068.13
08:45:29|1068.11
08:45:30|1068.1
08:45:31|1068.1
08:45:33|1068.09
08:45:34|1068.07
08:45:35|1068.07
08:45:36|1067.95
08:45:37|1067.75
08:45:39|1067.65
08:45:39|1067.65
08:45:41|1067.65
08:45:41|1067.64
08:45:43|1067.65
08:45:43|1067.51
08:45:45|1067.51
08:45:46|1067.5
08:45:47|1067.5
08:45:48|1067.5
08:45:49|1067.51
08:45:50|1067.51
08:45:51|1067.52
08:45:52|1067.82
08:45:53|1067.85
08:45:54|1067.95
08:45:55|1067.95
08:45:56|1068.
08:45:57|1067.99
08:45:58|1068.
08:45:59|1067.99
08:46:01|1067.99
08:46:02|1067.99
08:46:03|1068.
08:46:04|1067.99
08:46:05|1067.99
08:46:06|1067.99
08:46:07|1067.99
08:46:08|1068.33
08:46:09|1068.31
08:46:10|1068.31
08:46:11|1068.32
08:46:12|1068.54
08:46:13|1068.53
08:46:14|1068.59
08:46:15|1068.63
08:46:16|1068.63
08:46:17|1068.63
08:46:18|1068.88
08:46:19|1068.84
08:46:20|1068.79
08:46:21|1068.77
08:46:22|1068.5
08:46:23|1068.78
08:46:24|1068.88
08:46:25|1068.87
08:46:26|1068.87
08:46:27|1068.87
08:46:29|1068.87
08:46:30|1068.88
08:46:31|1068.88
08:46:32|1068.87
08:46:33|1068.87
08:46:34|1068.87
08:46:35|1068.87
08:46:36|1068.88
08:46:38|1068.89
08:46:38|1068.89
08:46:40|1068.89
08:46:41|1068.97
08:46:42|1068.97
08:46:43|1068.97
08:46:44|1068.97
08:46:45|1068.97
08:46:46|1068.97
08:46:47|1068.96
08:46:48|1069.
08:46:49|1068.38
08:46:50|1068.37
08:46:51|1068.37
08:46:53|1068.5
08:46:53|1068.11
08:46:55|1067.94
08:46:55|1067.94
08:46:56|1067.99
08:46:57|1068.
08:46:59|1068.
08:47:00|1068.04
08:47:02|1067.82
08:47:03|1067.82
08:47:04|1067.82
08:47:05|1067.86
08:47:06|1067.93
08:47:07|1067.77
08:47:08|1067.63
08:47:09|1067.63
08:47:11|1067.54
08:47:12|1067.54
08:47:13|1067.6
08:47:14|1067.61
08:47:14|1067.72
08:47:16|1067.71
08:47:17|1067.97
08:47:18|1068.19
08:47:19|1068.19
08:47:20|1068.19
08:47:21|1068.19
08:47:23|1068.52
08:47:23|1068.56
08:47:25|1068.56
08:47:25|1068.55
08:47:27|1068.45
08:47:28|1068.45
08:47:29|1068.45
08:47:30|1068.45
08:47:31|1068.47
08:47:32|1068.5
08:47:33|1068.5
08:47:34|1068.5
08:47:36|1068.59
08:47:36|1068.58
08:47:38|1068.82
08:47:40|1068.83
08:47:40|1068.81
08:47:41|1068.82
08:47:43|1068.74
08:47:43|1068.74
08:47:45|1068.69
08:47:46|1068.7
08:47:48|1068.69
08:47:49|1068.69
08:47:49|1068.69
08:47:50|1068.45
08:47:51|1068.46
08:47:52|1068.46
08:47:53|1068.45
08:47:56|1068.24
08:47:57|1068.13
08:47:58|1068.25
08:47:59|1068.25
08:48:00|1068.24
08:48:01|1068.25
08:48:02|1068.12
08:48:03|1068.12
08:48:04|1068.26
08:48:05|1068.26
08:48:06|1068.26
08:48:07|1068.27
08:48:08|1068.5
08:48:09|1068.38
08:48:10|1068.38
08:48:11|1068.37
08:48:12|1068.37
08:48:13|1068.37
08:48:14|1068.36
08:48:15|1068.37
08:48:16|1068.36
08:48:17|1068.36
08:48:18|1068.66
08:48:19|1068.66
08:48:21|1068.67
08:48:22|1068.66
08:48:24|1068.66
08:48:24|1068.28
08:48:25|1068.42
08:48:26|1068.42
08:48:27|1068.42
08:48:28|1068.66
08:48:29|1068.47
08:48:30|1068.47
08:48:31|1068.47
08:48:32|1068.47
08:48:33|1068.47
08:48:34|1068.48
08:48:35|1068.47
08:48:36|1068.47
08:48:37|1068.48
08:48:38|1068.42
08:48:40|1068.25
08:48:41|1068.24
08:48:42|1068.24
08:48:43|1068.23
08:48:45|1068.23
08:48:45|1068.24
08:48:46|1068.3
08:48:47|1068.3
08:48:48|1068.41
08:48:49|1068.41
08:48:50|1068.38
08:48:51|1068.38
08:48:52|1068.39
08:48:54|1068.39
08:48:55|1068.39
08:48:55|1068.39
08:48:57|1068.67
08:48:58|1068.33
08:48:59|1068.32
08:49:00|1068.32
08:49:00|1068.2
08:49:02|1068.2
08:49:03|1068.19
08:49:03|1068.19
08:49:05|1068.19
08:49:05|1068.2
08:49:07|1068.26
08:49:09|1068.26
08:49:09|1068.27
08:49:10|1068.24
08:49:11|1068.25
08:49:12|1068.25
08:49:13|1068.24
08:49:14|1068.1
08:49:15|1068.1
08:49:17|1068.1
08:49:18|1067.57
08:49:18|1067.57
08:49:21|1067.46
08:49:21|1067.45
08:49:22|1067.38
08:49:23|1067.57
08:49:24|1067.74
08:49:25|1067.74
08:49:26|1067.79
08:49:27|1067.79
08:49:28|1067.48
08:49:29|1067.65
08:49:31|1067.77
08:49:32|1067.98
08:49:33|1067.97
08:49:34|1067.98
08:49:35|1067.97
08:49:37|1067.97
08:49:37|1067.97
08:49:38|1067.97
08:49:39|1067.97
08:49:40|1067.98
08:49:41|1067.98
08:49:43|1067.89
08:49:44|1067.89
08:49:46|1067.89
08:49:46|1067.74
08:49:47|1067.6
08:49:48|1067.61
08:49:49|1067.62
08:49:51|1067.86
08:49:51|1067.86
08:49:52|1067.85
08:49:54|1067.85
08:49:54|1067.68
08:49:57|1067.68
08:49:57|1067.58
08:49:58|1067.7
08:49:59|1067.77
08:50:00|1067.77
08:50:01|1067.8
08:50:02|1067.51
08:50:03|1067.5
08:50:04|1067.5
08:50:05|1067.5
08:50:06|1067.51
08:50:07|1067.51
08:50:08|1067.5
08:50:10|1067.51
08:50:10|1067.5
08:50:12|1067.5
08:50:14|1067.5
08:50:14|1067.5
08:50:15|1067.5
08:50:16|1067.5
08:50:17|1067.5
08:50:18|1067.16
08:50:19|1067.
08:50:20|1066.95
08:50:21|1066.81
08:50:22|1066.85
08:50:23|1066.85
08:50:24|1066.9
08:50:25|1066.9
08:50:26|1066.89
08:50:27|1066.89
08:50:28|1066.85
08:50:30|1066.72
08:50:31|1066.66
08:50:32|1066.35
08:50:33|1066.35
08:50:34|1066.34
08:50:35|1066.35
08:50:37|1066.39
08:50:37|1066.46
08:50:39|1066.46
08:50:41|1066.81
08:50:42|1066.61
08:50:43|1066.68
08:50:45|1066.7
08:50:45|1066.6
08:50:46|1066.59
08:50:48|1066.5
08:50:48|1066.7
08:50:49|1066.73
08:50:50|1066.73
08:50:52|1066.75
08:50:53|1066.36
08:50:55|1066.43
08:50:55|1066.43
08:50:57|1066.42
08:50:58|1066.43
08:50:59|1066.43
08:51:00|1066.43
08:51:01|1066.73
08:51:02|1066.73
08:51:02|1066.73
08:51:04|1066.72
08:51:05|1066.84
08:51:06|1066.86
08:51:07|1067.14
08:51:08|1067.05
08:51:09|1067.03
08:51:10|1067.25
08:51:11|1067.3
08:51:12|1067.3
08:51:13|1067.31
08:51:14|1067.3
08:51:15|1067.3
08:51:16|1067.42
08:51:17|1067.41
08:51:18|1067.41
08:51:19|1067.42
08:51:20|1067.42
08:51:21|1067.32
08:51:22|1067.32
08:51:23|1067.32
08:51:24|1067.32
08:51:24|1067.32
08:51:26|1067.33
08:51:27|1067.32
08:51:28|1067.33
08:51:29|1067.32
08:51:30|1067.33
08:51:31|1067.32
08:51:32|1067.3
08:51:32|1067.1
08:51:34|1067.09
08:51:35|1067.01
08:51:36|1066.98
08:51:37|1066.92
08:51:38|1066.92
08:51:40|1066.92
08:51:40|1066.92
08:51:41|1066.92
08:51:42|1066.92
08:51:43|1066.92
08:51:45|1066.72
08:51:46|1066.72
08:51:47|1066.72
08:51:49|1066.72
08:51:49|1066.72
08:51:50|1066.72
08:51:51|1066.72
08:51:53|1066.76
08:51:54|1066.76
08:51:54|1067.24
08:51:56|1067.07
08:51:57|1066.99
08:51:58|1066.95
08:51:59|1066.95
08:52:00|1066.88
08:52:01|1066.71
08:52:02|1066.71
08:52:03|1066.71
08:52:04|1066.71
08:52:05|1066.71
08:52:06|1066.75
08:52:07|1066.79
08:52:08|1066.81
08:52:09|1066.99
08:52:10|1066.99
08:52:11|1066.99
08:52:12|1066.99
08:52:14|1066.99
08:52:14|1066.98
08:52:16|1066.98
08:52:16|1066.98
08:52:18|1066.99
08:52:19|1066.99
08:52:19|1066.98
08:52:20|1066.99
08:52:22|1066.99
08:52:23|1066.99
08:52:24|1066.64
08:52:25|1066.64
08:52:26|1066.64
08:52:27|1066.63
08:52:28|1066.68
08:52:29|1066.68
08:52:31|1066.85
08:52:31|1066.85
08:52:32|1066.85
08:52:34|1066.85
08:52:35|1067.26
08:52:36|1067.27
08:52:37|1067.27
08:52:38|1067.29
08:52:39|1067.32
08:52:41|1067.5
08:52:42|1067.49
08:52:44|1067.49
08:52:45|1067.49
08:52:46|1067.39
08:52:47|1067.38
08:52:48|1067.38
08:52:49|1067.41
08:52:50|1067.48
08:52:52|1067.47
08:52:53|1067.47
08:52:53|1067.47
08:52:54|1067.47
08:52:56|1067.47
08:52:57|1067.65
08:52:58|1067.65
08:52:59|1067.65
08:53:00|1067.66
08:53:01|1067.65
08:53:02|1067.58
08:53:03|1067.58
08:53:04|1067.56
08:53:05|1067.56
08:53:06|1067.61
08:53:08|1067.64
08:53:08|1067.64
08:53:09|1067.63
08:53:11|1067.47
08:53:12|1067.47
08:53:13|1067.47
08:53:14|1067.48
08:53:15|1067.54
08:53:16|1067.55
08:53:17|1067.55
08:53:18|1067.54
08:53:19|1067.55
08:53:20|1067.55
08:53:22|1067.47
08:53:22|1067.47
08:53:23|1067.47
08:53:24|1067.47
08:53:25|1067.46
08:53:26|1067.48
08:53:27|1067.48
08:53:28|1067.49
08:53:29|1067.43
08:53:30|1067.42
08:53:31|1067.55
08:53:32|1067.84
08:53:33|1067.84
08:53:34|1068.
08:53:35|1067.99
08:53:36|1068.
08:53:37|1068.
08:53:38|1068.
08:53:39|1068.
08:53:40|1068.
08:53:42|1068.01
08:53:43|1068.01
08:53:43|1068.01
08:53:46|1068.01
08:53:47|1067.94
08:53:48|1067.94
08:53:49|1067.82
08:53:50|1067.82
08:53:51|1067.83
08:53:53|1067.69
08:53:53|1067.69
08:53:54|1067.69
08:53:55|1067.69
08:53:56|1067.69
08:53:57|1067.67
08:53:58|1067.64
08:54:00|1067.65
08:54:01|1067.65
08:54:02|1067.65
08:54:02|1067.65
08:54:04|1067.65
08:54:05|1067.66
08:54:06|1067.78
08:54:07|1067.77
08:54:09|1067.78
08:54:09|1067.78
08:54:12|1067.78
08:54:12|1067.67
08:54:13|1067.63
08:54:14|1067.64
08:54:15|1067.63
08:54:16|1067.65
08:54:17|1067.77
08:54:18|1067.77
08:54:19|1067.77
08:54:20|1067.77
08:54:21|1067.78
08:54:22|1067.89
08:54:23|1067.92
08:54:24|1067.92
08:54:25|1067.82
08:54:27|1067.81
08:54:28|1067.82
08:54:29|1067.81
08:54:29|1067.82
08:54:32|1067.82
08:54:32|1067.82
08:54:33|1067.89
08:54:34|1067.91
08:54:35|1067.91
08:54:36|1067.92
08:54:37|1067.92
08:54:39|1067.92
08:54:39|1067.92
08:54:41|1067.82
08:54:42|1067.81
08:54:44|1067.81
08:54:44|1067.81
08:54:45|1067.91
08:54:46|1067.91
08:54:47|1067.91
08:54:48|1068.18
08:54:50|1068.18
08:54:51|1068.4
08:54:52|1068.3
08:54:52|1068.3
08:54:53|1068.29
08:54:55|1067.98
08:54:57|1067.85
08:54:58|1067.81
08:54:59|1067.82
08:55:00|1067.99
08:55:01|1067.99
08:55:03|1067.96
08:55:04|1067.83
08:55:04|1067.63
08:55:06|1067.64
08:55:07|1067.83
08:55:07|1067.66
08:55:09|1067.67
08:55:09|1067.99
08:55:10|1067.99
08:55:11|1067.98
08:55:12|1067.84
08:55:13|1067.84
08:55:15|1067.83
08:55:15|1067.84
08:55:16|1067.83
08:55:18|1067.85
08:55:18|1067.85
08:55:20|1067.85
08:55:21|1067.98
08:55:22|1067.98
08:55:24|1067.98
08:55:24|1067.98
08:55:25|1067.98
08:55:26|1068.14
08:55:27|1068.14
08:55:28|1068.14
08:55:30|1068.16
08:55:31|1068.15
08:55:32|1068.17
08:55:33|1068.07
08:55:33|1068.07
08:55:34|1068.07
08:55:35|1067.75
08:55:37|1067.74
08:55:37|1067.74
08:55:39|1067.93
08:55:40|1067.93
08:55:40|1067.92
08:55:42|1067.92
08:55:43|1067.93
08:55:43|1067.93
08:55:45|1067.65
08:55:47|1067.48
08:55:47|1067.48
08:55:48|1067.48
08:55:49|1067.48
08:55:50|1067.64
08:55:52|1067.64
08:55:53|1067.64
08:55:53|1067.34
08:55:54|1067.34
08:55:56|1067.34
08:55:57|1067.33
08:55:59|1067.45
08:55:59|1067.46
08:56:00|1067.45
08:56:01|1067.37
08:56:02|1067.39
08:56:04|1067.74
08:56:05|1067.73
08:56:06|1067.73
08:56:07|1067.84
08:56:07|1067.88
08:56:09|1067.88
08:56:09|1067.89
08:56:11|1067.83
08:56:12|1067.84
08:56:13|1067.83
08:56:14|1067.83
08:56:15|1067.83
08:56:16|1067.83
08:56:17|1067.71
08:56:18|1067.85
08:56:20|1067.54
08:56:20|1067.55
08:56:21|1067.55
08:56:22|1067.53
08:56:23|1067.53
08:56:24|1067.52
08:56:25|1067.53
08:56:26|1067.53
08:56:27|1067.53
08:56:29|1067.53
08:56:30|1067.53
08:56:31|1067.5
08:56:32|1067.4
08:56:33|1067.38
08:56:34|1067.31
08:56:35|1067.31
08:56:36|1067.38
08:56:37|1067.37
08:56:38|1067.38
08:56:39|1067.38
08:56:40|1067.38
08:56:42|1067.55
08:56:43|1067.55
08:56:44|1067.57
08:56:46|1067.57
08:56:47|1067.57
08:56:47|1067.57
08:56:49|1067.56
08:56:51|1067.56
08:56:52|1067.57
08:56:53|1067.57
08:56:54|1067.67
08:56:55|1067.67
08:56:56|1067.33
08:56:58|1067.33
08:56:59|1067.34
08:57:00|1067.34
08:57:01|1067.34
08:57:02|1067.34
08:57:04|1067.34
08:57:04|1067.33
08:57:05|1067.33
08:57:06|1067.33
08:57:07|1067.34
08:57:08|1067.34
08:57:09|1067.34
08:57:10|1067.34
08:57:12|1067.34
08:57:13|1067.33
08:57:14|1067.33
08:57:15|1067.33
08:57:16|1067.33
08:57:17|1067.33
08:57:18|1067.33
08:57:19|1067.33
08:57:20|1067.33
08:57:20|1067.33
08:57:22|1067.33
08:57:23|1067.33
08:57:24|1067.3
08:57:25|1067.3
08:57:26|1067.3
08:57:27|1067.3
08:57:28|1067.3
08:57:29|1067.3
08:57:30|1067.3
08:57:31|1067.14
08:57:33|1066.83
08:57:33|1066.9
08:57:34|1066.89
08:57:35|1066.9
08:57:36|1067.32
08:57:38|1067.31
08:57:39|1067.31
08:57:40|1067.3
08:57:40|1067.31
08:57:42|1067.55
08:57:43|1067.7
08:57:44|1067.88
08:57:46|1067.89
08:57:47|1067.88
08:57:48|1067.89
08:57:48|1067.89
08:57:49|1067.88
08:57:52|1067.89
08:57:52|1067.89
08:57:53|1068.01
08:57:54|1068.01
08:57:55|1068.
08:57:57|1068.
08:57:58|1068.
08:58:00|1068.
08:58:01|1068.01
08:58:02|1068.01
08:58:03|1067.96
08:58:04|1067.96
08:58:04|1067.69
08:58:06|1067.7
08:58:08|1067.7
08:58:08|1067.7
08:58:09|1067.22
08:58:10|1067.09
08:58:11|1067.08
08:58:12|1067.06
08:58:13|1067.05
08:58:14|1067.04
08:58:15|1067.04
08:58:16|1066.96
08:58:17|1066.95
08:58:18|1066.95
08:58:19|1066.96
08:58:20|1066.95
08:58:21|1066.95
08:58:22|1066.95
08:58:23|1066.95
08:58:24|1066.95
08:58:25|1066.95
08:58:26|1066.94
08:58:28|1066.94
08:58:29|1067.04
08:58:30|1067.28
08:58:31|1067.28
08:58:32|1067.37
08:58:33|1067.37
08:58:35|1067.37
08:58:35|1067.36
08:58:36|1067.37
08:58:38|1067.4
08:58:39|1067.4
08:58:40|1067.4
08:58:40|1067.4
08:58:42|1067.4
08:58:43|1067.4
08:58:44|1067.39
08:58:45|1067.39
08:58:46|1067.41
08:58:48|1067.41
08:58:48|1067.42
08:58:50|1067.41
08:58:52|1067.41
08:58:52|1067.42
08:58:53|1067.42
08:58:54|1067.42
08:58:55|1067.41
08:58:56|1067.12
08:58:57|1067.06
08:58:58|1067.05
08:58:59|1067.06
08:59:00|1067.05
08:59:01|1067.05
08:59:03|1067.06
08:59:04|1067.05
08:59:05|1067.04
08:59:06|1067.04
08:59:07|1067.04
08:59:08|1067.03
08:59:09|1067.04
08:59:10|1067.03
08:59:10|1067.04
08:59:11|1067.3
08:59:13|1067.33
08:59:14|1067.15
08:59:15|1067.15
08:59:16|1067.15
08:59:17|1067.47
08:59:18|1067.05
08:59:19|1067.05
08:59:20|1067.04
08:59:21|1067.05
08:59:22|1067.05
08:59:23|1067.04
08:59:24|1067.05
08:59:25|1067.05
08:59:26|1067.12
08:59:27|1067.26
08:59:28|1067.25
08:59:29|1067.25
08:59:30|1067.54
08:59:31|1067.54
08:59:32|1067.54
08:59:33|1067.54
08:59:34|1067.54
08:59:35|1067.54
08:59:36|1067.54
08:59:37|1067.54
08:59:38|1067.53
08:59:39|1067.53
08:59:40|1067.53
08:59:41|1067.53
08:59:42|1067.53
08:59:43|1067.52
08:59:44|1067.53
08:59:45|1067.52
08:59:46|1067.52
08:59:47|1067.5
08:59:48|1067.43
08:59:49|1067.44
08:59:50|1067.43
08:59:51|1067.41
08:59:52|1067.41
08:59:53|1067.42
08:59:54|1067.42
08:59:56|1067.41
08:59:56|1067.42
08:59:57|1067.34
08:59:58|1067.31
08:59:59|1067.08
09:00:00|1067.01
09:00:01|1067.01
09:00:02|1067.01
09:00:04|1067.01
09:00:05|1066.96
09:00:07|1066.86
09:00:07|1066.82
09:00:08|1066.82
09:00:10|1067.
09:00:11|1067.1
09:00:12|1067.09
09:00:13|1066.97
09:00:14|1066.97
09:00:15|1066.97
09:00:16|1066.96
09:00:17|1066.97
09:00:18|1066.97
09:00:19|1067.03
09:00:20|1067.27
09:00:22|1067.27
09:00:22|1067.27
09:00:23|1067.18
09:00:24|1067.18
09:00:26|1067.18
09:00:27|1067.16
09:00:27|1067.09
09:00:29|1067.09
09:00:30|1067.1
09:00:31|1067.11
09:00:32|1067.21
09:00:33|1067.23
09:00:34|1067.23
09:00:35|1067.23
09:00:36|1067.23
09:00:37|1067.23
09:00:38|1067.23
09:00:39|1067.23
09:00:40|1067.23
09:00:41|1067.23
09:00:42|1067.11
09:00:43|1067.12
09:00:44|1067.11
09:00:46|1067.11
09:00:46|1067.11
09:00:48|1067.11
09:00:49|1067.12
09:00:51|1067.12
09:00:51|1067.12
09:00:52|1067.12
09:00:54|1067.02
09:00:56|1067.
09:00:56|1067.01
09:00:58|1067.01
09:00:58|1067.01
09:00:59|1066.78
09:01:01|1066.78
09:01:01|1066.78
09:01:02|1066.77
09:01:04|1066.78
09:01:05|1066.78
09:01:06|1067.02
09:01:07|1067.02
09:01:08|1067.04
09:01:10|1067.15
09:01:10|1067.24
09:01:11|1067.43
09:01:12|1067.53
09:01:13|1067.73
09:01:14|1067.72
09:01:15|1067.72
09:01:16|1067.68
09:01:17|1067.61
09:01:18|1067.61
09:01:19|1067.61
09:01:20|1067.61
09:01:21|1067.62
09:01:22|1067.62
09:01:23|1067.62
09:01:24|1067.62
09:01:25|1067.62
09:01:26|1067.63
09:01:27|1067.63
09:01:28|1067.63
09:01:29|1067.64
09:01:30|1067.64
09:01:31|1067.63
09:01:32|1067.63
09:01:33|1067.64
09:01:35|1067.64
09:01:36|1067.64
09:01:37|1067.64
09:01:39|1067.69
09:01:39|1067.69
09:01:40|1067.7
09:01:41|1067.69
09:01:42|1067.64
09:01:44|1067.63
09:01:45|1067.63
09:01:46|1067.56
09:01:46|1067.51
09:01:48|1067.95
09:01:50|1068.17
09:01:50|1068.27
09:01:51|1068.27
09:01:52|1068.26
09:01:53|1068.14
09:01:54|1068.05
09:01:55|1068.05
09:01:56|1068.04
09:01:57|1068.01
09:01:58|1068.01
09:02:00|1068.01
09:02:00|1068.09
09:02:01|1068.08
09:02:02|1068.09
09:02:05|1067.91
09:02:05|1067.66
09:02:06|1067.45
09:02:08|1067.15
09:02:09|1067.15
09:02:10|1067.15
09:02:11|1067.2
09:02:12|1066.6
09:02:13|1066.6
09:02:13|1066.6
09:02:15|1066.61
09:02:16|1066.6
09:02:18|1066.61
09:02:18|1066.61
09:02:19|1066.74
09:02:20|1066.75
09:02:21|1066.75
09:02:22|1066.74
09:02:23|1066.75
09:02:25|1066.74
09:02:26|1066.76
09:02:27|1067.05
09:02:29|1067.4
09:02:29|1067.34
09:02:30|1067.34
09:02:32|1067.06
09:02:33|1067.07
09:02:33|1067.07
09:02:35|1067.06
09:02:36|1067.07
09:02:37|1067.07
09:02:38|1067.07
09:02:40|1067.07
09:02:40|1067.07
09:02:41|1067.07
09:02:42|1067.07
09:02:43|1067.2
09:02:44|1067.4
09:02:45|1067.64
09:02:46|1067.47
09:02:47|1067.3
09:02:48|1067.3
09:02:49|1067.3
09:02:50|1067.29
09:02:51|1067.29
09:02:52|1067.3
09:02:54|1067.29
09:02:55|1067.29
09:02:56|1067.3
09:02:56|1067.3
09:02:58|1067.2
09:02:59|1067.2
09:03:00|1067.08
09:03:01|1067.09
09:03:02|1067.08
09:03:03|1067.09
09:03:04|1067.1
09:03:06|1066.96
09:03:06|1066.76
09:03:07|1066.74
09:03:08|1066.68
09:03:09|1066.67
09:03:10|1066.67
09:03:11|1066.68
09:03:12|1066.68
09:03:13|1066.68
09:03:15|1066.67
09:03:15|1066.62
09:03:17|1066.56
09:03:17|1066.5
09:03:18|1066.5
09:03:19|1066.51
09:03:21|1066.51
09:03:22|1066.51
09:03:23|1066.51
09:03:23|1066.5
09:03:24|1066.5
09:03:25|1066.5
09:03:26|1066.51
09:03:27|1066.57
09:03:28|1066.92
09:03:30|1066.92
09:03:31|1066.92
09:03:32|1066.92
09:03:32|1067.05
09:03:34|1067.07
09:03:34|1067.08
09:03:35|1067.07
09:03:36|1067.07
09:03:38|1067.07
09:03:39|1067.
09:03:40|1066.94
09:03:40|1066.95
09:03:41|1066.99
09:03:43|1066.99
09:03:44|1067.
09:03:45|1067.
09:03:46|1067.42
09:03:47|1067.41
09:03:48|1067.41
09:03:49|1067.41
09:03:50|1067.41
09:03:51|1067.41
09:03:53|1067.42
09:03:54|1067.42
09:03:55|1067.42
09:03:56|1067.43
09:03:56|1067.44
09:03:58|1067.65
09:03:58|1067.74
09:03:59|1067.66
09:04:00|1067.58
09:04:01|1067.46
09:04:02|1067.29
09:04:04|1067.28
09:04:05|1067.28
09:04:06|1067.28
09:04:07|1067.16
09:04:07|1067.16
09:04:08|1067.15
09:04:10|1067.13
09:04:11|1067.12
09:04:12|1067.14
09:04:13|1067.14
09:04:14|1067.14
09:04:15|1067.14
09:04:16|1067.14
09:04:17|1067.14
09:04:19|1067.13
09:04:19|1067.13
09:04:20|1067.14
09:04:22|1067.16
09:04:23|1067.15
09:04:23|1067.03
09:04:25|1067.01
09:04:26|1067.
09:04:27|1067.
09:04:28|1067.
09:04:29|1067.
09:04:30|1067.
09:04:31|1067.01
09:04:32|1067.14
09:04:34|1067.16
09:04:35|1067.16
09:04:35|1067.19
09:04:37|1067.28
09:04:38|1067.28
09:04:39|1067.28
09:04:40|1067.28
09:04:41|1067.47
09:04:42|1067.48
09:04:43|1067.48
09:04:44|1067.35
09:04:45|1067.35
09:04:46|1067.35
09:04:47|1067.36
09:04:48|1067.37
09:04:49|1067.47
09:04:50|1067.47
09:04:51|1067.6
09:04:52|1067.6
09:04:53|1067.6
09:04:54|1067.6
09:04:55|1067.6
09:04:56|1067.61
09:04:57|1067.61
09:04:58|1067.6
09:04:59|1067.61
09:05:00|1067.61
09:05:01|1067.61
09:05:02|1067.61
09:05:04|1067.32
09:05:05|1067.32
09:05:06|1067.32
09:05:06|1067.33
09:05:08|1067.37
09:05:08|1067.37
09:05:10|1067.41
09:05:11|1067.55
09:05:12|1067.55
09:05:13|1067.55
09:05:15|1067.55
09:05:15|1067.55
09:05:16|1067.55
09:05:17|1067.53
09:05:19|1067.54
09:05:20|1067.54
09:05:21|1067.53
09:05:22|1067.56
09:05:24|1067.6
09:05:24|1067.6
09:05:25|1067.6
09:05:26|1067.6
09:05:28|1067.55
09:05:29|1067.55
09:05:30|1067.54
09:05:30|1067.54
09:05:31|1067.54
09:05:32|1067.55
09:05:34|1067.54
09:05:35|1067.54
09:05:36|1067.55
09:05:36|1067.55
09:05:38|1067.55
09:05:39|1067.63
09:05:40|1067.88
09:05:40|1067.89
09:05:41|1067.89
09:05:42|1067.89
09:05:43|1067.89
09:05:44|1067.89
09:05:45|1067.89
09:05:46|1067.88
09:05:47|1067.88
09:05:49|1067.98
09:05:49|1067.99
09:05:51|1067.99
09:05:52|1067.99
09:05:53|1067.99
09:05:54|1067.99
09:05:55|1068.
09:05:57|1068.
09:05:58|1068.
09:05:59|1068.
09:06:00|1067.97
09:06:01|1067.98
09:06:03|1068.11
09:06:03|1068.11
09:06:05|1068.12
09:06:06|1068.12
09:06:07|1068.12
09:06:08|1068.12
09:06:09|1068.11
09:06:10|1068.11
09:06:11|1068.11
09:06:12|1068.11
09:06:13|1068.11
09:06:14|1067.
09:06:15|1067.
09:06:16|1067.
09:06:18|1067.
09:06:18|1067.
09:06:19|1067.04
09:06:20|1067.49
09:06:21|1067.49
09:06:22|1067.65
09:06:23|1067.69
09:06:24|1067.5
09:06:25|1067.46
09:06:27|1067.46
09:06:29|1067.46
09:06:29|1067.46
09:06:30|1067.46
09:06:31|1067.45
09:06:32|1067.46
09:06:34|1067.55
09:06:35|1067.55
09:06:36|1067.55
09:06:37|1067.64
09:06:38|1067.63
09:06:40|1067.68
09:06:40|1067.67
09:06:41|1067.67
09:06:42|1067.67
09:06:43|1067.67
09:06:44|1067.68
09:06:46|1067.65
09:06:47|1067.84
09:06:48|1067.84
09:06:48|1067.84
09:06:49|1067.84
09:06:50|1067.81
09:06:51|1067.72
09:06:52|1067.7
09:06:53|1067.7
09:06:54|1067.7
09:06:56|1067.81
09:06:57|1067.8
09:06:59|1067.79
09:07:00|1067.79
09:07:01|1067.54
09:07:01|1067.54
09:07:03|1067.54
09:07:04|1067.54
09:07:05|1067.53
09:07:05|1067.55
09:07:07|1067.55
09:07:08|1067.57
09:07:08|1067.57
09:07:10|1067.65
09:07:11|1067.5
09:07:12|1067.45
09:07:14|1067.43
09:07:15|1067.43
09:07:16|1067.43
09:07:16|1067.43
09:07:17|1067.43
09:07:19|1067.43
09:07:19|1067.42
09:07:20|1067.41
09:07:21|1067.41
09:07:23|1067.41
09:07:24|1067.44
09:07:24|1067.44
09:07:26|1067.55
09:07:27|1067.55
09:07:28|1067.57
09:07:29|1067.57
09:07:30|1067.57
09:07:31|1067.58
09:07:32|1067.58
09:07:33|1067.58
09:07:34|1067.6
09:07:35|1067.6
09:07:36|1067.59
09:07:37|1067.59
09:07:38|1067.59
09:07:39|1067.6
09:07:40|1067.79
09:07:41|1067.78
09:07:42|1067.77
09:07:43|1067.77
09:07:44|1067.76
09:07:45|1067.74
09:07:46|1067.75
09:07:47|1067.68
09:07:48|1067.68
09:07:49|1067.68
09:07:50|1067.67
09:07:51|1067.67
09:07:52|1067.67
09:07:53|1067.67
09:07:54|1067.67
09:07:56|1067.67
09:07:57|1067.67
09:07:58|1067.67
09:08:00|1067.69
09:08:01|1067.68
09:08:01|1067.68
09:08:03|1067.68
09:08:05|1067.68
09:08:06|1067.75
09:08:07|1067.75
09:08:08|1067.76
09:08:09|1067.79
09:08:09|1067.78
09:08:11|1068.06
09:08:12|1068.11
09:08:13|1068.22
09:08:13|1068.21
09:08:15|1068.21
09:08:16|1068.22
09:08:17|1068.24
09:08:18|1068.24
09:08:18|1068.71
09:08:20|1068.59
09:08:21|1068.54
09:08:22|1068.28
09:08:23|1068.29
09:08:24|1068.29
09:08:25|1068.29
09:08:26|1068.28
09:08:27|1068.23
09:08:27|1068.24
09:08:29|1068.24
09:08:30|1068.23
09:08:30|1068.23
09:08:32|1068.22
09:08:33|1068.18
09:08:34|1068.18
09:08:35|1068.18
09:08:36|1068.18
09:08:37|1068.18
09:08:38|1068.19
09:08:38|1068.18
09:08:40|1068.19
09:08:40|1068.19
09:08:42|1068.19
09:08:42|1068.16
09:08:43|1068.09
09:08:45|1068.1
09:08:46|1068.1
09:08:47|1068.1
09:08:48|1068.1
09:08:49|1068.1
09:08:50|1068.1
09:08:51|1068.09
09:08:51|1067.83
09:08:53|1067.83
09:08:54|1067.83
09:08:55|1067.83
09:08:56|1067.83
09:08:57|1067.83
09:08:57|1067.91
09:08:59|1067.91
09:09:01|1068.06
09:09:01|1068.18
09:09:03|1068.17
09:09:04|1068.17
09:09:05|1068.06
09:09:06|1068.06
09:09:07|1068.07
09:09:08|1068.07
09:09:09|1068.09
09:09:10|1068.09
09:09:11|1068.09
09:09:12|1068.09
09:09:13|1068.09
09:09:14|1068.13
09:09:15|1068.13
09:09:16|1068.13
09:09:17|1068.13
09:09:18|1068.13
09:09:19|1068.13
09:09:20|1068.14
09:09:22|1068.13
09:09:23|1068.14
09:09:24|1068.13
09:09:25|1068.13
09:09:26|1068.14
09:09:27|1068.13
09:09:28|1068.06
09:09:29|1068.15
09:09:30|1068.16
09:09:31|1068.17
09:09:32|1068.16
09:09:33|1068.33
09:09:34|1068.18
09:09:35|1068.18
09:09:36|1068.34
09:09:37|1068.33
09:09:38|1068.34
09:09:39|1068.33
09:09:40|1068.41
09:09:41|1068.38
09:09:42|1068.24
09:09:43|1068.25
09:09:44|1068.25
09:09:45|1068.25
09:09:46|1068.25
09:09:47|1068.24
09:09:48|1068.25
09:09:49|1068.68
09:09:50|1068.64
09:09:51|1068.64
09:09:52|1068.64
09:09:54|1068.45
09:09:55|1068.46
09:09:56|1068.46
09:09:57|1068.46
09:09:59|1068.46
09:10:00|1068.38
09:10:02|1068.37
09:10:02|1068.37
09:10:04|1068.37
09:10:04|1068.37
09:10:05|1068.37
09:10:06|1068.37
09:10:07|1068.37
09:10:08|1068.37
09:10:09|1068.39
09:10:10|1068.39
09:10:12|1068.43
09:10:13|1068.43
09:10:14|1068.43
09:10:15|1068.43
09:10:15|1068.46
09:10:16|1068.45
09:10:18|1068.45
09:10:19|1068.45
09:10:20|1068.46
09:10:21|1068.45
09:10:22|1068.45
09:10:23|1068.45
09:10:24|1068.46
09:10:25|1068.46
09:10:26|1068.65
09:10:27|1068.95
09:10:28|1068.85
09:10:29|1068.84
09:10:29|1068.84
09:10:31|1068.48
09:10:32|1068.58
09:10:33|1068.59
09:10:34|1068.59
09:10:35|1068.69
09:10:36|1068.82
09:10:37|1068.82
09:10:38|1068.82
09:10:38|1068.81
09:10:40|1068.81
09:10:41|1068.81
09:10:42|1068.93
09:10:43|1068.92
09:10:44|1068.92
09:10:45|1068.93
09:10:46|1068.92
09:10:47|1068.92
09:10:47|1068.92
09:10:49|1068.92
09:10:50|1069.
09:10:51|1068.97
09:10:52|1068.95
09:10:53|1068.95
09:10:54|1068.93
09:10:54|1068.99
09:10:56|1068.73
09:10:57|1068.73
09:10:57|1068.69
09:10:59|1068.69
09:11:01|1068.7
09:11:01|1068.7
09:11:02|1068.7
09:11:03|1068.46
09:11:04|1068.46
09:11:05|1068.47
09:11:07|1068.46
09:11:08|1068.46
09:11:09|1068.46
09:11:10|1068.47
09:11:11|1068.47
09:11:11|1068.46
09:11:12|1068.47
09:11:13|1068.47
09:11:15|1068.47
09:11:16|1068.36
09:11:18|1068.36
09:11:18|1068.36
09:11:19|1068.41
09:11:20|1068.41
09:11:21|1068.46
09:11:22|1068.46
09:11:23|1068.45
09:11:24|1068.46
09:11:25|1068.45
09:11:26|1069.07
09:11:27|1068.69
09:11:28|1068.71
09:11:29|1068.7
09:11:31|1068.57
09:11:32|1068.57
09:11:33|1068.57
09:11:34|1068.57
09:11:35|1068.57
09:11:36|1068.57
09:11:37|1068.57
09:11:38|1068.57
09:11:39|1068.57
09:11:40|1068.57
09:11:41|1068.54
09:11:42|1068.45
09:11:43|1068.45
09:11:44|1068.44
09:11:45|1068.44
09:11:45|1068.24
09:11:47|1068.2
09:11:49|1068.21
09:11:49|1068.21
09:11:50|1068.25
09:11:51|1068.25
09:11:52|1068.07
09:11:53|1068.03
09:11:54|1068.01
09:11:55|1067.77
09:11:56|1067.58
09:11:58|1067.62
09:11:59|1067.63
09:11:59|1067.7
09:12:02|1067.6
09:12:03|1067.6
09:12:04|1067.6
09:12:05|1067.15
09:12:07|1067.34
09:12:09|1067.19
09:12:09|1067.03
09:12:10|1067.02
09:12:12|1067.01
09:12:13|1067.01
09:12:14|1067.02
09:12:15|1067.14
09:12:15|1067.13
09:12:17|1067.13
09:12:18|1067.14
09:12:19|1067.13
09:12:20|1067.13
09:12:20|1066.77
09:12:22|1066.69
09:12:23|1066.69
09:12:23|1066.55
09:12:25|1066.55
09:12:27|1066.56
09:12:27|1066.54
09:12:28|1066.64
09:12:30|1066.65
09:12:31|1066.66
09:12:32|1066.66
09:12:32|1066.75
09:12:33|1066.75
09:12:34|1066.74
09:12:35|1066.74
09:12:36|1066.74
09:12:37|1066.87
09:12:39|1066.73
09:12:39|1066.71
09:12:40|1066.73
09:12:41|1066.74
09:12:42|1066.74
09:12:43|1066.74
09:12:45|1066.74
09:12:46|1066.74
09:12:46|1066.81
09:12:48|1066.94
09:12:48|1066.94
09:12:49|1066.95
09:12:50|1066.95
09:12:51|1066.95
09:12:53|1066.84
09:12:55|1066.84
09:12:55|1066.84
09:12:56|1066.84
09:12:57|1066.87
09:12:58|1066.94
09:13:00|1067.09
09:13:01|1067.09
09:13:03|1067.1
09:13:04|1067.09
09:13:05|1067.2
09:13:06|1067.28
09:13:07|1067.28
09:13:08|1067.28
09:13:09|1067.28
09:13:09|1067.28
09:13:11|1067.09
09:13:12|1067.09
09:13:12|1067.1
09:13:14|1067.08
09:13:15|1067.02
09:13:15|1067.03
09:13:17|1067.08
09:13:17|1067.08
09:13:19|1067.09
09:13:20|1067.09
09:13:22|1067.11
09:13:22|1067.11
09:13:24|1067.11
09:13:24|1067.11
09:13:25|1067.11
09:13:26|1066.8
09:13:28|1066.56
09:13:28|1066.56
09:13:29|1066.56
09:13:31|1066.56
09:13:31|1066.54
09:13:33|1066.54
09:13:34|1066.54
09:13:35|1066.54
09:13:36|1066.54
09:13:37|1066.54
09:13:38|1066.52
09:13:39|1066.3
09:13:40|1066.12
09:13:41|1066.12
09:13:42|1066.05
09:13:43|1066.05
09:13:44|1066.05
09:13:45|1066.04
09:13:46|1066.04
09:13:47|1066.05
09:13:48|1066.05
09:13:49|1066.01
09:13:50|1066.02
09:13:51|1066.02
09:13:52|1066.02
09:13:53|1066.02
09:13:54|1066.02
09:13:55|1066.02
09:13:57|1066.01
09:13:57|1066.03
09:13:58|1066.04
09:13:59|1066.11
09:14:00|1066.12
09:14:02|1066.12
09:14:03|1066.08
09:14:05|1066.08
09:14:05|1066.08
09:14:07|1066.09
09:14:09|1066.08
09:14:10|1066.08
09:14:11|1066.09
09:14:11|1065.8
09:14:12|1065.8
09:14:13|1065.8
09:14:14|1065.8
09:14:16|1065.8
09:14:16|1065.81
09:14:17|1065.8
09:14:19|1065.8
09:14:20|1065.81
09:14:22|1065.81
09:14:22|1065.8
09:14:24|1065.8
09:14:26|1065.8
09:14:27|1065.8
09:14:28|1066.11
09:14:29|1066.44
09:14:30|1066.44
09:14:31|1066.44
09:14:32|1066.45
09:14:33|1066.46
09:14:34|1066.54
09:14:35|1066.55
09:14:36|1066.55
09:14:37|1066.55
09:14:38|1066.55
09:14:39|1066.55
09:14:40|1066.54
09:14:41|1066.52
09:14:42|1066.52
09:14:43|1066.76
09:14:44|1067.46
09:14:45|1067.61
09:14:46|1067.04
09:14:47|1067.02
09:14:48|1067.02
09:14:49|1066.97
09:14:50|1067.02
09:14:51|1067.02
09:14:53|1067.15
09:14:54|1067.1
09:14:55|1067.1
09:14:56|1067.1
09:14:57|1067.1
09:14:57|1066.93
09:14:59|1066.94
09:15:00|1066.93
09:15:01|1067.04
09:15:01|1067.09
09:15:03|1067.1
09:15:04|1067.13
09:15:05|1067.13
09:15:06|1067.29
09:15:07|1067.28
09:15:08|1067.29
09:15:09|1067.31
09:15:10|1067.31
09:15:11|1067.16
09:15:12|1067.16
09:15:13|1067.16
09:15:14|1067.15
09:15:15|1067.16
09:15:16|1067.16
09:15:17|1067.16
09:15:18|1067.6
09:15:19|1067.6
09:15:20|1067.6
09:15:21|1067.56
09:15:22|1067.56
09:15:24|1067.57
09:15:24|1067.57
09:15:26|1067.56
09:15:26|1067.57
09:15:27|1067.56
09:15:29|1067.56
09:15:29|1067.57
09:15:30|1067.57
09:15:31|1067.57
09:15:33|1067.57
09:15:33|1067.57
09:15:35|1067.56
09:15:36|1067.57
09:15:36|1067.56
09:15:37|1067.5
09:15:38|1067.49
09:15:39|1067.49
09:15:40|1067.49
09:15:41|1067.49
09:15:43|1067.49
09:15:43|1067.49
09:15:45|1067.5
09:15:46|1067.49
09:15:47|1067.47
09:15:48|1067.43
09:15:48|1067.43
09:15:50|1067.43
09:15:51|1067.43
09:15:51|1067.42
09:15:52|1067.43
09:15:53|1067.43
09:15:54|1067.85
09:15:55|1067.84
09:15:56|1067.96
09:15:57|1067.96
09:15:58|1067.96
09:15:59|1067.99
09:16:00|1067.88
09:16:02|1067.8
09:16:02|1067.79
09:16:04|1067.65
09:16:04|1067.66
09:16:06|1067.65
09:16:07|1067.65
09:16:08|1067.65
09:16:10|1067.66
09:16:11|1067.66
09:16:12|1067.61
09:16:13|1067.55
09:16:14|1067.55
09:16:15|1067.55
09:16:16|1067.53
09:16:17|1067.52
09:16:18|1067.42
09:16:19|1067.42
09:16:21|1067.4
09:16:21|1067.4
09:16:23|1067.4
09:16:24|1067.4
09:16:25|1067.41
09:16:26|1067.4
09:16:27|1067.4
09:16:28|1067.41
09:16:29|1067.4
09:16:30|1067.4
09:16:31|1066.87
09:16:32|1066.88
09:16:33|1066.9
09:16:34|1067.1
09:16:35|1067.09
09:16:36|1067.1
09:16:37|1067.1
09:16:38|1066.94
09:16:40|1066.89
09:16:41|1066.88
09:16:42|1066.88
09:16:43|1066.88
09:16:44|1066.88
09:16:45|1066.88
09:16:46|1066.87
09:16:47|1066.87
09:16:48|1066.87
09:16:49|1066.87
09:16:50|1066.87
09:16:51|1066.87
09:16:52|1066.87
09:16:53|1066.87
09:16:54|1066.87
09:16:55|1066.88
09:16:56|1066.88
09:16:57|1066.88
09:16:58|1066.88
09:16:59|1066.88
09:17:00|1066.87
09:17:01|1066.88
09:17:02|1066.88
09:17:03|1066.88
09:17:04|1066.86
09:17:05|1066.86
09:17:06|1066.74
09:17:07|1066.74
09:17:08|1066.74
09:17:09|1066.76
09:17:10|1066.88
09:17:12|1066.86
09:17:12|1066.79
09:17:13|1066.79
09:17:15|1066.78
09:17:17|1066.78
09:17:17|1066.78
09:17:18|1066.78
09:17:19|1066.79
09:17:21|1066.78
09:17:22|1066.78
09:17:23|1066.79
09:17:25|1066.79
09:17:25|1066.78
09:17:27|1066.78
09:17:28|1066.79
09:17:28|1066.78
09:17:29|1066.78
09:17:31|1066.78
09:17:32|1066.78
09:17:33|1066.79
09:17:34|1066.79
09:17:35|1066.79
09:17:36|1066.78
09:17:37|1066.78
09:17:38|1066.78
09:17:39|1066.78
09:17:40|1066.78
09:17:41|1066.78
09:17:42|1066.78
09:17:43|1066.79
09:17:44|1066.8
09:17:45|1066.79
09:17:46|1066.79
09:17:47|1066.79
09:17:48|1066.79
09:17:49|1066.79
09:17:50|1066.79
09:17:51|1066.78
09:17:52|1066.78
09:17:53|1066.78
09:17:54|1066.79
09:17:55|1066.78
09:17:56|1066.79
09:17:57|1066.98
09:17:58|1067.05
09:17:59|1067.05
09:18:00|1067.05
09:18:01|1067.23
09:18:02|1067.24
09:18:03|1067.23
09:18:04|1067.23
09:18:06|1067.21
09:18:07|1067.22
09:18:08|1067.21
09:18:09|1067.22
09:18:10|1067.21
09:18:12|1067.22
09:18:13|1067.27
09:18:13|1067.6
09:18:14|1067.6
09:18:15|1067.59
09:18:17|1067.59
09:18:18|1067.57
09:18:19|1067.47
09:18:19|1067.47
09:18:20|1067.48
09:18:21|1067.48
09:18:22|1067.48
09:18:23|1067.5
09:18:25|1067.49
09:18:27|1067.5
09:18:28|1067.5
09:18:29|1067.58
09:18:30|1067.58
09:18:31|1067.58
09:18:32|1067.58
09:18:32|1067.59
09:18:33|1067.59
09:18:34|1067.59
09:18:36|1067.59
09:18:37|1067.59
09:18:38|1067.58
09:18:38|1067.58
09:18:40|1067.29
09:18:40|1067.28
09:18:41|1066.95
09:18:42|1066.89
09:18:44|1066.89
09:18:44|1066.89
09:18:45|1066.79
09:18:47|1066.79
09:18:48|1066.79
09:18:49|1066.79
09:18:49|1066.4
09:18:51|1066.24
09:18:52|1066.19
09:18:52|1066.26
09:18:54|1066.26
09:18:54|1066.31
09:18:55|1066.33
09:18:56|1066.45
09:18:58|1066.45
09:18:58|1066.39
09:18:59|1066.39
09:19:01|1066.39
09:19:02|1066.38
09:19:03|1066.38
09:19:04|1066.49
09:19:05|1066.49
09:19:06|1066.6
09:19:08|1066.74
09:19:08|1066.82
09:19:09|1066.89
09:19:11|1066.69
09:19:12|1066.6
09:19:13|1066.6
09:19:14|1066.6
09:19:15|1066.6
09:19:16|1066.6
09:19:17|1066.61
09:19:18|1066.61
09:19:20|1066.4
09:19:21|1066.61
09:19:21|1066.67
09:19:23|1066.7
09:19:23|1066.7
09:19:25|1066.72
09:19:25|1066.81
09:19:27|1066.81
09:19:28|1066.81
09:19:29|1066.81
09:19:30|1066.96
09:19:31|1066.97
09:19:32|1067.
09:19:33|1067.
09:19:34|1067.
09:19:35|1067.01
09:19:36|1067.01
09:19:37|1067.01
09:19:38|1067.
09:19:39|1067.
09:19:41|1067.
09:19:41|1067.
09:19:42|1067.
09:19:44|1066.94
09:19:45|1066.92
09:19:46|1066.91
09:19:47|1066.92
09:19:47|1066.9
09:19:48|1066.84
09:19:50|1066.77
09:19:51|1066.77
09:19:51|1066.77
09:19:52|1066.77
09:19:53|1066.89
09:19:55|1066.89
09:19:55|1066.89
09:19:57|1066.9
09:19:58|1066.91
09:19:59|1066.9
09:20:00|1066.88
09:20:01|1066.88
09:20:02|1066.89
09:20:03|1066.89
09:20:04|1066.89
09:20:05|1066.89
09:20:06|1066.73
09:20:07|1066.56
09:20:09|1066.56
09:20:10|1066.56
09:20:11|1066.53
09:20:13|1066.51
09:20:13|1066.5
09:20:14|1066.51
09:20:16|1066.51
09:20:16|1066.51
09:20:17|1066.51
09:20:19|1066.53
09:20:20|1066.54
09:20:20|1066.54
09:20:22|1066.6
09:20:24|1066.6
09:20:24|1066.68
09:20:25|1066.88
09:20:26|1066.88
09:20:28|1067.
09:20:28|1067.
09:20:30|1067.01
09:20:31|1067.01
09:20:32|1067.
09:20:33|1067.01
09:20:34|1067.01
09:20:35|1067.
09:20:36|1067.01
09:20:36|1067.
09:20:38|1067.01
09:20:39|1066.98
09:20:40|1066.93
09:20:41|1066.94
09:20:42|1066.92
09:20:43|1066.91
09:20:44|1066.91
09:20:45|1066.92
09:20:46|1066.91
09:20:47|1066.91
09:20:47|1066.91
09:20:49|1066.92
09:20:50|1066.92
09:20:51|1066.92
09:20:52|1066.92
09:20:53|1066.92
09:20:54|1066.91
09:20:55|1066.91
09:20:56|1066.91
09:20:57|1066.92
09:20:58|1066.92
09:20:59|1066.92
09:21:00|1066.91
09:21:01|1067.
09:21:02|1067.
09:21:03|1067.
09:21:04|1066.99
09:21:05|1067.21
09:21:06|1067.28
09:21:07|1067.28
09:21:09|1067.29
09:21:10|1067.28
09:21:11|1067.11
09:21:12|1067.11
09:21:14|1066.91
09:21:14|1066.92
09:21:16|1067.09
09:21:17|1067.1
09:21:18|1067.09
09:21:19|1067.11
09:21:21|1067.12
09:21:22|1067.11
09:21:23|1067.12
09:21:23|1067.12
09:21:24|1067.12
09:21:26|1067.12
09:21:27|1067.11
09:21:28|1067.12
09:21:29|1067.11
09:21:30|1067.11
09:21:31|1067.11
09:21:32|1067.06
09:21:34|1067.25
09:21:34|1066.91
09:21:35|1066.91
09:21:37|1066.92
09:21:38|1066.92
09:21:39|1066.91
09:21:39|1066.92
09:21:40|1066.92
09:21:42|1066.91
09:21:42|1066.92
09:21:43|1066.91
09:21:45|1066.92
09:21:45|1066.92
09:21:47|1066.92
09:21:48|1066.92
09:21:48|1066.91
09:21:49|1066.91
09:21:50|1066.92
09:21:52|1066.92
09:21:52|1066.93
09:21:54|1067.15
09:21:55|1067.14
09:21:56|1067.14
09:21:57|1067.14
09:21:58|1067.14
09:21:59|1067.15
09:22:01|1067.15
09:22:02|1067.14
09:22:02|1067.14
09:22:03|1067.15
09:22:04|1067.14
09:22:05|1067.15
09:22:06|1067.14
09:22:07|1067.14
09:22:08|1067.14
09:22:09|1067.14
09:22:10|1067.14
09:22:12|1067.14
09:22:13|1067.14
09:22:14|1066.91
09:22:15|1066.92
09:22:16|1066.53
09:22:17|1066.37
09:22:18|1066.18
09:22:19|1066.21
09:22:20|1066.21
09:22:21|1066.21
09:22:22|1066.21
09:22:23|1066.
09:22:24|1065.83
09:22:25|1065.9
09:22:26|1065.9
09:22:28|1065.9
09:22:28|1065.87
09:22:29|1065.81
09:22:30|1065.82
09:22:31|1065.82
09:22:32|1065.8
09:22:33|1065.8
09:22:34|1065.8
09:22:35|1065.8
09:22:36|1065.8
09:22:37|1065.81
09:22:38|1065.49
09:22:39|1065.5
09:22:40|1065.5
09:22:41|1065.49
09:22:42|1065.5
09:22:43|1065.5
09:22:44|1065.5
09:22:45|1065.61
09:22:46|1065.6
09:22:47|1065.6
09:22:49|1065.61
09:22:50|1065.61
09:22:51|1065.61
09:22:52|1065.66
09:22:53|1065.73
09:22:54|1065.73
09:22:54|1065.82
09:22:55|1065.98
09:22:56|1065.92
09:22:58|1065.81
09:22:59|1065.81
09:23:01|1065.85
09:23:01|1065.86
09:23:03|1065.9
09:23:03|1065.89
09:23:05|1065.89
09:23:07|1065.89
09:23:07|1065.89
09:23:08|1065.89
09:23:09|1065.89
09:23:11|1065.89
09:23:12|1065.89
09:23:14|1065.89
09:23:14|1065.89
09:23:15|1065.88
09:23:16|1065.88
09:23:18|1065.83
09:23:19|1065.83
09:23:20|1065.84
09:23:20|1065.84
09:23:22|1065.84
09:23:23|1065.84
09:23:24|1065.85
09:23:24|1065.89
09:23:26|1066.32
09:23:27|1066.27
09:23:28|1066.27
09:23:30|1066.28
09:23:31|1065.86
09:23:32|1065.87
09:23:33|1065.87
09:23:33|1065.87
09:23:35|1065.86
09:23:35|1065.85
09:23:37|1065.85
09:23:38|1065.85
09:23:39|1065.81
09:23:40|1065.81
09:23:41|1065.38
09:23:42|1065.38
09:23:43|1065.4
09:23:44|1065.52
09:23:45|1065.52
09:23:46|1065.51
09:23:47|1065.42
09:23:48|1065.39
09:23:49|1065.38
09:23:50|1065.38
09:23:51|1065.38
09:23:52|1065.39
09:23:53|1065.39
09:23:55|1065.39
09:23:55|1065.39
09:23:56|1065.42
09:23:57|1065.42
09:23:58|1065.42
09:23:59|1065.42
09:24:00|1065.42
09:24:01|1065.42
09:24:02|1065.42
09:24:04|1065.42
09:24:05|1065.43
09:24:06|1065.43
09:24:07|1065.49
09:24:08|1065.75
09:24:08|1065.74
09:24:10|1065.75
09:24:11|1065.74
09:24:12|1065.75
09:24:13|1065.85
09:24:14|1065.85
09:24:15|1065.85
09:24:15|1066.
09:24:17|1066.06
09:24:19|1066.06
09:24:19|1066.01
09:24:20|1066.01
09:24:21|1066.
09:24:22|1065.99
09:24:23|1066.
09:24:24|1066.
09:24:25|1066.01
09:24:27|1066.
09:24:28|1066.01
09:24:29|1066.
09:24:31|1066.
09:24:31|1066.01
09:24:32|1066.
09:24:33|1066.
09:24:35|1066.01
09:24:37|1066.
09:24:37|1066.
09:24:38|1065.99
09:24:39|1065.87
09:24:40|1065.83
09:24:41|1065.67
09:24:42|1065.66
09:24:43|1065.66
09:24:44|1065.76
09:24:45|1065.77
09:24:46|1065.76
09:24:47|1065.67
09:24:48|1065.66
09:24:49|1065.65
09:24:50|1065.66
09:24:51|1065.68
09:24:52|1066.09
09:24:53|1065.94
09:24:54|1065.93
09:24:55|1065.93
09:24:56|1065.93
09:24:57|1065.93
09:24:58|1065.7
09:24:59|1065.69
09:25:00|1065.7
09:25:01|1065.7
09:25:02|1065.66
09:25:03|1065.67
09:25:04|1065.67
09:25:05|1065.67
09:25:06|1065.66
09:25:07|1065.67
09:25:08|1065.7
09:25:09|1065.77
09:25:10|1065.78
09:25:12|1066.17
09:25:14|1066.26
09:25:14|1066.26
09:25:16|1066.26
09:25:17|1066.26
09:25:19|1066.27
09:25:19|1066.27
09:25:20|1066.24
09:25:22|1066.31
09:25:22|1066.3
09:25:24|1066.3
09:25:26|1066.43
09:25:26|1066.43
09:25:27|1066.43
09:25:28|1066.44
09:25:29|1066.43
09:25:30|1066.43
09:25:31|1066.43
09:25:32|1066.44
09:25:33|1066.43
09:25:34|1066.43
09:25:35|1066.61
09:25:36|1066.46
09:25:37|1066.45
09:25:38|1066.43
09:25:39|1066.43
09:25:40|1066.43
09:25:42|1066.43
09:25:43|1066.43
09:25:44|1066.44
09:25:46|1066.27
09:25:46|1066.27
09:25:47|1065.83
09:25:48|1065.84
09:25:49|1065.83
09:25:50|1065.83
09:25:51|1065.83
09:25:52|1065.81
09:25:53|1065.69
09:25:54|1065.66
09:25:55|1065.66
09:25:56|1065.66
09:25:57|1065.66
09:25:58|1065.66
09:25:59|1065.66
09:26:00|1065.66
09:26:02|1065.66
09:26:03|1065.66
09:26:03|1065.66
09:26:05|1065.66
09:26:06|1065.66
09:26:07|1065.66
09:26:09|1065.43
09:26:09|1065.42
09:26:10|1065.43
09:26:11|1065.45
09:26:12|1065.44
09:26:13|1065.45
09:26:14|1065.45
09:26:15|1065.44
09:26:16|1065.54
09:26:18|1065.54
09:26:20|1065.73
09:26:20|1065.73
09:26:21|1065.74
09:26:22|1065.74
09:26:23|1065.74
09:26:25|1065.73
09:26:26|1065.73
09:26:27|1065.73
09:26:28|1065.73
09:26:29|1065.73
09:26:30|1065.73
09:26:31|1065.74
09:26:33|1065.73
09:26:34|1065.66
09:26:35|1065.66
09:26:36|1065.66
09:26:36|1065.66
09:26:37|1065.63
09:26:38|1065.63
09:26:40|1065.63
09:26:40|1065.62
09:26:42|1065.62
09:26:43|1065.62
09:26:44|1065.62
09:26:45|1065.62
09:26:46|1065.62
09:26:47|1065.62
09:26:48|1065.62
09:26:49|1065.62
09:26:50|1065.59
09:26:51|1065.55
09:26:52|1065.55
09:26:53|1065.55
09:26:54|1065.55
09:26:55|1065.53
09:26:56|1065.51
09:26:57|1065.64
09:26:58|1065.73
09:26:59|1065.86
09:27:00|1065.85
09:27:01|1065.86
09:27:02|1065.85
09:27:03|1065.86
09:27:05|1065.85
09:27:05|1065.85
09:27:07|1065.85
09:27:08|1065.83
09:27:09|1065.75
09:27:09|1065.75
09:27:11|1065.71
09:27:12|1065.71
09:27:13|1065.7
09:27:15|1065.7
09:27:16|1065.7
09:27:16|1065.7
09:27:18|1065.7
09:27:19|1065.7
09:27:19|1065.7
09:27:21|1065.7
09:27:22|1065.7
09:27:22|1065.7
09:27:24|1065.55
09:27:24|1065.55
09:27:26|1065.55
09:27:27|1065.55
09:27:28|1065.45
09:27:29|1065.28
09:27:30|1065.28
09:27:31|1065.29
09:27:32|1065.29
09:27:33|1065.3
09:27:34|1065.3
09:27:35|1065.29
09:27:36|1065.3
09:27:37|1065.29
09:27:39|1065.01
09:27:39|1065.02
09:27:40|1065.02
09:27:41|1065.02
09:27:43|1065.03
09:27:44|1065.03
09:27:45|1065.02
09:27:46|1065.02
09:27:47|1065.02
09:27:48|1065.03
09:27:49|1065.03
09:27:50|1065.02
09:27:51|1065.03
09:27:53|1064.95
09:27:54|1064.95
09:27:55|1064.95
09:27:56|1065.13
09:27:56|1065.2
09:27:58|1065.48
09:27:58|1065.48
09:28:00|1065.48
09:28:00|1065.48
09:28:02|1065.89
09:28:03|1065.81
09:28:03|1065.81
09:28:04|1065.82
09:28:05|1065.82
09:28:07|1065.81
09:28:07|1065.88
09:28:09|1065.93
09:28:10|1065.94
09:28:11|1065.92
09:28:12|1065.92
09:28:13|1065.88
09:28:14|1065.76
09:28:15|1065.82
09:28:16|1065.88
09:28:18|1065.87
09:28:18|1065.87
09:28:20|1065.93
09:28:21|1065.99
09:28:23|1066.67
09:28:23|1066.27
09:28:25|1066.27
09:28:26|1066.26
09:28:27|1066.26
09:28:28|1066.26
09:28:30|1066.13
09:28:30|1066.13
09:28:32|1066.05
09:28:33|1066.05
09:28:34|1066.05
09:28:35|1066.
09:28:35|1065.93
09:28:37|1065.94
09:28:38|1065.94
09:28:39|1065.93
09:28:40|1065.94
09:28:41|1065.94
09:28:42|1065.94
09:28:43|1065.94
09:28:44|1065.94
09:28:45|1065.94
09:28:46|1065.94
09:28:47|1065.94
09:28:48|1065.94
09:28:49|1065.94
09:28:50|1065.94
09:28:51|1065.93
09:28:52|1065.88
09:28:53|1065.89
09:28:54|1065.89
09:28:55|1065.89
09:28:56|1065.76
09:28:57|1065.76
09:28:58|1065.75
09:28:59|1065.75
09:29:00|1065.75
09:29:01|1065.75
09:29:02|1065.78
09:29:03|1065.8
09:29:04|1065.81
09:29:05|1065.88
09:29:06|1065.9
09:29:07|1065.9
09:29:08|1065.93
09:29:09|1066.06
09:29:10|1066.27
09:29:11|1066.38
09:29:12|1066.39
09:29:13|1066.38
09:29:14|1066.36
09:29:15|1066.37
09:29:16|1066.15
09:29:18|1066.15
09:29:18|1066.15
09:29:19|1066.16
09:29:20|1066.16
09:29:22|1065.82
09:29:23|1065.75
09:29:23|1065.74
09:29:24|1065.78
09:29:26|1065.85
09:29:27|1065.85
09:29:28|1065.85
09:29:29|1065.85
09:29:30|1065.62
09:29:31|1065.64
09:29:32|1065.64
09:29:33|1065.64
09:29:34|1065.63
09:29:35|1065.63
09:29:36|1065.63
09:29:37|1065.63
09:29:38|1065.63
09:29:39|1065.64
09:29:40|1065.64
09:29:41|1065.64
09:29:42|1065.65
09:29:44|1065.64
09:29:45|1065.64
09:29:45|1065.64
09:29:47|1065.71
09:29:47|1065.79
09:29:48|1065.79
09:29:50|1065.79
09:29:51|1065.93
09:29:52|1065.92
09:29:53|1065.92
09:29:54|1065.92
09:29:55|1065.92
09:29:56|1065.92
09:29:58|1065.92
09:30:00|1065.92
09:30:00|1065.93
09:30:01|1065.92
09:30:03|1065.9
09:30:04|1065.76
09:30:05|1065.68
09:30:06|1065.53
09:30:07|1065.53
09:30:08|1065.5
09:30:10|1065.51
09:30:10|1065.27
09:30:11|1065.08
09:30:13|1065.02
09:30:13|1065.02
09:30:15|1065.13
09:30:15|1065.16
09:30:17|1065.16
09:30:18|1065.16
09:30:20|1065.01
09:30:21|1065.01
09:30:21|1065.01
09:30:22|1064.99
09:30:23|1064.9
09:30:24|1064.9
09:30:25|1064.55
09:30:26|1064.5
09:30:27|1064.35
09:30:29|1064.49
09:30:30|1064.48
09:30:31|1064.49
09:30:32|1064.48
09:30:33|1064.49
09:30:34|1064.48
09:30:35|1064.49
09:30:37|1064.76
09:30:38|1064.76
09:30:39|1064.77
09:30:40|1064.97
09:30:41|1064.97
09:30:42|1064.97
09:30:43|1064.96
09:30:44|1065.26
09:30:46|1065.19
09:30:46|1065.18
09:30:47|1064.75
09:30:48|1064.76
09:30:50|1064.71
09:30:50|1064.68
09:30:51|1064.37
09:30:52|1064.36
09:30:53|1064.27
09:30:54|1064.21
09:30:55|1064.19
09:30:57|1064.19
09:30:57|1064.2
09:30:58|1063.85
09:30:59|1063.84
09:31:01|1063.85
09:31:02|1063.85
09:31:03|1063.77
09:31:04|1063.74
09:31:05|1063.61
09:31:06|1063.38
09:31:07|1063.27
09:31:08|1063.27
09:31:09|1063.37
09:31:10|1063.37
09:31:11|1063.38
09:31:12|1063.55
09:31:13|1063.54
09:31:14|1063.31
09:31:15|1063.65
09:31:16|1063.64
09:31:17|1063.31
09:31:18|1063.3
09:31:19|1063.3
09:31:21|1063.24
09:31:22|1063.22
09:31:23|1063.23
09:31:25|1063.23
09:31:25|1063.12
09:31:27|1063.29
09:31:28|1063.3
09:31:29|1063.29
09:31:30|1063.28
09:31:31|1063.27
09:31:33|1063.19
09:31:34|1063.06
09:31:35|1062.63
09:31:35|1062.63
09:31:37|1062.78
09:31:38|1062.78
09:31:39|1062.78
09:31:40|1062.41
09:31:41|1062.54
09:31:42|1062.55
09:31:43|1062.58
09:31:44|1062.63
09:31:45|1062.31
09:31:46|1062.46
09:31:47|1062.45
09:31:48|1062.19
09:31:49|1062.2
09:31:51|1062.01
09:31:51|1062.25
09:31:53|1062.41
09:31:54|1062.41
09:31:55|1062.4
09:31:55|1062.4
09:31:57|1062.58
09:31:58|1062.65
09:31:58|1062.71
09:31:59|1062.92
09:32:00|1063.14
09:32:02|1063.42
09:32:02|1063.51
09:32:03|1063.52
09:32:04|1063.35
09:32:05|1063.35
09:32:07|1063.47
09:32:08|1063.42
09:32:08|1063.36
09:32:10|1063.36
09:32:11|1063.36
09:32:11|1063.36
09:32:12|1063.31
09:32:13|1063.31
09:32:14|1063.32
09:32:15|1063.31
09:32:17|1063.31
09:32:18|1063.31
09:32:19|1063.31
09:32:19|1063.31
09:32:21|1063.73
09:32:21|1063.68
09:32:23|1063.68
09:32:23|1063.69
09:32:25|1063.7
09:32:25|1063.83
09:32:26|1063.84
09:32:27|1063.96
09:32:29|1063.97
09:32:29|1064.24
09:32:31|1064.04
09:32:32|1063.85
09:32:34|1063.59
09:32:34|1063.55
09:32:35|1063.3
09:32:37|1063.29
09:32:38|1063.3
09:32:39|1063.3
09:32:40|1063.27
09:32:41|1063.12
09:32:41|1063.12
09:32:42|1063.12
09:32:43|1063.05
09:32:45|1062.56
09:32:46|1062.66
09:32:47|1062.71
09:32:48|1062.71
09:32:49|1062.73
09:32:50|1062.73
09:32:51|1062.74
09:32:52|1062.76
09:32:53|1062.76
09:32:54|1062.76
09:32:55|1062.79
09:32:56|1063.14
09:32:57|1063.22
09:32:58|1063.09
09:32:59|1063.03
09:33:00|1062.91
09:33:01|1062.9
09:33:02|1063.15
09:33:04|1063.15
09:33:04|1063.15
09:33:06|1063.15
09:33:06|1063.16
09:33:08|1063.16
09:33:09|1063.16
09:33:09|1063.29
09:33:10|1063.29
09:33:11|1063.29
09:33:12|1063.29
09:33:13|1063.29
09:33:15|1063.29
09:33:15|1063.29
09:33:16|1063.15
09:33:17|1063.17
09:33:18|1063.18
09:33:19|1063.18
09:33:21|1063.2
09:33:22|1063.2
09:33:23|1063.3
09:33:25|1063.3
09:33:26|1063.3
09:33:28|1062.74
09:33:29|1063.39
09:33:30|1063.4
09:33:31|1063.45
09:33:32|1063.44
09:33:33|1063.44
09:33:34|1063.45
09:33:35|1063.44
09:33:36|1063.45
09:33:37|1063.44
09:33:39|1063.44
09:33:40|1063.44
09:33:41|1063.44
09:33:42|1063.43
09:33:43|1062.55
09:33:44|1062.69
09:33:45|1062.69
09:33:46|1062.69
09:33:47|1062.7
09:33:48|1062.7
09:33:49|1062.69
09:33:50|1062.7
09:33:51|1062.7
09:33:52|1062.7
09:33:53|1062.7
09:33:54|1062.69
09:33:55|1062.69
09:33:56|1062.69
09:33:57|1062.69
09:33:58|1062.7
09:33:59|1062.69
09:34:00|1062.96
09:34:01|1062.96
09:34:02|1062.96
09:34:03|1062.95
09:34:04|1062.95
09:34:05|1062.95
09:34:06|1062.96
09:34:07|1062.79
09:34:09|1062.77
09:34:09|1062.7
09:34:11|1062.71
09:34:11|1062.7
09:34:12|1062.71
09:34:13|1062.71
09:34:14|1062.71
09:34:16|1062.7
09:34:17|1062.7
09:34:18|1062.7
09:34:19|1062.71
09:34:20|1062.71
09:34:21|1062.71
09:34:22|1062.71
09:34:24|1062.74
09:34:24|1062.74
09:34:26|1062.73
09:34:27|1062.74
09:34:28|1062.74
09:34:30|1062.79
09:34:31|1062.94
09:34:32|1063.04
09:34:32|1063.05
09:34:33|1063.06
09:34:35|1063.07
09:34:36|1063.07
09:34:37|1063.06
09:34:38|1063.07
09:34:40|1063.06
09:34:40|1063.04
09:34:41|1062.92
09:34:43|1062.73
09:34:43|1062.74
09:34:44|1062.74
09:34:45|1062.74
09:34:47|1062.73
09:34:47|1061.88
09:34:48|1061.88
09:34:50|1061.69
09:34:50|1061.69
09:34:51|1061.69
09:34:53|1061.64
09:34:54|1061.53
09:34:54|1061.52
09:34:55|1061.37
09:34:56|1061.1
09:34:57|1061.14
09:34:59|1060.57
09:34:59|1060.
09:35:01|1059.04
09:35:01|1059.14
09:35:02|1058.75
09:35:03|1058.73
09:35:05|1059.78
09:35:06|1060.09
09:35:07|1059.91
09:35:08|1059.45
09:35:09|1059.16
09:35:10|1059.25
09:35:11|1059.08
09:35:12|1059.78
09:35:13|1060.41
09:35:14|1060.7
09:35:15|1060.4
09:35:16|1060.41
09:35:17|1060.78
09:35:18|1060.73
09:35:19|1060.6
09:35:20|1060.55
09:35:21|1060.91
09:35:23|1061.05
09:35:24|1061.25
09:35:25|1060.82
09:35:27|1060.58
09:35:27|1060.7
09:35:28|1060.69
09:35:29|1060.41
09:35:31|1060.67
09:35:32|1060.69
09:35:33|1060.74
09:35:34|1060.75
09:35:35|1060.61
09:35:37|1060.74
09:35:37|1060.73
09:35:39|1060.74
09:35:40|1060.73
09:35:41|1060.72
09:35:43|1060.72
09:35:43|1060.76
09:35:45|1060.87
09:35:45|1060.87
09:35:46|1060.86
09:35:47|1060.86
09:35:48|1060.86
09:35:49|1060.87
09:35:50|1060.87
09:35:51|1060.87
09:35:52|1060.79
09:35:53|1060.8
09:35:55|1060.12
09:35:56|1060.05
09:35:57|1060.13
09:35:58|1060.13
09:35:58|1060.14
09:36:00|1060.14
09:36:01|1060.14
09:36:02|1060.15
09:36:03|1060.03
09:36:04|1060.01
09:36:05|1060.03
09:36:05|1060.34
09:36:07|1060.49
09:36:08|1060.5
09:36:09|1060.43
09:36:10|1060.44
09:36:11|1060.43
09:36:12|1060.79
09:36:13|1060.59
09:36:15|1060.61
09:36:15|1060.66
09:36:16|1060.11
09:36:17|1060.28
09:36:18|1060.46
09:36:19|1060.74
09:36:20|1060.79
09:36:22|1060.8
09:36:24|1060.79
09:36:24|1060.92
09:36:26|1060.92
09:36:26|1060.82
09:36:27|1060.8
09:36:29|1060.63
09:36:29|1060.63
09:36:31|1060.63
09:36:32|1060.63
09:36:32|1060.76
09:36:34|1060.75
09:36:35|1060.75
09:36:36|1060.75
09:36:38|1060.89
09:36:38|1060.9
09:36:40|1060.89
09:36:41|1060.92
09:36:42|1060.92
09:36:43|1060.97
09:36:44|1061.05
09:36:45|1061.12
09:36:46|1061.19
09:36:48|1061.1
09:36:48|1061.1
09:36:50|1061.11
09:36:51|1061.11
09:36:51|1061.1
09:36:53|1061.1
09:36:54|1061.11
09:36:55|1061.11
09:36:56|1061.11
09:36:57|1061.11
09:36:58|1061.16
09:36:59|1061.16
09:37:00|1061.16
09:37:01|1061.16
09:37:02|1061.07
09:37:03|1061.07
09:37:04|1061.01
09:37:05|1061.01
09:37:06|1061.01
09:37:07|1061.1
09:37:08|1061.1
09:37:09|1061.1
09:37:10|1061.11
09:37:11|1061.11
09:37:12|1061.11
09:37:13|1061.11
09:37:14|1061.16
09:37:15|1061.19
09:37:16|1061.24
09:37:17|1061.07
09:37:18|1061.05
09:37:19|1061.06
09:37:20|1061.06
09:37:21|1061.24
09:37:22|1061.19
09:37:23|1061.17
09:37:25|1061.17
09:37:26|1061.17
09:37:28|1061.16
09:37:28|1061.16
09:37:29|1061.
09:37:30|1060.93
09:37:31|1060.91
09:37:32|1060.91
09:37:33|1060.91
09:37:34|1060.99
09:37:35|1060.99
09:37:36|1061.07
09:37:37|1061.07
09:37:38|1061.03
09:37:39|1060.97
09:37:41|1060.92
09:37:41|1060.91
09:37:43|1060.92
09:37:44|1060.92
09:37:45|1060.63
09:37:47|1060.57
09:37:48|1060.27
09:37:49|1060.04
09:37:50|1060.08
09:37:51|1060.08
09:37:52|1060.13
09:37:53|1060.12
09:37:54|1059.72
09:37:56|1059.88
09:37:56|1059.97
09:37:57|1060.21
09:37:58|1060.24
09:37:59|1060.27
09:38:00|1060.3
09:38:01|1060.3
09:38:02|1060.29
09:38:03|1060.17
09:38:04|1060.16
09:38:05|1060.08
09:38:06|1060.08
09:38:07|1060.08
09:38:08|1060.07
09:38:09|1060.15
09:38:10|1060.33
09:38:12|1060.42
09:38:13|1060.41
09:38:14|1060.42
09:38:15|1060.61
09:38:16|1060.75
09:38:17|1060.57
09:38:17|1060.37
09:38:19|1060.38
09:38:20|1060.48
09:38:21|1060.48
09:38:23|1060.48
09:38:24|1060.71
09:38:24|1060.71
09:38:26|1060.72
09:38:27|1060.71
09:38:28|1060.71
09:38:30|1060.62
09:38:31|1060.61
09:38:31|1060.62
09:38:33|1061.08
09:38:34|1060.91
09:38:34|1060.91
09:38:36|1060.91
09:38:37|1060.91
09:38:38|1060.24
09:38:39|1058.77
09:38:40|1057.98
09:38:40|1058.03
09:38:42|1057.1
09:38:43|1057.3
09:38:44|1057.06
09:38:46|1056.73
09:38:47|1057.06
09:38:48|1057.18
09:38:49|1057.85
09:38:50|1058.31
09:38:51|1058.32
09:38:52|1058.23
09:38:53|1058.23
09:38:54|1058.45
09:38:55|1058.24
09:38:56|1058.11
09:38:57|1058.19
09:38:57|1058.23
09:38:58|1058.24
09:39:00|1058.37
09:39:01|1058.
09:39:02|1058.1
09:39:04|1058.13
09:39:05|1058.12
09:39:06|1058.61
09:39:06|1058.61
09:39:07|1058.62
09:39:08|1058.84
09:39:10|1059.01
09:39:11|1058.57
09:39:12|1058.28
09:39:13|1057.79
09:39:14|1057.79
09:39:16|1058.27
09:39:17|1058.14
09:39:17|1058.15
09:39:19|1058.45
09:39:20|1058.45
09:39:21|1058.45
09:39:22|1058.46
09:39:23|1058.4
09:39:24|1058.4
09:39:25|1058.4
09:39:27|1058.4
09:39:28|1057.01
09:39:29|1056.94
09:39:30|1057.29
09:39:31|1057.26
09:39:32|1057.24
09:39:33|1057.25
09:39:34|1057.21
09:39:35|1056.96
09:39:36|1055.53
09:39:37|1055.84
09:39:38|1055.74
09:39:39|1055.65
09:39:41|1055.73
09:39:42|1055.76
09:39:43|1055.76
09:39:44|1055.75
09:39:45|1056.19
09:39:46|1056.27
09:39:48|1056.27
09:39:49|1056.32
09:39:50|1056.4
09:39:51|1056.45
09:39:52|1055.01
09:39:53|1055.19
09:39:54|1055.35
09:39:55|1055.47
09:39:56|1055.58
09:39:57|1055.7
09:39:58|1055.56
09:39:59|1055.36
09:40:00|1055.37
09:40:01|1055.43
09:40:02|1055.11
09:40:03|1054.82
09:40:04|1054.38
09:40:05|1054.77
09:40:06|1054.65
09:40:07|1054.84
09:40:08|1054.71
09:40:09|1054.85
09:40:10|1054.11
09:40:11|1054.35
09:40:12|1054.56
09:40:14|1054.68
09:40:15|1055.11
09:40:16|1055.8
09:40:16|1055.35
09:40:17|1055.69
09:40:18|1055.28
09:40:20|1055.05
09:40:21|1055.44
09:40:21|1055.21
09:40:22|1055.58
09:40:24|1055.69
09:40:25|1055.6
09:40:26|1055.75
09:40:27|1055.38
09:40:28|1055.43
09:40:30|1055.43
09:40:30|1055.57
09:40:32|1055.58
09:40:33|1055.29
09:40:35|1055.23
09:40:36|1055.84
09:40:37|1055.77
09:40:37|1055.39
09:40:39|1055.39
09:40:40|1055.39
09:40:40|1055.39
09:40:42|1055.57
09:40:43|1055.26
09:40:44|1055.27
09:40:46|1055.27
09:40:46|1055.14
09:40:47|1054.87
09:40:48|1055.
09:40:49|1055.02
09:40:50|1055.03
09:40:51|1055.3
09:40:52|1055.25
09:40:53|1055.25
09:40:54|1055.25
09:40:55|1055.25
09:40:56|1055.39
09:40:57|1055.39
09:40:58|1055.38
09:40:59|1055.56
09:41:00|1055.65
09:41:01|1055.74
09:41:02|1055.75
09:41:03|1055.75
09:41:04|1055.75
09:41:05|1055.75
09:41:07|1055.77
09:41:07|1055.86
09:41:09|1055.87
09:41:10|1055.76
09:41:11|1055.87
09:41:12|1055.87
09:41:13|1055.57
09:41:15|1055.59
09:41:15|1055.67
09:41:16|1055.68
09:41:17|1056.12
09:41:18|1056.3
09:41:19|1056.21
09:41:20|1056.21
09:41:21|1056.21
09:41:22|1056.2
09:41:24|1056.4
09:41:25|1055.96
09:41:25|1056.03
09:41:27|1056.19
09:41:28|1056.08
09:41:30|1056.01
09:41:31|1055.14
09:41:32|1055.28
09:41:33|1055.16
09:41:34|1055.2
09:41:35|1055.5
09:41:36|1055.55
09:41:37|1055.72
09:41:38|1055.73
09:41:39|1055.58
09:41:40|1055.76
09:41:41|1055.96
09:41:43|1056.3
09:41:43|1056.03
09:41:45|1056.2
09:41:45|1056.66
09:41:46|1056.66
09:41:47|1056.49
09:41:49|1056.13
09:41:49|1056.44
09:41:50|1056.44
09:41:52|1056.37
09:41:52|1056.28
09:41:53|1056.41
09:41:55|1056.4
09:41:56|1056.4
09:41:57|1056.59
09:41:58|1056.76
09:41:59|1056.77
09:42:00|1056.59
09:42:01|1056.54
09:42:02|1056.28
09:42:03|1056.06
09:42:04|1055.57
09:42:05|1055.49
09:42:06|1055.66
09:42:07|1055.66
09:42:09|1055.14
09:42:09|1055.41
09:42:11|1055.36
09:42:11|1055.49
09:42:13|1055.61
09:42:13|1055.84
09:42:15|1055.77
09:42:15|1055.5
09:42:16|1055.5
09:42:17|1055.55
09:42:18|1055.62
09:42:20|1055.53
09:42:21|1055.54
09:42:21|1055.4
09:42:22|1055.1
09:42:24|1054.79
09:42:24|1054.88
09:42:25|1054.34
09:42:26|1054.44
09:42:28|1054.34
09:42:29|1054.15
09:42:30|1054.31
09:42:32|1054.61
09:42:33|1054.73
09:42:35|1054.94
09:42:35|1054.9
09:42:37|1055.19
09:42:38|1055.37
09:42:39|1055.37
09:42:40|1055.53
09:42:41|1055.47
09:42:42|1055.43
09:42:43|1055.5
09:42:45|1055.37
09:42:46|1055.43
09:42:47|1055.78
09:42:48|1056.23
09:42:49|1056.11
09:42:50|1056.1
09:42:51|1056.13
09:42:52|1056.03
09:42:53|1055.76
09:42:54|1055.88
09:42:55|1056.12
09:42:56|1056.05
09:42:57|1056.05
09:42:58|1056.05
09:42:59|1056.29
09:43:00|1056.01
09:43:01|1056.28
09:43:03|1055.64
09:43:03|1055.64
09:43:04|1055.64
09:43:05|1055.64
09:43:07|1055.35
09:43:08|1055.29
09:43:09|1055.16
09:43:10|1055.16
09:43:10|1055.13
09:43:11|1055.36
09:43:12|1055.35
09:43:13|1055.73
09:43:15|1055.38
09:43:15|1055.5
09:43:16|1055.35
09:43:17|1055.22
09:43:19|1055.33
09:43:20|1055.47
09:43:20|1055.55
09:43:21|1055.22
09:43:23|1055.03
09:43:23|1055.04
09:43:24|1055.23
09:43:25|1055.17
09:43:26|1055.16
09:43:27|1055.16
09:43:28|1055.3
09:43:30|1055.62
09:43:31|1055.61
09:43:32|1055.62
09:43:33|1055.62
09:43:34|1055.54
09:43:35|1055.53
09:43:36|1055.53
09:43:37|1055.53
09:43:38|1055.4
09:43:40|1055.18
09:43:41|1055.34
09:43:42|1055.35
09:43:43|1055.38
09:43:44|1055.47
09:43:45|1055.75
09:43:46|1055.75
09:43:47|1055.74
09:43:48|1055.76
09:43:49|1055.86
09:43:50|1055.75
09:43:51|1055.75
09:43:52|1055.75
09:43:53|1055.75
09:43:54|1055.74
09:43:55|1055.74
09:43:56|1055.77
09:43:57|1056.
09:43:58|1056.
09:43:59|1056.08
09:44:00|1056.32
09:44:02|1056.36
09:44:02|1056.37
09:44:04|1056.48
09:44:05|1056.48
09:44:06|1056.38
09:44:07|1056.38
09:44:08|1056.38
09:44:09|1056.43
09:44:10|1056.64
09:44:11|1056.65
09:44:13|1056.41
09:44:14|1056.41
09:44:14|1056.36
09:44:15|1056.09
09:44:16|1056.14
09:44:17|1056.25
09:44:19|1056.25
09:44:19|1056.29
09:44:20|1056.29
09:44:21|1056.38
09:44:22|1055.95
09:44:23|1056.12
09:44:25|1056.12
09:44:25|1056.32
09:44:27|1056.3
09:44:27|1056.29
09:44:28|1056.41
09:44:29|1056.86
09:44:31|1056.76
09:44:32|1056.76
09:44:34|1056.75
09:44:35|1056.75
09:44:37|1056.91
09:44:37|1056.88
09:44:38|1056.77
09:44:40|1056.17
09:44:40|1056.52
09:44:42|1056.95
09:44:43|1056.62
09:44:44|1056.65
09:44:45|1056.64
09:44:46|1056.85
09:44:47|1056.87
09:44:47|1056.88
09:44:49|1056.88
09:44:50|1057.16
09:44:51|1057.08
09:44:53|1057.33
09:44:54|1057.33
09:44:55|1057.1
09:44:55|1057.09
09:44:56|1057.1
09:44:57|1057.1
09:44:58|1057.1
09:45:00|1056.97
09:45:01|1057.16
09:45:02|1057.16
09:45:03|1056.64
09:45:04|1056.63
09:45:05|1056.64
09:45:06|1056.64
09:45:07|1056.9
09:45:08|1056.9
09:45:09|1056.9
09:45:10|1056.98
09:45:11|1057.08
09:45:12|1057.13
09:45:13|1057.28
09:45:14|1057.29
09:45:15|1057.46
09:45:16|1057.4
09:45:17|1057.37
09:45:18|1057.36
09:45:19|1057.11
09:45:20|1057.11
09:45:21|1057.11
09:45:22|1056.89
09:45:23|1057.02
09:45:24|1056.72
09:45:25|1057.11
09:45:26|1056.93
09:45:27|1056.93
09:45:28|1056.93
09:45:29|1056.74
09:45:30|1056.74
09:45:32|1056.75
09:45:33|1056.74
09:45:35|1056.74
09:45:36|1056.4
09:45:37|1056.41
09:45:38|1056.35
09:45:39|1056.36
09:45:40|1056.36
09:45:41|1056.36
09:45:42|1056.39
09:45:43|1056.39
09:45:44|1056.4
09:45:45|1056.39
09:45:46|1056.4
09:45:47|1056.13
09:45:48|1056.12
09:45:49|1056.13
09:45:50|1056.37
09:45:51|1056.93
09:45:52|1056.66
09:45:53|1056.55
09:45:55|1056.29
09:45:56|1056.25
09:45:56|1056.13
09:45:57|1056.18
09:45:59|1056.18
09:46:00|1056.28
09:46:01|1056.37
09:46:02|1056.23
09:46:02|1056.15
09:46:04|1055.82
09:46:05|1055.8
09:46:06|1055.81
09:46:07|1055.8
09:46:08|1055.59
09:46:10|1055.99
09:46:11|1056.04
09:46:12|1056.12
09:46:12|1056.18
09:46:13|1056.19
09:46:14|1056.03
09:46:16|1056.
09:46:16|1055.96
09:46:17|1055.93
09:46:19|1056.
09:46:20|1056.18
09:46:20|1056.24
09:46:21|1055.85
09:46:23|1055.9
09:46:24|1055.78
09:46:25|1055.72
09:46:26|1055.71
09:46:27|1055.8
09:46:27|1055.93
09:46:28|1056.06
09:46:30|1056.07
09:46:31|1056.36
09:46:32|1056.34
09:46:34|1056.26
09:46:35|1056.26
09:46:36|1056.26
09:46:37|1056.47
09:46:38|1056.47
09:46:39|1056.4
09:46:40|1056.34
09:46:41|1056.08
09:46:42|1056.05
09:46:43|1056.03
09:46:44|1056.14
09:46:45|1056.14
09:46:46|1056.11
09:46:47|1056.11
09:46:48|1056.11
09:46:49|1056.11
09:46:50|1056.1
09:46:51|1056.11
09:46:52|1056.08
09:46:53|1056.08
09:46:54|1055.86
09:46:55|1055.84
09:46:56|1055.84
09:46:57|1055.84
09:46:58|1055.84
09:46:59|1055.84
09:47:00|1056.06
09:47:01|1056.08
09:47:02|1056.07
09:47:03|1055.88
09:47:04|1055.88
09:47:05|1055.88
09:47:06|1055.88
09:47:07|1056.02
09:47:09|1055.94
09:47:09|1055.93
09:47:10|1055.93
09:47:11|1055.94
09:47:12|1055.93
09:47:13|1055.93
09:47:14|1056.07
09:47:15|1056.33
09:47:16|1056.34
09:47:17|1056.33
09:47:18|1056.31
09:47:19|1056.28
09:47:20|1056.27
09:47:21|1056.28
09:47:22|1056.24
09:47:23|1055.31
09:47:24|1055.45
09:47:26|1055.55
09:47:27|1055.55
09:47:27|1055.55
09:47:29|1055.33
09:47:30|1055.33
09:47:31|1055.36
09:47:31|1055.19
09:47:33|1055.11
09:47:35|1055.11
09:47:36|1055.11
09:47:37|1055.1
09:47:37|1055.03
09:47:39|1054.7
09:47:40|1054.7
09:47:41|1054.65
09:47:42|1054.6
09:47:43|1054.59
09:47:44|1054.51
09:47:45|1054.26
09:47:46|1054.17
09:47:47|1054.4
09:47:48|1054.59
09:47:49|1054.73
09:47:49|1054.73
09:47:50|1054.82
09:47:53|1054.81
09:47:53|1054.75
09:47:55|1054.31
09:47:57|1054.17
09:47:57|1054.29
09:47:58|1054.29
09:47:59|1054.3
09:48:00|1054.59
09:48:01|1054.78
09:48:02|1054.6
09:48:03|1054.56
09:48:05|1055.15
09:48:06|1055.15
09:48:07|1055.23
09:48:08|1054.98
09:48:09|1055.02
09:48:10|1055.12
09:48:10|1055.07
09:48:12|1055.06
09:48:13|1055.05
09:48:14|1055.14
09:48:15|1055.32
09:48:15|1055.14
09:48:17|1055.16
09:48:18|1055.19
09:48:19|1055.15
09:48:20|1055.29
09:48:20|1055.29
09:48:22|1055.28
09:48:23|1055.32
09:48:23|1055.25
09:48:24|1055.14
09:48:26|1054.98
09:48:27|1054.92
09:48:28|1054.96
09:48:28|1055.18
09:48:30|1055.17
09:48:30|1054.99
09:48:32|1054.96
09:48:33|1054.93
09:48:33|1055.
09:48:35|1055.1
09:48:36|1055.02
09:48:38|1055.07
09:48:39|1055.06
09:48:41|1055.01
09:48:42|1055.
09:48:44|1054.87
09:48:44|1054.8
09:48:45|1054.91
09:48:46|1055.
09:48:47|1054.97
09:48:48|1054.92
09:48:50|1054.92
09:48:52|1054.92
09:48:53|1054.88
09:48:54|1054.78
09:48:55|1054.78
09:48:56|1054.78
09:48:57|1054.77
09:48:58|1054.75
09:48:59|1054.72
09:49:00|1054.5
09:49:01|1054.49
09:49:02|1054.55
09:49:03|1054.54
09:49:03|1054.64
09:49:05|1054.66
09:49:06|1054.67
09:49:07|1054.68
09:49:08|1054.68
09:49:09|1054.69
09:49:09|1054.87
09:49:11|1054.83
09:49:12|1054.7
09:49:13|1054.7
09:49:13|1054.78
09:49:15|1054.98
09:49:16|1055.
09:49:17|1055.01
09:49:18|1055.
09:49:19|1055.3
09:49:20|1055.29
09:49:20|1055.43
09:49:22|1055.25
09:49:23|1055.42
09:49:24|1055.58
09:49:25|1055.49
09:49:26|1055.49
09:49:27|1055.58
09:49:27|1055.52
09:49:29|1055.48
09:49:30|1055.43
09:49:31|1055.47
09:49:32|1055.44
09:49:32|1055.4
09:49:34|1055.41
09:49:35|1055.41
09:49:36|1055.43
09:49:37|1055.53
09:49:37|1055.53
09:49:39|1055.5
09:49:39|1055.7
09:49:41|1055.69
09:49:42|1055.7
09:49:44|1055.94
09:49:44|1055.94
09:49:45|1056.
09:49:46|1056.
09:49:47|1055.97
09:49:48|1055.94
09:49:49|1056.03
09:49:50|1056.04
09:49:51|1055.76
09:49:52|1055.77
09:49:53|1055.98
09:49:54|1055.94
09:49:55|1055.89
09:49:56|1056.11
09:49:58|1056.01
09:49:59|1055.78
09:50:00|1055.73
09:50:01|1055.71
09:50:01|1055.7
09:50:03|1055.81
09:50:04|1055.82
09:50:05|1055.81
09:50:06|1055.72
09:50:08|1055.51
09:50:08|1055.51
09:50:09|1055.51
09:50:10|1055.52
09:50:11|1055.56
09:50:12|1055.72
09:50:13|1055.9
09:50:14|1055.89
09:50:15|1055.43
09:50:17|1055.63
09:50:18|1055.63
09:50:19|1055.63
09:50:19|1055.63
09:50:21|1055.63
09:50:22|1056.
09:50:23|1055.99
09:50:24|1056.
09:50:25|1056.
09:50:26|1056.
09:50:26|1055.99
09:50:28|1055.99
09:50:29|1056.
09:50:30|1056.
09:50:31|1056.
09:50:32|1056.
09:50:33|1056.
09:50:34|1056.
09:50:35|1056.
09:50:35|1056.28
09:50:37|1056.28
09:50:38|1056.28
09:50:39|1056.15
09:50:40|1056.16
09:50:42|1055.97
09:50:42|1055.97
09:50:43|1055.97
09:50:44|1055.98
09:50:45|1055.97
09:50:46|1055.93
09:50:47|1055.8
09:50:48|1055.91
09:50:49|1055.91
09:50:50|1055.91
09:50:51|1055.92
09:50:52|1055.92
09:50:53|1055.92
09:50:54|1055.92
09:50:55|1055.92
09:50:56|1055.8
09:50:57|1055.81
09:50:58|1055.81
09:50:59|1055.81
09:51:00|1055.79
09:51:01|1055.82
09:51:02|1055.91
09:51:03|1055.91
09:51:04|1055.97
09:51:05|1055.96
09:51:06|1055.97
09:51:07|1055.97
09:51:08|1055.96
09:51:09|1055.97
09:51:10|1055.96
09:51:12|1056.
09:51:13|1056.
09:51:14|1056.25
09:51:14|1056.39
09:51:16|1056.36
09:51:17|1056.3
09:51:18|1056.3
09:51:18|1056.3
09:51:20|1056.3
09:51:21|1056.39
09:51:22|1056.39
09:51:23|1056.39
09:51:24|1056.47
09:51:25|1056.44
09:51:26|1056.44
09:51:27|1056.44
09:51:27|1056.43
09:51:29|1056.48
09:51:30|1056.43
09:51:31|1056.25
09:51:31|1056.25
09:51:32|1056.24
09:51:34|1056.13
09:51:35|1056.13
09:51:36|1056.14
09:51:37|1056.27
09:51:39|1056.28
09:51:39|1056.28
09:51:40|1056.58
09:51:41|1056.49
09:51:42|1056.29
09:51:44|1056.43
09:51:45|1056.42
09:51:46|1056.43
09:51:47|1056.43
09:51:48|1056.35
09:51:50|1056.35
09:51:50|1056.4
09:51:52|1056.58
09:51:53|1056.67
09:51:54|1056.67
09:51:55|1056.68
09:51:56|1056.67
09:51:58|1057.26
09:51:58|1057.29
09:51:59|1057.29
09:52:00|1057.24
09:52:01|1057.03
09:52:02|1057.05
09:52:03|1057.17
09:52:04|1057.27
09:52:05|1057.27
09:52:06|1057.29
09:52:07|1057.32
09:52:08|1057.31
09:52:10|1057.35
09:52:11|1057.36
09:52:12|1057.37
09:52:13|1057.25
09:52:14|1057.24
09:52:16|1057.25
09:52:16|1057.24
09:52:17|1057.27
09:52:18|1057.35
09:52:19|1057.
09:52:20|1057.
09:52:21|1057.61
09:52:22|1057.48
09:52:23|1057.26
09:52:24|1057.27
09:52:25|1057.27
09:52:26|1057.27
09:52:27|1057.17
09:52:28|1057.17
09:52:29|1057.17
09:52:30|1057.17
09:52:32|1057.26
09:52:33|1057.26
09:52:34|1057.27
09:52:35|1057.16
09:52:36|1057.02
09:52:37|1057.01
09:52:38|1057.01
09:52:38|1057.12
09:52:40|1057.01
09:52:42|1057.
09:52:42|1056.82
09:52:44|1056.75
09:52:44|1056.75
09:52:46|1056.75
09:52:47|1056.84
09:52:48|1056.87
09:52:50|1056.87
09:52:50|1056.84
09:52:51|1056.7
09:52:53|1056.7
09:52:55|1056.71
09:52:55|1056.71
09:52:57|1056.93
09:52:58|1056.93
09:52:59|1056.93
09:53:00|1056.94
09:53:01|1056.93
09:53:02|1056.86
09:53:03|1056.86
09:53:04|1056.77
09:53:05|1056.77
09:53:06|1056.76
09:53:08|1056.77
09:53:09|1056.77
09:53:10|1056.76
09:53:10|1056.56
09:53:12|1056.35
09:53:13|1056.35
09:53:14|1056.29
09:53:15|1056.29
09:53:15|1056.19
09:53:17|1056.36
09:53:18|1056.19
09:53:19|1056.19
09:53:19|1056.19
09:53:21|1056.18
09:53:22|1056.
09:53:23|1056.
09:53:23|1056.
09:53:25|1055.81
09:53:25|1055.71
09:53:27|1055.71
09:53:28|1055.69
09:53:29|1055.62
09:53:29|1055.63
09:53:31|1055.63
09:53:32|1055.84
09:53:32|1055.84
09:53:34|1055.84
09:53:34|1055.83
09:53:36|1055.84
09:53:37|1055.83
09:53:38|1055.83
09:53:39|1055.83
09:53:40|1055.83
09:53:41|1055.83
09:53:42|1055.83
09:53:43|1055.71
09:53:44|1055.43
09:53:45|1055.44
09:53:47|1055.42
09:53:48|1055.48
09:53:49|1055.69
09:53:50|1055.42
09:53:52|1055.75
09:53:53|1055.76
09:53:53|1055.76
09:53:55|1055.75
09:53:56|1055.7
09:53:57|1055.69
09:53:58|1056.
09:53:59|1056.01
09:54:00|1056.01
09:54:01|1056.
09:54:02|1056.01
09:54:03|1056.23
09:54:04|1056.59
09:54:05|1056.59
09:54:07|1056.31
09:54:08|1056.24
09:54:08|1056.24
09:54:10|1056.28
09:54:11|1056.28
09:54:12|1056.28
09:54:13|1056.2
09:54:14|1056.2
09:54:15|1056.21
09:54:17|1056.01
09:54:18|1056.01
09:54:19|1056.05
09:54:19|1056.17
09:54:20|1056.17
09:54:22|1056.22
09:54:23|1056.22
09:54:24|1056.07
09:54:25|1056.07
09:54:26|1056.07
09:54:27|1056.07
09:54:28|1056.51
09:54:29|1056.51
09:54:30|1056.51
09:54:31|1056.52
09:54:32|1056.51
09:54:33|1056.49
09:54:34|1056.48
09:54:35|1056.37
09:54:36|1056.36
09:54:38|1056.36
09:54:38|1056.36
09:54:39|1056.37
09:54:41|1056.38
09:54:43|1056.37
09:54:44|1056.24
09:54:46|1056.1
09:54:46|1056.1
09:54:48|1056.14
09:54:49|1056.23
09:54:51|1056.29
09:54:52|1056.43
09:54:53|1056.42
09:54:54|1056.43
09:54:54|1056.42
09:54:56|1056.38
09:54:57|1056.34
09:54:57|1056.34
09:54:59|1056.31
09:55:00|1056.3
09:55:02|1056.16
09:55:02|1056.16
09:55:03|1056.18
09:55:04|1056.29
09:55:05|1056.29
09:55:06|1056.29
09:55:07|1056.3
09:55:08|1056.3
09:55:09|1056.19
09:55:10|1055.56
09:55:11|1055.56
09:55:12|1055.56
09:55:13|1055.56
09:55:14|1055.56
09:55:15|1055.58
09:55:16|1055.7
09:55:18|1055.87
09:55:19|1056.04
09:55:20|1056.09
09:55:21|1056.1
09:55:22|1056.1
09:55:23|1056.12
09:55:24|1056.13
09:55:25|1056.16
09:55:26|1056.26
09:55:27|1056.25
09:55:28|1056.26
09:55:29|1056.23
09:55:30|1056.14
09:55:30|1056.15
09:55:32|1056.15
09:55:33|1056.14
09:55:34|1056.14
09:55:35|1056.15
09:55:36|1056.15
09:55:37|1056.42
09:55:38|1056.35
09:55:39|1056.34
09:55:40|1056.35
09:55:41|1056.43
09:55:42|1056.44
09:55:44|1056.36
09:55:45|1056.36
09:55:47|1056.44
09:55:47|1056.43
09:55:48|1056.43
09:55:49|1056.44
09:55:50|1056.43
09:55:51|1056.35
09:55:53|1056.34
09:55:54|1056.35
09:55:56|1056.27
09:55:56|1056.27
09:55:57|1056.27
09:55:58|1056.26
09:55:59|1056.27
09:56:01|1056.14
09:56:02|1056.14
09:56:03|1056.13
09:56:04|1056.14
09:56:05|1055.89
09:56:06|1055.88
09:56:07|1055.89
09:56:08|1055.88
09:56:09|1055.74
09:56:10|1055.73
09:56:11|1055.98
09:56:12|1055.99
09:56:13|1055.99
09:56:14|1055.98
09:56:15|1056.03
09:56:16|1056.03
09:56:17|1056.03
09:56:18|1056.24
09:56:19|1056.23
09:56:20|1056.45
09:56:21|1056.14
09:56:22|1056.02
09:56:23|1055.99
09:56:24|1056.
09:56:25|1056.
09:56:26|1056.07
09:56:27|1056.07
09:56:28|1056.06
09:56:29|1056.06
09:56:31|1056.06
09:56:31|1056.07
09:56:32|1055.89
09:56:33|1055.89
09:56:34|1055.89
09:56:35|1055.89
09:56:36|1055.89
09:56:38|1055.9
09:56:38|1055.87
09:56:39|1055.83
09:56:40|1055.83
09:56:41|1055.82
09:56:43|1055.83
09:56:44|1055.83
09:56:46|1055.83
09:56:46|1055.83
09:56:47|1055.8
09:56:48|1055.8
09:56:49|1055.79
09:56:50|1055.77
09:56:52|1055.77
09:56:53|1055.77
09:56:54|1055.77
09:56:56|1055.56
09:56:56|1055.56
09:56:57|1055.52
09:56:58|1055.52
09:56:59|1055.52
09:57:00|1055.52
09:57:01|1055.49
09:57:02|1055.36
09:57:03|1055.37
09:57:04|1055.45
09:57:05|1055.45
09:57:06|1055.46
09:57:07|1055.46
09:57:08|1055.3
09:57:09|1055.14
09:57:10|1055.08
09:57:11|1055.09
09:57:12|1055.07
09:57:14|1055.23
09:57:15|1055.25
09:57:16|1055.25
09:57:17|1055.24
09:57:18|1055.24
09:57:19|1055.23
09:57:20|1055.23
09:57:21|1055.2
09:57:22|1055.2
09:57:23|1055.21
09:57:24|1055.21
09:57:25|1055.2
09:57:26|1055.21
09:57:27|1055.01
09:57:28|1055.
09:57:29|1054.62
09:57:30|1054.75
09:57:31|1054.76
09:57:32|1054.81
09:57:33|1054.88
09:57:34|1054.88
09:57:35|1054.6
09:57:36|1054.6
09:57:37|1054.6
09:57:38|1054.62
09:57:39|1054.76
09:57:40|1054.63
09:57:41|1054.64
09:57:42|1054.64
09:57:43|1054.64
09:57:44|1054.64
09:57:45|1054.64
09:57:47|1054.64
09:57:47|1055.37
09:57:48|1055.36
09:57:50|1055.36
09:57:50|1055.39
09:57:53|1055.83
09:57:53|1056.03
09:57:54|1055.89
09:57:56|1055.86
09:57:57|1055.85
09:57:59|1055.73
09:57:59|1055.95
09:58:00|1055.98
09:58:02|1055.97
09:58:03|1055.98
09:58:04|1055.98
09:58:05|1056.13
09:58:06|1056.11
09:58:07|1056.11
09:58:08|1056.11
09:58:09|1056.34
09:58:10|1056.5
09:58:11|1056.76
09:58:13|1056.54
09:58:13|1056.54
09:58:15|1056.53
09:58:16|1056.54
09:58:17|1056.54
09:58:18|1056.53
09:58:19|1056.53
09:58:20|1056.54
09:58:21|1056.53
09:58:22|1056.53
09:58:23|1056.53
09:58:24|1056.54
09:58:25|1056.54
09:58:26|1056.54
09:58:27|1056.53
09:58:28|1056.57
09:58:29|1056.64
09:58:30|1056.35
09:58:31|1056.13
09:58:32|1056.12
09:58:33|1056.1
09:58:34|1056.1
09:58:35|1056.11
09:58:36|1056.1
09:58:37|1056.1
09:58:38|1056.1
09:58:39|1056.1
09:58:40|1056.09
09:58:41|1056.09
09:58:42|1056.09
09:58:43|1056.09
09:58:44|1056.1
09:58:45|1056.1
09:58:47|1056.1
09:58:47|1055.66
09:58:49|1055.67
09:58:50|1055.51
09:58:51|1055.49
09:58:52|1055.31
09:58:53|1055.22
09:58:55|1055.22
09:58:56|1055.22
09:58:57|1055.22
09:58:59|1055.1
09:58:59|1055.03
09:59:00|1055.02
09:59:01|1055.29
09:59:02|1055.46
09:59:04|1055.56
09:59:04|1054.64
09:59:06|1054.63
09:59:06|1054.62
09:59:08|1054.67
09:59:09|1054.85
09:59:10|1054.84
09:59:11|1054.85
09:59:12|1054.85
09:59:13|1054.85
09:59:14|1054.85
09:59:15|1054.8
09:59:16|1054.69
09:59:17|1054.69
09:59:18|1054.69
09:59:19|1054.69
09:59:20|1054.69
09:59:21|1054.68
09:59:22|1054.68
09:59:23|1054.68
09:59:24|1054.62
09:59:25|1054.58
09:59:26|1054.58
09:59:27|1054.58
09:59:28|1054.59
09:59:29|1054.59
09:59:30|1054.56
09:59:31|1054.47
09:59:32|1054.47
09:59:33|1054.47
09:59:34|1054.47
09:59:35|1054.46
09:59:36|1054.46
09:59:37|1054.47
09:59:38|1054.47
09:59:39|1054.45
09:59:40|1054.43
09:59:41|1054.36
09:59:42|1054.35
09:59:43|1054.3
09:59:44|1054.38
09:59:45|1054.57
09:59:47|1054.62
09:59:47|1054.61
09:59:49|1054.61
09:59:50|1054.64
09:59:50|1054.84
09:59:52|1054.78
09:59:53|1054.71
09:59:53|1054.71
09:59:55|1054.64
09:59:55|1054.69
09:59:57|1054.59
09:59:58|1054.59
09:59:59|1054.59
10:00:00|1054.59
10:00:01|1054.79
10:00:03|1054.74
10:00:04|1054.55
10:00:06|1054.55
10:00:07|1054.54
10:00:08|1054.53
10:00:10|1054.57
10:00:10|1054.56
10:00:12|1054.56
10:00:12|1054.55
10:00:13|1054.45
10:00:15|1054.44
10:00:16|1054.76
10:00:16|1054.75
10:00:18|1054.7
10:00:19|1054.67
10:00:20|1054.88
10:00:21|1054.86
10:00:22|1054.83
10:00:23|1054.83
10:00:24|1054.84
10:00:25|1055.16
10:00:26|1055.44
10:00:27|1055.43
10:00:28|1055.43
10:00:29|1055.44
10:00:30|1055.44
10:00:31|1055.44
10:00:32|1055.44
10:00:33|1055.22
10:00:34|1055.13
10:00:35|1055.14
10:00:36|1055.13
10:00:37|1055.14
10:00:38|1055.37
10:00:39|1055.38
10:00:40|1055.41
10:00:41|1055.43
10:00:42|1055.43
10:00:43|1055.27
10:00:44|1055.29
10:00:45|1055.42
10:00:46|1055.42
10:00:47|1055.43
10:00:49|1055.16
10:00:50|1055.15
10:00:52|1055.16
10:00:53|1055.16
10:00:54|1055.18
10:00:55|1055.18
10:00:55|1055.18
10:00:57|1055.3
10:00:57|1055.3
10:00:58|1055.29
10:01:00|1055.3
10:01:01|1055.01
10:01:03|1055.03
10:01:04|1055.16
10:01:05|1055.21
10:01:06|1055.3
10:01:08|1055.32
10:01:09|1055.32
10:01:09|1055.32
10:01:10|1055.29
10:01:11|1055.15
10:01:12|1055.08
10:01:14|1055.08
10:01:14|1055.14
10:01:15|1055.21
10:01:17|1055.27
10:01:18|1055.16
10:01:19|1055.16
10:01:20|1055.17
10:01:21|1055.18
10:01:21|1055.4
10:01:22|1055.41
10:01:23|1055.4
10:01:24|1055.4
10:01:26|1055.43
10:01:27|1055.54
10:01:28|1055.54
10:01:29|1055.53
10:01:30|1055.41
10:01:31|1055.37
10:01:32|1055.38
10:01:33|1055.38
10:01:34|1055.38
10:01:35|1055.38
10:01:36|1055.38
10:01:37|1055.65
10:01:38|1055.63
10:01:39|1055.6
10:01:40|1055.6
10:01:41|1055.6
10:01:42|1055.6
10:01:43|1055.6
10:01:44|1055.6
10:01:45|1055.61
10:01:46|1055.61
10:01:47|1055.61
10:01:48|1055.62
10:01:49|1055.61
10:01:51|1055.61
10:01:51|1055.61
10:01:53|1055.62
10:01:54|1055.37
10:01:55|1055.37
10:01:56|1055.36
10:01:57|1055.37
10:01:57|1055.36
10:01:59|1055.35
10:01:59|1055.58
10:02:01|1055.57
10:02:01|1055.5
10:02:03|1055.5
10:02:05|1055.5
10:02:06|1055.5
10:02:07|1055.5
10:02:08|1055.5
10:02:09|1055.5
10:02:10|1055.51
10:02:12|1055.37
10:02:12|1055.37
10:02:13|1055.37
10:02:14|1055.37
10:02:16|1055.37
10:02:17|1055.37
10:02:17|1055.37
10:02:18|1055.36
10:02:19|1055.36
10:02:21|1055.37
10:02:22|1055.37
10:02:23|1055.37
10:02:24|1055.37
10:02:25|1055.37
10:02:26|1055.37
10:02:27|1055.36
10:02:29|1055.3
10:02:30|1055.3
10:02:31|1055.31
10:02:32|1055.31
10:02:34|1055.31
10:02:34|1055.31
10:02:36|1055.37
10:02:37|1055.37
10:02:37|1055.37
10:02:39|1055.36
10:02:40|1055.36
10:02:40|1055.37
10:02:41|1055.36
10:02:43|1055.17
10:02:44|1055.18
10:02:45|1055.18
10:02:46|1055.18
10:02:47|1055.18
10:02:48|1055.18
10:02:50|1055.18
10:02:51|1055.19
10:02:51|1055.19
10:02:53|1055.36
10:02:55|1055.36
10:02:55|1055.36
10:02:57|1055.43
10:02:58|1055.42
10:02:59|1055.43
10:03:00|1055.32
10:03:01|1055.32
10:03:02|1055.32
10:03:04|1055.18
10:03:05|1055.17
10:03:05|1055.18
10:03:07|1054.8
10:03:08|1054.8
10:03:10|1054.8
10:03:10|1054.8
10:03:11|1054.8
10:03:12|1054.88
10:03:14|1054.98
10:03:15|1054.97
10:03:16|1054.98
10:03:17|1054.97
10:03:18|1055.2
10:03:19|1055.36
10:03:20|1055.35
10:03:20|1055.16
10:03:22|1055.04
10:03:23|1055.04
10:03:24|1055.04
10:03:24|1055.04
10:03:26|1055.04
10:03:27|1055.04
10:03:27|1055.22
10:03:29|1055.22
10:03:30|1055.22
10:03:31|1055.22
10:03:32|1055.21
10:03:32|1055.21
10:03:34|1055.22
10:03:35|1055.22
10:03:35|1055.31
10:03:37|1055.31
10:03:38|1055.31
10:03:38|1055.32
10:03:40|1055.32
10:03:41|1055.31
10:03:42|1055.32
10:03:42|1055.5
10:03:44|1055.65
10:03:45|1055.66
10:03:46|1055.74
10:03:47|1055.74
10:03:47|1055.74
10:03:49|1055.74
10:03:50|1055.75
10:03:52|1055.74
10:03:53|1055.64
10:03:55|1055.61
10:03:56|1055.61
10:03:56|1055.61
10:03:59|1055.61
10:03:59|1055.46
10:04:00|1055.45
10:04:02|1055.45
10:04:03|1055.45
10:04:04|1055.45
10:04:05|1055.45
10:04:06|1055.45
10:04:07|1055.43
10:04:07|1055.74
10:04:09|1055.73
10:04:10|1055.73
10:04:12|1055.73
10:04:12|1055.74
10:04:14|1055.74
10:04:15|1055.73
10:04:17|1055.73
10:04:17|1055.73
10:04:18|1055.73
10:04:19|1055.74
10:04:20|1055.74
10:04:21|1055.75
10:04:22|1055.74
10:04:23|1055.74
10:04:24|1055.74
10:04:25|1055.74
10:04:26|1055.96
10:04:27|1055.96
10:04:28|1055.96
10:04:29|1055.97
10:04:30|1055.97
10:04:31|1055.97
10:04:32|1055.97
10:04:33|1055.97
10:04:34|1055.97
10:04:35|1055.97
10:04:36|1056.17
10:04:37|1056.19
10:04:38|1056.1
10:04:39|1056.1
10:04:40|1056.1
10:04:41|1056.4
10:04:42|1056.36
10:04:43|1056.35
10:04:44|1056.35
10:04:45|1056.56
10:04:46|1056.65
10:04:47|1056.81
10:04:48|1056.81
10:04:49|1056.81
10:04:51|1056.71
10:04:53|1056.71
10:04:53|1056.71
10:04:54|1056.71
10:04:56|1056.72
10:04:57|1056.72
10:04:57|1056.71
10:04:59|1056.7
10:05:01|1056.7
10:05:02|1056.71
10:05:03|1056.71
10:05:04|1056.71
10:05:05|1056.71
10:05:06|1056.71
10:05:07|1056.71
10:05:09|1056.73
10:05:09|1056.73
10:05:10|1056.73
10:05:11|1056.73
10:05:12|1056.73
10:05:13|1056.73
10:05:14|1056.27
10:05:15|1056.26
10:05:16|1056.15
10:05:17|1056.15
10:05:18|1056.15
10:05:20|1056.15
10:05:21|1055.77
10:05:22|1055.81
10:05:23|1055.9
10:05:24|1055.89
10:05:24|1055.9
10:05:26|1055.9
10:05:27|1055.89
10:05:27|1055.9
10:05:29|1055.9
10:05:30|1055.61
10:05:31|1055.62
10:05:31|1055.62
10:05:33|1055.62
10:05:33|1055.71
10:05:35|1055.83
10:05:36|1055.83
10:05:37|1055.82
10:05:38|1055.83
10:05:38|1055.83
10:05:39|1055.83
10:05:41|1055.83
10:05:42|1055.83
10:05:43|1055.82
10:05:44|1055.83
10:05:45|1055.83
10:05:46|1055.85
10:05:47|1055.89
10:05:48|1055.9
10:05:49|1055.89
10:05:49|1055.9
10:05:51|1055.89
10:05:53|1055.9
10:05:53|1055.89
10:05:55|1055.9
10:05:56|1055.9
10:05:57|1055.88
10:05:58|1055.82
10:05:59|1055.82
10:06:01|1055.76
10:06:01|1055.77
10:06:02|1055.76
10:06:04|1055.76
10:06:05|1055.89
10:06:06|1056.18
10:06:07|1056.25
10:06:08|1056.26
10:06:09|1056.25
10:06:10|1056.25
10:06:11|1056.26
10:06:12|1056.38
10:06:13|1056.43
10:06:14|1056.43
10:06:16|1056.41
10:06:17|1056.41
10:06:17|1056.4
10:06:18|1056.34
10:06:20|1056.11
10:06:21|1056.12
10:06:22|1056.11
10:06:23|1056.3
10:06:24|1056.3
10:06:25|1056.3
10:06:26|1056.3
10:06:27|1056.3
10:06:28|1056.26
10:06:29|1056.27
10:06:30|1056.27
10:06:31|1056.27
10:06:32|1056.32
10:06:33|1056.34
10:06:34|1056.34
10:06:35|1056.35
10:06:36|1056.34
10:06:37|1056.35
10:06:38|1056.37
10:06:39|1056.38
10:06:40|1056.4
10:06:41|1056.5
10:06:42|1056.47
10:06:43|1056.48
10:06:44|1056.45
10:06:45|1056.45
10:06:46|1056.45
10:06:47|1056.59
10:06:48|1056.58
10:06:49|1056.48
10:06:50|1056.49
10:06:51|1056.49
10:06:52|1056.69
10:06:54|1056.74
10:06:55|1056.84
10:06:56|1056.84
10:06:57|1056.84
10:06:58|1056.84
10:06:59|1056.76
10:07:00|1056.76
10:07:01|1056.71
10:07:03|1057.29
10:07:04|1057.29
10:07:05|1057.29
10:07:06|1057.29
10:07:07|1057.29
10:07:08|1057.31
10:07:08|1057.31
10:07:10|1057.31
10:07:11|1057.3
10:07:12|1057.23
10:07:13|1057.18
10:07:14|1057.18
10:07:15|1057.18
10:07:16|1057.2
10:07:16|1057.2
10:07:18|1057.51
10:07:19|1057.41
10:07:20|1057.41
10:07:21|1057.41
10:07:22|1057.41
10:07:23|1057.42
10:07:23|1057.37
10:07:24|1057.32
10:07:25|1057.32
10:07:27|1057.32
10:07:28|1057.39
10:07:29|1057.44
10:07:29|1057.6
10:07:31|1057.72
10:07:31|1057.83
10:07:32|1057.83
10:07:33|1057.83
10:07:34|1057.83
10:07:35|1057.82
10:07:36|1057.82
10:07:37|1057.83
10:07:38|1057.81
10:07:39|1057.81
10:07:40|1057.81
10:07:41|1057.81
10:07:42|1057.8
10:07:44|1057.8
10:07:44|1057.82
10:07:46|1057.82
10:07:47|1057.83
10:07:47|1057.83
10:07:49|1057.83
10:07:49|1057.83
10:07:51|1057.81
10:07:52|1057.81
10:07:54|1057.81
10:07:54|1057.8
10:07:56|1057.99
10:07:57|1057.9
10:07:58|1057.91
10:07:59|1057.91
10:08:00|1057.91
10:08:02|1057.9
10:08:03|1057.9
10:08:04|1057.9
10:08:05|1057.89
10:08:06|1057.89
10:08:07|1057.89
10:08:09|1057.88
10:08:10|1057.89
10:08:11|1057.89
10:08:12|1057.89
10:08:13|1057.89
10:08:14|1057.89
10:08:15|1058.13
10:08:17|1058.23
10:08:18|1058.23
10:08:18|1058.24
10:08:20|1058.24
10:08:21|1058.26
10:08:21|1058.46
10:08:22|1058.48
10:08:23|1058.5
10:08:24|1058.52
10:08:26|1058.52
10:08:27|1058.5
10:08:28|1058.5
10:08:29|1058.5
10:08:30|1058.5
10:08:31|1058.67
10:08:32|1058.7
10:08:33|1058.71
10:08:34|1058.71
10:08:35|1058.7
10:08:36|1058.45
10:08:37|1058.43
10:08:38|1058.19
10:08:39|1058.19
10:08:40|1058.18
10:08:41|1058.18
10:08:42|1058.
10:08:43|1057.89
10:08:44|1057.88
10:08:45|1057.86
10:08:46|1057.86
10:08:47|1057.83
10:08:48|1057.83
10:08:49|1057.8
10:08:50|1057.73
10:08:51|1057.73
10:08:52|1057.73
10:08:53|1057.55
10:08:54|1057.47
10:08:55|1057.47
10:08:57|1057.46
10:08:58|1057.47
10:09:00|1057.65
10:09:01|1057.76
10:09:01|1057.77
10:09:02|1057.77
10:09:03|1057.88
10:09:05|1057.87
10:09:07|1057.87
10:09:08|1057.88
10:09:09|1057.87
10:09:10|1057.87
10:09:11|1057.9
10:09:12|1057.92
10:09:13|1057.94
10:09:14|1057.96
10:09:16|1058.
10:09:16|1058.06
10:09:17|1058.08
10:09:19|1058.
10:09:20|1058.22
10:09:20|1058.45
10:09:22|1058.45
10:09:23|1058.46
10:09:24|1058.46
10:09:25|1058.45
10:09:27|1058.45
10:09:28|1058.46
10:09:28|1058.45
10:09:29|1058.46
10:09:30|1058.46
10:09:31|1058.46
10:09:32|1058.46
10:09:34|1058.46
10:09:35|1058.63
10:09:35|1058.66
10:09:36|1058.65
10:09:37|1058.79
10:09:38|1058.86
10:09:39|1058.86
10:09:40|1058.86
10:09:41|1058.89
10:09:42|1058.89
10:09:44|1058.89
10:09:45|1058.9
10:09:46|1058.9
10:09:47|1058.91
10:09:48|1058.92
10:09:49|1058.93
10:09:51|1058.99
10:09:51|1058.98
10:09:52|1058.98
10:09:54|1058.65
10:09:55|1058.65
10:09:57|1058.66
10:09:57|1058.66
10:09:58|1058.65
10:10:00|1058.66
10:10:02|1058.66
10:10:02|1058.66
10:10:04|1058.63
10:10:04|1058.21
10:10:05|1058.25
10:10:07|1058.17
10:10:07|1058.04
10:10:08|1058.04
10:10:09|1058.04
10:10:10|1058.03
10:10:12|1058.03
10:10:14|1057.8
10:10:15|1057.76
10:10:16|1057.76
10:10:17|1057.78
10:10:18|1057.73
10:10:19|1057.73
10:10:21|1057.87
10:10:22|1057.87
10:10:23|1057.88
10:10:24|1057.88
10:10:25|1057.88
10:10:26|1057.88
10:10:27|1058.14
10:10:28|1058.14
10:10:29|1058.14
10:10:30|1058.14
10:10:31|1058.14
10:10:32|1058.12
10:10:32|1058.12
10:10:33|1058.11
10:10:35|1058.17
10:10:35|1058.18
10:10:38|1058.2
10:10:38|1058.33
10:10:39|1058.46
10:10:40|1058.53
10:10:41|1058.53
10:10:42|1058.53
10:10:43|1058.53
10:10:45|1058.74
10:10:45|1058.74
10:10:47|1058.61
10:10:47|1058.47
10:10:49|1058.48
10:10:50|1058.48
10:10:51|1058.65
10:10:52|1058.66
10:10:52|1058.61
10:10:54|1058.61
10:10:56|1058.61
10:10:56|1058.61
10:10:58|1058.6
10:11:00|1058.6
10:11:00|1059.85
10:11:01|1060.82
10:11:02|1060.28
10:11:03|1060.34
10:11:04|1060.56
10:11:05|1060.22
10:11:07|1060.36
10:11:08|1060.35
10:11:10|1060.36
10:11:10|1060.36
10:11:11|1060.36
10:11:13|1060.36
10:11:14|1060.32
10:11:15|1060.23
10:11:16|1060.23
10:11:17|1060.23
10:11:17|1060.23
10:11:19|1060.22
10:11:20|1060.23
10:11:21|1060.24
10:11:22|1060.26
10:11:23|1060.45
10:11:23|1060.45
10:11:26|1060.45
10:11:26|1060.45
10:11:27|1060.45
10:11:28|1060.44
10:11:29|1060.46
10:11:30|1060.46
10:11:31|1060.52
10:11:32|1060.52
10:11:33|1060.74
10:11:34|1060.74
10:11:35|1060.76
10:11:36|1060.76
10:11:37|1060.77
10:11:38|1060.81
10:11:39|1060.55
10:11:40|1060.55
10:11:41|1060.56
10:11:42|1060.57
10:11:43|1060.57
10:11:44|1060.56
10:11:45|1060.57
10:11:46|1060.97
10:11:47|1060.82
10:11:48|1060.78
10:11:49|1060.77
10:11:50|1060.73
10:11:51|1060.73
10:11:52|1060.84
10:11:53|1060.91
10:11:54|1061.04
10:11:55|1061.06
10:11:56|1061.1
10:11:58|1061.12
10:11:59|1061.13
10:12:00|1061.21
10:12:02|1060.91
10:12:03|1060.97
10:12:04|1060.92
10:12:06|1060.51
10:12:06|1060.5
10:12:08|1060.38
10:12:09|1060.26
10:12:10|1060.31
10:12:11|1060.52
10:12:12|1060.74
10:12:13|1060.69
10:12:13|1060.88
10:12:15|1060.89
10:12:16|1060.92
10:12:16|1060.92
10:12:18|1060.92
10:12:19|1060.92
10:12:19|1060.9
10:12:21|1061.02
10:12:23|1061.13
10:12:23|1061.13
10:12:24|1061.11
10:12:25|1061.11
10:12:26|1061.09
10:12:27|1061.05
10:12:28|1061.05
10:12:29|1060.72
10:12:30|1060.91
10:12:31|1061.14
10:12:32|1061.41
10:12:33|1061.6
10:12:34|1061.59
10:12:35|1061.6
10:12:36|1061.48
10:12:37|1061.41
10:12:38|1061.24
10:12:39|1061.32
10:12:40|1061.39
10:12:41|1061.43
10:12:42|1061.62
10:12:43|1061.45
10:12:44|1061.29
10:12:45|1061.3
10:12:46|1061.3
10:12:47|1061.4
10:12:49|1061.62
10:12:50|1061.85
10:12:50|1061.93
10:12:52|1062.54
10:12:52|1062.36
10:12:54|1062.37
10:12:55|1062.13
10:12:56|1062.05
10:12:57|1062.06
10:12:58|1062.2
10:13:00|1062.12
10:13:00|1062.05
10:13:02|1061.68
10:13:03|1061.68
10:13:04|1061.41
10:13:06|1061.39
10:13:07|1061.34
10:13:08|1061.35
10:13:09|1061.39
10:13:10|1061.25
10:13:11|1061.41
10:13:13|1061.36
10:13:13|1061.24
10:13:14|1061.25
10:13:15|1061.13
10:13:16|1061.23
10:13:18|1061.22
10:13:19|1061.14
10:13:19|1061.2
10:13:21|1060.94
10:13:21|1060.92
10:13:23|1060.93
10:13:24|1060.93
10:13:25|1061.15
10:13:26|1061.14
10:13:27|1061.14
10:13:27|1061.14
10:13:29|1061.14
10:13:30|1061.
10:13:31|1060.97
10:13:31|1060.63
10:13:33|1060.63
10:13:34|1060.6
10:13:35|1060.73
10:13:36|1060.72
10:13:37|1060.73
10:13:38|1060.73
10:13:39|1060.83
10:13:40|1060.72
10:13:41|1060.66
10:13:42|1060.84
10:13:43|1060.84
10:13:44|1061.01
10:13:45|1061.01
10:13:46|1061.02
10:13:47|1061.04
10:13:48|1061.13
10:13:49|1061.33
10:13:50|1061.33
10:13:51|1061.34
10:13:52|1061.35
10:13:53|1061.13
10:13:54|1061.08
10:13:55|1060.94
10:13:56|1061.04
10:13:57|1061.13
10:13:58|1061.34
10:14:00|1061.48
10:14:01|1061.3
10:14:03|1061.29
10:14:03|1061.09
10:14:04|1061.1
10:14:05|1061.22
10:14:06|1061.39
10:14:07|1061.59
10:14:08|1061.59
10:14:10|1061.58
10:14:11|1061.35
10:14:11|1061.36
10:14:13|1061.12
10:14:13|1061.12
10:14:15|1061.12
10:14:16|1061.13
10:14:17|1061.23
10:14:18|1061.23
10:14:19|1061.4
10:14:20|1061.29
10:14:22|1061.35
10:14:22|1061.35
10:14:23|1061.35
10:14:24|1061.34
10:14:25|1060.97
10:14:26|1060.96
10:14:27|1060.67
10:14:28|1060.67
10:14:29|1060.67
10:14:30|1060.57
10:14:31|1060.57
10:14:32|1060.46
10:14:33|1060.47
10:14:34|1060.47
10:14:35|1060.49
10:14:36|1060.52
10:14:37|1060.56
10:14:38|1060.71
10:14:39|1060.59
10:14:40|1060.58
10:14:41|1060.58
10:14:42|1060.52
10:14:43|1060.52
10:14:44|1060.49
10:14:45|1060.5
10:14:46|1060.56
10:14:47|1060.56
10:14:48|1060.56
10:14:49|1060.56
10:14:50|1060.56
10:14:51|1060.59
10:14:52|1060.58
10:14:53|1060.65
10:14:54|1060.65
10:14:55|1060.67
10:14:57|1060.67
10:14:58|1060.89
10:14:59|1060.89
10:15:00|1060.89
10:15:02|1061.04
10:15:02|1061.04
10:15:03|1061.35
10:15:05|1061.36
10:15:06|1061.35
10:15:07|1061.19
10:15:08|1061.24
10:15:09|1061.16
10:15:11|1061.34
10:15:11|1061.59
10:15:13|1061.44
10:15:14|1061.56
10:15:15|1061.56
10:15:16|1061.56
10:15:17|1061.58
10:15:18|1061.57
10:15:19|1061.71
10:15:20|1061.59
10:15:21|1061.32
10:15:22|1061.41
10:15:23|1061.4
10:15:24|1061.4
10:15:25|1061.41
10:15:26|1061.4
10:15:27|1061.4
10:15:28|1061.4
10:15:29|1061.4
10:15:30|1061.41
10:15:31|1061.41
10:15:32|1061.4
10:15:33|1061.4
10:15:34|1061.4
10:15:35|1061.4
10:15:36|1061.4
10:15:37|1061.56
10:15:38|1061.57
10:15:39|1061.56
10:15:40|1061.57
10:15:41|1061.69
10:15:42|1061.7
10:15:43|1061.69
10:15:44|1061.7
10:15:45|1061.69
10:15:46|1061.72
10:15:47|1061.72
10:15:48|1061.72
10:15:49|1061.77
10:15:50|1061.77
10:15:51|1061.77
10:15:52|1061.92
10:15:54|1061.81
10:15:54|1061.82
10:15:55|1061.82
10:15:56|1061.97
10:15:58|1061.96
10:15:59|1061.96
10:16:00|1062.1
10:16:01|1061.87
10:16:03|1062.22
10:16:04|1062.18
10:16:05|1062.24
10:16:07|1062.24
10:16:07|1062.24
10:16:08|1061.98
10:16:10|1061.98
10:16:10|1061.98
10:16:12|1061.99
10:16:13|1062.24
10:16:13|1062.24
10:16:14|1062.24
10:16:16|1062.24
10:16:17|1062.25
10:16:18|1062.35
10:16:19|1062.35
10:16:21|1062.35
10:16:21|1062.35
10:16:22|1062.35
10:16:23|1062.35
10:16:24|1062.35
10:16:25|1062.35
10:16:27|1062.35
10:16:28|1062.35
10:16:30|1062.48
10:16:30|1062.51
10:16:31|1062.55
10:16:32|1062.6
10:16:33|1062.74
10:16:34|1062.74
10:16:35|1062.85
10:16:36|1062.6
10:16:37|1062.61
10:16:38|1062.61
10:16:39|1062.56
10:16:40|1062.62
10:16:41|1062.62
10:16:42|1062.62
10:16:43|1062.63
10:16:44|1062.63
10:16:45|1062.63
10:16:46|1062.62
10:16:47|1062.18
10:16:48|1062.19
10:16:49|1062.19
10:16:50|1062.21
10:16:51|1062.21
10:16:52|1062.2
10:16:53|1062.05
10:16:54|1062.06
10:16:55|1061.8
10:16:56|1061.74
10:16:57|1061.64
10:16:58|1061.64
10:16:59|1061.4
10:17:00|1061.53
10:17:01|1061.52
10:17:02|1061.52
10:17:04|1061.52
10:17:04|1061.31
10:17:06|1061.43
10:17:07|1061.54
10:17:08|1061.45
10:17:10|1061.45
10:17:11|1061.46
10:17:12|1061.54
10:17:13|1061.54
10:17:13|1061.54
10:17:14|1061.54
10:17:15|1061.84
10:17:16|1061.84
10:17:18|1061.86
10:17:19|1061.99
10:17:20|1062.
10:17:21|1061.99
10:17:23|1062.
10:17:23|1061.99
10:17:26|1061.99
10:17:26|1062.
10:17:27|1061.96
10:17:28|1061.96
10:17:29|1061.93
10:17:31|1061.55
10:17:32|1061.56
10:17:32|1061.56
10:17:34|1061.55
10:17:35|1061.44
10:17:36|1061.44
10:17:37|1061.45
10:17:37|1061.45
10:17:39|1061.45
10:17:41|1061.44
10:17:41|1061.44
10:17:42|1061.34
10:17:43|1061.06
10:17:44|1061.07
10:17:45|1061.07
10:17:46|1061.05
10:17:47|1061.05
10:17:48|1061.06
10:17:49|1061.05
10:17:50|1061.05
10:17:51|1061.04
10:17:53|1061.04
10:17:54|1061.04
10:17:55|1061.04
10:17:56|1060.89
10:17:57|1060.86
10:17:57|1060.86
10:17:59|1060.87
10:18:00|1060.87
10:18:01|1060.97
10:18:02|1061.02
10:18:03|1060.92
10:18:05|1060.92
10:18:06|1060.91
10:18:08|1060.91
10:18:08|1060.91
10:18:09|1060.86
10:18:10|1060.86
10:18:11|1060.82
10:18:12|1060.82
10:18:14|1060.82
10:18:15|1060.81
10:18:15|1060.82
10:18:17|1060.82
10:18:18|1060.82
10:18:19|1060.82
10:18:20|1060.82
10:18:22|1060.9
10:18:22|1060.89
10:18:23|1060.89
10:18:24|1060.89
10:18:25|1060.9
10:18:26|1060.9
10:18:27|1060.9
10:18:28|1060.9
10:18:29|1060.91
10:18:30|1060.9
10:18:31|1060.9
10:18:32|1061.06
10:18:33|1061.05
10:18:34|1061.04
10:18:35|1061.04
10:18:36|1060.95
10:18:37|1060.67
10:18:38|1060.97
10:18:39|1060.72
10:18:40|1060.69
10:18:41|1060.69
10:18:42|1060.68
10:18:43|1060.68
10:18:44|1060.69
10:18:45|1060.44
10:18:46|1060.45
10:18:47|1060.45
10:18:48|1060.47
10:18:49|1060.69
10:18:50|1060.94
10:18:52|1060.95
10:18:53|1060.81
10:18:54|1060.81
10:18:55|1060.82
10:18:56|1060.82
10:18:57|1060.81
10:18:59|1060.72
10:19:00|1060.72
10:19:00|1060.73
10:19:01|1060.73
10:19:03|1060.73
10:19:04|1060.74
10:19:05|1060.74
10:19:06|1060.74
10:19:07|1060.9
10:19:08|1061.13
10:19:09|1061.13
10:19:11|1061.13
10:19:12|1061.44
10:19:12|1061.44
10:19:14|1061.34
10:19:15|1061.16
10:19:16|1061.15
10:19:17|1061.15
10:19:18|1061.15
10:19:19|1061.15
10:19:20|1061.15
10:19:21|1061.15
10:19:22|1061.15
10:19:23|1061.15
10:19:24|1061.15
10:19:25|1061.31
10:19:26|1061.37
10:19:27|1061.37
10:19:29|1061.38
10:19:29|1061.38
10:19:30|1061.38
10:19:31|1061.37
10:19:32|1061.38
10:19:33|1061.37
10:19:34|1061.38
10:19:35|1061.37
10:19:36|1061.38
10:19:37|1061.29
10:19:38|1061.15
10:19:39|1061.08
10:19:40|1061.08
10:19:41|1061.09
10:19:42|1060.95
10:19:44|1060.94
10:19:45|1060.92
10:19:46|1060.87
10:19:47|1060.83
10:19:48|1060.76
10:19:49|1060.76
10:19:49|1060.76
10:19:50|1060.76
10:19:52|1060.76
10:19:52|1060.76
10:19:54|1060.76
10:19:55|1060.77
10:19:56|1060.89
10:19:57|1060.88
10:19:58|1060.88
10:19:59|1060.88
10:20:00|1060.89
10:20:01|1061.
10:20:02|1061.14
10:20:03|1061.15
10:20:04|1061.15
10:20:06|1061.15
10:20:06|1061.
10:20:07|1060.8
10:20:08|1060.8
10:20:09|1060.8
10:20:10|1060.79
10:20:11|1060.79
10:20:12|1060.79
10:20:14|1060.79
10:20:14|1060.8
10:20:15|1060.79
10:20:16|1060.79
10:20:18|1060.77
10:20:19|1060.75
10:20:19|1060.74
10:20:21|1060.74
10:20:22|1060.74
10:20:23|1060.73
10:20:23|1060.73
10:20:24|1060.73
10:20:25|1060.73
10:20:27|1060.74
10:20:28|1060.76
10:20:29|1061.05
10:20:30|1061.16
10:20:31|1061.15
10:20:32|1061.15
10:20:33|1061.15
10:20:34|1061.15
10:20:36|1061.27
10:20:37|1061.26
10:20:38|1061.26
10:20:39|1061.26
10:20:40|1061.27
10:20:41|1061.29
10:20:42|1061.29
10:20:43|1061.29
10:20:44|1061.29
10:20:45|1061.29
10:20:46|1061.29
10:20:47|1061.28
10:20:48|1061.28
10:20:49|1061.29
10:20:50|1061.29
10:20:51|1061.29
10:20:52|1061.29
10:20:53|1061.01
10:20:54|1061.02
10:20:55|1061.01
10:20:56|1061.03
10:20:57|1061.03
10:20:58|1061.03
10:20:59|1061.13
10:21:00|1061.27
10:21:01|1061.12
10:21:02|1061.12
10:21:03|1061.12
10:21:04|1061.12
10:21:05|1061.16
10:21:06|1061.17
10:21:08|1061.21
10:21:09|1061.55
10:21:11|1061.55
10:21:11|1061.23
10:21:13|1061.11
10:21:14|1061.04
10:21:15|1061.04
10:21:16|1061.05
10:21:17|1061.05
10:21:18|1061.13
10:21:19|1061.22
10:21:20|1061.21
10:21:22|1061.22
10:21:23|1061.23
10:21:24|1061.23
10:21:25|1061.23
10:21:27|1060.81
10:21:28|1060.84
10:21:29|1061.04
10:21:30|1061.04
10:21:31|1060.94
10:21:32|1061.05
10:21:33|1061.19
10:21:34|1061.18
10:21:35|1061.19
10:21:37|1061.21
10:21:37|1061.22
10:21:39|1061.34
10:21:39|1061.34
10:21:40|1061.34
10:21:41|1061.34
10:21:43|1061.33
10:21:43|1061.34
10:21:45|1061.48
10:21:46|1061.47
10:21:47|1061.47
10:21:48|1061.48
10:21:49|1061.47
10:21:50|1061.48
10:21:52|1061.5
10:21:53|1061.5
10:21:54|1061.5
10:21:55|1061.5
10:21:56|1061.61
10:21:57|1061.61
10:21:58|1061.61
10:21:59|1061.62
10:22:00|1061.62
10:22:01|1061.61
10:22:02|1061.62
10:22:03|1061.62
10:22:04|1061.84
10:22:05|1061.84
10:22:06|1061.87
10:22:07|1061.87
10:22:09|1061.86
10:22:10|1061.7
10:22:11|1061.7
10:22:13|1061.68
10:22:14|1061.64
10:22:16|1061.59
10:22:17|1061.52
10:22:18|1061.52
10:22:19|1061.51
10:22:20|1061.42
10:22:21|1061.58
10:22:22|1061.69
10:22:23|1061.69
10:22:24|1061.81
10:22:25|1061.8
10:22:27|1061.78
10:22:28|1061.77
10:22:28|1061.77
10:22:30|1061.76
10:22:31|1061.76
10:22:33|1061.87
10:22:33|1061.86
10:22:34|1061.76
10:22:35|1061.74
10:22:36|1061.7
10:22:38|1061.7
10:22:39|1061.7
10:22:39|1061.7
10:22:40|1061.71
10:22:41|1061.7
10:22:42|1061.7
10:22:43|1061.7
10:22:44|1061.96
10:22:46|1062.59
10:22:46|1062.63
10:22:48|1062.7
10:22:49|1062.52
10:22:49|1062.51
10:22:51|1062.56
10:22:52|1062.57
10:22:52|1062.57
10:22:54|1062.57
10:22:55|1062.57
10:22:55|1062.56
10:22:57|1062.55
10:22:58|1062.54
10:22:59|1062.55
10:23:00|1062.42
10:23:01|1062.39
10:23:03|1062.32
10:23:03|1062.26
10:23:04|1062.25
10:23:05|1062.21
10:23:06|1062.22
10:23:07|1062.22
10:23:09|1062.17
10:23:10|1062.18
10:23:12|1062.17
10:23:12|1062.12
10:23:14|1062.01
10:23:14|1061.81
10:23:16|1061.8
10:23:18|1061.8
10:23:19|1061.8
10:23:19|1061.8
10:23:21|1061.8
10:23:22|1061.8
10:23:23|1061.8
10:23:24|1061.8
10:23:25|1061.8
10:23:26|1061.8
10:23:27|1061.81
10:23:28|1061.81
10:23:29|1061.81
10:23:30|1061.81
10:23:31|1061.81
10:23:32|1061.81
10:23:33|1061.81
10:23:34|1061.8
10:23:35|1061.8
10:23:36|1061.8
10:23:37|1061.8
10:23:38|1061.8
10:23:39|1061.8
10:23:40|1061.81
10:23:41|1061.8
10:23:42|1061.8
10:23:43|1061.81
10:23:44|1061.81
10:23:45|1061.8
10:23:46|1061.8
10:23:47|1061.8
10:23:48|1061.8
10:23:50|1061.81
10:23:50|1061.81
10:23:51|1061.81
10:23:52|1061.81
10:23:53|1061.81
10:23:54|1061.8
10:23:55|1061.8
10:23:57|1061.8
10:23:58|1061.81
10:23:59|1061.81
10:24:00|1061.81
10:24:01|1061.81
10:24:02|1061.81
10:24:03|1061.8
10:24:04|1061.8
10:24:06|1061.8
10:24:06|1061.8
10:24:07|1061.8
10:24:08|1061.8
10:24:09|1061.8
10:24:11|1061.81
10:24:11|1061.8
10:24:13|1061.81
10:24:14|1061.8
10:24:15|1061.8
10:24:16|1061.8
10:24:17|1061.81
10:24:18|1061.81
10:24:18|1061.82
10:24:20|1061.82
10:24:21|1061.81
10:24:22|1061.85
10:24:23|1061.85
10:24:23|1061.85
10:24:25|1061.85
10:24:26|1061.85
10:24:27|1061.86
10:24:28|1061.86
10:24:29|1061.85
10:24:30|1061.85
10:24:30|1061.85
10:24:31|1061.85
10:24:32|1061.85
10:24:34|1061.96
10:24:35|1061.96
10:24:37|1061.97
10:24:37|1061.94
10:24:38|1061.55
10:24:39|1061.5
10:24:40|1061.35
10:24:41|1061.35
10:24:42|1061.37
10:24:43|1061.36
10:24:44|1061.37
10:24:45|1061.37
10:24:46|1061.37
10:24:48|1061.46
10:24:48|1061.46
10:24:49|1061.46
10:24:52|1061.46
10:24:52|1061.49
10:24:54|1061.49
10:24:55|1061.48
10:24:56|1061.55
10:24:57|1061.73
10:24:58|1061.73
10:24:59|1061.73
10:25:00|1061.73
10:25:01|1061.74
10:25:02|1061.73
10:25:03|1061.73
10:25:04|1061.74
10:25:06|1061.65
10:25:06|1061.65
10:25:08|1061.86
10:25:08|1061.84
10:25:09|1061.84
10:25:10|1061.84
10:25:11|1061.84
10:25:13|1061.85
10:25:15|1061.99
10:25:16|1062.2
10:25:17|1062.2
10:25:18|1062.2
10:25:19|1062.23
10:25:20|1062.59
10:25:22|1062.8
10:25:23|1062.89
10:25:24|1062.7
10:25:25|1062.6
10:25:26|1062.6
10:25:27|1062.58
10:25:28|1062.59
10:25:30|1062.48
10:25:30|1062.48
10:25:32|1062.47
10:25:33|1062.47
10:25:33|1062.47
10:25:35|1062.58
10:25:36|1062.58
10:25:36|1062.57
10:25:37|1062.38
10:25:39|1062.39
10:25:40|1062.39
10:25:41|1062.39
10:25:42|1062.4
10:25:43|1062.4
10:25:44|1062.4
10:25:45|1062.39
10:25:46|1062.41
10:25:47|1062.41
10:25:48|1062.41
10:25:49|1062.46
10:25:50|1062.46
10:25:51|1062.46
10:25:52|1062.46
10:25:53|1062.46
10:25:54|1062.46
10:25:55|1062.46
10:25:56|1062.45
10:25:57|1062.46
10:25:58|1062.46
10:25:59|1062.46
10:26:00|1062.46
10:26:01|1062.46
10:26:02|1062.45
10:26:03|1062.67
10:26:04|1062.81
10:26:05|1062.81
10:26:06|1062.82
10:26:07|1062.83
10:26:08|1062.84
10:26:09|1062.84
10:26:10|1062.92
10:26:11|1062.93
10:26:12|1062.92
10:26:14|1062.93
10:26:14|1062.93
10:26:16|1062.93
10:26:17|1062.93
10:26:18|1062.92
10:26:19|1062.93
10:26:20|1062.93
10:26:22|1062.93
10:26:22|1062.93
10:26:24|1062.93
10:26:25|1062.93
10:26:26|1062.93
10:26:27|1062.93
10:26:28|1062.92
10:26:29|1062.93
10:26:30|1062.93
10:26:31|1062.93
10:26:32|1062.93
10:26:33|1062.93
10:26:35|1062.67
10:26:35|1062.66
10:26:37|1062.67
10:26:37|1062.67
10:26:39|1062.66
10:26:40|1062.67
10:26:40|1062.67
10:26:42|1062.67
10:26:43|1062.66
10:26:44|1062.66
10:26:45|1062.59
10:26:46|1062.59
10:26:47|1062.6
10:26:48|1062.6
10:26:48|1062.59
10:26:49|1062.5
10:26:50|1062.47
10:26:51|1062.44
10:26:53|1062.44
10:26:54|1062.4
10:26:54|1062.32
10:26:55|1062.32
10:26:56|1062.31
10:26:57|1062.32
10:26:58|1062.14
10:27:00|1062.06
10:27:00|1062.
10:27:02|1061.98
10:27:02|1061.97
10:27:03|1061.98
10:27:04|1061.98
10:27:05|1062.29
10:27:06|1062.3
10:27:08|1062.29
10:27:08|1062.29
10:27:10|1062.22
10:27:10|1062.21
10:27:12|1062.21
10:27:12|1062.21
10:27:14|1062.21
10:27:15|1062.21
10:27:16|1062.15
10:27:17|1062.16
10:27:19|1062.16
10:27:20|1062.15
10:27:20|1062.15
10:27:21|1062.15
10:27:23|1062.15
10:27:23|1062.15
10:27:24|1061.64
10:27:25|1061.64
10:27:27|1061.66
10:27:28|1061.66
10:27:29|1061.66
10:27:30|1061.66
10:27:31|1061.65
10:27:33|1061.54
10:27:33|1061.54
10:27:34|1061.35
10:27:35|1061.35
10:27:36|1061.35
10:27:37|1061.35
10:27:38|1061.4
10:27:40|1061.39
10:27:41|1061.39
10:27:42|1061.39
10:27:43|1061.38
10:27:45|1061.38
10:27:46|1061.37
10:27:46|1061.37
10:27:48|1061.38
10:27:49|1061.38
10:27:50|1061.38
10:27:52|1061.28
10:27:52|1061.27
10:27:53|1061.28
10:27:54|1061.2
10:27:55|1061.2
10:27:56|1061.2
10:27:57|1061.19
10:27:58|1061.14
10:27:59|1061.13
10:28:00|1061.14
10:28:01|1061.13
10:28:02|1061.14
10:28:03|1061.11
10:28:04|1061.12
10:28:05|1061.12
10:28:06|1061.11
10:28:08|1061.12
10:28:09|1061.13
10:28:10|1061.16
10:28:11|1061.16
10:28:12|1061.16
10:28:14|1061.16
10:28:15|1061.17
10:28:16|1061.16
10:28:18|1061.14
10:28:18|1061.14
10:28:19|1061.13
10:28:20|1061.14
10:28:21|1061.14
10:28:23|1061.13
10:28:24|1061.14
10:28:26|1060.82
10:28:27|1060.8
10:28:28|1060.77
10:28:29|1060.77
10:28:30|1060.76
10:28:31|1060.76
10:28:32|1060.76
10:28:33|1060.75
10:28:34|1060.75
10:28:35|1060.74
10:28:36|1060.73
10:28:37|1060.69
10:28:38|1060.61
10:28:39|1060.61
10:28:40|1060.61
10:28:41|1060.61
10:28:42|1060.61
10:28:43|1060.62
10:28:45|1060.5
10:28:45|1060.61
10:28:47|1060.55
10:28:48|1060.55
10:28:49|1060.55
10:28:50|1060.57
10:28:51|1060.76
10:28:52|1060.76
10:28:53|1060.76
10:28:54|1060.76
10:28:55|1060.76
10:28:56|1060.76
10:28:57|1060.76
10:28:58|1060.76
10:28:59|1060.99
10:29:00|1061.1
10:29:01|1061.1
10:29:02|1061.1
10:29:04|1061.11
10:29:04|1061.1
10:29:05|1061.11
10:29:07|1061.19
10:29:07|1061.19
10:29:09|1061.19
10:29:09|1061.19
10:29:11|1061.2
10:29:11|1061.2
10:29:12|1061.19
10:29:13|1061.15
10:29:15|1061.15
10:29:17|1061.14
10:29:17|1061.11
10:29:18|1061.11
10:29:20|1061.11
10:29:21|1061.11
10:29:23|1061.04
10:29:23|1061.05
10:29:25|1061.05
10:29:26|1061.05
10:29:27|1061.05
10:29:28|1061.04
10:29:29|1061.04
10:29:30|1061.05
10:29:31|1061.04
10:29:32|1061.04
10:29:33|1061.05
10:29:34|1061.05
10:29:35|1061.04
10:29:36|1061.06
10:29:38|1061.06
10:29:39|1060.94
10:29:39|1060.94
10:29:40|1060.94
10:29:41|1060.94
10:29:42|1061.02
10:29:43|1061.01
10:29:45|1061.02
10:29:45|1061.02
10:29:46|1061.04
10:29:48|1061.04
10:29:48|1061.04
10:29:50|1061.05
10:29:51|1061.05
10:29:51|1061.05
10:29:52|1061.05
10:29:53|1061.05
10:29:54|1061.05
10:29:55|1061.05
10:29:57|1061.05
10:29:58|1061.04
10:29:58|1061.04
10:30:00|1061.05
10:30:00|1061.05
10:30:01|1061.04
10:30:03|1060.77
10:30:04|1060.91
10:30:05|1060.98
10:30:06|1061.1
10:30:07|1061.13
10:30:08|1061.13
10:30:09|1061.13
10:30:10|1061.13
10:30:11|1061.12
10:30:12|1061.15
10:30:13|1061.15
10:30:14|1061.15
10:30:16|1061.46
10:30:17|1061.68
10:30:18|1061.7
10:30:18|1061.88
10:30:20|1061.89
10:30:21|1061.89
10:30:22|1061.89
10:30:24|1061.88
10:30:24|1061.88
10:30:26|1062.16
10:30:27|1062.22
10:30:28|1062.21
10:30:29|1062.22
10:30:30|1062.18
10:30:31|1062.12
10:30:33|1062.01
10:30:34|1062.02
10:30:35|1062.01
10:30:36|1062.01
10:30:37|1062.
10:30:38|1062.
10:30:39|1062.01
10:30:40|1062.
10:30:41|1062.01
10:30:42|1062.
10:30:44|1062.
10:30:45|1062.18
10:30:46|1062.17
10:30:47|1062.17
10:30:48|1062.17
10:30:50|1062.11
10:30:50|1062.11
10:30:52|1062.08
10:30:52|1062.08
10:30:54|1062.03
10:30:55|1062.01
10:30:56|1062.
10:30:57|1062.
10:30:58|1062.
10:30:59|1062.
10:31:00|1062.01
10:31:01|1062.01
10:31:02|1062.
10:31:03|1061.94
10:31:04|1061.93
10:31:05|1061.93
10:31:06|1061.93
10:31:07|1061.93
10:31:08|1062.11
10:31:09|1062.1
10:31:10|1062.11
10:31:11|1062.11
10:31:13|1062.1
10:31:13|1062.1
10:31:14|1061.75
10:31:16|1061.75
10:31:17|1061.94
10:31:17|1061.94
10:31:18|1061.94
10:31:20|1061.94
10:31:22|1061.97
10:31:23|1061.96
10:31:23|1061.97
10:31:24|1061.97
10:31:26|1061.97
10:31:27|1061.97
10:31:28|1061.97
10:31:29|1062.11
10:31:30|1062.12
10:31:31|1062.16
10:31:32|1062.23
10:31:33|1062.35
10:31:34|1062.35
10:31:35|1062.34
10:31:37|1062.34
10:31:38|1062.3
10:31:39|1062.35
10:31:40|1062.39
10:31:41|1062.34
10:31:42|1062.34
10:31:43|1062.23
10:31:44|1062.08
10:31:45|1061.99
10:31:46|1061.98
10:31:47|1061.98
10:31:49|1061.78
10:31:50|1061.78
10:31:50|1061.78
10:31:52|1061.8
10:31:52|1061.8
10:31:54|1061.83
10:31:54|1061.83
10:31:56|1061.82
10:31:57|1061.64
10:31:57|1061.6
10:31:59|1061.68
10:32:00|1062.04
10:32:01|1062.4
10:32:01|1062.4
10:32:03|1062.41
10:32:04|1062.41
10:32:04|1062.4
10:32:06|1062.4
10:32:07|1062.4
10:32:08|1062.4
10:32:09|1062.38
10:32:10|1062.39
10:32:11|1062.52
10:32:12|1062.53
10:32:13|1062.54
10:32:15|1062.53
10:32:15|1062.53
10:32:16|1062.52
10:32:17|1062.52
10:32:18|1062.51
10:32:20|1062.23
10:32:21|1062.23
10:32:23|1062.24
10:32:23|1062.03
10:32:25|1061.84
10:32:27|1061.88
10:32:28|1061.71
10:32:29|1061.71
10:32:29|1061.71
10:32:30|1061.8
10:32:32|1061.83
10:32:32|1061.83
10:32:33|1061.83
10:32:35|1061.73
10:32:36|1061.73
10:32:37|1061.73
10:32:38|1061.73
10:32:39|1061.72
10:32:40|1061.72
10:32:41|1061.71
10:32:42|1061.7
10:32:43|1061.7
10:32:44|1061.7
10:32:45|1061.71
10:32:46|1061.71
10:32:47|1061.71
10:32:48|1061.5
10:32:49|1061.46
10:32:50|1061.46
10:32:51|1061.46
10:32:52|1061.46
10:32:53|1061.27
10:32:54|1061.27
10:32:55|1061.21
10:32:56|1061.22
10:32:57|1061.18
10:32:58|1061.19
10:32:59|1061.18
10:33:00|1061.18
10:33:01|1061.19
10:33:02|1061.24
10:33:03|1061.24
10:33:04|1061.25
10:33:05|1061.36
10:33:06|1061.36
10:33:07|1061.13
10:33:08|1061.
10:33:09|1061.01
10:33:10|1061.
10:33:11|1061.
10:33:12|1061.
10:33:13|1061.01
10:33:14|1061.01
10:33:15|1061.01
10:33:16|1061.01
10:33:17|1061.01
10:33:18|1061.
10:33:20|1061.
10:33:21|1061.
10:33:22|1061.
10:33:23|1061.
10:33:24|1061.
10:33:25|1060.74
10:33:25|1060.74
10:33:27|1060.93
10:33:27|1060.92
10:33:29|1060.74
10:33:30|1060.7
10:33:31|1060.7
10:33:32|1060.76
10:33:33|1060.75
10:33:34|1060.67
10:33:35|1060.67
10:33:36|1060.68
10:33:37|1060.68
10:33:38|1060.68
10:33:39|1060.68
10:33:40|1060.67
10:33:40|1060.68
10:33:42|1060.68
10:33:43|1060.7
10:33:43|1060.7
10:33:45|1060.69
10:33:46|1060.69
10:33:46|1060.7
10:33:48|1060.57
10:33:48|1060.57
10:33:50|1060.57
10:33:51|1060.57
10:33:52|1060.48
10:33:53|1060.48
10:33:54|1060.48
10:33:55|1060.49
10:33:56|1060.56
10:33:57|1060.68
10:33:58|1060.93
10:33:59|1060.89
10:34:00|1060.89
10:34:01|1060.9
10:34:03|1060.89
10:34:04|1060.89
10:34:05|1060.89
10:34:05|1060.82
10:34:07|1060.82
10:34:07|1060.82
10:34:08|1060.68
10:34:09|1060.69
10:34:10|1060.68
10:34:11|1060.69
10:34:12|1060.69
10:34:13|1060.78
10:34:15|1060.75
10:34:15|1060.75
10:34:16|1060.75
10:34:17|1060.75
10:34:18|1060.75
10:34:20|1060.75
10:34:21|1060.64
10:34:22|1060.65
10:34:23|1060.53
10:34:24|1060.53
10:34:25|1060.43
10:34:27|1060.3
10:34:27|1060.32
10:34:29|1060.32
10:34:30|1060.21
10:34:32|1060.21
10:34:32|1060.21
10:34:33|1060.21
10:34:35|1060.21
10:34:36|1060.21
10:34:37|1060.22
10:34:38|1060.22
10:34:39|1060.25
10:34:41|1060.25
10:34:41|1060.26
10:34:43|1060.28
10:34:43|1060.28
10:34:44|1060.27
10:34:45|1060.22
10:34:46|1060.22
10:34:47|1060.21
10:34:48|1060.22
10:34:50|1060.22
10:34:50|1060.21
10:34:51|1060.21
10:34:53|1060.21
10:34:54|1060.22
10:34:55|1060.21
10:34:56|1060.22
10:34:57|1060.22
10:34:58|1060.2
10:34:59|1060.
10:35:00|1060.
10:35:01|1060.01
10:35:02|1059.98
10:35:03|1059.98
10:35:04|1059.99
10:35:05|1059.87
10:35:06|1059.87
10:35:07|1059.87
10:35:08|1059.98
10:35:09|1060.01
10:35:10|1060.01
10:35:11|1060.05
10:35:12|1059.87
10:35:13|1059.86
10:35:14|1059.74
10:35:15|1059.74
10:35:16|1059.73
10:35:17|1059.73
10:35:18|1059.63
10:35:19|1059.61
10:35:20|1059.61
10:35:21|1059.61
10:35:22|1059.61
10:35:23|1059.6
10:35:25|1059.38
10:35:26|1059.47
10:35:26|1059.53
10:35:28|1059.56
10:35:28|1059.57
10:35:30|1059.57
10:35:31|1059.57
10:35:32|1059.56
10:35:33|1059.
10:35:33|1059.
10:35:35|1059.
10:35:36|1059.02
10:35:37|1059.05
10:35:38|1059.05
10:35:38|1059.05
10:35:39|1058.92
10:35:40|1058.92
10:35:42|1058.92
10:35:43|1058.95
10:35:44|1059.23
10:35:45|1059.22
10:35:46|1059.24
10:35:47|1059.36
10:35:47|1059.47
10:35:49|1059.58
10:35:50|1059.46
10:35:51|1059.45
10:35:51|1059.33
10:35:53|1059.02
10:35:54|1059.27
10:35:55|1059.27
10:35:56|1059.27
10:35:57|1059.27
10:35:58|1059.27
10:36:00|1058.96
10:36:00|1059.
10:36:01|1059.12
10:36:02|1059.28
10:36:03|1059.28
10:36:04|1059.45
10:36:05|1059.45
10:36:06|1059.46
10:36:07|1059.46
10:36:08|1059.58
10:36:10|1059.73
10:36:11|1059.72
10:36:12|1059.72
10:36:13|1059.72
10:36:14|1059.72
10:36:15|1059.73
10:36:16|1059.72
10:36:16|1059.72
10:36:18|1059.67
10:36:19|1059.63
10:36:20|1059.81
10:36:21|1059.79
10:36:22|1059.79
10:36:23|1059.81
10:36:24|1059.82
10:36:25|1059.82
10:36:27|1059.82
10:36:28|1059.76
10:36:29|1059.76
10:36:30|1059.76
10:36:31|1059.76
10:36:32|1059.77
10:36:33|1059.77
10:36:34|1059.78
10:36:35|1059.86
10:36:36|1059.86
10:36:37|1059.86
10:36:39|1059.98
10:36:39|1060.05
10:36:40|1060.05
10:36:41|1060.05
10:36:42|1060.05
10:36:44|1060.05
10:36:44|1060.05
10:36:45|1059.98
10:36:46|1059.98
10:36:47|1059.98
10:36:48|1059.99
10:36:49|1060.
10:36:50|1059.99
10:36:52|1060.
10:36:54|1060.
10:36:55|1059.99
10:36:55|1059.99
10:36:56|1060.
10:36:58|1060.
10:36:59|1060.
10:37:00|1060.05
10:37:01|1060.05
10:37:01|1060.05
10:37:03|1060.05
10:37:03|1060.05
10:37:05|1060.06
10:37:06|1060.31
10:37:07|1060.31
10:37:07|1060.31
10:37:09|1060.31
10:37:10|1060.31
10:37:11|1060.22
10:37:11|1060.23
10:37:12|1060.23
10:37:14|1060.22
10:37:15|1060.22
10:37:16|1060.1
10:37:17|1060.09
10:37:18|1060.1
10:37:19|1060.1
10:37:19|1060.09
10:37:21|1060.1
10:37:22|1060.1
10:37:23|1060.1
10:37:25|1060.2
10:37:26|1060.22
10:37:26|1060.45
10:37:28|1060.47
10:37:29|1060.47
10:37:30|1060.47
10:37:32|1060.47
10:37:32|1060.47
10:37:34|1060.48
10:37:35|1060.47
10:37:36|1060.47
10:37:37|1060.47
10:37:38|1060.47
10:37:39|1060.47
10:37:40|1060.48
10:37:41|1060.5
10:37:43|1060.49
10:37:43|1060.5
10:37:44|1060.5
10:37:45|1060.49
10:37:46|1060.46
10:37:47|1060.41
10:37:48|1060.41
10:37:49|1060.41
10:37:50|1060.41
10:37:51|1060.41
10:37:52|1060.42
10:37:54|1060.42
10:37:54|1060.42
10:37:55|1060.42
10:37:57|1060.54
10:37:57|1060.54
10:37:59|1060.53
10:37:59|1060.54
10:38:01|1060.54
10:38:02|1060.54
10:38:02|1060.54
10:38:04|1060.54
10:38:05|1060.53
10:38:06|1060.53
10:38:06|1060.53
10:38:08|1060.53
10:38:09|1060.54
10:38:09|1060.59
10:38:11|1060.58
10:38:12|1060.59
10:38:13|1060.58
10:38:14|1060.59
10:38:15|1060.15
10:38:16|1060.15
10:38:17|1060.15
10:38:18|1060.16
10:38:19|1060.16
10:38:20|1060.09
10:38:21|1060.09
10:38:22|1060.05
10:38:24|1060.05
10:38:25|1060.18
10:38:26|1060.19
10:38:27|1060.19
10:38:28|1060.18
10:38:29|1060.12
10:38:30|1060.15
10:38:31|1060.14
10:38:33|1060.14
10:38:33|1060.14
10:38:34|1060.15
10:38:35|1060.07
10:38:36|1060.
10:38:37|1060.
10:38:38|1060.01
10:38:39|1060.01
10:38:41|1060.01
10:38:43|1059.83
10:38:43|1059.83
10:38:44|1059.72
10:38:45|1059.72
10:38:46|1059.72
10:38:47|1059.73
10:38:48|1059.73
10:38:49|1059.73
10:38:50|1059.73
10:38:52|1059.73
10:38:53|1059.73
10:38:54|1059.73
10:38:55|1059.73
10:38:56|1059.72
10:38:57|1059.75
10:38:59|1060.
10:38:59|1060.01
10:39:00|1060.
10:39:02|1060.
10:39:03|1060.
10:39:04|1060.01
10:39:05|1060.01
10:39:06|1060.01
10:39:07|1060.01
10:39:08|1060.
10:39:08|1060.
10:39:10|1060.01
10:39:12|1060.
10:39:13|1060.
10:39:14|1060.
10:39:15|1060.
10:39:15|1060.
10:39:16|1060.
10:39:18|1060.
10:39:19|1060.
10:39:20|1060.
10:39:21|1060.
10:39:21|1060.
10:39:23|1060.
10:39:24|1060.01
10:39:24|1060.
10:39:27|1060.
10:39:28|1060.09
10:39:28|1060.14
10:39:29|1060.14
10:39:31|1060.19
10:39:32|1060.4
10:39:33|1060.54
10:39:34|1060.49
10:39:36|1060.22
10:39:36|1060.22
10:39:38|1060.16
10:39:38|1060.17
10:39:40|1060.17
10:39:41|1060.17
10:39:43|1060.17
10:39:43|1060.17
10:39:44|1060.17
10:39:46|1060.17
10:39:47|1060.17
10:39:47|1060.17
10:39:48|1060.17
10:39:49|1060.17
10:39:51|1060.17
10:39:52|1060.02
10:39:53|1059.96
10:39:54|1059.95
10:39:55|1059.95
10:39:56|1059.96
10:39:57|1059.96
10:39:59|1059.96
10:40:00|1059.95
10:40:01|1059.95
10:40:02|1059.95
10:40:03|1059.95
10:40:04|1059.95
10:40:04|1059.95
10:40:06|1059.95
10:40:07|1059.95
10:40:08|1059.95
10:40:09|1059.95
10:40:09|1059.96
10:40:11|1059.96
10:40:12|1059.95
10:40:13|1059.82
10:40:14|1059.81
10:40:15|1059.81
10:40:16|1059.81
10:40:18|1059.76
10:40:18|1059.79
10:40:20|1059.79
10:40:21|1059.8
10:40:22|1059.8
10:40:23|1059.96
10:40:24|1059.96
10:40:25|1059.96
10:40:26|1059.96
10:40:27|1059.95
10:40:28|1059.95
10:40:29|1059.96
10:40:30|1059.97
10:40:31|1060.03
10:40:32|1060.03
10:40:34|1060.16
10:40:35|1060.16
10:40:35|1060.16
10:40:37|1060.17
10:40:37|1060.
10:40:39|1060.02
10:40:40|1060.13
10:40:42|1060.64
10:40:42|1060.64
10:40:44|1060.42
10:40:44|1060.42
10:40:45|1060.3
10:40:46|1060.31
10:40:47|1060.31
10:40:48|1060.31
10:40:49|1060.4
10:40:50|1060.4
10:40:51|1060.37
10:40:53|1060.37
10:40:53|1060.37
10:40:55|1060.37
10:40:56|1060.38
10:40:57|1060.2
10:40:58|1060.2
10:40:59|1060.2
10:41:00|1060.2
10:41:01|1060.21
10:41:03|1060.2
10:41:03|1060.2
10:41:05|1060.2
10:41:05|1060.2
10:41:06|1060.2
10:41:08|1060.2
10:41:08|1060.21
10:41:09|1060.21
10:41:10|1060.21
10:41:11|1060.2
10:41:12|1060.2
10:41:13|1060.2
10:41:14|1060.2
10:41:16|1060.34
10:41:17|1060.33
10:41:18|1060.33
10:41:18|1060.36
10:41:19|1060.37
10:41:20|1060.37
10:41:21|1060.37
10:41:22|1060.37
10:41:23|1060.57
10:41:25|1060.9
10:41:26|1060.9
10:41:28|1060.91
10:41:29|1060.91
10:41:31|1061.18
10:41:32|1061.18
10:41:33|1061.26
10:41:34|1061.21
10:41:36|1061.21
10:41:36|1061.21
10:41:38|1061.21
10:41:39|1061.21
10:41:40|1061.21
10:41:40|1061.21
10:41:41|1061.21
10:41:43|1061.21
10:41:43|1061.2
10:41:44|1061.19
10:41:45|1061.2
10:41:46|1061.23
10:41:47|1061.23
10:41:48|1061.23
10:41:49|1061.23
10:41:51|1061.23
10:41:51|1061.23
10:41:53|1061.22
10:41:53|1061.26
10:41:55|1061.26
10:41:56|1061.32
10:41:57|1061.31
10:41:58|1061.31
10:41:59|1061.32
10:42:00|1061.49
10:42:01|1061.51
10:42:02|1061.51
10:42:03|1061.58
10:42:04|1061.58
10:42:05|1061.58
10:42:06|1061.58
10:42:07|1061.6
10:42:08|1061.6
10:42:09|1061.6
10:42:10|1061.63
10:42:11|1061.7
10:42:12|1061.69
10:42:13|1061.63
10:42:14|1061.63
10:42:15|1061.64
10:42:17|1061.59
10:42:18|1061.6
10:42:19|1061.6
10:42:20|1061.59
10:42:21|1061.59
10:42:21|1061.59
10:42:23|1061.6
10:42:23|1061.6
10:42:24|1061.6
10:42:25|1061.6
10:42:27|1061.6
10:42:28|1061.59
10:42:30|1061.59
10:42:30|1061.6
10:42:32|1061.59
10:42:32|1061.59
10:42:34|1061.59
10:42:36|1061.51
10:42:36|1061.52
10:42:37|1061.51
10:42:38|1061.51
10:42:39|1061.51
10:42:40|1061.51
10:42:41|1061.23
10:42:42|1061.38
10:42:43|1061.39
10:42:44|1061.39
10:42:45|1061.38
10:42:46|1061.54
10:42:47|1061.54
10:42:48|1061.6
10:42:49|1061.59
10:42:50|1061.6
10:42:51|1061.63
10:42:52|1061.66
10:42:54|1061.82
10:42:55|1061.87
10:42:55|1061.87
10:42:57|1061.87
10:42:58|1061.87
10:42:59|1061.95
10:43:00|1061.95
10:43:01|1061.95
10:43:02|1061.95
10:43:03|1061.97
10:43:04|1061.98
10:43:05|1061.97
10:43:06|1062.09
10:43:07|1062.09
10:43:08|1062.09
10:43:09|1062.09
10:43:10|1062.1
10:43:10|1062.1
10:43:12|1062.1
10:43:13|1062.1
10:43:14|1062.1
10:43:15|1062.1
10:43:16|1062.1
10:43:16|1062.15
10:43:18|1062.15
10:43:19|1062.14
10:43:20|1062.14
10:43:21|1062.14
10:43:22|1062.14
10:43:23|1062.15
10:43:24|1062.37
10:43:25|1062.37
10:43:26|1062.37
10:43:27|1062.37
10:43:28|1062.37
10:43:29|1062.15
10:43:30|1062.11
10:43:32|1062.1
10:43:33|1062.11
10:43:34|1062.11
10:43:35|1062.1
10:43:36|1062.2
10:43:37|1062.21
10:43:38|1062.21
10:43:39|1062.21
10:43:41|1062.21
10:43:41|1062.21
10:43:43|1062.21
10:43:44|1062.2
10:43:44|1062.2
10:43:45|1062.2
10:43:46|1062.21
10:43:47|1062.21
10:43:48|1062.2
10:43:49|1061.96
10:43:50|1061.68
10:43:51|1061.68
10:43:52|1061.67
10:43:53|1061.67
10:43:55|1061.67
10:43:55|1061.36
10:43:56|1061.19
10:43:58|1061.37
10:43:59|1061.37
10:44:00|1061.37
10:44:01|1061.37
10:44:02|1061.48
10:44:03|1061.48
10:44:04|1061.49
10:44:05|1061.49
10:44:06|1061.48
10:44:07|1061.49
10:44:09|1061.49
10:44:10|1061.39
10:44:10|1061.4
10:44:11|1061.39
10:44:12|1061.39
10:44:14|1061.39
10:44:14|1061.39
10:44:15|1061.37
10:44:16|1061.07
10:44:17|1061.08
10:44:18|1061.17
10:44:19|1061.2
10:44:20|1061.2
10:44:22|1061.2
10:44:23|1061.27
10:44:24|1061.28
10:44:25|1061.28
10:44:26|1061.27
10:44:27|1061.27
10:44:28|1061.3
10:44:29|1061.34
10:44:31|1061.49
10:44:32|1061.5
10:44:33|1061.49
10:44:34|1061.5
10:44:35|1061.55
10:44:36|1061.56
10:44:37|1061.56
10:44:38|1061.56
10:44:39|1061.57
10:44:40|1061.65
10:44:41|1061.9
10:44:43|1061.91
10:44:43|1061.91
10:44:45|1061.91
10:44:45|1061.91
10:44:47|1061.91
10:44:48|1061.91
10:44:49|1061.91
10:44:50|1061.8
10:44:51|1061.8
10:44:52|1061.8
10:44:54|1061.8
10:44:55|1061.8
10:44:55|1061.81
10:44:56|1061.8
10:44:58|1061.8
10:44:59|1061.81
10:45:00|1061.81
10:45:01|1061.8
10:45:02|1061.81
10:45:03|1061.8
10:45:04|1062.2
10:45:05|1062.2
10:45:06|1062.2
10:45:07|1062.2
10:45:08|1062.32
10:45:09|1062.32
10:45:10|1062.32
10:45:11|1062.32
10:45:12|1062.33
10:45:13|1062.33
10:45:14|1062.47
10:45:16|1062.63
10:45:16|1062.63
10:45:17|1062.54
10:45:18|1062.54
10:45:19|1062.53
10:45:21|1062.53
10:45:22|1062.53
10:45:23|1062.53
10:45:24|1062.53
10:45:25|1062.54
10:45:26|1062.54
10:45:27|1062.54
10:45:28|1062.54
10:45:29|1062.22
10:45:30|1062.22
10:45:31|1062.22
10:45:33|1062.38
10:45:34|1062.38
10:45:35|1062.38
10:45:36|1062.38
10:45:37|1062.38
10:45:38|1062.39
10:45:39|1062.57
10:45:40|1062.57
10:45:41|1062.56
10:45:42|1062.56
10:45:43|1062.52
10:45:44|1062.52
10:45:45|1062.53
10:45:46|1062.52
10:45:47|1062.74
10:45:48|1062.74
10:45:49|1062.82
10:45:50|1062.92
10:45:51|1062.92
10:45:52|1063.09
10:45:54|1063.09
10:45:54|1063.09
10:45:55|1063.35
10:45:56|1063.4
10:45:57|1063.4
10:45:58|1063.4
10:45:59|1063.57
10:46:00|1063.57
10:46:02|1063.57
10:46:03|1063.57
10:46:04|1063.59
10:46:05|1063.79
10:46:06|1064.15
10:46:06|1064.31
10:46:09|1064.09
10:46:09|1064.26
10:46:10|1064.32
10:46:11|1064.34
10:46:13|1064.39
10:46:13|1064.39
10:46:15|1064.36
10:46:16|1064.36
10:46:18|1064.35
10:46:18|1064.36
10:46:19|1064.53
10:46:20|1064.43
10:46:21|1064.04
10:46:22|1064.11
10:46:24|1064.32
10:46:25|1064.39
10:46:26|1064.39
10:46:26|1064.41
10:46:28|1064.63
10:46:28|1064.63
10:46:30|1064.92
10:46:31|1064.91
10:46:33|1064.78
10:46:34|1064.62
10:46:35|1064.62
10:46:36|1064.52
10:46:37|1064.42
10:46:38|1064.42
10:46:39|1064.39
10:46:39|1064.4
10:46:41|1064.39
10:46:42|1064.15
10:46:43|1064.16
10:46:44|1064.15
10:46:46|1063.66
10:46:46|1063.54
10:46:47|1063.28
10:46:48|1063.12
10:46:49|1063.23
10:46:50|1063.23
10:46:51|1063.39
10:46:52|1063.39
10:46:53|1063.38
10:46:55|1063.39
10:46:56|1063.38
10:46:57|1063.39
10:46:57|1063.39
10:46:59|1063.55
10:47:00|1063.66
10:47:02|1064.44
10:47:03|1064.08
10:47:04|1064.09
10:47:05|1064.08
10:47:06|1064.08
10:47:06|1064.09
10:47:08|1064.07
10:47:08|1063.76
10:47:10|1063.89
10:47:11|1063.97
10:47:12|1063.97
10:47:12|1063.99
10:47:13|1064.06
10:47:14|1064.06
10:47:15|1064.06
10:47:17|1064.06
10:47:18|1064.05
10:47:19|1064.48
10:47:20|1064.32
10:47:21|1064.32
10:47:22|1064.32
10:47:23|1064.32
10:47:24|1064.33
10:47:25|1064.32
10:47:26|1064.28
10:47:26|1064.27
10:47:28|1064.27
10:47:29|1064.27
10:47:31|1064.1
10:47:31|1064.1
10:47:33|1063.96
10:47:34|1063.82
10:47:35|1063.82
10:47:36|1063.66
10:47:36|1063.53
10:47:39|1063.46
10:47:39|1063.29
10:47:40|1063.1
10:47:41|1063.1
10:47:42|1063.1
10:47:43|1063.1
10:47:44|1063.09
10:47:45|1063.1
10:47:46|1063.07
10:47:47|1063.08
10:47:48|1063.08
10:47:49|1063.39
10:47:50|1063.4
10:47:51|1063.68
10:47:52|1063.77
10:47:53|1063.76
10:47:54|1063.76
10:47:55|1063.76
10:47:56|1063.77
10:47:57|1063.76
10:47:58|1063.72
10:47:59|1063.7
10:48:00|1063.7
10:48:01|1063.66
10:48:02|1063.67
10:48:03|1063.67
10:48:05|1063.61
10:48:06|1063.61
10:48:07|1063.6
10:48:08|1063.6
10:48:09|1063.34
10:48:10|1063.35
10:48:11|1063.35
10:48:11|1063.35
10:48:13|1063.35
10:48:14|1063.35
10:48:15|1063.35
10:48:16|1063.33
10:48:17|1063.33
10:48:18|1063.15
10:48:19|1063.15
10:48:20|1063.1
10:48:21|1063.07
10:48:22|1062.93
10:48:23|1062.8
10:48:24|1062.8
10:48:25|1062.8
10:48:26|1062.68
10:48:27|1062.69
10:48:28|1062.79
10:48:29|1062.79
10:48:30|1062.79
10:48:31|1062.78
10:48:32|1062.79
10:48:33|1062.84
10:48:35|1062.84
10:48:36|1062.84
10:48:38|1062.84
10:48:39|1062.83
10:48:40|1062.84
10:48:42|1062.83
10:48:43|1062.83
10:48:43|1062.84
10:48:45|1062.82
10:48:46|1062.81
10:48:47|1062.81
10:48:48|1062.82
10:48:49|1062.82
10:48:50|1062.82
10:48:52|1063.14
10:48:52|1063.13
10:48:53|1063.1
10:48:55|1063.1
10:48:55|1063.09
10:48:56|1063.09
10:48:57|1062.96
10:48:58|1062.9
10:49:00|1062.91
10:49:00|1062.73
10:49:02|1062.76
10:49:02|1062.76
10:49:03|1062.84
10:49:04|1062.84
10:49:05|1062.84
10:49:07|1062.84
10:49:07|1062.83
10:49:09|1063.16
10:49:10|1063.29
10:49:11|1063.29
10:49:12|1063.22
10:49:13|1063.22
10:49:14|1063.22
10:49:15|1063.14
10:49:16|1063.15
10:49:17|1063.14
10:49:18|1063.07
10:49:19|1063.08
10:49:21|1063.23
10:49:21|1063.52
10:49:22|1063.46
10:49:24|1063.46
10:49:25|1063.36
10:49:25|1063.35
10:49:26|1063.35
10:49:28|1063.35
10:49:28|1063.35
10:49:29|1063.35
10:49:30|1063.35
10:49:31|1063.32
10:49:32|1063.43
10:49:33|1063.43
10:49:35|1063.47
10:49:37|1063.55
10:49:38|1063.55
10:49:38|1063.55
10:49:40|1063.54
10:49:40|1063.54
10:49:41|1063.58
10:49:44|1063.44
10:49:44|1063.43
10:49:45|1063.43
10:49:46|1063.43
10:49:47|1063.43
10:49:48|1063.45
10:49:49|1063.45
10:49:50|1063.45
10:49:51|1063.47
10:49:52|1063.47
10:49:53|1063.47
10:49:54|1063.66
10:49:55|1063.65
10:49:56|1063.65
10:49:57|1063.65
10:49:58|1063.63
10:49:59|1063.63
10:50:00|1063.63
10:50:01|1063.54
10:50:03|1063.7
10:50:04|1063.8
10:50:04|1063.93
10:50:06|1063.9
10:50:07|1063.78
10:50:08|1063.78
10:50:09|1063.77
10:50:10|1063.77
10:50:11|1063.71
10:50:12|1063.71
10:50:13|1063.63
10:50:14|1063.38
10:50:15|1063.33
10:50:16|1063.33
10:50:17|1063.27
10:50:18|1063.33
10:50:19|1063.46
10:50:20|1063.46
10:50:22|1063.46
10:50:23|1063.46
10:50:24|1063.47
10:50:25|1063.47
10:50:26|1063.41
10:50:27|1063.42
10:50:28|1063.57
10:50:29|1063.51
10:50:30|1063.42
10:50:31|1063.4
10:50:32|1063.39
10:50:33|1063.38
10:50:34|1063.35
10:50:35|1063.34
10:50:36|1063.14
10:50:38|1063.2
10:50:39|1063.21
10:50:39|1063.07
10:50:41|1063.04
10:50:43|1063.03
10:50:44|1063.04
10:50:45|1063.04
10:50:46|1062.98
10:50:47|1062.98
10:50:48|1063.04
10:50:49|1063.03
10:50:50|1063.06
10:50:51|1063.12
10:50:52|1063.11
10:50:53|1063.1
10:50:55|1063.04
10:50:56|1063.03
10:50:57|1063.04
10:50:58|1063.03
10:50:59|1063.02
10:50:59|1063.01
10:51:01|1063.02
10:51:01|1063.17
10:51:02|1063.17
10:51:04|1063.17
10:51:05|1063.17
10:51:06|1063.17
10:51:08|1063.17
10:51:08|1063.24
10:51:09|1063.24
10:51:11|1063.34
10:51:12|1063.34
10:51:13|1063.33
10:51:14|1063.17
10:51:16|1063.11
10:51:17|1063.11
10:51:17|1063.01
10:51:18|1062.93
10:51:21|1062.4
10:51:21|1062.22
10:51:22|1062.14
10:51:23|1062.15
10:51:24|1062.25
10:51:25|1062.28
10:51:26|1062.27
10:51:27|1062.27
10:51:28|1062.27
10:51:29|1062.28
10:51:30|1062.28
10:51:31|1062.28
10:51:32|1062.28
10:51:33|1062.28
10:51:34|1062.28
10:51:36|1062.05
10:51:38|1062.01
10:51:39|1061.79
10:51:40|1061.79
10:51:42|1061.65
10:51:43|1061.65
10:51:43|1061.65
10:51:45|1061.65
10:51:46|1061.65
10:51:47|1061.65
10:51:48|1061.65
10:51:49|1061.65
10:51:50|1061.65
10:51:51|1061.65
10:51:52|1061.65
10:51:53|1061.47
10:51:54|1061.47
10:51:55|1061.61
10:51:56|1061.61
10:51:57|1061.56
10:51:58|1061.56
10:51:59|1061.57
10:52:00|1061.57
10:52:01|1061.56
10:52:02|1061.55
10:52:03|1061.55
10:52:04|1061.55
10:52:06|1061.54
10:52:07|1061.5
10:52:08|1061.51
10:52:09|1061.37
10:52:10|1061.27
10:52:11|1061.27
10:52:12|1061.27
10:52:13|1061.27
10:52:14|1061.22
10:52:15|1061.1
10:52:17|1061.2
10:52:17|1061.22
10:52:19|1061.26
10:52:19|1061.26
10:52:20|1061.25
10:52:21|1061.25
10:52:22|1061.25
10:52:24|1061.24
10:52:25|1061.17
10:52:26|1061.17
10:52:27|1061.03
10:52:28|1061.
10:52:29|1061.01
10:52:30|1061.
10:52:31|1061.01
10:52:32|1061.01
10:52:33|1061.14
10:52:34|1061.14
10:52:36|1061.14
10:52:37|1061.13
10:52:38|1061.09
10:52:38|1061.09
10:52:40|1061.13
10:52:40|1061.13
10:52:42|1061.24
10:52:43|1061.25
10:52:43|1061.02
10:52:45|1061.02
10:52:46|1061.02
10:52:47|1060.88
10:52:49|1060.88
10:52:50|1060.88
10:52:51|1060.88
10:52:53|1060.9
10:52:54|1060.9
10:52:55|1060.9
10:52:55|1061.01
10:52:57|1060.92
10:52:57|1060.92
10:52:59|1060.79
10:53:00|1060.69
10:53:01|1060.7
10:53:02|1060.69
10:53:03|1060.7
10:53:04|1060.7
10:53:05|1060.7
10:53:06|1060.7
10:53:07|1060.7
10:53:08|1060.64
10:53:09|1060.64
10:53:10|1060.64
10:53:11|1060.64
10:53:12|1060.64
10:53:13|1060.58
10:53:14|1060.58
10:53:15|1060.58
10:53:16|1060.5
10:53:17|1060.5
10:53:18|1060.49
10:53:19|1060.5
10:53:20|1060.49
10:53:21|1060.39
10:53:23|1060.38
10:53:24|1060.37
10:53:25|1060.35
10:53:25|1060.34
10:53:26|1060.34
10:53:27|1060.33
10:53:29|1060.32
10:53:29|1060.33
10:53:31|1060.15
10:53:31|1060.15
10:53:32|1060.14
10:53:33|1059.83
10:53:35|1059.77
10:53:36|1059.77
10:53:37|1059.77
10:53:38|1059.76
10:53:39|1059.42
10:53:40|1058.92
10:53:41|1059.24
10:53:42|1059.24
10:53:43|1059.23
10:53:44|1059.24
10:53:45|1059.23
10:53:46|1059.24
10:53:48|1059.24
10:53:49|1059.23
10:53:50|1059.23
10:53:51|1059.24
10:53:52|1059.24
10:53:53|1059.32
10:53:53|1059.57
10:53:55|1059.43
10:53:56|1059.43
10:53:56|1059.42
10:53:58|1059.67
10:53:59|1059.67
10:54:00|1059.66
10:54:01|1059.65
10:54:02|1059.6
10:54:03|1059.6
10:54:05|1059.62
10:54:05|1059.41
10:54:06|1059.4
10:54:07|1059.41
10:54:08|1059.41
10:54:09|1059.41
10:54:10|1059.41
10:54:11|1059.41
10:54:12|1059.51
10:54:13|1059.58
10:54:14|1059.59
10:54:15|1059.59
10:54:16|1059.67
10:54:17|1059.76
10:54:18|1059.75
10:54:19|1059.75
10:54:20|1059.76
10:54:21|1059.76
10:54:22|1059.76
10:54:23|1059.76
10:54:24|1059.76
10:54:25|1059.75
10:54:26|1059.76
10:54:27|1059.76
10:54:28|1059.76
10:54:29|1059.91
10:54:30|1059.92
10:54:31|1059.92
10:54:32|1059.92
10:54:33|1059.92
10:54:35|1060.
10:54:36|1060.
10:54:36|1060.09
10:54:38|1060.23
10:54:38|1060.16
10:54:40|1060.15
10:54:41|1060.15
10:54:43|1060.16
10:54:43|1060.15
10:54:44|1059.94
10:54:45|1059.94
10:54:46|1059.94
10:54:47|1059.94
10:54:48|1059.94
10:54:49|1059.94
10:54:50|1059.95
10:54:51|1059.95
10:54:53|1059.92
10:54:53|1059.92
10:54:56|1059.92
10:54:57|1059.67
10:54:57|1059.51
10:54:59|1059.49
10:55:00|1059.41
10:55:00|1059.31
10:55:02|1059.24
10:55:03|1058.95
10:55:04|1058.73
10:55:05|1058.61
10:55:05|1058.49
10:55:07|1058.41
10:55:08|1058.2
10:55:10|1057.88
10:55:10|1058.34
10:55:11|1058.86
10:55:12|1058.95
10:55:13|1059.19
10:55:14|1059.4
10:55:15|1059.42
10:55:16|1059.68
10:55:17|1059.68
10:55:19|1059.47
10:55:19|1059.54
10:55:20|1059.44
10:55:22|1059.14
10:55:23|1058.8
10:55:24|1058.79
10:55:24|1058.78
10:55:25|1058.6
10:55:27|1058.6
10:55:27|1058.61
10:55:28|1058.78
10:55:30|1058.8
10:55:32|1059.12
10:55:32|1059.12
10:55:33|1059.24
10:55:34|1059.43
10:55:35|1059.43
10:55:36|1059.14
10:55:37|1059.15
10:55:38|1059.12
10:55:39|1059.32
10:55:41|1059.44
10:55:42|1059.44
10:55:44|1059.44
10:55:44|1059.43
10:55:45|1059.34
10:55:47|1059.46
10:55:48|1059.75
10:55:49|1059.47
10:55:50|1059.46
10:55:51|1059.46
10:55:51|1059.46
10:55:52|1059.46
10:55:53|1059.46
10:55:55|1059.46
10:55:56|1059.44
10:55:57|1059.44
10:55:58|1059.36
10:55:59|1059.36
10:55:59|1059.36
10:56:01|1059.36
10:56:02|1059.4
10:56:03|1059.53
10:56:04|1059.53
10:56:05|1059.55
10:56:06|1059.55
10:56:07|1059.67
10:56:08|1059.67
10:56:08|1059.67
10:56:09|1059.66
10:56:11|1059.66
10:56:12|1059.66
10:56:12|1059.67
10:56:14|1059.67
10:56:14|1059.67
10:56:16|1059.67
10:56:17|1059.66
10:56:19|1059.67
10:56:19|1059.67
10:56:20|1059.75
10:56:21|1059.75
10:56:22|1059.75
10:56:23|1059.02
10:56:24|1059.02
10:56:25|1059.02
10:56:26|1059.02
10:56:27|1059.02
10:56:28|1058.91
10:56:29|1058.69
10:56:30|1058.41
10:56:31|1058.4
10:56:32|1058.21
10:56:33|1058.2
10:56:34|1058.18
10:56:36|1058.39
10:56:37|1058.39
10:56:38|1058.39
10:56:39|1058.73
10:56:40|1058.73
10:56:41|1058.76
10:56:41|1058.95
10:56:44|1059.01
10:56:44|1059.01
10:56:45|1059.01
10:56:46|1059.01
10:56:47|1059.01
10:56:49|1059.07
10:56:50|1058.99
10:56:52|1058.64
10:56:52|1058.55
10:56:53|1058.37
10:56:54|1058.25
10:56:55|1058.24
10:56:56|1058.17
10:56:57|1058.12
10:56:58|1058.12
10:56:59|1058.12
10:57:00|1058.13
10:57:01|1058.33
10:57:02|1058.61
10:57:03|1058.54
10:57:04|1058.63
10:57:05|1058.67
10:57:06|1058.68
10:57:07|1058.39
10:57:08|1058.39
10:57:09|1058.39
10:57:10|1058.39
10:57:11|1058.28
10:57:12|1058.26
10:57:13|1058.26
10:57:15|1058.38
10:57:15|1058.59
10:57:16|1058.63
10:57:18|1058.74
10:57:19|1058.8
10:57:19|1058.8
10:57:21|1058.91
10:57:22|1058.91
10:57:23|1058.62
10:57:24|1058.62
10:57:25|1058.61
10:57:26|1058.33
10:57:27|1058.33
10:57:28|1058.33
10:57:29|1058.33
10:57:30|1058.33
10:57:31|1058.46
10:57:32|1058.46
10:57:32|1058.46
10:57:33|1058.46
10:57:35|1058.46
10:57:36|1058.46
10:57:37|1058.45
10:57:38|1058.45
10:57:38|1058.45
10:57:39|1058.44
10:57:41|1058.44
10:57:41|1058.44
10:57:43|1058.57
10:57:43|1058.65
10:57:46|1058.48
10:57:46|1058.29
10:57:47|1058.29
10:57:49|1058.42
10:57:50|1058.42
10:57:52|1058.47
10:57:52|1058.57
10:57:54|1058.75
10:57:55|1058.74
10:57:56|1058.73
10:57:56|1058.63
10:57:58|1058.59
10:57:59|1058.48
10:58:00|1058.49
10:58:00|1058.49
10:58:01|1058.44
10:58:04|1058.44
10:58:04|1058.5
10:58:05|1058.51
10:58:06|1057.79
10:58:07|1057.79
10:58:08|1057.8
10:58:09|1057.8
10:58:10|1057.8
10:58:11|1057.79
10:58:12|1057.8
10:58:13|1057.92
10:58:14|1057.91
10:58:15|1058.02
10:58:16|1058.04
10:58:18|1058.04
10:58:19|1058.03
10:58:20|1058.27
10:58:20|1058.23
10:58:22|1058.23
10:58:22|1058.23
10:58:24|1058.24
10:58:26|1058.36
10:58:26|1058.47
10:58:27|1058.47
10:58:29|1058.37
10:58:30|1058.37
10:58:30|1058.26
10:58:31|1058.26
10:58:33|1058.5
10:58:34|1058.44
10:58:35|1058.45
10:58:35|1058.47
10:58:36|1058.47
10:58:38|1058.48
10:58:39|1058.52
10:58:40|1058.52
10:58:41|1058.43
10:58:42|1058.34
10:58:43|1058.34
10:58:44|1058.33
10:58:45|1058.33
10:58:46|1058.34
10:58:47|1058.35
10:58:48|1058.38
10:58:49|1058.66
10:58:50|1058.66
10:58:51|1058.65
10:58:52|1058.65
10:58:53|1058.65
10:58:54|1058.65
10:58:55|1058.73
10:58:56|1058.73
10:58:57|1058.73
10:58:58|1058.73
10:58:59|1058.7
10:59:00|1058.55
10:59:02|1058.38
10:59:03|1057.96
10:59:04|1057.93
10:59:05|1057.75
10:59:06|1057.71
10:59:07|1057.79
10:59:08|1057.92
10:59:09|1058.1
10:59:10|1058.1
10:59:11|1058.1
10:59:12|1058.1
10:59:13|1058.02
10:59:14|1058.03
10:59:15|1058.06
10:59:16|1058.11
10:59:17|1058.11
10:59:19|1058.12
10:59:20|1057.85
10:59:21|1057.79
10:59:22|1057.42
10:59:23|1057.45
10:59:24|1057.17
10:59:25|1057.16
10:59:26|1057.17
10:59:27|1057.31
10:59:28|1057.31
10:59:29|1057.42
10:59:30|1057.42
10:59:31|1057.43
10:59:32|1057.43
10:59:33|1057.6
10:59:34|1057.59
10:59:35|1057.59
10:59:36|1057.59
10:59:37|1057.59
10:59:38|1057.73
10:59:39|1057.94
10:59:40|1057.94
10:59:41|1057.92
10:59:42|1057.83
10:59:43|1057.74
10:59:45|1057.72
10:59:45|1057.72
10:59:47|1057.84
10:59:48|1057.87
10:59:49|1057.97
10:59:50|1057.97
10:59:52|1057.98
10:59:52|1058.38
10:59:54|1058.39
10:59:55|1058.29
10:59:56|1058.27
10:59:57|1058.27
10:59:58|1058.27
10:59:59|1058.26
11:00:00|1058.26
11:00:01|1058.2
11:00:03|1058.19
11:00:03|1058.19
11:00:04|1058.2
11:00:05|1058.11
11:00:07|1058.11
11:00:08|1058.11
11:00:10|1058.04
11:00:11|1058.02
11:00:13|1058.02
11:00:14|1058.02
11:00:14|1058.03
11:00:15|1058.02
11:00:16|1057.91
11:00:17|1057.81
11:00:18|1057.9
11:00:19|1057.9
11:00:20|1057.9
11:00:21|1057.9
11:00:23|1057.9
11:00:24|1057.9
11:00:24|1057.9
11:00:26|1057.9
11:00:27|1057.91
11:00:27|1057.91
11:00:29|1057.91
11:00:30|1057.91
11:00:31|1057.91
11:00:32|1057.91
11:00:32|1057.9
11:00:33|1057.91
11:00:35|1057.91
11:00:36|1057.91
11:00:36|1057.91
11:00:38|1057.9
11:00:39|1057.91
11:00:39|1057.9
11:00:41|1057.91
11:00:42|1057.77
11:00:42|1057.77
11:00:44|1057.77
11:00:45|1057.77
11:00:47|1058.17
11:00:47|1058.32
11:00:49|1058.26
11:00:50|1058.24
11:00:51|1058.14
11:00:52|1058.16
11:00:52|1058.64
11:00:54|1058.55
11:00:55|1058.5
11:00:57|1058.51
11:00:57|1058.5
11:00:58|1058.5
11:00:59|1058.5
11:01:00|1058.56
11:01:01|1058.58
11:01:02|1058.57
11:01:04|1058.57
11:01:05|1058.57
11:01:06|1058.58
11:01:07|1058.58
11:01:08|1058.58
11:01:09|1058.58
11:01:10|1058.69
11:01:12|1058.71
11:01:12|1058.71
11:01:13|1058.64
11:01:15|1058.67
11:01:16|1058.66
11:01:16|1058.66
11:01:18|1058.67
11:01:19|1058.67
11:01:19|1058.67
11:01:21|1058.73
11:01:22|1058.73
11:01:23|1058.73
11:01:23|1058.72
11:01:25|1058.72
11:01:26|1058.73
11:01:27|1058.72
11:01:27|1058.73
11:01:29|1058.72
11:01:30|1058.73
11:01:30|1058.73
11:01:32|1058.72
11:01:32|1058.72
11:01:33|1058.59
11:01:35|1058.72
11:01:36|1058.72
11:01:37|1058.72
11:01:38|1058.72
11:01:39|1058.72
11:01:41|1058.73
11:01:41|1058.75
11:01:42|1058.75
11:01:43|1058.97
11:01:44|1058.96
11:01:45|1058.96
11:01:46|1058.96
11:01:47|1058.97
11:01:48|1058.96
11:01:49|1058.96
11:01:50|1059.14
11:01:51|1059.04
11:01:52|1059.03
11:01:53|1059.03
11:01:54|1059.01
11:01:56|1059.01
11:01:57|1059.01
11:01:57|1059.
11:01:59|1059.
11:02:00|1059.01
11:02:02|1058.6
11:02:02|1058.6
11:02:03|1058.6
11:02:04|1058.59
11:02:05|1058.6
11:02:06|1058.59
11:02:08|1058.6
11:02:09|1058.5
11:02:09|1058.4
11:02:11|1058.4
11:02:12|1058.39
11:02:13|1058.4
11:02:14|1058.41
11:02:15|1058.49
11:02:16|1058.68
11:02:18|1058.73
11:02:18|1058.73
11:02:19|1058.73
11:02:20|1058.85
11:02:22|1058.99
11:02:23|1058.99
11:02:24|1058.97
11:02:24|1058.71
11:02:26|1058.71
11:02:27|1058.71
11:02:28|1058.71
11:02:29|1058.71
11:02:30|1058.71
11:02:31|1058.71
11:02:32|1058.71
11:02:33|1058.71
11:02:34|1058.71
11:02:35|1058.71
11:02:36|1058.7
11:02:37|1058.71
11:02:38|1058.71
11:02:39|1058.7
11:02:40|1058.7
11:02:41|1058.83
11:02:42|1058.83
11:02:43|1058.83
11:02:44|1058.97
11:02:45|1058.96
11:02:46|1058.96
11:02:47|1058.96
11:02:49|1058.95
11:02:50|1058.95
11:02:50|1058.94
11:02:52|1058.94
11:02:53|1058.94
11:02:54|1058.94
11:02:56|1058.94
11:02:56|1058.94
11:02:57|1058.93
11:02:59|1058.94
11:03:00|1058.94
11:03:01|1058.94
11:03:02|1058.94
11:03:03|1058.94
11:03:04|1058.94
11:03:05|1058.94
11:03:06|1058.94
11:03:07|1058.94
11:03:08|1059.14
11:03:09|1059.14
11:03:10|1059.14
11:03:11|1058.83
11:03:12|1058.56
11:03:13|1058.56
11:03:14|1058.56
11:03:15|1058.56
11:03:16|1058.56
11:03:17|1058.57
11:03:18|1058.56
11:03:19|1058.57
11:03:21|1058.57
11:03:21|1058.57
11:03:22|1058.56
11:03:23|1058.56
11:03:24|1058.57
11:03:25|1058.57
11:03:26|1058.57
11:03:27|1058.57
11:03:28|1058.57
11:03:30|1058.56
11:03:30|1058.56
11:03:31|1058.12
11:03:32|1058.12
11:03:33|1058.12
11:03:34|1058.11
11:03:35|1058.11
11:03:36|1058.1
11:03:37|1058.1
11:03:38|1058.1
11:03:39|1058.09
11:03:40|1058.09
11:03:41|1058.08
11:03:42|1058.04
11:03:43|1058.07
11:03:44|1057.96
11:03:45|1057.95
11:03:46|1057.96
11:03:47|1057.98
11:03:48|1057.99
11:03:49|1058.05
11:03:50|1058.08
11:03:51|1058.38
11:03:52|1058.68
11:03:54|1058.7
11:03:55|1058.7
11:03:56|1058.72
11:03:57|1058.73
11:03:58|1058.73
11:03:59|1058.73
11:04:00|1058.76
11:04:01|1058.82
11:04:02|1058.69
11:04:04|1058.69
11:04:05|1058.7
11:04:05|1058.7
11:04:06|1058.7
11:04:08|1058.69
11:04:08|1058.7
11:04:10|1058.7
11:04:11|1058.69
11:04:11|1058.7
11:04:13|1058.69
11:04:14|1058.69
11:04:14|1058.69
11:04:15|1058.7
11:04:16|1058.66
11:04:18|1058.67
11:04:18|1058.82
11:04:19|1058.86
11:04:21|1058.86
11:04:21|1058.87
11:04:23|1058.86
11:04:23|1058.87
11:04:24|1058.94
11:04:26|1058.93
11:04:26|1058.93
11:04:28|1058.93
11:04:28|1058.94
11:04:29|1058.93
11:04:31|1058.93
11:04:31|1058.94
11:04:32|1058.93
11:04:33|1058.93
11:04:34|1058.94
11:04:36|1058.93
11:04:36|1058.93
11:04:38|1058.93
11:04:38|1058.93
11:04:40|1058.94
11:04:40|1058.93
11:04:41|1058.93
11:04:43|1058.91
11:04:44|1058.91
11:04:44|1058.91
11:04:45|1058.91
11:04:47|1058.91
11:04:47|1058.91
11:04:48|1058.91
11:04:49|1058.91
11:04:51|1058.9
11:04:52|1058.9
11:04:53|1058.89
11:04:54|1058.9
11:04:55|1058.89
11:04:57|1058.89
11:04:57|1058.89
11:04:59|1058.9
11:04:59|1058.9
11:05:01|1058.89
11:05:02|1058.89
11:05:03|1058.89
11:05:05|1058.59
11:05:05|1058.59
11:05:07|1058.63
11:05:07|1058.64
11:05:08|1058.48
11:05:09|1058.42
11:05:10|1058.41
11:05:12|1058.42
11:05:12|1058.42
11:05:13|1058.42
11:05:15|1058.42
11:05:16|1058.42
11:05:17|1058.41
11:05:18|1058.42
11:05:19|1058.27
11:05:20|1058.25
11:05:21|1058.25
11:05:22|1058.16
11:05:23|1058.24
11:05:24|1058.47
11:05:25|1058.6
11:05:26|1058.52
11:05:27|1058.51
11:05:28|1058.51
11:05:29|1058.23
11:05:30|1058.13
11:05:31|1058.13
11:05:32|1058.12
11:05:33|1058.12
11:05:34|1058.12
11:05:35|1058.12
11:05:36|1058.12
11:05:37|1058.12
11:05:38|1058.13
11:05:39|1058.13
11:05:40|1058.12
11:05:41|1058.13
11:05:42|1058.11
11:05:43|1058.11
11:05:44|1058.11
11:05:45|1058.11
11:05:46|1058.11
11:05:47|1058.11
11:05:48|1058.11
11:05:49|1058.11
11:05:50|1058.11
11:05:52|1058.25
11:05:53|1058.12
11:05:54|1058.13
11:05:56|1058.51
11:05:56|1058.51
11:05:57|1058.37
11:05:58|1058.37
11:06:00|1058.26
11:06:01|1058.14
11:06:02|1058.14
11:06:03|1058.14
11:06:04|1058.13
11:06:05|1058.13
11:06:06|1058.13
11:06:07|1058.14
11:06:08|1058.14
11:06:09|1058.13
11:06:10|1058.13
11:06:11|1058.02
11:06:13|1058.02
11:06:13|1058.01
11:06:14|1058.02
11:06:15|1058.01
11:06:16|1057.81
11:06:17|1057.81
11:06:18|1057.82
11:06:19|1057.82
11:06:20|1057.81
11:06:21|1057.81
11:06:22|1057.81
11:06:23|1057.73
11:06:24|1057.73
11:06:25|1057.74
11:06:26|1057.74
11:06:27|1057.74
11:06:28|1057.65
11:06:29|1057.65
11:06:30|1057.63
11:06:31|1057.81
11:06:32|1057.74
11:06:33|1057.7
11:06:35|1057.63
11:06:36|1057.63
11:06:37|1057.62
11:06:37|1057.62
11:06:39|1057.63
11:06:39|1057.63
11:06:41|1057.63
11:06:41|1057.63
11:06:43|1057.63
11:06:43|1057.63
11:06:45|1057.63
11:06:46|1057.63
11:06:46|1057.68
11:06:47|1057.71
11:06:48|1057.72
11:06:50|1057.72
11:06:50|1057.71
11:06:52|1057.72
11:06:54|1057.72
11:06:54|1057.71
11:06:55|1057.71
11:06:56|1057.71
11:06:57|1057.69
11:06:59|1057.68
11:07:00|1057.69
11:07:01|1057.61
11:07:02|1057.61
11:07:03|1057.51
11:07:05|1057.4
11:07:05|1057.4
11:07:06|1057.4
11:07:07|1057.4
11:07:08|1057.4
11:07:09|1057.4
11:07:10|1057.4
11:07:12|1057.4
11:07:12|1057.39
11:07:13|1057.39
11:07:14|1057.4
11:07:15|1057.4
11:07:16|1057.39
11:07:17|1057.4
11:07:18|1057.4
11:07:19|1057.4
11:07:20|1057.4
11:07:21|1057.4
11:07:22|1057.4
11:07:23|1057.39
11:07:24|1057.4
11:07:25|1057.4
11:07:27|1057.4
11:07:28|1057.4
11:07:29|1057.4
11:07:30|1057.39
11:07:31|1057.39
11:07:33|1057.39
11:07:33|1057.4
11:07:34|1057.39
11:07:35|1057.39
11:07:36|1057.59
11:07:38|1057.72
11:07:38|1057.72
11:07:39|1057.72
11:07:40|1057.72
11:07:41|1057.66
11:07:42|1057.6
11:07:44|1057.6
11:07:44|1057.6
11:07:45|1057.6
11:07:47|1057.61
11:07:47|1057.44
11:07:49|1057.4
11:07:49|1057.4
11:07:51|1057.4
11:07:51|1057.4
11:07:53|1057.39
11:07:54|1057.4
11:07:56|1057.52
11:07:57|1057.52
11:07:57|1057.52
11:07:59|1057.74
11:08:00|1057.91
11:08:01|1057.91
11:08:02|1057.92
11:08:03|1057.94
11:08:04|1057.94
11:08:06|1057.88
11:08:06|1057.88
11:08:08|1057.88
11:08:09|1057.88
11:08:10|1057.88
11:08:11|1057.88
11:08:12|1057.87
11:08:13|1057.88
11:08:14|1057.88
11:08:15|1057.88
11:08:16|1057.87
11:08:17|1057.88
11:08:19|1057.88
11:08:19|1057.88
11:08:20|1057.88
11:08:21|1057.88
11:08:22|1057.88
11:08:23|1058.
11:08:24|1058.
11:08:25|1057.99
11:08:26|1058.
11:08:27|1058.
11:08:28|1058.
11:08:29|1058.
11:08:30|1058.14
11:08:32|1058.13
11:08:33|1058.13
11:08:34|1058.13
11:08:35|1058.13
11:08:36|1058.13
11:08:37|1058.48
11:08:38|1058.47
11:08:39|1058.47
11:08:41|1058.46
11:08:42|1058.46
11:08:43|1058.45
11:08:43|1058.46
11:08:45|1058.47
11:08:45|1058.47
11:08:47|1058.46
11:08:48|1058.47
11:08:49|1058.46
11:08:51|1058.46
11:08:51|1058.47
11:08:52|1058.47
11:08:53|1058.47
11:08:55|1058.58
11:08:56|1058.59
11:08:57|1058.59
11:08:58|1058.82
11:09:00|1058.82
11:09:01|1058.5
11:09:02|1058.48
11:09:03|1058.49
11:09:04|1058.49
11:09:05|1058.49
11:09:06|1058.49
11:09:07|1058.46
11:09:08|1058.47
11:09:09|1058.46
11:09:10|1058.47
11:09:12|1058.47
11:09:13|1058.48
11:09:14|1058.49
11:09:15|1058.49
11:09:16|1058.49
11:09:17|1058.49
11:09:18|1058.49
11:09:19|1058.49
11:09:20|1058.48
11:09:21|1058.48
11:09:22|1058.47
11:09:23|1058.36
11:09:24|1058.36
11:09:25|1058.36
11:09:26|1058.35
11:09:27|1058.84
11:09:28|1058.62
11:09:30|1058.42
11:09:30|1058.41
11:09:31|1058.33
11:09:32|1058.33
11:09:33|1058.33
11:09:34|1058.34
11:09:35|1058.34
11:09:36|1058.36
11:09:37|1058.5
11:09:38|1058.5
11:09:39|1058.49
11:09:40|1058.5
11:09:41|1058.46
11:09:42|1058.46
11:09:43|1058.46
11:09:44|1058.46
11:09:45|1058.48
11:09:46|1058.58
11:09:47|1058.59
11:09:48|1058.89
11:09:49|1058.95
11:09:50|1058.86
11:09:51|1058.86
11:09:53|1058.7
11:09:53|1058.61
11:09:55|1058.62
11:09:56|1058.68
11:09:57|1058.77
11:09:59|1059.
11:10:00|1059.36
11:10:01|1059.22
11:10:02|1059.22
11:10:03|1059.22
11:10:05|1059.23
11:10:06|1059.25
11:10:06|1059.25
11:10:07|1059.27
11:10:08|1059.31
11:10:09|1059.3
11:10:10|1059.29
11:10:11|1059.33
11:10:12|1059.35
11:10:13|1059.52
11:10:14|1059.59
11:10:15|1059.65
11:10:16|1059.75
11:10:17|1059.75
11:10:19|1059.75
11:10:19|1059.75
11:10:21|1059.75
11:10:22|1059.75
11:10:22|1059.75
11:10:24|1059.74
11:10:25|1059.74
11:10:26|1059.74
11:10:27|1059.75
11:10:28|1059.69
11:10:29|1059.73
11:10:29|1059.72
11:10:31|1059.73
11:10:31|1059.73
11:10:33|1060.16
11:10:34|1060.17
11:10:35|1060.17
11:10:36|1060.04
11:10:36|1060.05
11:10:38|1059.85
11:10:38|1059.85
11:10:39|1059.86
11:10:41|1060.01
11:10:41|1060.01
11:10:42|1060.
11:10:44|1060.
11:10:46|1059.95
11:10:46|1059.95
11:10:47|1059.9
11:10:48|1059.87
11:10:49|1059.87
11:10:50|1059.93
11:10:51|1059.93
11:10:52|1059.99
11:10:53|1060.
11:10:54|1060.
11:10:56|1059.99
11:10:57|1059.99
11:10:58|1059.99
11:10:59|1060.
11:11:01|1060.
11:11:01|1060.
11:11:02|1060.04
11:11:03|1060.14
11:11:04|1060.14
11:11:05|1060.1
11:11:06|1060.11
11:11:07|1060.23
11:11:08|1060.24
11:11:09|1060.25
11:11:10|1060.25
11:11:11|1060.25
11:11:12|1060.33
11:11:13|1060.33
11:11:14|1060.33
11:11:15|1060.34
11:11:17|1060.41
11:11:18|1060.41
11:11:19|1060.41
11:11:20|1060.42
11:11:22|1060.64
11:11:22|1060.69
11:11:23|1060.69
11:11:24|1060.69
11:11:25|1060.69
11:11:26|1060.69
11:11:27|1060.6
11:11:28|1060.6
11:11:30|1060.59
11:11:32|1060.29
11:11:32|1060.28
11:11:33|1060.28
11:11:34|1060.28
11:11:36|1059.95
11:11:38|1059.95
11:11:39|1059.95
11:11:40|1059.95
11:11:42|1059.95
11:11:42|1059.95
11:11:43|1059.95
11:11:44|1059.85
11:11:46|1059.72
11:11:48|1059.84
11:11:49|1059.85
11:11:50|1059.89
11:11:51|1060.82
11:11:51|1060.85
11:11:53|1061.06
11:11:54|1061.12
11:11:55|1061.52
11:11:56|1061.65
11:11:57|1061.81
11:11:59|1061.83
11:11:59|1061.83
11:12:01|1061.72
11:12:02|1061.73
11:12:04|1061.73
11:12:04|1061.73
11:12:05|1061.72
11:12:06|1061.83
11:12:07|1061.84
11:12:08|1061.83
11:12:09|1061.99
11:12:10|1061.99
11:12:12|1061.99
11:12:14|1062.13
11:12:14|1062.14
11:12:15|1062.13
11:12:16|1062.13
11:12:17|1062.15
11:12:18|1062.15
11:12:19|1062.4
11:12:20|1062.55
11:12:21|1062.71
11:12:22|1062.91
11:12:23|1062.92
11:12:24|1062.93
11:12:25|1062.96
11:12:26|1062.96
11:12:27|1062.65
11:12:28|1062.77
11:12:29|1062.77
11:12:30|1062.78
11:12:31|1062.77
11:12:32|1062.8
11:12:33|1062.93
11:12:34|1062.85
11:12:35|1062.84
11:12:36|1062.93
11:12:37|1062.9
11:12:38|1063.08
11:12:39|1063.08
11:12:40|1063.48
11:12:41|1063.48
11:12:42|1063.48
11:12:43|1063.48
11:12:45|1063.48
11:12:46|1063.33
11:12:46|1063.13
11:12:48|1063.13
11:12:48|1063.08
11:12:50|1063.24
11:12:51|1063.25
11:12:52|1063.35
11:12:53|1063.28
11:12:54|1063.24
11:12:55|1063.24
11:12:57|1063.26
11:12:58|1063.31
11:12:59|1063.31
11:13:01|1063.32
11:13:01|1063.31
11:13:02|1063.32
11:13:03|1063.26
11:13:04|1063.44
11:13:06|1063.26
11:13:07|1063.17
11:13:08|1063.14
11:13:09|1063.15
11:13:10|1063.1
11:13:11|1063.11
11:13:12|1063.11
11:13:13|1063.11
11:13:14|1063.25
11:13:15|1063.44
11:13:16|1063.44
11:13:17|1063.44
11:13:18|1063.54
11:13:19|1063.64
11:13:20|1064.24
11:13:21|1064.24
11:13:22|1064.24
11:13:23|1064.21
11:13:24|1064.21
11:13:25|1064.21
11:13:26|1064.19
11:13:27|1064.17
11:13:28|1064.08
11:13:29|1064.09
11:13:30|1064.08
11:13:31|1063.81
11:13:32|1063.81
11:13:33|1063.86
11:13:34|1063.86
11:13:35|1063.79
11:13:36|1063.46
11:13:37|1063.36
11:13:38|1063.36
11:13:39|1063.36
11:13:40|1063.24
11:13:41|1063.17
11:13:42|1063.17
11:13:43|1063.18
11:13:44|1063.18
11:13:45|1063.22
11:13:46|1063.22
11:13:47|1063.22
11:13:48|1063.22
11:13:49|1063.21
11:13:50|1063.37
11:13:51|1063.55
11:13:52|1063.56
11:13:53|1063.65
11:13:55|1063.65
11:13:55|1063.65
11:13:56|1063.65
11:13:58|1063.87
11:14:00|1063.86
11:14:00|1063.98
11:14:01|1064.06
11:14:03|1063.88
11:14:04|1063.88
11:14:05|1063.89
11:14:06|1063.89
11:14:07|1063.89
11:14:08|1063.87
11:14:09|1063.59
11:14:11|1063.24
11:14:11|1063.27
11:14:12|1063.27
11:14:13|1063.27
11:14:15|1063.42
11:14:16|1063.42
11:14:16|1063.13
11:14:18|1063.12
11:14:18|1063.28
11:14:20|1063.65
11:14:21|1063.48
11:14:22|1063.48
11:14:23|1063.48
11:14:24|1063.24
11:14:25|1063.24
11:14:26|1063.23
11:14:27|1063.1
11:14:28|1063.11
11:14:30|1063.11
11:14:30|1063.18
11:14:31|1063.18
11:14:32|1063.17
11:14:33|1063.17
11:14:34|1063.18
11:14:35|1063.23
11:14:36|1063.23
11:14:37|1063.23
11:14:39|1063.23
11:14:40|1063.28
11:14:42|1063.28
11:14:42|1063.28
11:14:43|1063.28
11:14:45|1063.3
11:14:46|1063.3
11:14:47|1063.29
11:14:48|1063.16
11:14:49|1063.16
11:14:50|1063.24
11:14:51|1063.24
11:14:52|1063.24
11:14:53|1063.25
11:14:54|1063.26
11:14:55|1063.26
11:14:56|1063.26
11:14:57|1063.26
11:14:58|1063.27
11:14:59|1063.27
11:15:00|1063.26
11:15:01|1063.26
11:15:02|1063.27
11:15:03|1063.27
11:15:04|1063.47
11:15:06|1063.49
11:15:07|1063.51
11:15:08|1063.51
11:15:09|1063.51
11:15:10|1063.51
11:15:11|1063.52
11:15:12|1063.52
11:15:13|1063.52
11:15:15|1063.52
11:15:15|1063.52
11:15:16|1063.51
11:15:18|1063.33
11:15:19|1063.33
11:15:20|1063.33
11:15:21|1063.26
11:15:22|1063.26
11:15:24|1063.23
11:15:24|1063.24
11:15:26|1063.24
11:15:26|1063.24
11:15:27|1063.24
11:15:28|1063.23
11:15:29|1063.36
11:15:30|1063.24
11:15:32|1063.24
11:15:32|1063.24
11:15:33|1063.24
11:15:34|1063.24
11:15:36|1063.24
11:15:37|1063.24
11:15:38|1062.9
11:15:39|1062.96
11:15:40|1063.05
11:15:41|1063.06
11:15:42|1063.06
11:15:43|1063.06
11:15:44|1063.05
11:15:46|1062.77
11:15:46|1062.75
11:15:48|1062.65
11:15:49|1062.62
11:15:49|1062.43
11:15:50|1062.43
11:15:51|1062.44
11:15:52|1062.44
11:15:54|1062.56
11:15:55|1062.67
11:15:56|1062.67
11:15:56|1062.67
11:15:57|1062.95
11:15:59|1063.06
11:16:00|1062.93
11:16:01|1062.93
11:16:02|1063.24
11:16:03|1063.43
11:16:04|1063.42
11:16:05|1063.42
11:16:06|1063.43
11:16:07|1063.43
11:16:09|1063.51
11:16:10|1063.51
11:16:12|1063.34
11:16:12|1063.34
11:16:14|1063.34
11:16:15|1063.6
11:16:16|1063.6
11:16:18|1063.61
11:16:19|1063.61
11:16:20|1063.61
11:16:20|1063.61
11:16:21|1063.61
11:16:23|1063.61
11:16:23|1063.61
11:16:25|1063.85
11:16:25|1063.88
11:16:27|1063.88
11:16:28|1064.35
11:16:29|1064.51
11:16:29|1064.45
11:16:30|1064.45
11:16:32|1064.31
11:16:33|1064.31
11:16:33|1064.75
11:16:34|1064.76
11:16:35|1064.84
11:16:36|1064.76
11:16:37|1064.76
11:16:39|1064.76
11:16:40|1064.77
11:16:40|1064.76
11:16:42|1064.77
11:16:43|1064.93
11:16:43|1064.78
11:16:45|1064.49
11:16:46|1064.49
11:16:48|1064.94
11:16:49|1064.97
11:16:49|1065.01
11:16:51|1065.22
11:16:51|1065.37
11:16:53|1065.61
11:16:53|1065.73
11:16:55|1066.78
11:16:55|1066.61
11:16:56|1066.45
11:16:58|1066.37
11:16:59|1066.27
11:16:59|1066.06
11:17:00|1065.88
11:17:01|1065.95
11:17:03|1066.09
11:17:04|1065.12
11:17:04|1065.32
11:17:06|1065.37
11:17:07|1065.63
11:17:08|1065.62
11:17:09|1065.49
11:17:10|1065.45
11:17:11|1065.44
11:17:12|1065.45
11:17:13|1065.5
11:17:14|1065.61
11:17:16|1065.49
11:17:17|1065.4
11:17:18|1065.4
11:17:19|1065.4
11:17:20|1065.4
11:17:20|1065.4
11:17:22|1065.4
11:17:23|1065.45
11:17:24|1065.52
11:17:25|1065.68
11:17:26|1065.8
11:17:27|1065.34
11:17:28|1065.14
11:17:29|1065.14
11:17:30|1065.13
11:17:31|1065.13
11:17:32|1065.13
11:17:33|1065.13
11:17:34|1065.13
11:17:35|1065.11
11:17:36|1065.01
11:17:37|1064.92
11:17:38|1064.8
11:17:39|1064.8
11:17:40|1064.83
11:17:41|1064.98
11:17:42|1064.95
11:17:43|1064.96
11:17:45|1064.79
11:17:45|1064.8
11:17:46|1064.82
11:17:47|1064.85
11:17:48|1064.64
11:17:49|1064.64
11:17:50|1064.64
11:17:51|1064.25
11:17:52|1064.25
11:17:53|1064.41
11:17:54|1064.59
11:17:55|1064.44
11:17:56|1064.44
11:17:58|1064.44
11:17:58|1064.44
11:17:59|1064.44
11:18:01|1064.43
11:18:03|1064.43
11:18:04|1064.37
11:18:06|1064.49
11:18:07|1064.49
11:18:09|1064.51
11:18:09|1064.51
11:18:10|1064.51
11:18:11|1064.51
11:18:12|1064.51
11:18:14|1064.51
11:18:15|1064.51
11:18:16|1064.51
11:18:17|1064.83
11:18:19|1064.83
11:18:19|1064.83
11:18:20|1064.91
11:18:21|1065.03
11:18:22|1065.03
11:18:23|1065.02
11:18:25|1064.93
11:18:26|1064.93
11:18:27|1064.82
11:18:28|1064.79
11:18:28|1064.79
11:18:29|1064.89
11:18:30|1065.14
11:18:32|1065.13
11:18:34|1065.14
11:18:34|1065.13
11:18:35|1065.12
11:18:36|1065.12
11:18:37|1065.12
11:18:38|1065.12
11:18:39|1065.11
11:18:40|1065.12
11:18:41|1065.12
11:18:42|1065.11
11:18:43|1065.12
11:18:45|1065.44
11:18:45|1065.44
11:18:47|1065.43
11:18:47|1065.43
11:18:49|1065.42
11:18:49|1065.43
11:18:50|1065.42
11:18:51|1065.43
11:18:52|1065.43
11:18:53|1065.43
11:18:55|1065.43
11:18:55|1065.44
11:18:57|1065.54
11:18:58|1065.69
11:18:59|1065.69
11:19:00|1065.72
11:19:01|1065.72
11:19:02|1065.71
11:19:03|1065.7
11:19:04|1065.7
11:19:05|1065.34
11:19:06|1065.34
11:19:06|1065.34
11:19:09|1065.34
11:19:09|1065.17
11:19:10|1065.27
11:19:11|1065.27
11:19:12|1065.27
11:19:13|1065.14
11:19:14|1065.01
11:19:15|1065.01
11:19:16|1065.02
11:19:17|1065.02
11:19:18|1065.02
11:19:19|1065.02
11:19:20|1065.03
11:19:22|1065.1
11:19:23|1065.1
11:19:24|1065.1
11:19:25|1065.1
11:19:25|1065.1
11:19:27|1065.1
11:19:27|1065.1
11:19:29|1065.19
11:19:29|1065.19
11:19:31|1065.18
11:19:32|1065.28
11:19:33|1065.27
11:19:33|1065.31
11:19:35|1065.33
11:19:35|1065.33
11:19:36|1065.34
11:19:38|1065.18
11:19:39|1065.15
11:19:40|1065.03
11:19:41|1065.02
11:19:42|1065.
11:19:42|1065.01
11:19:44|1064.92
11:19:45|1064.92
11:19:46|1064.92
11:19:47|1064.92
11:19:48|1064.92
11:19:50|1064.63
11:19:50|1064.63
11:19:51|1064.63
11:19:52|1064.7
11:19:53|1064.7
11:19:54|1064.69
11:19:55|1064.52
11:19:56|1064.52
11:19:58|1064.7
11:19:59|1064.7
11:20:00|1064.7
11:20:02|1064.61
11:20:02|1064.62
11:20:03|1064.81
11:20:05|1064.81
11:20:05|1064.81
11:20:08|1064.81
11:20:09|1065.01
11:20:11|1064.98
11:20:12|1064.57
11:20:13|1064.56
11:20:15|1064.43
11:20:15|1064.43
11:20:16|1064.43
11:20:17|1064.43
11:20:18|1064.55
11:20:19|1064.55
11:20:20|1064.55
11:20:21|1064.55
11:20:22|1064.54
11:20:23|1064.54
11:20:24|1064.54
11:20:25|1064.52
11:20:26|1064.47
11:20:27|1064.46
11:20:28|1064.46
11:20:29|1064.46
11:20:30|1064.47
11:20:31|1064.47
11:20:32|1064.47
11:20:33|1064.72
11:20:35|1064.73
11:20:36|1064.71
11:20:36|1064.7
11:20:37|1064.62
11:20:39|1064.54
11:20:40|1064.54
11:20:41|1064.55
11:20:41|1064.55
11:20:42|1064.69
11:20:44|1064.73
11:20:45|1064.73
11:20:46|1064.73
11:20:46|1064.75
11:20:47|1065.11
11:20:48|1065.11
11:20:50|1065.
11:20:51|1065.
11:20:52|1065.01
11:20:53|1064.89
11:20:54|1064.89
11:20:54|1065.
11:20:57|1065.27
11:20:57|1065.51
11:20:58|1065.63
11:20:59|1065.47
11:21:01|1065.47
11:21:02|1065.14
11:21:03|1065.12
11:21:03|1065.44
11:21:04|1065.54
11:21:05|1065.8
11:21:08|1065.9
11:21:08|1065.79
11:21:10|1065.72
11:21:10|1065.72
11:21:12|1065.45
11:21:12|1065.64
11:21:14|1065.49
11:21:15|1065.49
11:21:17|1065.63
11:21:18|1065.64
11:21:19|1065.64
11:21:20|1065.64
11:21:22|1065.76
11:21:23|1065.76
11:21:24|1065.76
11:21:26|1065.8
11:21:26|1065.8
11:21:27|1065.81
11:21:29|1065.8
11:21:29|1065.83
11:21:30|1065.92
11:21:31|1065.92
11:21:32|1065.92
11:21:33|1065.92
11:21:35|1065.91
11:21:35|1065.92
11:21:37|1065.92
11:21:37|1065.99
11:21:39|1065.99
11:21:40|1066.13
11:21:41|1066.1
11:21:42|1066.13
11:21:43|1066.17
11:21:44|1066.25
11:21:45|1066.37
11:21:46|1066.41
11:21:47|1066.43
11:21:48|1066.43
11:21:49|1066.5
11:21:50|1066.34
11:21:51|1066.34
11:21:52|1066.44
11:21:53|1066.43
11:21:54|1066.44
11:21:55|1066.54
11:21:56|1066.55
11:21:57|1066.54
11:21:58|1066.54
11:21:59|1066.55
11:22:00|1066.55
11:22:01|1066.54
11:22:02|1066.78
11:22:03|1066.83
11:22:04|1066.62
11:22:05|1066.63
11:22:06|1066.72
11:22:08|1066.82
11:22:09|1066.81
11:22:10|1066.85
11:22:12|1067.26
11:22:12|1067.29
11:22:14|1067.13
11:22:15|1066.75
11:22:17|1066.69
11:22:17|1066.61
11:22:18|1066.62
11:22:20|1066.61
11:22:20|1066.61
11:22:22|1066.61
11:22:22|1066.61
11:22:24|1066.61
11:22:25|1066.52
11:22:26|1066.44
11:22:26|1066.06
11:22:28|1066.11
11:22:29|1066.11
11:22:30|1066.11
11:22:30|1066.36
11:22:32|1066.37
11:22:32|1066.37
11:22:34|1066.44
11:22:34|1066.38
11:22:35|1066.38
11:22:36|1066.37
11:22:37|1066.37
11:22:39|1066.29
11:22:40|1066.12
11:22:41|1066.13
11:22:42|1066.11
11:22:43|1065.81
11:22:44|1065.81
11:22:45|1065.87
11:22:46|1065.87
11:22:47|1065.88
11:22:48|1065.88
11:22:49|1065.82
11:22:50|1065.82
11:22:51|1065.66
11:22:52|1065.66
11:22:53|1065.66
11:22:54|1065.65
11:22:55|1065.65
11:22:56|1066.13
11:22:57|1066.13
11:22:58|1066.13
11:22:59|1066.17
11:23:00|1066.26
11:23:01|1066.26
11:23:02|1066.31
11:23:03|1066.27
11:23:04|1066.28
11:23:05|1066.27
11:23:06|1066.27
11:23:07|1066.27
11:23:09|1066.27
11:23:10|1066.27
11:23:11|1066.3
11:23:13|1066.3
11:23:13|1066.59
11:23:15|1066.59
11:23:16|1066.58
11:23:17|1066.59
11:23:19|1066.59
11:23:19|1066.59
11:23:21|1066.72
11:23:22|1066.63
11:23:22|1066.62
11:23:24|1066.62
11:23:25|1067.02
11:23:27|1066.81
11:23:27|1066.91
11:23:29|1067.23
11:23:30|1067.24
11:23:30|1067.24
11:23:32|1067.23
11:23:32|1067.24
11:23:34|1067.24
11:23:34|1067.24
11:23:35|1067.25
11:23:37|1067.24
11:23:38|1067.07
11:23:38|1067.06
11:23:39|1067.04
11:23:41|1066.85
11:23:41|1066.87
11:23:43|1066.87
11:23:44|1067.23
11:23:45|1067.44
11:23:45|1067.37
11:23:47|1067.36
11:23:47|1067.61
11:23:49|1067.63
11:23:49|1068.42
11:23:50|1068.36
11:23:51|1068.01
11:23:52|1068.
11:23:54|1068.01
11:23:54|1067.36
11:23:56|1067.57
11:23:57|1067.38
11:23:58|1067.13
11:23:59|1067.08
11:24:00|1067.11
11:24:01|1066.87
11:24:02|1067.06
11:24:03|1066.87
11:24:04|1066.88
11:24:05|1066.88
11:24:06|1066.88
11:24:07|1066.83
11:24:09|1066.89
11:24:10|1066.98
11:24:11|1066.99
11:24:11|1067.
11:24:13|1067.
11:24:14|1067.32
11:24:15|1067.32
11:24:16|1067.34
11:24:17|1067.33
11:24:19|1067.57
11:24:20|1067.57
11:24:21|1067.61
11:24:22|1067.74
11:24:23|1067.81
11:24:24|1067.67
11:24:26|1067.62
11:24:27|1067.35
11:24:27|1067.35
11:24:30|1067.34
11:24:30|1067.33
11:24:32|1067.25
11:24:33|1067.25
11:24:34|1067.24
11:24:35|1067.35
11:24:35|1067.47
11:24:36|1067.47
11:24:38|1067.47
11:24:38|1067.52
11:24:40|1067.44
11:24:41|1067.44
11:24:42|1067.44
11:24:43|1067.45
11:24:43|1067.63
11:24:45|1067.64
11:24:46|1067.65
11:24:47|1067.65
11:24:47|1067.5
11:24:49|1067.48
11:24:50|1067.47
11:24:52|1067.48
11:24:52|1067.67
11:24:53|1067.72
11:24:54|1067.72
11:24:55|1067.73
11:24:57|1067.72
11:24:59|1067.81
11:24:59|1067.81
11:25:00|1067.76
11:25:01|1067.77
11:25:02|1067.76
11:25:03|1067.77
11:25:04|1067.79
11:25:05|1067.79
11:25:06|1067.79
11:25:07|1068.15
11:25:08|1068.25
11:25:10|1068.28
11:25:11|1068.28
11:25:12|1068.43
11:25:14|1068.35
11:25:14|1068.36
11:25:15|1068.49
11:25:17|1068.76
11:25:18|1068.84
11:25:19|1068.88
11:25:21|1068.86
11:25:21|1068.81
11:25:23|1068.8
11:25:24|1068.79
11:25:26|1068.86
11:25:26|1068.86
11:25:27|1068.86
11:25:28|1068.93
11:25:29|1069.19
11:25:30|1069.16
11:25:32|1069.33
11:25:33|1069.41
11:25:34|1069.33
11:25:35|1069.14
11:25:35|1068.97
11:25:37|1069.5
11:25:37|1069.42
11:25:39|1069.23
11:25:40|1069.12
11:25:41|1069.11
11:25:42|1069.13
11:25:42|1069.13
11:25:45|1069.23
11:25:45|1069.1
11:25:46|1069.1
11:25:47|1069.18
11:25:49|1069.18
11:25:50|1069.19
11:25:51|1069.19
11:25:52|1069.16
11:25:53|1069.17
11:25:54|1069.16
11:25:55|1069.16
11:25:56|1069.17
11:25:56|1069.17
11:25:58|1069.17
11:25:59|1069.18
11:26:01|1069.18
11:26:01|1068.91
11:26:02|1069.13
11:26:03|1069.12
11:26:04|1069.05
11:26:05|1069.01
11:26:06|1068.97
11:26:07|1068.81
11:26:08|1068.91
11:26:09|1068.81
11:26:11|1069.01
11:26:13|1068.85
11:26:14|1069.21
11:26:16|1068.99
11:26:17|1069.01
11:26:18|1069.06
11:26:19|1069.05
11:26:19|1069.05
11:26:21|1069.06
11:26:22|1068.9
11:26:23|1068.83
11:26:24|1068.83
11:26:25|1068.67
11:26:26|1068.67
11:26:27|1068.73
11:26:28|1068.73
11:26:29|1068.78
11:26:30|1068.82
11:26:32|1068.74
11:26:32|1068.73
11:26:33|1068.56
11:26:34|1068.4
11:26:35|1068.3
11:26:36|1068.51
11:26:37|1068.33
11:26:38|1068.32
11:26:40|1068.17
11:26:40|1068.16
11:26:42|1068.12
11:26:43|1068.13
11:26:44|1068.16
11:26:45|1068.28
11:26:46|1068.26
11:26:47|1068.34
11:26:48|1068.4
11:26:49|1068.4
11:26:50|1068.38
11:26:51|1068.35
11:26:52|1068.21
11:26:53|1068.21
11:26:54|1068.12
11:26:55|1068.07
11:26:56|1068.05
11:26:57|1068.
11:26:58|1068.01
11:26:59|1067.83
11:27:00|1067.84
11:27:01|1067.83
11:27:02|1067.82
11:27:04|1067.78
11:27:04|1067.79
11:27:05|1067.67
11:27:06|1067.62
11:27:07|1067.63
11:27:08|1067.49
11:27:09|1067.5
11:27:10|1067.5
11:27:12|1067.41
11:27:13|1067.42
11:27:13|1067.49
11:27:16|1067.49
11:27:16|1067.48
11:27:18|1067.34
11:27:19|1067.35
11:27:20|1067.39
11:27:22|1067.27
11:27:22|1067.27
11:27:23|1067.26
11:27:24|1067.42
11:27:25|1067.48
11:27:26|1067.74
11:27:27|1067.74
11:27:28|1067.63
11:27:29|1067.58
11:27:30|1067.52
11:27:31|1067.47
11:27:32|1067.46
11:27:33|1067.58
11:27:34|1067.58
11:27:35|1067.58
11:27:36|1067.57
11:27:37|1067.57
11:27:38|1067.57
11:27:39|1067.57
11:27:40|1067.74
11:27:41|1067.89
11:27:42|1067.88
11:27:43|1067.88
11:27:44|1067.88
11:27:45|1067.85
11:27:46|1067.86
11:27:47|1067.81
11:27:48|1067.76
11:27:49|1067.76
11:27:50|1067.58
11:27:51|1067.35
11:27:52|1067.35
11:27:53|1067.24
11:27:54|1067.07
11:27:56|1067.21
11:27:57|1067.22
11:27:58|1067.17
11:27:58|1067.02
11:28:00|1067.02
11:28:01|1067.
11:28:02|1066.89
11:28:04|1066.77
11:28:05|1066.83
11:28:06|1066.54
11:28:07|1066.53
11:28:08|1066.55
11:28:09|1066.61
11:28:10|1066.72
11:28:11|1066.89
11:28:12|1066.89
11:28:13|1066.89
11:28:14|1066.93
11:28:16|1066.93
11:28:17|1067.13
11:28:18|1067.2
11:28:20|1067.34
11:28:20|1067.34
11:28:22|1067.35
11:28:22|1067.34
11:28:23|1067.34
11:28:24|1067.34
11:28:25|1067.35
11:28:26|1067.47
11:28:27|1067.7
11:28:29|1067.74
11:28:29|1067.86
11:28:30|1067.98
11:28:32|1067.98
11:28:33|1067.99
11:28:34|1067.99
11:28:35|1067.98
11:28:36|1067.98
11:28:37|1067.99
11:28:38|1067.99
11:28:39|1067.99
11:28:40|1068.
11:28:41|1068.1
11:28:42|1068.1
11:28:43|1068.09
11:28:44|1068.01
11:28:45|1068.01
11:28:46|1068.
11:28:48|1068.
11:28:48|1068.01
11:28:49|1067.99
11:28:50|1067.99
11:28:51|1068.18
11:28:52|1068.01
11:28:53|1067.91
11:28:54|1067.87
11:28:55|1067.87
11:28:56|1067.69
11:28:58|1067.68
11:28:59|1067.67
11:29:01|1067.68
11:29:02|1067.67
11:29:02|1067.68
11:29:04|1067.67
11:29:05|1067.65
11:29:05|1067.66
11:29:07|1067.5
11:29:08|1067.35
11:29:08|1067.33
11:29:10|1067.33
11:29:11|1067.25
11:29:12|1067.22
11:29:12|1067.23
11:29:15|1067.22
11:29:15|1067.23
11:29:17|1066.96
11:29:19|1066.86
11:29:19|1066.86
11:29:20|1066.85
11:29:22|1066.85
11:29:22|1066.7
11:29:24|1066.61
11:29:24|1066.62
11:29:26|1066.65
11:29:27|1066.86
11:29:27|1066.88
11:29:29|1067.17
11:29:30|1067.24
11:29:30|1067.25
11:29:32|1067.27
11:29:33|1067.27
11:29:34|1067.21
11:29:34|1067.08
11:29:36|1067.08
11:29:37|1067.08
11:29:38|1067.02
11:29:39|1067.03
11:29:39|1066.85
11:29:41|1066.86
11:29:42|1066.86
11:29:44|1066.86
11:29:44|1066.86
11:29:45|1066.86
11:29:46|1066.86
11:29:47|1067.03
11:29:48|1067.03
11:29:49|1067.02
11:29:50|1067.
11:29:51|1066.97
11:29:52|1066.97
11:29:53|1066.98
11:29:54|1066.97
11:29:55|1066.98
11:29:56|1067.
11:29:57|1067.08
11:29:58|1067.26
11:29:59|1067.26
11:30:00|1067.27
11:30:02|1067.27
11:30:03|1067.26
11:30:04|1067.26
11:30:05|1067.26
11:30:05|1067.26
11:30:08|1067.26
11:30:09|1066.86
11:30:10|1066.86
11:30:12|1066.76
11:30:12|1066.75
11:30:13|1066.75
11:30:15|1067.1
11:30:16|1067.11
11:30:17|1067.11
11:30:18|1067.1
11:30:19|1067.1
11:30:19|1067.1
11:30:21|1066.99
11:30:22|1066.98
11:30:23|1066.98
11:30:24|1066.99
11:30:25|1066.98
11:30:25|1067.17
11:30:27|1067.4
11:30:28|1067.4
11:30:29|1067.39
11:30:30|1067.22
11:30:31|1067.14
11:30:32|1067.14
11:30:33|1067.1
11:30:34|1067.07
11:30:34|1067.
11:30:36|1067.01
11:30:37|1066.94
11:30:39|1066.92
11:30:39|1066.87
11:30:40|1066.83
11:30:41|1066.82
11:30:43|1066.82
11:30:43|1066.82
11:30:45|1066.83
11:30:46|1066.87
11:30:47|1066.86
11:30:48|1066.93
11:30:48|1066.93
11:30:50|1066.98
11:30:51|1066.97
11:30:52|1066.98
11:30:53|1066.97
11:30:54|1066.97
11:30:55|1066.97
11:30:56|1066.97
11:30:57|1066.97
11:30:58|1066.98
11:30:59|1066.97
11:31:00|1066.99
11:31:01|1066.99
11:31:02|1066.98
11:31:03|1066.98
11:31:04|1066.98
11:31:05|1066.98
11:31:06|1066.99
11:31:07|1066.99
11:31:08|1066.98
11:31:09|1066.98
11:31:10|1066.98
11:31:11|1066.98
11:31:12|1066.98
11:31:13|1066.98
11:31:14|1066.98
11:31:15|1066.98
11:31:15|1066.98
11:31:17|1066.98
11:31:17|1066.98
11:31:19|1066.98
11:31:21|1066.86
11:31:22|1066.82
11:31:23|1066.88
11:31:24|1066.89
11:31:25|1066.89
11:31:25|1066.89
11:31:28|1066.88
11:31:28|1066.88
11:31:29|1066.88
11:31:30|1066.88
11:31:31|1066.88
11:31:33|1066.88
11:31:34|1066.89
11:31:34|1066.89
11:31:36|1067.07
11:31:37|1067.06
11:31:37|1067.06
11:31:39|1067.07
11:31:39|1067.06
11:31:40|1067.06
11:31:42|1067.06
11:31:43|1067.06
11:31:44|1067.06
11:31:44|1067.07
11:31:45|1067.33
11:31:47|1067.33
11:31:48|1067.48
11:31:48|1067.48
11:31:49|1067.47
11:31:51|1067.47
11:31:52|1067.47
11:31:53|1067.38
11:31:54|1067.38
11:31:55|1067.38
11:31:55|1067.38
11:31:56|1067.37
11:31:59|1067.37
11:32:00|1067.38
11:32:01|1067.38
11:32:01|1067.38
11:32:03|1067.41
11:32:03|1067.41
11:32:05|1067.41
11:32:06|1067.41
11:32:06|1067.42
11:32:07|1067.42
11:32:09|1067.41
11:32:10|1067.41
11:32:11|1067.41
11:32:11|1067.41
11:32:13|1067.42
11:32:13|1067.42
11:32:15|1067.41
11:32:15|1067.41
11:32:17|1067.42
11:32:17|1067.42
11:32:19|1067.42
11:32:20|1067.41
11:32:20|1067.4
11:32:23|1067.4
11:32:23|1067.4
11:32:24|1067.33
11:32:25|1067.32
11:32:26|1067.32
11:32:27|1067.31
11:32:28|1067.32
11:32:29|1067.32
11:32:30|1067.61
11:32:31|1067.72
11:32:32|1067.73
11:32:33|1067.77
11:32:34|1067.78
11:32:35|1067.77
11:32:36|1067.78
11:32:37|1067.77
11:32:38|1067.78
11:32:39|1068.02
11:32:40|1068.02
11:32:41|1068.02
11:32:42|1068.02
11:32:44|1068.19
11:32:45|1068.2
11:32:46|1068.19
11:32:47|1068.27
11:32:49|1069.18
11:32:49|1069.1
11:32:50|1069.07
11:32:51|1069.08
11:32:52|1069.44
11:32:53|1069.44
11:32:54|1069.45
11:32:55|1069.47
11:32:56|1069.88
11:32:57|1070.59
11:32:58|1070.48
11:32:59|1072.15
11:33:01|1069.72
11:33:02|1070.55
11:33:03|1069.18
11:33:04|1068.84
11:33:05|1068.48
11:33:05|1068.45
11:33:07|1068.54
11:33:08|1068.86
11:33:09|1068.86
11:33:10|1068.84
11:33:11|1068.78
11:33:12|1068.63
11:33:13|1068.03
11:33:14|1067.85
11:33:15|1068.08
11:33:16|1068.49
11:33:17|1068.49
11:33:19|1068.77
11:33:19|1069.15
11:33:20|1069.63
11:33:21|1069.55
11:33:22|1069.84
11:33:23|1069.99
11:33:24|1069.99
11:33:26|1069.98
11:33:27|1069.98
11:33:28|1069.84
11:33:29|1069.82
11:33:30|1069.45
11:33:30|1069.54
11:33:32|1069.44
11:33:33|1069.49
11:33:34|1069.49
11:33:35|1069.21
11:33:36|1068.97
11:33:37|1068.53
11:33:37|1068.46
11:33:39|1068.48
11:33:39|1068.
11:33:41|1068.
11:33:42|1068.01
11:33:43|1067.65
11:33:44|1067.41
11:33:45|1067.35
11:33:46|1067.6
11:33:46|1067.56
11:33:47|1067.79
11:33:49|1067.64
11:33:51|1067.86
11:33:51|1067.91
11:33:52|1067.91
11:33:53|1067.97
11:33:54|1067.98
11:33:55|1068.17
11:33:56|1068.16
11:33:57|1068.11
11:33:58|1068.11
11:34:00|1068.16
11:34:01|1068.14
11:34:02|1067.86
11:34:02|1067.79
11:34:04|1067.75
11:34:05|1067.74
11:34:06|1067.92
11:34:07|1068.23
11:34:08|1068.37
11:34:09|1068.5
11:34:10|1068.79
11:34:11|1068.79
11:34:12|1069.07
11:34:13|1069.29
11:34:14|1069.28
11:34:15|1069.08
11:34:16|1068.92
11:34:16|1068.74
11:34:18|1068.68
11:34:19|1068.69
11:34:21|1068.43
11:34:21|1068.45
11:34:23|1068.14
11:34:24|1068.12
11:34:26|1068.
11:34:27|1068.01
11:34:27|1067.57
11:34:28|1067.7
11:34:30|1067.69
11:34:31|1067.69
11:34:31|1067.69
11:34:33|1067.42
11:34:34|1067.42
11:34:35|1067.89
11:34:36|1067.88
11:34:36|1067.87
11:34:38|1067.87
11:34:39|1067.73
11:34:40|1067.67
11:34:41|1067.6
11:34:42|1067.58
11:34:43|1067.51
11:34:44|1067.59
11:34:45|1067.81
11:34:45|1067.83
11:34:47|1067.83
11:34:47|1067.87
11:34:49|1068.03
11:34:50|1068.02
11:34:50|1068.03
11:34:52|1068.02
11:34:53|1068.03
11:34:53|1068.28
11:34:55|1068.28
11:34:57|1068.51
11:34:57|1068.52
11:34:58|1068.51
11:34:59|1068.52
11:35:00|1068.38
11:35:01|1068.52
11:35:02|1068.6
11:35:04|1068.59
11:35:05|1068.6
11:35:06|1068.55
11:35:07|1068.54
11:35:08|1068.51
11:35:09|1068.54
11:35:10|1068.54
11:35:11|1068.53
11:35:12|1068.53
11:35:12|1068.53
11:35:14|1068.54
11:35:15|1068.53
11:35:16|1068.54
11:35:17|1068.54
11:35:17|1068.51
11:35:19|1068.51
11:35:19|1068.45
11:35:22|1068.42
11:35:23|1068.47
11:35:23|1068.5
11:35:25|1068.42
11:35:27|1068.25
11:35:27|1068.12
11:35:28|1068.23
11:35:29|1068.16
11:35:30|1068.16
11:35:31|1068.13
11:35:32|1068.02
11:35:33|1068.02
11:35:35|1067.79
11:35:36|1067.84
11:35:37|1067.84
11:35:38|1067.86
11:35:39|1067.97
11:35:39|1067.97
11:35:41|1068.
11:35:42|1068.02
11:35:43|1068.01
11:35:43|1067.68
11:35:45|1067.7
11:35:45|1067.7
11:35:46|1067.69
11:35:48|1067.43
11:35:49|1067.43
11:35:50|1067.43
11:35:51|1068.16
11:35:51|1068.33
11:35:53|1068.52
11:35:54|1068.79
11:35:56|1068.95
11:35:56|1069.28
11:35:57|1069.49
11:35:59|1069.49
11:35:59|1069.49
11:36:02|1068.98
11:36:02|1068.97
11:36:03|1068.97
11:36:04|1068.84
11:36:05|1068.84
11:36:06|1069.05
11:36:07|1069.27
11:36:08|1069.26
11:36:10|1069.61
11:36:10|1069.83
11:36:13|1069.83
11:36:13|1069.58
11:36:14|1069.3
11:36:15|1069.47
11:36:16|1069.47
11:36:17|1069.24
11:36:18|1069.17
11:36:19|1069.17
11:36:21|1069.09
11:36:22|1069.08
11:36:24|1068.89
11:36:24|1068.81
11:36:25|1068.58
11:36:26|1068.59
11:36:28|1068.59
11:36:30|1068.57
11:36:31|1068.8
11:36:32|1068.73
11:36:33|1068.65
11:36:34|1068.38
11:36:35|1068.38
11:36:37|1068.38
11:36:38|1068.38
11:36:38|1068.38
11:36:40|1068.3
11:36:41|1066.9
11:36:43|1067.09
11:36:44|1066.62
11:36:44|1066.57
11:36:46|1067.
11:36:46|1067.05
11:36:48|1066.88
11:36:48|1066.77
11:36:49|1066.87
11:36:50|1066.88
11:36:52|1066.89
11:36:53|1066.9
11:36:54|1067.13
11:36:55|1067.02
11:36:56|1067.11
11:36:57|1067.1
11:36:58|1066.9
11:36:59|1066.9
11:37:01|1066.9
11:37:01|1066.9
11:37:03|1066.91
11:37:04|1066.77
11:37:04|1066.81
11:37:05|1067.22
11:37:07|1067.2
11:37:08|1067.41
11:37:09|1067.46
11:37:10|1067.45
11:37:11|1067.45
11:37:12|1067.35
11:37:13|1067.35
11:37:14|1067.16
11:37:15|1067.15
11:37:16|1067.15
11:37:17|1067.12
11:37:18|1067.12
11:37:19|1067.16
11:37:20|1067.16
11:37:22|1067.01
11:37:23|1066.86
11:37:25|1066.93
11:37:25|1066.99
11:37:26|1067.
11:37:27|1067.
11:37:28|1067.
11:37:29|1066.99
11:37:30|1067.
11:37:31|1067.06
11:37:32|1067.05
11:37:33|1066.79
11:37:34|1066.65
11:37:35|1066.65
11:37:36|1066.65
11:37:37|1066.58
11:37:38|1066.58
11:37:39|1066.8
11:37:40|1066.79
11:37:41|1066.79
11:37:42|1066.77
11:37:43|1066.77
11:37:44|1066.77
11:37:46|1066.77
11:37:46|1066.78
11:37:47|1066.63
11:37:48|1066.64
11:37:49|1066.58
11:37:50|1066.58
11:37:51|1066.43
11:37:53|1066.28
11:37:54|1066.18
11:37:55|1066.18
11:37:57|1066.07
11:37:57|1065.99
11:37:58|1066.01
11:37:59|1066.08
11:38:00|1066.2
11:38:01|1066.2
11:38:02|1066.34
11:38:03|1066.34
11:38:04|1066.24
11:38:05|1066.24
11:38:06|1066.19
11:38:08|1066.09
11:38:09|1066.09
11:38:10|1066.27
11:38:10|1066.42
11:38:12|1066.32
11:38:14|1066.01
11:38:14|1066.03
11:38:15|1066.02
11:38:16|1065.81
11:38:18|1065.82
11:38:18|1065.81
11:38:19|1065.82
11:38:21|1065.81
11:38:21|1066.12
11:38:22|1066.
11:38:24|1065.99
11:38:25|1066.06
11:38:26|1066.06
11:38:26|1066.06
11:38:28|1066.06
11:38:29|1066.06
11:38:30|1066.06
11:38:31|1065.99
11:38:33|1065.99
11:38:33|1065.95
11:38:34|1065.92
11:38:36|1065.92
11:38:37|1065.91
11:38:38|1066.06
11:38:39|1066.01
11:38:39|1066.01
11:38:41|1066.01
11:38:42|1066.01
11:38:42|1066.01
11:38:44|1066.09
11:38:45|1066.1
11:38:46|1066.03
11:38:47|1066.03
11:38:48|1065.99
11:38:49|1065.84
11:38:49|1065.85
11:38:51|1065.88
11:38:52|1065.88
11:38:52|1065.88
11:38:54|1065.89
11:38:55|1065.91
11:38:56|1065.91
11:38:57|1065.91
11:38:58|1065.91
11:38:59|1065.9
11:39:00|1065.9
11:39:01|1065.91
11:39:03|1065.9
11:39:03|1065.9
11:39:05|1066.1
11:39:05|1066.11
11:39:07|1066.11
11:39:07|1066.12
11:39:08|1066.12
11:39:10|1066.12
11:39:10|1066.46
11:39:12|1066.46
11:39:13|1066.48
11:39:14|1066.53
11:39:16|1066.74
11:39:17|1066.74
11:39:18|1066.81
11:39:18|1067.06
11:39:19|1067.06
11:39:21|1066.73
11:39:22|1066.73
11:39:23|1066.73
11:39:24|1066.73
11:39:26|1066.95
11:39:26|1066.95
11:39:28|1066.95
11:39:29|1066.94
11:39:31|1066.79
11:39:32|1066.79
11:39:33|1066.95
11:39:33|1066.95
11:39:34|1066.95
11:39:36|1066.94
11:39:36|1066.95
11:39:38|1066.95
11:39:39|1066.95
11:39:40|1066.98
11:39:41|1066.98
11:39:42|1066.98
11:39:43|1066.98
11:39:44|1066.97
11:39:46|1066.97
11:39:47|1066.98
11:39:47|1066.97
11:39:49|1066.98
11:39:49|1066.98
11:39:50|1067.25
11:39:51|1067.31
11:39:53|1067.34
11:39:54|1067.39
11:39:55|1067.43
11:39:56|1067.42
11:39:58|1067.42
11:39:58|1067.5
11:39:59|1067.5
11:40:00|1067.5
11:40:02|1067.49
11:40:04|1068.05
11:40:05|1068.07
11:40:05|1067.78
11:40:07|1067.66
11:40:07|1067.66
11:40:09|1067.65
11:40:09|1067.65
11:40:10|1067.65
11:40:11|1067.36
11:40:12|1067.36
11:40:13|1067.19
11:40:14|1067.19
11:40:15|1067.2
11:40:16|1067.2
11:40:17|1067.26
11:40:19|1067.26
11:40:19|1067.27
11:40:20|1067.27
11:40:21|1067.27
11:40:23|1067.42
11:40:24|1067.43
11:40:25|1067.59
11:40:26|1067.59
11:40:28|1067.59
11:40:28|1067.59
11:40:29|1067.59
11:40:30|1067.6
11:40:31|1067.6
11:40:32|1067.59
11:40:33|1067.6
11:40:35|1067.6
11:40:36|1067.6
11:40:36|1067.59
11:40:37|1067.59
11:40:39|1067.59
11:40:40|1067.59
11:40:40|1067.59
11:40:41|1067.59
11:40:42|1067.59
11:40:44|1067.57
11:40:45|1067.5
11:40:46|1067.5
11:40:47|1067.5
11:40:48|1067.49
11:40:49|1067.5
11:40:50|1067.49
11:40:51|1067.49
11:40:52|1067.5
11:40:54|1067.5
11:40:54|1067.5
11:40:55|1067.5
11:40:56|1067.5
11:40:58|1067.5
11:40:59|1067.49
11:40:59|1067.49
11:41:00|1067.51
11:41:02|1067.51
11:41:02|1067.51
11:41:04|1067.51
11:41:05|1067.37
11:41:06|1067.57
11:41:07|1067.57
11:41:08|1067.57
11:41:08|1067.56
11:41:09|1067.57
11:41:10|1067.63
11:41:11|1067.64
11:41:13|1067.65
11:41:13|1067.64
11:41:14|1067.64
11:41:15|1067.64
11:41:17|1068.14
11:41:17|1068.09
11:41:18|1068.01
11:41:19|1068.01
11:41:20|1068.49
11:41:21|1068.07
11:41:22|1068.08
11:41:24|1068.07
11:41:25|1067.79
11:41:26|1067.8
11:41:27|1067.8
11:41:28|1067.8
11:41:29|1068.18
11:41:30|1068.27
11:41:31|1068.51
11:41:32|1068.52
11:41:34|1068.51
11:41:35|1068.51
11:41:35|1068.52
11:41:37|1068.52
11:41:38|1068.73
11:41:38|1068.51
11:41:40|1068.41
11:41:41|1068.42
11:41:42|1068.44
11:41:43|1068.43
11:41:44|1068.72
11:41:45|1068.71
11:41:46|1068.72
11:41:47|1068.72
11:41:49|1068.65
11:41:49|1068.66
11:41:50|1068.66
11:41:51|1068.66
11:41:52|1068.74
11:41:54|1068.78
11:41:54|1068.78
11:41:55|1068.88
11:41:57|1068.84
11:41:57|1068.71
11:41:59|1068.72
11:41:59|1068.42
11:42:01|1068.45
11:42:02|1068.54
11:42:02|1068.54
11:42:03|1068.55
11:42:05|1068.34
11:42:05|1068.24
11:42:06|1068.29
11:42:07|1068.28
11:42:08|1068.24
11:42:10|1068.25
11:42:11|1068.23
11:42:11|1068.18
11:42:12|1068.18
11:42:13|1068.19
11:42:14|1068.15
11:42:15|1068.16
11:42:16|1068.15
11:42:18|1067.89
11:42:19|1067.89
11:42:19|1067.95
11:42:21|1067.95
11:42:21|1067.95
11:42:23|1067.95
11:42:24|1067.97
11:42:25|1067.89
11:42:26|1067.9
11:42:27|1067.82
11:42:28|1067.82
11:42:29|1067.82
11:42:30|1067.82
11:42:31|1067.82
11:42:33|1067.82
11:42:34|1067.65
11:42:35|1067.65
11:42:36|1067.65
11:42:37|1067.86
11:42:37|1067.87
11:42:39|1067.64
11:42:40|1067.66
11:42:41|1067.68
11:42:41|1067.73
11:42:43|1067.73
11:42:44|1067.68
11:42:44|1067.68
11:42:45|1067.68
11:42:46|1067.65
11:42:48|1067.62
11:42:49|1067.62
11:42:50|1067.53
11:42:51|1067.53
11:42:52|1067.52
11:42:53|1067.61
11:42:54|1067.61
11:42:55|1067.61
11:42:57|1067.63
11:42:58|1067.63
11:42:58|1067.62
11:42:59|1067.68
11:43:01|1067.68
11:43:02|1067.89
11:43:03|1067.89
11:43:04|1067.64
11:43:05|1067.64
11:43:06|1067.65
11:43:08|1067.39
11:43:09|1067.3
11:43:10|1067.3
11:43:11|1067.3
11:43:12|1067.29
11:43:13|1067.29
11:43:15|1067.24
11:43:16|1067.24
11:43:16|1067.23
11:43:18|1067.24
11:43:18|1067.23
11:43:20|1067.24
11:43:21|1067.28
11:43:21|1067.33
11:43:23|1067.51
11:43:24|1067.52
11:43:26|1067.52
11:43:27|1067.44
11:43:28|1067.35
11:43:30|1067.42
11:43:30|1067.42
11:43:32|1067.72
11:43:32|1067.73
11:43:34|1067.73
11:43:34|1067.78
11:43:36|1067.92
11:43:37|1067.96
11:43:38|1067.96
11:43:39|1067.96
11:43:40|1068.13
11:43:41|1068.13
11:43:42|1068.13
11:43:43|1068.33
11:43:44|1068.33
11:43:45|1068.32
11:43:46|1068.32
11:43:47|1068.32
11:43:48|1068.33
11:43:49|1068.33
11:43:50|1068.32
11:43:51|1068.31
11:43:52|1068.32
11:43:53|1068.31
11:43:54|1068.25
11:43:55|1068.21
11:43:56|1068.22
11:43:57|1068.21
11:43:58|1068.09
11:43:59|1068.07
11:44:00|1068.07
11:44:01|1068.06
11:44:02|1068.07
11:44:03|1068.07
11:44:04|1067.92
11:44:05|1067.79
11:44:06|1067.83
11:44:07|1067.84
11:44:08|1067.83
11:44:09|1067.83
11:44:10|1067.79
11:44:11|1067.78
11:44:12|1067.77
11:44:13|1067.77
11:44:14|1067.77
11:44:15|1067.78
11:44:16|1067.78
11:44:17|1067.77
11:44:18|1067.77
11:44:19|1067.77
11:44:20|1067.77
11:44:21|1067.77
11:44:22|1067.75
11:44:23|1067.75
11:44:24|1067.75
11:44:25|1067.76
11:44:26|1067.75
11:44:27|1067.75
11:44:28|1067.76
11:44:29|1067.75
11:44:30|1067.76
11:44:31|1067.76
11:44:33|1067.76
11:44:33|1067.93
11:44:35|1068.02
11:44:36|1068.02
11:44:37|1068.03
11:44:38|1068.03
11:44:40|1068.03
11:44:40|1068.02
11:44:42|1068.02
11:44:43|1068.44
11:44:43|1068.5
11:44:45|1068.4
11:44:45|1068.29
11:44:46|1068.3
11:44:47|1068.2
11:44:48|1068.18
11:44:49|1067.89
11:44:50|1067.9
11:44:51|1067.47
11:44:52|1067.44
11:44:53|1067.43
11:44:54|1067.44
11:44:55|1067.44
11:44:56|1067.44
11:44:58|1067.43
11:44:59|1067.43
11:45:00|1067.44
11:45:01|1067.77
11:45:03|1067.26
11:45:04|1067.41
11:45:05|1067.41
11:45:06|1067.58
11:45:07|1067.58
11:45:09|1067.6
11:45:09|1067.37
11:45:10|1067.37
11:45:11|1067.38
11:45:13|1067.38
11:45:14|1067.38
11:45:16|1067.38
11:45:17|1066.98
11:45:17|1067.03
11:45:18|1066.99
11:45:19|1066.95
11:45:21|1066.96
11:45:22|1066.95
11:45:23|1066.98
11:45:25|1067.21
11:45:25|1067.21
11:45:26|1067.19
11:45:27|1067.19
11:45:29|1067.2
11:45:31|1067.15
11:45:31|1067.15
11:45:33|1067.04
11:45:34|1066.95
11:45:34|1066.9
11:45:35|1066.87
11:45:37|1066.8
11:45:38|1066.81
11:45:39|1066.81
11:45:40|1066.81
11:45:40|1066.81
11:45:42|1066.81
11:45:43|1066.58
11:45:44|1066.58
11:45:45|1066.57
11:45:46|1066.56
11:45:47|1066.57
11:45:48|1066.54
11:45:49|1066.16
11:45:49|1066.17
11:45:50|1066.13
11:45:52|1066.13
11:45:54|1066.02
11:45:54|1066.02
11:45:56|1065.97
11:45:57|1065.9
11:45:58|1065.89
11:45:59|1065.89
11:46:00|1066.02
11:46:02|1065.65
11:46:03|1065.47
11:46:04|1065.47
11:46:05|1065.52
11:46:06|1065.63
11:46:07|1065.66
11:46:08|1065.45
11:46:09|1065.46
11:46:10|1065.46
11:46:11|1065.45
11:46:12|1065.63
11:46:13|1065.61
11:46:14|1065.44
11:46:15|1065.42
11:46:16|1065.21
11:46:17|1065.12
11:46:18|1065.26
11:46:19|1065.08
11:46:21|1065.19
11:46:22|1065.21
11:46:23|1065.52
11:46:24|1065.53
11:46:25|1065.66
11:46:25|1065.61
11:46:27|1065.61
11:46:27|1065.94
11:46:29|1065.96
11:46:29|1065.87
11:46:32|1065.87
11:46:33|1065.87
11:46:34|1065.87
11:46:35|1065.94
11:46:36|1065.94
11:46:36|1065.94
11:46:38|1065.94
11:46:39|1065.94
11:46:39|1065.88
11:46:41|1065.89
11:46:42|1065.99
11:46:43|1066.
11:46:43|1066.
11:46:45|1065.95
11:46:46|1065.99
11:46:47|1065.98
11:46:49|1066.
11:46:49|1066.
11:46:50|1066.
11:46:51|1065.99
11:46:53|1065.99
11:46:54|1066.01
11:46:55|1066.01
11:46:56|1066.14
11:46:57|1066.27
11:46:58|1066.35
11:46:59|1066.35
11:46:59|1066.35
11:47:00|1066.35
11:47:02|1066.34
11:47:02|1066.34
11:47:04|1066.34
11:47:04|1066.34
11:47:06|1066.34
11:47:07|1066.35
11:47:08|1066.35
11:47:09|1066.35
11:47:10|1066.35
11:47:10|1066.35
11:47:12|1066.34
11:47:12|1066.34
11:47:14|1066.37
11:47:15|1066.43
11:47:16|1066.4
11:47:16|1066.33
11:47:17|1066.33
11:47:19|1066.05
11:47:19|1066.07
11:47:21|1066.18
11:47:21|1066.27
11:47:22|1066.26
11:47:25|1066.32
11:47:25|1066.32
11:47:26|1066.34
11:47:28|1066.4
11:47:28|1066.4
11:47:30|1066.4
11:47:31|1066.4
11:47:31|1066.4
11:47:34|1066.41
11:47:34|1066.4
11:47:35|1066.38
11:47:37|1066.39
11:47:39|1066.38
11:47:39|1066.39
11:47:40|1066.39
11:47:41|1066.38
11:47:42|1066.23
11:47:44|1066.23
11:47:45|1066.24
11:47:46|1066.24
11:47:46|1066.24
11:47:49|1066.25
11:47:49|1066.25
11:47:50|1066.24
11:47:51|1066.36
11:47:52|1066.58
11:47:54|1066.58
11:47:55|1066.58
11:47:56|1066.58
11:47:57|1066.58
11:47:58|1066.58
11:47:58|1066.57
11:48:00|1066.6
11:48:01|1066.66
11:48:02|1066.66
11:48:02|1066.66
11:48:03|1066.66
11:48:05|1066.66
11:48:06|1066.66
11:48:07|1066.66
11:48:08|1066.67
11:48:10|1066.67
11:48:10|1066.71
11:48:11|1066.71
11:48:12|1066.7
11:48:14|1066.76
11:48:15|1066.75
11:48:16|1066.71
11:48:17|1066.64
11:48:18|1066.64
11:48:19|1066.64
11:48:20|1066.64
11:48:21|1066.64
11:48:22|1066.65
11:48:23|1066.34
11:48:25|1066.33
11:48:26|1066.33
11:48:27|1066.29
11:48:27|1066.29
11:48:29|1066.29
11:48:30|1066.14
11:48:31|1066.03
11:48:32|1066.03
11:48:33|1066.03
11:48:34|1066.02
11:48:35|1066.08
11:48:36|1066.39
11:48:37|1066.39
11:48:38|1066.39
11:48:39|1066.4
11:48:40|1066.4
11:48:41|1066.39
11:48:42|1066.4
11:48:43|1066.4
11:48:44|1066.4
11:48:45|1066.4
11:48:46|1066.4
11:48:47|1066.4
11:48:48|1066.4
11:48:49|1066.4
11:48:50|1066.4
11:48:52|1066.4
11:48:52|1066.4
11:48:53|1066.4
11:48:55|1066.63
11:48:55|1066.63
11:48:57|1066.64
11:48:58|1066.52
11:48:58|1066.52
11:49:00|1066.45
11:49:01|1066.45
11:49:03|1066.38
11:49:03|1066.38
11:49:04|1066.36
11:49:05|1066.27
11:49:06|1066.27
11:49:07|1066.27
11:49:08|1066.27
11:49:09|1066.27
11:49:10|1066.17
11:49:12|1066.16
11:49:12|1066.17
11:49:14|1066.17
11:49:15|1066.17
11:49:15|1066.17
11:49:17|1066.17
11:49:18|1066.16
11:49:19|1066.17
11:49:20|1065.88
11:49:21|1065.89
11:49:22|1065.88
11:49:23|1065.88
11:49:24|1065.89
11:49:24|1065.89
11:49:26|1065.87
11:49:27|1065.87
11:49:28|1065.95
11:49:29|1066.15
11:49:30|1066.33
11:49:31|1066.33
11:49:31|1066.33
11:49:33|1066.33
11:49:33|1066.33
11:49:35|1066.33
11:49:36|1066.32
11:49:37|1066.42
11:49:38|1066.42
11:49:39|1066.43
11:49:41|1066.43
11:49:42|1066.46
11:49:43|1066.46
11:49:44|1066.53
11:49:45|1066.53
11:49:45|1066.53
11:49:47|1066.53
11:49:48|1066.53
11:49:49|1066.76
11:49:49|1066.76
11:49:51|1066.75
11:49:52|1066.75
11:49:53|1066.75
11:49:54|1066.75
11:49:55|1066.75
11:49:56|1066.76
11:49:57|1066.75
11:49:58|1066.88
11:49:58|1066.87
11:49:59|1066.87
11:50:01|1066.87
11:50:02|1066.85
11:50:02|1066.56
11:50:04|1066.55
11:50:05|1066.55
11:50:06|1066.55
11:50:07|1066.18
11:50:07|1066.18
11:50:09|1066.18
11:50:10|1066.33
11:50:10|1066.32
11:50:12|1066.3
11:50:13|1066.3
11:50:14|1066.29
11:50:15|1066.29
11:50:16|1066.29
11:50:17|1066.29
11:50:17|1066.18
11:50:19|1066.18
11:50:20|1066.18
11:50:21|1066.19
11:50:22|1066.19
11:50:23|1066.19
11:50:24|1066.19
11:50:25|1066.19
11:50:27|1066.18
11:50:27|1066.19
11:50:28|1066.19
11:50:29|1066.19
11:50:30|1066.19
11:50:31|1066.18
11:50:32|1066.19
11:50:33|1066.19
11:50:35|1066.19
11:50:37|1066.21
11:50:38|1066.34
11:50:40|1066.4
11:50:40|1066.43
11:50:41|1066.49
11:50:42|1066.49
11:50:43|1066.49
11:50:44|1066.49
11:50:45|1066.56
11:50:46|1066.76
11:50:47|1066.87
11:50:48|1066.87
11:50:49|1066.87
11:50:50|1066.87
11:50:51|1066.87
11:50:52|1066.87
11:50:53|1066.87
11:50:54|1066.87
11:50:55|1066.86
11:50:56|1066.91
11:50:57|1067.07
11:50:58|1067.07
11:50:59|1067.07
11:51:00|1067.09
11:51:01|1067.1
11:51:02|1067.1
11:51:03|1067.1
11:51:04|1067.1
11:51:05|1067.09
11:51:06|1067.09
11:51:07|1067.1
11:51:08|1067.09
11:51:09|1066.99
11:51:10|1066.99
11:51:11|1067.
11:51:13|1067.
11:51:15|1066.99
11:51:15|1066.99
11:51:16|1067.
11:51:17|1067.
11:51:18|1067.
11:51:19|1066.99
11:51:20|1066.99
11:51:21|1066.99
11:51:22|1067.
11:51:23|1066.91
11:51:24|1066.91
11:51:25|1066.91
11:51:26|1066.92
11:51:27|1066.92
11:51:28|1066.91
11:51:29|1066.91
11:51:30|1066.91
11:51:31|1066.91
11:51:32|1066.91
11:51:33|1066.92
11:51:34|1066.92
11:51:36|1067.24
11:51:38|1067.25
11:51:39|1067.25
11:51:41|1066.96
11:51:41|1066.97
11:51:42|1066.97
11:51:43|1066.97
11:51:44|1066.97
11:51:45|1066.96
11:51:46|1066.97
11:51:48|1066.96
11:51:48|1066.97
11:51:50|1066.96
11:51:51|1066.97
11:51:52|1066.97
11:51:53|1066.97
11:51:54|1066.97
11:51:55|1066.98
11:51:56|1066.97
11:51:57|1066.99
11:51:58|1067.3
11:51:59|1067.32
11:52:00|1067.33
11:52:00|1067.64
11:52:02|1067.41
11:52:02|1067.4
11:52:04|1067.4
11:52:05|1067.4
11:52:07|1067.62
11:52:07|1067.62
11:52:08|1067.61
11:52:09|1067.6
11:52:10|1067.6
11:52:12|1067.59
11:52:13|1067.6
11:52:14|1067.59
11:52:15|1067.59
11:52:16|1067.52
11:52:17|1067.52
11:52:18|1067.52
11:52:19|1067.51
11:52:19|1067.51
11:52:21|1067.53
11:52:22|1067.6
11:52:22|1067.6
11:52:25|1067.6
11:52:25|1067.6
11:52:26|1067.61
11:52:27|1067.6
11:52:28|1067.6
11:52:29|1067.61
11:52:31|1067.6
11:52:32|1067.61
11:52:32|1067.6
11:52:33|1067.6
11:52:34|1067.6
11:52:35|1067.61
11:52:37|1067.78
11:52:39|1067.78
11:52:39|1067.91
11:52:41|1067.99
11:52:41|1067.99
11:52:43|1067.99
11:52:44|1067.98
11:52:45|1067.99
11:52:46|1067.99
11:52:47|1067.99
11:52:48|1068.09
11:52:49|1068.11
11:52:50|1068.11
11:52:51|1068.13
11:52:53|1068.13
11:52:54|1068.14
11:52:54|1068.2
11:52:56|1068.2
11:52:57|1068.2
11:52:58|1068.21
11:52:58|1068.21
11:53:00|1068.21
11:53:01|1068.02
11:53:02|1068.03
11:53:03|1067.99
11:53:04|1067.88
11:53:05|1067.88
11:53:05|1067.89
11:53:06|1067.88
11:53:07|1067.88
11:53:08|1067.88
11:53:09|1067.88
11:53:11|1067.78
11:53:12|1067.56
11:53:12|1067.56
11:53:14|1067.56
11:53:14|1067.56
11:53:16|1067.92
11:53:17|1067.92
11:53:19|1067.92
11:53:19|1067.93
11:53:21|1067.94
11:53:21|1067.94
11:53:23|1067.93
11:53:24|1067.93
11:53:25|1067.84
11:53:26|1067.85
11:53:27|1067.84
11:53:27|1067.84
11:53:29|1067.79
11:53:29|1067.75
11:53:31|1067.75
11:53:32|1067.76
11:53:32|1067.75
11:53:34|1067.75
11:53:34|1067.76
11:53:36|1067.76
11:53:36|1067.75
11:53:38|1067.4
11:53:40|1067.4
11:53:41|1067.13
11:53:42|1067.13
11:53:43|1067.12
11:53:44|1067.13
11:53:45|1067.13
11:53:46|1067.12
11:53:47|1067.12
11:53:48|1067.01
11:53:49|1067.
11:53:50|1066.88
11:53:51|1066.77
11:53:52|1066.77
11:53:53|1066.77
11:53:54|1066.41
11:53:55|1066.41
11:53:56|1066.43
11:53:57|1066.43
11:53:58|1066.43
11:53:59|1066.43
11:54:00|1066.43
11:54:01|1066.43
11:54:02|1066.45
11:54:03|1066.55
11:54:04|1066.55
11:54:05|1066.55
11:54:06|1066.55
11:54:07|1066.55
11:54:09|1066.27
11:54:10|1066.23
11:54:11|1066.22
11:54:12|1066.22
11:54:13|1066.23
11:54:13|1066.22
11:54:14|1066.23
11:54:16|1066.23
11:54:16|1066.3
11:54:18|1066.35
11:54:18|1066.35
11:54:20|1066.78
11:54:21|1066.63
11:54:22|1066.63
11:54:23|1066.65
11:54:24|1066.65
11:54:25|1066.65
11:54:26|1066.65
11:54:27|1066.65
11:54:28|1066.67
11:54:29|1066.71
11:54:30|1066.71
11:54:31|1066.71
11:54:32|1066.7
11:54:33|1066.75
11:54:34|1066.75
11:54:35|1066.75
11:54:36|1066.75
11:54:37|1066.75
11:54:38|1066.74
11:54:39|1066.74
11:54:41|1066.75
11:54:41|1066.75
11:54:42|1066.75
11:54:44|1066.75
11:54:46|1066.75
11:54:47|1066.74
11:54:48|1066.7
11:54:49|1066.71
11:54:51|1066.71
11:54:51|1066.71
11:54:53|1066.7
11:54:54|1066.34
11:54:55|1066.34
11:54:56|1066.34
11:54:57|1066.34
11:54:58|1066.33
11:54:59|1066.34
11:55:00|1066.34
11:55:01|1066.34
11:55:02|1066.34
11:55:03|1066.34
11:55:04|1066.34
11:55:05|1066.33
11:55:06|1066.25
11:55:08|1066.19
11:55:08|1066.2
11:55:09|1066.27
11:55:10|1066.52
11:55:11|1066.73
11:55:12|1066.67
11:55:13|1066.67
11:55:14|1066.68
11:55:16|1066.68
11:55:17|1066.68
11:55:18|1066.68
11:55:19|1066.67
11:55:20|1066.67
11:55:22|1066.68
11:55:22|1066.68
11:55:24|1066.67
11:55:24|1066.79
11:55:26|1066.79
11:55:27|1066.79
11:55:27|1066.79
11:55:28|1066.79
11:55:29|1066.87
11:55:30|1066.87
11:55:31|1066.87
11:55:32|1066.86
11:55:33|1066.86
11:55:34|1066.79
11:55:36|1066.8
11:55:36|1066.8
11:55:38|1066.8
11:55:38|1066.8
11:55:40|1066.8
11:55:41|1066.8
11:55:42|1066.8
11:55:43|1066.79
11:55:44|1066.8
11:55:45|1066.8
11:55:46|1066.79
11:55:47|1066.89
11:55:48|1066.89
11:55:49|1066.88
11:55:51|1066.88
11:55:52|1066.88
11:55:53|1066.88
11:55:54|1066.84
11:55:55|1066.83
11:55:56|1066.8
11:55:57|1066.81
11:55:58|1067.
11:55:59|1067.
11:56:00|1067.01
11:56:01|1067.
11:56:02|1067.
11:56:03|1067.
11:56:04|1067.01
11:56:05|1067.
11:56:06|1067.
11:56:08|1067.
11:56:08|1066.76
11:56:09|1066.71
11:56:10|1066.71
11:56:11|1066.71
11:56:12|1066.71
11:56:13|1066.68
11:56:14|1066.68
11:56:15|1066.69
11:56:17|1066.48
11:56:17|1066.34
11:56:19|1066.34
11:56:20|1066.22
11:56:21|1066.21
11:56:22|1066.18
11:56:23|1066.18
11:56:24|1066.18
11:56:25|1066.15
11:56:26|1066.03
11:56:27|1066.03
11:56:29|1066.03
11:56:30|1066.16
11:56:31|1066.5
11:56:32|1066.5
11:56:33|1066.51
11:56:34|1066.51
11:56:35|1066.51
11:56:36|1066.51
11:56:37|1066.51
11:56:38|1066.49
11:56:39|1066.49
11:56:40|1066.49
11:56:41|1066.18
11:56:42|1066.18
11:56:43|1066.06
11:56:44|1066.07
11:56:45|1066.07
11:56:46|1066.07
11:56:47|1066.07
11:56:48|1066.07
11:56:49|1066.06
11:56:51|1066.06
11:56:51|1066.07
11:56:52|1066.14
11:56:53|1066.15
11:56:54|1066.14
11:56:55|1066.15
11:56:56|1066.15
11:56:57|1066.23
11:56:58|1066.24
11:57:00|1066.25
11:57:01|1066.25
11:57:02|1066.25
11:57:03|1066.24
11:57:05|1066.4
11:57:05|1066.4
11:57:06|1066.4
11:57:07|1066.32
11:57:08|1066.32
11:57:10|1066.32
11:57:11|1066.22
11:57:11|1066.23
11:57:13|1066.23
11:57:14|1066.08
11:57:15|1066.06
11:57:16|1066.05
11:57:17|1066.06
11:57:18|1066.05
11:57:19|1065.94
11:57:20|1065.9
11:57:21|1065.97
11:57:22|1065.96
11:57:22|1065.84
11:57:24|1065.85
11:57:25|1065.84
11:57:26|1065.76
11:57:27|1065.75
11:57:28|1065.73
11:57:29|1065.74
11:57:30|1065.74
11:57:31|1065.74
11:57:32|1065.73
11:57:33|1065.78
11:57:33|1065.76
11:57:36|1065.76
11:57:36|1065.78
11:57:37|1065.84
11:57:38|1065.86
11:57:39|1065.86
11:57:40|1065.87
11:57:42|1065.86
11:57:44|1065.86
11:57:44|1065.86
11:57:45|1065.87
11:57:46|1065.87
11:57:47|1065.87
11:57:48|1065.86
11:57:50|1065.86
11:57:52|1065.86
11:57:52|1065.86
11:57:53|1065.86
11:57:54|1065.86
11:57:56|1065.86
11:57:57|1065.86
11:57:58|1066.15
11:58:00|1066.15
11:58:01|1066.15
11:58:02|1066.16
11:58:03|1066.22
11:58:04|1066.24
11:58:05|1066.25
11:58:06|1066.25
11:58:07|1066.29
11:58:08|1066.29
11:58:09|1066.28
11:58:10|1066.28
11:58:11|1066.17
11:58:12|1066.17
11:58:13|1066.26
11:58:14|1066.2
11:58:15|1066.26
11:58:16|1066.26
11:58:16|1066.31
11:58:18|1066.31
11:58:19|1066.31
11:58:21|1066.04
11:58:21|1066.05
11:58:22|1066.05
11:58:23|1066.05
11:58:24|1066.05
11:58:25|1066.04
11:58:26|1066.05
11:58:27|1066.17
11:58:28|1066.17
11:58:29|1066.19
11:58:30|1066.45
11:58:31|1066.49
11:58:33|1066.52
11:58:34|1066.52
11:58:35|1066.53
11:58:35|1066.53
11:58:37|1066.53
11:58:37|1066.53
11:58:39|1066.52
11:58:39|1066.41
11:58:41|1066.39
11:58:42|1066.4
11:58:43|1066.4
11:58:45|1066.4
11:58:45|1066.41
11:58:47|1066.42
11:58:47|1066.49
11:58:49|1066.48
11:58:50|1066.48
11:58:51|1066.48
11:58:52|1066.48
11:58:53|1066.42
11:58:54|1066.42
11:58:56|1066.43
11:58:56|1066.43
11:58:57|1066.43
11:58:59|1066.42
11:59:00|1066.43
11:59:02|1066.43
11:59:02|1066.43
11:59:04|1066.41
11:59:05|1066.41
11:59:06|1066.38
11:59:07|1066.38
11:59:08|1066.39
11:59:10|1066.38
11:59:10|1066.38
11:59:11|1066.39
11:59:12|1066.39
11:59:13|1066.38
11:59:14|1066.37
11:59:15|1066.38
11:59:16|1066.38
11:59:17|1066.37
11:59:18|1066.37
11:59:19|1066.38
11:59:20|1066.38
11:59:21|1066.38
11:59:22|1066.37
11:59:23|1066.37
11:59:24|1066.37
11:59:25|1066.38
11:59:26|1066.38
11:59:27|1066.38
11:59:28|1066.37
11:59:29|1066.38
11:59:30|1066.37
11:59:32|1066.37
11:59:32|1066.37
11:59:34|1066.37
11:59:35|1066.37
11:59:36|1066.37
11:59:37|1066.37
11:59:38|1066.38
11:59:39|1066.38
11:59:40|1066.37
11:59:41|1066.37
11:59:41|1066.38
11:59:43|1066.39
11:59:44|1066.38
11:59:46|1066.38
11:59:46|1066.39
11:59:48|1066.62
11:59:50|1066.56
11:59:50|1066.37
11:59:51|1066.16
11:59:52|1066.17
11:59:53|1066.23
11:59:54|1066.23
11:59:55|1066.
11:59:56|1066.01
11:59:57|1066.01
11:59:58|1065.92
11:59:59|1065.85
12:00:00|1065.82
12:00:01|1065.69
12:00:02|1065.69
12:00:04|1065.85
12:00:05|1065.85
12:00:06|1065.85
12:00:07|1065.75
12:00:08|1065.8
12:00:09|1065.84
12:00:09|1065.57
12:00:10|1065.6
12:00:13|1065.43
12:00:13|1065.42
12:00:14|1065.4
12:00:16|1065.56
12:00:18|1065.56
12:00:18|1065.56
12:00:19|1065.7
12:00:20|1065.71
12:00:21|1065.7
12:00:23|1065.71
12:00:24|1065.71
12:00:25|1065.73
12:00:26|1065.77
12:00:27|1065.76
12:00:28|1065.82
12:00:29|1065.83
12:00:30|1065.83
12:00:31|1065.91
12:00:32|1065.99
12:00:32|1066.23
12:00:34|1066.43
12:00:35|1066.43
12:00:36|1066.26
12:00:37|1066.27
12:00:38|1066.39
12:00:39|1066.4
12:00:39|1066.39
12:00:41|1066.39
12:00:41|1066.39
12:00:42|1066.39
12:00:44|1066.51
12:00:45|1066.52
12:00:47|1066.52
12:00:48|1066.52
12:00:49|1066.53
12:00:50|1066.52
12:00:51|1066.65
12:00:53|1066.59
12:00:54|1066.59
12:00:56|1066.6
12:00:57|1066.59
12:00:58|1066.59
12:00:59|1066.89
12:01:00|1066.9
12:01:02|1066.89
12:01:03|1066.95
12:01:04|1066.96
12:01:05|1066.7
12:01:06|1066.7
12:01:07|1066.78
12:01:08|1066.96
12:01:09|1066.96
12:01:10|1066.95
12:01:11|1066.95
12:01:12|1067.09
12:01:13|1067.1
12:01:14|1067.09
12:01:15|1066.95
12:01:16|1066.95
12:01:17|1067.13
12:01:18|1067.13
12:01:19|1067.3
12:01:20|1067.35
12:01:21|1067.69
12:01:22|1067.69
12:01:23|1067.8
12:01:24|1067.7
12:01:25|1067.7
12:01:26|1067.7
12:01:27|1067.79
12:01:28|1067.79
12:01:29|1067.79
12:01:30|1067.79
12:01:31|1067.74
12:01:32|1067.74
12:01:33|1067.74
12:01:34|1067.74
12:01:35|1067.9
12:01:36|1067.9
12:01:37|1067.9
12:01:38|1067.91
12:01:39|1067.91
12:01:40|1067.92
12:01:41|1067.93
12:01:42|1067.95
12:01:43|1067.79
12:01:44|1067.79
12:01:46|1067.79
12:01:47|1067.79
12:01:48|1067.79
12:01:49|1067.7
12:01:50|1067.69
12:01:51|1067.63
12:01:53|1067.52
12:01:55|1067.52
12:01:55|1067.51
12:01:56|1067.51
12:01:58|1067.51
12:01:58|1067.52
12:02:00|1067.51
12:02:00|1067.49
12:02:03|1067.5
12:02:03|1067.49
12:02:04|1067.49
12:02:06|1067.67
12:02:07|1067.68
12:02:08|1067.68
12:02:08|1067.68
12:02:11|1067.68
12:02:11|1067.69
12:02:12|1067.69
12:02:13|1067.69
12:02:14|1067.69
12:02:15|1067.7
12:02:16|1067.7
12:02:17|1067.7
12:02:18|1067.7
12:02:19|1067.7
12:02:20|1067.7
12:02:21|1067.71
12:02:22|1067.87
12:02:23|1067.87
12:02:24|1067.87
12:02:25|1067.87
12:02:26|1067.86
12:02:27|1067.87
12:02:28|1068.
12:02:29|1068.09
12:02:30|1068.1
12:02:31|1068.23
12:02:32|1068.22
12:02:33|1068.22
12:02:34|1068.22
12:02:35|1068.23
12:02:36|1068.25
12:02:37|1068.42
12:02:38|1068.42
12:02:39|1068.46
12:02:40|1068.46
12:02:41|1068.46
12:02:42|1068.47
12:02:43|1068.48
12:02:44|1068.55
12:02:45|1068.92
12:02:47|1068.92
12:02:48|1068.92
12:02:49|1068.99
12:02:50|1068.99
12:02:52|1068.91
12:02:53|1068.85
12:02:53|1068.7
12:02:55|1068.71
12:02:56|1068.49
12:02:56|1068.28
12:02:58|1068.22
12:02:59|1068.17
12:03:00|1068.18
12:03:01|1068.18
12:03:02|1068.18
12:03:03|1068.22
12:03:04|1068.22
12:03:05|1068.22
12:03:06|1068.22
12:03:07|1068.22
12:03:08|1068.22
12:03:09|1067.91
12:03:10|1067.92
12:03:11|1067.92
12:03:12|1067.92
12:03:14|1067.66
12:03:14|1067.66
12:03:15|1067.61
12:03:16|1067.59
12:03:17|1067.51
12:03:18|1067.22
12:03:19|1067.29
12:03:20|1067.39
12:03:21|1067.4
12:03:22|1067.39
12:03:24|1067.62
12:03:25|1067.74
12:03:26|1067.79
12:03:27|1067.78
12:03:28|1067.79
12:03:29|1067.79
12:03:30|1067.82
12:03:31|1067.82
12:03:32|1068.
12:03:33|1067.96
12:03:34|1067.86
12:03:35|1067.84
12:03:36|1067.84
12:03:37|1067.84
12:03:38|1067.89
12:03:39|1067.9
12:03:40|1067.97
12:03:41|1068.12
12:03:42|1068.08
12:03:43|1068.08
12:03:44|1068.08
12:03:45|1067.99
12:03:46|1067.99
12:03:47|1067.9
12:03:49|1067.9
12:03:50|1067.91
12:03:51|1067.9
12:03:52|1067.9
12:03:53|1067.91
12:03:53|1067.91
12:03:55|1067.91
12:03:56|1067.91
12:03:57|1067.9
12:03:59|1067.91
12:04:00|1067.91
12:04:01|1067.92
12:04:02|1067.92
12:04:03|1067.99
12:04:04|1067.95
12:04:05|1067.94
12:04:06|1067.92
12:04:07|1067.91
12:04:08|1067.91
12:04:09|1067.92
12:04:10|1067.91
12:04:10|1067.92
12:04:12|1067.92
12:04:13|1068.1
12:04:14|1068.1
12:04:15|1068.11
12:04:16|1068.1
12:04:17|1068.11
12:04:18|1068.12
12:04:19|1068.3
12:04:20|1068.31
12:04:21|1068.31
12:04:21|1068.3
12:04:23|1068.31
12:04:24|1068.3
12:04:25|1068.3
12:04:26|1068.3
12:04:26|1068.31
12:04:28|1068.2
12:04:29|1068.21
12:04:30|1068.28
12:04:31|1068.28
12:04:32|1068.21
12:04:32|1068.2
12:04:34|1068.21
12:04:34|1068.2
12:04:36|1068.21
12:04:36|1068.24
12:04:38|1068.24
12:04:39|1068.2
12:04:41|1068.16
12:04:41|1068.17
12:04:42|1068.18
12:04:43|1068.26
12:04:44|1068.31
12:04:45|1068.3
12:04:46|1068.3
12:04:47|1068.3
12:04:49|1068.3
12:04:51|1068.31
12:04:51|1068.31
12:04:53|1068.31
12:04:53|1068.31
12:04:56|1068.31
12:04:56|1068.31
12:04:58|1068.32
12:04:59|1068.33
12:05:00|1068.33
12:05:00|1068.55
12:05:02|1068.48
12:05:04|1068.08
12:05:04|1068.09
12:05:05|1068.09
12:05:07|1068.09
12:05:08|1068.14
12:05:08|1068.17
12:05:10|1068.01
12:05:10|1068.01
12:05:12|1068.01
12:05:13|1068.
12:05:14|1068.
12:05:15|1068.01
12:05:16|1068.01
12:05:17|1068.01
12:05:18|1068.01
12:05:19|1068.
12:05:20|1068.
12:05:21|1068.01
12:05:22|1068.01
12:05:23|1068.24
12:05:24|1068.24
12:05:25|1068.24
12:05:26|1068.3
12:05:27|1068.3
12:05:28|1068.3
12:05:29|1068.27
12:05:30|1068.27
12:05:31|1068.38
12:05:32|1068.39
12:05:33|1068.39
12:05:34|1068.39
12:05:35|1068.39
12:05:36|1068.39
12:05:37|1068.39
12:05:38|1068.36
12:05:39|1068.29
12:05:41|1068.29
12:05:41|1068.29
12:05:42|1068.29
12:05:43|1068.3
12:05:45|1068.3
12:05:45|1068.3
12:05:46|1068.3
12:05:48|1068.29
12:05:48|1068.29
12:05:49|1068.29
12:05:51|1068.29
12:05:53|1068.29
12:05:53|1068.3
12:05:54|1068.3
12:05:56|1068.3
12:05:57|1068.3
12:05:59|1068.3
12:05:59|1068.3
12:06:00|1068.29
12:06:01|1068.3
12:06:02|1068.3
12:06:03|1068.39
12:06:04|1068.48
12:06:05|1068.48
12:06:06|1068.48
12:06:07|1068.47
12:06:09|1068.47
12:06:10|1068.47
12:06:11|1068.47
12:06:12|1068.47
12:06:13|1068.47
12:06:14|1068.47
12:06:14|1068.47
12:06:16|1068.48
12:06:16|1068.48
12:06:17|1068.47
12:06:19|1068.8
12:06:20|1068.53
12:06:21|1068.43
12:06:22|1068.42
12:06:23|1068.1
12:06:24|1067.91
12:06:25|1067.91
12:06:26|1067.91
12:06:27|1067.91
12:06:28|1068.12
12:06:28|1068.12
12:06:30|1068.13
12:06:31|1068.41
12:06:32|1068.52
12:06:32|1068.54
12:06:34|1068.54
12:06:35|1068.59
12:06:36|1068.59
12:06:37|1068.83
12:06:38|1068.91
12:06:39|1068.91
12:06:40|1069.3
12:06:41|1069.18
12:06:43|1069.1
12:06:44|1068.91
12:06:45|1068.9
12:06:46|1068.89
12:06:47|1069.06
12:06:48|1069.14
12:06:49|1069.33
12:06:50|1069.34
12:06:51|1069.33
12:06:53|1069.33
12:06:54|1069.3
12:06:55|1069.33
12:06:56|1069.33
12:06:58|1069.2
12:06:59|1069.21
12:06:59|1069.21
12:07:00|1069.15
12:07:01|1069.15
12:07:03|1069.15
12:07:04|1068.86
12:07:05|1068.86
12:07:06|1068.62
12:07:07|1068.4
12:07:09|1068.19
12:07:09|1068.19
12:07:10|1068.38
12:07:12|1068.42
12:07:13|1068.55
12:07:14|1068.55
12:07:15|1068.66
12:07:16|1068.66
12:07:17|1068.66
12:07:18|1068.67
12:07:20|1068.68
12:07:20|1068.67
12:07:21|1068.69
12:07:22|1068.69
12:07:23|1068.69
12:07:24|1068.69
12:07:25|1068.7
12:07:26|1068.71
12:07:27|1068.71
12:07:28|1068.43
12:07:29|1068.43
12:07:31|1068.43
12:07:31|1068.44
12:07:32|1068.43
12:07:33|1068.44
12:07:34|1068.44
12:07:35|1068.45
12:07:36|1068.38
12:07:37|1068.39
12:07:38|1068.54
12:07:39|1068.54
12:07:40|1068.45
12:07:41|1068.39
12:07:42|1068.38
12:07:43|1068.37
12:07:44|1068.38
12:07:45|1068.37
12:07:46|1068.09
12:07:47|1068.21
12:07:48|1068.36
12:07:49|1068.36
12:07:50|1068.36
12:07:51|1068.36
12:07:53|1068.37
12:07:55|1068.37
12:07:55|1068.37
12:07:57|1068.37
12:07:59|1068.36
12:07:59|1068.37
12:08:00|1068.36
12:08:01|1068.37
12:08:02|1068.36
12:08:03|1068.36
12:08:04|1068.04
12:08:05|1068.
12:08:06|1067.84
12:08:07|1067.85
12:08:08|1067.86
12:08:10|1067.87
12:08:11|1067.91
12:08:12|1067.3
12:08:13|1067.48
12:08:14|1067.35
12:08:15|1067.36
12:08:16|1067.36
12:08:17|1067.18
12:08:18|1067.17
12:08:19|1067.18
12:08:20|1067.16
12:08:21|1066.95
12:08:22|1066.75
12:08:23|1066.95
12:08:24|1066.96
12:08:25|1066.96
12:08:26|1066.96
12:08:27|1066.95
12:08:28|1066.96
12:08:29|1066.95
12:08:30|1066.96
12:08:31|1066.96
12:08:32|1066.95
12:08:33|1066.96
12:08:35|1066.98
12:08:35|1067.02
12:08:36|1067.02
12:08:37|1067.02
12:08:38|1067.02
12:08:39|1067.02
12:08:40|1067.13
12:08:41|1067.39
12:08:42|1067.32
12:08:44|1067.32
12:08:44|1067.19
12:08:45|1067.18
12:08:46|1067.06
12:08:47|1067.
12:08:48|1067.
12:08:50|1067.01
12:08:50|1067.01
12:08:51|1067.01
12:08:52|1067.01
12:08:54|1067.
12:08:55|1067.01
12:08:56|1067.01
12:08:58|1067.01
12:08:58|1067.
12:09:00|1067.01
12:09:00|1067.01
12:09:02|1066.87
12:09:03|1066.86
12:09:04|1066.87
12:09:05|1066.87
12:09:06|1066.87
12:09:07|1066.74
12:09:09|1066.74
12:09:09|1066.55
12:09:11|1066.4
12:09:11|1066.39
12:09:13|1066.55
12:09:14|1066.56
12:09:15|1066.56
12:09:16|1066.55
12:09:16|1066.56
12:09:18|1066.56
12:09:19|1066.56
12:09:19|1066.34
12:09:21|1066.43
12:09:21|1066.5
12:09:23|1066.47
12:09:24|1066.47
12:09:25|1066.47
12:09:26|1066.47
12:09:27|1066.47
12:09:28|1066.46
12:09:30|1066.46
12:09:30|1066.47
12:09:31|1066.6
12:09:32|1066.6
12:09:33|1066.81
12:09:34|1066.82
12:09:36|1066.87
12:09:36|1066.88
12:09:37|1066.69
12:09:38|1066.7
12:09:39|1066.69
12:09:40|1066.69
12:09:42|1066.7
12:09:42|1066.7
12:09:44|1066.76
12:09:44|1066.75
12:09:46|1066.76
12:09:47|1066.76
12:09:48|1066.76
12:09:49|1066.76
12:09:50|1066.78
12:09:51|1066.84
12:09:52|1066.84
12:09:53|1066.84
12:09:55|1066.76
12:09:55|1066.77
12:09:57|1066.77
12:09:58|1066.77
12:09:59|1066.78
12:10:00|1067.18
12:10:01|1067.24
12:10:03|1067.07
12:10:04|1067.07
12:10:04|1067.07
12:10:06|1067.07
12:10:07|1067.06
12:10:08|1067.06
12:10:09|1067.06
12:10:10|1067.05
12:10:11|1067.05
12:10:12|1066.72
12:10:13|1066.73
12:10:14|1066.73
12:10:15|1066.72
12:10:16|1066.72
12:10:17|1066.72
12:10:18|1066.68
12:10:19|1066.69
12:10:20|1066.78
12:10:21|1066.8
12:10:22|1066.88
12:10:23|1066.89
12:10:24|1066.89
12:10:25|1066.89
12:10:26|1066.88
12:10:27|1066.73
12:10:28|1066.73
12:10:29|1066.73
12:10:30|1066.74
12:10:31|1066.74
12:10:32|1066.72
12:10:33|1066.67
12:10:34|1066.68
12:10:35|1066.68
12:10:36|1066.67
12:10:37|1066.48
12:10:38|1066.47
12:10:39|1066.47
12:10:41|1066.47
12:10:41|1066.46
12:10:42|1066.43
12:10:44|1066.41
12:10:45|1066.32
12:10:46|1066.28
12:10:47|1066.28
12:10:48|1066.27
12:10:49|1066.39
12:10:50|1066.39
12:10:51|1066.39
12:10:52|1066.39
12:10:53|1066.39
12:10:54|1066.38
12:10:56|1066.39
12:10:56|1066.39
12:10:58|1066.22
12:10:59|1066.22
12:11:00|1066.22
12:11:02|1066.22
12:11:03|1066.22
12:11:04|1066.22
12:11:05|1066.37
12:11:06|1066.46
12:11:08|1066.47
12:11:09|1066.46
12:11:10|1066.46
12:11:11|1066.46
12:11:12|1066.35
12:11:13|1066.34
12:11:14|1066.27
12:11:15|1066.27
12:11:16|1066.28
12:11:17|1066.28
12:11:18|1066.27
12:11:19|1066.27
12:11:20|1066.55
12:11:21|1066.65
12:11:22|1066.65
12:11:23|1066.66
12:11:24|1066.65
12:11:25|1066.65
12:11:26|1066.65
12:11:27|1066.72
12:11:28|1066.82
12:11:30|1066.83
12:11:30|1066.84
12:11:32|1066.85
12:11:33|1066.88
12:11:33|1066.87
12:11:35|1066.88
12:11:36|1066.87
12:11:37|1066.89
12:11:39|1066.88
12:11:40|1066.88
12:11:41|1066.88
12:11:42|1066.71
12:11:43|1066.71
12:11:44|1066.69
12:11:45|1066.69
12:11:46|1066.69
12:11:47|1066.97
12:11:48|1066.85
12:11:49|1066.84
12:11:50|1066.84
12:11:51|1066.84
12:11:52|1066.84
12:11:53|1066.83
12:11:54|1066.84
12:11:55|1066.83
12:11:56|1066.83
12:11:58|1066.83
12:11:58|1066.84
12:11:59|1066.92
12:12:01|1066.97
12:12:02|1066.97
12:12:03|1066.97
12:12:05|1066.85
12:12:05|1066.85
12:12:06|1066.83
12:12:07|1066.83
12:12:08|1066.83
12:12:10|1066.98
12:12:11|1067.15
12:12:12|1067.14
12:12:13|1067.14
12:12:15|1067.14
12:12:15|1067.14
12:12:16|1067.14
12:12:18|1067.06
12:12:19|1067.06
12:12:20|1067.06
12:12:22|1067.06
12:12:22|1067.06
12:12:24|1067.06
12:12:25|1067.07
12:12:25|1066.93
12:12:27|1066.94
12:12:27|1066.93
12:12:29|1066.94
12:12:30|1066.94
12:12:31|1066.94
12:12:32|1066.93
12:12:32|1066.93
12:12:34|1067.06
12:12:35|1067.06
12:12:36|1067.07
12:12:37|1067.07
12:12:38|1067.06
12:12:39|1067.06
12:12:40|1067.07
12:12:41|1067.06
12:12:42|1067.06
12:12:42|1067.06
12:12:44|1067.07
12:12:45|1067.07
12:12:46|1067.07
12:12:47|1067.06
12:12:48|1067.07
12:12:49|1067.07
12:12:50|1067.06
12:12:50|1067.07
12:12:52|1067.07
12:12:53|1067.05
12:12:54|1067.04
12:12:55|1067.03
12:12:56|1067.04
12:12:58|1067.04
12:12:58|1067.04
12:13:00|1066.74
12:13:01|1066.74
12:13:02|1066.55
12:13:04|1066.56
12:13:04|1066.58
12:13:05|1066.57
12:13:06|1066.57
12:13:07|1066.57
12:13:08|1066.58
12:13:09|1066.58
12:13:10|1066.58
12:13:11|1066.58
12:13:12|1066.58
12:13:13|1066.58
12:13:14|1066.58
12:13:16|1066.56
12:13:17|1066.56
12:13:18|1066.56
12:13:19|1066.48
12:13:20|1066.48
12:13:20|1066.48
12:13:22|1066.47
12:13:24|1066.12
12:13:24|1066.12
12:13:25|1066.12
12:13:26|1066.11
12:13:27|1066.11
12:13:28|1066.09
12:13:29|1066.1
12:13:30|1066.21
12:13:31|1066.25
12:13:32|1066.25
12:13:33|1066.27
12:13:34|1066.55
12:13:35|1066.7
12:13:36|1066.7
12:13:37|1066.71
12:13:38|1066.7
12:13:39|1066.7
12:13:40|1066.7
12:13:41|1066.71
12:13:42|1066.7
12:13:43|1066.7
12:13:44|1066.7
12:13:45|1066.71
12:13:46|1066.71
12:13:47|1066.7
12:13:48|1066.71
12:13:49|1066.7
12:13:50|1066.71
12:13:51|1066.7
12:13:52|1066.7
12:13:53|1066.7
12:13:54|1066.7
12:13:55|1066.7
12:13:56|1066.7
12:13:57|1066.71
12:13:58|1066.71
12:14:00|1066.71
12:14:01|1066.67
12:14:03|1066.68
12:14:03|1066.68
12:14:05|1066.68
12:14:05|1066.67
12:14:07|1066.68
12:14:08|1066.57
12:14:09|1066.47
12:14:10|1066.47
12:14:11|1066.47
12:14:12|1066.48
12:14:13|1066.48
12:14:14|1066.47
12:14:15|1066.45
12:14:16|1066.28
12:14:17|1066.29
12:14:19|1066.29
12:14:20|1066.29
12:14:20|1066.3
12:14:22|1066.3
12:14:23|1066.3
12:14:23|1066.3
12:14:25|1066.29
12:14:25|1066.3
12:14:27|1066.3
12:14:28|1066.18
12:14:28|1066.18
12:14:29|1066.17
12:14:31|1066.18
12:14:32|1066.17
12:14:32|1066.25
12:14:34|1066.34
12:14:34|1066.53
12:14:36|1066.7
12:14:37|1066.7
12:14:37|1067.03
12:14:39|1067.03
12:14:40|1067.04
12:14:41|1067.23
12:14:42|1067.23
12:14:43|1067.23
12:14:44|1067.22
12:14:45|1067.23
12:14:46|1067.23
12:14:46|1067.22
12:14:48|1067.22
12:14:49|1067.15
12:14:49|1067.12
12:14:51|1067.1
12:14:52|1067.11
12:14:53|1067.11
12:14:54|1067.11
12:14:55|1067.11
12:14:56|1067.1
12:14:57|1067.1
12:14:58|1067.1
12:14:59|1067.1
12:15:00|1067.1
12:15:02|1067.11
12:15:03|1067.1
12:15:04|1067.11
12:15:06|1067.11
12:15:07|1067.11
12:15:08|1066.71
12:15:09|1066.71
12:15:09|1066.77
12:15:11|1066.7
12:15:12|1066.66
12:15:13|1066.67
12:15:13|1066.66
12:15:15|1066.67
12:15:16|1066.67
12:15:17|1066.67
12:15:18|1066.67
12:15:20|1066.67
12:15:20|1066.67
12:15:22|1066.62
12:15:22|1066.58
12:15:24|1066.59
12:15:25|1066.59
12:15:26|1066.75
12:15:27|1066.75
12:15:28|1066.75
12:15:30|1066.98
12:15:30|1066.98
12:15:31|1067.09
12:15:33|1067.37
12:15:34|1067.37
12:15:35|1067.59
12:15:36|1067.64
12:15:37|1067.64
12:15:38|1067.64
12:15:39|1067.64
12:15:40|1067.63
12:15:41|1067.64
12:15:42|1067.64
12:15:43|1067.64
12:15:44|1067.64
12:15:45|1067.63
12:15:46|1067.99
12:15:47|1067.99
12:15:48|1068.
12:15:49|1067.99
12:15:50|1067.99
12:15:51|1068.
12:15:52|1068.
12:15:53|1068.
12:15:54|1068.
12:15:55|1068.41
12:15:56|1068.41
12:15:57|1068.4
12:15:58|1068.4
12:15:59|1068.4
12:16:01|1068.4
12:16:02|1068.05
12:16:03|1067.9
12:16:04|1067.9
12:16:05|1067.93
12:16:06|1067.98
12:16:07|1068.
12:16:08|1068.06
12:16:09|1068.05
12:16:10|1068.06
12:16:11|1068.05
12:16:12|1068.03
12:16:13|1068.03
12:16:14|1068.03
12:16:15|1067.91
12:16:17|1068.03
12:16:17|1068.03
12:16:18|1068.03
12:16:19|1068.16
12:16:21|1068.15
12:16:22|1068.15
12:16:22|1068.18
12:16:23|1068.18
12:16:25|1068.2
12:16:25|1068.5
12:16:26|1068.5
12:16:27|1068.5
12:16:29|1068.49
12:16:30|1068.49
12:16:31|1068.49
12:16:32|1068.49
12:16:33|1068.24
12:16:35|1068.25
12:16:36|1068.24
12:16:36|1068.06
12:16:38|1068.04
12:16:38|1068.04
12:16:40|1068.04
12:16:40|1068.03
12:16:42|1068.03
12:16:43|1068.23
12:16:44|1068.23
12:16:45|1068.24
12:16:45|1068.24
12:16:47|1068.24
12:16:48|1068.24
12:16:49|1068.24
12:16:50|1068.24
12:16:50|1068.24
12:16:51|1068.26
12:16:52|1068.33
12:16:53|1068.33
12:16:55|1068.33
12:16:55|1068.33
12:16:57|1068.32
12:16:58|1068.33
12:16:59|1068.33
12:17:00|1068.36
12:17:01|1068.36
12:17:03|1068.3
12:17:04|1068.29
12:17:05|1068.29
12:17:06|1068.29
12:17:07|1068.14
12:17:09|1068.13
12:17:09|1068.13
12:17:10|1068.13
12:17:12|1068.12
12:17:12|1068.15
12:17:14|1068.04
12:17:15|1067.85
12:17:16|1067.85
12:17:18|1067.74
12:17:18|1067.73
12:17:19|1067.73
12:17:20|1067.72
12:17:21|1067.73
12:17:22|1067.73
12:17:23|1067.73
12:17:24|1067.73
12:17:25|1067.76
12:17:26|1067.76
12:17:27|1067.76
12:17:28|1067.76
12:17:29|1067.76
12:17:30|1067.76
12:17:31|1067.89
12:17:32|1068.06
12:17:33|1068.24
12:17:34|1068.24
12:17:35|1068.25
12:17:36|1068.24
12:17:37|1068.24
12:17:38|1068.24
12:17:39|1068.25
12:17:40|1068.45
12:17:41|1068.45
12:17:42|1068.45
12:17:43|1068.48
12:17:44|1068.48
12:17:45|1068.49
12:17:46|1068.49
12:17:47|1068.49
12:17:48|1068.49
12:17:49|1068.48
12:17:50|1068.48
12:17:51|1068.48
12:17:52|1068.48
12:17:53|1068.79
12:17:55|1068.87
12:17:56|1068.86
12:17:56|1068.86
12:17:58|1068.86
12:17:58|1068.7
12:18:00|1068.7
12:18:01|1068.64
12:18:02|1068.65
12:18:04|1068.64
12:18:04|1068.64
12:18:06|1068.65
12:18:07|1068.65
12:18:07|1068.65
12:18:09|1068.65
12:18:10|1068.65
12:18:11|1068.65
12:18:12|1068.68
12:18:13|1068.75
12:18:15|1068.76
12:18:15|1068.76
12:18:16|1068.75
12:18:18|1068.73
12:18:19|1068.73
12:18:21|1068.69
12:18:21|1068.69
12:18:22|1068.69
12:18:24|1068.68
12:18:25|1068.68
12:18:26|1068.68
12:18:27|1068.68
12:18:28|1068.68
12:18:29|1068.69
12:18:30|1068.69
12:18:31|1068.68
12:18:32|1068.68
12:18:33|1068.68
12:18:34|1068.68
12:18:35|1068.69
12:18:37|1068.69
12:18:37|1068.69
12:18:38|1068.69
12:18:39|1068.69
12:18:40|1068.68
12:18:42|1068.01
12:18:42|1068.07
12:18:43|1068.18
12:18:45|1068.18
12:18:46|1068.18
12:18:47|1068.17
12:18:48|1068.17
12:18:49|1068.18
12:18:50|1067.94
12:18:51|1067.94
12:18:52|1067.94
12:18:53|1067.94
12:18:54|1068.03
12:18:55|1068.04
12:18:56|1068.04
12:18:57|1068.04
12:18:57|1068.04
12:18:59|1068.04
12:19:00|1068.04
12:19:01|1068.04
12:19:02|1068.24
12:19:04|1068.33
12:19:04|1068.35
12:19:05|1068.35
12:19:07|1068.35
12:19:09|1068.35
12:19:09|1068.35
12:19:11|1068.32
12:19:12|1068.17
12:19:13|1068.04
12:19:14|1068.05
12:19:15|1068.05
12:19:16|1068.05
12:19:17|1068.05
12:19:18|1068.05
12:19:19|1068.05
12:19:20|1068.05
12:19:21|1067.76
12:19:22|1067.73
12:19:23|1067.73
12:19:24|1067.73
12:19:24|1067.73
12:19:25|1067.73
12:19:27|1067.94
12:19:28|1067.94
12:19:28|1067.93
12:19:30|1067.93
12:19:31|1067.94
12:19:32|1067.96
12:19:33|1068.05
12:19:34|1068.05
12:19:35|1068.07
12:19:36|1068.36
12:19:36|1068.42
12:19:38|1068.42
12:19:39|1068.43
12:19:40|1068.43
12:19:42|1068.5
12:19:43|1068.51
12:19:43|1068.58
12:19:44|1068.58
12:19:45|1068.76
12:19:46|1068.95
12:19:47|1069.07
12:19:48|1069.15
12:19:49|1069.15
12:19:50|1069.15
12:19:51|1069.14
12:19:52|1069.15
12:19:53|1069.19
12:19:54|1069.
12:19:55|1068.84
12:19:56|1068.84
12:19:57|1068.93
12:19:58|1068.94
12:19:59|1068.93
12:20:00|1068.84
12:20:01|1068.82
12:20:02|1068.83
12:20:03|1068.83
12:20:05|1068.94
12:20:06|1069.55
12:20:08|1069.99
12:20:09|1069.65
12:20:11|1069.33
12:20:11|1069.33
12:20:13|1069.12
12:20:14|1069.
12:20:14|1068.48
12:20:16|1068.63
12:20:17|1068.93
12:20:17|1069.19
12:20:18|1069.57
12:20:20|1069.39
12:20:21|1069.11
12:20:22|1069.
12:20:22|1068.78
12:20:24|1068.72
12:20:25|1068.72
12:20:25|1068.72
12:20:27|1068.7
12:20:27|1068.7
12:20:29|1068.7
12:20:30|1068.71
12:20:31|1068.71
12:20:32|1068.72
12:20:33|1068.69
12:20:34|1069.39
12:20:34|1069.55
12:20:36|1069.41
12:20:37|1069.33
12:20:38|1069.33
12:20:39|1069.32
12:20:39|1069.24
12:20:41|1069.24
12:20:41|1069.24
12:20:43|1069.24
12:20:44|1069.24
12:20:46|1069.38
12:20:47|1069.38
12:20:48|1069.37
12:20:48|1069.37
12:20:49|1069.38
12:20:50|1069.41
12:20:51|1069.56
12:20:53|1069.7
12:20:53|1069.7
12:20:54|1069.63
12:20:55|1069.69
12:20:56|1069.97
12:20:57|1070.14
12:20:58|1069.97
12:20:59|1069.72
12:21:00|1069.73
12:21:01|1069.72
12:21:03|1069.73
12:21:04|1069.73
12:21:04|1069.58
12:21:06|1070.
12:21:07|1070.
12:21:08|1070.14
12:21:10|1070.15
12:21:11|1070.14
12:21:12|1070.14
12:21:14|1070.14
12:21:15|1070.13
12:21:16|1070.14
12:21:17|1070.13
12:21:18|1070.06
12:21:19|1070.05
12:21:20|1070.06
12:21:21|1070.05
12:21:22|1070.05
12:21:23|1070.
12:21:24|1069.82
12:21:25|1069.68
12:21:26|1069.63
12:21:27|1069.64
12:21:28|1069.5
12:21:29|1069.4
12:21:30|1069.4
12:21:31|1069.41
12:21:32|1069.41
12:21:33|1069.41
12:21:34|1069.41
12:21:35|1069.4
12:21:36|1069.62
12:21:37|1069.6
12:21:38|1069.6
12:21:39|1069.45
12:21:40|1069.43
12:21:41|1069.52
12:21:42|1069.58
12:21:43|1069.58
12:21:44|1069.7
12:21:45|1069.7
12:21:46|1069.95
12:21:47|1069.96
12:21:48|1069.95
12:21:50|1069.93
12:21:50|1070.06
12:21:51|1070.12
12:21:52|1070.25
12:21:53|1070.25
12:21:54|1070.43
12:21:55|1070.44
12:21:57|1070.43
12:21:57|1070.33
12:21:58|1070.27
12:22:00|1070.28
12:22:00|1070.28
12:22:02|1070.28
12:22:03|1070.3
12:22:04|1070.29
12:22:05|1070.6
12:22:07|1070.61
12:22:08|1070.65
12:22:09|1070.64
12:22:11|1070.65
12:22:12|1070.64
12:22:13|1070.64
12:22:14|1070.5
12:22:15|1070.5
12:22:16|1070.5
12:22:17|1070.5
12:22:18|1070.51
12:22:19|1070.51
12:22:20|1070.51
12:22:21|1070.51
12:22:22|1070.51
12:22:23|1070.51
12:22:24|1070.71
12:22:25|1070.71
12:22:26|1070.71
12:22:27|1070.55
12:22:28|1070.56
12:22:29|1070.55
12:22:30|1070.55
12:22:31|1070.55
12:22:32|1070.55
12:22:34|1070.66
12:22:35|1070.65
12:22:36|1071.05
12:22:36|1071.26
12:22:38|1071.31
12:22:38|1071.3
12:22:40|1071.26
12:22:40|1071.13
12:22:42|1071.13
12:22:42|1071.21
12:22:43|1071.26
12:22:44|1071.6
12:22:45|1071.61
12:22:46|1071.66
12:22:48|1071.83
12:22:49|1071.79
12:22:50|1071.78
12:22:51|1071.78
12:22:52|1071.41
12:22:53|1071.4
12:22:54|1071.43
12:22:56|1071.47
12:22:56|1071.47
12:22:57|1071.46
12:22:58|1071.19
12:22:59|1071.12
12:23:00|1071.38
12:23:01|1071.38
12:23:02|1071.38
12:23:03|1071.38
12:23:04|1071.63
12:23:06|1071.47
12:23:07|1071.62
12:23:08|1071.63
12:23:09|1071.84
12:23:10|1071.84
12:23:12|1072.16
12:23:12|1072.22
12:23:13|1072.34
12:23:14|1072.34
12:23:15|1073.25
12:23:16|1073.81
12:23:17|1073.71
12:23:18|1073.48
12:23:19|1073.11
12:23:20|1072.62
12:23:21|1072.62
12:23:22|1072.66
12:23:23|1072.42
12:23:25|1072.56
12:23:26|1072.61
12:23:27|1072.61
12:23:28|1072.62
12:23:29|1072.62
12:23:30|1072.72
12:23:31|1072.56
12:23:32|1072.29
12:23:33|1072.3
12:23:34|1072.3
12:23:35|1072.29
12:23:36|1072.32
12:23:37|1072.03
12:23:38|1072.
12:23:39|1071.64
12:23:40|1071.75
12:23:41|1072.09
12:23:42|1072.04
12:23:43|1072.19
12:23:44|1072.35
12:23:45|1072.25
12:23:46|1072.21
12:23:47|1072.51
12:23:48|1072.5
12:23:49|1072.39
12:23:50|1072.52
12:23:51|1072.61
12:23:52|1072.61
12:23:53|1072.61
12:23:54|1072.62
12:23:55|1072.62
12:23:56|1073.02
12:23:57|1072.67
12:23:58|1072.61
12:23:59|1072.61
12:24:00|1072.61
12:24:01|1072.62
12:24:02|1072.62
12:24:03|1072.62
12:24:04|1072.61
12:24:05|1072.47
12:24:06|1072.84
12:24:07|1072.74
12:24:09|1072.81
12:24:09|1073.18
12:24:11|1073.48
12:24:11|1073.66
12:24:13|1073.43
12:24:13|1073.43
12:24:15|1073.44
12:24:15|1073.47
12:24:16|1073.46
12:24:18|1073.47
12:24:20|1073.41
12:24:21|1073.41
12:24:22|1073.4
12:24:23|1073.45
12:24:25|1073.49
12:24:26|1073.54
12:24:27|1073.66
12:24:27|1073.65
12:24:28|1073.92
12:24:30|1074.15
12:24:31|1074.17
12:24:32|1074.01
12:24:33|1074.1
12:24:34|1074.11
12:24:35|1074.47
12:24:36|1074.76
12:24:37|1074.33
12:24:38|1074.48
12:24:39|1074.27
12:24:40|1074.19
12:24:41|1074.28
12:24:42|1074.43
12:24:43|1074.38
12:24:44|1074.32
12:24:45|1074.3
12:24:46|1073.96
12:24:47|1073.96
12:24:48|1074.18
12:24:49|1074.05
12:24:50|1074.05
12:24:51|1074.14
12:24:53|1073.99
12:24:54|1073.23
12:24:54|1073.29
12:24:56|1073.37
12:24:56|1073.36
12:24:58|1073.37
12:24:58|1073.45
12:24:59|1073.45
12:25:00|1073.46
12:25:01|1073.46
12:25:02|1073.53
12:25:04|1073.56
12:25:05|1073.53
12:25:06|1073.45
12:25:07|1073.45
12:25:08|1073.45
12:25:09|1073.45
12:25:11|1073.5
12:25:12|1073.53
12:25:14|1073.64
12:25:15|1073.51
12:25:16|1073.5
12:25:17|1073.5
12:25:19|1073.5
12:25:19|1073.64
12:25:20|1073.63
12:25:21|1073.53
12:25:22|1073.52
12:25:23|1073.51
12:25:24|1073.5
12:25:25|1073.5
12:25:26|1073.5
12:25:27|1073.51
12:25:28|1073.5
12:25:29|1073.5
12:25:30|1073.5
12:25:32|1073.5
12:25:33|1073.5
12:25:35|1073.45
12:25:35|1073.46
12:25:36|1073.46
12:25:37|1073.5
12:25:38|1073.5
12:25:39|1073.42
12:25:40|1073.42
12:25:41|1073.42
12:25:42|1073.25
12:25:43|1073.04
12:25:44|1073.22
12:25:45|1072.89
12:25:46|1072.95
12:25:47|1072.95
12:25:48|1072.87
12:25:49|1073.
12:25:50|1073.04
12:25:51|1072.97
12:25:52|1072.82
12:25:53|1072.8
12:25:54|1072.81
12:25:55|1073.33
12:25:56|1073.32
12:25:57|1072.9
12:25:58|1072.97
12:25:59|1073.01
12:26:00|1073.08
12:26:01|1073.08
12:26:02|1073.06
12:26:04|1073.09
12:26:05|1073.1
12:26:06|1073.1
12:26:07|1073.28
12:26:08|1073.56
12:26:10|1073.54
12:26:11|1073.4
12:26:13|1073.37
12:26:14|1073.36
12:26:15|1073.36
12:26:16|1073.37
12:26:17|1073.69
12:26:18|1073.69
12:26:19|1073.61
12:26:20|1073.58
12:26:21|1073.59
12:26:23|1073.59
12:26:24|1073.58
12:26:25|1073.69
12:26:26|1073.82
12:26:27|1073.85
12:26:28|1073.99
12:26:29|1074.17
12:26:30|1074.18
12:26:30|1074.31
12:26:32|1074.31
12:26:33|1074.27
12:26:34|1074.26
12:26:35|1074.25
12:26:36|1074.26
12:26:37|1074.26
12:26:38|1074.26
12:26:39|1074.58
12:26:40|1074.61
12:26:41|1074.71
12:26:42|1074.83
12:26:43|1074.4
12:26:44|1074.35
12:26:45|1074.35
12:26:46|1073.98
12:26:47|1073.75
12:26:48|1073.83
12:26:49|1073.93
12:26:50|1073.93
12:26:51|1073.84
12:26:52|1073.69
12:26:53|1073.49
12:26:54|1073.33
12:26:55|1073.01
12:26:56|1073.02
12:26:57|1073.02
12:26:58|1072.99
12:26:59|1073.04
12:27:00|1073.08
12:27:01|1073.08
12:27:02|1073.06
12:27:03|1072.98
12:27:04|1072.98
12:27:05|1073.08
12:27:06|1073.08
12:27:07|1072.72
12:27:08|1072.55
12:27:09|1072.42
12:27:10|1072.44
12:27:11|1072.27
12:27:13|1072.28
12:27:14|1072.4
12:27:15|1072.39
12:27:16|1072.19
12:27:17|1072.02
12:27:19|1072.06
12:27:19|1072.07
12:27:20|1072.04
12:27:21|1071.88
12:27:23|1071.87
12:27:23|1071.88
12:27:25|1071.55
12:27:26|1071.69
12:27:26|1071.63
12:27:28|1071.63
12:27:28|1071.62
12:27:30|1071.67
12:27:30|1071.64
12:27:32|1071.33
12:27:32|1071.34
12:27:34|1071.33
12:27:35|1071.25
12:27:36|1071.14
12:27:36|1071.1
12:27:38|1071.09
12:27:39|1071.1
12:27:40|1070.98
12:27:41|1070.98
12:27:42|1070.91
12:27:43|1070.91
12:27:44|1070.79
12:27:45|1070.86
12:27:46|1070.87
12:27:47|1070.84
12:27:48|1070.84
12:27:49|1070.84
12:27:50|1070.85
12:27:51|1070.85
12:27:52|1070.85
12:27:53|1070.85
12:27:54|1070.84
12:27:55|1070.77
12:27:56|1070.78
12:27:57|1070.78
12:27:58|1070.78
12:27:59|1070.75
12:28:00|1070.68
12:28:01|1070.66
12:28:02|1070.81
12:28:03|1070.63
12:28:04|1070.63
12:28:05|1070.63
12:28:06|1070.81
12:28:07|1070.81
12:28:08|1070.84
12:28:09|1070.97
12:28:10|1070.96
12:28:11|1070.92
12:28:12|1070.93
12:28:14|1070.63
12:28:14|1070.44
12:28:16|1070.45
12:28:17|1070.44
12:28:18|1070.45
12:28:19|1070.44
12:28:20|1070.32
12:28:21|1070.33
12:28:22|1070.28
12:28:23|1070.22
12:28:25|1070.
12:28:26|1070.01
12:28:26|1069.79
12:28:27|1069.8
12:28:29|1069.76
12:28:30|1069.77
12:28:31|1069.83
12:28:32|1069.83
12:28:34|1069.7
12:28:34|1069.69
12:28:36|1069.69
12:28:37|1069.7
12:28:38|1069.7
12:28:39|1069.8
12:28:40|1069.87
12:28:41|1069.86
12:28:42|1069.98
12:28:43|1070.33
12:28:44|1070.43
12:28:45|1070.44
12:28:46|1070.85
12:28:47|1070.97
12:28:48|1070.76
12:28:49|1070.77
12:28:50|1070.77
12:28:51|1070.77
12:28:52|1071.01
12:28:54|1071.31
12:28:55|1071.06
12:28:56|1070.85
12:28:57|1070.86
12:28:58|1070.85
12:28:59|1070.85
12:29:00|1070.85
12:29:01|1070.86
12:29:02|1070.67
12:29:03|1070.67
12:29:04|1070.68
12:29:05|1070.87
12:29:06|1070.86
12:29:07|1070.87
12:29:08|1070.87
12:29:09|1070.86
12:29:10|1070.87
12:29:11|1070.86
12:29:12|1070.86
12:29:13|1070.87
12:29:14|1070.97
12:29:15|1070.97
12:29:17|1071.18
12:29:17|1071.18
12:29:19|1071.14
12:29:19|1071.06
12:29:21|1071.07
12:29:21|1071.07
12:29:22|1070.85
12:29:23|1070.84
12:29:24|1070.82
12:29:26|1070.99
12:29:27|1070.98
12:29:28|1070.85
12:29:29|1070.75
12:29:30|1070.74
12:29:31|1070.75
12:29:32|1070.75
12:29:33|1070.74
12:29:34|1070.74
12:29:35|1070.74
12:29:36|1070.78
12:29:37|1070.8
12:29:38|1070.79
12:29:39|1070.82
12:29:40|1071.06
12:29:41|1071.13
12:29:42|1071.21
12:29:43|1071.33
12:29:44|1071.33
12:29:45|1071.21
12:29:46|1071.21
12:29:47|1071.2
12:29:48|1071.2
12:29:49|1071.24
12:29:50|1071.4
12:29:51|1071.29
12:29:52|1071.29
12:29:53|1071.29
12:29:54|1071.29
12:29:55|1071.29
12:29:56|1071.3
12:29:57|1071.29
12:29:58|1071.29
12:29:59|1071.3
12:30:00|1071.45
12:30:01|1071.68
12:30:02|1071.56
12:30:03|1071.3
12:30:05|1071.31
12:30:06|1071.22
12:30:06|1071.21
12:30:08|1070.88
12:30:09|1070.9
12:30:10|1070.94
12:30:12|1070.83
12:30:13|1070.78
12:30:15|1070.78
12:30:15|1070.78
12:30:17|1071.03
12:30:18|1071.03
12:30:19|1071.02
12:30:20|1071.02
12:30:21|1071.02
12:30:21|1071.02
12:30:22|1071.02
12:30:24|1071.03
12:30:24|1071.02
12:30:26|1070.97
12:30:27|1070.97
12:30:28|1070.97
12:30:29|1070.97
12:30:30|1070.97
12:30:31|1070.65
12:30:32|1070.66
12:30:34|1070.66
12:30:34|1070.75
12:30:36|1070.74
12:30:37|1070.74
12:30:38|1070.72
12:30:39|1070.71
12:30:40|1070.71
12:30:41|1070.72
12:30:42|1070.67
12:30:43|1070.56
12:30:44|1070.57
12:30:45|1070.55
12:30:46|1070.55
12:30:47|1070.31
12:30:48|1070.3
12:30:48|1070.31
12:30:51|1070.31
12:30:51|1070.31
12:30:52|1070.3
12:30:53|1070.3
12:30:54|1070.3
12:30:55|1070.31
12:30:56|1070.3
12:30:58|1070.14
12:30:58|1070.37
12:31:00|1070.37
12:31:00|1070.37
12:31:01|1070.51
12:31:02|1070.51
12:31:04|1070.51
12:31:04|1070.48
12:31:06|1070.43
12:31:06|1070.34
12:31:07|1070.34
12:31:08|1070.33
12:31:10|1070.34
12:31:10|1070.25
12:31:12|1070.14
12:31:13|1070.11
12:31:14|1070.11
12:31:14|1070.05
12:31:15|1070.05
12:31:17|1070.04
12:31:19|1070.03
12:31:19|1069.91
12:31:21|1069.98
12:31:22|1070.2
12:31:23|1070.19
12:31:23|1070.22
12:31:25|1070.23
12:31:26|1070.24
12:31:27|1070.23
12:31:29|1070.1
12:31:29|1070.11
12:31:30|1070.1
12:31:31|1070.1
12:31:33|1070.1
12:31:34|1069.96
12:31:35|1069.84
12:31:36|1069.85
12:31:37|1069.84
12:31:37|1069.84
12:31:38|1069.82
12:31:40|1069.8
12:31:40|1069.83
12:31:42|1069.85
12:31:43|1069.84
12:31:45|1069.84
12:31:45|1069.84
12:31:46|1069.83
12:31:47|1069.73
12:31:48|1069.73
12:31:49|1069.73
12:31:51|1069.81
12:31:51|1069.76
12:31:52|1069.76
12:31:53|1069.76
12:31:55|1069.76
12:31:56|1069.74
12:31:56|1069.62
12:31:58|1069.62
12:31:58|1069.59
12:32:00|1069.59
12:32:00|1069.6
12:32:01|1069.68
12:32:02|1069.68
12:32:03|1069.68
12:32:05|1069.67
12:32:05|1069.67
12:32:06|1069.75
12:32:08|1070.
12:32:08|1070.
12:32:09|1070.
12:32:10|1070.
12:32:11|1070.01
12:32:13|1070.01
12:32:14|1070.02
12:32:15|1070.01
12:32:16|1070.12
12:32:18|1070.12
12:32:19|1070.5
12:32:20|1070.4
12:32:21|1070.4
12:32:22|1070.4
12:32:24|1070.4
12:32:25|1070.4
12:32:26|1070.4
12:32:27|1070.41
12:32:28|1070.4
12:32:29|1070.41
12:32:30|1070.55
12:32:31|1070.41
12:32:31|1070.31
12:32:33|1070.39
12:32:34|1070.4
12:32:35|1070.39
12:32:36|1070.39
12:32:37|1070.39
12:32:37|1070.18
12:32:39|1070.18
12:32:40|1070.3
12:32:40|1070.3
12:32:42|1070.3
12:32:44|1070.29
12:32:44|1070.29
12:32:45|1070.3
12:32:46|1070.3
12:32:47|1070.3
12:32:48|1070.29
12:32:49|1070.19
12:32:51|1070.13
12:32:52|1070.1
12:32:53|1070.11
12:32:54|1070.11
12:32:54|1070.1
12:32:56|1070.1
12:32:57|1070.1
12:32:57|1070.11
12:32:59|1070.11
12:33:00|1070.1
12:33:01|1070.4
12:33:01|1070.53
12:33:03|1070.52
12:33:03|1070.52
12:33:06|1070.52
12:33:07|1070.52
12:33:08|1070.52
12:33:09|1070.53
12:33:10|1070.6
12:33:11|1070.6
12:33:12|1070.61
12:33:13|1070.63
12:33:14|1070.66
12:33:15|1070.55
12:33:16|1070.56
12:33:18|1070.55
12:33:19|1070.56
12:33:20|1070.56
12:33:21|1070.55
12:33:21|1070.55
12:33:23|1070.33
12:33:24|1070.33
12:33:25|1070.33
12:33:26|1070.33
12:33:28|1070.32
12:33:29|1070.33
12:33:29|1070.33
12:33:31|1070.43
12:33:32|1070.72
12:33:32|1070.74
12:33:34|1070.6
12:33:35|1070.33
12:33:36|1070.22
12:33:37|1070.22
12:33:38|1070.23
12:33:39|1070.23
12:33:40|1070.23
12:33:41|1070.35
12:33:42|1070.65
12:33:43|1070.64
12:33:44|1070.64
12:33:45|1070.64
12:33:46|1071.15
12:33:47|1071.03
12:33:48|1070.95
12:33:49|1070.83
12:33:50|1070.86
12:33:51|1071.04
12:33:53|1071.21
12:33:53|1071.21
12:33:55|1071.34
12:33:56|1071.34
12:33:56|1071.34
12:33:58|1071.34
12:33:58|1071.35
12:33:59|1071.37
12:34:00|1071.37
12:34:01|1071.36
12:34:03|1071.45
12:34:03|1071.45
12:34:05|1071.45
12:34:06|1071.45
12:34:07|1071.46
12:34:08|1071.45
12:34:09|1071.37
12:34:10|1071.37
12:34:10|1071.37
12:34:12|1071.36
12:34:13|1071.37
12:34:13|1071.36
12:34:16|1071.46
12:34:16|1071.45
12:34:18|1071.45
12:34:20|1071.37
12:34:20|1071.37
12:34:22|1071.45
12:34:24|1071.45
12:34:25|1071.45
12:34:26|1071.46
12:34:27|1071.87
12:34:28|1071.87
12:34:29|1071.93
12:34:30|1072.
12:34:31|1072.17
12:34:32|1072.2
12:34:33|1072.2
12:34:34|1072.2
12:34:35|1072.25
12:34:36|1072.27
12:34:38|1072.27
12:34:38|1072.28
12:34:39|1072.28
12:34:41|1072.28
12:34:42|1072.28
12:34:43|1072.37
12:34:43|1072.38
12:34:45|1072.39
12:34:45|1072.44
12:34:46|1072.87
12:34:49|1072.62
12:34:49|1072.98
12:34:50|1072.95
12:34:51|1072.95
12:34:52|1073.26
12:34:53|1073.59
12:34:55|1074.21
12:34:56|1074.07
12:34:57|1073.76
12:34:57|1073.76
12:34:59|1073.73
12:35:00|1073.73
12:35:01|1073.49
12:35:02|1073.5
12:35:03|1073.5
12:35:04|1073.31
12:35:05|1073.26
12:35:06|1072.98
12:35:06|1073.05
12:35:08|1073.21
12:35:09|1073.4
12:35:10|1073.4
12:35:11|1073.3
12:35:12|1073.07
12:35:12|1073.07
12:35:14|1073.4
12:35:14|1073.48
12:35:16|1073.33
12:35:18|1073.32
12:35:19|1073.05
12:35:21|1072.86
12:35:22|1072.73
12:35:23|1072.95
12:35:25|1072.96
12:35:26|1072.95
12:35:27|1072.88
12:35:29|1072.87
12:35:30|1072.99
12:35:31|1072.99
12:35:32|1073.
12:35:34|1072.98
12:35:34|1072.98
12:35:35|1072.98
12:35:36|1072.91
12:35:37|1072.89
12:35:38|1072.9
12:35:39|1072.9
12:35:40|1072.89
12:35:42|1072.89
12:35:43|1073.11
12:35:44|1073.25
12:35:45|1073.25
12:35:46|1073.25
12:35:47|1073.25
12:35:49|1073.44
12:35:50|1073.55
12:35:50|1073.58
12:35:51|1073.64
12:35:52|1073.7
12:35:54|1073.91
12:35:54|1073.81
12:35:56|1073.81
12:35:56|1073.82
12:35:57|1073.82
12:35:59|1073.8
12:35:59|1073.99
12:36:00|1073.99
12:36:02|1074.23
12:36:03|1074.23
12:36:03|1074.23
12:36:04|1074.23
12:36:05|1074.23
12:36:07|1074.24
12:36:08|1074.23
12:36:08|1074.23
12:36:09|1074.24
12:36:11|1074.56
12:36:12|1074.55
12:36:13|1074.81
12:36:14|1074.81
12:36:15|1074.71
12:36:16|1074.74
12:36:17|1074.8
12:36:18|1074.8
12:36:19|1074.8
12:36:20|1074.8
12:36:22|1075.02
12:36:23|1075.5
12:36:24|1075.14
12:36:25|1075.17
12:36:27|1075.06
12:36:27|1075.08
12:36:29|1075.02
12:36:30|1074.44
12:36:31|1074.44
12:36:32|1074.36
12:36:33|1074.36
12:36:34|1074.36
12:36:35|1074.34
12:36:36|1074.02
12:36:37|1074.02
12:36:38|1074.22
12:36:39|1074.22
12:36:40|1074.22
12:36:41|1074.44
12:36:42|1074.44
12:36:43|1074.36
12:36:44|1074.37
12:36:45|1074.37
12:36:46|1074.43
12:36:47|1074.44
12:36:48|1074.62
12:36:49|1074.63
12:36:50|1074.78
12:36:51|1074.79
12:36:52|1074.78
12:36:54|1074.54
12:36:55|1074.55
12:36:55|1074.47
12:36:56|1074.46
12:36:58|1074.46
12:36:58|1074.23
12:37:00|1074.05
12:37:01|1074.05
12:37:01|1074.06
12:37:03|1074.02
12:37:03|1074.
12:37:04|1074.
12:37:05|1074.
12:37:06|1074.06
12:37:07|1074.05
12:37:08|1074.29
12:37:09|1074.29
12:37:10|1074.19
12:37:11|1074.18
12:37:12|1074.19
12:37:13|1074.18
12:37:14|1074.41
12:37:15|1074.41
12:37:17|1074.16
12:37:17|1074.16
12:37:18|1074.16
12:37:19|1074.19
12:37:20|1074.19
12:37:22|1074.55
12:37:23|1074.57
12:37:24|1074.73
12:37:25|1074.78
12:37:26|1074.78
12:37:28|1074.8
12:37:29|1074.58
12:37:31|1074.8
12:37:32|1074.81
12:37:32|1074.64
12:37:34|1074.64
12:37:34|1074.82
12:37:36|1074.83
12:37:36|1074.83
12:37:38|1074.83
12:37:38|1074.83
12:37:40|1074.83
12:37:41|1074.83
12:37:41|1074.83
12:37:42|1074.83
12:37:44|1074.83
12:37:44|1074.83
12:37:45|1074.82
12:37:46|1074.82
12:37:47|1074.83
12:37:48|1074.83
12:37:49|1074.83
12:37:50|1074.82
12:37:52|1074.82
12:37:53|1074.8
12:37:53|1074.77
12:37:55|1074.77
12:37:56|1074.55
12:37:56|1074.55
12:37:57|1074.54
12:37:59|1074.44
12:37:59|1074.39
12:38:01|1074.38
12:38:01|1074.38
12:38:03|1074.38
12:38:03|1074.24
12:38:05|1073.96
12:38:06|1073.91
12:38:07|1073.91
12:38:08|1073.9
12:38:09|1073.91
12:38:10|1073.9
12:38:11|1073.9
12:38:12|1073.64
12:38:13|1073.63
12:38:14|1073.54
12:38:16|1073.53
12:38:16|1073.46
12:38:17|1073.3
12:38:18|1073.27
12:38:20|1073.26
12:38:20|1073.27
12:38:22|1073.27
12:38:23|1073.19
12:38:25|1073.2
12:38:26|1073.19
12:38:28|1073.19
12:38:29|1073.17
12:38:30|1073.18
12:38:32|1073.19
12:38:32|1073.1
12:38:33|1073.1
12:38:34|1073.3
12:38:36|1073.12
12:38:36|1073.13
12:38:37|1073.12
12:38:38|1073.13
12:38:39|1073.12
12:38:41|1073.12
12:38:41|1073.13
12:38:42|1073.12
12:38:44|1073.11
12:38:44|1073.12
12:38:45|1073.11
12:38:46|1073.04
12:38:47|1073.06
12:38:48|1072.96
12:38:49|1072.87
12:38:51|1072.61
12:38:52|1072.6
12:38:53|1072.8
12:38:54|1072.8
12:38:54|1072.94
12:38:55|1073.05
12:38:56|1073.07
12:38:57|1073.05
12:38:58|1073.09
12:38:59|1073.11
12:39:01|1073.13
12:39:02|1073.13
12:39:03|1073.13
12:39:04|1073.12
12:39:05|1073.
12:39:06|1073.01
12:39:07|1072.88
12:39:08|1072.89
12:39:09|1072.89
12:39:10|1073.13
12:39:11|1073.22
12:39:12|1073.22
12:39:13|1073.22
12:39:14|1073.23
12:39:15|1073.22
12:39:16|1073.27
12:39:17|1073.27
12:39:18|1073.28
12:39:19|1073.28
12:39:20|1073.27
12:39:22|1073.27
12:39:22|1073.27
12:39:24|1073.28
12:39:24|1073.27
12:39:26|1073.28
12:39:27|1073.28
12:39:29|1073.27
12:39:29|1073.27
12:39:30|1073.27
12:39:31|1073.28
12:39:32|1073.27
12:39:33|1073.27
12:39:34|1073.27
12:39:35|1073.65
12:39:36|1073.65
12:39:38|1073.65
12:39:38|1073.65
12:39:40|1073.66
12:39:40|1073.65
12:39:42|1073.66
12:39:43|1073.84
12:39:43|1074.
12:39:45|1074.36
12:39:45|1074.07
12:39:46|1073.86
12:39:47|1073.54
12:39:49|1073.27
12:39:50|1072.91
12:39:51|1072.85
12:39:52|1072.84
12:39:53|1072.85
12:39:54|1072.89
12:39:55|1073.1
12:39:56|1073.1
12:39:57|1073.1
12:39:58|1073.1
12:39:59|1073.09
12:40:00|1073.09
12:40:01|1073.09
12:40:02|1073.09
12:40:03|1072.92
12:40:04|1072.43
12:40:05|1072.18
12:40:06|1072.18
12:40:07|1072.13
12:40:08|1072.13
12:40:09|1072.04
12:40:10|1072.
12:40:11|1072.01
12:40:12|1072.01
12:40:13|1072.
12:40:14|1072.
12:40:15|1071.7
12:40:16|1071.7
12:40:17|1071.72
12:40:18|1071.72
12:40:19|1071.74
12:40:19|1071.75
12:40:22|1071.74
12:40:22|1071.56
12:40:24|1071.43
12:40:26|1071.43
12:40:26|1071.43
12:40:27|1071.43
12:40:28|1071.42
12:40:29|1071.28
12:40:30|1071.28
12:40:32|1071.28
12:40:33|1071.29
12:40:34|1071.09
12:40:36|1071.08
12:40:36|1071.08
12:40:37|1071.07
12:40:38|1071.19
12:40:39|1071.21
12:40:40|1071.61
12:40:41|1071.46
12:40:42|1071.46
12:40:43|1071.31
12:40:44|1071.31
12:40:45|1071.38
12:40:46|1071.38
12:40:47|1071.38
12:40:48|1071.39
12:40:49|1071.62
12:40:50|1071.71
12:40:51|1071.71
12:40:52|1071.64
12:40:53|1071.64
12:40:54|1071.81
12:40:56|1071.69
12:40:57|1071.69
12:40:58|1071.69
12:40:59|1071.69
12:41:00|1071.69
12:41:01|1071.69
12:41:02|1071.85
12:41:03|1071.94
12:41:04|1072.1
12:41:05|1072.15
12:41:06|1072.2
12:41:06|1072.
12:41:08|1072.
12:41:09|1072.
12:41:09|1072.01
12:41:11|1071.8
12:41:11|1071.76
12:41:12|1071.69
12:41:14|1071.68
12:41:15|1071.68
12:41:16|1071.67
12:41:17|1071.67
12:41:18|1071.67
12:41:18|1071.68
12:41:20|1071.72
12:41:21|1071.79
12:41:22|1071.8
12:41:23|1071.79
12:41:24|1071.7
12:41:26|1071.71
12:41:27|1071.69
12:41:27|1071.69
12:41:28|1071.69
12:41:31|1071.7
12:41:31|1071.7
12:41:32|1071.7
12:41:34|1071.69
12:41:35|1071.69
12:41:35|1071.69
12:41:37|1071.69
12:41:37|1071.7
12:41:39|1071.7
12:41:39|1071.69
12:41:41|1071.69
12:41:41|1071.69
12:41:42|1071.69
12:41:44|1071.69
12:41:44|1071.69
12:41:46|1071.41
12:41:46|1071.39
12:41:48|1071.93
12:41:49|1071.94
12:41:50|1072.02
12:41:50|1072.14
12:41:52|1072.15
12:41:52|1072.48
12:41:54|1072.48
12:41:55|1072.47
12:41:56|1072.73
12:41:57|1072.73
12:41:58|1072.5
12:41:59|1072.51
12:42:00|1072.51
12:42:01|1072.18
12:42:02|1072.18
12:42:03|1072.18
12:42:04|1072.12
12:42:05|1072.11
12:42:07|1072.1
12:42:07|1071.92
12:42:08|1071.84
12:42:09|1071.85
12:42:11|1071.84
12:42:12|1071.84
12:42:13|1071.95
12:42:14|1071.62
12:42:14|1071.59
12:42:15|1071.59
12:42:17|1071.58
12:42:17|1071.62
12:42:18|1071.62
12:42:19|1071.62
12:42:21|1071.63
12:42:21|1071.63
12:42:22|1071.62
12:42:24|1071.62
12:42:25|1071.62
12:42:25|1071.62
12:42:27|1071.86
12:42:28|1071.8
12:42:29|1071.8
12:42:30|1071.8
12:42:31|1071.86
12:42:32|1071.87
12:42:33|1071.86
12:42:34|1071.86
12:42:35|1071.86
12:42:36|1071.86
12:42:38|1071.86
12:42:38|1071.86
12:42:39|1071.86
12:42:40|1071.86
12:42:41|1071.86
12:42:42|1071.86
12:42:43|1071.86
12:42:44|1071.87
12:42:46|1071.86
12:42:47|1071.8
12:42:48|1071.87
12:42:49|1071.86
12:42:49|1071.78
12:42:51|1071.78
12:42:52|1071.77
12:42:53|1071.78
12:42:54|1071.78
12:42:55|1071.76
12:42:56|1071.77
12:42:56|1071.77
12:42:58|1071.77
12:42:58|1071.77
12:43:00|1071.77
12:43:00|1071.74
12:43:02|1071.68
12:43:03|1071.67
12:43:04|1071.68
12:43:05|1071.67
12:43:07|1071.67
12:43:07|1071.67
12:43:08|1071.68
12:43:09|1071.72
12:43:10|1071.72
12:43:12|1072.11
12:43:12|1072.35
12:43:14|1072.35
12:43:14|1072.34
12:43:16|1072.34
12:43:17|1072.35
12:43:18|1072.35
12:43:19|1072.37
12:43:19|1072.36
12:43:22|1072.36
12:43:22|1072.36
12:43:24|1072.36
12:43:25|1072.33
12:43:26|1072.33
12:43:28|1072.18
12:43:28|1072.18
12:43:30|1072.3
12:43:30|1072.3
12:43:33|1072.3
12:43:34|1072.3
12:43:35|1072.3
12:43:36|1072.31
12:43:37|1072.32
12:43:38|1072.32
12:43:40|1072.03
12:43:40|1071.98
12:43:41|1071.98
12:43:42|1071.99
12:43:43|1072.02
12:43:44|1072.08
12:43:45|1072.1
12:43:46|1071.98
12:43:47|1071.86
12:43:48|1071.69
12:43:49|1071.69
12:43:50|1071.69
12:43:51|1071.69
12:43:52|1071.63
12:43:53|1071.63
12:43:54|1071.8
12:43:55|1071.8
12:43:56|1071.8
12:43:57|1071.8
12:43:58|1071.8
12:43:59|1071.69
12:44:00|1071.7
12:44:02|1071.69
12:44:02|1071.69
12:44:04|1071.69
12:44:05|1071.7
12:44:06|1071.91
12:44:07|1072.37
12:44:09|1072.37
12:44:09|1072.37
12:44:10|1072.43
12:44:11|1072.43
12:44:12|1072.45
12:44:13|1072.45
12:44:14|1072.46
12:44:15|1072.46
12:44:16|1072.46
12:44:17|1072.64
12:44:18|1072.57
12:44:19|1072.6
12:44:20|1072.62
12:44:21|1072.69
12:44:22|1072.73
12:44:23|1072.74
12:44:24|1072.73
12:44:25|1072.73
12:44:26|1072.74
12:44:27|1072.58
12:44:28|1072.59
12:44:29|1072.73
12:44:30|1072.73
12:44:31|1072.9
12:44:32|1073.22
12:44:33|1073.22
12:44:34|1073.23
12:44:35|1073.22
12:44:37|1073.01
12:44:37|1073.65
12:44:38|1073.19
12:44:39|1073.2
12:44:40|1073.2
12:44:41|1073.19
12:44:42|1073.19
12:44:43|1073.08
12:44:45|1073.1
12:44:45|1073.19
12:44:47|1073.06
12:44:48|1073.06
12:44:48|1073.06
12:44:49|1073.07
12:44:51|1073.12
12:44:52|1073.11
12:44:53|1073.16
12:44:54|1073.49
12:44:55|1073.83
12:44:56|1073.78
12:44:56|1073.92
12:44:58|1073.79
12:44:59|1073.79
12:45:01|1073.79
12:45:01|1073.49
12:45:02|1073.44
12:45:03|1073.35
12:45:04|1073.21
12:45:05|1072.97
12:45:06|1073.17
12:45:07|1073.43
12:45:08|1073.46
12:45:09|1073.2
12:45:11|1073.21
12:45:12|1072.93
12:45:13|1073.18
12:45:14|1073.51
12:45:15|1073.57
12:45:16|1073.71
12:45:17|1074.12
12:45:18|1074.04
12:45:19|1074.04
12:45:20|1074.03
12:45:21|1073.76
12:45:22|1073.57
12:45:23|1073.41
12:45:24|1073.41
12:45:26|1073.36
12:45:26|1073.36
12:45:27|1073.55
12:45:29|1073.73
12:45:31|1073.63
12:45:31|1073.37
12:45:32|1073.36
12:45:34|1073.44
12:45:35|1073.44
12:45:36|1073.44
12:45:37|1073.37
12:45:38|1073.38
12:45:39|1073.37
12:45:40|1073.38
12:45:41|1072.87
12:45:42|1072.94
12:45:44|1072.87
12:45:44|1072.76
12:45:45|1072.86
12:45:47|1072.77
12:45:48|1072.77
12:45:49|1072.77
12:45:50|1072.78
12:45:51|1072.78
12:45:52|1072.82
12:45:53|1072.8
12:45:55|1072.86
12:45:55|1073.01
12:45:56|1073.05
12:45:57|1073.04
12:45:58|1073.25
12:45:59|1073.16
12:46:00|1073.15
12:46:01|1073.16
12:46:02|1073.16
12:46:03|1073.16
12:46:04|1073.16
12:46:05|1073.37
12:46:06|1073.38
12:46:07|1073.37
12:46:08|1073.43
12:46:09|1073.73
12:46:10|1073.74
12:46:11|1073.73
12:46:12|1073.73
12:46:13|1073.72
12:46:14|1073.68
12:46:15|1073.63
12:46:16|1073.47
12:46:17|1073.48
12:46:18|1073.4
12:46:19|1073.4
12:46:20|1073.39
12:46:21|1073.21
12:46:22|1073.21
12:46:23|1073.33
12:46:24|1073.27
12:46:25|1073.19
12:46:26|1073.16
12:46:27|1073.17
12:46:28|1073.17
12:46:29|1073.17
12:46:31|1073.17
12:46:32|1073.17
12:46:33|1073.17
12:46:34|1073.17
12:46:36|1073.17
12:46:36|1073.16
12:46:37|1073.15
12:46:38|1073.15
12:46:39|1073.15
12:46:40|1072.77
12:46:41|1072.77
12:46:42|1072.63
12:46:44|1072.7
12:46:45|1072.7
12:46:46|1072.76
12:46:46|1072.76
12:46:48|1072.46
12:46:50|1072.36
12:46:50|1072.45
12:46:51|1072.81
12:46:52|1072.85
12:46:53|1072.85
12:46:54|1072.85
12:46:55|1072.84
12:46:56|1072.8
12:46:57|1072.62
12:46:58|1072.8
12:46:59|1072.92
12:47:01|1072.93
12:47:02|1072.95
12:47:03|1072.94
12:47:04|1072.94
12:47:05|1073.14
12:47:06|1073.3
12:47:07|1073.64
12:47:08|1073.59
12:47:10|1073.35
12:47:10|1073.29
12:47:12|1073.3
12:47:13|1073.1
12:47:14|1073.1
12:47:15|1073.11
12:47:16|1073.11
12:47:17|1073.11
12:47:18|1073.01
12:47:19|1073.01
12:47:20|1073.
12:47:21|1073.12
12:47:22|1073.08
12:47:23|1072.86
12:47:24|1072.47
12:47:25|1072.46
12:47:26|1072.47
12:47:27|1072.43
12:47:28|1072.4
12:47:29|1072.35
12:47:30|1072.35
12:47:31|1072.44
12:47:32|1072.35
12:47:34|1072.25
12:47:34|1072.42
12:47:36|1072.44
12:47:38|1072.45
12:47:39|1072.5
12:47:39|1072.56
12:47:41|1072.81
12:47:42|1073.07
12:47:43|1073.02
12:47:43|1073.01
12:47:45|1073.
12:47:46|1072.87
12:47:47|1072.71
12:47:48|1072.48
12:47:49|1072.65
12:47:50|1072.65
12:47:52|1072.66
12:47:52|1072.66
12:47:53|1072.66
12:47:54|1072.89
12:47:55|1072.68
12:47:56|1072.68
12:47:57|1072.32
12:47:58|1072.24
12:47:59|1072.25
12:48:00|1072.24
12:48:01|1072.21
12:48:02|1072.22
12:48:03|1072.22
12:48:04|1072.22
12:48:05|1072.22
12:48:06|1072.4
12:48:07|1072.41
12:48:08|1072.4
12:48:09|1072.41
12:48:10|1072.41
12:48:11|1072.41
12:48:12|1072.41
12:48:13|1072.41
12:48:14|1072.41
12:48:15|1072.37
12:48:16|1072.21
12:48:18|1072.21
12:48:19|1072.08
12:48:20|1072.08
12:48:21|1072.05
12:48:21|1071.86
12:48:23|1071.8
12:48:24|1071.79
12:48:24|1071.79
12:48:25|1071.8
12:48:27|1071.76
12:48:28|1071.42
12:48:29|1071.68
12:48:30|1071.75
12:48:31|1072.09
12:48:33|1072.1
12:48:34|1072.1
12:48:35|1072.1
12:48:36|1071.89
12:48:37|1071.82
12:48:38|1071.82
12:48:39|1071.63
12:48:40|1071.83
12:48:41|1071.84
12:48:42|1071.84
12:48:43|1071.84
12:48:44|1071.91
12:48:46|1071.92
12:48:46|1071.93
12:48:48|1072.04
12:48:48|1072.04
12:48:50|1072.11
12:48:51|1072.1
12:48:51|1072.07
12:48:53|1072.07
12:48:54|1071.6
12:48:54|1071.59
12:48:55|1071.59
12:48:56|1071.58
12:48:58|1071.58
12:48:59|1071.58
12:49:00|1071.53
12:49:01|1071.53
12:49:02|1071.53
12:49:03|1071.53
12:49:04|1071.37
12:49:05|1071.32
12:49:06|1071.31
12:49:07|1071.31
12:49:08|1071.1
12:49:09|1071.17
12:49:10|1071.16
12:49:11|1071.16
12:49:12|1071.19
12:49:13|1071.23
12:49:14|1071.5
12:49:16|1071.49
12:49:17|1071.49
12:49:17|1071.49
12:49:19|1071.8
12:49:20|1071.81
12:49:20|1071.81
12:49:21|1071.81
12:49:23|1071.81
12:49:23|1071.8
12:49:25|1071.8
12:49:25|1071.8
12:49:27|1071.8
12:49:28|1071.8
12:49:29|1071.79
12:49:29|1071.79
12:49:30|1071.8
12:49:32|1071.8
12:49:34|1071.79
12:49:34|1071.79
12:49:36|1071.79
12:49:37|1071.8
12:49:38|1071.8
12:49:40|1071.79
12:49:40|1071.79
12:49:42|1071.8
12:49:42|1071.8
12:49:44|1072.08
12:49:45|1072.08
12:49:46|1072.07
12:49:47|1072.07
12:49:48|1071.84
12:49:49|1071.84
12:49:50|1071.84
12:49:51|1071.83
12:49:52|1071.84
12:49:53|1071.83
12:49:54|1072.17
12:49:55|1072.19
12:49:56|1072.2
12:49:57|1072.2
12:49:58|1072.19
12:49:59|1072.2
12:50:00|1072.2
12:50:01|1072.17
12:50:02|1072.15
12:50:03|1072.15
12:50:05|1072.09
12:50:05|1072.1
12:50:06|1072.1
12:50:08|1072.1
12:50:08|1072.1
12:50:10|1072.09
12:50:11|1072.09
12:50:12|1072.09
12:50:13|1072.1
12:50:14|1072.1
12:50:15|1072.08
12:50:16|1072.06
12:50:17|1072.07
12:50:18|1072.07
12:50:19|1072.25
12:50:20|1072.46
12:50:21|1072.46
12:50:22|1072.27
12:50:23|1072.1
12:50:24|1071.84
12:50:25|1071.84
12:50:26|1071.85
12:50:27|1071.83
12:50:28|1071.58
12:50:29|1071.58
12:50:30|1071.58
12:50:31|1071.76
12:50:32|1071.76
12:50:33|1071.77
12:50:34|1071.77
12:50:35|1071.77
12:50:37|1071.8
12:50:38|1071.79
12:50:39|1071.79
12:50:40|1071.79
12:50:41|1071.79
12:50:42|1071.79
12:50:43|1071.79
12:50:44|1071.8
12:50:45|1071.79
12:50:47|1071.79
12:50:47|1071.79
12:50:49|1071.59
12:50:50|1071.56
12:50:51|1071.55
12:50:52|1071.46
12:50:53|1071.41
12:50:55|1071.41
12:50:56|1071.41
12:50:57|1071.41
12:50:58|1071.41
12:50:58|1071.41
12:51:00|1071.41
12:51:00|1071.18
12:51:02|1071.27
12:51:03|1071.28
12:51:04|1071.27
12:51:05|1071.3
12:51:06|1071.39
12:51:08|1071.42
12:51:08|1071.48
12:51:10|1071.47
12:51:10|1071.47
12:51:11|1071.5
12:51:13|1071.53
12:51:14|1071.53
12:51:15|1071.47
12:51:16|1071.48
12:51:17|1071.48
12:51:18|1071.28
12:51:19|1071.28
12:51:20|1071.28
12:51:21|1071.28
12:51:22|1071.29
12:51:23|1071.28
12:51:24|1071.29
12:51:25|1071.29
12:51:26|1071.28
12:51:27|1071.28
12:51:28|1071.28
12:51:29|1071.2
12:51:30|1071.21
12:51:31|1071.23
12:51:32|1071.24
12:51:33|1071.23
12:51:34|1071.26
12:51:35|1071.28
12:51:36|1071.28
12:51:37|1071.28
12:51:39|1071.28
12:51:39|1071.2
12:51:40|1071.2
12:51:42|1071.2
12:51:42|1071.38
12:51:44|1071.
12:51:44|1070.83
12:51:45|1070.83
12:51:46|1070.82
12:51:47|1070.82
12:51:49|1070.85
12:51:50|1070.86
12:51:52|1070.86
12:51:53|1070.87
12:51:54|1070.89
12:51:55|1070.88
12:51:56|1070.88
12:51:57|1070.88
12:51:58|1070.88
12:51:59|1070.88
12:52:00|1070.88
12:52:02|1071.16
12:52:03|1071.17
12:52:04|1071.16
12:52:05|1071.16
12:52:05|1071.16
12:52:06|1071.16
12:52:08|1071.16
12:52:09|1071.12
12:52:10|1071.12
12:52:11|1070.97
12:52:12|1071.01
12:52:13|1071.
12:52:14|1071.
12:52:15|1070.87
12:52:16|1070.86
12:52:17|1070.85
12:52:18|1070.86
12:52:19|1070.86
12:52:20|1070.86
12:52:21|1070.86
12:52:22|1070.87
12:52:23|1070.87
12:52:24|1070.87
12:52:25|1070.66
12:52:26|1070.68
12:52:27|1070.69
12:52:28|1070.65
12:52:30|1070.64
12:52:30|1070.76
12:52:31|1070.88
12:52:33|1070.99
12:52:34|1071.01
12:52:35|1071.01
12:52:36|1071.
12:52:37|1071.01
12:52:39|1071.03
12:52:39|1071.09
12:52:41|1071.09
12:52:41|1071.33
12:52:43|1071.36
12:52:45|1071.53
12:52:46|1071.53
12:52:48|1071.55
12:52:49|1071.55
12:52:49|1071.69
12:52:50|1071.98
12:52:52|1071.93
12:52:53|1072.01
12:52:54|1072.01
12:52:55|1072.01
12:52:56|1072.02
12:52:58|1071.88
12:52:58|1071.87
12:53:00|1071.62
12:53:01|1071.62
12:53:02|1071.62
12:53:04|1071.62
12:53:05|1071.62
12:53:05|1071.63
12:53:06|1071.63
12:53:08|1071.81
12:53:08|1071.69
12:53:09|1071.62
12:53:11|1071.49
12:53:11|1071.5
12:53:13|1071.36
12:53:13|1071.37
12:53:15|1071.37
12:53:16|1071.37
12:53:17|1071.37
12:53:18|1071.36
12:53:19|1071.64
12:53:20|1071.67
12:53:21|1071.67
12:53:22|1071.7
12:53:23|1071.96
12:53:25|1071.95
12:53:25|1071.93
12:53:26|1071.74
12:53:28|1071.94
12:53:29|1071.93
12:53:30|1071.93
12:53:30|1071.94
12:53:31|1071.94
12:53:33|1071.94
12:53:34|1071.94
12:53:35|1071.94
12:53:36|1071.94
12:53:38|1071.94
12:53:38|1071.94
12:53:39|1071.94
12:53:40|1071.55
12:53:42|1071.79
12:53:43|1072.16
12:53:44|1072.3
12:53:45|1072.3
12:53:46|1072.25
12:53:47|1072.25
12:53:49|1072.25
12:53:49|1072.25
12:53:50|1072.25
12:53:51|1072.25
12:53:52|1072.25
12:53:53|1072.25
12:53:54|1072.26
12:53:56|1072.25
12:53:56|1072.26
12:53:58|1072.25
12:53:59|1072.25
12:54:00|1072.25
12:54:01|1072.25
12:54:02|1072.25
12:54:03|1072.24
12:54:04|1072.37
12:54:05|1072.49
12:54:06|1072.49
12:54:07|1072.5
12:54:08|1072.65
12:54:09|1072.73
12:54:10|1072.73
12:54:11|1072.73
12:54:13|1072.73
12:54:13|1072.73
12:54:15|1072.74
12:54:15|1072.73
12:54:16|1072.73
12:54:18|1072.74
12:54:18|1072.73
12:54:20|1072.73
12:54:20|1072.62
12:54:21|1072.38
12:54:22|1072.37
12:54:23|1072.36
12:54:24|1072.54
12:54:25|1072.55
12:54:26|1072.54
12:54:28|1072.54
12:54:29|1072.55
12:54:29|1072.55
12:54:30|1072.55
12:54:32|1072.54
12:54:32|1072.26
12:54:33|1072.15
12:54:34|1072.39
12:54:35|1072.46
12:54:37|1072.51
12:54:37|1072.74
12:54:39|1072.74
12:54:39|1072.74
12:54:40|1072.74
12:54:42|1072.68
12:54:43|1072.53
12:54:44|1072.52
12:54:44|1072.52
12:54:45|1072.53
12:54:46|1072.53
12:54:47|1072.53
12:54:49|1072.54
12:54:50|1072.53
12:54:51|1072.52
12:54:52|1072.53
12:54:53|1072.4
12:54:54|1072.4
12:54:55|1072.41
12:54:56|1072.41
12:54:57|1072.55
12:54:58|1072.55
12:54:59|1072.55
12:55:00|1072.55
12:55:01|1072.55
12:55:02|1072.55
12:55:03|1072.55
12:55:04|1072.48
12:55:06|1072.48
12:55:06|1072.48
12:55:07|1072.49
12:55:09|1072.49
12:55:11|1072.48
12:55:12|1072.48
12:55:12|1072.44
12:55:13|1072.43
12:55:15|1072.43
12:55:16|1072.42
12:55:16|1072.5
12:55:17|1072.49
12:55:18|1072.48
12:55:19|1072.35
12:55:20|1072.36
12:55:21|1072.36
12:55:23|1072.48
12:55:24|1072.48
12:55:25|1072.49
12:55:26|1072.49
12:55:28|1072.39
12:55:28|1072.39
12:55:29|1072.4
12:55:30|1072.4
12:55:32|1072.4
12:55:32|1072.4
12:55:33|1072.4
12:55:34|1072.65
12:55:36|1072.69
12:55:37|1072.69
12:55:38|1072.69
12:55:40|1072.47
12:55:41|1072.47
12:55:42|1072.33
12:55:43|1072.29
12:55:45|1072.29
12:55:45|1072.3
12:55:47|1072.3
12:55:48|1072.3
12:55:49|1072.29
12:55:50|1072.29
12:55:51|1072.03
12:55:52|1072.04
12:55:53|1072.04
12:55:54|1072.04
12:55:55|1072.11
12:55:56|1072.11
12:55:57|1072.12
12:55:58|1072.23
12:55:59|1072.25
12:56:01|1072.37
12:56:02|1072.51
12:56:03|1072.51
12:56:04|1072.7
12:56:05|1072.69
12:56:06|1072.67
12:56:07|1072.68
12:56:09|1072.81
12:56:10|1072.89
12:56:11|1072.9
12:56:12|1073.1
12:56:13|1073.16
12:56:14|1073.15
12:56:15|1073.14
12:56:16|1073.13
12:56:17|1073.12
12:56:18|1073.12
12:56:19|1073.13
12:56:20|1073.13
12:56:21|1073.12
12:56:22|1073.12
12:56:24|1073.13
12:56:25|1072.91
12:56:26|1072.91
12:56:26|1072.91
12:56:27|1072.92
12:56:29|1072.92
12:56:29|1072.92
12:56:30|1072.7
12:56:32|1072.66
12:56:33|1072.67
12:56:34|1072.67
12:56:35|1072.66
12:56:36|1072.31
12:56:37|1072.31
12:56:38|1072.31
12:56:40|1072.32
12:56:41|1072.31
12:56:43|1072.08
12:56:43|1072.08
12:56:45|1072.08
12:56:45|1072.09
12:56:48|1072.08
12:56:49|1072.08
12:56:51|1072.09
12:56:51|1072.09
12:56:53|1072.09
12:56:54|1072.08
12:56:55|1072.09
12:56:56|1072.14
12:56:56|1072.14
12:56:57|1072.14
12:56:59|1072.14
12:57:00|1072.15
12:57:01|1072.16
12:57:02|1072.15
12:57:03|1072.16
12:57:04|1072.29
12:57:05|1072.31
12:57:06|1072.39
12:57:06|1072.39
12:57:08|1072.39
12:57:09|1072.4
12:57:10|1072.4
12:57:10|1072.39
12:57:12|1072.31
12:57:13|1072.25
12:57:14|1072.25
12:57:15|1072.21
12:57:16|1072.21
12:57:16|1072.14
12:57:18|1071.73
12:57:19|1071.68
12:57:20|1071.4
12:57:21|1071.41
12:57:22|1071.48
12:57:23|1071.56
12:57:24|1071.56
12:57:25|1071.56
12:57:26|1071.52
12:57:28|1071.29
12:57:28|1071.21
12:57:29|1071.2
12:57:31|1071.21
12:57:32|1071.21
12:57:33|1071.37
12:57:34|1071.37
12:57:35|1071.26
12:57:36|1071.27
12:57:37|1071.27
12:57:37|1071.26
12:57:39|1071.26
12:57:40|1071.27
12:57:40|1071.3
12:57:43|1071.3
12:57:43|1071.3
12:57:45|1071.29
12:57:46|1071.24
12:57:46|1071.22
12:57:48|1071.22
12:57:50|1071.21
12:57:50|1071.22
12:57:52|1071.22
12:57:53|1071.22
12:57:54|1071.21
12:57:54|1071.21
12:57:56|1071.21
12:57:57|1071.22
12:57:58|1071.22
12:57:59|1071.22
12:58:00|1071.23
12:58:02|1071.3
12:58:02|1071.38
12:58:03|1071.38
12:58:05|1071.45
12:58:05|1071.45
12:58:07|1071.22
12:58:08|1071.22
12:58:08|1071.22
12:58:10|1071.33
12:58:11|1071.43
12:58:12|1071.47
12:58:13|1071.47
12:58:13|1071.58
12:58:14|1072.38
12:58:15|1072.18
12:58:16|1072.02
12:58:17|1071.81
12:58:19|1071.82
12:58:20|1071.82
12:58:20|1071.84
12:58:22|1071.97
12:58:23|1072.04
12:58:24|1072.26
12:58:24|1072.26
12:58:25|1072.26
12:58:27|1072.47
12:58:27|1072.49
12:58:29|1072.49
12:58:30|1072.48
12:58:30|1072.44
12:58:31|1072.44
12:58:32|1072.21
12:58:33|1071.93
12:58:34|1071.93
12:58:36|1071.94
12:58:37|1071.93
12:58:38|1072.01
12:58:39|1072.01
12:58:39|1072.01
12:58:40|1072.26
12:58:43|1072.43
12:58:43|1072.43
12:58:44|1072.44
12:58:45|1072.44
12:58:47|1072.22
12:58:49|1072.4
12:58:49|1072.4
12:58:50|1072.39
12:58:51|1072.31
12:58:52|1072.31
12:58:53|1072.79
12:58:54|1072.78
12:58:55|1072.93
12:58:56|1072.93
12:58:57|1072.94
12:58:58|1072.96
12:58:59|1072.95
12:59:01|1072.95
12:59:02|1072.56
12:59:03|1072.64
12:59:04|1072.64
12:59:05|1072.63
12:59:05|1072.44
12:59:08|1072.44
12:59:08|1072.44
12:59:09|1072.45
12:59:10|1072.27
12:59:11|1072.27
12:59:12|1072.28
12:59:13|1072.36
12:59:14|1072.37
12:59:15|1072.5
12:59:16|1072.5
12:59:18|1072.88
12:59:18|1072.87
12:59:20|1072.71
12:59:21|1072.71
12:59:22|1072.72
12:59:23|1072.71
12:59:24|1072.71
12:59:26|1072.71
12:59:26|1072.47
12:59:27|1072.47
12:59:28|1072.47
12:59:30|1072.45
12:59:31|1072.45
12:59:32|1072.45
12:59:33|1072.36
12:59:34|1072.36
12:59:35|1072.37
12:59:36|1072.36
12:59:37|1072.36
12:59:38|1072.37
12:59:39|1072.36
12:59:40|1072.36
12:59:41|1072.37
12:59:41|1072.48
12:59:43|1072.7
12:59:44|1072.71
12:59:46|1072.71
12:59:46|1072.71
12:59:48|1072.71
12:59:49|1072.71
12:59:50|1072.71
12:59:51|1072.7
12:59:51|1072.7
12:59:52|1072.7
12:59:54|1072.7
12:59:54|1072.71
12:59:55|1072.72
12:59:57|1072.73
12:59:57|1072.73
12:59:59|1072.72
13:00:00|1072.77
13:00:02|1072.88
13:00:02|1072.88
13:00:03|1073.
13:00:04|1073.17
13:00:05|1073.17
13:00:06|1073.16
13:00:07|1072.86
13:00:08|1072.64
13:00:09|1072.68
13:00:10|1072.68
13:00:11|1072.42
13:00:12|1072.42
13:00:13|1072.29
13:00:14|1072.3
13:00:15|1072.3
13:00:16|1072.29
13:00:17|1072.29
13:00:18|1072.3
13:00:19|1072.34
13:00:20|1072.34
13:00:21|1072.33
13:00:22|1072.33
13:00:23|1072.31
13:00:24|1072.28
13:00:25|1072.22
13:00:26|1072.2
13:00:27|1072.33
13:00:29|1072.37
13:00:29|1072.2
13:00:31|1072.49
13:00:31|1072.49
13:00:32|1072.47
13:00:34|1072.47
13:00:35|1072.36
13:00:36|1072.35
13:00:37|1072.36
13:00:37|1072.36
13:00:39|1072.36
13:00:39|1072.35
13:00:41|1072.25
13:00:43|1072.01
13:00:43|1072.25
13:00:44|1072.42
13:00:46|1072.58
13:00:47|1072.54
13:00:47|1072.5
13:00:49|1072.32
13:00:50|1072.27
13:00:51|1072.24
13:00:52|1072.23
13:00:54|1072.24
13:00:54|1072.23
13:00:55|1072.23
13:00:56|1072.23
13:00:57|1072.23
13:00:59|1072.15
13:01:00|1072.01
13:01:01|1072.01
13:01:02|1072.01
13:01:03|1071.85
13:01:04|1071.85
13:01:05|1072.03
13:01:06|1071.9
13:01:07|1071.9
13:01:08|1071.9
13:01:09|1071.9
13:01:10|1071.89
13:01:11|1071.85
13:01:12|1071.9
13:01:13|1071.9
13:01:14|1071.9
13:01:15|1071.89
13:01:16|1071.75
13:01:18|1071.58
13:01:19|1071.58
13:01:19|1071.58
13:01:21|1071.58
13:01:22|1071.83
13:01:23|1071.83
13:01:24|1071.84
13:01:25|1072.46
13:01:26|1072.25
13:01:26|1072.25
13:01:28|1072.25
13:01:29|1072.25
13:01:30|1072.32
13:01:31|1072.38
13:01:32|1072.64
13:01:33|1072.94
13:01:34|1072.93
13:01:35|1072.94
13:01:36|1072.93
13:01:37|1072.8
13:01:38|1072.8
13:01:39|1072.81
13:01:40|1072.81
13:01:41|1072.8
13:01:42|1072.81
13:01:43|1072.81
13:01:44|1073.
13:01:45|1073.2
13:01:46|1073.19
13:01:47|1073.19
13:01:49|1073.73
13:01:50|1073.73
13:01:51|1073.67
13:01:52|1073.66
13:01:54|1073.66
13:01:54|1073.52
13:01:56|1073.48
13:01:57|1073.48
13:01:58|1073.48
13:01:59|1073.48
13:02:00|1073.47
13:02:01|1073.48
13:02:02|1073.48
13:02:03|1073.5
13:02:04|1073.
13:02:05|1072.93
13:02:06|1072.94
13:02:07|1073.01
13:02:09|1073.01
13:02:09|1073.01
13:02:11|1073.
13:02:11|1073.
13:02:13|1073.
13:02:14|1073.01
13:02:14|1073.01
13:02:16|1073.01
13:02:17|1073.01
13:02:18|1072.9
13:02:18|1072.57
13:02:19|1072.7
13:02:20|1072.7
13:02:22|1072.7
13:02:22|1072.89
13:02:23|1072.9
13:02:24|1072.99
13:02:25|1073.04
13:02:26|1073.04
13:02:27|1073.04
13:02:29|1073.05
13:02:29|1073.05
13:02:31|1073.15
13:02:31|1073.16
13:02:33|1073.16
13:02:33|1073.16
13:02:35|1073.17
13:02:36|1073.19
13:02:37|1073.22
13:02:38|1073.23
13:02:39|1073.26
13:02:40|1073.25
13:02:41|1073.26
13:02:42|1073.26
13:02:43|1073.26
13:02:44|1073.27
13:02:45|1073.27
13:02:46|1073.27
13:02:47|1073.35
13:02:49|1073.35
13:02:50|1073.45
13:02:51|1073.46
13:02:52|1073.46
13:02:53|1073.46
13:02:55|1073.45
13:02:56|1073.45
13:02:56|1073.45
13:02:57|1073.45
13:02:59|1073.46
13:03:00|1073.46
13:03:01|1073.45
13:03:01|1073.2
13:03:02|1073.
13:03:04|1073.01
13:03:05|1072.83
13:03:06|1072.75
13:03:07|1072.75
13:03:08|1072.82
13:03:09|1072.82
13:03:10|1072.83
13:03:11|1072.82
13:03:12|1072.71
13:03:13|1072.7
13:03:15|1072.65
13:03:16|1072.51
13:03:16|1072.51
13:03:17|1072.34
13:03:19|1072.32
13:03:20|1072.32
13:03:21|1072.72
13:03:22|1072.72
13:03:23|1072.59
13:03:24|1072.58
13:03:25|1072.4
13:03:26|1072.4
13:03:27|1072.26
13:03:28|1072.26
13:03:29|1072.09
13:03:30|1072.09
13:03:31|1072.09
13:03:33|1072.1
13:03:33|1072.09
13:03:34|1072.09
13:03:35|1072.09
13:03:37|1072.09
13:03:38|1072.09
13:03:39|1072.12
13:03:40|1072.11
13:03:41|1071.88
13:03:41|1071.88
13:03:43|1071.88
13:03:44|1071.89
13:03:45|1071.88
13:03:46|1071.88
13:03:46|1071.88
13:03:48|1071.89
13:03:49|1072.27
13:03:51|1072.36
13:03:52|1072.3
13:03:53|1072.3
13:03:54|1072.33
13:03:55|1072.38
13:03:56|1072.38
13:03:57|1072.38
13:03:59|1072.38
13:04:00|1072.37
13:04:01|1072.23
13:04:02|1072.38
13:04:02|1072.58
13:04:04|1072.96
13:04:05|1072.96
13:04:05|1072.96
13:04:07|1072.95
13:04:07|1073.12
13:04:09|1072.97
13:04:10|1072.86
13:04:11|1072.86
13:04:12|1072.86
13:04:13|1073.
13:04:14|1073.23
13:04:15|1073.23
13:04:16|1073.23
13:04:17|1073.23
13:04:18|1072.97
13:04:19|1072.97
13:04:20|1072.97
13:04:21|1072.97
13:04:22|1072.97
13:04:23|1073.14
13:04:24|1073.14
13:04:25|1073.15
13:04:26|1073.23
13:04:27|1073.26
13:04:28|1073.27
13:04:29|1073.27
13:04:30|1073.27
13:04:31|1073.27
13:04:32|1073.59
13:04:33|1073.6
13:04:34|1073.59
13:04:35|1073.63
13:04:36|1073.63
13:04:37|1073.64
13:04:38|1073.63
13:04:39|1073.63
13:04:41|1073.25
13:04:41|1073.25
13:04:42|1072.95
13:04:44|1072.94
13:04:45|1072.94
13:04:46|1072.94
13:04:47|1072.95
13:04:49|1072.95
13:04:50|1072.95
13:04:52|1072.87
13:04:53|1072.87
13:04:55|1073.
13:04:56|1073.36
13:04:57|1073.34
13:04:58|1073.18
13:04:59|1073.17
13:05:00|1073.32
13:05:01|1073.31
13:05:03|1073.62
13:05:04|1073.62
13:05:06|1073.45
13:05:07|1073.54
13:05:08|1073.55
13:05:09|1073.55
13:05:10|1073.67
13:05:11|1073.7
13:05:13|1073.47
13:05:13|1073.49
13:05:14|1073.81
13:05:15|1073.86
13:05:16|1073.97
13:05:17|1074.11
13:05:18|1074.59
13:05:19|1074.61
13:05:20|1074.36
13:05:21|1074.2
13:05:22|1074.05
13:05:23|1074.
13:05:24|1073.92
13:05:25|1074.05
13:05:26|1074.16
13:05:27|1074.17
13:05:28|1074.17
13:05:29|1074.18
13:05:30|1074.17
13:05:31|1074.06
13:05:32|1074.18
13:05:33|1074.17
13:05:34|1074.18
13:05:35|1074.17
13:05:36|1074.17
13:05:37|1074.05
13:05:38|1074.05
13:05:39|1074.05
13:05:40|1074.35
13:05:41|1074.35
13:05:42|1074.35
13:05:44|1074.36
13:05:45|1074.36
13:05:46|1074.38
13:05:48|1074.44
13:05:49|1074.62
13:05:50|1074.8
13:05:52|1074.79
13:05:52|1074.79
13:05:53|1074.79
13:05:55|1074.8
13:05:57|1075.23
13:05:58|1074.91
13:05:59|1074.98
13:06:00|1074.85
13:06:02|1074.81
13:06:03|1074.84
13:06:05|1075.25
13:06:05|1075.41
13:06:06|1075.44
13:06:07|1075.82
13:06:08|1076.
13:06:09|1075.88
13:06:10|1075.39
13:06:11|1075.39
13:06:12|1075.39
13:06:13|1075.43
13:06:14|1075.44
13:06:15|1075.39
13:06:16|1075.2
13:06:17|1075.21
13:06:18|1075.19
13:06:19|1075.26
13:06:20|1075.42
13:06:21|1075.71
13:06:22|1075.72
13:06:23|1075.79
13:06:24|1075.6
13:06:25|1075.61
13:06:26|1075.61
13:06:27|1075.6
13:06:29|1075.53
13:06:30|1075.48
13:06:31|1075.48
13:06:32|1075.6
13:06:32|1075.74
13:06:35|1075.76
13:06:35|1075.66
13:06:36|1075.51
13:06:37|1075.18
13:06:39|1075.41
13:06:40|1075.57
13:06:41|1075.66
13:06:42|1075.52
13:06:42|1075.42
13:06:44|1075.51
13:06:45|1075.52
13:06:46|1075.53
13:06:47|1075.52
13:06:48|1075.31
13:06:49|1075.31
13:06:50|1075.4
13:06:52|1075.41
13:06:52|1075.4
13:06:53|1075.55
13:06:55|1075.61
13:06:57|1075.75
13:06:58|1075.75
13:06:58|1075.44
13:07:00|1075.55
13:07:01|1075.7
13:07:02|1076.63
13:07:03|1076.47
13:07:04|1076.6
13:07:05|1076.68
13:07:06|1076.28
13:07:07|1076.41
13:07:08|1076.4
13:07:09|1076.59
13:07:10|1076.49
13:07:11|1076.17
13:07:12|1076.22
13:07:13|1076.33
13:07:14|1076.35
13:07:15|1076.38
13:07:16|1076.25
13:07:17|1076.45
13:07:18|1076.52
13:07:19|1077.
13:07:20|1077.09
13:07:21|1077.12
13:07:22|1077.06
13:07:24|1076.97
13:07:24|1076.97
13:07:25|1076.49
13:07:26|1076.33
13:07:28|1076.19
13:07:29|1076.01
13:07:30|1075.65
13:07:31|1075.78
13:07:32|1075.79
13:07:33|1075.49
13:07:34|1075.81
13:07:35|1075.95
13:07:36|1075.6
13:07:37|1075.7
13:07:38|1075.76
13:07:39|1075.9
13:07:40|1075.77
13:07:41|1075.75
13:07:42|1075.79
13:07:43|1075.87
13:07:44|1075.7
13:07:45|1075.7
13:07:46|1075.49
13:07:47|1075.47
13:07:48|1075.41
13:07:49|1075.39
13:07:50|1075.39
13:07:51|1075.55
13:07:52|1075.83
13:07:54|1075.84
13:07:55|1075.83
13:07:56|1076.04
13:07:57|1076.14
13:07:58|1076.15
13:08:00|1076.04
13:08:01|1076.05
13:08:02|1076.11
13:08:04|1076.11
13:08:05|1076.15
13:08:05|1076.16
13:08:06|1076.5
13:08:08|1076.69
13:08:09|1076.52
13:08:10|1076.56
13:08:11|1076.16
13:08:12|1076.4
13:08:13|1076.23
13:08:14|1076.36
13:08:15|1076.35
13:08:16|1076.54
13:08:17|1076.41
13:08:18|1076.16
13:08:19|1076.36
13:08:20|1076.46
13:08:21|1076.75
13:08:22|1076.76
13:08:23|1076.71
13:08:24|1076.51
13:08:25|1076.28
13:08:26|1076.08
13:08:27|1076.07
13:08:28|1076.28
13:08:29|1076.29
13:08:30|1076.29
13:08:31|1076.03
13:08:32|1076.03
13:08:34|1076.04
13:08:35|1076.04
13:08:35|1076.03
13:08:36|1076.02
13:08:37|1076.03
13:08:39|1076.03
13:08:39|1076.03
13:08:40|1076.
13:08:41|1075.82
13:08:42|1075.81
13:08:43|1075.89
13:08:45|1076.23
13:08:46|1076.49
13:08:47|1076.63
13:08:48|1076.63
13:08:48|1076.29
13:08:50|1076.28
13:08:50|1076.15
13:08:52|1076.14
13:08:53|1076.14
13:08:54|1076.14
13:08:55|1076.31
13:08:56|1076.48
13:08:57|1076.48
13:08:58|1076.66
13:09:00|1076.66
13:09:00|1076.53
13:09:01|1076.31
13:09:03|1076.17
13:09:04|1076.17
13:09:05|1076.04
13:09:06|1076.03
13:09:07|1076.06
13:09:08|1076.23
13:09:09|1076.31
13:09:10|1076.3
13:09:11|1076.3
13:09:12|1076.28
13:09:13|1076.31
13:09:14|1076.31
13:09:15|1076.43
13:09:16|1076.45
13:09:17|1076.48
13:09:18|1076.5
13:09:19|1076.34
13:09:20|1076.02
13:09:21|1076.
13:09:22|1076.
13:09:23|1076.
13:09:24|1076.
13:09:25|1076.
13:09:26|1076.
13:09:27|1076.12
13:09:28|1076.25
13:09:29|1076.41
13:09:30|1076.3
13:09:32|1076.09
13:09:32|1076.04
13:09:33|1076.04
13:09:35|1076.
13:09:35|1075.69
13:09:37|1075.62
13:09:37|1075.64
13:09:39|1075.71
13:09:39|1075.7
13:09:40|1075.7
13:09:41|1075.83
13:09:43|1076.08
13:09:44|1075.97
13:09:45|1075.78
13:09:46|1075.78
13:09:47|1075.84
13:09:48|1075.98
13:09:50|1076.
13:09:51|1076.
13:09:51|1076.
13:09:53|1075.99
13:09:55|1075.97
13:09:56|1075.97
13:09:57|1075.84
13:09:58|1075.81
13:09:59|1075.82
13:10:01|1075.84
13:10:01|1075.84
13:10:03|1075.85
13:10:04|1075.96
13:10:05|1075.96
13:10:06|1076.
13:10:07|1076.07
13:10:08|1076.06
13:10:09|1075.97
13:10:10|1075.89
13:10:11|1075.89
13:10:12|1075.9
13:10:13|1076.25
13:10:14|1076.25
13:10:15|1076.25
13:10:16|1076.24
13:10:17|1076.11
13:10:18|1076.07
13:10:19|1076.06
13:10:20|1076.03
13:10:21|1076.1
13:10:22|1076.11
13:10:23|1076.12
13:10:25|1076.07
13:10:25|1076.07
13:10:27|1076.02
13:10:28|1076.03
13:10:29|1075.84
13:10:30|1075.8
13:10:31|1075.81
13:10:33|1075.8
13:10:34|1075.8
13:10:35|1075.8
13:10:35|1075.81
13:10:37|1075.8
13:10:38|1075.93
13:10:39|1075.93
13:10:40|1075.93
13:10:41|1076.03
13:10:42|1076.06
13:10:44|1075.98
13:10:45|1075.94
13:10:46|1075.93
13:10:47|1075.93
13:10:48|1076.02
13:10:49|1076.01
13:10:50|1076.02
13:10:51|1076.01
13:10:52|1075.96
13:10:53|1075.96
13:10:54|1075.97
13:10:56|1075.93
13:10:56|1075.93
13:10:58|1075.94
13:10:59|1075.93
13:11:00|1075.94
13:11:00|1075.94
13:11:01|1075.94
13:11:02|1075.96
13:11:03|1075.97
13:11:05|1075.97
13:11:06|1075.93
13:11:07|1075.93
13:11:08|1075.81
13:11:09|1075.81
13:11:10|1075.74
13:11:11|1075.54
13:11:13|1075.53
13:11:14|1075.57
13:11:15|1075.59
13:11:16|1075.57
13:11:16|1075.49
13:11:18|1075.59
13:11:19|1075.53
13:11:20|1075.59
13:11:20|1075.59
13:11:22|1075.71
13:11:23|1075.71
13:11:24|1075.84
13:11:25|1075.78
13:11:25|1075.78
13:11:26|1075.73
13:11:27|1075.7
13:11:29|1075.7
13:11:30|1075.69
13:11:31|1075.62
13:11:32|1075.62
13:11:32|1075.62
13:11:33|1075.95
13:11:35|1075.96
13:11:36|1076.25
13:11:37|1076.25
13:11:38|1076.25
13:11:39|1076.49
13:11:40|1076.52
13:11:41|1075.94
13:11:42|1075.97
13:11:43|1075.97
13:11:44|1075.97
13:11:45|1075.81
13:11:46|1075.64
13:11:47|1075.44
13:11:48|1075.46
13:11:49|1075.49
13:11:50|1075.54
13:11:51|1075.54
13:11:52|1075.54
13:11:53|1075.52
13:11:54|1075.52
13:11:55|1075.52
13:11:57|1075.53
13:11:58|1075.14
13:12:00|1075.09
13:12:01|1075.09
13:12:02|1075.18
13:12:04|1075.29
13:12:05|1075.6
13:12:06|1075.6
13:12:07|1075.6
13:12:08|1075.23
13:12:10|1075.1
13:12:11|1075.1
13:12:12|1075.15
13:12:14|1075.26
13:12:15|1075.26
13:12:16|1075.25
13:12:17|1075.2
13:12:19|1075.2
13:12:20|1075.2
13:12:20|1075.2
13:12:22|1075.19
13:12:22|1075.2
13:12:23|1075.02
13:12:25|1075.02
13:12:25|1075.02
13:12:26|1075.02
13:12:27|1075.02
13:12:28|1075.01
13:12:30|1075.01
13:12:30|1075.01
13:12:31|1074.98
13:12:33|1074.98
13:12:34|1074.97
13:12:35|1074.96
13:12:35|1074.97
13:12:36|1074.98
13:12:38|1075.19
13:12:38|1075.16
13:12:40|1075.17
13:12:41|1075.17
13:12:42|1075.17
13:12:43|1075.17
13:12:44|1075.16
13:12:45|1075.36
13:12:46|1075.36
13:12:47|1075.42
13:12:48|1075.37
13:12:49|1075.22
13:12:50|1075.21
13:12:51|1075.22
13:12:52|1075.24
13:12:53|1075.42
13:12:54|1075.43
13:12:55|1075.43
13:12:56|1075.42
13:12:58|1075.42
13:12:58|1075.42
13:13:00|1075.17
13:13:01|1075.17
13:13:02|1075.17
13:13:03|1075.09
13:13:05|1075.
13:13:06|1075.
13:13:08|1075.
13:13:08|1075.
13:13:09|1075.01
13:13:11|1075.08
13:13:12|1075.08
13:13:13|1075.08
13:13:14|1075.08
13:13:16|1075.09
13:13:17|1075.41
13:13:18|1075.41
13:13:19|1075.43
13:13:20|1075.44
13:13:21|1075.44
13:13:22|1075.44
13:13:23|1075.44
13:13:24|1075.44
13:13:25|1075.61
13:13:26|1075.61
13:13:27|1075.61
13:13:27|1075.62
13:13:29|1075.61
13:13:30|1075.61
13:13:31|1075.62
13:13:32|1076.
13:13:33|1075.83
13:13:33|1075.81
13:13:34|1075.81
13:13:36|1075.76
13:13:37|1075.75
13:13:38|1075.74
13:13:39|1075.74
13:13:40|1075.44
13:13:41|1075.3
13:13:42|1075.3
13:13:43|1075.5
13:13:44|1075.69
13:13:45|1075.8
13:13:46|1075.8
13:13:47|1075.8
13:13:48|1075.81
13:13:50|1075.78
13:13:50|1075.54
13:13:52|1075.67
13:13:53|1075.68
13:13:54|1075.69
13:13:54|1075.69
13:13:56|1075.69
13:13:57|1075.69
13:13:58|1075.76
13:13:58|1075.76
13:14:00|1075.85
13:14:01|1075.84
13:14:02|1075.84
13:14:03|1075.58
13:14:04|1075.54
13:14:05|1075.53
13:14:06|1075.58
13:14:06|1075.57
13:14:08|1076.
13:14:09|1076.
13:14:10|1076.
13:14:10|1075.99
13:14:11|1076.
13:14:13|1075.99
13:14:13|1075.99
13:14:15|1076.
13:14:16|1076.
13:14:18|1076.
13:14:18|1075.99
13:14:19|1075.99
13:14:20|1075.99
13:14:22|1075.89
13:14:23|1075.88
13:14:24|1075.85
13:14:25|1075.85
13:14:26|1075.84
13:14:27|1075.8
13:14:28|1075.81
13:14:29|1075.81
13:14:30|1075.85
13:14:32|1075.85
13:14:32|1075.84
13:14:34|1075.88
13:14:35|1075.98
13:14:36|1075.97
13:14:37|1075.97
13:14:38|1075.98
13:14:39|1075.97
13:14:40|1075.98
13:14:41|1075.98
13:14:42|1075.98
13:14:43|1075.98
13:14:44|1075.98
13:14:46|1075.98
13:14:47|1075.97
13:14:48|1075.97
13:14:49|1075.97
13:14:50|1075.97
13:14:51|1075.97
13:14:52|1075.98
13:14:53|1075.98
13:14:54|1075.98
13:14:55|1075.98
13:14:56|1075.97
13:14:58|1075.54
13:14:59|1075.5
13:14:59|1075.29
13:15:01|1075.15
13:15:02|1075.15
13:15:03|1075.54
13:15:05|1075.54
13:15:06|1075.54
13:15:07|1075.61
13:15:08|1075.62
13:15:10|1075.61
13:15:11|1075.58
13:15:12|1075.4
13:15:13|1075.4
13:15:14|1075.6
13:15:15|1075.58
13:15:16|1075.54
13:15:17|1075.55
13:15:18|1075.29
13:15:19|1075.23
13:15:20|1075.24
13:15:21|1075.43
13:15:22|1075.53
13:15:23|1075.61
13:15:24|1075.69
13:15:25|1075.69
13:15:26|1075.69
13:15:27|1075.82
13:15:28|1075.96
13:15:29|1075.96
13:15:30|1075.97
13:15:31|1075.96
13:15:32|1075.96
13:15:33|1075.96
13:15:34|1075.96
13:15:35|1075.97
13:15:36|1075.97
13:15:37|1075.97
13:15:38|1075.97
13:15:39|1075.96
13:15:40|1075.97
13:15:41|1076.
13:15:42|1076.
13:15:43|1076.
13:15:45|1076.
13:15:45|1076.
13:15:46|1076.
13:15:47|1076.24
13:15:48|1076.38
13:15:49|1076.52
13:15:50|1076.63
13:15:51|1076.64
13:15:52|1076.64
13:15:53|1076.65
13:15:54|1076.66
13:15:55|1076.73
13:15:56|1076.73
13:15:57|1076.66
13:15:58|1076.62
13:16:00|1076.5
13:16:00|1076.27
13:16:02|1076.27
13:16:04|1076.35
13:16:04|1076.34
13:16:06|1076.35
13:16:08|1076.04
13:16:08|1076.11
13:16:09|1076.22
13:16:10|1076.22
13:16:11|1076.22
13:16:13|1076.22
13:16:13|1076.22
13:16:15|1076.22
13:16:16|1076.23
13:16:17|1076.23
13:16:19|1076.23
13:16:20|1076.23
13:16:21|1076.23
13:16:22|1076.23
13:16:22|1076.23
13:16:25|1076.28
13:16:25|1076.28
13:16:26|1076.37
13:16:27|1076.63
13:16:28|1076.62
13:16:29|1076.62
13:16:30|1076.55
13:16:31|1076.27
13:16:32|1076.27
13:16:33|1076.28
13:16:34|1076.3
13:16:35|1076.49
13:16:36|1076.49
13:16:37|1076.51
13:16:38|1076.61
13:16:39|1076.6
13:16:40|1076.6
13:16:41|1076.6
13:16:42|1076.61
13:16:43|1076.6
13:16:44|1076.6
13:16:45|1076.53
13:16:46|1076.52
13:16:47|1076.53
13:16:48|1076.52
13:16:49|1076.52
13:16:50|1076.52
13:16:51|1076.52
13:16:52|1076.52
13:16:53|1076.53
13:16:54|1076.79
13:16:55|1076.79
13:16:56|1076.8
13:16:57|1076.8
13:16:58|1076.79
13:16:59|1076.79
13:17:01|1076.8
13:17:02|1076.84
13:17:04|1076.84
13:17:04|1076.84
13:17:05|1076.85
13:17:06|1076.85
13:17:08|1076.96
13:17:09|1076.96
13:17:10|1076.99
13:17:11|1077.
13:17:13|1077.
13:17:13|1076.99
13:17:14|1077.
13:17:15|1077.
13:17:16|1077.02
13:17:17|1077.02
13:17:18|1077.02
13:17:19|1077.01
13:17:20|1076.7
13:17:21|1076.5
13:17:22|1076.32
13:17:23|1076.24
13:17:24|1075.96
13:17:25|1075.85
13:17:26|1075.97
13:17:27|1076.21
13:17:28|1076.11
13:17:29|1076.13
13:17:30|1076.13
13:17:31|1076.12
13:17:32|1076.02
13:17:33|1075.86
13:17:34|1075.85
13:17:35|1075.86
13:17:36|1075.71
13:17:37|1075.82
13:17:38|1075.82
13:17:39|1075.83
13:17:40|1075.89
13:17:42|1075.98
13:17:42|1075.98
13:17:43|1075.98
13:17:44|1075.86
13:17:45|1075.78
13:17:47|1075.79
13:17:48|1075.79
13:17:49|1075.78
13:17:50|1075.81
13:17:51|1075.8
13:17:52|1075.5
13:17:53|1075.51
13:17:54|1075.5
13:17:55|1075.51
13:17:55|1075.53
13:17:56|1075.52
13:17:57|1075.52
13:17:59|1075.52
13:17:59|1075.52
13:18:00|1075.53
13:18:02|1075.66
13:18:04|1075.66
13:18:04|1075.67
13:18:06|1075.64
13:18:07|1075.54
13:18:07|1075.54
13:18:09|1075.55
13:18:10|1075.45
13:18:11|1075.45
13:18:12|1075.46
13:18:12|1075.45
13:18:14|1075.45
13:18:15|1075.45
13:18:16|1075.46
13:18:17|1075.46
13:18:18|1075.42
13:18:19|1075.44
13:18:21|1075.43
13:18:21|1075.43
13:18:22|1075.78
13:18:23|1075.8
13:18:25|1075.64
13:18:26|1075.64
13:18:28|1075.64
13:18:28|1075.64
13:18:29|1075.68
13:18:30|1075.84
13:18:31|1075.84
13:18:32|1075.84
13:18:33|1075.93
13:18:34|1075.99
13:18:35|1075.98
13:18:37|1076.
13:18:38|1076.
13:18:39|1076.
13:18:39|1075.94
13:18:41|1075.93
13:18:42|1075.93
13:18:43|1075.93
13:18:44|1075.97
13:18:45|1075.87
13:18:46|1075.86
13:18:47|1075.87
13:18:48|1075.86
13:18:49|1075.86
13:18:50|1075.93
13:18:51|1076.07
13:18:52|1076.2
13:18:53|1076.47
13:18:54|1076.56
13:18:55|1076.56
13:18:57|1076.56
13:18:57|1076.57
13:18:58|1076.56
13:19:00|1076.51
13:19:01|1076.42
13:19:03|1076.14
13:19:03|1076.34
13:19:04|1076.34
13:19:05|1076.34
13:19:07|1076.34
13:19:08|1076.34
13:19:09|1076.34
13:19:11|1076.47
13:19:11|1076.47
13:19:12|1076.48
13:19:13|1077.02
13:19:14|1077.02
13:19:16|1077.02
13:19:18|1077.01
13:19:19|1077.02
13:19:20|1077.02
13:19:21|1077.02
13:19:22|1077.01
13:19:22|1077.14
13:19:23|1077.14
13:19:24|1077.15
13:19:25|1077.24
13:19:27|1077.24
13:19:28|1077.09
13:19:29|1077.06
13:19:29|1077.05
13:19:30|1077.05
13:19:31|1077.05
13:19:33|1077.04
13:19:34|1077.02
13:19:35|1077.02
13:19:36|1076.75
13:19:36|1076.72
13:19:37|1076.57
13:19:39|1076.58
13:19:40|1076.57
13:19:40|1076.56
13:19:41|1076.34
13:19:43|1076.33
13:19:44|1076.33
13:19:45|1076.33
13:19:46|1076.25
13:19:47|1076.29
13:19:48|1076.28
13:19:49|1076.29
13:19:51|1076.22
13:19:53|1076.75
13:19:54|1076.74
13:19:55|1076.74
13:19:56|1076.68
13:19:57|1076.68
13:19:58|1076.68
13:19:59|1076.68
13:20:00|1076.85
13:20:01|1076.85
13:20:01|1076.86
13:20:03|1076.72
13:20:05|1076.68
13:20:06|1076.68
13:20:07|1076.59
13:20:08|1076.55
13:20:09|1076.62
13:20:10|1076.9
13:20:11|1076.9
13:20:12|1076.99
13:20:13|1077.09
13:20:14|1077.09
13:20:15|1077.1
13:20:17|1077.09
13:20:17|1077.09
13:20:19|1077.43
13:20:20|1077.12
13:20:21|1077.12
13:20:22|1077.01
13:20:23|1077.01
13:20:24|1077.02
13:20:25|1077.12
13:20:26|1077.14
13:20:27|1077.14
13:20:28|1077.14
13:20:29|1077.13
13:20:30|1077.14
13:20:31|1077.11
13:20:32|1077.12
13:20:33|1077.12
13:20:34|1077.12
13:20:35|1076.87
13:20:36|1076.57
13:20:38|1076.63
13:20:38|1076.73
13:20:40|1076.75
13:20:40|1076.52
13:20:42|1076.51
13:20:43|1076.14
13:20:45|1076.13
13:20:45|1076.13
13:20:46|1076.27
13:20:47|1076.07
13:20:48|1076.12
13:20:49|1076.31
13:20:50|1076.31
13:20:51|1076.45
13:20:52|1076.52
13:20:54|1076.63
13:20:56|1076.52
13:20:56|1076.45
13:20:57|1076.32
13:20:58|1076.33
13:20:59|1076.25
13:21:00|1076.1
13:21:01|1076.04
13:21:02|1076.05
13:21:03|1076.04
13:21:05|1076.05
13:21:06|1076.05
13:21:08|1076.04
13:21:09|1076.15
13:21:10|1076.34
13:21:11|1076.34
13:21:13|1076.31
13:21:13|1076.31
13:21:15|1076.32
13:21:16|1076.32
13:21:17|1076.41
13:21:18|1076.44
13:21:19|1076.44
13:21:20|1076.45
13:21:21|1076.44
13:21:23|1076.4
13:21:23|1076.29
13:21:24|1076.13
13:21:25|1076.12
13:21:26|1076.12
13:21:27|1076.13
13:21:28|1076.13
13:21:29|1076.13
13:21:30|1076.13
13:21:31|1076.13
13:21:32|1076.13
13:21:33|1075.8
13:21:34|1075.8
13:21:35|1075.92
13:21:36|1076.07
13:21:37|1075.8
13:21:38|1075.79
13:21:39|1075.79
13:21:40|1075.8
13:21:41|1075.82
13:21:42|1075.89
13:21:43|1075.89
13:21:44|1075.89
13:21:45|1075.89
13:21:46|1075.78
13:21:47|1075.77
13:21:48|1075.78
13:21:49|1075.8
13:21:50|1075.81
13:21:51|1075.81
13:21:53|1075.81
13:21:54|1075.81
13:21:55|1075.82
13:21:57|1075.81
13:21:57|1075.82
13:21:58|1075.81
13:21:59|1075.81
13:22:00|1075.78
13:22:01|1075.72
13:22:02|1075.73
13:22:03|1075.73
13:22:05|1075.69
13:22:07|1075.92
13:22:08|1075.93
13:22:10|1075.92
13:22:11|1075.92
13:22:12|1075.93
13:22:14|1075.93
13:22:14|1075.98
13:22:15|1076.12
13:22:17|1076.12
13:22:18|1076.12
13:22:19|1075.78
13:22:20|1075.93
13:22:20|1075.94
13:22:22|1075.93
13:22:24|1075.8
13:22:25|1075.56
13:22:25|1075.42
13:22:27|1075.41
13:22:28|1075.4
13:22:28|1075.37
13:22:30|1075.23
13:22:30|1075.19
13:22:32|1075.19
13:22:32|1075.17
13:22:34|1075.17
13:22:35|1075.17
13:22:36|1075.17
13:22:37|1075.12
13:22:37|1075.08
13:22:39|1075.09
13:22:40|1075.08
13:22:40|1075.08
13:22:42|1075.09
13:22:42|1075.08
13:22:44|1074.79
13:22:44|1074.63
13:22:46|1074.63
13:22:47|1074.61
13:22:48|1074.4
13:22:49|1074.21
13:22:50|1074.22
13:22:50|1074.43
13:22:51|1074.53
13:22:53|1074.53
13:22:54|1074.65
13:22:56|1074.53
13:22:56|1074.53
13:22:58|1074.53
13:22:58|1074.21
13:22:59|1074.17
13:23:00|1074.15
13:23:02|1074.15
13:23:03|1074.18
13:23:04|1074.19
13:23:04|1074.19
13:23:06|1074.19
13:23:07|1074.2
13:23:08|1074.19
13:23:09|1074.15
13:23:10|1074.14
13:23:12|1074.14
13:23:13|1074.14
13:23:15|1074.27
13:23:15|1074.36
13:23:16|1074.36
13:23:17|1074.37
13:23:18|1074.19
13:23:19|1074.19
13:23:20|1074.18
13:23:21|1074.18
13:23:22|1074.18
13:23:23|1074.16
13:23:24|1074.14
13:23:26|1074.1
13:23:27|1074.1
13:23:28|1074.02
13:23:30|1074.01
13:23:30|1074.01
13:23:31|1074.01
13:23:32|1074.02
13:23:33|1074.3
13:23:34|1074.31
13:23:35|1074.51
13:23:37|1074.56
13:23:38|1074.62
13:23:40|1074.52
13:23:40|1074.32
13:23:41|1074.32
13:23:42|1074.32
13:23:44|1074.47
13:23:45|1074.47
13:23:46|1074.89
13:23:47|1074.88
13:23:48|1074.93
13:23:50|1074.98
13:23:50|1074.99
13:23:51|1074.98
13:23:52|1074.99
13:23:53|1074.99
13:23:54|1074.99
13:23:55|1074.98
13:23:56|1075.1
13:23:58|1075.1
13:23:59|1075.1
13:23:59|1075.1
13:24:01|1075.1
13:24:02|1074.9
13:24:03|1074.9
13:24:04|1074.73
13:24:05|1074.43
13:24:06|1074.25
13:24:08|1074.25
13:24:09|1074.26
13:24:10|1074.26
13:24:11|1074.25
13:24:12|1074.18
13:24:13|1074.01
13:24:14|1073.7
13:24:15|1073.71
13:24:16|1073.71
13:24:17|1073.72
13:24:19|1073.83
13:24:20|1073.94
13:24:21|1073.94
13:24:22|1073.88
13:24:23|1073.79
13:24:23|1073.78
13:24:25|1073.77
13:24:25|1073.7
13:24:27|1073.78
13:24:27|1074.
13:24:29|1073.99
13:24:30|1073.99
13:24:30|1073.99
13:24:32|1073.9
13:24:33|1073.74
13:24:35|1073.7
13:24:35|1073.73
13:24:36|1073.7
13:24:37|1073.71
13:24:38|1073.52
13:24:39|1073.35
13:24:40|1073.33
13:24:41|1073.32
13:24:42|1073.17
13:24:43|1073.18
13:24:44|1073.18
13:24:45|1073.05
13:24:46|1073.06
13:24:47|1073.05
13:24:48|1073.
13:24:49|1073.
13:24:50|1072.74
13:24:51|1072.66
13:24:52|1072.54
13:24:53|1072.86
13:24:54|1072.78
13:24:55|1072.53
13:24:56|1072.53
13:24:57|1072.38
13:24:58|1072.34
13:24:59|1072.31
13:25:00|1072.34
13:25:01|1072.34
13:25:02|1072.27
13:25:03|1072.27
13:25:04|1072.28
13:25:05|1072.37
13:25:06|1072.38
13:25:08|1072.28
13:25:09|1072.32
13:25:11|1073.49
13:25:11|1073.39
13:25:12|1073.09
13:25:13|1072.91
13:25:14|1072.75
13:25:15|1072.69
13:25:16|1072.69
13:25:18|1072.87
13:25:18|1072.89
13:25:20|1073.03
13:25:21|1073.33
13:25:22|1073.35
13:25:23|1073.22
13:25:24|1073.12
13:25:25|1073.11
13:25:26|1072.93
13:25:27|1072.94
13:25:28|1072.94
13:25:29|1072.94
13:25:30|1073.
13:25:31|1073.02
13:25:32|1073.01
13:25:33|1073.02
13:25:34|1073.01
13:25:35|1073.01
13:25:36|1072.98
13:25:37|1072.99
13:25:38|1072.98
13:25:40|1072.77
13:25:41|1072.7
13:25:42|1072.68
13:25:43|1072.76
13:25:44|1072.76
13:25:45|1071.59
13:25:46|1072.12
13:25:47|1071.79
13:25:48|1071.42
13:25:49|1071.1
13:25:50|1071.25
13:25:51|1071.18
13:25:53|1070.79
13:25:53|1071.1
13:25:54|1070.99
13:25:55|1070.97
13:25:56|1070.66
13:25:58|1070.52
13:25:58|1070.2
13:25:59|1069.73
13:26:00|1069.61
13:26:01|1069.74
13:26:02|1070.19
13:26:03|1070.23
13:26:04|1070.51
13:26:05|1070.52
13:26:06|1070.51
13:26:07|1070.57
13:26:08|1070.45
13:26:10|1070.77
13:26:11|1070.92
13:26:13|1071.17
13:26:13|1070.95
13:26:14|1070.76
13:26:15|1070.58
13:26:16|1070.52
13:26:17|1070.38
13:26:18|1070.38
13:26:19|1070.33
13:26:21|1070.39
13:26:22|1070.77
13:26:22|1070.79
13:26:24|1070.82
13:26:25|1070.82
13:26:26|1070.83
13:26:27|1070.63
13:26:27|1070.54
13:26:29|1070.39
13:26:30|1070.49
13:26:31|1070.56
13:26:33|1070.74
13:26:33|1070.88
13:26:34|1070.81
13:26:36|1071.06
13:26:37|1071.14
13:26:39|1071.14
13:26:39|1071.13
13:26:41|1071.13
13:26:41|1071.14
13:26:42|1071.13
13:26:43|1070.88
13:26:44|1070.74
13:26:45|1070.74
13:26:47|1070.74
13:26:48|1070.74
13:26:49|1070.72
13:26:50|1070.72
13:26:51|1070.73
13:26:52|1070.73
13:26:53|1071.13
13:26:54|1071.13
13:26:55|1071.18
13:26:56|1071.18
13:26:57|1071.18
13:26:58|1071.18
13:26:59|1071.18
13:27:00|1071.17
13:27:01|1071.17
13:27:02|1071.18
13:27:03|1071.18
13:27:04|1071.57
13:27:05|1071.79
13:27:06|1071.79
13:27:07|1071.8
13:27:08|1071.84
13:27:09|1071.84
13:27:11|1071.84
13:27:11|1071.84
13:27:12|1071.83
13:27:13|1071.84
13:27:15|1072.
13:27:15|1072.02
13:27:16|1072.15
13:27:18|1071.92
13:27:19|1071.5
13:27:20|1071.36
13:27:21|1071.19
13:27:22|1071.01
13:27:23|1070.85
13:27:24|1070.84
13:27:25|1070.85
13:27:26|1070.85
13:27:27|1070.85
13:27:28|1070.85
13:27:29|1070.85
13:27:30|1071.03
13:27:31|1071.06
13:27:32|1071.06
13:27:33|1071.24
13:27:34|1071.24
13:27:35|1071.22
13:27:36|1071.17
13:27:37|1071.17
13:27:38|1070.92
13:27:39|1070.92
13:27:40|1070.93
13:27:41|1070.93
13:27:42|1071.14
13:27:43|1071.15
13:27:44|1071.16
13:27:45|1071.16
13:27:46|1071.15
13:27:48|1071.25
13:27:48|1071.25
13:27:49|1071.26
13:27:51|1071.71
13:27:51|1071.71
13:27:53|1071.73
13:27:54|1071.88
13:27:55|1071.89
13:27:55|1071.89
13:27:56|1071.88
13:27:57|1071.88
13:27:58|1071.89
13:27:59|1071.88
13:28:00|1071.89
13:28:01|1071.89
13:28:03|1072.46
13:28:04|1072.56
13:28:05|1072.49
13:28:06|1072.49
13:28:08|1072.64
13:28:08|1072.65
13:28:09|1072.76
13:28:10|1072.76
13:28:12|1072.79
13:28:13|1072.82
13:28:14|1072.82
13:28:15|1072.83
13:28:16|1072.82
13:28:17|1072.85
13:28:19|1072.63
13:28:19|1072.48
13:28:20|1072.49
13:28:21|1072.13
13:28:22|1072.22
13:28:24|1071.97
13:28:25|1071.97
13:28:26|1071.94
13:28:27|1071.91
13:28:28|1071.89
13:28:30|1071.89
13:28:30|1072.06
13:28:31|1072.25
13:28:32|1072.35
13:28:33|1072.42
13:28:34|1072.35
13:28:35|1072.12
13:28:36|1072.07
13:28:37|1072.07
13:28:39|1072.04
13:28:40|1072.02
13:28:41|1072.03
13:28:42|1072.02
13:28:43|1072.09
13:28:44|1072.09
13:28:45|1072.09
13:28:45|1071.64
13:28:47|1071.81
13:28:47|1072.
13:28:48|1072.2
13:28:51|1072.46
13:28:51|1072.33
13:28:53|1072.21
13:28:54|1072.19
13:28:55|1071.87
13:28:56|1071.86
13:28:57|1072.05
13:28:58|1071.96
13:28:58|1072.06
13:29:00|1072.07
13:29:01|1072.19
13:29:02|1072.43
13:29:02|1072.21
13:29:04|1072.22
13:29:04|1072.13
13:29:06|1072.01
13:29:07|1072.01
13:29:08|1072.03
13:29:10|1072.03
13:29:11|1072.03
13:29:12|1071.81
13:29:13|1071.81
13:29:15|1071.8
13:29:16|1072.18
13:29:17|1072.19
13:29:19|1072.48
13:29:20|1072.51
13:29:21|1072.51
13:29:22|1072.69
13:29:24|1072.67
13:29:24|1072.56
13:29:25|1072.56
13:29:26|1072.56
13:29:27|1072.55
13:29:28|1072.55
13:29:30|1072.85
13:29:30|1072.86
13:29:33|1072.86
13:29:33|1072.86
13:29:34|1072.88
13:29:35|1072.61
13:29:36|1072.22
13:29:38|1072.39
13:29:38|1072.56
13:29:39|1072.56
13:29:40|1072.72
13:29:41|1072.72
13:29:42|1072.72
13:29:43|1072.42
13:29:44|1072.41
13:29:45|1072.41
13:29:46|1072.38
13:29:47|1072.39
13:29:48|1072.39
13:29:50|1072.31
13:29:51|1072.29
13:29:52|1072.21
13:29:53|1072.3
13:29:54|1072.35
13:29:54|1072.37
13:29:56|1072.4
13:29:57|1072.09
13:29:58|1071.84
13:29:59|1072.07
13:29:59|1072.15
13:30:01|1072.22
13:30:01|1072.22
13:30:02|1072.29
13:30:04|1072.02
13:30:06|1072.34
13:30:06|1072.33
13:30:07|1072.33
13:30:08|1072.13
13:30:09|1071.93
13:30:10|1071.87
13:30:12|1072.86
13:30:14|1073.31
13:30:14|1073.37
13:30:15|1073.53
13:30:16|1073.73
13:30:17|1073.9
13:30:19|1074.2
13:30:20|1074.23
13:30:21|1074.23
13:30:22|1074.24
13:30:23|1074.47
13:30:25|1074.47
13:30:25|1074.74
13:30:26|1074.85
13:30:27|1074.94
13:30:28|1075.26
13:30:30|1074.99
13:30:31|1074.99
13:30:33|1075.05
13:30:33|1075.05
13:30:34|1075.1
13:30:35|1075.11
13:30:36|1075.18
13:30:37|1075.23
13:30:38|1075.01
13:30:39|1075.
13:30:40|1075.
13:30:41|1074.88
13:30:42|1074.78
13:30:43|1074.89
13:30:44|1075.03
13:30:45|1075.04
13:30:46|1075.08
13:30:48|1075.33
13:30:48|1075.19
13:30:50|1074.63
13:30:51|1074.44
13:30:52|1074.52
13:30:53|1074.52
13:30:53|1074.8
13:30:55|1074.73
13:30:55|1074.62
13:30:57|1074.24
13:30:58|1074.22
13:30:59|1074.28
13:31:01|1073.56
13:31:02|1073.75
13:31:02|1073.84
13:31:05|1074.48
13:31:05|1074.59
13:31:06|1074.84
13:31:07|1074.95
13:31:08|1074.64
13:31:09|1074.64
13:31:10|1074.57
13:31:11|1074.55
13:31:12|1074.33
13:31:14|1074.72
13:31:16|1075.19
13:31:17|1075.52
13:31:17|1075.87
13:31:19|1075.9
13:31:20|1076.47
13:31:21|1075.92
13:31:22|1075.82
13:31:23|1076.21
13:31:24|1076.32
13:31:25|1076.25
13:31:26|1076.33
13:31:27|1076.85
13:31:28|1078.13
13:31:29|1077.52
13:31:30|1077.39
13:31:31|1077.34
13:31:32|1077.13
13:31:33|1076.59
13:31:33|1076.53
13:31:35|1076.95
13:31:35|1076.46
13:31:37|1076.59
13:31:37|1076.58
13:31:39|1076.55
13:31:40|1076.51
13:31:41|1076.65
13:31:42|1076.39
13:31:42|1076.47
13:31:44|1077.04
13:31:45|1077.15
13:31:46|1076.8
13:31:47|1076.82
13:31:48|1076.75
13:31:49|1076.8
13:31:50|1076.8
13:31:51|1076.73
13:31:52|1076.91
13:31:53|1076.8
13:31:54|1076.57
13:31:55|1076.32
13:31:56|1075.48
13:31:57|1075.07
13:31:57|1075.07
13:31:59|1074.73
13:31:59|1074.38
13:32:01|1074.36
13:32:02|1074.54
13:32:03|1074.91
13:32:04|1074.22
13:32:04|1073.88
13:32:06|1074.16
13:32:06|1074.64
13:32:08|1075.
13:32:09|1074.83
13:32:10|1075.06
13:32:11|1074.99
13:32:13|1074.87
13:32:13|1075.78
13:32:15|1075.53
13:32:15|1075.5
13:32:17|1076.05
13:32:18|1076.27
13:32:19|1076.37
13:32:20|1076.34
13:32:21|1076.52
13:32:22|1076.9
13:32:23|1076.89
13:32:24|1076.89
13:32:25|1076.88
13:32:26|1076.89
13:32:26|1076.89
13:32:28|1076.42
13:32:29|1076.37
13:32:31|1075.43
13:32:31|1075.58
13:32:32|1075.54
13:32:33|1075.89
13:32:35|1076.23
13:32:36|1075.86
13:32:37|1075.75
13:32:38|1075.01
13:32:39|1075.15
13:32:40|1075.34
13:32:41|1075.27
13:32:42|1075.76
13:32:43|1075.9
13:32:44|1075.54
13:32:45|1075.48
13:32:46|1075.64
13:32:47|1075.64
13:32:48|1075.64
13:32:49|1075.4
13:32:50|1075.17
13:32:51|1075.08
13:32:52|1075.6
13:32:53|1075.65
13:32:54|1075.87
13:32:55|1075.92
13:32:56|1076.43
13:32:57|1076.3
13:32:58|1075.91
13:32:59|1075.91
13:33:00|1075.65
13:33:01|1075.92
13:33:03|1076.24
13:33:03|1076.43
13:33:04|1076.6
13:33:06|1076.57
13:33:07|1076.45
13:33:08|1075.91
13:33:09|1076.03
13:33:10|1075.85
13:33:11|1075.42
13:33:12|1075.42
13:33:14|1075.81
13:33:15|1075.21
13:33:16|1075.09
13:33:18|1074.45
13:33:18|1074.36
13:33:20|1074.25
13:33:21|1074.66
13:33:22|1074.9
13:33:23|1075.21
13:33:24|1075.05
13:33:26|1074.71
13:33:26|1074.86
13:33:28|1074.45
13:33:29|1074.09
13:33:29|1073.82
13:33:30|1073.68
13:33:32|1073.8
13:33:33|1073.8
13:33:34|1073.56
13:33:35|1073.47
13:33:36|1073.3
13:33:37|1073.14
13:33:38|1073.16
13:33:39|1072.48
13:33:40|1072.33
13:33:41|1072.71
13:33:42|1072.72
13:33:43|1072.59
13:33:44|1072.65
13:33:45|1072.73
13:33:46|1072.39
13:33:47|1072.39
13:33:48|1072.04
13:33:49|1071.75
13:33:50|1071.82
13:33:51|1071.77
13:33:52|1071.5
13:33:53|1071.51
13:33:54|1071.5
13:33:55|1071.1
13:33:56|1070.68
13:33:57|1070.8
13:33:58|1071.17
13:33:59|1071.39
13:34:01|1071.4
13:34:02|1071.1
13:34:03|1071.17
13:34:04|1070.99
13:34:05|1071.
13:34:07|1070.69
13:34:08|1070.09
13:34:08|1069.65
13:34:09|1069.41
13:34:11|1069.43
13:34:11|1069.35
13:34:13|1069.74
13:34:14|1070.06
13:34:15|1070.38
13:34:15|1070.15
13:34:17|1070.8
13:34:18|1070.61
13:34:19|1070.4
13:34:20|1070.34
13:34:21|1070.48
13:34:22|1070.53
13:34:23|1070.24
13:34:24|1070.62
13:34:25|1070.66
13:34:26|1070.18
13:34:27|1069.8
13:34:28|1069.58
13:34:29|1069.74
13:34:30|1070.13
13:34:31|1070.16
13:34:32|1069.85
13:34:34|1070.24
13:34:35|1070.13
13:34:36|1069.84
13:34:37|1069.75
13:34:38|1069.58
13:34:39|1069.51
13:34:40|1069.32
13:34:41|1069.23
13:34:42|1069.66
13:34:43|1070.
13:34:44|1070.21
13:34:45|1069.9
13:34:46|1070.46
13:34:47|1070.11
13:34:48|1069.94
13:34:49|1069.28
13:34:50|1069.65
13:34:51|1069.89
13:34:52|1070.05
13:34:53|1069.99
13:34:54|1070.22
13:34:55|1070.23
13:34:56|1070.3
13:34:57|1070.65
13:34:58|1070.56
13:34:59|1070.68
13:35:00|1070.6
13:35:01|1071.32
13:35:02|1071.59
13:35:03|1071.99
13:35:04|1072.11
13:35:05|1072.41
13:35:06|1072.25
13:35:07|1071.84
13:35:08|1071.5
13:35:10|1071.71
13:35:10|1071.71
13:35:11|1071.52
13:35:13|1071.3
13:35:13|1071.27
13:35:14|1071.27
13:35:15|1071.06
13:35:16|1071.72
13:35:18|1071.45
13:35:20|1071.66
13:35:20|1071.82
13:35:22|1071.34
13:35:23|1071.31
13:35:25|1071.47
13:35:25|1071.3
13:35:26|1071.09
13:35:28|1071.83
13:35:29|1071.67
13:35:30|1071.53
13:35:31|1071.19
13:35:31|1071.19
13:35:32|1071.88
13:35:35|1072.62
13:35:35|1072.62
13:35:36|1072.57
13:35:37|1072.25
13:35:38|1071.75
13:35:39|1071.31
13:35:40|1071.08
13:35:41|1070.87
13:35:42|1070.99
13:35:43|1071.25
13:35:44|1071.3
13:35:45|1071.4
13:35:46|1071.97
13:35:47|1072.39
13:35:48|1072.28
13:35:49|1071.8
13:35:50|1071.84
13:35:51|1072.16
13:35:52|1072.3
13:35:53|1073.08
13:35:54|1073.81
13:35:55|1074.35
13:35:56|1074.94
13:35:57|1074.11
13:35:58|1073.91
13:35:59|1073.82
13:36:00|1074.11
13:36:02|1074.34
13:36:03|1074.42
13:36:04|1074.52
13:36:05|1074.87
13:36:06|1075.53
13:36:06|1075.54
13:36:08|1074.92
13:36:09|1074.69
13:36:11|1074.96
13:36:11|1075.23
13:36:12|1075.18
13:36:13|1074.99
13:36:14|1075.03
13:36:15|1074.45
13:36:16|1074.13
13:36:17|1074.65
13:36:18|1073.88
13:36:20|1073.88
13:36:21|1073.75
13:36:22|1073.57
13:36:23|1073.53
13:36:25|1073.67
13:36:25|1073.6
13:36:27|1073.83
13:36:28|1073.79
13:36:28|1074.41
13:36:30|1074.47
13:36:31|1075.11
13:36:32|1075.19
13:36:33|1075.07
13:36:34|1075.24
13:36:36|1075.25
13:36:36|1075.24
13:36:37|1074.62
13:36:38|1074.4
13:36:39|1074.45
13:36:40|1074.68
13:36:41|1074.49
13:36:42|1074.8
13:36:43|1074.87
13:36:44|1074.86
13:36:45|1074.8
13:36:46|1074.63
13:36:47|1074.54
13:36:48|1074.61
13:36:49|1074.42
13:36:50|1074.1
13:36:51|1074.11
13:36:52|1074.35
13:36:53|1074.7
13:36:54|1075.04
13:36:55|1075.05
13:36:56|1075.05
13:36:57|1075.04
13:36:58|1075.41
13:36:59|1075.43
13:37:00|1075.75
13:37:01|1075.43
13:37:02|1075.15
13:37:03|1075.65
13:37:04|1075.68
13:37:05|1075.64
13:37:06|1075.58
13:37:07|1075.47
13:37:08|1075.62
13:37:09|1075.96
13:37:10|1075.81
13:37:11|1075.67
13:37:12|1075.67
13:37:13|1075.76
13:37:14|1075.95
13:37:15|1075.95
13:37:16|1076.06
13:37:17|1076.29
13:37:18|1075.87
13:37:19|1076.13
13:37:21|1076.17
13:37:23|1076.49
13:37:23|1076.82
13:37:24|1076.82
13:37:25|1076.74
13:37:26|1076.76
13:37:27|1076.3
13:37:29|1076.52
13:37:30|1076.87
13:37:31|1076.87
13:37:32|1076.88
13:37:33|1076.82
13:37:35|1076.51
13:37:35|1076.48
13:37:36|1076.64
13:37:37|1076.69
13:37:38|1077.16
13:37:39|1076.95
13:37:41|1077.05
13:37:42|1077.05
13:37:43|1077.16
13:37:44|1077.06
13:37:45|1077.17
13:37:47|1076.84
13:37:47|1076.8
13:37:48|1076.64
13:37:49|1076.71
13:37:51|1076.9
13:37:52|1076.87
13:37:52|1077.
13:37:54|1076.87
13:37:55|1076.88
13:37:55|1076.95
13:37:57|1076.82
13:37:59|1077.53
13:37:59|1077.46
13:38:00|1077.86
13:38:01|1078.46
13:38:02|1078.45
13:38:04|1078.27
13:38:06|1078.57
13:38:06|1078.66
13:38:07|1079.01
13:38:08|1079.85
13:38:09|1079.48
13:38:10|1079.41
13:38:12|1080.4
13:38:13|1080.75
13:38:13|1080.73
13:38:14|1080.77
13:38:16|1080.23
13:38:17|1080.31
13:38:18|1081.03
13:38:19|1080.64
13:38:20|1081.77
13:38:21|1081.33
13:38:22|1081.73
13:38:23|1081.03
13:38:24|1080.23
13:38:26|1080.54
13:38:26|1080.25
13:38:28|1080.54
13:38:29|1080.09
13:38:30|1079.41
13:38:31|1079.46
13:38:32|1079.31
13:38:33|1078.82
13:38:34|1078.94
13:38:35|1079.
13:38:37|1079.58
13:38:37|1079.45
13:38:38|1079.24
13:38:40|1079.79
13:38:41|1080.03
13:38:42|1080.15
13:38:43|1080.08
13:38:44|1079.65
13:38:45|1080.05
13:38:46|1080.06
13:38:47|1080.05
13:38:49|1079.68
13:38:49|1079.76
13:38:51|1079.72
13:38:52|1079.56
13:38:53|1079.57
13:38:55|1079.59
13:38:55|1079.71
13:38:56|1079.8
13:38:57|1079.94
13:38:58|1080.17
13:38:59|1079.87
13:39:00|1080.4
13:39:01|1080.05
13:39:02|1079.67
13:39:03|1079.45
13:39:04|1080.06
13:39:06|1079.76
13:39:06|1079.33
13:39:07|1079.79
13:39:08|1080.15
13:39:09|1080.17
13:39:10|1080.56
13:39:11|1080.43
13:39:12|1080.97
13:39:13|1080.44
13:39:14|1080.61
13:39:15|1080.59
13:39:16|1080.31
13:39:17|1080.32
13:39:18|1080.29
13:39:19|1080.19
13:39:20|1080.47
13:39:22|1080.67
13:39:23|1080.66
13:39:24|1080.32
13:39:26|1080.16
13:39:27|1079.83
13:39:29|1079.33
13:39:29|1079.57
13:39:31|1079.95
13:39:32|1079.88
13:39:33|1080.04
13:39:35|1079.7
13:39:36|1079.59
13:39:36|1079.67
13:39:37|1079.99
13:39:39|1079.48
13:39:40|1079.42
13:39:41|1079.48
13:39:42|1079.41
13:39:43|1079.22
13:39:44|1079.3
13:39:45|1078.99
13:39:46|1079.04
13:39:47|1078.93
13:39:48|1078.84
13:39:49|1078.7
13:39:50|1078.63
13:39:51|1078.6
13:39:52|1078.46
13:39:53|1078.46
13:39:54|1078.57
13:39:55|1078.84
13:39:56|1079.04
13:39:57|1079.05
13:39:58|1078.96
13:40:00|1079.63
13:40:00|1079.99
13:40:01|1080.53
13:40:03|1080.58
13:40:04|1080.53
13:40:05|1080.66
13:40:06|1080.65
13:40:08|1080.82
13:40:09|1080.62
13:40:10|1080.04
13:40:11|1079.68
13:40:12|1079.67
13:40:13|1079.31
13:40:13|1079.2
13:40:15|1079.61
13:40:15|1079.67
13:40:17|1079.39
13:40:17|1079.39
13:40:18|1079.22
13:40:19|1079.03
13:40:20|1078.72
13:40:22|1078.56
13:40:23|1078.57
13:40:24|1078.57
13:40:26|1078.46
13:40:27|1077.95
13:40:28|1078.4
13:40:28|1078.41
13:40:29|1078.5
13:40:31|1078.63
13:40:32|1078.82
13:40:32|1078.24
13:40:33|1078.56
13:40:35|1078.55
13:40:36|1078.39
13:40:37|1078.33
13:40:39|1078.41
13:40:39|1078.14
13:40:41|1078.9
13:40:42|1079.65
13:40:42|1079.71
13:40:43|1079.66
13:40:45|1080.03
13:40:45|1080.32
13:40:47|1080.1
13:40:48|1079.07
13:40:49|1079.21
13:40:50|1078.86
13:40:51|1079.14
13:40:52|1078.79
13:40:53|1078.8
13:40:55|1078.93
13:40:55|1078.93
13:40:56|1078.94
13:40:57|1079.27
13:40:59|1079.2
13:41:00|1079.32
13:41:00|1079.56
13:41:01|1079.46
13:41:03|1079.21
13:41:04|1079.23
13:41:04|1079.5
13:41:06|1080.2
13:41:07|1080.19
13:41:08|1079.74
13:41:09|1079.48
13:41:10|1079.36
13:41:10|1079.79
13:41:13|1079.99
13:41:13|1079.78
13:41:14|1079.73
13:41:15|1079.55
13:41:16|1079.57
13:41:17|1079.76
13:41:18|1079.59
13:41:19|1079.75
13:41:20|1079.02
13:41:21|1079.5
13:41:22|1079.49
13:41:24|1079.37
13:41:25|1079.17
13:41:26|1079.14
13:41:27|1079.11
13:41:29|1079.06
13:41:29|1079.49
13:41:30|1079.56
13:41:31|1079.52
13:41:33|1079.26
13:41:34|1079.28
13:41:36|1079.
13:41:36|1079.01
13:41:37|1078.95
13:41:38|1078.96
13:41:39|1079.08
13:41:40|1079.09
13:41:41|1079.08
13:41:42|1079.44
13:41:43|1079.36
13:41:44|1079.08
13:41:45|1078.86
13:41:47|1079.24
13:41:47|1079.3
13:41:49|1079.05
13:41:50|1078.83
13:41:51|1078.57
13:41:53|1078.37
13:41:53|1078.26
13:41:54|1078.42
13:41:55|1078.42
13:41:57|1078.67
13:41:57|1078.48
13:41:58|1078.97
13:42:00|1079.03
13:42:01|1079.06
13:42:01|1079.5
13:42:04|1079.09
13:42:04|1079.66
13:42:05|1079.34
13:42:06|1079.15
13:42:07|1079.16
13:42:08|1079.24
13:42:09|1079.11
13:42:11|1079.23
13:42:12|1079.23
13:42:14|1079.15
13:42:15|1078.73
13:42:16|1078.73
13:42:16|1078.8
13:42:18|1078.66
13:42:18|1078.81
13:42:20|1078.95
13:42:21|1078.88
13:42:22|1078.79
13:42:22|1078.79
13:42:24|1078.77
13:42:24|1078.85
13:42:27|1079.33
13:42:27|1079.33
13:42:28|1079.04
13:42:29|1078.79
13:42:31|1078.65
13:42:33|1078.5
13:42:33|1078.49
13:42:35|1078.26
13:42:36|1078.26
13:42:37|1078.09
13:42:37|1078.03
13:42:39|1078.04
13:42:41|1077.74
13:42:41|1077.76
13:42:42|1077.76
13:42:43|1077.76
13:42:44|1077.91
13:42:45|1078.05
13:42:46|1078.32
13:42:47|1078.2
13:42:48|1077.91
13:42:49|1077.74
13:42:50|1077.86
13:42:51|1077.89
13:42:53|1077.89
13:42:55|1077.9
13:42:55|1077.9
13:42:56|1077.85
13:42:57|1077.62
13:42:58|1077.49
13:42:59|1077.56
13:43:00|1077.56
13:43:01|1077.56
13:43:02|1077.61
13:43:03|1077.48
13:43:04|1077.83
13:43:05|1077.57
13:43:06|1077.05
13:43:07|1077.12
13:43:08|1077.22
13:43:09|1077.05
13:43:10|1076.13
13:43:11|1076.19
13:43:12|1076.68
13:43:13|1076.61
13:43:14|1076.55
13:43:15|1076.72
13:43:16|1076.73
13:43:17|1076.99
13:43:18|1076.89
13:43:19|1077.29
13:43:20|1077.53
13:43:21|1077.47
13:43:22|1077.33
13:43:23|1077.04
13:43:24|1077.04
13:43:26|1077.04
13:43:28|1077.14
13:43:28|1076.95
13:43:30|1076.58
13:43:30|1076.6
13:43:31|1076.41
13:43:32|1076.56
13:43:34|1076.52
13:43:35|1076.47
13:43:37|1076.08
13:43:38|1075.59
13:43:39|1075.41
13:43:40|1075.45
13:43:42|1075.53
13:43:43|1075.59
13:43:44|1075.85
13:43:44|1076.15
13:43:45|1075.91
13:43:47|1075.9
13:43:47|1076.
13:43:49|1076.28
13:43:49|1075.99
13:43:51|1075.92
13:43:52|1076.05
13:43:53|1076.
13:43:54|1076.02
13:43:55|1075.89
13:43:57|1076.28
13:43:58|1076.07
13:43:59|1076.06
13:44:01|1076.14
13:44:01|1076.37
13:44:02|1076.38
13:44:04|1076.76
13:44:05|1076.35
13:44:06|1076.29
13:44:07|1076.28
13:44:08|1076.02
13:44:09|1075.54
13:44:10|1075.66
13:44:11|1075.87
13:44:12|1076.06
13:44:13|1076.05
13:44:14|1075.73
13:44:15|1075.82
13:44:16|1075.58
13:44:17|1075.7
13:44:18|1075.85
13:44:19|1076.
13:44:20|1076.07
13:44:21|1075.97
13:44:22|1075.55
13:44:23|1075.62
13:44:24|1075.6
13:44:25|1075.75
13:44:26|1075.76
13:44:27|1075.76
13:44:29|1075.77
13:44:30|1075.63
13:44:31|1075.32
13:44:33|1075.3
13:44:33|1075.04
13:44:34|1075.03
13:44:35|1075.02
13:44:36|1075.03
13:44:37|1075.02
13:44:39|1074.83
13:44:40|1074.83
13:44:41|1075.17
13:44:42|1075.17
13:44:43|1075.38
13:44:44|1075.42
13:44:45|1075.42
13:44:46|1075.42
13:44:47|1075.42
13:44:48|1075.16
13:44:49|1075.25
13:44:50|1075.21
13:44:51|1075.2
13:44:52|1075.21
13:44:53|1075.04
13:44:54|1074.93
13:44:55|1074.92
13:44:57|1074.87
13:44:58|1074.88
13:44:59|1075.05
13:45:00|1075.05
13:45:01|1074.88
13:45:01|1075.02
13:45:02|1075.47
13:45:03|1075.67
13:45:05|1075.3
13:45:06|1075.43
13:45:06|1075.43
13:45:07|1075.5
13:45:09|1075.88
13:45:11|1076.02
13:45:12|1076.02
13:45:12|1076.02
13:45:14|1075.47
13:45:15|1075.15
13:45:15|1075.37
13:45:16|1075.25
13:45:17|1074.84
13:45:19|1074.84
13:45:20|1074.84
13:45:20|1075.24
13:45:21|1074.97
13:45:23|1074.77
13:45:23|1074.72
13:45:24|1074.79
13:45:26|1075.1
13:45:27|1075.04
13:45:28|1075.
13:45:29|1074.94
13:45:31|1074.9
13:45:32|1074.9
13:45:33|1075.27
13:45:34|1075.45
13:45:35|1075.27
13:45:36|1075.27
13:45:37|1075.02
13:45:38|1074.91
13:45:39|1074.9
13:45:40|1074.72
13:45:42|1074.72
13:45:43|1074.71
13:45:44|1074.72
13:45:45|1074.72
13:45:45|1074.5
13:45:47|1074.3
13:45:48|1074.3
13:45:49|1074.46
13:45:50|1074.46
13:45:52|1074.46
13:45:53|1074.46
13:45:53|1074.36
13:45:55|1073.75
13:45:56|1073.58
13:45:57|1073.52
13:45:58|1073.74
13:45:59|1073.63
13:46:00|1073.49
13:46:01|1073.69
13:46:02|1073.6
13:46:03|1073.44
13:46:04|1073.03
13:46:05|1073.01
13:46:06|1072.6
13:46:08|1072.84
13:46:08|1072.92
13:46:09|1072.53
13:46:11|1072.45
13:46:11|1072.46
13:46:13|1072.5
13:46:13|1072.94
13:46:14|1072.76
13:46:16|1072.61
13:46:17|1072.53
13:46:18|1072.53
13:46:19|1072.13
13:46:20|1072.39
13:46:21|1072.2
13:46:22|1072.2
13:46:22|1071.82
13:46:24|1071.92
13:46:25|1072.02
13:46:26|1071.92
13:46:27|1071.7
13:46:28|1071.77
13:46:30|1072.06
13:46:31|1072.12
13:46:33|1072.52
13:46:34|1072.77
13:46:34|1072.77
13:46:36|1072.67
13:46:38|1072.91
13:46:39|1073.
13:46:39|1073.
13:46:41|1073.04
13:46:41|1073.22
13:46:42|1073.08
13:46:44|1073.
13:46:45|1073.17
13:46:46|1073.17
13:46:47|1073.12
13:46:48|1073.12
13:46:49|1073.04
13:46:50|1072.91
13:46:51|1072.9
13:46:52|1072.89
13:46:53|1073.2
13:46:54|1073.2
13:46:56|1073.31
13:46:57|1073.36
13:46:58|1073.36
13:46:59|1073.36
13:47:00|1073.68
13:47:01|1073.85
13:47:02|1074.06
13:47:03|1074.29
13:47:04|1074.35
13:47:04|1074.24
13:47:06|1074.36
13:47:07|1074.64
13:47:08|1074.98
13:47:09|1074.99
13:47:09|1074.78
13:47:11|1074.62
13:47:11|1074.6
13:47:13|1074.7
13:47:14|1074.68
13:47:15|1074.68
13:47:16|1074.68
13:47:17|1074.69
13:47:18|1074.93
13:47:19|1074.83
13:47:20|1074.7
13:47:20|1074.64
13:47:21|1074.79
13:47:23|1074.88
13:47:23|1074.61
13:47:25|1074.07
13:47:26|1074.09
13:47:26|1074.1
13:47:27|1074.24
13:47:29|1074.48
13:47:29|1074.38
13:47:31|1074.38
13:47:32|1074.68
13:47:33|1074.97
13:47:34|1074.97
13:47:35|1074.97
13:47:37|1075.04
13:47:38|1074.98
13:47:39|1075.25
13:47:40|1075.26
13:47:41|1075.6
13:47:43|1075.77
13:47:44|1075.78
13:47:45|1075.53
13:47:46|1075.2
13:47:46|1074.95
13:47:48|1074.82
13:47:49|1074.42
13:47:49|1074.28
13:47:51|1074.55
13:47:52|1074.47
13:47:53|1074.46
13:47:54|1074.8
13:47:54|1074.76
13:47:55|1074.59
13:47:57|1074.93
13:47:58|1074.89
13:48:00|1074.88
13:48:01|1075.08
13:48:02|1075.34
13:48:04|1075.31
13:48:04|1075.27
13:48:05|1075.26
13:48:06|1075.27
13:48:07|1075.27
13:48:08|1074.95
13:48:09|1075.25
13:48:10|1075.44
13:48:11|1075.24
13:48:13|1075.26
13:48:13|1075.31
13:48:15|1075.31
13:48:16|1074.95
13:48:16|1074.9
13:48:17|1074.87
13:48:18|1074.72
13:48:19|1074.63
13:48:20|1074.42
13:48:22|1074.41
13:48:23|1074.53
13:48:23|1074.53
13:48:24|1074.52
13:48:25|1074.37
13:48:26|1073.69
13:48:27|1073.69
13:48:28|1073.69
13:48:30|1073.69
13:48:31|1073.59
13:48:33|1073.4
13:48:34|1073.49
13:48:35|1073.81
13:48:36|1073.67
13:48:37|1073.72
13:48:38|1073.99
13:48:40|1074.17
13:48:40|1073.86
13:48:41|1073.9
13:48:42|1074.24
13:48:44|1074.27
13:48:44|1074.48
13:48:45|1074.59
13:48:46|1074.56
13:48:47|1074.7
13:48:48|1074.9
13:48:49|1074.94
13:48:50|1074.57
13:48:52|1074.58
13:48:52|1074.68
13:48:54|1074.68
13:48:55|1074.77
13:48:56|1074.91
13:48:57|1074.91
13:48:58|1074.95
13:48:59|1074.95
13:49:00|1074.44
13:49:01|1074.38
13:49:02|1074.47
13:49:03|1074.47
13:49:04|1074.24
13:49:05|1073.99
13:49:06|1073.79
13:49:07|1073.79
13:49:08|1074.18
13:49:09|1074.08
13:49:10|1073.8
13:49:11|1073.8
13:49:12|1073.4
13:49:13|1073.49
13:49:14|1073.62
13:49:15|1073.42
13:49:16|1073.49
13:49:17|1073.05
13:49:18|1072.82
13:49:19|1072.5
13:49:20|1072.59
13:49:21|1072.34
13:49:22|1072.11
13:49:23|1072.05
13:49:24|1072.12
13:49:25|1072.47
13:49:26|1072.6
13:49:27|1072.58
13:49:28|1073.09
13:49:29|1072.87
13:49:30|1072.66
13:49:31|1072.24
13:49:33|1072.18
13:49:34|1072.12
13:49:35|1072.28
13:49:36|1072.28
13:49:38|1072.08
13:49:39|1071.91
13:49:40|1072.04
13:49:41|1072.13
13:49:42|1072.2
13:49:43|1072.22
13:49:45|1071.92
13:49:46|1072.06
13:49:47|1071.93
13:49:48|1071.89
13:49:49|1071.67
13:49:49|1071.48
13:49:50|1071.42
13:49:51|1071.35
13:49:53|1071.35
13:49:54|1071.55
13:49:55|1071.4
13:49:56|1071.22
13:49:57|1071.23
13:49:58|1071.42
13:49:59|1071.42
13:49:59|1071.42
13:50:00|1071.62
13:50:02|1071.22
13:50:04|1071.82
13:50:04|1071.53
13:50:06|1071.29
13:50:07|1071.4
13:50:08|1071.69
13:50:09|1071.5
13:50:10|1071.54
13:50:11|1071.53
13:50:12|1071.92
13:50:13|1071.8
13:50:14|1071.8
13:50:15|1071.76
13:50:16|1071.99
13:50:17|1072.27
13:50:18|1072.07
13:50:19|1071.48
13:50:20|1071.37
13:50:21|1071.31
13:50:21|1071.27
13:50:23|1071.03
13:50:24|1071.07
13:50:26|1071.01
13:50:26|1071.16
13:50:27|1071.18
13:50:28|1071.
13:50:29|1071.03
13:50:30|1070.96
13:50:31|1071.29
13:50:32|1071.3
13:50:33|1071.65
13:50:34|1071.75
13:50:36|1072.01
13:50:36|1072.1
13:50:38|1072.04
13:50:40|1071.57
13:50:40|1071.23
13:50:42|1071.05
13:50:43|1071.15
13:50:43|1071.25
13:50:45|1071.3
13:50:46|1071.45
13:50:47|1071.3
13:50:47|1071.43
13:50:49|1071.43
13:50:50|1071.01
13:50:51|1070.94
13:50:51|1070.94
13:50:53|1070.94
13:50:54|1071.15
13:50:55|1071.17
13:50:55|1071.19
13:50:57|1071.23
13:50:58|1071.23
13:50:59|1071.65
13:51:00|1071.44
13:51:01|1071.26
13:51:02|1071.16
13:51:03|1071.65
13:51:04|1071.61
13:51:05|1071.59
13:51:06|1071.68
13:51:08|1071.76
13:51:08|1072.
13:51:10|1072.
13:51:11|1072.32
13:51:12|1072.1
13:51:14|1072.2
13:51:14|1072.2
13:51:16|1072.2
13:51:17|1071.77
13:51:18|1071.69
13:51:19|1071.4
13:51:20|1071.5
13:51:21|1071.49
13:51:22|1071.43
13:51:23|1071.38
13:51:24|1071.39
13:51:25|1071.37
13:51:26|1071.37
13:51:27|1071.15
13:51:29|1071.34
13:51:29|1071.34
13:51:30|1071.58
13:51:32|1071.81
13:51:32|1071.81
13:51:34|1071.9
13:51:35|1072.13
13:51:37|1071.57
13:51:37|1071.58
13:51:39|1071.62
13:51:39|1071.43
13:51:41|1071.69
13:51:42|1071.82
13:51:43|1071.99
13:51:44|1071.97
13:51:45|1071.92
13:51:46|1071.98
13:51:47|1071.97
13:51:48|1071.99
13:51:49|1071.99
13:51:50|1071.74
13:51:51|1071.63
13:51:52|1071.52
13:51:54|1071.53
13:51:55|1071.49
13:51:56|1071.59
13:51:57|1071.92
13:51:57|1071.92
13:51:58|1071.89
13:52:01|1071.89
13:52:01|1072.07
13:52:03|1072.35
13:52:04|1072.27
13:52:05|1071.84
13:52:05|1071.74
13:52:07|1071.71
13:52:08|1071.6
13:52:09|1071.54
13:52:10|1071.39
13:52:11|1071.57
13:52:13|1071.43
13:52:13|1071.43
13:52:14|1071.27
13:52:15|1071.28
13:52:16|1071.31
13:52:17|1071.31
13:52:18|1071.69
13:52:19|1071.74
13:52:20|1071.42
13:52:22|1071.41
13:52:22|1071.46
13:52:23|1071.4
13:52:24|1071.3
13:52:25|1071.3
13:52:26|1071.17
13:52:27|1071.1
13:52:28|1071.31
13:52:29|1071.31
13:52:31|1071.02
13:52:32|1071.44
13:52:33|1071.2
13:52:35|1071.36
13:52:35|1071.36
13:52:36|1071.68
13:52:37|1071.92
13:52:38|1072.36
13:52:39|1072.26
13:52:40|1072.01
13:52:41|1072.58
13:52:43|1072.46
13:52:45|1072.59
13:52:45|1072.96
13:52:46|1072.96
13:52:47|1072.96
13:52:48|1072.96
13:52:49|1072.77
13:52:50|1073.12
13:52:51|1073.3
13:52:52|1073.46
13:52:54|1073.34
13:52:55|1073.27
13:52:55|1073.27
13:52:56|1073.13
13:52:58|1073.12
13:52:59|1073.12
13:53:00|1073.09
13:53:01|1073.1
13:53:03|1073.28
13:53:03|1073.86
13:53:04|1073.85
13:53:05|1073.92
13:53:06|1073.69
13:53:07|1073.65
13:53:08|1073.65
13:53:09|1073.66
13:53:11|1073.46
13:53:12|1073.54
13:53:13|1073.46
13:53:14|1073.36
13:53:15|1073.35
13:53:16|1073.31
13:53:17|1073.36
13:53:18|1073.28
13:53:18|1072.91
13:53:20|1072.92
13:53:22|1072.66
13:53:22|1072.58
13:53:23|1072.56
13:53:24|1072.43
13:53:25|1072.43
13:53:26|1072.42
13:53:27|1072.76
13:53:28|1072.55
13:53:29|1072.42
13:53:30|1072.11
13:53:31|1072.11
13:53:32|1072.4
13:53:33|1072.55
13:53:34|1072.52
13:53:36|1072.58
13:53:38|1072.02
13:53:38|1071.87
13:53:39|1071.97
13:53:40|1072.31
13:53:41|1072.31
13:53:43|1072.2
13:53:44|1072.2
13:53:46|1072.21
13:53:46|1072.21
13:53:47|1072.48
13:53:48|1072.35
13:53:49|1072.34
13:53:50|1072.48
13:53:51|1072.87
13:53:53|1072.77
13:53:55|1072.71
13:53:55|1072.68
13:53:56|1072.47
13:53:57|1072.47
13:53:58|1072.63
13:54:00|1073.03
13:54:01|1072.64
13:54:02|1072.34
13:54:03|1072.35
13:54:04|1072.21
13:54:05|1072.44
13:54:06|1072.5
13:54:07|1072.6
13:54:08|1072.73
13:54:09|1072.78
13:54:10|1073.02
13:54:11|1072.96
13:54:12|1072.84
13:54:13|1072.85
13:54:15|1073.58
13:54:15|1073.26
13:54:17|1073.15
13:54:17|1073.18
13:54:19|1073.01
13:54:20|1072.96
13:54:21|1072.86
13:54:22|1072.83
13:54:22|1072.74
13:54:23|1072.87
13:54:25|1073.23
13:54:26|1073.1
13:54:27|1073.03
13:54:28|1073.03
13:54:30|1072.79
13:54:31|1072.56
13:54:31|1072.46
13:54:32|1072.56
13:54:33|1072.56
13:54:34|1072.47
13:54:35|1072.42
13:54:36|1072.36
13:54:37|1072.77
13:54:38|1072.77
13:54:40|1072.78
13:54:40|1072.61
13:54:41|1072.5
13:54:43|1072.5
13:54:43|1072.43
13:54:44|1072.43
13:54:46|1072.68
13:54:48|1072.68
13:54:49|1072.73
13:54:50|1072.87
13:54:51|1073.32
13:54:51|1072.95
13:54:53|1072.94
13:54:53|1072.93
13:54:55|1072.97
13:54:56|1072.97
13:54:56|1072.96
13:54:58|1072.65
13:54:59|1072.29
13:55:00|1072.32
13:55:01|1072.1
13:55:02|1071.89
13:55:03|1071.97
13:55:04|1071.97
13:55:05|1071.67
13:55:06|1071.6
13:55:06|1071.43
13:55:08|1071.43
13:55:09|1071.63
13:55:10|1071.6
13:55:11|1071.12
13:55:12|1071.19
13:55:13|1071.15
13:55:14|1071.11
13:55:15|1071.1
13:55:17|1070.91
13:55:17|1070.92
13:55:18|1071.14
13:55:19|1071.11
13:55:20|1071.16
13:55:21|1071.39
13:55:22|1071.38
13:55:23|1071.78
13:55:24|1071.6
13:55:25|1071.33
13:55:26|1071.41
13:55:27|1071.47
13:55:28|1071.42
13:55:29|1071.44
13:55:30|1071.8
13:55:31|1071.94
13:55:32|1072.26
13:55:33|1072.26
13:55:34|1072.12
13:55:35|1072.12
13:55:36|1072.
13:55:38|1071.8
13:55:39|1071.97
13:55:40|1072.15
13:55:41|1072.15
13:55:43|1072.16
13:55:44|1071.85
13:55:45|1071.85
13:55:46|1071.88
13:55:48|1072.07
13:55:48|1072.33
13:55:50|1072.09
13:55:51|1072.09
13:55:52|1072.09
13:55:54|1072.45
13:55:54|1072.28
13:55:55|1072.39
13:55:57|1072.39
13:55:58|1072.26
13:55:59|1072.26
13:55:59|1072.26
13:56:01|1072.28
13:56:02|1072.49
13:56:02|1072.76
13:56:03|1072.84
13:56:05|1072.41
13:56:06|1072.31
13:56:06|1072.23
13:56:08|1072.08
13:56:09|1072.07
13:56:10|1072.02
13:56:11|1071.96
13:56:12|1071.64
13:56:12|1071.64
13:56:13|1071.65
13:56:15|1071.52
13:56:15|1071.47
13:56:16|1071.74
13:56:17|1071.62
13:56:19|1071.77
13:56:19|1071.65
13:56:20|1071.68
13:56:22|1071.78
13:56:23|1071.78
13:56:24|1071.68
13:56:24|1071.67
13:56:25|1071.66
13:56:28|1071.96
13:56:28|1071.96
13:56:29|1072.05
13:56:30|1072.05
13:56:31|1072.06
13:56:32|1072.05
13:56:34|1071.96
13:56:34|1071.9
13:56:36|1071.95
13:56:37|1071.95
13:56:38|1072.12
13:56:39|1072.19
13:56:40|1072.1
13:56:42|1071.87
13:56:42|1071.87
13:56:44|1071.86
13:56:45|1071.98
13:56:47|1071.97
13:56:47|1072.14
13:56:49|1072.3
13:56:50|1072.31
13:56:50|1072.42
13:56:51|1072.48
13:56:53|1072.56
13:56:54|1072.38
13:56:55|1072.51
13:56:56|1072.31
13:56:58|1072.34
13:56:58|1072.05
13:57:00|1072.32
13:57:01|1072.31
13:57:02|1072.06
13:57:03|1072.26
13:57:04|1072.1
13:57:05|1072.16
13:57:06|1071.87
13:57:07|1071.99
13:57:08|1071.99
13:57:09|1071.98
13:57:10|1071.91
13:57:11|1071.7
13:57:12|1071.66
13:57:13|1071.72
13:57:14|1071.77
13:57:15|1071.91
13:57:16|1071.7
13:57:17|1071.64
13:57:18|1071.64
13:57:19|1071.65
13:57:20|1071.84
13:57:21|1071.96
13:57:22|1071.84
13:57:23|1071.64
13:57:24|1071.89
13:57:25|1072.03
13:57:27|1072.1
13:57:28|1071.93
13:57:28|1071.93
13:57:29|1071.8
13:57:30|1071.84
13:57:31|1071.92
13:57:33|1072.04
13:57:34|1071.81
13:57:35|1071.81
13:57:36|1071.55
13:57:37|1071.46
13:57:38|1071.47
13:57:39|1071.4
13:57:41|1071.05
13:57:42|1070.97
13:57:43|1071.1
13:57:44|1070.81
13:57:46|1070.53
13:57:47|1070.52
13:57:49|1070.32
13:57:49|1070.33
13:57:50|1070.38
13:57:51|1070.43
13:57:52|1070.43
13:57:53|1070.41
13:57:54|1070.46
13:57:55|1070.61
13:57:56|1070.86
13:57:57|1071.
13:57:58|1070.81
13:57:59|1070.83
13:58:00|1070.76
13:58:02|1070.97
13:58:02|1070.98
13:58:04|1070.97
13:58:06|1071.05
13:58:06|1071.04
13:58:07|1071.04
13:58:08|1071.22
13:58:09|1071.46
13:58:10|1071.6
13:58:11|1071.17
13:58:12|1070.93
13:58:13|1070.89
13:58:14|1070.75
13:58:15|1070.69
13:58:16|1070.87
13:58:17|1071.01
13:58:18|1070.92
13:58:19|1071.1
13:58:20|1071.09
13:58:21|1071.08
13:58:22|1071.06
13:58:23|1071.08
13:58:24|1071.12
13:58:25|1071.39
13:58:26|1071.38
13:58:27|1070.74
13:58:28|1070.74
13:58:29|1070.73
13:58:30|1070.67
13:58:31|1070.67
13:58:32|1070.68
13:58:33|1070.99
13:58:34|1070.82
13:58:35|1070.83
13:58:36|1070.83
13:58:37|1070.99
13:58:38|1071.
13:58:39|1071.
13:58:41|1070.74
13:58:43|1070.68
13:58:43|1070.68
13:58:44|1070.68
13:58:45|1070.4
13:58:47|1070.13
13:58:49|1070.14
13:58:49|1069.83
13:58:51|1069.68
13:58:52|1069.73
13:58:53|1069.67
13:58:55|1069.4
13:58:55|1069.39
13:58:56|1069.38
13:58:57|1068.87
13:58:58|1069.18
13:58:59|1069.02
13:59:00|1068.82
13:59:02|1068.72
13:59:03|1068.43
13:59:03|1068.29
13:59:04|1068.37
13:59:06|1068.06
13:59:06|1068.06
13:59:08|1067.48
13:59:10|1067.55
13:59:10|1067.22
13:59:12|1067.29
13:59:13|1067.53
13:59:14|1067.61
13:59:16|1067.79
13:59:16|1067.56
13:59:17|1067.55
13:59:18|1067.47
13:59:19|1067.69
13:59:20|1067.67
13:59:21|1067.88
13:59:22|1067.7
13:59:23|1067.67
13:59:24|1067.66
13:59:26|1067.64
13:59:28|1067.66
13:59:28|1067.65
13:59:30|1067.66
13:59:31|1068.
13:59:32|1067.97
13:59:33|1068.
13:59:34|1067.97
13:59:35|1067.72
13:59:36|1067.74
13:59:37|1067.75
13:59:38|1067.59
13:59:38|1067.59
13:59:40|1067.5
13:59:41|1067.46
13:59:41|1066.88
13:59:42|1066.88
13:59:43|1066.85
13:59:45|1066.91
13:59:45|1066.89
13:59:47|1066.67
13:59:48|1066.51
13:59:48|1066.41
13:59:50|1066.41
13:59:51|1066.81
13:59:52|1066.82
13:59:53|1067.05
13:59:55|1067.16
13:59:56|1067.44
13:59:57|1067.44
13:59:58|1067.52
13:59:59|1067.8
14:00:00|1067.72
14:00:00|1067.43
14:00:02|1067.01
14:00:03|1066.81
14:00:04|1066.56
14:00:05|1066.68
14:00:06|1066.85
14:00:07|1066.58
14:00:09|1066.13
14:00:10|1066.11
14:00:11|1066.22
14:00:12|1066.09
14:00:14|1065.62
14:00:14|1065.02
14:00:16|1065.01
14:00:17|1065.1
14:00:17|1065.25
14:00:19|1065.1
14:00:19|1065.21
14:00:20|1065.65
14:00:21|1065.73
14:00:22|1065.65
14:00:23|1065.56
14:00:25|1065.23
14:00:25|1065.11
14:00:26|1065.44
14:00:27|1065.51
14:00:28|1065.31
14:00:30|1065.64
14:00:31|1065.72
14:00:32|1066.04
14:00:33|1065.52
14:00:34|1065.45
14:00:35|1065.3
14:00:36|1065.25
14:00:37|1065.27
14:00:38|1065.2
14:00:39|1065.03
14:00:40|1065.02
14:00:41|1064.45
14:00:42|1064.2
14:00:44|1064.36
14:00:44|1064.29
14:00:46|1064.35
14:00:47|1064.52
14:00:48|1064.66
14:00:48|1064.82
14:00:50|1064.7
14:00:51|1064.78
14:00:52|1064.39
14:00:53|1064.4
14:00:54|1064.57
14:00:55|1064.57
14:00:56|1064.09
14:00:57|1064.44
14:00:58|1064.49
14:00:59|1064.66
14:01:01|1064.69
14:01:01|1064.66
14:01:03|1064.82
14:01:04|1064.82
14:01:05|1064.65
14:01:06|1064.51
14:01:07|1065.71
14:01:08|1065.59
14:01:08|1065.89
14:01:10|1066.12
14:01:11|1066.22
14:01:11|1066.1
14:01:13|1066.38
14:01:14|1066.57
14:01:15|1066.48
14:01:16|1066.39
14:01:17|1066.4
14:01:18|1066.51
14:01:19|1066.31
14:01:20|1066.43
14:01:21|1066.57
14:01:22|1066.18
14:01:23|1065.82
14:01:24|1065.82
14:01:25|1065.16
14:01:26|1065.15
14:01:27|1065.06
14:01:28|1065.01
14:01:29|1065.45
14:01:30|1065.97
14:01:31|1065.97
14:01:32|1065.81
14:01:33|1065.76
14:01:34|1065.97
14:01:35|1065.92
14:01:37|1065.97
14:01:37|1065.97
14:01:38|1065.96
14:01:39|1065.96
14:01:40|1065.96
14:01:41|1065.95
14:01:43|1065.97
14:01:45|1065.67
14:01:45|1065.93
14:01:46|1065.93
14:01:47|1066.
14:01:48|1066.1
14:01:49|1066.04
14:01:51|1066.26
14:01:53|1066.07
14:01:53|1066.04
14:01:54|1066.07
14:01:55|1065.97
14:01:56|1065.99
14:01:57|1065.68
14:01:58|1065.11
14:01:59|1065.03
14:02:00|1065.02
14:02:01|1065.35
14:02:02|1065.36
14:02:04|1065.52
14:02:05|1065.39
14:02:06|1065.43
14:02:07|1065.43
14:02:08|1065.55
14:02:09|1065.73
14:02:10|1065.18
14:02:10|1065.44
14:02:11|1065.07
14:02:13|1065.01
14:02:13|1065.01
14:02:15|1064.81
14:02:15|1064.85
14:02:17|1064.85
14:02:18|1065.03
14:02:19|1065.22
14:02:20|1065.21
14:02:21|1065.22
14:02:22|1065.48
14:02:24|1065.48
14:02:24|1065.36
14:02:25|1065.13
14:02:26|1065.05
14:02:27|1064.92
14:02:28|1064.94
14:02:29|1064.91
14:02:31|1064.93
14:02:32|1065.1
14:02:33|1065.14
14:02:33|1065.05
14:02:35|1065.61
14:02:36|1065.81
14:02:37|1065.9
14:02:37|1065.64
14:02:38|1065.4
14:02:39|1065.32
14:02:40|1065.35
14:02:41|1065.3
14:02:42|1065.27
14:02:44|1065.03
14:02:45|1065.01
14:02:47|1065.01
14:02:48|1065.01
14:02:49|1065.
14:02:50|1065.01
14:02:51|1065.22
14:02:52|1065.38
14:02:53|1065.44
14:02:54|1065.26
14:02:55|1065.14
14:02:56|1065.34
14:02:58|1065.6
14:02:58|1065.6
14:02:59|1065.3
14:03:00|1065.52
14:03:02|1065.13
14:03:02|1065.32
14:03:04|1065.15
14:03:04|1065.2
14:03:06|1065.1
14:03:07|1065.04
14:03:09|1065.21
14:03:09|1065.37
14:03:10|1065.38
14:03:11|1065.36
14:03:13|1065.36
14:03:14|1065.37
14:03:14|1065.45
14:03:16|1065.42
14:03:16|1065.35
14:03:18|1065.35
14:03:18|1065.5
14:03:20|1065.44
14:03:21|1065.51
14:03:22|1065.52
14:03:23|1065.53
14:03:24|1065.49
14:03:25|1065.5
14:03:26|1065.49
14:03:27|1065.28
14:03:28|1065.28
14:03:29|1065.28
14:03:31|1065.08
14:03:32|1065.1
14:03:33|1065.28
14:03:34|1065.32
14:03:35|1065.19
14:03:36|1065.19
14:03:36|1065.11
14:03:38|1065.1
14:03:39|1065.5
14:03:40|1065.23
14:03:41|1065.23
14:03:42|1065.23
14:03:42|1064.54
14:03:43|1064.7
14:03:45|1064.65
14:03:46|1064.33
14:03:47|1064.21
14:03:49|1064.02
14:03:49|1064.02
14:03:50|1063.66
14:03:52|1063.67
14:03:52|1063.39
14:03:54|1063.35
14:03:55|1063.06
14:03:57|1063.34
14:03:57|1063.
14:03:58|1062.69
14:04:00|1062.22
14:04:02|1062.82
14:04:02|1062.73
14:04:03|1062.37
14:04:04|1062.53
14:04:05|1062.46
14:04:06|1063.
14:04:07|1063.37
14:04:08|1063.44
14:04:09|1063.64
14:04:10|1063.82
14:04:11|1064.02
14:04:12|1063.84
14:04:13|1063.52
14:04:14|1063.52
14:04:15|1063.95
14:04:16|1064.02
14:04:17|1064.19
14:04:18|1063.72
14:04:19|1063.71
14:04:20|1064.03
14:04:21|1063.87
14:04:22|1063.59
14:04:23|1063.65
14:04:24|1063.34
14:04:25|1063.67
14:04:26|1063.6
14:04:27|1063.47
14:04:28|1063.11
14:04:29|1063.14
14:04:30|1062.25
14:04:31|1062.71
14:04:32|1062.32
14:04:33|1062.27
14:04:34|1062.12
14:04:35|1062.1
14:04:36|1062.63
14:04:37|1062.88
14:04:38|1062.71
14:04:39|1062.92
14:04:40|1062.77
14:04:41|1062.82
14:04:42|1062.82
14:04:43|1062.94
14:04:44|1062.94
14:04:46|1062.93
14:04:47|1062.71
14:04:49|1062.76
14:04:51|1062.56
14:04:52|1062.22
14:04:53|1062.44
14:04:54|1062.56
14:04:55|1062.89
14:04:56|1062.93
14:04:57|1062.78
14:04:57|1062.96
14:04:59|1062.96
14:05:01|1063.
14:05:02|1063.08
14:05:03|1062.97
14:05:04|1062.5
14:05:05|1062.55
14:05:06|1062.96
14:05:07|1063.65
14:05:09|1063.5
14:05:09|1063.05
14:05:10|1062.98
14:05:12|1063.36
14:05:12|1063.41
14:05:13|1063.53
14:05:14|1063.14
14:05:15|1063.09
14:05:16|1063.44
14:05:17|1063.37
14:05:18|1063.27
14:05:20|1062.92
14:05:20|1063.1
14:05:22|1063.27
14:05:22|1063.53
14:05:23|1063.58
14:05:25|1063.54
14:05:25|1063.54
14:05:27|1063.5
14:05:27|1063.5
14:05:29|1063.5
14:05:30|1063.79
14:05:30|1063.92
14:05:32|1063.93
14:05:33|1064.09
14:05:34|1064.11
14:05:35|1064.1
14:05:36|1064.1
14:05:37|1063.94
14:05:38|1063.85
14:05:39|1064.04
14:05:40|1063.93
14:05:41|1063.93
14:05:42|1063.65
14:05:43|1063.62
14:05:44|1063.54
14:05:45|1063.13
14:05:46|1063.13
14:05:47|1063.13
14:05:49|1063.5
14:05:49|1063.51
14:05:50|1063.51
14:05:51|1063.73
14:05:52|1063.92
14:05:54|1064.22
14:05:55|1064.12
14:05:56|1063.91
14:05:58|1063.91
14:05:58|1064.12
14:06:00|1064.13
14:06:01|1064.11
14:06:02|1064.15
14:06:03|1064.15
14:06:04|1064.23
14:06:06|1064.42
14:06:06|1064.33
14:06:07|1064.33
14:06:08|1064.33
14:06:10|1064.22
14:06:11|1064.55
14:06:12|1064.56
14:06:13|1064.83
14:06:14|1064.56
14:06:15|1064.82
14:06:16|1065.
14:06:18|1065.36
14:06:18|1065.31
14:06:20|1064.99
14:06:21|1065.
14:06:22|1065.1
14:06:23|1065.14
14:06:24|1064.93
14:06:25|1064.82
14:06:26|1065.01
14:06:28|1064.89
14:06:28|1064.78
14:06:29|1064.92
14:06:30|1064.89
14:06:32|1064.9
14:06:32|1064.89
14:06:34|1064.89
14:06:34|1064.96
14:06:35|1065.34
14:06:36|1065.61
14:06:38|1065.9
14:06:38|1065.69
14:06:39|1065.7
14:06:40|1065.69
14:06:41|1065.52
14:06:42|1065.45
14:06:44|1065.45
14:06:45|1065.43
14:06:46|1065.56
14:06:47|1065.69
14:06:48|1065.69
14:06:49|1065.99
14:06:51|1066.04
14:06:52|1065.88
14:06:53|1065.85
14:06:54|1065.86
14:06:56|1066.21
14:06:57|1066.32
14:06:58|1066.3
14:06:59|1066.34
14:07:00|1066.27
14:07:01|1066.27
14:07:02|1065.6
14:07:03|1065.84
14:07:04|1065.84
14:07:05|1065.84
14:07:06|1065.77
14:07:07|1065.6
14:07:08|1065.68
14:07:09|1065.92
14:07:10|1066.01
14:07:11|1065.85
14:07:12|1065.57
14:07:13|1065.56
14:07:14|1065.57
14:07:16|1065.87
14:07:16|1065.78
14:07:18|1065.59
14:07:18|1065.59
14:07:19|1065.62
14:07:20|1065.72
14:07:21|1065.71
14:07:22|1065.33
14:07:24|1065.32
14:07:25|1065.03
14:07:26|1065.44
14:07:28|1065.45
14:07:29|1065.45
14:07:29|1065.38
14:07:30|1065.34
14:07:33|1065.26
14:07:33|1065.34
14:07:34|1065.26
14:07:35|1065.17
14:07:36|1065.36
14:07:37|1065.61
14:07:38|1065.82
14:07:39|1065.95
14:07:40|1065.64
14:07:41|1065.64
14:07:42|1065.64
14:07:43|1065.64
14:07:44|1065.44
14:07:45|1065.45
14:07:46|1065.94
14:07:47|1065.93
14:07:48|1065.96
14:07:50|1066.11
14:07:51|1066.12
14:07:53|1066.26
14:07:53|1066.22
14:07:55|1066.22
14:07:57|1066.23
14:07:57|1066.23
14:07:58|1066.23
14:07:59|1066.23
14:08:00|1066.
14:08:01|1066.01
14:08:03|1066.01
14:08:04|1066.01
14:08:04|1065.8
14:08:06|1065.53
14:08:07|1065.15
14:08:08|1065.21
14:08:09|1065.35
14:08:10|1065.37
14:08:10|1065.36
14:08:12|1065.42
14:08:13|1065.34
14:08:14|1065.24
14:08:15|1065.22
14:08:15|1065.22
14:08:17|1065.22
14:08:18|1065.01
14:08:18|1065.12
14:08:20|1065.12
14:08:22|1065.11
14:08:22|1065.11
14:08:23|1065.1
14:08:24|1064.99
14:08:25|1064.99
14:08:26|1065.
14:08:27|1064.96
14:08:28|1064.69
14:08:29|1064.68
14:08:30|1064.49
14:08:31|1064.41
14:08:32|1064.41
14:08:33|1064.41
14:08:34|1064.41
14:08:35|1064.43
14:08:36|1064.42
14:08:37|1064.41
14:08:38|1064.29
14:08:39|1064.
14:08:40|1063.99
14:08:41|1063.99
14:08:42|1063.99
14:08:43|1064.02
14:08:44|1064.41
14:08:45|1064.67
14:08:46|1064.79
14:08:47|1065.06
14:08:48|1065.3
14:08:49|1064.99
14:08:51|1064.83
14:08:51|1064.82
14:08:52|1064.94
14:08:54|1064.96
14:08:54|1064.87
14:08:56|1064.82
14:08:56|1064.54
14:08:59|1064.08
14:09:00|1064.25
14:09:01|1064.35
14:09:02|1064.09
14:09:03|1064.27
14:09:03|1064.35
14:09:05|1064.56
14:09:05|1064.69
14:09:07|1064.69
14:09:09|1064.94
14:09:09|1065.23
14:09:10|1065.
14:09:11|1064.78
14:09:12|1064.73
14:09:13|1064.91
14:09:14|1064.99
14:09:15|1065.39
14:09:16|1065.35
14:09:17|1065.54
14:09:18|1065.54
14:09:20|1065.6
14:09:21|1065.6
14:09:22|1065.6
14:09:23|1065.6
14:09:24|1065.6
14:09:24|1065.6
14:09:26|1065.6
14:09:27|1065.6
14:09:27|1065.49
14:09:28|1065.27
14:09:30|1065.29
14:09:32|1065.18
14:09:33|1065.16
14:09:34|1065.28
14:09:35|1065.03
14:09:36|1065.03
14:09:37|1065.11
14:09:38|1065.14
14:09:39|1065.35
14:09:40|1065.27
14:09:41|1064.94
14:09:42|1064.94
14:09:43|1064.77
14:09:44|1065.33
14:09:45|1065.44
14:09:46|1065.45
14:09:47|1065.53
14:09:48|1065.53
14:09:49|1065.58
14:09:50|1065.58
14:09:51|1065.88
14:09:53|1065.89
14:09:54|1065.89
14:09:55|1065.89
14:09:57|1065.74
14:09:58|1065.69
14:09:59|1065.69
14:10:00|1066.12
14:10:01|1065.97
14:10:02|1065.81
14:10:03|1065.84
14:10:04|1065.59
14:10:06|1065.49
14:10:07|1065.62
14:10:08|1065.64
14:10:09|1065.64
14:10:10|1065.78
14:10:12|1065.87
14:10:13|1065.83
14:10:13|1065.46
14:10:14|1065.42
14:10:15|1065.1
14:10:16|1065.1
14:10:17|1065.14
14:10:19|1065.15
14:10:19|1065.15
14:10:20|1065.15
14:10:22|1065.15
14:10:23|1065.42
14:10:23|1065.42
14:10:24|1065.31
14:10:26|1065.32
14:10:26|1065.42
14:10:28|1065.62
14:10:29|1065.59
14:10:30|1065.56
14:10:31|1065.5
14:10:32|1065.5
14:10:33|1065.51
14:10:34|1065.38
14:10:35|1065.22
14:10:36|1065.23
14:10:37|1065.23
14:10:38|1065.19
14:10:39|1065.16
14:10:40|1065.24
14:10:41|1065.23
14:10:42|1065.
14:10:43|1064.81
14:10:44|1064.81
14:10:45|1064.83
14:10:46|1064.83
14:10:47|1064.94
14:10:48|1064.94
14:10:50|1064.93
14:10:50|1064.92
14:10:52|1065.09
14:10:53|1065.05
14:10:53|1065.2
14:10:55|1065.23
14:10:57|1065.24
14:10:57|1065.26
14:10:59|1065.26
14:11:00|1065.31
14:11:01|1065.39
14:11:02|1065.53
14:11:03|1065.69
14:11:04|1065.56
14:11:05|1065.43
14:11:07|1065.45
14:11:07|1065.45
14:11:08|1065.19
14:11:09|1065.19
14:11:10|1065.19
14:11:11|1065.19
14:11:12|1065.15
14:11:13|1065.03
14:11:15|1064.82
14:11:16|1064.68
14:11:18|1064.67
14:11:18|1064.88
14:11:19|1064.87
14:11:20|1064.74
14:11:21|1064.71
14:11:22|1064.78
14:11:23|1064.87
14:11:24|1064.95
14:11:25|1064.91
14:11:26|1064.85
14:11:27|1064.85
14:11:28|1064.85
14:11:29|1064.89
14:11:30|1064.57
14:11:31|1064.51
14:11:32|1064.51
14:11:33|1064.74
14:11:34|1064.85
14:11:35|1064.94
14:11:36|1064.94
14:11:38|1064.97
14:11:39|1065.36
14:11:39|1065.44
14:11:41|1065.33
14:11:43|1065.67
14:11:43|1065.42
14:11:44|1065.36
14:11:45|1065.18
14:11:46|1065.18
14:11:47|1065.18
14:11:49|1065.19
14:11:50|1065.19
14:11:51|1065.33
14:11:52|1065.33
14:11:52|1065.26
14:11:54|1065.5
14:11:56|1065.63
14:11:57|1065.67
14:11:58|1065.85
14:11:59|1065.93
14:12:00|1065.91
14:12:02|1065.95
14:12:02|1066.33
14:12:03|1066.28
14:12:04|1066.18
14:12:06|1066.18
14:12:07|1066.12
14:12:08|1066.35
14:12:09|1066.2
14:12:10|1066.21
14:12:10|1066.43
14:12:12|1066.49
14:12:13|1066.52
14:12:14|1066.78
14:12:15|1067.06
14:12:16|1067.51
14:12:17|1067.84
14:12:18|1068.55
14:12:19|1068.35
14:12:20|1068.34
14:12:21|1068.26
14:12:22|1068.35
14:12:23|1068.85
14:12:24|1068.75
14:12:25|1069.03
14:12:26|1069.06
14:12:27|1068.81
14:12:28|1068.75
14:12:29|1068.73
14:12:30|1068.73
14:12:32|1068.58
14:12:32|1068.76
14:12:33|1068.75
14:12:35|1068.59
14:12:35|1068.57
14:12:36|1068.38
14:12:37|1068.37
14:12:39|1068.45
14:12:40|1068.45
14:12:40|1068.39
14:12:42|1068.32
14:12:43|1068.34
14:12:43|1068.64
14:12:44|1068.51
14:12:46|1068.47
14:12:46|1068.1
14:12:47|1067.96
14:12:48|1067.98
14:12:50|1068.06
14:12:50|1067.88
14:12:51|1067.99
14:12:52|1068.03
14:12:53|1068.
14:12:55|1067.8
14:12:56|1067.84
14:12:58|1067.97
14:12:59|1067.69
14:13:00|1067.64
14:13:01|1067.68
14:13:02|1067.68
14:13:02|1067.67
14:13:03|1067.7
14:13:06|1067.78
14:13:07|1068.19
14:13:08|1068.44
14:13:08|1068.28
14:13:09|1068.31
14:13:11|1068.25
14:13:12|1068.3
14:13:13|1068.3
14:13:14|1068.01
14:13:15|1068.03
14:13:16|1068.2
14:13:16|1068.11
14:13:18|1068.25
14:13:18|1068.45
14:13:20|1068.45
14:13:21|1068.45
14:13:22|1068.37
14:13:24|1068.37
14:13:24|1067.93
14:13:25|1068.21
14:13:26|1068.36
14:13:27|1068.38
14:13:28|1068.38
14:13:29|1068.38
14:13:30|1068.45
14:13:31|1068.34
14:13:32|1068.23
14:13:33|1068.19
14:13:34|1068.04
14:13:35|1068.05
14:13:36|1068.12
14:13:37|1068.12
14:13:38|1068.06
14:13:40|1068.06
14:13:40|1068.04
14:13:42|1068.04
14:13:42|1068.04
14:13:43|1068.03
14:13:45|1068.03
14:13:46|1067.99
14:13:47|1068.
14:13:47|1068.33
14:13:48|1068.52
14:13:49|1068.52
14:13:52|1068.28
14:13:52|1068.28
14:13:53|1068.37
14:13:54|1068.57
14:13:56|1068.73
14:13:57|1068.73
14:13:59|1068.77
14:13:59|1068.77
14:14:00|1068.78
14:14:01|1068.86
14:14:03|1068.82
14:14:04|1068.82
14:14:05|1068.83
14:14:06|1068.82
14:14:07|1068.56
14:14:07|1068.56
14:14:08|1068.9
14:14:09|1069.22
14:14:12|1069.32
14:14:12|1069.4
14:14:13|1069.4
14:14:15|1069.78
14:14:16|1069.93
14:14:16|1070.27
14:14:18|1070.85
14:14:19|1071.62
14:14:20|1071.73
14:14:21|1071.65
14:14:22|1071.76
14:14:22|1071.82
14:14:24|1071.7
14:14:26|1071.79
14:14:26|1071.49
14:14:27|1071.68
14:14:28|1071.85
14:14:29|1071.93
14:14:30|1071.67
14:14:31|1071.61
14:14:32|1071.39
14:14:33|1071.4
14:14:34|1071.4
14:14:35|1071.46
14:14:36|1071.47
14:14:37|1071.48
14:14:39|1071.07
14:14:40|1071.41
14:14:41|1071.67
14:14:41|1071.95
14:14:43|1071.95
14:14:44|1071.88
14:14:45|1072.
14:14:46|1072.
14:14:47|1072.43
14:14:48|1072.13
14:14:49|1072.57
14:14:51|1072.44
14:14:52|1072.34
14:14:52|1072.44
14:14:53|1072.17
14:14:55|1072.17
14:14:56|1071.93
14:14:57|1072.27
14:14:59|1072.44
14:14:59|1072.44
14:15:00|1072.48
14:15:01|1072.72
14:15:02|1072.94
14:15:04|1072.57
14:15:06|1072.04
14:15:06|1072.19
14:15:07|1072.12
14:15:08|1071.95
14:15:09|1071.89
14:15:10|1071.62
14:15:11|1071.36
14:15:12|1071.66
14:15:13|1071.88
14:15:14|1072.08
14:15:15|1072.09
14:15:16|1072.42
14:15:18|1072.43
14:15:19|1072.2
14:15:20|1072.27
14:15:21|1072.28
14:15:22|1072.28
14:15:24|1072.29
14:15:24|1071.83
14:15:25|1071.91
14:15:26|1072.06
14:15:27|1072.09
14:15:28|1072.09
14:15:29|1072.12
14:15:30|1072.54
14:15:31|1072.68
14:15:32|1072.67
14:15:33|1072.67
14:15:34|1072.57
14:15:35|1072.55
14:15:37|1072.49
14:15:38|1072.48
14:15:38|1071.93
14:15:40|1072.25
14:15:41|1072.43
14:15:42|1072.46
14:15:43|1072.45
14:15:44|1072.37
14:15:44|1072.27
14:15:47|1072.31
14:15:47|1071.22
14:15:48|1071.01
14:15:49|1071.01
14:15:50|1070.85
14:15:51|1070.7
14:15:52|1070.56
14:15:53|1070.32
14:15:54|1070.44
14:15:55|1070.33
14:15:56|1070.28
14:15:58|1070.8
14:16:00|1070.79
14:16:00|1070.8
14:16:02|1070.29
14:16:03|1070.39
14:16:04|1070.4
14:16:06|1070.31
14:16:06|1070.28
14:16:08|1069.72
14:16:09|1069.72
14:16:10|1069.42
14:16:12|1069.49
14:16:12|1069.5
14:16:13|1069.54
14:16:15|1069.75
14:16:15|1069.58
14:16:17|1069.54
14:16:18|1069.68
14:16:19|1069.68
14:16:20|1069.68
14:16:22|1069.76
14:16:22|1069.69
14:16:23|1069.69
14:16:24|1069.77
14:16:25|1069.76
14:16:27|1069.33
14:16:27|1069.28
14:16:28|1069.28
14:16:30|1069.27
14:16:30|1069.27
14:16:32|1069.23
14:16:32|1069.23
14:16:33|1068.88
14:16:34|1068.95
14:16:35|1069.23
14:16:36|1069.22
14:16:38|1068.85
14:16:38|1068.99
14:16:40|1069.03
14:16:41|1068.96
14:16:42|1068.99
14:16:43|1068.99
14:16:44|1069.22
14:16:45|1069.33
14:16:45|1069.4
14:16:47|1069.4
14:16:47|1069.25
14:16:48|1069.42
14:16:50|1069.84
14:16:51|1069.85
14:16:52|1069.84
14:16:52|1069.92
14:16:54|1070.04
14:16:55|1070.28
14:16:56|1070.65
14:16:57|1070.78
14:16:58|1070.79
14:16:59|1070.95
14:17:01|1070.85
14:17:02|1071.19
14:17:03|1071.13
14:17:04|1071.38
14:17:06|1071.57
14:17:06|1071.78
14:17:07|1071.53
14:17:08|1071.52
14:17:09|1071.72
14:17:10|1072.15
14:17:11|1071.33
14:17:12|1070.53
14:17:13|1071.06
14:17:14|1071.45
14:17:15|1071.44
14:17:16|1071.15
14:17:17|1071.47
14:17:18|1071.24
14:17:19|1071.22
14:17:20|1071.3
14:17:21|1071.3
14:17:22|1071.24
14:17:23|1071.2
14:17:24|1070.98
14:17:25|1071.3
14:17:26|1071.23
14:17:27|1071.03
14:17:28|1070.69
14:17:29|1070.4
14:17:30|1070.07
14:17:31|1069.77
14:17:32|1069.99
14:17:33|1069.98
14:17:35|1069.96
14:17:36|1069.87
14:17:36|1069.68
14:17:37|1069.72
14:17:38|1069.71
14:17:40|1069.7
14:17:41|1069.69
14:17:42|1069.52
14:17:43|1069.59
14:17:43|1069.59
14:17:45|1069.59
14:17:46|1069.94
14:17:48|1069.82
14:17:48|1069.7
14:17:49|1069.8
14:17:50|1069.94
14:17:51|1070.21
14:17:52|1070.21
14:17:53|1070.21
14:17:54|1070.23
14:17:55|1070.21
14:17:57|1070.21
14:17:57|1070.21
14:17:59|1070.11
14:18:01|1070.32
14:18:01|1070.32
14:18:02|1070.33
14:18:04|1070.66
14:18:05|1070.74
14:18:06|1070.57
14:18:07|1070.49
14:18:08|1070.48
14:18:08|1070.49
14:18:10|1070.79
14:18:11|1070.79
14:18:12|1070.79
14:18:12|1070.85
14:18:14|1070.93
14:18:15|1071.38
14:18:16|1071.38
14:18:18|1071.48
14:18:19|1071.78
14:18:20|1071.78
14:18:20|1071.78
14:18:22|1071.77
14:18:23|1071.77
14:18:24|1071.69
14:18:25|1071.62
14:18:26|1071.66
14:18:27|1072.22
14:18:27|1072.02
14:18:29|1072.02
14:18:30|1072.12
14:18:31|1072.39
14:18:32|1072.45
14:18:32|1072.67
14:18:34|1072.65
14:18:35|1072.63
14:18:35|1072.62
14:18:36|1072.69
14:18:37|1072.6
14:18:39|1072.5
14:18:40|1072.38
14:18:41|1072.37
14:18:42|1072.69
14:18:43|1072.48
14:18:44|1072.39
14:18:45|1072.45
14:18:45|1072.26
14:18:46|1072.26
14:18:48|1071.98
14:18:49|1072.38
14:18:50|1072.38
14:18:51|1072.39
14:18:52|1072.47
14:18:52|1072.48
14:18:53|1072.48
14:18:55|1072.67
14:18:56|1071.96
14:18:57|1071.9
14:18:58|1071.83
14:18:58|1071.82
14:19:00|1071.82
14:19:01|1071.81
14:19:02|1071.81
14:19:04|1072.
14:19:05|1071.85
14:19:07|1072.16
14:19:08|1072.16
14:19:09|1071.97
14:19:10|1071.8
14:19:11|1071.62
14:19:12|1071.62
14:19:13|1071.61
14:19:14|1071.27
14:19:15|1071.23
14:19:16|1071.22
14:19:17|1071.22
14:19:18|1071.29
14:19:19|1071.22
14:19:20|1071.22
14:19:21|1070.9
14:19:22|1070.85
14:19:23|1070.87
14:19:24|1070.91
14:19:25|1070.86
14:19:26|1070.73
14:19:27|1070.77
14:19:28|1071.06
14:19:29|1071.06
14:19:30|1071.06
14:19:31|1071.08
14:19:32|1071.36
14:19:33|1071.3
14:19:34|1071.18
14:19:36|1071.12
14:19:36|1071.12
14:19:38|1071.27
14:19:38|1071.25
14:19:39|1071.24
14:19:40|1071.24
14:19:42|1071.25
14:19:43|1071.8
14:19:43|1071.99
14:19:44|1072.
14:19:46|1072.
14:19:47|1072.
14:19:47|1072.
14:19:49|1072.
14:19:50|1072.35
14:19:50|1072.5
14:19:52|1072.5
14:19:52|1072.55
14:19:54|1072.56
14:19:54|1072.64
14:19:55|1073.32
14:19:56|1072.96
14:19:57|1073.2
14:19:59|1073.76
14:19:59|1073.32
14:20:01|1074.25
14:20:01|1074.2
14:20:02|1074.16
14:20:04|1073.88
14:20:05|1074.05
14:20:06|1073.95
14:20:08|1073.94
14:20:09|1073.45
14:20:09|1073.84
14:20:10|1073.84
14:20:11|1074.08
14:20:13|1074.39
14:20:13|1074.81
14:20:14|1075.21
14:20:15|1075.44
14:20:17|1074.64
14:20:18|1074.74
14:20:19|1074.78
14:20:20|1074.34
14:20:21|1073.92
14:20:22|1073.92
14:20:23|1074.04
14:20:24|1074.36
14:20:26|1074.4
14:20:27|1074.4
14:20:28|1074.63
14:20:29|1075.21
14:20:30|1075.32
14:20:31|1075.38
14:20:32|1075.31
14:20:33|1074.83
14:20:34|1074.96
14:20:35|1075.16
14:20:36|1075.33
14:20:37|1075.
14:20:38|1075.03
14:20:39|1075.28
14:20:40|1075.23
14:20:42|1075.24
14:20:42|1075.39
14:20:43|1075.04
14:20:44|1074.97
14:20:45|1075.47
14:20:46|1075.33
14:20:47|1075.33
14:20:48|1075.32
14:20:49|1075.1
14:20:50|1074.81
14:20:51|1074.93
14:20:52|1075.09
14:20:53|1075.08
14:20:55|1074.92
14:20:56|1074.93
14:20:57|1074.75
14:20:58|1074.55
14:20:59|1074.36
14:21:00|1074.11
14:21:01|1074.5
14:21:02|1074.71
14:21:03|1074.71
14:21:04|1074.54
14:21:05|1074.19
14:21:07|1074.
14:21:08|1074.07
14:21:09|1074.08
14:21:10|1073.71
14:21:11|1073.71
14:21:12|1073.76
14:21:13|1073.61
14:21:13|1073.6
14:21:14|1073.6
14:21:16|1073.66
14:21:18|1073.17
14:21:19|1073.1
14:21:20|1073.2
14:21:21|1073.23
14:21:22|1072.99
14:21:23|1072.78
14:21:24|1072.97
14:21:25|1073.27
14:21:26|1073.35
14:21:27|1073.35
14:21:28|1073.14
14:21:29|1073.49
14:21:30|1073.67
14:21:31|1073.75
14:21:32|1073.61
14:21:33|1073.42
14:21:34|1073.41
14:21:35|1073.38
14:21:37|1073.46
14:21:37|1073.7
14:21:38|1073.68
14:21:39|1073.43
14:21:40|1073.2
14:21:41|1073.07
14:21:42|1073.07
14:21:44|1072.97
14:21:45|1072.98
14:21:46|1072.97
14:21:47|1072.81
14:21:48|1072.68
14:21:49|1072.68
14:21:50|1072.67
14:21:51|1072.67
14:21:52|1072.68
14:21:53|1072.67
14:21:54|1072.68
14:21:55|1072.66
14:21:56|1072.66
14:21:57|1072.57
14:21:58|1072.56
14:21:59|1072.89
14:22:00|1072.88
14:22:02|1072.35
14:22:03|1072.23
14:22:04|1072.32
14:22:05|1072.32
14:22:06|1072.33
14:22:07|1072.33
14:22:09|1072.47
14:22:10|1072.46
14:22:10|1072.39
14:22:11|1072.11
14:22:13|1072.12
14:22:14|1072.12
14:22:15|1072.07
14:22:16|1072.06
14:22:17|1072.02
14:22:18|1072.
14:22:19|1071.66
14:22:20|1071.64
14:22:21|1071.62
14:22:23|1071.64
14:22:24|1071.78
14:22:24|1071.78
14:22:26|1071.76
14:22:27|1071.76
14:22:28|1071.84
14:22:29|1071.91
14:22:30|1071.51
14:22:31|1071.51
14:22:32|1071.52
14:22:33|1071.53
14:22:34|1071.53
14:22:35|1071.57
14:22:36|1071.82
14:22:37|1071.82
14:22:38|1071.91
14:22:39|1071.45
14:22:40|1071.44
14:22:41|1071.39
14:22:42|1071.34
14:22:43|1071.31
14:22:44|1071.31
14:22:45|1071.4
14:22:46|1071.4
14:22:47|1071.09
14:22:48|1071.08
14:22:50|1071.04
14:22:51|1070.83
14:22:51|1070.81
14:22:52|1070.82
14:22:54|1070.73
14:22:55|1070.68
14:22:55|1070.47
14:22:56|1070.29
14:22:58|1070.43
14:22:59|1070.42
14:22:59|1070.28
14:23:01|1070.03
14:23:02|1070.03
14:23:04|1070.02
14:23:05|1069.65
14:23:06|1069.6
14:23:07|1069.97
14:23:08|1069.95
14:23:09|1069.75
14:23:11|1069.86
14:23:12|1069.93
14:23:12|1069.62
14:23:14|1069.63
14:23:15|1069.63
14:23:16|1069.62
14:23:17|1069.64
14:23:18|1069.95
14:23:19|1069.61
14:23:20|1069.62
14:23:21|1069.99
14:23:22|1069.95
14:23:23|1069.83
14:23:24|1070.03
14:23:25|1070.34
14:23:27|1070.16
14:23:27|1070.06
14:23:28|1070.06
14:23:29|1070.13
14:23:31|1070.14
14:23:31|1070.13
14:23:32|1070.13
14:23:33|1070.16
14:23:34|1070.54
14:23:35|1070.92
14:23:36|1070.95
14:23:37|1070.99
14:23:39|1070.93
14:23:39|1070.93
14:23:40|1071.1
14:23:42|1071.1
14:23:43|1071.03
14:23:44|1071.14
14:23:45|1071.27
14:23:46|1071.31
14:23:47|1071.34
14:23:48|1071.38
14:23:49|1071.34
14:23:50|1071.14
14:23:51|1070.85
14:23:52|1070.78
14:23:53|1070.55
14:23:54|1070.05
14:23:55|1070.11
14:23:56|1070.13
14:23:57|1070.22
14:23:58|1070.19
14:23:59|1070.19
14:24:00|1070.2
14:24:01|1069.98
14:24:02|1070.12
14:24:03|1070.39
14:24:04|1070.39
14:24:06|1070.39
14:24:07|1070.59
14:24:08|1070.59
14:24:09|1070.59
14:24:10|1071.06
14:24:11|1071.06
14:24:12|1071.24
14:24:13|1071.45
14:24:14|1070.86
14:24:15|1070.91
14:24:16|1070.85
14:24:17|1070.92
14:24:18|1071.11
14:24:19|1071.11
14:24:20|1071.11
14:24:21|1071.42
14:24:22|1071.39
14:24:23|1071.47
14:24:24|1071.47
14:24:25|1071.23
14:24:26|1071.24
14:24:27|1071.22
14:24:28|1071.22
14:24:30|1071.53
14:24:31|1071.21
14:24:32|1071.2
14:24:33|1071.01
14:24:33|1070.79
14:24:35|1070.99
14:24:35|1070.99
14:24:37|1070.68
14:24:37|1070.68
14:24:39|1070.69
14:24:40|1070.81
14:24:41|1070.92
14:24:42|1070.68
14:24:43|1070.68
14:24:43|1070.45
14:24:44|1070.35
14:24:45|1070.3
14:24:48|1070.2
14:24:48|1070.19
14:24:49|1070.2
14:24:51|1070.2
14:24:52|1070.2
14:24:53|1069.88
14:24:54|1069.87
14:24:55|1069.88
14:24:56|1070.1
14:24:57|1070.28
14:24:58|1070.47
14:24:59|1070.31
14:24:59|1070.32
14:25:01|1070.31
14:25:02|1070.32
14:25:03|1070.42
14:25:04|1070.58
14:25:05|1070.42
14:25:05|1070.42
14:25:07|1070.71
14:25:07|1070.71
14:25:09|1070.71
14:25:10|1070.81
14:25:11|1070.95
14:25:12|1071.
14:25:13|1070.85
14:25:14|1070.86
14:25:15|1070.88
14:25:16|1070.88
14:25:18|1070.97
14:25:19|1070.96
14:25:20|1070.71
14:25:20|1070.46
14:25:22|1070.34
14:25:23|1070.34
14:25:23|1070.32
14:25:24|1070.14
14:25:26|1069.96
14:25:26|1069.99
14:25:27|1069.79
14:25:29|1069.77
14:25:29|1069.76
14:25:31|1069.51
14:25:31|1069.5
14:25:33|1069.58
14:25:34|1069.58
14:25:35|1069.59
14:25:35|1069.63
14:25:36|1069.7
14:25:38|1069.7
14:25:39|1069.95
14:25:39|1069.82
14:25:41|1069.87
14:25:41|1069.86
14:25:42|1070.06
14:25:43|1070.13
14:25:44|1070.31
14:25:46|1070.39
14:25:47|1070.39
14:25:48|1070.39
14:25:48|1070.66
14:25:50|1070.87
14:25:51|1070.77
14:25:53|1070.8
14:25:54|1070.87
14:25:55|1070.79
14:25:56|1070.78
14:25:57|1070.87
14:25:58|1070.8
14:25:59|1070.8
14:26:00|1070.81
14:26:01|1071.21
14:26:03|1071.11
14:26:03|1071.11
14:26:05|1071.23
14:26:05|1071.34
14:26:06|1071.34
14:26:07|1071.35
14:26:08|1071.35
14:26:10|1070.68
14:26:11|1070.64
14:26:12|1070.68
14:26:13|1070.72
14:26:14|1070.89
14:26:15|1071.04
14:26:16|1071.04
14:26:17|1070.87
14:26:19|1070.76
14:26:20|1070.76
14:26:21|1071.24
14:26:21|1071.3
14:26:23|1071.23
14:26:24|1071.21
14:26:25|1071.18
14:26:26|1071.18
14:26:26|1071.4
14:26:27|1071.66
14:26:29|1071.66
14:26:30|1071.82
14:26:31|1071.69
14:26:32|1071.72
14:26:33|1071.85
14:26:34|1071.85
14:26:35|1071.84
14:26:36|1071.84
14:26:37|1071.53
14:26:38|1071.53
14:26:39|1071.53
14:26:40|1071.54
14:26:41|1071.57
14:26:42|1071.48
14:26:43|1071.49
14:26:44|1071.49
14:26:45|1071.27
14:26:46|1071.46
14:26:47|1071.19
14:26:48|1071.21
14:26:49|1071.27
14:26:50|1071.27
14:26:51|1071.22
14:26:52|1071.01
14:26:53|1070.68
14:26:54|1070.97
14:26:55|1070.68
14:26:56|1070.68
14:26:57|1070.68
14:26:58|1070.68
14:27:00|1070.31
14:27:00|1070.49
14:27:01|1070.56
14:27:02|1070.56
14:27:04|1070.37
14:27:04|1070.36
14:27:05|1070.17
14:27:06|1070.14
14:27:08|1070.2
14:27:09|1070.22
14:27:10|1070.49
14:27:12|1071.
14:27:13|1071.14
14:27:14|1071.41
14:27:15|1071.4
14:27:17|1071.25
14:27:17|1071.21
14:27:19|1071.01
14:27:20|1070.88
14:27:20|1070.8
14:27:21|1070.79
14:27:22|1070.63
14:27:23|1070.48
14:27:24|1070.54
14:27:25|1070.36
14:27:27|1070.37
14:27:27|1070.25
14:27:29|1070.32
14:27:29|1070.39
14:27:30|1070.4
14:27:32|1070.21
14:27:33|1070.22
14:27:34|1070.07
14:27:35|1070.18
14:27:36|1070.21
14:27:37|1070.23
14:27:38|1070.11
14:27:39|1070.02
14:27:40|1070.23
14:27:41|1070.34
14:27:42|1070.39
14:27:43|1070.41
14:27:44|1070.48
14:27:45|1070.47
14:27:46|1070.28
14:27:47|1070.28
14:27:48|1070.29
14:27:50|1070.11
14:27:50|1070.
14:27:51|1070.
14:27:53|1070.01
14:27:54|1070.09
14:27:56|1070.09
14:27:57|1070.01
14:27:58|1070.
14:27:59|1069.65
14:28:00|1069.71
14:28:01|1069.6
14:28:02|1069.29
14:28:03|1069.32
14:28:04|1069.66
14:28:05|1069.45
14:28:07|1069.41
14:28:07|1069.33
14:28:09|1069.33
14:28:09|1069.2
14:28:11|1069.6
14:28:12|1069.52
14:28:13|1069.59
14:28:14|1069.38
14:28:15|1069.19
14:28:16|1068.79
14:28:17|1068.73
14:28:18|1068.61
14:28:19|1068.57
14:28:20|1068.45
14:28:21|1068.45
14:28:23|1068.04
14:28:23|1068.01
14:28:24|1068.06
14:28:26|1068.27
14:28:27|1068.29
14:28:29|1068.36
14:28:29|1068.31
14:28:30|1068.48
14:28:32|1068.11
14:28:33|1068.11
14:28:34|1068.2
14:28:35|1068.12
14:28:36|1068.
14:28:37|1068.
14:28:39|1068.08
14:28:39|1068.12
14:28:40|1068.11
14:28:41|1067.95
14:28:43|1067.87
14:28:45|1067.81
14:28:45|1067.87
14:28:46|1067.99
14:28:47|1067.98
14:28:48|1068.19
14:28:49|1068.33
14:28:50|1068.68
14:28:51|1068.7
14:28:52|1068.85
14:28:54|1068.45
14:28:55|1068.31
14:28:55|1067.92
14:28:57|1067.92
14:28:59|1068.14
14:28:59|1068.42
14:29:00|1068.56
14:29:01|1068.48
14:29:02|1068.32
14:29:03|1068.32
14:29:04|1068.12
14:29:05|1068.12
14:29:06|1068.25
14:29:07|1068.41
14:29:09|1068.26
14:29:10|1068.26
14:29:11|1068.51
14:29:11|1068.59
14:29:13|1068.35
14:29:14|1068.39
14:29:15|1068.76
14:29:17|1068.52
14:29:17|1068.6
14:29:18|1068.6
14:29:20|1068.87
14:29:21|1068.85
14:29:22|1068.48
14:29:23|1068.4
14:29:24|1068.34
14:29:25|1068.34
14:29:26|1068.18
14:29:27|1068.06
14:29:28|1068.
14:29:28|1067.79
14:29:30|1067.66
14:29:30|1067.87
14:29:33|1068.01
14:29:33|1067.81
14:29:34|1067.83
14:29:35|1067.85
14:29:36|1068.05
14:29:37|1067.97
14:29:38|1067.97
14:29:39|1067.77
14:29:40|1067.72
14:29:41|1067.85
14:29:42|1067.91
14:29:43|1067.97
14:29:44|1068.14
14:29:45|1068.41
14:29:46|1068.59
14:29:47|1068.57
14:29:48|1068.49
14:29:49|1068.55
14:29:50|1068.65
14:29:51|1068.65
14:29:52|1068.51
14:29:53|1068.66
14:29:54|1068.75
14:29:56|1068.4
14:29:57|1068.5
14:29:58|1068.62
14:29:59|1069.1
14:29:59|1069.09
14:30:02|1069.15
14:30:02|1069.16
14:30:04|1069.52
14:30:05|1069.49
14:30:07|1069.56
14:30:07|1069.71
14:30:08|1069.71
14:30:09|1069.78
14:30:11|1069.56
14:30:12|1069.5
14:30:14|1069.72
14:30:14|1069.73
14:30:15|1069.46
14:30:17|1069.86
14:30:17|1069.72
14:30:19|1069.93
14:30:19|1070.09
14:30:21|1070.09
14:30:22|1070.33
14:30:23|1070.33
14:30:23|1070.68
14:30:25|1070.68
14:30:26|1070.31
14:30:26|1070.4
14:30:28|1070.89
14:30:29|1070.89
14:30:30|1070.76
14:30:31|1070.45
14:30:32|1070.4
14:30:33|1070.48
14:30:34|1070.73
14:30:35|1070.6
14:30:36|1070.61
14:30:37|1070.6
14:30:38|1070.61
14:30:39|1070.83
14:30:41|1071.16
14:30:41|1071.25
14:30:42|1071.42
14:30:43|1071.42
14:30:44|1071.78
14:30:45|1072.26
14:30:47|1072.24
14:30:47|1072.08
14:30:48|1072.11
14:30:49|1072.68
14:30:50|1072.33
14:30:51|1072.31
14:30:52|1072.31
14:30:53|1072.23
14:30:54|1072.22
14:30:56|1071.93
14:30:56|1072.14
14:30:58|1072.16
14:30:59|1072.16
14:31:00|1072.44
14:31:01|1072.27
14:31:02|1072.19
14:31:03|1072.43
14:31:04|1072.12
14:31:05|1071.77
14:31:06|1071.73
14:31:07|1071.28
14:31:08|1071.19
14:31:09|1071.28
14:31:10|1071.28
14:31:11|1071.27
14:31:12|1071.27
14:31:13|1070.95
14:31:14|1070.94
14:31:16|1070.81
14:31:16|1070.81
14:31:18|1071.09
14:31:19|1071.1
14:31:20|1071.14
14:31:21|1071.14
14:31:22|1071.16
14:31:23|1071.16
14:31:24|1071.44
14:31:25|1071.76
14:31:26|1072.
14:31:28|1071.88
14:31:29|1071.88
14:31:30|1072.1
14:31:31|1072.32
14:31:32|1072.32
14:31:33|1072.65
14:31:34|1072.65
14:31:35|1072.58
14:31:36|1072.4
14:31:37|1072.4
14:31:38|1072.4
14:31:39|1072.27
14:31:40|1071.93
14:31:41|1071.79
14:31:42|1071.63
14:31:43|1071.49
14:31:44|1071.5
14:31:45|1071.61
14:31:46|1071.61
14:31:47|1071.64
14:31:48|1071.73
14:31:49|1071.74
14:31:50|1071.75
14:31:51|1071.74
14:31:52|1071.67
14:31:53|1071.67
14:31:54|1071.66
14:31:55|1071.9
14:31:56|1071.58
14:31:57|1071.58
14:31:58|1071.59
14:31:59|1071.61
14:32:00|1071.71
14:32:02|1071.87
14:32:02|1072.48
14:32:03|1072.56
14:32:04|1072.56
14:32:05|1072.27
14:32:06|1072.04
14:32:08|1072.18
14:32:08|1072.27
14:32:09|1072.13
14:32:10|1072.14
14:32:11|1072.18
14:32:12|1072.19
14:32:14|1072.27
14:32:15|1071.92
14:32:16|1071.81
14:32:17|1071.93
14:32:18|1071.93
14:32:19|1072.05
14:32:20|1072.13
14:32:22|1072.04
14:32:22|1072.04
14:32:23|1072.03
14:32:24|1072.06
14:32:25|1072.07
14:32:26|1072.08
14:32:27|1071.8
14:32:28|1072.14
14:32:29|1072.12
14:32:30|1072.08
14:32:31|1072.26
14:32:32|1072.57
14:32:33|1072.48
14:32:34|1072.48
14:32:35|1072.35
14:32:36|1072.35
14:32:37|1072.31
14:32:38|1072.31
14:32:39|1072.33
14:32:40|1072.47
14:32:41|1072.66
14:32:42|1072.71
14:32:43|1072.38
14:32:44|1072.43
14:32:45|1072.43
14:32:46|1072.55
14:32:48|1072.54
14:32:49|1072.36
14:32:50|1072.36
14:32:52|1072.51
14:32:52|1072.54
14:32:54|1072.52
14:32:55|1073.1
14:32:56|1073.04
14:32:57|1072.96
14:32:58|1072.97
14:32:59|1072.73
14:33:00|1072.62
14:33:01|1072.65
14:33:02|1072.68
14:33:03|1072.73
14:33:04|1072.37
14:33:05|1072.46
14:33:06|1072.56
14:33:07|1072.72
14:33:08|1072.82
14:33:09|1072.95
14:33:10|1072.94
14:33:11|1072.79
14:33:12|1072.65
14:33:13|1072.65
14:33:14|1072.66
14:33:16|1072.65
14:33:17|1072.37
14:33:18|1072.37
14:33:19|1072.48
14:33:20|1072.72
14:33:21|1072.72
14:33:22|1072.72
14:33:24|1072.73
14:33:24|1072.73
14:33:25|1072.85
14:33:27|1073.24
14:33:28|1073.28
14:33:28|1073.28
14:33:29|1074.07
14:33:31|1074.27
14:33:32|1074.13
14:33:33|1074.04
14:33:34|1074.03
14:33:35|1074.04
14:33:35|1074.03
14:33:36|1074.08
14:33:38|1074.09
14:33:39|1073.86
14:33:41|1073.86
14:33:41|1073.86
14:33:42|1073.7
14:33:43|1073.64
14:33:45|1074.07
14:33:46|1074.09
14:33:47|1074.36
14:33:48|1074.36
14:33:48|1074.12
14:33:50|1074.42
14:33:51|1074.4
14:33:51|1074.43
14:33:53|1074.81
14:33:54|1074.78
14:33:55|1074.92
14:33:56|1074.88
14:33:57|1074.87
14:33:58|1074.87
14:33:59|1075.03
14:33:59|1075.04
14:34:00|1074.74
14:34:02|1074.76
14:34:03|1074.58
14:34:03|1074.38
14:34:04|1074.46
14:34:05|1074.46
14:34:06|1074.3
14:34:08|1074.1
14:34:09|1074.01
14:34:10|1074.27
14:34:10|1074.2
14:34:12|1074.27
14:34:13|1074.45
14:34:14|1074.53
14:34:15|1074.33
14:34:16|1074.22
14:34:17|1074.22
14:34:19|1073.86
14:34:19|1073.95
14:34:21|1073.99
14:34:21|1073.99
14:34:23|1073.99
14:34:24|1073.71
14:34:25|1073.71
14:34:26|1073.83
14:34:27|1073.83
14:34:28|1073.83
14:34:29|1073.84
14:34:30|1073.84
14:34:31|1074.2
14:34:32|1074.18
14:34:33|1074.18
14:34:34|1073.92
14:34:35|1073.87
14:34:36|1074.18
14:34:37|1074.17
14:34:38|1074.27
14:34:39|1074.26
14:34:40|1074.22
14:34:42|1074.08
14:34:43|1074.06
14:34:44|1074.06
14:34:45|1073.83
14:34:46|1073.88
14:34:47|1074.01
14:34:49|1074.05
14:34:50|1074.05
14:34:50|1074.02
14:34:51|1073.99
14:34:52|1073.99
14:34:53|1073.99
14:34:55|1074.
14:34:55|1074.1
14:34:56|1074.11
14:34:57|1074.11
14:34:58|1074.11
14:34:59|1073.98
14:35:00|1073.79
14:35:01|1073.79
14:35:02|1073.76
14:35:03|1073.76
14:35:04|1073.87
14:35:05|1073.75
14:35:06|1073.74
14:35:07|1073.59
14:35:08|1073.59
14:35:10|1073.59
14:35:11|1073.59
14:35:12|1073.48
14:35:13|1073.5
14:35:14|1073.5
14:35:15|1073.49
14:35:16|1073.48
14:35:17|1073.58
14:35:18|1073.44
14:35:19|1073.37
14:35:21|1073.37
14:35:22|1072.87
14:35:23|1072.57
14:35:24|1072.44
14:35:25|1072.67
14:35:26|1072.73
14:35:27|1072.68
14:35:29|1072.68
14:35:30|1072.68
14:35:31|1072.68
14:35:32|1072.67
14:35:32|1072.53
14:35:34|1072.53
14:35:34|1072.53
14:35:35|1072.53
14:35:37|1072.47
14:35:37|1072.75
14:35:38|1072.75
14:35:39|1072.73
14:35:40|1072.63
14:35:41|1072.63
14:35:42|1072.74
14:35:44|1072.74
14:35:45|1072.74
14:35:46|1072.74
14:35:47|1072.69
14:35:48|1072.47
14:35:49|1072.35
14:35:50|1072.28
14:35:51|1072.18
14:35:52|1072.29
14:35:53|1072.38
14:35:54|1072.47
14:35:55|1072.55
14:35:56|1072.43
14:35:57|1072.27
14:35:58|1072.27
14:35:59|1072.23
14:36:00|1072.23
14:36:01|1072.32
14:36:02|1072.56
14:36:03|1072.4
14:36:04|1072.42
14:36:05|1072.74
14:36:06|1072.74
14:36:07|1072.75
14:36:08|1072.91
14:36:09|1072.91
14:36:11|1073.08
14:36:12|1073.08
14:36:12|1073.08
14:36:14|1073.04
14:36:14|1072.96
14:36:15|1073.03
14:36:16|1073.03
14:36:18|1072.83
14:36:19|1072.83
14:36:20|1072.48
14:36:21|1072.48
14:36:22|1072.48
14:36:23|1072.3
14:36:25|1072.47
14:36:26|1072.65
14:36:26|1072.65
14:36:27|1072.66
14:36:28|1072.66
14:36:30|1072.66
14:36:30|1072.77
14:36:32|1072.97
14:36:34|1072.97
14:36:34|1072.96
14:36:36|1072.97
14:36:37|1072.96
14:36:38|1072.94
14:36:39|1072.99
14:36:40|1072.98
14:36:41|1072.98
14:36:42|1072.98
14:36:43|1072.79
14:36:44|1072.59
14:36:45|1072.59
14:36:46|1072.58
14:36:47|1072.59
14:36:48|1072.58
14:36:49|1072.35
14:36:50|1072.3
14:36:51|1072.53
14:36:52|1072.53
14:36:53|1072.59
14:36:54|1072.69
14:36:55|1072.69
14:36:56|1072.69
14:36:57|1072.65
14:36:58|1072.65
14:36:59|1072.57
14:37:00|1072.57
14:37:01|1072.62
14:37:02|1072.62
14:37:03|1072.65
14:37:04|1072.64
14:37:05|1072.71
14:37:06|1072.78
14:37:07|1072.61
14:37:08|1072.59
14:37:09|1072.59
14:37:10|1072.56
14:37:11|1072.57
14:37:12|1072.57
14:37:13|1072.57
14:37:14|1072.57
14:37:15|1072.63
14:37:16|1072.73
14:37:17|1073.17
14:37:19|1072.96
14:37:20|1073.01
14:37:21|1073.14
14:37:22|1073.34
14:37:23|1073.37
14:37:24|1073.33
14:37:25|1073.32
14:37:26|1073.02
14:37:27|1073.01
14:37:29|1073.06
14:37:29|1073.06
14:37:31|1073.06
14:37:32|1072.96
14:37:33|1072.74
14:37:34|1072.75
14:37:35|1072.75
14:37:36|1072.75
14:37:37|1072.77
14:37:38|1072.77
14:37:40|1072.77
14:37:41|1072.76
14:37:42|1072.63
14:37:43|1072.59
14:37:44|1072.57
14:37:45|1072.57
14:37:46|1072.56
14:37:47|1072.56
14:37:48|1072.57
14:37:49|1072.65
14:37:50|1072.74
14:37:51|1072.84
14:37:52|1072.9
14:37:53|1072.86
14:37:54|1072.82
14:37:55|1072.67
14:37:56|1072.67
14:37:57|1072.73
14:37:58|1072.77
14:37:59|1072.75
14:38:00|1072.78
14:38:02|1072.8
14:38:03|1072.79
14:38:04|1072.79
14:38:05|1072.64
14:38:05|1072.89
14:38:07|1072.89
14:38:09|1072.89
14:38:10|1073.06
14:38:10|1073.06
14:38:11|1073.27
14:38:13|1073.27
14:38:13|1073.27
14:38:15|1073.13
14:38:16|1073.13
14:38:17|1072.8
14:38:18|1072.8
14:38:19|1072.8
14:38:20|1072.8
14:38:20|1072.74
14:38:23|1072.73
14:38:23|1072.73
14:38:24|1072.79
14:38:25|1072.82
14:38:26|1072.81
14:38:27|1072.82
14:38:28|1072.81
14:38:29|1072.81
14:38:31|1072.76
14:38:32|1072.76
14:38:33|1072.73
14:38:34|1072.73
14:38:35|1072.68
14:38:36|1072.68
14:38:36|1072.67
14:38:38|1072.29
14:38:38|1072.3
14:38:40|1072.29
14:38:41|1072.3
14:38:42|1072.3
14:38:43|1072.3
14:38:44|1072.3
14:38:45|1072.29
14:38:45|1072.29
14:38:46|1072.29
14:38:48|1072.29
14:38:48|1072.18
14:38:50|1072.17
14:38:50|1072.19
14:38:52|1072.47
14:38:53|1072.47
14:38:54|1072.29
14:38:55|1072.32
14:38:56|1072.57
14:38:56|1072.55
14:38:58|1072.57
14:38:59|1072.57
14:39:00|1072.57
14:39:01|1072.57
14:39:01|1072.48
14:39:03|1072.48
14:39:04|1072.47
14:39:06|1072.75
14:39:06|1072.71
14:39:07|1072.71
14:39:08|1072.49
14:39:09|1072.49
14:39:10|1072.49
14:39:12|1072.49
14:39:13|1072.49
14:39:14|1072.34
14:39:15|1072.27
14:39:16|1072.22
14:39:17|1072.27
14:39:18|1072.31
14:39:19|1072.32
14:39:20|1072.31
14:39:22|1072.23
14:39:22|1072.23
14:39:24|1072.26
14:39:25|1072.46
14:39:25|1072.45
14:39:26|1072.37
14:39:27|1072.42
14:39:29|1072.42
14:39:29|1072.47
14:39:31|1072.46
14:39:31|1072.64
14:39:32|1072.65
14:39:34|1072.65
14:39:34|1072.65
14:39:35|1072.64
14:39:36|1072.73
14:39:38|1072.99
14:39:38|1072.99
14:39:39|1072.89
14:39:40|1072.89
14:39:41|1072.87
14:39:43|1072.87
14:39:43|1072.87
14:39:44|1072.87
14:39:45|1072.85
14:39:46|1072.83
14:39:48|1072.84
14:39:50|1072.75
14:39:51|1072.42
14:39:53|1072.42
14:39:53|1072.49
14:39:54|1072.5
14:39:55|1072.5
14:39:57|1072.34
14:39:58|1072.22
14:40:00|1072.21
14:40:00|1072.13
14:40:01|1072.12
14:40:02|1072.12
14:40:04|1071.94
14:40:04|1071.99
14:40:05|1072.07
14:40:06|1072.1
14:40:07|1072.1
14:40:09|1072.1
14:40:10|1072.1
14:40:11|1072.01
14:40:12|1072.01
14:40:13|1072.17
14:40:15|1071.93
14:40:16|1071.88
14:40:17|1071.89
14:40:17|1071.89
14:40:18|1071.89
14:40:19|1072.
14:40:20|1072.02
14:40:22|1072.3
14:40:23|1072.25
14:40:24|1072.23
14:40:26|1072.42
14:40:27|1072.43
14:40:28|1072.5
14:40:29|1072.95
14:40:29|1072.99
14:40:31|1072.73
14:40:32|1072.73
14:40:33|1072.73
14:40:34|1072.74
14:40:35|1072.73
14:40:36|1072.73
14:40:37|1072.78
14:40:38|1072.82
14:40:39|1072.85
14:40:40|1072.84
14:40:41|1072.72
14:40:42|1072.61
14:40:43|1072.52
14:40:44|1072.47
14:40:45|1072.47
14:40:46|1072.47
14:40:47|1072.52
14:40:48|1072.56
14:40:49|1072.58
14:40:50|1072.58
14:40:51|1072.59
14:40:52|1072.58
14:40:53|1072.57
14:40:54|1072.57
14:40:55|1072.58
14:40:56|1072.61
14:40:58|1072.77
14:40:58|1072.57
14:40:59|1072.57
14:41:01|1072.33
14:41:02|1072.15
14:41:03|1071.99
14:41:04|1071.89
14:41:05|1071.82
14:41:06|1071.83
14:41:07|1071.86
14:41:09|1071.4
14:41:09|1071.31
14:41:11|1071.26
14:41:12|1071.33
14:41:13|1071.32
14:41:14|1071.31
14:41:15|1071.31
14:41:16|1071.31
14:41:18|1071.31
14:41:18|1071.32
14:41:19|1071.31
14:41:20|1071.41
14:41:21|1071.68
14:41:22|1071.57
14:41:23|1071.57
14:41:25|1071.86
14:41:27|1071.87
14:41:27|1071.87
14:41:28|1072.
14:41:29|1072.
14:41:30|1072.01
14:41:32|1072.01
14:41:33|1072.01
14:41:35|1072.01
14:41:35|1071.98
14:41:36|1071.8
14:41:37|1072.
14:41:38|1072.01
14:41:39|1071.92
14:41:40|1071.76
14:41:42|1071.86
14:41:42|1071.86
14:41:44|1071.63
14:41:45|1071.75
14:41:46|1071.77
14:41:47|1071.63
14:41:48|1071.64
14:41:49|1071.65
14:41:50|1071.66
14:41:51|1071.76
14:41:53|1071.83
14:41:54|1072.04
14:41:55|1072.05
14:41:55|1072.07
14:41:56|1072.06
14:41:58|1072.06
14:41:59|1072.06
14:42:00|1072.23
14:42:01|1072.58
14:42:02|1072.71
14:42:03|1072.78
14:42:04|1072.78
14:42:05|1072.78
14:42:06|1072.5
14:42:07|1072.47
14:42:09|1072.47
14:42:10|1072.06
14:42:12|1072.01
14:42:12|1072.
14:42:13|1071.87
14:42:14|1071.87
14:42:15|1071.92
14:42:16|1072.01
14:42:17|1072.25
14:42:18|1072.05
14:42:19|1072.07
14:42:20|1072.17
14:42:21|1072.28
14:42:22|1072.28
14:42:24|1072.21
14:42:26|1072.2
14:42:26|1072.2
14:42:27|1072.21
14:42:28|1072.2
14:42:29|1072.2
14:42:30|1072.2
14:42:31|1072.2
14:42:32|1072.2
14:42:33|1072.2
14:42:34|1072.2
14:42:35|1072.2
14:42:36|1072.09
14:42:37|1072.09
14:42:38|1072.1
14:42:39|1072.2
14:42:40|1072.19
14:42:42|1072.19
14:42:43|1072.19
14:42:45|1071.83
14:42:45|1071.83
14:42:46|1071.63
14:42:47|1071.75
14:42:48|1071.76
14:42:49|1071.84
14:42:50|1071.88
14:42:51|1071.34
14:42:52|1071.8
14:42:53|1071.82
14:42:54|1071.81
14:42:55|1071.84
14:42:56|1071.91
14:42:57|1071.98
14:42:58|1072.13
14:43:00|1072.1
14:43:01|1072.1
14:43:02|1072.13
14:43:03|1072.15
14:43:05|1072.19
14:43:05|1072.19
14:43:06|1072.47
14:43:07|1072.66
14:43:08|1072.73
14:43:10|1072.73
14:43:10|1072.59
14:43:12|1072.58
14:43:13|1072.59
14:43:13|1072.75
14:43:14|1072.75
14:43:16|1072.74
14:43:17|1072.96
14:43:18|1072.82
14:43:19|1072.82
14:43:20|1072.81
14:43:21|1073.
14:43:22|1072.98
14:43:23|1072.89
14:43:25|1072.86
14:43:26|1072.91
14:43:28|1072.85
14:43:28|1072.84
14:43:29|1072.9
14:43:30|1072.9
14:43:31|1073.15
14:43:33|1072.74
14:43:34|1072.74
14:43:34|1072.74
14:43:36|1072.75
14:43:37|1072.76
14:43:38|1072.45
14:43:39|1072.45
14:43:40|1072.56
14:43:41|1072.55
14:43:42|1072.56
14:43:43|1072.56
14:43:44|1072.46
14:43:45|1072.47
14:43:46|1072.47
14:43:47|1072.47
14:43:48|1072.58
14:43:49|1072.54
14:43:51|1072.36
14:43:52|1072.36
14:43:52|1072.36
14:43:53|1072.36
14:43:55|1072.47
14:43:56|1072.57
14:43:57|1072.56
14:43:58|1072.56
14:43:59|1072.57
14:44:00|1072.64
14:44:01|1072.56
14:44:03|1071.52
14:44:04|1071.57
14:44:05|1071.57
14:44:06|1071.56
14:44:07|1071.57
14:44:08|1071.56
14:44:08|1071.56
14:44:10|1071.57
14:44:10|1071.52
14:44:12|1071.31
14:44:13|1071.31
14:44:14|1071.48
14:44:14|1071.6
14:44:16|1071.6
14:44:17|1071.47
14:44:17|1071.75
14:44:19|1071.87
14:44:19|1071.86
14:44:20|1071.8
14:44:21|1071.74
14:44:22|1072.2
14:44:23|1071.95
14:44:25|1071.62
14:44:25|1071.44
14:44:27|1071.65
14:44:28|1071.65
14:44:29|1071.71
14:44:30|1071.82
14:44:31|1071.93
14:44:32|1071.93
14:44:33|1072.16
14:44:34|1072.05
14:44:35|1072.05
14:44:36|1072.31
14:44:37|1072.74
14:44:38|1072.62
14:44:39|1072.42
14:44:40|1072.57
14:44:41|1072.57
14:44:43|1072.74
14:44:44|1072.74
14:44:45|1072.83
14:44:46|1072.83
14:44:47|1072.83
14:44:48|1072.98
14:44:49|1073.15
14:44:50|1073.25
14:44:51|1073.29
14:44:52|1073.31
14:44:53|1073.53
14:44:54|1073.55
14:44:56|1073.64
14:44:56|1073.64
14:44:58|1073.63
14:44:58|1073.28
14:44:59|1073.29
14:45:00|1073.46
14:45:02|1073.47
14:45:02|1073.72
14:45:04|1073.88
14:45:05|1074.2
14:45:06|1074.24
14:45:07|1074.24
14:45:07|1074.33
14:45:09|1074.27
14:45:10|1074.23
14:45:11|1074.23
14:45:12|1074.13
14:45:14|1074.2
14:45:14|1074.6
14:45:15|1074.47
14:45:17|1074.43
14:45:17|1074.46
14:45:19|1074.6
14:45:20|1074.95
14:45:20|1075.
14:45:21|1074.99
14:45:22|1075.01
14:45:24|1074.91
14:45:24|1075.04
14:45:25|1075.07
14:45:27|1074.78
14:45:28|1074.78
14:45:30|1074.65
14:45:30|1074.64
14:45:32|1074.96
14:45:33|1075.07
14:45:34|1075.08
14:45:35|1075.07
14:45:36|1074.77
14:45:37|1074.65
14:45:38|1074.84
14:45:39|1074.73
14:45:40|1074.65
14:45:42|1074.64
14:45:43|1074.63
14:45:43|1074.63
14:45:44|1074.35
14:45:45|1074.42
14:45:46|1074.46
14:45:47|1074.57
14:45:49|1074.78
14:45:50|1074.86
14:45:51|1074.88
14:45:52|1074.71
14:45:53|1074.52
14:45:54|1074.52
14:45:55|1074.43
14:45:56|1074.46
14:45:57|1074.46
14:45:58|1074.46
14:45:59|1074.45
14:46:00|1074.42
14:46:01|1074.35
14:46:03|1074.31
14:46:04|1074.21
14:46:05|1074.04
14:46:06|1074.04
14:46:07|1074.04
14:46:08|1074.03
14:46:09|1074.03
14:46:10|1074.
14:46:11|1074.
14:46:12|1073.86
14:46:14|1073.85
14:46:14|1073.85
14:46:15|1073.84
14:46:16|1073.76
14:46:17|1073.7
14:46:18|1073.98
14:46:19|1074.28
14:46:20|1074.28
14:46:21|1074.5
14:46:22|1074.27
14:46:23|1074.15
14:46:24|1074.15
14:46:25|1074.16
14:46:26|1074.15
14:46:28|1074.16
14:46:29|1074.38
14:46:30|1074.38
14:46:31|1074.38
14:46:32|1074.38
14:46:34|1074.15
14:46:34|1074.15
14:46:36|1073.7
14:46:36|1073.81
14:46:38|1073.68
14:46:39|1073.75
14:46:40|1073.75
14:46:41|1073.74
14:46:43|1073.31
14:46:43|1073.55
14:46:44|1073.63
14:46:45|1073.64
14:46:46|1073.63
14:46:47|1073.62
14:46:48|1073.47
14:46:49|1073.47
14:46:50|1073.5
14:46:51|1073.5
14:46:52|1073.49
14:46:53|1073.52
14:46:54|1073.63
14:46:55|1073.63
14:46:57|1074.14
14:46:58|1074.
14:46:59|1073.96
14:47:01|1073.73
14:47:01|1073.73
14:47:03|1073.93
14:47:04|1074.09
14:47:04|1074.09
14:47:06|1074.07
14:47:06|1074.06
14:47:08|1074.06
14:47:09|1074.06
14:47:09|1074.07
14:47:11|1074.06
14:47:12|1073.82
14:47:13|1073.69
14:47:14|1073.57
14:47:15|1073.38
14:47:17|1073.39
14:47:18|1073.39
14:47:19|1073.39
14:47:20|1073.23
14:47:21|1073.02
14:47:21|1073.05
14:47:23|1073.18
14:47:24|1073.17
14:47:25|1073.17
14:47:26|1073.17
14:47:27|1073.17
14:47:28|1073.17
14:47:28|1073.33
14:47:29|1073.33
14:47:30|1073.43
14:47:31|1073.42
14:47:32|1073.23
14:47:34|1073.16
14:47:35|1073.05
14:47:36|1073.05
14:47:38|1073.06
14:47:38|1073.06
14:47:39|1073.06
14:47:40|1073.11
14:47:41|1073.22
14:47:42|1073.22
14:47:44|1073.11
14:47:44|1073.1
14:47:46|1073.12
14:47:47|1073.23
14:47:48|1073.22
14:47:48|1073.22
14:47:50|1073.22
14:47:51|1073.17
14:47:52|1072.87
14:47:53|1072.87
14:47:54|1072.86
14:47:55|1072.86
14:47:56|1072.76
14:47:57|1072.55
14:47:58|1072.43
14:47:59|1072.43
14:48:00|1072.71
14:48:01|1072.71
14:48:02|1072.45
14:48:03|1072.37
14:48:04|1072.37
14:48:05|1072.36
14:48:06|1072.36
14:48:08|1072.44
14:48:08|1072.44
14:48:10|1072.43
14:48:10|1072.43
14:48:12|1072.43
14:48:13|1072.44
14:48:14|1072.21
14:48:15|1072.06
14:48:16|1071.89
14:48:17|1071.99
14:48:18|1071.99
14:48:19|1071.99
14:48:20|1071.99
14:48:21|1071.99
14:48:22|1071.98
14:48:24|1071.99
14:48:25|1071.98
14:48:26|1071.99
14:48:27|1071.98
14:48:28|1071.99
14:48:28|1072.02
14:48:30|1072.02
14:48:30|1072.02
14:48:32|1072.08
14:48:33|1071.99
14:48:34|1071.99
14:48:35|1071.98
14:48:36|1071.98
14:48:37|1071.98
14:48:38|1071.98
14:48:39|1071.99
14:48:40|1071.99
14:48:41|1071.98
14:48:42|1072.27
14:48:43|1072.35
14:48:44|1072.56
14:48:45|1072.55
14:48:46|1072.55
14:48:47|1072.56
14:48:48|1072.64
14:48:49|1072.94
14:48:50|1072.88
14:48:51|1072.67
14:48:52|1072.66
14:48:53|1072.66
14:48:54|1072.73
14:48:55|1072.81
14:48:56|1073.16
14:48:57|1073.21
14:48:59|1073.21
14:48:59|1073.05
14:49:01|1073.06
14:49:02|1073.43
14:49:02|1073.43
14:49:03|1073.42
14:49:04|1073.42
14:49:05|1073.42
14:49:07|1073.36
14:49:09|1073.33
14:49:10|1073.33
14:49:11|1073.22
14:49:11|1073.22
14:49:13|1073.22
14:49:13|1073.13
14:49:14|1072.92
14:49:15|1072.92
14:49:16|1072.95
14:49:18|1073.12
14:49:18|1073.17
14:49:20|1073.36
14:49:21|1073.46
14:49:22|1073.45
14:49:22|1073.45
14:49:24|1073.61
14:49:25|1073.99
14:49:26|1074.
14:49:26|1073.96
14:49:27|1073.92
14:49:29|1073.69
14:49:30|1073.69
14:49:31|1074.
14:49:33|1073.87
14:49:33|1073.87
14:49:35|1073.87
14:49:35|1073.87
14:49:37|1073.98
14:49:38|1073.97
14:49:38|1073.97
14:49:40|1073.97
14:49:40|1073.9
14:49:42|1073.9
14:49:43|1073.9
14:49:43|1073.89
14:49:44|1073.89
14:49:46|1073.8
14:49:47|1073.98
14:49:48|1073.96
14:49:48|1073.96
14:49:50|1073.97
14:49:51|1073.96
14:49:51|1073.85
14:49:53|1073.84
14:49:53|1073.84
14:49:55|1073.84
14:49:55|1073.88
14:49:57|1073.58
14:49:58|1073.58
14:49:59|1073.58
14:49:59|1073.58
14:50:01|1073.42
14:50:02|1073.38
14:50:03|1073.43
14:50:04|1073.59
14:50:06|1073.59
14:50:07|1073.79
14:50:07|1073.86
14:50:08|1073.75
14:50:10|1073.58
14:50:11|1073.46
14:50:12|1074.04
14:50:13|1074.03
14:50:14|1074.37
14:50:14|1074.38
14:50:16|1074.37
14:50:17|1074.37
14:50:19|1074.38
14:50:20|1074.38
14:50:21|1074.38
14:50:22|1074.41
14:50:23|1074.41
14:50:24|1074.41
14:50:26|1074.05
14:50:26|1073.91
14:50:27|1073.96
14:50:29|1073.95
14:50:30|1073.62
14:50:31|1073.61
14:50:32|1073.61
14:50:33|1073.61
14:50:35|1073.6
14:50:36|1073.61
14:50:36|1073.6
14:50:38|1073.23
14:50:39|1073.22
14:50:40|1072.92
14:50:42|1072.26
14:50:42|1071.76
14:50:44|1071.85
14:50:45|1071.87
14:50:46|1071.91
14:50:47|1071.74
14:50:48|1071.19
14:50:48|1071.02
14:50:49|1070.94
14:50:51|1070.94
14:50:52|1070.82
14:50:52|1070.85
14:50:54|1071.08
14:50:56|1071.2
14:50:56|1071.25
14:50:57|1071.51
14:50:59|1071.3
14:51:00|1071.3
14:51:01|1071.3
14:51:01|1071.18
14:51:04|1070.97
14:51:04|1070.96
14:51:05|1070.95
14:51:06|1070.95
14:51:07|1070.96
14:51:08|1071.09
14:51:09|1070.95
14:51:10|1071.09
14:51:11|1071.08
14:51:12|1071.41
14:51:13|1071.16
14:51:14|1071.22
14:51:15|1071.26
14:51:16|1071.33
14:51:17|1071.33
14:51:18|1071.33
14:51:19|1071.33
14:51:20|1071.14
14:51:21|1071.16
14:51:22|1071.2
14:51:23|1071.2
14:51:24|1071.2
14:51:25|1071.53
14:51:26|1071.59
14:51:28|1071.73
14:51:29|1071.9
14:51:30|1071.89
14:51:31|1071.89
14:51:32|1071.89
14:51:34|1071.77
14:51:35|1071.46
14:51:36|1071.25
14:51:37|1071.25
14:51:38|1071.39
14:51:38|1071.47
14:51:40|1071.47
14:51:40|1071.48
14:51:42|1071.51
14:51:44|1071.51
14:51:44|1071.51
14:51:45|1071.5
14:51:46|1071.5
14:51:47|1071.51
14:51:48|1071.51
14:51:49|1071.34
14:51:50|1071.34
14:51:51|1071.34
14:51:52|1071.33
14:51:53|1071.04
14:51:54|1071.13
14:51:55|1071.32
14:51:56|1071.32
14:51:58|1071.28
14:51:59|1071.35
14:52:00|1071.35
14:52:01|1071.36
14:52:02|1071.35
14:52:03|1071.15
14:52:05|1071.15
14:52:05|1071.27
14:52:06|1071.03
14:52:07|1071.02
14:52:08|1070.86
14:52:09|1070.88
14:52:10|1070.99
14:52:11|1070.99
14:52:12|1070.99
14:52:13|1071.06
14:52:15|1071.66
14:52:15|1071.55
14:52:17|1071.54
14:52:18|1071.75
14:52:19|1071.74
14:52:19|1071.75
14:52:20|1071.74
14:52:21|1071.75
14:52:23|1071.75
14:52:24|1071.75
14:52:25|1071.74
14:52:26|1071.75
14:52:27|1072.12
14:52:28|1071.75
14:52:28|1071.59
14:52:30|1071.5
14:52:31|1071.5
14:52:31|1071.5
14:52:33|1071.54
14:52:34|1071.6
14:52:35|1071.6
14:52:36|1071.6
14:52:37|1071.6
14:52:38|1071.61
14:52:39|1071.61
14:52:40|1071.6
14:52:41|1071.61
14:52:43|1071.6
14:52:43|1071.6
14:52:44|1071.6
14:52:45|1071.6
14:52:46|1071.6
14:52:47|1071.81
14:52:48|1071.63
14:52:49|1071.62
14:52:50|1071.61
14:52:51|1071.61
14:52:52|1071.62
14:52:53|1071.62
14:52:54|1071.62
14:52:56|1071.21
14:52:57|1071.21
14:52:57|1071.2
14:52:59|1071.2
14:53:00|1071.2
14:53:01|1071.18
14:53:01|1071.14
14:53:04|1071.
14:53:04|1071.
14:53:05|1071.03
14:53:06|1071.42
14:53:07|1071.66
14:53:08|1071.93
14:53:09|1071.81
14:53:10|1071.73
14:53:11|1071.73
14:53:13|1071.72
14:53:14|1071.72
14:53:15|1071.72
14:53:16|1072.
14:53:17|1072.09
14:53:18|1072.09
14:53:20|1072.1
14:53:20|1072.1
14:53:21|1072.43
14:53:22|1072.43
14:53:23|1072.17
14:53:24|1072.03
14:53:25|1071.86
14:53:26|1071.86
14:53:27|1071.85
14:53:28|1071.68
14:53:29|1071.64
14:53:30|1071.64
14:53:31|1071.64
14:53:32|1071.66
14:53:33|1071.67
14:53:34|1071.67
14:53:35|1071.67
14:53:36|1071.67
14:53:37|1071.97
14:53:39|1072.04
14:53:40|1072.19
14:53:40|1072.19
14:53:41|1071.84
14:53:43|1071.83
14:53:44|1071.83
14:53:45|1071.81
14:53:47|1072.04
14:53:47|1072.04
14:53:48|1072.04
14:53:49|1072.05
14:53:51|1072.04
14:53:52|1072.04
14:53:53|1071.75
14:53:55|1071.75
14:53:55|1071.75
14:53:57|1071.8
14:53:58|1071.75
14:53:58|1071.71
14:53:59|1071.7
14:54:00|1071.67
14:54:01|1071.66
14:54:02|1071.43
14:54:04|1071.43
14:54:06|1072.5
14:54:06|1072.49
14:54:08|1072.49
14:54:08|1072.49
14:54:09|1072.67
14:54:10|1072.97
14:54:11|1072.99
14:54:12|1073.
14:54:13|1073.01
14:54:14|1073.05
14:54:16|1073.25
14:54:17|1073.16
14:54:18|1073.27
14:54:19|1073.27
14:54:20|1073.45
14:54:22|1073.45
14:54:22|1073.46
14:54:23|1073.78
14:54:24|1073.81
14:54:25|1073.99
14:54:26|1073.92
14:54:27|1073.31
14:54:28|1073.32
14:54:29|1073.05
14:54:30|1072.93
14:54:31|1072.69
14:54:32|1072.62
14:54:33|1072.62
14:54:35|1072.63
14:54:35|1072.57
14:54:37|1072.43
14:54:38|1072.37
14:54:40|1072.29
14:54:41|1072.29
14:54:42|1072.32
14:54:43|1072.32
14:54:44|1072.31
14:54:45|1072.59
14:54:46|1072.71
14:54:47|1072.79
14:54:48|1073.19
14:54:50|1073.88
14:54:50|1073.88
14:54:51|1073.88
14:54:52|1073.94
14:54:54|1073.71
14:54:55|1073.65
14:54:56|1073.72
14:54:57|1074.36
14:54:58|1074.36
14:54:59|1074.44
14:55:00|1074.21
14:55:02|1074.36
14:55:02|1074.15
14:55:03|1074.04
14:55:05|1074.13
14:55:06|1074.04
14:55:07|1073.84
14:55:08|1073.86
14:55:09|1073.81
14:55:09|1073.67
14:55:11|1073.67
14:55:12|1073.67
14:55:13|1073.9
14:55:13|1073.9
14:55:15|1073.91
14:55:16|1074.1
14:55:16|1074.1
14:55:18|1074.1
14:55:18|1074.11
14:55:19|1074.1
14:55:21|1074.14
14:55:22|1074.14
14:55:22|1074.14
14:55:24|1074.11
14:55:24|1073.88
14:55:26|1073.88
14:55:26|1073.81
14:55:28|1073.64
14:55:28|1073.56
14:55:30|1073.89
14:55:30|1074.1
14:55:32|1074.08
14:55:33|1074.35
14:55:33|1074.34
14:55:35|1074.28
14:55:36|1074.27
14:55:37|1074.38
14:55:38|1074.45
14:55:40|1074.78
14:55:41|1074.82
14:55:43|1074.6
14:55:43|1074.63
14:55:44|1074.54
14:55:46|1074.51
14:55:48|1074.51
14:55:48|1074.15
14:55:49|1074.34
14:55:50|1074.35
14:55:51|1074.52
14:55:52|1074.56
14:55:53|1074.56
14:55:54|1074.63
14:55:55|1074.63
14:55:56|1074.9
14:55:57|1074.94
14:55:59|1074.77
14:55:59|1074.77
14:56:01|1074.74
14:56:02|1074.8
14:56:03|1074.8
14:56:04|1074.8
14:56:05|1074.79
14:56:06|1074.79
14:56:07|1075.21
14:56:08|1075.13
14:56:09|1075.07
14:56:10|1075.06
14:56:11|1075.06
14:56:12|1075.05
14:56:13|1075.05
14:56:13|1075.04
14:56:14|1075.02
14:56:16|1075.02
14:56:17|1075.01
14:56:18|1075.22
14:56:18|1075.21
14:56:20|1075.61
14:56:21|1075.61
14:56:22|1075.84
14:56:23|1075.85
14:56:24|1075.71
14:56:25|1075.8
14:56:27|1076.08
14:56:27|1076.09
14:56:28|1076.12
14:56:29|1076.12
14:56:30|1076.22
14:56:31|1076.25
14:56:32|1076.19
14:56:33|1076.19
14:56:35|1076.57
14:56:35|1076.75
14:56:36|1076.62
14:56:39|1076.79
14:56:39|1076.78
14:56:40|1076.41
14:56:41|1076.49
14:56:42|1076.47
14:56:44|1076.48
14:56:44|1076.48
14:56:45|1076.35
14:56:47|1075.93
14:56:47|1075.88
14:56:50|1075.94
14:56:51|1075.91
14:56:52|1075.97
14:56:54|1076.1
14:56:54|1076.1
14:56:55|1076.13
14:56:56|1076.22
14:56:57|1076.23
14:56:58|1076.24
14:56:59|1076.27
14:57:00|1076.27
14:57:01|1076.27
14:57:02|1076.26
14:57:03|1075.92
14:57:04|1075.92
14:57:05|1075.69
14:57:06|1075.68
14:57:07|1075.68
14:57:09|1075.59
14:57:10|1075.48
14:57:12|1075.62
14:57:12|1075.62
14:57:13|1075.62
14:57:14|1075.64
14:57:15|1075.65
14:57:16|1075.64
14:57:17|1075.72
14:57:18|1075.71
14:57:19|1075.77
14:57:20|1075.77
14:57:22|1075.77
14:57:23|1075.78
14:57:24|1075.49
14:57:25|1075.52
14:57:26|1075.91
14:57:27|1075.96
14:57:27|1075.96
14:57:29|1076.35
14:57:29|1076.42
14:57:31|1076.42
14:57:32|1076.42
14:57:33|1076.44
14:57:33|1076.58
14:57:35|1076.83
14:57:36|1076.79
14:57:36|1076.66
14:57:38|1076.8
14:57:40|1076.99
14:57:40|1076.99
14:57:42|1076.66
14:57:43|1076.61
14:57:44|1076.99
14:57:45|1076.99
14:57:46|1077.11
14:57:47|1077.2
14:57:48|1077.28
14:57:48|1077.33
14:57:51|1077.29
14:57:51|1077.29
14:57:53|1077.02
14:57:54|1077.18
14:57:55|1077.17
14:57:56|1076.89
14:57:57|1077.08
14:57:58|1077.08
14:57:58|1076.91
14:58:00|1076.91
14:58:01|1077.17
14:58:02|1077.17
14:58:03|1077.07
14:58:04|1076.98
14:58:05|1076.98
14:58:06|1076.93
14:58:06|1076.93
14:58:08|1077.1
14:58:09|1077.15
14:58:09|1077.14
14:58:11|1077.23
14:58:12|1077.14
14:58:14|1076.91
14:58:15|1076.82
14:58:15|1076.68
14:58:17|1076.69
14:58:17|1076.69
14:58:18|1076.74
14:58:20|1076.88
14:58:20|1076.88
14:58:22|1076.73
14:58:23|1076.61
14:58:24|1076.6
14:58:25|1076.59
14:58:27|1076.53
14:58:28|1076.53
14:58:28|1076.53
14:58:29|1076.37
14:58:30|1076.34
14:58:32|1076.2
14:58:33|1076.2
14:58:34|1076.2
14:58:35|1076.22
14:58:37|1076.06
14:58:38|1076.06
14:58:38|1076.05
14:58:39|1076.23
14:58:40|1076.23
14:58:42|1076.44
14:58:43|1076.51
14:58:44|1076.45
14:58:45|1076.36
14:58:46|1076.23
14:58:47|1076.24
14:58:48|1076.26
14:58:49|1076.12
14:58:50|1076.03
14:58:51|1076.04
14:58:53|1076.03
14:58:53|1076.04
14:58:54|1076.12
14:58:55|1076.12
14:58:56|1076.2
14:58:57|1076.34
14:58:58|1076.42
14:58:59|1076.42
14:59:01|1076.61
14:59:01|1076.62
14:59:02|1076.69
14:59:03|1076.68
14:59:05|1076.54
14:59:07|1076.35
14:59:07|1076.35
14:59:08|1076.34
14:59:09|1076.26
14:59:10|1076.25
14:59:11|1076.2
14:59:12|1076.18
14:59:13|1076.18
14:59:14|1076.17
14:59:16|1076.18
14:59:16|1076.11
14:59:17|1076.01
14:59:18|1076.02
14:59:19|1076.02
14:59:20|1076.02
14:59:21|1076.01
14:59:22|1076.01
14:59:24|1076.02
14:59:24|1076.01
14:59:26|1076.14
14:59:27|1076.42
14:59:29|1076.42
14:59:30|1076.43
14:59:30|1076.43
14:59:32|1076.42
14:59:32|1076.11
14:59:33|1076.13
14:59:34|1076.16
14:59:36|1076.16
14:59:36|1076.16
14:59:37|1076.15
14:59:39|1076.16
14:59:39|1076.16
14:59:40|1076.16
14:59:41|1076.16
14:59:43|1076.25
14:59:43|1076.25
14:59:45|1076.12
14:59:46|1076.12
14:59:47|1076.13
14:59:48|1076.12
14:59:49|1076.06
14:59:50|1076.06
14:59:51|1076.03
14:59:52|1076.03
14:59:53|1076.03
14:59:54|1076.03
14:59:55|1076.04
14:59:56|1076.03
14:59:57|1076.04
14:59:58|1076.04
14:59:59|1076.04
15:00:00|1076.04
15:00:01|1075.85
15:00:02|1076.04
15:00:03|1076.42
15:00:04|1076.25
15:00:06|1076.19
15:00:07|1075.99
15:00:07|1075.88
15:00:09|1075.82
15:00:09|1075.82
15:00:10|1075.9
15:00:11|1075.9
15:00:13|1075.9
15:00:13|1076.16
15:00:15|1076.13
15:00:15|1076.08
15:00:16|1076.12
15:00:18|1076.19
15:00:19|1076.18
15:00:20|1076.18
15:00:21|1076.48
15:00:22|1076.25
15:00:23|1076.43
15:00:24|1076.68
15:00:25|1076.75
15:00:26|1076.73
15:00:27|1076.68
15:00:28|1076.49
15:00:29|1076.34
15:00:30|1076.09
15:00:31|1076.11
15:00:32|1076.11
15:00:33|1076.
15:00:34|1076.01
15:00:35|1076.01
15:00:36|1076.
15:00:37|1075.69
15:00:38|1075.71
15:00:39|1075.71
15:00:40|1075.7
15:00:41|1075.74
15:00:43|1075.98
15:00:43|1076.03
15:00:45|1075.81
15:00:46|1075.7
15:00:47|1075.69
15:00:48|1075.69
15:00:50|1075.62
15:00:51|1075.69
15:00:51|1075.72
15:00:52|1075.71
15:00:53|1075.8
15:00:55|1076.03
15:00:55|1076.02
15:00:57|1076.03
15:00:58|1076.12
15:00:59|1075.94
15:01:00|1076.11
15:01:01|1075.98
15:01:02|1075.99
15:01:03|1075.98
15:01:04|1076.08
15:01:05|1076.07
15:01:06|1076.35
15:01:07|1076.42
15:01:08|1076.43
15:01:09|1076.58
15:01:10|1076.63
15:01:11|1076.75
15:01:12|1077.24
15:01:13|1076.77
15:01:14|1076.76
15:01:15|1076.7
15:01:16|1076.7
15:01:17|1076.61
15:01:18|1076.58
15:01:19|1077.03
15:01:20|1076.93
15:01:21|1077.06
15:01:22|1077.06
15:01:24|1077.05
15:01:24|1077.05
15:01:26|1077.05
15:01:27|1077.07
15:01:28|1077.07
15:01:29|1077.07
15:01:30|1077.16
15:01:30|1077.08
15:01:32|1077.06
15:01:33|1077.3
15:01:33|1077.21
15:01:35|1077.35
15:01:36|1077.36
15:01:37|1077.35
15:01:37|1077.33
15:01:39|1077.25
15:01:40|1077.25
15:01:41|1077.24
15:01:42|1077.71
15:01:42|1077.54
15:01:44|1077.
15:01:45|1076.89
15:01:46|1076.87
15:01:47|1076.86
15:01:49|1076.71
15:01:50|1076.71
15:01:50|1076.62
15:01:52|1076.63
15:01:53|1076.44
15:01:54|1076.43
15:01:54|1076.61
15:01:56|1076.58
15:01:57|1076.59
15:01:58|1077.83
15:01:58|1077.95
15:01:59|1078.02
15:02:01|1078.01
15:02:02|1077.93
15:02:03|1077.93
15:02:03|1077.92
15:02:05|1077.92
15:02:06|1078.03
15:02:07|1077.91
15:02:09|1077.57
15:02:10|1077.73
15:02:11|1077.73
15:02:12|1077.65
15:02:13|1077.61
15:02:14|1077.59
15:02:15|1077.6
15:02:16|1077.47
15:02:17|1077.21
15:02:18|1077.31
15:02:19|1077.55
15:02:20|1077.54
15:02:21|1077.55
15:02:23|1077.32
15:02:24|1077.53
15:02:25|1077.61
15:02:25|1077.61
15:02:26|1077.91
15:02:28|1077.92
15:02:29|1077.91
15:02:30|1077.91
15:02:30|1077.9
15:02:31|1077.92
15:02:33|1078.
15:02:33|1078.11
15:02:35|1077.97
15:02:36|1077.94
15:02:37|1077.98
15:02:38|1077.97
15:02:39|1077.98
15:02:40|1077.98
15:02:41|1077.98
15:02:42|1077.97
15:02:43|1077.98
15:02:44|1078.02
15:02:45|1078.17
15:02:46|1078.17
15:02:47|1078.37
15:02:48|1078.37
15:02:49|1078.41
15:02:50|1078.05
15:02:52|1078.12
15:02:53|1078.12
15:02:54|1078.06
15:02:55|1078.05
15:02:55|1078.05
15:02:56|1078.14
15:02:58|1078.11
15:03:00|1078.01
15:03:00|1077.87
15:03:01|1077.7
15:03:02|1077.86
15:03:04|1077.86
15:03:05|1078.03
15:03:06|1078.02
15:03:08|1077.88
15:03:09|1077.85
15:03:10|1077.85
15:03:11|1077.85
15:03:12|1077.71
15:03:13|1077.4
15:03:14|1077.52
15:03:15|1077.52
15:03:16|1077.59
15:03:17|1077.59
15:03:18|1077.51
15:03:19|1077.69
15:03:20|1077.74
15:03:21|1077.94
15:03:22|1078.04
15:03:23|1078.04
15:03:24|1077.76
15:03:25|1077.73
15:03:26|1077.74
15:03:27|1077.73
15:03:28|1077.85
15:03:30|1077.74
15:03:31|1077.74
15:03:32|1077.74
15:03:33|1077.56
15:03:34|1077.42
15:03:35|1077.24
15:03:36|1076.68
15:03:37|1076.54
15:03:38|1076.56
15:03:39|1076.53
15:03:40|1076.47
15:03:41|1076.22
15:03:42|1076.29
15:03:43|1076.5
15:03:44|1076.5
15:03:45|1076.47
15:03:47|1076.61
15:03:48|1076.62
15:03:49|1076.62
15:03:50|1076.55
15:03:51|1076.37
15:03:52|1076.38
15:03:53|1076.33
15:03:54|1076.33
15:03:55|1076.32
15:03:56|1076.32
15:03:57|1076.33
15:03:59|1076.35
15:03:59|1076.34
15:04:01|1076.34
15:04:01|1076.15
15:04:02|1076.16
15:04:04|1076.3
15:04:05|1076.29
15:04:06|1076.3
15:04:07|1076.29
15:04:08|1076.29
15:04:08|1076.1
15:04:09|1076.04
15:04:10|1076.03
15:04:12|1076.24
15:04:13|1076.08
15:04:13|1076.02
15:04:14|1076.08
15:04:15|1076.07
15:04:17|1076.01
15:04:17|1076.01
15:04:19|1075.9
15:04:20|1076.
15:04:20|1075.99
15:04:21|1075.97
15:04:22|1075.91
15:04:23|1075.9
15:04:25|1076.09
15:04:25|1076.1
15:04:26|1076.1
15:04:28|1076.1
15:04:28|1076.29
15:04:30|1076.29
15:04:30|1076.29
15:04:31|1076.29
15:04:32|1076.21
15:04:34|1076.22
15:04:34|1076.
15:04:35|1076.03
15:04:36|1076.08
15:04:37|1076.09
15:04:39|1076.09
15:04:39|1076.22
15:04:41|1076.25
15:04:42|1076.31
15:04:42|1076.31
15:04:43|1076.32
15:04:45|1076.32
15:04:45|1076.31
15:04:47|1076.22
15:04:48|1076.23
15:04:49|1076.15
15:04:50|1076.12
15:04:52|1076.13
15:04:53|1076.13
15:04:54|1076.13
15:04:55|1076.55
15:04:56|1076.17
15:04:57|1076.24
15:04:58|1076.24
15:04:59|1076.24
15:05:01|1076.13
15:05:01|1076.27
15:05:02|1076.27
15:05:04|1076.27
15:05:05|1076.13
15:05:06|1076.01
15:05:07|1076.01
15:05:08|1075.71
15:05:09|1075.7
15:05:10|1075.7
15:05:11|1075.7
15:05:12|1075.72
15:05:13|1075.81
15:05:14|1075.98
15:05:15|1075.97
15:05:16|1075.97
15:05:17|1075.69
15:05:18|1075.7
15:05:20|1075.7
15:05:20|1075.7
15:05:21|1075.7
15:05:22|1075.7
15:05:23|1075.57
15:05:24|1075.61
15:05:25|1075.67
15:05:26|1075.67
15:05:28|1075.65
15:05:29|1075.67
15:05:30|1075.69
15:05:30|1075.69
15:05:32|1075.69
15:05:32|1075.7
15:05:34|1075.69
15:05:34|1075.66
15:05:36|1075.69
15:05:36|1075.68
15:05:38|1075.63
15:05:39|1075.58
15:05:40|1075.51
15:05:41|1075.5
15:05:43|1075.51
15:05:43|1075.53
15:05:44|1075.43
15:05:45|1075.36
15:05:47|1075.78
15:05:49|1075.97
15:05:49|1075.98
15:05:50|1075.97
15:05:51|1075.94
15:05:53|1076.03
15:05:54|1076.07
15:05:55|1075.96
15:05:55|1076.32
15:05:57|1076.39
15:05:58|1076.27
15:05:59|1076.27
15:06:00|1076.54
15:06:01|1076.6
15:06:02|1076.6
15:06:03|1076.6
15:06:03|1076.86
15:06:04|1076.99
15:06:06|1076.82
15:06:07|1076.87
15:06:08|1077.2
15:06:09|1077.08
15:06:09|1077.08
15:06:11|1077.07
15:06:12|1077.07
15:06:13|1076.88
15:06:14|1076.54
15:06:15|1076.79
15:06:17|1076.95
15:06:17|1076.95
15:06:18|1076.98
15:06:19|1077.1
15:06:20|1077.07
15:06:21|1077.15
15:06:22|1077.19
15:06:23|1077.2
15:06:24|1077.51
15:06:25|1077.47
15:06:26|1077.42
15:06:27|1077.38
15:06:28|1077.57
15:06:29|1077.86
15:06:30|1078.06
15:06:31|1078.06
15:06:32|1078.24
15:06:33|1078.23
15:06:34|1077.87
15:06:35|1077.82
15:06:36|1077.69
15:06:37|1077.53
15:06:38|1077.52
15:06:39|1077.51
15:06:40|1077.52
15:06:41|1077.47
15:06:42|1077.39
15:06:43|1077.38
15:06:44|1077.38
15:06:46|1077.16
15:06:47|1077.16
15:06:49|1077.21
15:06:49|1077.2
15:06:50|1077.21
15:06:51|1077.2
15:06:52|1077.2
15:06:54|1076.86
15:06:55|1076.86
15:06:57|1077.13
15:06:58|1077.16
15:06:58|1077.2
15:07:00|1077.19
15:07:00|1077.2
15:07:01|1077.19
15:07:02|1077.79
15:07:03|1077.44
15:07:05|1077.52
15:07:06|1077.43
15:07:07|1077.35
15:07:08|1077.34
15:07:09|1077.35
15:07:10|1077.19
15:07:11|1077.08
15:07:12|1077.07
15:07:13|1077.08
15:07:14|1077.07
15:07:15|1077.12
15:07:16|1077.11
15:07:17|1077.12
15:07:19|1077.19
15:07:19|1077.19
15:07:20|1077.18
15:07:21|1077.19
15:07:22|1076.87
15:07:23|1076.87
15:07:24|1076.98
15:07:25|1076.9
15:07:26|1076.73
15:07:27|1076.71
15:07:28|1076.71
15:07:29|1076.7
15:07:30|1076.44
15:07:31|1076.52
15:07:32|1076.61
15:07:33|1076.61
15:07:34|1076.67
15:07:35|1076.41
15:07:36|1076.41
15:07:37|1076.41
15:07:38|1076.4
15:07:39|1076.38
15:07:40|1076.29
15:07:41|1076.37
15:07:42|1076.51
15:07:43|1076.38
15:07:44|1076.35
15:07:45|1076.3
15:07:46|1076.35
15:07:47|1076.35
15:07:49|1076.28
15:07:49|1076.17
15:07:52|1076.1
15:07:52|1076.42
15:07:53|1076.43
15:07:54|1076.44
15:07:55|1076.46
15:07:57|1076.17
15:07:58|1076.09
15:07:59|1076.21
15:08:00|1076.2
15:08:00|1076.21
15:08:02|1076.37
15:08:03|1076.37
15:08:04|1076.37
15:08:05|1076.37
15:08:06|1076.57
15:08:07|1076.57
15:08:09|1076.57
15:08:09|1076.4
15:08:10|1076.41
15:08:11|1076.31
15:08:13|1076.32
15:08:13|1076.31
15:08:15|1076.4
15:08:16|1076.4
15:08:17|1076.06
15:08:18|1076.03
15:08:19|1076.23
15:08:20|1076.22
15:08:21|1076.14
15:08:22|1076.08
15:08:22|1076.01
15:08:24|1075.91
15:08:25|1075.88
15:08:26|1076.
15:08:26|1076.01
15:08:28|1076.
15:08:29|1075.94
15:08:30|1075.94
15:08:31|1075.94
15:08:32|1076.
15:08:33|1076.
15:08:34|1076.01
15:08:35|1076.34
15:08:36|1076.38
15:08:36|1076.38
15:08:37|1076.41
15:08:39|1076.42
15:08:39|1076.42
15:08:41|1076.42
15:08:42|1076.41
15:08:43|1076.42
15:08:44|1076.29
15:08:45|1076.42
15:08:46|1076.42
15:08:48|1076.63
15:08:48|1076.63
15:08:49|1076.64
15:08:51|1076.55
15:08:53|1076.27
15:08:54|1076.54
15:08:55|1076.54
15:08:56|1076.54
15:08:57|1076.54
15:08:57|1076.55
15:08:59|1076.43
15:09:00|1076.34
15:09:01|1076.23
15:09:02|1076.3
15:09:04|1076.4
15:09:05|1076.4
15:09:05|1076.42
15:09:07|1076.61
15:09:08|1076.6
15:09:09|1076.6
15:09:10|1076.61
15:09:10|1076.6
15:09:12|1076.6
15:09:13|1076.62
15:09:14|1076.87
15:09:14|1076.87
15:09:16|1076.88
15:09:16|1076.7
15:09:17|1076.69
15:09:18|1076.5
15:09:20|1076.6
15:09:22|1076.6
15:09:22|1076.61
15:09:23|1076.61
15:09:24|1076.3
15:09:25|1076.29
15:09:26|1076.3
15:09:27|1076.3
15:09:28|1076.2
15:09:30|1076.29
15:09:30|1076.14
15:09:32|1076.14
15:09:33|1076.16
15:09:33|1076.16
15:09:35|1076.28
15:09:36|1076.3
15:09:36|1076.3
15:09:38|1076.34
15:09:39|1076.26
15:09:40|1076.25
15:09:41|1076.26
15:09:42|1076.42
15:09:43|1076.62
15:09:45|1076.77
15:09:45|1076.77
15:09:46|1076.78
15:09:47|1076.8
15:09:48|1076.81
15:09:49|1076.81
15:09:50|1076.81
15:09:51|1076.81
15:09:52|1076.81
15:09:54|1076.81
15:09:55|1076.83
15:09:56|1076.9
15:09:57|1077.06
15:09:58|1077.06
15:09:59|1077.09
15:10:00|1077.09
15:10:01|1077.12
15:10:02|1077.1
15:10:04|1077.35
15:10:05|1077.34
15:10:05|1077.46
15:10:07|1077.62
15:10:08|1077.79
15:10:09|1077.65
15:10:10|1077.69
15:10:11|1077.74
15:10:12|1077.74
15:10:13|1078.
15:10:14|1078.34
15:10:14|1078.7
15:10:16|1078.7
15:10:17|1078.78
15:10:18|1078.78
15:10:19|1078.58
15:10:20|1078.46
15:10:20|1078.41
15:10:21|1078.43
15:10:22|1078.5
15:10:24|1078.5
15:10:25|1078.85
15:10:25|1078.77
15:10:27|1078.76
15:10:28|1078.76
15:10:28|1078.77
15:10:30|1078.99
15:10:31|1078.99
15:10:31|1078.99
15:10:32|1078.93
15:10:33|1078.86
15:10:35|1078.7
15:10:36|1078.71
15:10:37|1078.82
15:10:37|1078.73
15:10:39|1078.81
15:10:40|1078.65
15:10:41|1078.6
15:10:42|1078.56
15:10:43|1078.64
15:10:44|1078.79
15:10:46|1078.78
15:10:46|1078.78
15:10:47|1078.78
15:10:48|1078.77
15:10:49|1078.93
15:10:50|1078.92
15:10:52|1078.93
15:10:52|1078.92
15:10:53|1078.92
15:10:55|1078.93
15:10:57|1078.92
15:10:57|1078.92
15:10:58|1078.93
15:11:00|1078.78
15:11:01|1078.71
15:11:02|1078.67
15:11:03|1078.68
15:11:04|1078.69
15:11:05|1078.82
15:11:06|1078.8
15:11:08|1078.93
15:11:09|1078.93
15:11:10|1078.92
15:11:11|1078.95
15:11:11|1079.
15:11:13|1079.
15:11:14|1079.
15:11:14|1079.23
15:11:16|1079.22
15:11:16|1079.4
15:11:17|1079.28
15:11:19|1079.3
15:11:20|1079.23
15:11:21|1079.33
15:11:22|1079.5
15:11:23|1079.36
15:11:24|1079.36
15:11:25|1079.46
15:11:26|1079.41
15:11:27|1079.42
15:11:28|1079.4
15:11:29|1079.02
15:11:30|1079.02
15:11:31|1078.81
15:11:32|1078.77
15:11:33|1078.78
15:11:34|1078.78
15:11:35|1078.69
15:11:36|1078.69
15:11:37|1078.69
15:11:38|1078.88
15:11:39|1078.88
15:11:40|1078.96
15:11:42|1078.85
15:11:43|1079.16
15:11:44|1079.14
15:11:45|1079.22
15:11:46|1079.26
15:11:47|1079.26
15:11:48|1079.26
15:11:49|1079.3
15:11:50|1079.45
15:11:51|1079.46
15:11:52|1079.41
15:11:53|1079.41
15:11:54|1079.41
15:11:56|1079.43
15:11:57|1079.42
15:11:58|1079.31
15:11:59|1079.31
15:12:00|1079.27
15:12:01|1079.28
15:12:02|1079.46
15:12:03|1079.47
15:12:04|1079.46
15:12:06|1079.51
15:12:07|1079.51
15:12:07|1079.5
15:12:08|1079.5
15:12:09|1079.56
15:12:10|1079.8
15:12:12|1079.63
15:12:13|1079.67
15:12:14|1079.73
15:12:15|1079.73
15:12:16|1079.74
15:12:17|1079.75
15:12:18|1079.75
15:12:19|1079.75
15:12:20|1079.75
15:12:21|1079.71
15:12:22|1079.71
15:12:23|1079.71
15:12:24|1079.7
15:12:25|1079.7
15:12:26|1079.71
15:12:27|1079.77
15:12:28|1079.78
15:12:29|1079.3
15:12:30|1079.05
15:12:31|1079.41
15:12:32|1079.51
15:12:33|1081.26
15:12:34|1081.38
15:12:35|1081.38
15:12:36|1081.38
15:12:37|1081.45
15:12:38|1081.39
15:12:39|1081.39
15:12:40|1081.67
15:12:41|1081.75
15:12:43|1080.9
15:12:43|1080.76
15:12:44|1080.85
15:12:46|1080.53
15:12:46|1080.71
15:12:47|1080.52
15:12:48|1080.43
15:12:49|1080.13
15:12:50|1079.94
15:12:51|1079.61
15:12:52|1079.33
15:12:54|1079.42
15:12:55|1079.52
15:12:56|1079.55
15:12:57|1079.75
15:12:58|1079.69
15:13:00|1079.41
15:13:01|1079.41
15:13:02|1079.28
15:13:03|1079.12
15:13:04|1079.01
15:13:06|1079.15
15:13:07|1078.66
15:13:08|1078.66
15:13:09|1078.52
15:13:10|1078.27
15:13:11|1078.35
15:13:13|1078.35
15:13:13|1078.57
15:13:15|1078.57
15:13:15|1078.65
15:13:16|1078.65
15:13:18|1078.66
15:13:19|1078.66
15:13:21|1078.62
15:13:21|1078.62
15:13:22|1078.5
15:13:23|1078.5
15:13:24|1078.5
15:13:25|1078.36
15:13:26|1078.36
15:13:28|1078.36
15:13:29|1078.36
15:13:29|1078.34
15:13:30|1078.15
15:13:31|1078.
15:13:33|1078.28
15:13:33|1078.29
15:13:34|1078.29
15:13:35|1078.29
15:13:37|1078.31
15:13:38|1078.31
15:13:38|1078.45
15:13:40|1078.44
15:13:41|1078.44
15:13:41|1078.09
15:13:42|1078.09
15:13:43|1078.07
15:13:44|1078.06
15:13:46|1078.06
15:13:46|1078.06
15:13:48|1078.11
15:13:48|1078.11
15:13:49|1078.23
15:13:50|1078.23
15:13:52|1078.23
15:13:53|1078.22
15:13:54|1078.23
15:13:54|1078.23
15:13:56|1078.23
15:13:58|1078.1
15:13:58|1078.1
15:14:00|1078.09
15:14:01|1078.07
15:14:02|1077.99
15:14:03|1077.81
15:14:04|1077.86
15:14:06|1077.95
15:14:06|1077.98
15:14:08|1077.99
15:14:08|1077.99
15:14:09|1077.99
15:14:10|1078.15
15:14:12|1078.33
15:14:12|1078.4
15:14:13|1078.36
15:14:15|1078.2
15:14:15|1078.2
15:14:16|1078.21
15:14:18|1078.21
15:14:20|1078.37
15:14:20|1078.37
15:14:21|1078.37
15:14:22|1078.25
15:14:24|1078.21
15:14:24|1078.21
15:14:25|1078.21
15:14:26|1078.19
15:14:28|1078.14
15:14:29|1078.05
15:14:30|1078.05
15:14:31|1080.07
15:14:32|1079.84
15:14:32|1080.12
15:14:34|1080.05
15:14:35|1080.26
15:14:35|1080.26
15:14:37|1080.2
15:14:38|1080.21
15:14:39|1080.26
15:14:40|1080.19
15:14:40|1080.2
15:14:42|1080.2
15:14:43|1080.29
15:14:44|1080.28
15:14:45|1080.28
15:14:46|1080.28
15:14:47|1080.29
15:14:48|1079.95
15:14:49|1079.84
15:14:50|1079.83
15:14:51|1080.11
15:14:52|1080.06
15:14:53|1079.92
15:14:54|1079.92
15:14:55|1079.91
15:14:56|1079.91
15:14:57|1079.91
15:14:58|1080.
15:14:59|1080.52
15:15:00|1080.22
15:15:01|1080.33
15:15:03|1080.47
15:15:04|1080.45
15:15:06|1080.2
15:15:07|1080.36
15:15:08|1080.36
15:15:09|1080.36
15:15:10|1080.22
15:15:12|1080.27
15:15:12|1080.
15:15:13|1080.1
15:15:14|1080.01
15:15:15|1079.68
15:15:16|1079.67
15:15:17|1079.76
15:15:18|1079.87
15:15:19|1080.03
15:15:20|1080.02
15:15:21|1080.02
15:15:22|1080.02
15:15:23|1079.83
15:15:24|1079.64
15:15:25|1079.39
15:15:26|1079.39
15:15:27|1079.4
15:15:28|1079.39
15:15:29|1079.52
15:15:30|1079.45
15:15:31|1079.5
15:15:32|1079.49
15:15:34|1079.89
15:15:35|1079.78
15:15:36|1079.62
15:15:37|1079.5
15:15:38|1079.5
15:15:39|1079.33
15:15:40|1079.28
15:15:42|1079.17
15:15:43|1079.17
15:15:44|1079.17
15:15:44|1079.17
15:15:45|1079.17
15:15:46|1078.9
15:15:47|1078.84
15:15:48|1078.8
15:15:50|1078.8
15:15:51|1078.69
15:15:52|1078.67
15:15:53|1078.67
15:15:54|1078.82
15:15:55|1078.83
15:15:56|1078.72
15:15:57|1078.64
15:15:58|1078.56
15:15:59|1078.55
15:16:00|1078.56
15:16:01|1078.55
15:16:02|1078.55
15:16:03|1078.66
15:16:04|1078.66
15:16:06|1078.57
15:16:07|1078.55
15:16:08|1078.56
15:16:09|1078.22
15:16:11|1078.18
15:16:12|1078.21
15:16:12|1078.21
15:16:14|1078.22
15:16:15|1078.22
15:16:16|1078.21
15:16:17|1078.06
15:16:18|1077.7
15:16:19|1077.7
15:16:20|1077.7
15:16:21|1077.69
15:16:22|1077.7
15:16:23|1077.7
15:16:24|1077.69
15:16:25|1077.7
15:16:26|1077.69
15:16:27|1077.53
15:16:28|1077.66
15:16:29|1077.66
15:16:30|1077.56
15:16:31|1077.5
15:16:32|1078.02
15:16:34|1077.98
15:16:35|1077.75
15:16:36|1078.
15:16:36|1078.11
15:16:37|1078.11
15:16:39|1078.11
15:16:40|1078.11
15:16:40|1078.11
15:16:42|1078.06
15:16:42|1078.03
15:16:44|1078.05
15:16:45|1078.06
15:16:45|1078.05
15:16:46|1078.05
15:16:48|1078.04
15:16:48|1078.04
15:16:49|1077.85
15:16:50|1077.85
15:16:51|1077.86
15:16:52|1078.03
15:16:53|1078.04
15:16:54|1078.05
15:16:55|1078.05
15:16:57|1078.05
15:16:57|1078.04
15:16:59|1078.04
15:16:59|1078.04
15:17:01|1078.05
15:17:02|1078.34
15:17:02|1078.34
15:17:03|1078.
15:17:04|1078.09
15:17:06|1078.
15:17:07|1078.01
15:17:08|1078.
15:17:09|1078.01
15:17:10|1078.01
15:17:11|1078.01
15:17:12|1078.01
15:17:13|1077.89
15:17:14|1077.64
15:17:15|1077.63
15:17:16|1077.54
15:17:17|1077.55
15:17:18|1077.41
15:17:19|1077.42
15:17:20|1076.88
15:17:21|1076.93
15:17:22|1076.97
15:17:23|1076.97
15:17:24|1077.14
15:17:25|1076.94
15:17:26|1076.91
15:17:27|1076.8
15:17:28|1076.81
15:17:30|1076.53
15:17:31|1076.46
15:17:32|1076.41
15:17:33|1076.4
15:17:33|1076.4
15:17:34|1076.4
15:17:35|1076.41
15:17:37|1076.56
15:17:37|1076.86
15:17:39|1076.86
15:17:39|1076.86
15:17:40|1076.84
15:17:41|1076.73
15:17:42|1076.73
15:17:43|1076.58
15:17:44|1076.44
15:17:45|1076.4
15:17:47|1076.3
15:17:48|1076.3
15:17:49|1076.24
15:17:50|1076.27
15:17:51|1076.42
15:17:52|1076.41
15:17:53|1076.44
15:17:54|1076.58
15:17:55|1076.78
15:17:56|1076.85
15:17:57|1076.76
15:17:58|1076.8
15:18:00|1076.73
15:18:00|1076.76
15:18:02|1076.97
15:18:03|1076.97
15:18:05|1077.19
15:18:05|1077.19
15:18:07|1077.24
15:18:08|1077.28
15:18:10|1077.18
15:18:10|1077.19
15:18:11|1077.17
15:18:13|1077.17
15:18:14|1077.18
15:18:15|1077.22
15:18:16|1077.51
15:18:17|1077.49
15:18:18|1077.29
15:18:19|1077.25
15:18:20|1077.27
15:18:21|1077.27
15:18:22|1077.26
15:18:23|1077.27
15:18:25|1077.23
15:18:25|1077.23
15:18:26|1077.23
15:18:27|1077.23
15:18:28|1077.23
15:18:29|1077.18
15:18:30|1077.18
15:18:31|1077.18
15:18:32|1077.18
15:18:33|1077.18
15:18:34|1077.21
15:18:35|1077.28
15:18:36|1077.28
15:18:37|1077.29
15:18:38|1077.28
15:18:39|1077.28
15:18:40|1077.66
15:18:41|1077.65
15:18:42|1077.65
15:18:43|1077.78
15:18:44|1077.79
15:18:45|1077.78
15:18:46|1077.77
15:18:47|1077.73
15:18:48|1077.74
15:18:49|1077.74
15:18:50|1077.64
15:18:51|1078.19
15:18:52|1078.05
15:18:53|1077.76
15:18:54|1077.76
15:18:55|1077.88
15:18:56|1077.9
15:18:57|1078.01
15:18:58|1078.02
15:19:00|1077.92
15:19:01|1077.92
15:19:02|1077.93
15:19:04|1077.92
15:19:05|1077.92
15:19:06|1077.94
15:19:08|1078.1
15:19:08|1078.14
15:19:09|1078.33
15:19:10|1078.33
15:19:11|1078.26
15:19:12|1078.12
15:19:13|1078.12
15:19:14|1078.12
15:19:15|1078.12
15:19:16|1078.12
15:19:17|1078.12
15:19:18|1078.11
15:19:19|1078.12
15:19:20|1078.14
15:19:21|1078.14
15:19:22|1078.13
15:19:23|1078.14
15:19:24|1078.14
15:19:25|1078.14
15:19:26|1077.95
15:19:27|1078.55
15:19:28|1078.74
15:19:29|1078.74
15:19:30|1078.76
15:19:31|1078.76
15:19:32|1078.77
15:19:33|1078.77
15:19:34|1078.81
15:19:35|1078.81
15:19:37|1078.88
15:19:38|1078.88
15:19:38|1078.88
15:19:39|1078.89
15:19:41|1078.88
15:19:42|1078.59
15:19:42|1078.79
15:19:44|1078.73
15:19:44|1078.58
15:19:46|1078.58
15:19:47|1078.59
15:19:47|1078.59
15:19:49|1078.65
15:19:50|1078.65
15:19:52|1078.73
15:19:52|1078.74
15:19:53|1078.73
15:19:54|1078.73
15:19:55|1078.74
15:19:56|1078.74
15:19:57|1078.73
15:19:58|1078.64
15:19:59|1078.6
15:20:00|1078.51
15:20:01|1078.61
15:20:02|1078.6
15:20:03|1078.6
15:20:04|1078.6
15:20:05|1078.61
15:20:06|1078.61
15:20:08|1078.51
15:20:10|1078.5
15:20:11|1078.51
15:20:12|1078.5
15:20:13|1078.51
15:20:14|1078.51
15:20:15|1078.51
15:20:16|1078.73
15:20:17|1078.73
15:20:18|1078.73
15:20:19|1078.89
15:20:20|1078.91
15:20:21|1078.97
15:20:22|1078.91
15:20:23|1078.78
15:20:23|1078.64
15:20:25|1078.59
15:20:26|1078.57
15:20:27|1078.37
15:20:28|1078.15
15:20:29|1077.85
15:20:30|1077.84
15:20:31|1077.77
15:20:31|1077.76
15:20:33|1078.
15:20:34|1078.
15:20:35|1077.82
15:20:36|1077.52
15:20:37|1077.83
15:20:38|1077.83
15:20:39|1077.83
15:20:40|1077.83
15:20:41|1078.
15:20:42|1078.
15:20:43|1078.
15:20:43|1077.99
15:20:44|1077.96
15:20:46|1078.06
15:20:47|1078.26
15:20:48|1078.46
15:20:48|1078.23
15:20:50|1078.23
15:20:51|1078.4
15:20:52|1078.4
15:20:53|1078.4
15:20:54|1078.44
15:20:55|1078.58
15:20:55|1078.76
15:20:56|1078.67
15:20:58|1078.96
15:20:59|1079.07
15:21:00|1079.08
15:21:00|1079.08
15:21:03|1078.91
15:21:04|1079.09
15:21:05|1079.09
15:21:05|1079.09
15:21:07|1079.08
15:21:07|1079.08
15:21:10|1079.09
15:21:11|1079.09
15:21:11|1079.09
15:21:13|1079.11
15:21:14|1079.11
15:21:15|1079.1
15:21:16|1079.2
15:21:16|1079.21
15:21:19|1079.21
15:21:19|1079.22
15:21:20|1079.21
15:21:21|1079.21
15:21:22|1079.21
15:21:23|1079.22
15:21:25|1079.24
15:21:25|1079.43
15:21:27|1079.44
15:21:28|1079.43
15:21:29|1079.43
15:21:29|1079.43
15:21:30|1079.43
15:21:32|1079.4
15:21:32|1079.26
15:21:34|1079.26
15:21:35|1079.26
15:21:36|1079.27
15:21:37|1079.27
15:21:38|1079.33
15:21:38|1079.33
15:21:39|1079.53
15:21:41|1079.57
15:21:41|1079.85
15:21:43|1079.86
15:21:43|1079.85
15:21:44|1079.86
15:21:47|1079.96
15:21:47|1080.43
15:21:48|1080.36
15:21:49|1080.87
15:21:50|1080.85
15:21:51|1080.75
15:21:52|1080.43
15:21:53|1080.43
15:21:54|1080.46
15:21:55|1080.69
15:21:56|1081.15
15:21:57|1081.15
15:21:58|1080.84
15:21:59|1080.84
15:22:00|1080.85
15:22:01|1080.85
15:22:02|1080.85
15:22:03|1080.85
15:22:05|1081.41
15:22:07|1081.36
15:22:07|1081.4
15:22:08|1081.41
15:22:09|1081.5
15:22:10|1081.53
15:22:11|1081.71
15:22:12|1081.56
15:22:13|1081.56
15:22:14|1081.55
15:22:15|1081.45
15:22:16|1081.21
15:22:17|1081.08
15:22:18|1081.02
15:22:20|1081.03
15:22:21|1081.02
15:22:22|1081.02
15:22:23|1080.99
15:22:25|1080.76
15:22:25|1080.65
15:22:26|1080.69
15:22:27|1080.85
15:22:28|1080.85
15:22:29|1080.97
15:22:31|1081.14
15:22:32|1081.14
15:22:33|1081.14
15:22:34|1081.14
15:22:36|1081.07
15:22:36|1080.98
15:22:37|1080.98
15:22:38|1081.14
15:22:39|1081.14
15:22:40|1081.11
15:22:41|1081.11
15:22:42|1081.04
15:22:43|1081.05
15:22:44|1081.05
15:22:45|1081.05
15:22:46|1080.79
15:22:47|1080.61
15:22:48|1080.38
15:22:49|1080.26
15:22:50|1080.3
15:22:51|1080.34
15:22:52|1080.34
15:22:53|1080.47
15:22:55|1080.49
15:22:55|1080.69
15:22:56|1080.73
15:22:58|1080.59
15:22:59|1080.59
15:23:00|1080.55
15:23:01|1080.75
15:23:02|1081.15
15:23:03|1081.48
15:23:05|1081.73
15:23:06|1081.73
15:23:08|1081.66
15:23:08|1082.
15:23:10|1082.1
15:23:10|1082.14
15:23:12|1081.88
15:23:13|1081.88
15:23:14|1082.18
15:23:15|1082.25
15:23:16|1080.88
15:23:17|1080.78
15:23:18|1080.89
15:23:19|1080.86
15:23:20|1080.84
15:23:21|1080.81
15:23:22|1080.81
15:23:24|1080.8
15:23:24|1080.76
15:23:25|1080.7
15:23:27|1080.7
15:23:27|1080.7
15:23:28|1080.7
15:23:29|1080.7
15:23:30|1080.7
15:23:31|1080.82
15:23:33|1080.72
15:23:33|1080.72
15:23:35|1080.82
15:23:36|1080.84
15:23:37|1081.03
15:23:38|1080.84
15:23:39|1080.81
15:23:40|1080.81
15:23:41|1080.8
15:23:42|1080.8
15:23:43|1080.93
15:23:44|1080.81
15:23:45|1080.67
15:23:46|1080.68
15:23:47|1080.68
15:23:48|1080.68
15:23:49|1080.58
15:23:50|1080.81
15:23:51|1080.81
15:23:52|1080.8
15:23:53|1080.87
15:23:54|1081.05
15:23:55|1081.18
15:23:56|1081.18
15:23:57|1081.17
15:23:58|1081.17
15:23:59|1081.17
15:24:00|1081.17
15:24:01|1081.46
15:24:02|1081.48
15:24:03|1081.46
15:24:04|1081.17
15:24:06|1081.21
15:24:07|1081.15
15:24:08|1081.15
15:24:09|1081.02
15:24:10|1081.05
15:24:11|1081.06
15:24:12|1081.14
15:24:13|1081.15
15:24:14|1081.15
15:24:15|1081.17
15:24:17|1081.23
15:24:18|1081.22
15:24:18|1081.22
15:24:19|1081.22
15:24:20|1081.22
15:24:21|1081.22
15:24:22|1081.
15:24:23|1080.96
15:24:24|1080.92
15:24:25|1080.61
15:24:26|1080.58
15:24:28|1080.57
15:24:28|1080.51
15:24:30|1080.51
15:24:30|1080.49
15:24:31|1080.49
15:24:32|1080.47
15:24:33|1080.47
15:24:34|1080.47
15:24:35|1080.73
15:24:36|1080.72
15:24:38|1080.72
15:24:39|1080.73
15:24:40|1080.72
15:24:41|1080.72
15:24:42|1080.72
15:24:43|1080.72
15:24:44|1080.5
15:24:45|1080.45
15:24:46|1080.44
15:24:47|1080.45
15:24:48|1080.45
15:24:49|1080.51
15:24:50|1080.54
15:24:51|1080.61
15:24:52|1080.5
15:24:53|1080.36
15:24:54|1080.26
15:24:56|1080.38
15:24:56|1080.38
15:24:57|1080.46
15:24:58|1080.43
15:24:59|1080.43
15:25:00|1080.44
15:25:01|1080.37
15:25:02|1080.37
15:25:03|1080.3
15:25:04|1080.3
15:25:05|1080.33
15:25:06|1080.33
15:25:08|1080.72
15:25:09|1080.72
15:25:10|1080.56
15:25:11|1080.56
15:25:13|1080.65
15:25:13|1080.52
15:25:14|1080.48
15:25:15|1080.33
15:25:17|1080.31
15:25:18|1080.27
15:25:19|1080.41
15:25:20|1080.4
15:25:22|1080.24
15:25:22|1080.11
15:25:23|1080.01
15:25:24|1080.01
15:25:25|1080.11
15:25:26|1080.11
15:25:27|1080.12
15:25:28|1080.42
15:25:29|1080.46
15:25:31|1080.46
15:25:32|1080.46
15:25:33|1080.32
15:25:33|1080.19
15:25:35|1080.19
15:25:36|1080.18
15:25:36|1080.18
15:25:38|1080.01
15:25:39|1080.04
15:25:40|1080.04
15:25:42|1080.06
15:25:42|1080.06
15:25:43|1080.05
15:25:44|1080.05
15:25:45|1080.01
15:25:46|1080.
15:25:47|1079.87
15:25:48|1079.86
15:25:49|1079.8
15:25:50|1079.79
15:25:51|1079.68
15:25:52|1079.69
15:25:53|1079.69
15:25:54|1079.49
15:25:55|1079.48
15:25:56|1079.49
15:25:57|1079.48
15:25:58|1079.68
15:25:59|1079.77
15:26:00|1079.97
15:26:01|1079.98
15:26:02|1080.02
15:26:03|1080.02
15:26:04|1080.02
15:26:05|1080.31
15:26:07|1080.31
15:26:08|1080.31
15:26:09|1080.31
15:26:10|1080.54
15:26:11|1080.54
15:26:12|1080.53
15:26:13|1080.43
15:26:14|1080.44
15:26:15|1080.46
15:26:16|1081.
15:26:18|1081.21
15:26:19|1081.16
15:26:20|1081.15
15:26:21|1081.08
15:26:22|1080.97
15:26:23|1080.95
15:26:24|1080.92
15:26:25|1080.89
15:26:26|1080.85
15:26:27|1080.78
15:26:28|1080.82
15:26:30|1080.76
15:26:30|1080.75
15:26:31|1080.7
15:26:33|1080.63
15:26:34|1080.79
15:26:35|1080.75
15:26:36|1080.75
15:26:37|1080.73
15:26:38|1080.73
15:26:39|1080.72
15:26:40|1080.73
15:26:41|1080.73
15:26:42|1080.73
15:26:43|1080.71
15:26:44|1080.71
15:26:45|1080.7
15:26:46|1080.78
15:26:47|1080.84
15:26:48|1080.85
15:26:49|1080.48
15:26:50|1080.33
15:26:51|1080.38
15:26:52|1080.37
15:26:53|1080.37
15:26:54|1080.37
15:26:55|1080.2
15:26:56|1080.2
15:26:57|1080.54
15:26:58|1080.54
15:26:59|1080.67
15:27:00|1080.68
15:27:01|1080.68
15:27:02|1081.17
15:27:03|1081.21
15:27:04|1081.22
15:27:05|1081.62
15:27:06|1081.3
15:27:07|1081.21
15:27:09|1081.22
15:27:10|1081.22
15:27:11|1081.32
15:27:12|1081.31
15:27:13|1081.32
15:27:14|1081.32
15:27:15|1081.32
15:27:16|1081.09
15:27:18|1081.08
15:27:19|1081.08
15:27:20|1081.07
15:27:21|1081.05
15:27:21|1081.13
15:27:22|1081.13
15:27:23|1081.12
15:27:24|1081.13
15:27:25|1081.13
15:27:27|1081.13
15:27:28|1081.31
15:27:29|1081.62
15:27:30|1081.9
15:27:31|1081.91
15:27:32|1081.91
15:27:33|1081.84
15:27:34|1081.81
15:27:35|1081.5
15:27:36|1081.13
15:27:38|1081.08
15:27:38|1081.09
15:27:39|1081.09
15:27:41|1080.98
15:27:41|1081.04
15:27:42|1081.04
15:27:43|1081.03
15:27:45|1081.03
15:27:45|1081.03
15:27:46|1081.01
15:27:47|1080.82
15:27:48|1080.83
15:27:50|1080.83
15:27:50|1080.83
15:27:52|1080.85
15:27:53|1081.03
15:27:54|1081.03
15:27:54|1081.1
15:27:56|1081.1
15:27:57|1081.09
15:27:57|1081.14
15:27:58|1081.14
15:27:59|1081.2
15:28:01|1081.19
15:28:02|1081.19
15:28:03|1081.2
15:28:04|1081.2
15:28:05|1081.2
15:28:05|1081.2
15:28:06|1081.33
15:28:08|1081.34
15:28:10|1080.54
15:28:10|1080.53
15:28:11|1080.37
15:28:13|1080.38
15:28:14|1080.38
15:28:14|1080.38
15:28:16|1080.38
15:28:17|1080.38
15:28:18|1080.38
15:28:19|1080.38
15:28:20|1080.38
15:28:22|1080.37
15:28:23|1080.37
15:28:24|1080.38
15:28:24|1080.38
15:28:26|1080.37
15:28:27|1080.37
15:28:27|1080.37
15:28:28|1080.37
15:28:30|1080.71
15:28:32|1080.62
15:28:32|1080.62
15:28:33|1080.61
15:28:34|1080.62
15:28:35|1080.61
15:28:36|1080.62
15:28:37|1080.61
15:28:38|1080.62
15:28:39|1080.62
15:28:40|1080.62
15:28:41|1080.63
15:28:42|1080.64
15:28:43|1080.63
15:28:44|1080.63
15:28:45|1080.64
15:28:46|1080.62
15:28:47|1080.57
15:28:48|1080.51
15:28:50|1080.51
15:28:51|1080.38
15:28:52|1080.39
15:28:52|1080.38
15:28:54|1080.39
15:28:55|1080.39
15:28:56|1080.39
15:28:57|1080.39
15:28:58|1080.39
15:28:58|1080.38
15:28:59|1080.38
15:29:00|1080.39
15:29:01|1080.38
15:29:02|1080.39
15:29:03|1080.39
15:29:05|1080.5
15:29:06|1080.57
15:29:06|1080.62
15:29:08|1080.61
15:29:09|1080.61
15:29:11|1080.61
15:29:12|1080.64
15:29:13|1080.64
15:29:15|1080.64
15:29:16|1080.64
15:29:17|1080.63
15:29:18|1080.64
15:29:20|1080.64
15:29:20|1080.64
15:29:21|1080.63
15:29:23|1080.64
15:29:24|1080.64
15:29:24|1080.63
15:29:25|1080.64
15:29:27|1080.64
15:29:28|1080.63
15:29:29|1080.63
15:29:30|1080.63
15:29:30|1080.63
15:29:32|1080.63
15:29:33|1080.63
15:29:35|1080.64
15:29:35|1080.64
15:29:36|1080.64
15:29:37|1080.63
15:29:38|1080.63
15:29:39|1080.62
15:29:40|1080.63
15:29:41|1080.63
15:29:42|1080.63
15:29:43|1080.64
15:29:44|1080.64
15:29:45|1080.64
15:29:46|1080.64
15:29:47|1080.64
15:29:48|1080.64
15:29:49|1080.64
15:29:50|1080.63
15:29:51|1080.64
15:29:52|1080.64
15:29:53|1080.64
15:29:54|1080.65
15:29:55|1080.66
15:29:56|1080.66
15:29:57|1080.7
15:29:59|1080.7
15:29:59|1080.7
15:30:01|1080.7
15:30:02|1081.14
15:30:03|1081.15
15:30:03|1081.26
15:30:05|1081.28
15:30:06|1081.42
15:30:07|1081.63
15:30:08|1081.63
15:30:10|1081.2
15:30:10|1081.23
15:30:11|1081.35
15:30:12|1081.36
15:30:13|1081.35
15:30:15|1081.48
15:30:16|1081.76
15:30:17|1081.82
15:30:18|1081.88
15:30:20|1081.91
15:30:20|1081.99
15:30:21|1081.94
15:30:23|1081.92
15:30:25|1082.
15:30:25|1081.99
15:30:26|1082.
15:30:27|1082.
15:30:28|1082.
15:30:29|1081.99
15:30:30|1081.99
15:30:31|1082.
15:30:32|1082.
15:30:33|1082.
15:30:34|1082.
15:30:35|1082.
15:30:36|1082.
15:30:37|1082.
15:30:38|1081.99
15:30:39|1081.99
15:30:40|1081.99
15:30:41|1082.
15:30:42|1082.
15:30:43|1082.
15:30:44|1082.
15:30:45|1082.03
15:30:46|1082.03
15:30:47|1082.05
15:30:48|1082.05
15:30:50|1082.07
15:30:50|1082.25
15:30:51|1082.24
15:30:52|1082.24
15:30:54|1082.22
15:30:55|1082.22
15:30:56|1082.61
15:30:56|1082.61
15:30:58|1083.01
15:30:59|1083.1
15:30:59|1083.32
15:31:01|1082.11
15:31:02|1081.56
15:31:03|1081.84
15:31:04|1081.58
15:31:05|1081.65
15:31:06|1081.7
15:31:07|1081.7
15:31:08|1081.82
15:31:08|1081.83
15:31:09|1081.87
15:31:11|1081.87
15:31:11|1081.89
15:31:12|1081.88
15:31:14|1081.89
15:31:15|1081.88
15:31:16|1081.5
15:31:17|1081.5
15:31:18|1081.51
15:31:19|1081.34
15:31:20|1081.15
15:31:21|1080.98
15:31:22|1080.99
15:31:23|1080.96
15:31:24|1080.96
15:31:25|1080.96
15:31:27|1080.88
15:31:28|1080.95
15:31:28|1080.96
15:31:29|1081.47
15:31:31|1081.28
15:31:32|1081.28
15:31:33|1081.28
15:31:33|1081.11
15:31:34|1081.05
15:31:35|1081.04
15:31:36|1081.05
15:31:37|1081.05
15:31:39|1081.05
15:31:40|1081.05
15:31:40|1080.92
15:31:41|1081.01
15:31:42|1081.01
15:31:44|1081.01
15:31:44|1081.01
15:31:45|1081.02
15:31:47|1081.01
15:31:48|1080.95
15:31:48|1080.87
15:31:50|1080.93
15:31:50|1080.94
15:31:52|1080.95
15:31:53|1081.02
15:31:54|1081.02
15:31:54|1081.01
15:31:55|1081.01
15:31:57|1081.
15:31:57|1081.01
15:31:58|1081.01
15:31:59|1081.
15:32:01|1081.
15:32:02|1081.01
15:32:03|1081.
15:32:04|1081.
15:32:05|1080.98
15:32:05|1080.98
15:32:06|1081.02
15:32:08|1081.09
15:32:09|1080.93
15:32:09|1080.95
15:32:11|1081.
15:32:13|1081.
15:32:14|1081.
15:32:16|1080.91
15:32:16|1080.84
15:32:17|1080.84
15:32:18|1080.85
15:32:20|1080.84
15:32:22|1080.84
15:32:23|1080.84
15:32:24|1080.79
15:32:25|1080.79
15:32:26|1080.79
15:32:27|1080.78
15:32:28|1080.79
15:32:30|1080.76
15:32:30|1080.75
15:32:31|1080.74
15:32:32|1080.74
15:32:33|1080.75
15:32:34|1080.74
15:32:35|1080.74
15:32:36|1080.74
15:32:37|1080.75
15:32:38|1080.75
15:32:40|1080.75
15:32:41|1080.6
15:32:41|1080.59
15:32:43|1080.59
15:32:44|1080.59
15:32:45|1080.54
15:32:46|1080.51
15:32:47|1080.4
15:32:49|1080.38
15:32:49|1080.38
15:32:50|1080.38
15:32:51|1080.38
15:32:52|1080.38
15:32:53|1080.31
15:32:55|1080.25
15:32:56|1080.26
15:32:58|1080.26
15:32:59|1080.26
15:33:00|1080.26
15:33:00|1080.38
15:33:01|1080.38
15:33:03|1080.26
15:33:04|1080.3
15:33:06|1080.35
15:33:06|1080.39
15:33:07|1080.39
15:33:08|1080.38
15:33:09|1080.38
15:33:11|1080.39
15:33:11|1080.39
15:33:12|1080.39
15:33:13|1080.38
15:33:15|1080.38
15:33:16|1080.23
15:33:17|1080.24
15:33:18|1080.24
15:33:20|1080.24
15:33:20|1080.23
15:33:22|1080.33
15:33:22|1080.27
15:33:23|1080.24
15:33:24|1080.24
15:33:26|1080.23
15:33:26|1080.23
15:33:28|1080.17
15:33:28|1080.27
15:33:30|1080.21
15:33:31|1080.28
15:33:33|1080.28
15:33:33|1080.27
15:33:34|1080.28
15:33:36|1080.06
15:33:36|1080.1
15:33:37|1080.13
15:33:39|1080.13
15:33:39|1080.12
15:33:40|1080.12
15:33:41|1080.12
15:33:43|1080.
15:33:43|1080.01
15:33:44|1079.8
15:33:46|1079.63
15:33:47|1079.62
15:33:47|1079.27
15:33:48|1079.27
15:33:50|1079.27
15:33:50|1079.26
15:33:52|1079.22
15:33:53|1079.21
15:33:54|1079.1
15:33:55|1079.1
15:33:56|1079.11
15:33:56|1079.05
15:33:58|1078.23
15:33:59|1078.31
15:34:00|1078.31
15:34:01|1078.32
15:34:02|1078.32
15:34:03|1078.38
15:34:04|1078.28
15:34:05|1078.23
15:34:06|1078.24
15:34:07|1078.23
15:34:09|1078.27
15:34:10|1078.26
15:34:11|1078.21
15:34:12|1078.8
15:34:14|1078.91
15:34:14|1078.92
15:34:16|1078.89
15:34:17|1078.84
15:34:18|1078.84
15:34:19|1078.84
15:34:20|1078.84
15:34:22|1078.84
15:34:23|1078.84
15:34:24|1078.85
15:34:25|1078.85
15:34:26|1078.82
15:34:27|1078.78
15:34:29|1078.77
15:34:29|1078.68
15:34:30|1078.63
15:34:31|1078.45
15:34:33|1078.38
15:34:34|1078.38
15:34:35|1078.38
15:34:36|1078.38
15:34:37|1078.5
15:34:38|1078.42
15:34:39|1078.39
15:34:40|1078.27
15:34:41|1078.33
15:34:42|1078.54
15:34:43|1078.23
15:34:44|1078.34
15:34:45|1078.49
15:34:46|1078.07
15:34:47|1078.27
15:34:48|1078.23
15:34:49|1078.15
15:34:50|1078.22
15:34:51|1078.22
15:34:52|1078.22
15:34:53|1078.23
15:34:54|1078.33
15:34:55|1078.48
15:34:56|1078.48
15:34:57|1078.48
15:34:58|1078.55
15:34:59|1078.47
15:35:00|1078.84
15:35:01|1079.09
15:35:02|1079.09
15:35:03|1079.23
15:35:04|1079.32
15:35:05|1079.04
15:35:07|1078.97
15:35:08|1078.84
15:35:08|1078.85
15:35:10|1078.77
15:35:10|1078.77
15:35:11|1078.72
15:35:12|1078.72
15:35:13|1078.72
15:35:15|1078.74
15:35:17|1078.74
15:35:18|1078.75
15:35:19|1078.75
15:35:19|1078.75
15:35:20|1078.87
15:35:21|1078.95
15:35:23|1079.12
15:35:23|1079.23
15:35:25|1079.4
15:35:26|1079.44
15:35:26|1079.53
15:35:27|1079.53
15:35:28|1079.53
15:35:29|1079.54
15:35:31|1079.54
15:35:32|1079.61
15:35:33|1079.65
15:35:34|1079.64
15:35:35|1079.65
15:35:36|1079.57
15:35:37|1079.57
15:35:38|1079.3
15:35:39|1079.23
15:35:41|1079.2
15:35:42|1079.16
15:35:43|1079.16
15:35:44|1079.24
15:35:45|1079.39
15:35:46|1079.4
15:35:46|1079.6
15:35:48|1079.63
15:35:48|1079.63
15:35:50|1079.63
15:35:51|1079.64
15:35:52|1079.51
15:35:54|1079.42
15:35:54|1079.07
15:35:55|1079.06
15:35:56|1079.08
15:35:57|1079.08
15:35:58|1079.29
15:35:59|1079.4
15:36:00|1079.41
15:36:01|1079.4
15:36:02|1079.4
15:36:03|1079.38
15:36:04|1079.19
15:36:05|1079.21
15:36:06|1079.1
15:36:07|1079.1
15:36:08|1079.1
15:36:09|1079.11
15:36:10|1079.1
15:36:11|1079.1
15:36:12|1079.1
15:36:13|1079.1
15:36:14|1079.11
15:36:15|1078.83
15:36:17|1078.76
15:36:19|1078.76
15:36:20|1078.6
15:36:22|1078.6
15:36:22|1078.6
15:36:23|1078.5
15:36:24|1078.15
15:36:25|1078.33
15:36:27|1078.62
15:36:28|1078.62
15:36:29|1078.61
15:36:30|1078.5
15:36:31|1078.46
15:36:31|1078.41
15:36:34|1078.18
15:36:34|1078.19
15:36:35|1078.19
15:36:36|1078.4
15:36:37|1078.39
15:36:38|1078.39
15:36:40|1078.8
15:36:41|1078.77
15:36:42|1078.5
15:36:43|1078.43
15:36:44|1078.43
15:36:45|1078.42
15:36:46|1078.16
15:36:48|1078.05
15:36:48|1078.
15:36:49|1077.93
15:36:50|1077.72
15:36:51|1077.24
15:36:52|1077.24
15:36:53|1077.24
15:36:54|1077.25
15:36:55|1077.24
15:36:56|1077.26
15:36:57|1077.33
15:36:58|1078.97
15:36:59|1078.44
15:37:00|1078.57
15:37:01|1078.58
15:37:02|1078.45
15:37:03|1078.45
15:37:04|1078.45
15:37:05|1078.45
15:37:06|1078.58
15:37:07|1078.76
15:37:08|1078.8
15:37:09|1078.97
15:37:10|1078.96
15:37:11|1078.96
15:37:12|1078.96
15:37:13|1078.96
15:37:14|1078.74
15:37:16|1078.73
15:37:16|1078.73
15:37:19|1078.73
15:37:19|1078.74
15:37:21|1078.74
15:37:22|1078.44
15:37:23|1078.45
15:37:24|1078.53
15:37:25|1078.74
15:37:25|1078.73
15:37:28|1078.73
15:37:28|1078.57
15:37:30|1078.45
15:37:31|1078.45
15:37:33|1078.55
15:37:33|1078.54
15:37:34|1078.54
15:37:35|1078.46
15:37:36|1078.42
15:37:37|1078.32
15:37:38|1078.22
15:37:39|1078.21
15:37:40|1078.05
15:37:42|1078.18
15:37:43|1078.18
15:37:44|1078.17
15:37:45|1078.18
15:37:46|1078.2
15:37:47|1078.17
15:37:48|1078.1
15:37:50|1078.22
15:37:50|1078.21
15:37:51|1078.21
15:37:52|1078.26
15:37:53|1078.27
15:37:55|1078.19
15:37:56|1078.19
15:37:56|1078.19
15:37:57|1078.16
15:37:58|1078.15
15:38:00|1078.16
15:38:00|1078.22
15:38:02|1078.52
15:38:03|1078.52
15:38:04|1078.42
15:38:05|1078.28
15:38:06|1078.1
15:38:06|1078.1
15:38:08|1078.2
15:38:09|1078.3
15:38:10|1078.2
15:38:10|1078.03
15:38:12|1077.93
15:38:13|1077.68
15:38:14|1077.52
15:38:15|1077.52
15:38:15|1077.37
15:38:17|1077.22
15:38:17|1077.45
15:38:19|1077.69
15:38:21|1077.72
15:38:22|1077.72
15:38:23|1077.72
15:38:24|1078.06
15:38:25|1078.12
15:38:25|1078.06
15:38:28|1078.38
15:38:28|1078.39
15:38:29|1078.38
15:38:30|1078.4
15:38:31|1078.4
15:38:33|1078.5
15:38:33|1078.7
15:38:35|1078.55
15:38:35|1078.53
15:38:37|1078.44
15:38:38|1078.43
15:38:39|1078.43
15:38:39|1078.86
15:38:41|1078.86
15:38:42|1078.86
15:38:43|1078.95
15:38:44|1079.07
15:38:45|1079.
15:38:45|1078.98
15:38:47|1078.97
15:38:48|1078.98
15:38:49|1078.98
15:38:49|1078.95
15:38:51|1079.1
15:38:51|1079.11
15:38:53|1079.11
15:38:53|1079.11
15:38:55|1079.11
15:38:56|1079.11
15:38:57|1079.11
15:38:58|1079.1
15:38:59|1079.09
15:39:00|1079.08
15:39:01|1079.07
15:39:02|1079.07
15:39:03|1079.08
15:39:04|1079.08
15:39:05|1078.86
15:39:06|1078.95
15:39:07|1078.95
15:39:08|1078.94
15:39:09|1078.94
15:39:10|1078.66
15:39:11|1078.66
15:39:12|1078.38
15:39:13|1078.31
15:39:14|1078.23
15:39:15|1078.25
15:39:16|1078.27
15:39:17|1078.57
15:39:18|1078.57
15:39:19|1078.57
15:39:21|1078.57
15:39:22|1078.59
15:39:23|1078.68
15:39:23|1078.59
15:39:25|1079.07
15:39:26|1078.95
15:39:26|1078.95
15:39:28|1078.96
15:39:29|1078.91
15:39:30|1078.92
15:39:32|1078.91
15:39:33|1078.91
15:39:34|1078.91
15:39:35|1078.94
15:39:35|1078.94
15:39:37|1078.94
15:39:38|1078.95
15:39:38|1078.95
15:39:40|1078.94
15:39:40|1078.95
15:39:42|1078.95
15:39:42|1078.95
15:39:43|1078.63
15:39:45|1078.74
15:39:45|1078.74
15:39:46|1078.74
15:39:48|1078.75
15:39:48|1078.74
15:39:50|1078.75
15:39:51|1078.75
15:39:51|1078.75
15:39:53|1078.74
15:39:53|1078.75
15:39:55|1078.65
15:39:56|1078.65
15:39:56|1078.66
15:39:57|1078.65
15:39:58|1078.66
15:40:00|1078.62
15:40:01|1078.62
15:40:02|1078.63
15:40:03|1078.62
15:40:04|1078.41
15:40:06|1078.41
15:40:06|1078.27
15:40:08|1078.19
15:40:08|1078.18
15:40:10|1078.14
15:40:10|1078.14
15:40:12|1077.91
15:40:12|1077.46
15:40:13|1077.47
15:40:14|1077.49
15:40:15|1077.63
15:40:16|1077.62
15:40:17|1077.62
15:40:19|1077.86
15:40:19|1078.14
15:40:21|1077.93
15:40:22|1077.92
15:40:23|1077.73
15:40:24|1077.94
15:40:25|1078.23
15:40:26|1078.39
15:40:27|1078.39
15:40:28|1078.34
15:40:30|1078.34
15:40:30|1078.34
15:40:32|1078.34
15:40:33|1078.34
15:40:34|1078.32
15:40:35|1078.32
15:40:36|1078.32
15:40:37|1078.32
15:40:38|1078.31
15:40:39|1078.32
15:40:41|1078.31
15:40:41|1078.42
15:40:43|1078.45
15:40:43|1078.42
15:40:45|1078.42
15:40:45|1078.42
15:40:46|1078.39
15:40:47|1078.16
15:40:49|1078.16
15:40:50|1077.95
15:40:51|1077.87
15:40:52|1077.71
15:40:53|1077.63
15:40:54|1077.55
15:40:55|1077.56
15:40:56|1077.62
15:40:57|1077.7
15:40:58|1077.7
15:40:59|1077.68
15:41:00|1077.64
15:41:02|1077.63
15:41:03|1077.69
15:41:03|1077.79
15:41:05|1077.84
15:41:07|1077.69
15:41:08|1077.69
15:41:09|1077.69
15:41:09|1077.43
15:41:11|1077.38
15:41:12|1076.95
15:41:13|1076.88
15:41:14|1076.88
15:41:15|1076.99
15:41:16|1076.98
15:41:17|1076.98
15:41:18|1077.17
15:41:19|1077.24
15:41:20|1077.25
15:41:22|1077.14
15:41:22|1077.13
15:41:24|1077.13
15:41:25|1077.14
15:41:26|1077.14
15:41:27|1077.13
15:41:28|1077.13
15:41:29|1077.11
15:41:30|1076.95
15:41:31|1076.81
15:41:32|1076.83
15:41:34|1076.84
15:41:34|1076.83
15:41:35|1076.83
15:41:37|1076.84
15:41:37|1076.84
15:41:38|1076.83
15:41:39|1076.84
15:41:41|1076.84
15:41:42|1076.84
15:41:43|1076.83
15:41:44|1076.84
15:41:45|1076.83
15:41:46|1076.84
15:41:47|1076.84
15:41:48|1076.56
15:41:49|1076.5
15:41:50|1076.5
15:41:51|1076.5
15:41:52|1076.5
15:41:53|1076.51
15:41:54|1076.5
15:41:55|1076.51
15:41:56|1076.5
15:41:57|1076.39
15:41:58|1076.34
15:41:59|1076.28
15:42:00|1076.01
15:42:01|1076.13
15:42:03|1076.14
15:42:04|1076.39
15:42:05|1076.48
15:42:05|1076.47
15:42:06|1076.72
15:42:07|1076.69
15:42:08|1076.69
15:42:10|1076.68
15:42:10|1076.68
15:42:12|1076.33
15:42:13|1076.34
15:42:13|1076.36
15:42:14|1076.4
15:42:16|1076.43
15:42:16|1076.02
15:42:18|1076.02
15:42:19|1076.02
15:42:20|1075.88
15:42:21|1075.88
15:42:22|1075.88
15:42:23|1075.87
15:42:24|1075.87
15:42:26|1076.04
15:42:26|1076.03
15:42:27|1076.04
15:42:28|1076.03
15:42:29|1076.03
15:42:30|1076.03
15:42:31|1076.11
15:42:32|1076.17
15:42:34|1076.42
15:42:36|1076.5
15:42:36|1076.5
15:42:37|1076.51
15:42:38|1076.66
15:42:40|1076.66
15:42:41|1076.7
15:42:41|1077.01
15:42:43|1076.73
15:42:43|1076.72
15:42:45|1076.72
15:42:46|1076.72
15:42:46|1076.72
15:42:48|1076.72
15:42:49|1076.75
15:42:49|1076.74
15:42:50|1076.75
15:42:52|1076.75
15:42:52|1076.75
15:42:54|1076.74
15:42:55|1076.73
15:42:56|1076.73
15:42:56|1076.89
15:42:58|1076.89
15:42:59|1076.8
15:43:00|1076.81
15:43:01|1076.8
15:43:01|1076.81
15:43:03|1076.8
15:43:04|1076.8
15:43:05|1076.97
15:43:06|1076.97
15:43:06|1076.97
15:43:07|1076.73
15:43:08|1076.73
15:43:11|1076.72
15:43:11|1076.73
15:43:12|1076.73
15:43:13|1076.73
15:43:14|1076.73
15:43:15|1076.72
15:43:16|1076.73
15:43:17|1076.72
15:43:18|1076.71
15:43:19|1076.55
15:43:20|1076.38
15:43:21|1076.38
15:43:22|1076.37
15:43:23|1076.37
15:43:24|1076.37
15:43:25|1076.38
15:43:26|1076.38
15:43:27|1076.37
15:43:28|1076.38
15:43:29|1076.38
15:43:30|1076.2
15:43:31|1076.21
15:43:32|1076.25
15:43:33|1076.35
15:43:34|1076.35
15:43:35|1076.34
15:43:36|1075.91
15:43:38|1075.87
15:43:39|1075.88
15:43:40|1075.87
15:43:41|1075.87
15:43:41|1075.87
15:43:43|1075.87
15:43:45|1075.88
15:43:45|1075.88
15:43:46|1075.87
15:43:48|1075.88
15:43:49|1075.87
15:43:50|1075.87
15:43:52|1075.65
15:43:52|1075.65
15:43:53|1075.85
15:43:54|1075.99
15:43:55|1075.82
15:43:57|1075.82
15:43:57|1075.82
15:43:58|1075.83
15:43:59|1075.82
15:44:00|1075.99
15:44:01|1075.99
15:44:03|1075.99
15:44:03|1076.13
15:44:05|1076.49
15:44:06|1076.54
15:44:07|1076.31
15:44:08|1076.32
15:44:09|1076.33
15:44:10|1076.36
15:44:11|1076.37
15:44:12|1076.44
15:44:13|1076.44
15:44:14|1076.44
15:44:15|1076.44
15:44:16|1076.44
15:44:17|1076.18
15:44:18|1076.18
15:44:19|1076.17
15:44:20|1076.18
15:44:21|1076.16
15:44:22|1076.2
15:44:23|1076.33
15:44:24|1076.35
15:44:26|1076.69
15:44:27|1076.64
15:44:28|1076.6
15:44:28|1076.58
15:44:29|1076.58
15:44:30|1076.58
15:44:31|1076.48
15:44:33|1076.47
15:44:35|1076.46
15:44:36|1076.2
15:44:36|1076.2
15:44:38|1076.32
15:44:39|1076.39
15:44:39|1076.48
15:44:40|1076.47
15:44:41|1076.47
15:44:43|1076.48
15:44:43|1076.47
15:44:44|1076.47
15:44:45|1076.47
15:44:47|1076.24
15:44:47|1076.25
15:44:48|1076.24
15:44:49|1076.24
15:44:50|1076.25
15:44:52|1076.28
15:44:52|1076.29
15:44:53|1076.4
15:44:54|1076.44
15:44:55|1076.42
15:44:57|1076.24
15:44:57|1076.19
15:44:59|1076.18
15:45:00|1076.19
15:45:01|1076.01
15:45:02|1076.17
15:45:03|1076.43
15:45:04|1076.42
15:45:05|1076.43
15:45:07|1076.4
15:45:07|1076.44
15:45:08|1076.44
15:45:09|1076.44
15:45:10|1076.25
15:45:11|1076.23
15:45:12|1076.47
15:45:13|1076.49
15:45:15|1076.52
15:45:15|1076.51
15:45:16|1076.52
15:45:18|1076.51
15:45:19|1076.58
15:45:20|1076.57
15:45:21|1076.58
15:45:22|1076.62
15:45:23|1076.63
15:45:24|1076.62
15:45:25|1076.63
15:45:27|1076.63
15:45:28|1076.62
15:45:29|1076.59
15:45:30|1076.59
15:45:31|1076.6
15:45:32|1076.6
15:45:33|1076.6
15:45:34|1076.61
15:45:35|1076.61
15:45:36|1076.6
15:45:37|1076.6
15:45:38|1076.6
15:45:39|1076.42
15:45:40|1076.18
15:45:41|1076.2
15:45:43|1076.21
15:45:43|1076.21
15:45:44|1076.25
15:45:45|1076.43
15:45:47|1076.6
15:45:48|1076.61
15:45:48|1076.6
15:45:50|1076.61
15:45:51|1076.5
15:45:52|1076.31
15:45:53|1076.3
15:45:54|1076.31
15:45:55|1076.3
15:45:56|1076.31
15:45:57|1076.3
15:45:58|1076.33
15:45:59|1076.37
15:46:00|1076.42
15:46:01|1076.56
15:46:02|1076.49
15:46:03|1076.48
15:46:04|1076.49
15:46:05|1076.48
15:46:06|1076.38
15:46:07|1076.37
15:46:08|1076.39
15:46:09|1076.43
15:46:10|1076.44
15:46:11|1076.31
15:46:12|1076.32
15:46:13|1076.11
15:46:15|1076.
15:46:15|1076.
15:46:16|1076.01
15:46:17|1076.01
15:46:18|1076.01
15:46:20|1076.09
15:46:20|1076.1
15:46:21|1076.09
15:46:22|1076.1
15:46:24|1076.1
15:46:24|1076.09
15:46:25|1076.09
15:46:27|1076.43
15:46:28|1076.43
15:46:30|1076.43
15:46:30|1076.43
15:46:31|1076.01
15:46:33|1075.82
15:46:34|1075.82
15:46:35|1075.83
15:46:36|1075.91
15:46:37|1075.84
15:46:38|1075.84
15:46:39|1076.05
15:46:40|1076.14
15:46:41|1076.13
15:46:42|1076.09
15:46:43|1076.02
15:46:44|1075.35
15:46:45|1075.35
15:46:46|1075.25
15:46:47|1075.4
15:46:48|1075.54
15:46:49|1075.55
15:46:50|1075.55
15:46:51|1075.54
15:46:52|1075.55
15:46:53|1075.44
15:46:54|1075.45
15:46:55|1075.28
15:46:56|1075.29
15:46:57|1075.19
15:46:58|1075.18
15:46:59|1075.18
15:47:00|1075.18
15:47:01|1075.18
15:47:02|1075.17
15:47:04|1075.17
15:47:05|1075.18
15:47:06|1075.17
15:47:07|1075.18
15:47:08|1075.41
15:47:09|1075.4
15:47:10|1075.41
15:47:11|1075.54
15:47:12|1075.54
15:47:14|1075.63
15:47:14|1075.62
15:47:16|1075.62
15:47:16|1075.42
15:47:18|1075.51
15:47:19|1075.51
15:47:19|1075.52
15:47:20|1075.51
15:47:22|1075.52
15:47:23|1075.52
15:47:24|1075.52
15:47:25|1075.51
15:47:26|1075.52
15:47:28|1075.52
15:47:29|1075.63
15:47:30|1075.65
15:47:32|1076.
15:47:32|1076.02
15:47:34|1076.02
15:47:34|1076.02
15:47:35|1076.01
15:47:37|1076.02
15:47:37|1076.02
15:47:39|1076.06
15:47:40|1076.08
15:47:41|1076.08
15:47:42|1076.08
15:47:43|1076.09
15:47:45|1076.08
15:47:45|1076.09
15:47:47|1076.09
15:47:48|1076.07
15:47:48|1076.07
15:47:50|1075.89
15:47:50|1075.64
15:47:52|1075.41
15:47:52|1075.42
15:47:54|1075.18
15:47:54|1075.19
15:47:55|1075.33
15:47:57|1075.33
15:47:58|1075.33
15:47:59|1075.33
15:48:00|1075.22
15:48:02|1075.22
15:48:02|1075.23
15:48:04|1075.23
15:48:05|1075.46
15:48:06|1075.61
15:48:07|1075.61
15:48:08|1075.61
15:48:09|1075.61
15:48:10|1075.61
15:48:11|1075.62
15:48:12|1075.62
15:48:13|1075.84
15:48:14|1075.85
15:48:16|1075.84
15:48:17|1075.86
15:48:18|1076.13
15:48:19|1076.19
15:48:20|1076.2
15:48:21|1076.2
15:48:22|1076.19
15:48:23|1076.1
15:48:25|1076.11
15:48:26|1076.22
15:48:26|1076.22
15:48:28|1076.2
15:48:29|1076.21
15:48:30|1076.21
15:48:31|1076.21
15:48:33|1076.21
15:48:33|1076.2
15:48:34|1076.2
15:48:35|1076.2
15:48:37|1076.43
15:48:37|1076.44
15:48:38|1076.43
15:48:40|1076.43
15:48:40|1076.44
15:48:41|1076.44
15:48:42|1076.43
15:48:43|1076.43
15:48:44|1076.44
15:48:45|1076.32
15:48:47|1076.29
15:48:48|1076.29
15:48:49|1076.28
15:48:50|1076.28
15:48:51|1076.28
15:48:52|1076.28
15:48:53|1076.29
15:48:54|1076.5
15:48:55|1076.5
15:48:56|1076.49
15:48:57|1076.49
15:48:58|1076.5
15:49:00|1076.78
15:49:00|1076.78
15:49:01|1076.79
15:49:02|1076.78
15:49:04|1076.79
15:49:05|1076.76
15:49:06|1076.78
15:49:07|1076.78
15:49:08|1076.78
15:49:09|1076.78
15:49:10|1076.78
15:49:11|1076.78
15:49:12|1076.78
15:49:13|1077.09
15:49:14|1077.3
15:49:15|1077.31
15:49:16|1077.3
15:49:17|1077.3
15:49:18|1077.3
15:49:19|1077.3
15:49:20|1077.32
15:49:21|1077.33
15:49:22|1077.36
15:49:23|1077.4
15:49:24|1077.4
15:49:25|1077.12
15:49:26|1077.07
15:49:27|1077.07
15:49:28|1077.07
15:49:29|1077.07
15:49:31|1077.07
15:49:32|1077.07
15:49:33|1077.07
15:49:34|1077.07
15:49:35|1077.07
15:49:36|1077.06
15:49:37|1076.99
15:49:38|1076.99
15:49:39|1076.99
15:49:40|1076.99
15:49:41|1076.99
15:49:42|1077.09
15:49:43|1077.08
15:49:44|1077.09
15:49:45|1077.08
15:49:46|1077.08
15:49:47|1077.08
15:49:49|1077.09
15:49:49|1077.08
15:49:51|1077.09
15:49:51|1077.08
15:49:53|1077.08
15:49:53|1077.09
15:49:55|1077.09
15:49:55|1077.08
15:49:57|1077.09
15:49:57|1077.08
15:49:58|1076.78
15:49:59|1076.71
15:50:00|1076.55
15:50:01|1076.56
15:50:02|1076.89
15:50:04|1076.89
15:50:05|1076.89
15:50:06|1076.89
15:50:06|1076.88
15:50:07|1076.89
15:50:09|1076.88
15:50:09|1076.89
15:50:11|1076.89
15:50:11|1076.89
15:50:13|1076.89
15:50:14|1076.97
15:50:14|1076.97
15:50:15|1076.99
15:50:16|1076.99
15:50:17|1076.98
15:50:18|1076.98
15:50:20|1076.99
15:50:21|1076.98
15:50:22|1076.99
15:50:23|1076.9
15:50:24|1076.88
15:50:26|1076.81
15:50:27|1076.81
15:50:27|1076.81
15:50:29|1076.82
15:50:30|1076.82
15:50:31|1076.81
15:50:33|1076.83
15:50:33|1076.83
15:50:34|1076.83
15:50:35|1076.83
15:50:36|1076.83
15:50:37|1077.03
15:50:39|1077.03
15:50:39|1077.16
15:50:40|1077.16
15:50:42|1077.16
15:50:42|1077.16
15:50:44|1077.17
15:50:44|1077.
15:50:46|1076.99
15:50:47|1076.99
15:50:47|1076.99
15:50:48|1077.
15:50:50|1076.99
15:50:50|1077.03
15:50:51|1077.04
15:50:52|1077.1
15:50:54|1077.12
15:50:55|1077.13
15:50:56|1077.13
15:50:57|1077.13
15:50:58|1077.3
15:50:59|1077.21
15:51:01|1077.2
15:51:02|1077.23
15:51:03|1077.35
15:51:04|1077.81
15:51:05|1077.9
15:51:06|1078.23
15:51:07|1078.27
15:51:08|1078.53
15:51:09|1078.75
15:51:10|1078.76
15:51:11|1078.75
15:51:13|1078.75
15:51:13|1078.67
15:51:14|1078.58
15:51:15|1078.29
15:51:16|1078.06
15:51:17|1077.99
15:51:18|1077.92
15:51:19|1077.91
15:51:20|1077.91
15:51:21|1077.59
15:51:22|1077.59
15:51:23|1077.51
15:51:24|1077.52
15:51:25|1077.55
15:51:26|1077.55
15:51:27|1077.57
15:51:28|1077.66
15:51:29|1077.95
15:51:30|1077.93
15:51:32|1077.79
15:51:33|1077.52
15:51:34|1077.43
15:51:35|1077.43
15:51:36|1077.43
15:51:37|1077.22
15:51:38|1077.21
15:51:39|1077.2
15:51:41|1077.31
15:51:41|1077.51
15:51:42|1077.51
15:51:43|1077.5
15:51:45|1077.51
15:51:46|1077.51
15:51:47|1077.41
15:51:48|1077.2
15:51:49|1077.2
15:51:50|1077.2
15:51:50|1077.2
15:51:52|1077.21
15:51:53|1077.21
15:51:54|1076.97
15:51:55|1076.98
15:51:56|1076.98
15:51:56|1076.67
15:51:58|1076.64
15:51:59|1076.8
15:52:00|1076.8
15:52:00|1077.19
15:52:02|1077.2
15:52:03|1077.25
15:52:05|1077.24
15:52:05|1077.25
15:52:06|1077.24
15:52:07|1077.24
15:52:08|1077.24
15:52:09|1077.25
15:52:10|1077.1
15:52:11|1077.05
15:52:12|1077.05
15:52:13|1077.02
15:52:14|1077.02
15:52:15|1077.02
15:52:16|1077.02
15:52:17|1077.01
15:52:18|1076.8
15:52:19|1076.59
15:52:21|1076.52
15:52:22|1076.36
15:52:22|1076.31
15:52:24|1076.29
15:52:25|1076.28
15:52:26|1076.2
15:52:27|1076.01
15:52:28|1075.86
15:52:29|1075.74
15:52:29|1075.43
15:52:30|1075.74
15:52:32|1075.74
15:52:34|1075.74
15:52:34|1075.74
15:52:35|1075.74
15:52:36|1075.74
15:52:38|1075.74
15:52:39|1075.67
15:52:40|1075.67
15:52:41|1075.68
15:52:42|1075.67
15:52:43|1075.79
15:52:45|1075.67
15:52:45|1075.68
15:52:46|1075.68
15:52:47|1075.67
15:52:48|1075.48
15:52:49|1075.49
15:52:50|1075.35
15:52:51|1075.35
15:52:53|1075.35
15:52:54|1075.35
15:52:54|1075.35
15:52:56|1075.36
15:52:57|1075.35
15:52:57|1075.36
15:52:58|1075.36
15:53:00|1075.35
15:53:01|1075.36
15:53:01|1075.36
15:53:02|1075.5
15:53:04|1075.51
15:53:04|1075.52
15:53:06|1075.52
15:53:07|1075.52
15:53:08|1075.35
15:53:09|1075.34
15:53:10|1075.35
15:53:11|1075.35
15:53:12|1075.34
15:53:12|1075.35
15:53:13|1075.33
15:53:15|1075.33
15:53:16|1075.34
15:53:16|1075.33
15:53:18|1075.26
15:53:19|1075.14
15:53:19|1075.08
15:53:21|1075.09
15:53:21|1075.08
15:53:23|1075.09
15:53:23|1075.09
15:53:25|1075.04
15:53:26|1075.05
15:53:27|1075.04
15:53:28|1075.06
15:53:29|1075.07
15:53:30|1075.06
15:53:30|1075.06
15:53:32|1075.07
15:53:33|1075.26
15:53:34|1075.29
15:53:36|1075.29
15:53:36|1075.29
15:53:38|1075.32
15:53:39|1075.31
15:53:40|1075.53
15:53:41|1075.61
15:53:42|1075.61
15:53:43|1075.61
15:53:43|1075.62
15:53:44|1075.68
15:53:46|1075.77
15:53:47|1075.77
15:53:47|1075.77
15:53:49|1075.78
15:53:49|1075.78
15:53:51|1075.77
15:53:52|1075.77
15:53:53|1075.77
15:53:54|1075.75
15:53:55|1075.68
15:53:55|1075.67
15:53:57|1075.58
15:53:58|1075.62
15:53:59|1075.63
15:54:00|1075.81
15:54:00|1075.87
15:54:02|1075.87
15:54:03|1075.87
15:54:03|1075.87
15:54:04|1075.87
15:54:06|1075.99
15:54:06|1075.99
15:54:09|1075.99
15:54:09|1075.99
15:54:10|1075.99
15:54:11|1075.9
15:54:12|1075.82
15:54:13|1075.83
15:54:14|1075.83
15:54:16|1075.86
15:54:16|1075.86
15:54:17|1075.86
15:54:19|1075.85
15:54:20|1075.82
15:54:21|1075.82
15:54:22|1075.82
15:54:23|1075.82
15:54:24|1075.82
15:54:25|1075.82
15:54:26|1075.82
15:54:27|1075.82
15:54:28|1075.82
15:54:29|1075.82
15:54:30|1075.82
15:54:32|1075.82
15:54:33|1075.82
15:54:33|1075.82
15:54:35|1075.82
15:54:37|1075.82
15:54:37|1075.82
15:54:39|1075.82
15:54:40|1075.82
15:54:41|1075.82
15:54:42|1075.82
15:54:43|1075.82
15:54:45|1075.82
15:54:46|1075.82
15:54:47|1075.82
15:54:48|1075.74
15:54:49|1075.61
15:54:51|1075.62
15:54:52|1075.61
15:54:52|1075.81
15:54:53|1075.99
15:54:54|1076.
15:54:55|1076.
15:54:57|1075.99
15:54:58|1075.94
15:54:58|1075.82
15:54:59|1075.75
15:55:01|1075.64
15:55:02|1075.63
15:55:03|1075.61
15:55:04|1075.52
15:55:05|1075.51
15:55:06|1075.41
15:55:07|1075.41
15:55:08|1075.42
15:55:09|1075.41
15:55:10|1075.41
15:55:11|1075.41
15:55:12|1075.41
15:55:13|1075.41
15:55:14|1075.42
15:55:15|1075.41
15:55:16|1075.41
15:55:17|1075.31
15:55:18|1075.22
15:55:19|1075.04
15:55:20|1075.04
15:55:21|1075.04
15:55:22|1075.04
15:55:23|1075.42
15:55:24|1075.5
15:55:25|1075.26
15:55:26|1075.25
15:55:27|1075.26
15:55:28|1075.5
15:55:29|1075.63
15:55:30|1075.63
15:55:31|1075.64
15:55:32|1075.63
15:55:33|1075.65
15:55:34|1075.66
15:55:35|1075.67
15:55:36|1075.71
15:55:38|1075.86
15:55:38|1075.99
15:55:40|1076.01
15:55:40|1076.33
15:55:41|1076.34
15:55:43|1076.54
15:55:44|1076.49
15:55:44|1076.48
15:55:45|1076.34
15:55:46|1076.34
15:55:47|1076.33
15:55:48|1076.33
15:55:49|1076.33
15:55:50|1076.55
15:55:52|1076.55
15:55:53|1076.55
15:55:53|1076.56
15:55:55|1076.56
15:55:55|1076.95
15:55:56|1076.95
15:55:57|1076.94
15:55:59|1076.77
15:56:00|1076.56
15:56:01|1076.68
15:56:02|1076.62
15:56:03|1076.62
15:56:04|1076.62
15:56:05|1076.62
15:56:06|1076.62
15:56:07|1076.61
15:56:08|1076.61
15:56:09|1076.73
15:56:10|1076.76
15:56:11|1076.75
15:56:12|1076.69
15:56:13|1076.68
15:56:14|1076.69
15:56:15|1076.91
15:56:16|1076.91
15:56:17|1076.92
15:56:19|1076.91
15:56:19|1076.92
15:56:20|1076.91
15:56:22|1076.95
15:56:22|1076.98
15:56:23|1077.25
15:56:24|1077.5
15:56:25|1077.31
15:56:27|1077.31
15:56:27|1077.32
15:56:29|1076.78
15:56:29|1076.77
15:56:30|1076.77
15:56:31|1076.75
15:56:33|1076.76
15:56:33|1076.75
15:56:34|1076.76
15:56:35|1076.76
15:56:37|1076.76
15:56:37|1076.6
15:56:39|1076.4
15:56:40|1076.4
15:56:40|1076.4
15:56:41|1076.41
15:56:43|1076.41
15:56:44|1076.4
15:56:45|1076.4
15:56:46|1076.4
15:56:47|1076.42
15:56:48|1076.42
15:56:49|1076.42
15:56:50|1076.42
15:56:52|1076.77
15:56:53|1076.76
15:56:53|1076.76
15:56:55|1076.77
15:56:55|1076.76
15:56:57|1076.77
15:56:57|1076.77
15:56:58|1076.43
15:56:59|1076.35
15:57:00|1076.36
15:57:02|1076.23
15:57:03|1076.05
15:57:03|1076.05
15:57:05|1075.82
15:57:06|1075.82
15:57:07|1075.7
15:57:08|1075.71
15:57:09|1075.71
15:57:10|1075.88
15:57:12|1075.89
15:57:13|1075.88
15:57:13|1075.88
15:57:14|1075.97
15:57:16|1075.97
15:57:16|1075.97
15:57:17|1075.97
15:57:18|1075.98
15:57:20|1075.93
15:57:21|1075.94
15:57:22|1075.9
15:57:23|1075.89
15:57:24|1075.9
15:57:25|1075.9
15:57:26|1075.89
15:57:27|1075.9
15:57:28|1075.89
15:57:29|1075.8
15:57:30|1075.78
15:57:31|1075.74
15:57:32|1075.72
15:57:33|1075.71
15:57:34|1075.63
15:57:35|1075.64
15:57:36|1075.63
15:57:37|1075.75
15:57:38|1075.75
15:57:40|1075.74
15:57:40|1075.74
15:57:41|1075.74
15:57:43|1075.75
15:57:44|1075.75
15:57:45|1075.74
15:57:46|1075.81
15:57:47|1076.14
15:57:48|1076.14
15:57:50|1076.16
15:57:51|1076.18
15:57:52|1076.18
15:57:53|1076.17
15:57:53|1076.17
15:57:55|1076.17
15:57:56|1076.17
15:57:56|1076.17
15:57:58|1076.18
15:57:59|1076.18
15:58:00|1075.92
15:58:01|1075.9
15:58:02|1075.9
15:58:03|1075.9
15:58:04|1075.9
15:58:05|1075.89
15:58:06|1075.89
15:58:07|1075.9
15:58:08|1075.9
15:58:09|1075.9
15:58:10|1075.9
15:58:11|1075.9
15:58:12|1075.9
15:58:13|1075.89
15:58:14|1075.89
15:58:15|1075.9
15:58:16|1075.89
15:58:17|1075.88
15:58:18|1075.88
15:58:19|1075.88
15:58:20|1075.88
15:58:21|1075.87
15:58:22|1075.87
15:58:23|1075.87
15:58:25|1075.51
15:58:26|1075.51
15:58:27|1075.51
15:58:28|1075.51
15:58:28|1075.44
15:58:30|1075.44
15:58:31|1075.44
15:58:31|1075.35
15:58:32|1075.35
15:58:34|1075.35
15:58:34|1075.35
15:58:36|1075.35
15:58:36|1075.36
15:58:38|1075.36
15:58:39|1075.38
15:58:40|1075.43
15:58:41|1075.43
15:58:42|1075.26
15:58:43|1075.27
15:58:44|1075.26
15:58:45|1075.26
15:58:46|1075.27
15:58:47|1075.26
15:58:48|1075.27
15:58:49|1075.42
15:58:50|1075.68
15:58:51|1075.67
15:58:52|1075.67
15:58:53|1075.67
15:58:54|1075.81
15:58:56|1075.81
15:58:56|1075.81
15:58:57|1075.82
15:58:58|1075.82
15:59:00|1075.82
15:59:00|1075.81
15:59:01|1075.81
15:59:03|1075.8
15:59:04|1075.8
15:59:04|1075.8
15:59:06|1075.79
15:59:06|1075.8
15:59:07|1075.57
15:59:09|1075.55
15:59:10|1075.55
15:59:10|1075.6
15:59:12|1075.6
15:59:12|1075.79
15:59:13|1075.79
15:59:14|1075.79
15:59:16|1075.79
15:59:16|1075.78
15:59:18|1075.81
15:59:18|1075.81
15:59:19|1075.8
15:59:21|1075.81
15:59:21|1075.81
15:59:23|1075.8
15:59:23|1075.74
15:59:24|1075.74
15:59:25|1075.74
15:59:27|1075.74
15:59:27|1075.73
15:59:29|1075.74
15:59:29|1075.81
15:59:30|1075.81
15:59:31|1075.81
15:59:33|1075.81
15:59:33|1075.81
15:59:34|1075.81
15:59:35|1075.81
15:59:36|1075.81
15:59:37|1075.81
15:59:38|1075.89
15:59:39|1075.9
15:59:40|1075.9
15:59:42|1075.9
15:59:43|1075.89
15:59:45|1075.89
15:59:46|1075.9
15:59:47|1075.9
15:59:48|1075.9
15:59:49|1075.89
15:59:50|1075.9
15:59:52|1075.9
15:59:53|1075.89
15:59:53|1075.89
15:59:55|1075.9
15:59:56|1075.9
15:59:57|1075.89
15:59:59|1075.89
15:59:59|1075.89
16:00:01|1075.9
16:00:01|1075.9
16:00:02|1076.
16:00:03|1076.07
16:00:04|1076.07
16:00:06|1076.07
16:00:07|1076.07
16:00:08|1075.97
16:00:10|1075.86
16:00:10|1075.85
16:00:11|1075.87
16:00:12|1075.88
16:00:13|1075.89
16:00:14|1075.88
16:00:15|1075.96
16:00:16|1075.96
16:00:17|1075.95
16:00:18|1076.07
16:00:19|1075.97
16:00:21|1075.99
16:00:22|1076.59
16:00:23|1076.6
16:00:24|1076.59
16:00:24|1076.59
16:00:25|1076.26
16:00:27|1076.27
16:00:28|1076.35
16:00:29|1076.35
16:00:30|1076.43
16:00:30|1076.43
16:00:31|1076.43
16:00:32|1076.56
16:00:34|1076.56
16:00:35|1076.57
16:00:36|1076.57
16:00:37|1076.58
16:00:38|1076.55
16:00:39|1076.53
16:00:40|1076.52
16:00:41|1076.54
16:00:42|1076.55
16:00:43|1076.54
16:00:45|1076.32
16:00:46|1076.32
16:00:47|1076.32
16:00:48|1076.48
16:00:49|1076.49
16:00:50|1076.24
16:00:51|1076.24
16:00:53|1075.99
16:00:53|1075.99
16:00:54|1075.88
16:00:55|1075.95
16:00:57|1075.98
16:00:58|1075.99
16:00:59|1075.91
16:01:00|1075.96
16:01:02|1076.
16:01:03|1075.95
16:01:04|1075.94
16:01:04|1075.95
16:01:05|1075.94
16:01:06|1076.
16:01:08|1076.
16:01:10|1076.
16:01:10|1076.01
16:01:12|1076.
16:01:13|1076.
16:01:14|1076.01
16:01:15|1076.01
16:01:16|1076.01
16:01:16|1076.01
16:01:17|1076.
16:01:19|1076.
16:01:19|1076.
16:01:21|1076.
16:01:22|1076.
16:01:23|1076.
16:01:24|1076.01
16:01:25|1076.
16:01:26|1076.01
16:01:27|1076.01
16:01:28|1076.41
16:01:28|1076.41
16:01:30|1076.42
16:01:30|1076.42
16:01:32|1076.42
16:01:33|1076.42
16:01:33|1076.43
16:01:34|1076.59
16:01:36|1076.59
16:01:37|1076.58
16:01:38|1076.58
16:01:39|1076.58
16:01:40|1076.59
16:01:42|1076.59
16:01:43|1076.58
16:01:44|1076.59
16:01:44|1076.59
16:01:45|1076.42
16:01:47|1076.46
16:01:48|1076.45
16:01:49|1076.55
16:01:50|1076.55
16:01:51|1076.58
16:01:52|1076.58
16:01:53|1076.58
16:01:54|1076.59
16:01:55|1076.58
16:01:56|1076.59
16:01:57|1076.59
16:01:58|1076.59
16:01:59|1076.58
16:02:00|1076.59
16:02:01|1076.32
16:02:02|1076.32
16:02:03|1076.32
16:02:04|1076.32
16:02:06|1076.32
16:02:07|1076.32
16:02:07|1076.24
16:02:09|1076.13
16:02:09|1076.13
16:02:10|1076.14
16:02:12|1076.13
16:02:12|1076.14
16:02:14|1076.14
16:02:14|1076.13
16:02:16|1075.82
16:02:17|1075.75
16:02:19|1075.75
16:02:19|1075.75
16:02:20|1075.61
16:02:21|1075.35
16:02:22|1075.11
16:02:24|1075.09
16:02:24|1075.08
16:02:25|1075.09
16:02:26|1075.08
16:02:28|1074.73
16:02:28|1074.74
16:02:30|1074.73
16:02:31|1074.74
16:02:31|1074.73
16:02:32|1074.74
16:02:33|1074.75
16:02:34|1074.76
16:02:35|1074.75
16:02:37|1074.75
16:02:37|1074.75
16:02:38|1074.76
16:02:40|1074.76
16:02:40|1074.94
16:02:41|1075.07
16:02:42|1075.08
16:02:44|1075.08
16:02:45|1075.08
16:02:46|1075.07
16:02:47|1075.08
16:02:48|1075.1
16:02:49|1075.1
16:02:50|1075.1
16:02:51|1075.1
16:02:52|1075.1
16:02:53|1075.16
16:02:54|1075.28
16:02:56|1075.41
16:02:56|1075.41
16:02:57|1075.4
16:02:59|1075.4
16:03:00|1075.4
16:03:02|1075.41
16:03:02|1075.37
16:03:03|1075.36
16:03:04|1075.32
16:03:06|1075.32
16:03:06|1075.18
16:03:08|1075.28
16:03:10|1075.28
16:03:10|1075.32
16:03:11|1075.33
16:03:13|1075.33
16:03:14|1075.
16:03:15|1075.
16:03:16|1075.
16:03:16|1075.
16:03:18|1075.
16:03:19|1075.
16:03:21|1075.01
16:03:21|1075.01
16:03:22|1075.19
16:03:23|1075.18
16:03:24|1075.19
16:03:25|1075.27
16:03:26|1075.33
16:03:27|1076.59
16:03:28|1076.71
16:03:29|1076.71
16:03:30|1076.71
16:03:31|1076.71
16:03:32|1076.71
16:03:33|1076.79
16:03:34|1076.83
16:03:35|1076.82
16:03:36|1076.82
16:03:38|1076.7
16:03:39|1076.7
16:03:40|1076.71
16:03:41|1077.08
16:03:42|1077.08
16:03:43|1077.08
16:03:44|1077.19
16:03:44|1077.19
16:03:47|1077.19
16:03:47|1077.2
16:03:48|1077.2
16:03:49|1077.46
16:03:50|1077.46
16:03:51|1079.1
16:03:52|1080.13
16:03:53|1080.68
16:03:54|1080.02
16:03:56|1080.04
16:03:57|1080.49
16:03:58|1080.35
16:03:58|1080.38
16:04:00|1080.39
16:04:01|1080.4
16:04:02|1080.48
16:04:03|1080.66
16:04:04|1080.76
16:04:05|1081.34
16:04:06|1081.49
16:04:07|1081.22
16:04:08|1081.23
16:04:09|1081.42
16:04:09|1081.43
16:04:11|1081.42
16:04:11|1080.83
16:04:13|1080.6
16:04:13|1080.72
16:04:14|1080.66
16:04:16|1080.66
16:04:17|1080.66
16:04:18|1080.85
16:04:19|1080.74
16:04:19|1080.32
16:04:21|1080.09
16:04:22|1080.2
16:04:23|1080.21
16:04:23|1080.11
16:04:25|1080.28
16:04:26|1080.45
16:04:27|1080.45
16:04:27|1080.45
16:04:29|1080.18
16:04:29|1080.18
16:04:31|1080.17
16:04:32|1080.18
16:04:33|1079.94
16:04:34|1079.94
16:04:34|1080.02
16:04:36|1079.73
16:04:36|1079.72
16:04:38|1079.6
16:04:38|1079.6
16:04:40|1079.51
16:04:41|1079.78
16:04:42|1079.86
16:04:43|1079.94
16:04:43|1080.01
16:04:46|1079.9
16:04:46|1079.88
16:04:47|1079.75
16:04:48|1079.76
16:04:49|1079.76
16:04:51|1079.45
16:04:52|1079.34
16:04:52|1079.11
16:04:54|1079.11
16:04:55|1079.
16:04:56|1078.98
16:04:56|1079.02
16:04:58|1079.02
16:05:00|1078.85
16:05:00|1078.86
16:05:01|1078.89
16:05:02|1079.02
16:05:03|1079.01
16:05:05|1078.9
16:05:06|1078.95
16:05:07|1078.95
16:05:08|1079.4
16:05:09|1079.4
16:05:10|1079.39
16:05:10|1079.42
16:05:12|1079.54
16:05:13|1079.63
16:05:15|1079.17
16:05:15|1079.13
16:05:16|1079.02
16:05:17|1078.96
16:05:18|1079.02
16:05:19|1078.74
16:05:20|1078.74
16:05:21|1078.74
16:05:23|1078.66
16:05:23|1078.73
16:05:25|1078.75
16:05:26|1078.95
16:05:27|1078.95
16:05:28|1078.95
16:05:29|1078.96
16:05:29|1078.95
16:05:32|1078.95
16:05:32|1078.95
16:05:33|1078.96
16:05:34|1078.94
16:05:35|1078.82
16:05:36|1078.74
16:05:37|1078.74
16:05:38|1078.71
16:05:39|1078.64
16:05:40|1078.77
16:05:42|1079.02
16:05:42|1079.08
16:05:44|1079.2
16:05:44|1079.24
16:05:47|1079.33
16:05:47|1079.39
16:05:48|1079.71
16:05:49|1079.99
16:05:51|1080.
16:05:52|1080.
16:05:52|1080.13
16:05:54|1080.16
16:05:55|1079.71
16:05:55|1079.79
16:05:57|1079.75
16:05:58|1079.66
16:05:59|1079.6
16:05:59|1082.26
16:06:01|1081.74
16:06:02|1081.98
16:06:03|1082.45
16:06:05|1082.31
16:06:06|1082.85
16:06:07|1083.3
16:06:08|1083.05
16:06:09|1083.05
16:06:10|1083.2
16:06:11|1083.31
16:06:12|1083.3
16:06:14|1083.3
16:06:14|1083.31
16:06:15|1083.3
16:06:17|1083.33
16:06:17|1083.33
16:06:18|1086.26
16:06:19|1085.09
16:06:21|1084.79
16:06:21|1084.51
16:06:23|1084.9
16:06:24|1084.87
16:06:25|1084.77
16:06:26|1085.02
16:06:26|1085.02
16:06:27|1085.
16:06:29|1085.
16:06:30|1084.58
16:06:31|1084.78
16:06:32|1084.77
16:06:33|1084.31
16:06:34|1084.06
16:06:35|1084.61
16:06:36|1084.61
16:06:38|1084.68
16:06:38|1084.64
16:06:40|1084.77
16:06:41|1084.94
16:06:42|1084.56
16:06:43|1084.54
16:06:44|1084.54
16:06:45|1084.8
16:06:46|1084.8
16:06:48|1084.7
16:06:49|1084.54
16:06:50|1084.35
16:06:52|1083.94
16:06:52|1083.78
16:06:54|1083.78
16:06:55|1083.78
16:06:55|1083.76
16:06:57|1083.76
16:06:57|1083.75
16:06:58|1083.51
16:06:59|1083.62
16:07:00|1083.62
16:07:01|1083.91
16:07:03|1084.25
16:07:03|1084.26
16:07:05|1084.36
16:07:06|1084.27
16:07:06|1084.41
16:07:08|1084.4
16:07:09|1084.41
16:07:10|1084.34
16:07:11|1084.49
16:07:12|1084.49
16:07:13|1084.83
16:07:14|1084.82
16:07:15|1084.82
16:07:16|1084.81
16:07:17|1084.62
16:07:18|1084.47
16:07:19|1084.47
16:07:20|1084.48
16:07:21|1084.48
16:07:22|1084.4
16:07:23|1084.3
16:07:24|1084.24
16:07:25|1084.25
16:07:26|1084.25
16:07:27|1084.21
16:07:28|1083.81
16:07:29|1083.76
16:07:30|1083.63
16:07:31|1083.63
16:07:32|1083.54
16:07:34|1083.5
16:07:34|1083.45
16:07:35|1083.27
16:07:36|1083.41
16:07:37|1083.44
16:07:38|1083.36
16:07:39|1083.24
16:07:40|1083.25
16:07:41|1083.19
16:07:42|1083.19
16:07:43|1083.19
16:07:44|1083.19
16:07:45|1083.05
16:07:46|1083.05
16:07:47|1082.95
16:07:49|1082.65
16:07:49|1082.63
16:07:51|1082.55
16:07:53|1082.55
16:07:53|1082.7
16:07:54|1082.67
16:07:55|1082.67
16:07:57|1082.58
16:07:59|1082.54
16:07:59|1082.46
16:08:00|1082.47
16:08:01|1082.47
16:08:02|1082.46
16:08:03|1082.36
16:08:05|1082.26
16:08:06|1082.27
16:08:08|1082.2
16:08:09|1082.2
16:08:09|1082.16
16:08:11|1082.18
16:08:13|1082.23
16:08:13|1082.15
16:08:14|1082.15
16:08:15|1082.16
16:08:16|1082.16
16:08:17|1082.16
16:08:18|1082.17
16:08:19|1084.02
16:08:21|1084.33
16:08:21|1084.54
16:08:22|1084.47
16:08:23|1084.48
16:08:24|1084.64
16:08:25|1084.55
16:08:26|1084.55
16:08:27|1084.55
16:08:28|1084.55
16:08:29|1084.49
16:08:30|1084.46
16:08:31|1084.19
16:08:32|1084.18
16:08:33|1084.23
16:08:34|1084.22
16:08:35|1084.25
16:08:36|1084.39
16:08:37|1084.39
16:08:38|1084.39
16:08:39|1084.27
16:08:40|1083.99
16:08:41|1084.
16:08:42|1084.37
16:08:43|1084.32
16:08:44|1084.29
16:08:45|1084.1
16:08:46|1084.1
16:08:47|1084.29
16:08:49|1083.48
16:08:50|1083.38
16:08:51|1083.38
16:08:53|1083.33
16:08:53|1083.34
16:08:54|1083.31
16:08:56|1083.31
16:08:58|1082.8
16:08:59|1082.84
16:08:59|1082.75
16:09:00|1082.44
16:09:02|1082.35
16:09:02|1082.75
16:09:03|1082.96
16:09:04|1082.96
16:09:05|1082.95
16:09:06|1082.95
16:09:08|1083.26
16:09:09|1083.22
16:09:10|1083.18
16:09:11|1083.08
16:09:12|1083.19
16:09:13|1083.19
16:09:14|1083.08
16:09:15|1082.77
16:09:16|1082.77
16:09:17|1082.65
16:09:18|1082.65
16:09:19|1082.66
16:09:20|1082.7
16:09:21|1082.63
16:09:22|1082.63
16:09:23|1082.61
16:09:24|1082.66
16:09:25|1082.65
16:09:26|1082.66
16:09:27|1082.66
16:09:28|1082.66
16:09:29|1082.66
16:09:30|1082.66
16:09:31|1082.66
16:09:32|1082.66
16:09:33|1082.66
16:09:34|1082.67
16:09:35|1083.09
16:09:36|1082.97
16:09:37|1082.92
16:09:38|1082.67
16:09:39|1082.43
16:09:40|1082.34
16:09:41|1082.35
16:09:42|1082.35
16:09:43|1082.25
16:09:44|1082.06
16:09:45|1081.81
16:09:46|1081.93
16:09:47|1081.93
16:09:48|1081.93
16:09:49|1081.93
16:09:50|1081.92
16:09:51|1081.93
16:09:53|1081.92
16:09:53|1081.93
16:09:54|1081.92
16:09:55|1081.93
16:09:56|1081.92
16:09:57|1081.91
16:09:58|1081.86
16:10:00|1081.57
16:10:01|1081.44
16:10:02|1081.41
16:10:02|1081.47
16:10:04|1081.7
16:10:05|1081.7
16:10:07|1081.79
16:10:08|1081.87
16:10:09|1081.72
16:10:10|1081.49
16:10:11|1081.31
16:10:12|1081.3
16:10:13|1081.39
16:10:14|1081.47
16:10:15|1081.56
16:10:16|1081.56
16:10:17|1081.56
16:10:18|1081.52
16:10:18|1081.48
16:10:19|1081.5
16:10:21|1081.56
16:10:22|1081.56
16:10:22|1081.56
16:10:24|1081.56
16:10:25|1081.54
16:10:26|1081.39
16:10:27|1081.39
16:10:28|1081.22
16:10:29|1081.23
16:10:30|1081.16
16:10:31|1081.16
16:10:32|1081.27
16:10:33|1081.26
16:10:34|1081.27
16:10:35|1081.27
16:10:36|1081.27
16:10:37|1081.2
16:10:38|1081.2
16:10:39|1081.02
16:10:40|1081.16
16:10:41|1081.21
16:10:42|1081.01
16:10:43|1080.84
16:10:44|1081.03
16:10:45|1080.97
16:10:46|1080.96
16:10:47|1080.94
16:10:48|1080.85
16:10:49|1080.84
16:10:50|1080.79
16:10:51|1080.69
16:10:53|1080.66
16:10:54|1080.54
16:10:55|1080.56
16:10:56|1080.56
16:10:57|1080.76
16:10:59|1080.76
16:11:00|1080.76
16:11:00|1080.71
16:11:02|1080.67
16:11:03|1080.58
16:11:04|1080.54
16:11:05|1080.54
16:11:06|1080.52
16:11:07|1080.49
16:11:08|1080.41
16:11:09|1080.87
16:11:10|1080.84
16:11:12|1081.03
16:11:13|1081.03
16:11:14|1081.02
16:11:15|1081.02
16:11:16|1081.03
16:11:16|1081.44
16:11:18|1081.45
16:11:19|1081.04
16:11:19|1081.04
16:11:21|1081.05
16:11:22|1080.91
16:11:24|1080.91
16:11:24|1080.9
16:11:26|1080.9
16:11:26|1080.91
16:11:27|1081.05
16:11:28|1080.88
16:11:29|1081.18
16:11:30|1081.18
16:11:32|1081.17
16:11:33|1081.17
16:11:34|1081.18
16:11:35|1081.18
16:11:36|1081.25
16:11:37|1081.18
16:11:38|1081.13
16:11:39|1081.01
16:11:40|1081.02
16:11:41|1081.01
16:11:42|1081.02
16:11:43|1081.18
16:11:44|1081.17
16:11:45|1081.17
16:11:46|1081.17
16:11:47|1081.17
16:11:48|1081.14
16:11:49|1081.14
16:11:50|1081.07
16:11:51|1081.01
16:11:52|1081.01
16:11:53|1081.08
16:11:54|1081.09
16:11:55|1081.08
16:11:56|1081.09
16:11:57|1081.08
16:11:59|1081.11
16:12:00|1081.17
16:12:01|1081.51
16:12:02|1081.5
16:12:03|1081.51
16:12:04|1081.33
16:12:05|1081.34
16:12:06|1081.34
16:12:08|1081.36
16:12:09|1081.35
16:12:09|1081.35
16:12:10|1081.35
16:12:11|1081.21
16:12:12|1081.2
16:12:13|1081.1
16:12:14|1081.
16:12:15|1081.
16:12:16|1081.
16:12:17|1081.
16:12:19|1081.01
16:12:19|1081.01
16:12:20|1081.04
16:12:21|1081.11
16:12:22|1081.12
16:12:23|1081.11
16:12:24|1081.02
16:12:25|1081.01
16:12:26|1081.15
16:12:27|1081.
16:12:28|1081.01
16:12:29|1081.01
16:12:30|1081.08
16:12:31|1081.07
16:12:32|1081.1
16:12:33|1081.45
16:12:35|1081.49
16:12:35|1081.5
16:12:36|1081.5
16:12:37|1081.5
16:12:38|1081.49
16:12:40|1081.49
16:12:41|1081.5
16:12:42|1081.39
16:12:43|1081.4
16:12:44|1081.39
16:12:45|1081.4
16:12:46|1081.39
16:12:46|1081.39
16:12:47|1081.39
16:12:48|1081.39
16:12:50|1081.4
16:12:51|1081.39
16:12:52|1081.51
16:12:52|1081.51
16:12:53|1081.51
16:12:56|1081.78
16:12:57|1081.9
16:12:58|1081.8
16:12:59|1081.78
16:13:00|1081.79
16:13:01|1081.83
16:13:03|1081.45
16:13:03|1081.36
16:13:04|1081.35
16:13:05|1081.4
16:13:06|1081.22
16:13:07|1081.87
16:13:09|1081.91
16:13:10|1081.72
16:13:11|1081.68
16:13:13|1081.78
16:13:13|1081.92
16:13:14|1082.31
16:13:15|1082.38
16:13:16|1082.44
16:13:17|1082.44
16:13:19|1082.36
16:13:19|1082.31
16:13:21|1082.32
16:13:22|1082.31
16:13:23|1082.31
16:13:23|1082.31
16:13:25|1082.32
16:13:26|1082.22
16:13:27|1082.25
16:13:28|1082.33
16:13:30|1082.29
16:13:30|1082.26
16:13:31|1082.25
16:13:32|1082.26
16:13:33|1082.32
16:13:34|1082.44
16:13:35|1082.45
16:13:36|1082.58
16:13:37|1082.58
16:13:38|1082.51
16:13:39|1082.44
16:13:40|1082.44
16:13:41|1082.31
16:13:42|1082.32
16:13:43|1082.43
16:13:44|1082.43
16:13:45|1082.44
16:13:47|1082.46
16:13:47|1082.45
16:13:48|1082.45
16:13:50|1082.45
16:13:51|1082.4
16:13:52|1082.4
16:13:53|1082.41
16:13:55|1082.69
16:13:56|1082.7
16:13:56|1082.69
16:13:58|1083.26
16:13:59|1083.27
16:13:59|1083.68
16:14:01|1083.99
16:14:02|1083.91
16:14:02|1083.73
16:14:05|1083.62
16:14:05|1083.61
16:14:06|1083.61
16:14:07|1083.61
16:14:08|1083.62
16:14:09|1083.43
16:14:10|1083.44
16:14:11|1083.28
16:14:12|1083.2
16:14:13|1083.21
16:14:14|1083.3
16:14:16|1083.31
16:14:17|1083.35
16:14:17|1083.31
16:14:19|1083.27
16:14:20|1083.25
16:14:21|1083.24
16:14:22|1083.23
16:14:22|1083.24
16:14:24|1083.31
16:14:25|1083.32
16:14:26|1083.33
16:14:27|1083.56
16:14:27|1083.57
16:14:29|1083.54
16:14:30|1083.39
16:14:31|1083.09
16:14:32|1083.29
16:14:33|1083.48
16:14:34|1083.76
16:14:35|1083.76
16:14:35|1083.81
16:14:37|1083.8
16:14:37|1083.75
16:14:38|1083.75
16:14:39|1083.75
16:14:41|1083.75
16:14:42|1083.74
16:14:43|1083.75
16:14:45|1083.74
16:14:45|1083.74
16:14:47|1083.91
16:14:47|1083.86
16:14:48|1083.78
16:14:50|1083.74
16:14:51|1083.74
16:14:52|1083.74
16:14:53|1083.75
16:14:54|1083.74
16:14:55|1083.69
16:14:56|1083.59
16:14:57|1083.55
16:14:59|1083.55
16:15:00|1083.54
16:15:00|1083.55
16:15:02|1083.74
16:15:03|1083.92
16:15:04|1083.92
16:15:05|1083.91
16:15:06|1083.91
16:15:07|1083.91
16:15:08|1083.91
16:15:09|1083.92
16:15:10|1084.35
16:15:11|1084.36
16:15:13|1084.8
16:15:13|1084.75
16:15:15|1084.62
16:15:15|1084.55
16:15:16|1084.98
16:15:17|1085.23
16:15:18|1085.22
16:15:19|1084.99
16:15:21|1084.99
16:15:21|1084.98
16:15:22|1084.96
16:15:24|1084.98
16:15:24|1085.09
16:15:25|1085.1
16:15:26|1085.36
16:15:28|1085.29
16:15:29|1085.08
16:15:30|1085.09
16:15:31|1085.09
16:15:32|1085.09
16:15:33|1085.21
16:15:34|1085.21
16:15:35|1085.22
16:15:37|1085.54
16:15:37|1085.54
16:15:38|1085.68
16:15:39|1086.02
16:15:41|1086.02
16:15:42|1086.02
16:15:43|1085.82
16:15:44|1085.76
16:15:45|1085.52
16:15:46|1085.52
16:15:47|1085.39
16:15:48|1085.38
16:15:49|1085.38
16:15:50|1085.38
16:15:51|1085.15
16:15:52|1085.07
16:15:53|1084.92
16:15:54|1084.92
16:15:56|1084.92
16:15:57|1084.92
16:15:57|1084.93
16:15:58|1085.05
16:15:59|1085.06
16:16:00|1085.06
16:16:01|1085.05
16:16:03|1085.23
16:16:04|1085.
16:16:05|1085.
16:16:06|1085.01
16:16:08|1085.16
16:16:08|1085.48
16:16:09|1085.29
16:16:11|1085.12
16:16:12|1085.12
16:16:13|1085.07
16:16:13|1085.08
16:16:14|1085.08
16:16:16|1085.07
16:16:17|1085.07
16:16:17|1085.06
16:16:18|1085.06
16:16:20|1085.06
16:16:21|1085.07
16:16:22|1085.01
16:16:23|1085.01
16:16:25|1085.
16:16:25|1085.
16:16:26|1085.
16:16:28|1085.01
16:16:28|1084.65
16:16:30|1084.64
16:16:31|1084.64
16:16:32|1084.64
16:16:33|1084.64
16:16:34|1084.64
16:16:35|1084.64
16:16:36|1084.63
16:16:37|1084.64
16:16:38|1084.57
16:16:40|1084.6
16:16:40|1084.61
16:16:41|1084.61
16:16:42|1084.61
16:16:43|1084.61
16:16:44|1084.6
16:16:46|1084.6
16:16:47|1084.61
16:16:47|1084.42
16:16:49|1084.42
16:16:49|1084.59
16:16:50|1084.78
16:16:52|1084.76
16:16:53|1084.99
16:16:54|1084.99
16:16:56|1084.9
16:16:56|1084.91
16:16:58|1084.87
16:16:59|1084.87
16:17:00|1084.9
16:17:01|1085.01
16:17:02|1085.02
16:17:04|1085.
16:17:05|1085.
16:17:06|1085.
16:17:07|1085.
16:17:08|1085.
16:17:09|1084.97
16:17:10|1084.95
16:17:12|1084.87
16:17:13|1084.87
16:17:14|1084.85
16:17:15|1084.83
16:17:16|1084.82
16:17:17|1084.76
16:17:18|1084.75
16:17:18|1084.76
16:17:20|1084.8
16:17:22|1084.8
16:17:22|1084.81
16:17:23|1084.81
16:17:25|1084.81
16:17:25|1084.8
16:17:26|1084.8
16:17:27|1084.8
16:17:28|1084.81
16:17:29|1085.12
16:17:30|1085.16
16:17:32|1085.25
16:17:33|1085.25
16:17:34|1085.25
16:17:34|1085.35
16:17:35|1085.36
16:17:36|1085.74
16:17:37|1085.75
16:17:39|1085.57
16:17:40|1085.35
16:17:41|1085.26
16:17:42|1085.26
16:17:43|1085.11
16:17:44|1085.11
16:17:45|1085.38
16:17:46|1085.38
16:17:47|1085.39
16:17:48|1085.39
16:17:49|1085.45
16:17:50|1085.83
16:17:51|1085.84
16:17:52|1085.87
16:17:53|1085.81
16:17:54|1085.81
16:17:55|1086.21
16:17:56|1086.5
16:17:57|1086.32
16:17:59|1086.47
16:18:00|1086.49
16:18:01|1086.53
16:18:02|1086.54
16:18:03|1086.71
16:18:03|1086.94
16:18:05|1087.
16:18:05|1087.42
16:18:07|1087.
16:18:09|1087.
16:18:09|1087.01
16:18:11|1086.53
16:18:12|1086.54
16:18:13|1086.54
16:18:14|1086.54
16:18:15|1086.28
16:18:16|1086.28
16:18:17|1086.54
16:18:18|1086.36
16:18:19|1086.14
16:18:20|1086.12
16:18:21|1086.
16:18:22|1085.93
16:18:23|1085.93
16:18:24|1085.93
16:18:25|1085.94
16:18:26|1085.72
16:18:27|1085.4
16:18:28|1085.4
16:18:29|1085.4
16:18:30|1085.4
16:18:31|1085.39
16:18:32|1085.39
16:18:33|1085.41
16:18:34|1085.52
16:18:35|1085.64
16:18:36|1085.64
16:18:37|1085.64
16:18:38|1085.64
16:18:39|1085.66
16:18:40|1085.66
16:18:41|1085.66
16:18:42|1085.66
16:18:43|1085.67
16:18:44|1085.67
16:18:45|1085.67
16:18:46|1085.67
16:18:47|1085.67
16:18:48|1085.62
16:18:49|1085.62
16:18:50|1085.62
16:18:52|1085.76
16:18:52|1085.75
16:18:53|1085.71
16:18:54|1085.71
16:18:55|1085.71
16:18:56|1085.69
16:18:57|1085.68
16:18:59|1085.81
16:19:00|1085.82
16:19:02|1085.82
16:19:02|1085.74
16:19:04|1086.05
16:19:05|1086.25
16:19:06|1086.31
16:19:07|1086.52
16:19:08|1086.51
16:19:09|1086.4
16:19:10|1086.38
16:19:11|1086.4
16:19:13|1086.31
16:19:13|1086.38
16:19:14|1086.76
16:19:15|1086.76
16:19:17|1086.83
16:19:18|1086.45
16:19:20|1086.38
16:19:20|1086.41
16:19:21|1086.57
16:19:22|1086.63
16:19:23|1086.62
16:19:24|1086.63
16:19:25|1086.63
16:19:26|1086.62
16:19:27|1086.63
16:19:28|1086.63
16:19:29|1086.63
16:19:30|1086.62
16:19:32|1086.62
16:19:32|1086.6
16:19:33|1086.52
16:19:34|1086.61
16:19:35|1086.61
16:19:36|1086.63
16:19:37|1086.63
16:19:38|1086.63
16:19:39|1086.63
16:19:40|1086.62
16:19:41|1086.63
16:19:42|1086.63
16:19:43|1086.38
16:19:44|1086.34
16:19:45|1086.35
16:19:46|1086.35
16:19:47|1086.34
16:19:48|1086.34
16:19:49|1086.34
16:19:51|1086.34
16:19:51|1086.34
16:19:53|1086.34
16:19:54|1086.34
16:19:55|1086.29
16:19:56|1086.29
16:19:57|1086.29
16:19:58|1086.29
16:19:59|1086.3
16:20:01|1086.
16:20:01|1086.
16:20:02|1086.24
16:20:04|1086.15
16:20:05|1086.13
16:20:06|1086.23
16:20:06|1086.23
16:20:08|1086.23
16:20:08|1086.25
16:20:10|1086.02
16:20:10|1086.07
16:20:12|1086.07
16:20:13|1086.08
16:20:13|1086.1
16:20:15|1086.24
16:20:16|1086.28
16:20:16|1086.29
16:20:18|1086.54
16:20:19|1086.63
16:20:21|1086.63
16:20:21|1086.62
16:20:22|1086.76
16:20:23|1086.95
16:20:24|1086.73
16:20:25|1086.72
16:20:27|1086.9
16:20:29|1086.9
16:20:30|1086.96
16:20:31|1086.95
16:20:32|1087.27
16:20:32|1087.42
16:20:34|1087.42
16:20:35|1087.45
16:20:36|1087.69
16:20:37|1087.7
16:20:38|1087.84
16:20:39|1087.71
16:20:40|1087.69
16:20:41|1087.58
16:20:42|1087.59
16:20:43|1087.58
16:20:44|1087.58
16:20:45|1087.46
16:20:45|1087.44
16:20:46|1087.45
16:20:48|1087.45
16:20:48|1087.18
16:20:50|1087.11
16:20:51|1087.12
16:20:52|1086.92
16:20:52|1086.91
16:20:54|1086.91
16:20:54|1086.87
16:20:56|1086.86
16:20:57|1086.71
16:20:58|1086.71
16:20:59|1086.72
16:21:00|1086.9
16:21:01|1086.92
16:21:02|1086.92
16:21:04|1086.92
16:21:04|1086.91
16:21:05|1086.91
16:21:07|1086.81
16:21:08|1086.87
16:21:09|1086.68
16:21:11|1086.68
16:21:11|1086.68
16:21:12|1086.55
16:21:13|1086.55
16:21:14|1086.55
16:21:15|1086.55
16:21:16|1086.28
16:21:17|1086.24
16:21:18|1086.24
16:21:19|1086.25
16:21:20|1086.24
16:21:21|1086.32
16:21:23|1086.42
16:21:24|1086.42
16:21:25|1086.55
16:21:26|1086.55
16:21:26|1086.55
16:21:28|1086.55
16:21:29|1086.54
16:21:30|1086.55
16:21:31|1086.55
16:21:32|1086.35
16:21:33|1086.33
16:21:34|1086.33
16:21:35|1086.34
16:21:35|1086.33
16:21:37|1086.31
16:21:38|1086.27
16:21:38|1086.27
16:21:40|1086.26
16:21:41|1086.27
16:21:42|1086.26
16:21:43|1086.27
16:21:44|1086.27
16:21:45|1086.2
16:21:46|1086.2
16:21:48|1086.01
16:21:48|1086.01
16:21:49|1086.
16:21:50|1086.01
16:21:51|1086.01
16:21:52|1085.72
16:21:53|1085.7
16:21:54|1085.7
16:21:55|1085.71
16:21:56|1085.71
16:21:57|1085.71
16:21:58|1085.84
16:21:59|1086.
16:22:00|1086.01
16:22:01|1086.01
16:22:03|1086.
16:22:04|1086.01
16:22:05|1086.01
16:22:07|1086.08
16:22:07|1086.18
16:22:08|1086.2
16:22:10|1086.2
16:22:11|1086.2
16:22:11|1086.2
16:22:12|1086.19
16:22:14|1086.18
16:22:15|1085.52
16:22:15|1085.67
16:22:18|1085.67
16:22:18|1085.66
16:22:20|1085.88
16:22:20|1085.98
16:22:22|1085.99
16:22:23|1085.99
16:22:25|1085.99
16:22:25|1086.35
16:22:26|1086.55
16:22:27|1086.54
16:22:28|1086.53
16:22:29|1086.53
16:22:30|1086.53
16:22:31|1086.49
16:22:32|1086.49
16:22:33|1086.48
16:22:34|1086.28
16:22:35|1086.27
16:22:36|1086.28
16:22:37|1086.15
16:22:38|1086.15
16:22:39|1086.11
16:22:40|1086.11
16:22:41|1086.11
16:22:42|1086.11
16:22:43|1086.11
16:22:44|1086.1
16:22:45|1086.07
16:22:46|1086.07
16:22:47|1086.07
16:22:48|1086.07
16:22:49|1086.03
16:22:51|1086.03
16:22:52|1086.03
16:22:52|1086.03
16:22:53|1086.03
16:22:56|1086.02
16:22:56|1086.01
16:22:57|1085.85
16:22:58|1085.85
16:22:59|1085.76
16:23:00|1085.75
16:23:01|1085.76
16:23:03|1085.87
16:23:04|1085.87
16:23:05|1086.1
16:23:07|1086.1
16:23:07|1086.1
16:23:08|1086.1
16:23:10|1086.09
16:23:11|1086.09
16:23:11|1086.09
16:23:13|1086.09
16:23:13|1086.09
16:23:14|1085.93
16:23:16|1085.71
16:23:17|1085.71
16:23:17|1085.71
16:23:19|1085.71
16:23:20|1085.66
16:23:22|1085.53
16:23:22|1085.54
16:23:23|1085.51
16:23:24|1085.51
16:23:26|1085.25
16:23:28|1085.25
16:23:28|1085.23
16:23:29|1085.42
16:23:30|1085.42
16:23:31|1085.42
16:23:32|1085.42
16:23:33|1085.42
16:23:34|1085.34
16:23:35|1085.34
16:23:36|1085.34
16:23:37|1085.34
16:23:38|1085.34
16:23:39|1085.34
16:23:40|1085.34
16:23:41|1085.34
16:23:42|1085.35
16:23:43|1085.35
16:23:44|1085.29
16:23:45|1085.3
16:23:46|1085.3
16:23:47|1085.37
16:23:48|1085.37
16:23:49|1085.37
16:23:50|1085.37
16:23:51|1085.37
16:23:52|1085.37
16:23:53|1085.37
16:23:54|1085.36
16:23:55|1085.36
16:23:56|1085.37
16:23:57|1085.36
16:23:58|1085.36
16:23:59|1085.37
16:24:00|1085.3
16:24:01|1085.3
16:24:02|1085.3
16:24:04|1085.3
16:24:05|1085.3
16:24:05|1085.01
16:24:08|1085.
16:24:08|1085.01
16:24:10|1085.
16:24:10|1085.
16:24:12|1085.
16:24:12|1085.
16:24:15|1085.01
16:24:15|1085.01
16:24:16|1085.25
16:24:18|1085.36
16:24:18|1085.35
16:24:20|1085.35
16:24:21|1085.35
16:24:23|1085.36
16:24:23|1085.35
16:24:24|1085.35
16:24:26|1085.35
16:24:26|1085.34
16:24:28|1085.31
16:24:29|1085.31
16:24:30|1085.27
16:24:31|1085.25
16:24:32|1085.25
16:24:33|1085.26
16:24:34|1085.25
16:24:35|1085.25
16:24:36|1085.53
16:24:37|1085.54
16:24:38|1085.53
16:24:40|1085.54
16:24:40|1085.54
16:24:41|1085.54
16:24:42|1085.42
16:24:43|1085.47
16:24:44|1085.47
16:24:45|1085.47
16:24:46|1085.54
16:24:47|1085.6
16:24:48|1085.86
16:24:49|1085.67
16:24:50|1085.67
16:24:51|1085.67
16:24:52|1085.67
16:24:53|1085.67
16:24:54|1085.68
16:24:55|1085.68
16:24:56|1085.68
16:24:57|1085.68
16:24:58|1085.68
16:24:59|1085.68
16:25:00|1085.73
16:25:01|1085.78
16:25:03|1085.69
16:25:03|1085.7
16:25:04|1085.7
16:25:05|1085.7
16:25:06|1085.7
16:25:08|1085.69
16:25:09|1085.7
16:25:09|1085.7
16:25:10|1085.69
16:25:11|1085.69
16:25:12|1085.69
16:25:13|1085.69
16:25:14|1085.71
16:25:15|1085.66
16:25:17|1085.6
16:25:19|1085.61
16:25:19|1085.71
16:25:20|1085.68
16:25:21|1085.09
16:25:23|1085.
16:25:24|1085.01
16:25:25|1085.01
16:25:26|1085.
16:25:27|1085.
16:25:29|1084.81
16:25:29|1084.8
16:25:30|1084.81
16:25:32|1085.12
16:25:33|1085.1
16:25:34|1085.02
16:25:36|1085.25
16:25:36|1084.98
16:25:38|1084.8
16:25:39|1084.81
16:25:39|1084.74
16:25:40|1084.56
16:25:41|1084.55
16:25:43|1084.26
16:25:43|1084.39
16:25:45|1084.47
16:25:46|1084.48
16:25:47|1084.58
16:25:48|1084.67
16:25:49|1084.66
16:25:50|1084.65
16:25:51|1084.64
16:25:52|1084.67
16:25:53|1084.7
16:25:54|1084.7
16:25:55|1084.7
16:25:56|1084.71
16:25:57|1084.7
16:25:58|1084.54
16:25:59|1084.54
16:26:00|1084.53
16:26:02|1084.53
16:26:02|1084.54
16:26:03|1084.53
16:26:05|1084.52
16:26:06|1084.53
16:26:07|1084.53
16:26:08|1084.53
16:26:08|1084.53
16:26:10|1084.53
16:26:10|1084.53
16:26:12|1084.53
16:26:13|1084.7
16:26:14|1084.7
16:26:15|1084.74
16:26:16|1084.74
16:26:17|1084.74
16:26:18|1084.54
16:26:19|1084.55
16:26:20|1084.54
16:26:21|1084.55
16:26:22|1084.4
16:26:23|1084.33
16:26:24|1084.45
16:26:25|1084.45
16:26:26|1084.45
16:26:27|1084.46
16:26:28|1084.37
16:26:29|1084.31
16:26:31|1084.05
16:26:32|1084.
16:26:33|1084.01
16:26:34|1084.13
16:26:35|1084.29
16:26:36|1084.28
16:26:37|1084.29
16:26:38|1084.29
16:26:39|1084.29
16:26:40|1084.29
16:26:42|1084.28
16:26:43|1084.26
16:26:43|1084.27
16:26:44|1084.27
16:26:45|1084.19
16:26:47|1084.18
16:26:48|1084.19
16:26:49|1084.18
16:26:49|1084.19
16:26:51|1084.25
16:26:52|1084.26
16:26:53|1084.27
16:26:54|1084.25
16:26:55|1084.43
16:26:56|1084.46
16:26:57|1084.46
16:26:57|1084.46
16:26:58|1084.45
16:27:00|1084.44
16:27:00|1084.45
16:27:02|1084.46
16:27:03|1084.47
16:27:03|1084.47
16:27:04|1084.47
16:27:06|1084.87
16:27:07|1084.88
16:27:09|1084.73
16:27:09|1084.72
16:27:10|1084.73
16:27:12|1084.95
16:27:13|1084.94
16:27:14|1084.95
16:27:15|1084.95
16:27:17|1084.88
16:27:18|1084.91
16:27:20|1084.95
16:27:20|1084.94
16:27:21|1084.96
16:27:22|1084.97
16:27:23|1084.96
16:27:24|1084.97
16:27:25|1084.99
16:27:26|1085.08
16:27:27|1085.09
16:27:28|1085.09
16:27:29|1084.71
16:27:30|1084.5
16:27:31|1084.51
16:27:32|1084.51
16:27:33|1084.5
16:27:34|1084.5
16:27:35|1084.56
16:27:36|1084.55
16:27:37|1084.56
16:27:39|1084.56
16:27:39|1084.55
16:27:41|1084.56
16:27:42|1084.55
16:27:42|1084.56
16:27:44|1084.56
16:27:44|1084.55
16:27:45|1084.29
16:27:47|1083.83
16:27:48|1083.83
16:27:49|1084.13
16:27:51|1084.12
16:27:51|1084.12
16:27:52|1084.11
16:27:53|1084.11
16:27:54|1083.82
16:27:55|1083.72
16:27:56|1083.71
16:27:57|1083.71
16:27:58|1083.71
16:27:59|1083.71
16:28:00|1083.64
16:28:01|1083.64
16:28:02|1083.68
16:28:03|1083.68
16:28:04|1083.68
16:28:05|1083.69
16:28:06|1083.69
16:28:07|1083.68
16:28:09|1083.69
16:28:10|1083.41
16:28:10|1083.35
16:28:12|1083.35
16:28:13|1083.34
16:28:14|1083.45
16:28:15|1083.44
16:28:15|1083.44
16:28:16|1083.45
16:28:19|1083.44
16:28:19|1083.45
16:28:20|1083.54
16:28:21|1083.38
16:28:22|1083.38
16:28:23|1083.68
16:28:24|1083.91
16:28:25|1083.74
16:28:26|1083.74
16:28:27|1083.74
16:28:29|1083.75
16:28:30|1083.74
16:28:31|1083.8
16:28:32|1083.81
16:28:33|1083.81
16:28:34|1083.82
16:28:34|1083.81
16:28:36|1083.82
16:28:37|1084.11
16:28:38|1084.11
16:28:39|1084.1
16:28:40|1084.11
16:28:41|1084.1
16:28:43|1084.1
16:28:44|1084.1
16:28:45|1084.1
16:28:46|1084.12
16:28:47|1083.93
16:28:49|1084.03
16:28:50|1084.03
16:28:50|1084.03
16:28:52|1084.26
16:28:53|1084.26
16:28:54|1084.27
16:28:55|1084.27
16:28:56|1084.17
16:28:58|1084.13
16:28:58|1084.11
16:28:59|1084.34
16:29:01|1084.6
16:29:02|1084.59
16:29:02|1084.59
16:29:03|1084.94
16:29:05|1084.97
16:29:06|1085.04
16:29:07|1085.04
16:29:08|1084.95
16:29:10|1084.75
16:29:11|1084.74
16:29:12|1084.74
16:29:13|1084.35
16:29:14|1084.23
16:29:15|1084.03
16:29:17|1084.02
16:29:17|1084.18
16:29:18|1084.37
16:29:19|1084.36
16:29:21|1084.49
16:29:22|1084.45
16:29:23|1084.34
16:29:24|1084.33
16:29:26|1084.34
16:29:26|1084.3
16:29:27|1084.43
16:29:28|1084.49
16:29:29|1084.8
16:29:30|1085.
16:29:31|1085.
16:29:32|1085.01
16:29:33|1085.
16:29:34|1085.
16:29:35|1085.01
16:29:36|1085.03
16:29:37|1085.04
16:29:38|1085.03
16:29:39|1085.03
16:29:40|1085.04
16:29:41|1085.07
16:29:42|1085.07
16:29:43|1085.06
16:29:44|1085.06
16:29:45|1085.07
16:29:46|1085.06
16:29:47|1085.06
16:29:49|1085.06
16:29:49|1085.06
16:29:51|1085.07
16:29:52|1085.06
16:29:52|1085.07
16:29:54|1085.07
16:29:55|1085.07
16:29:56|1085.06
16:29:57|1085.06
16:29:58|1085.07
16:29:59|1085.07
16:30:00|1085.06
16:30:01|1085.07
16:30:01|1085.11
16:30:03|1085.11
16:30:04|1085.11
16:30:05|1085.11
16:30:06|1085.11
16:30:07|1085.14
16:30:08|1085.46
16:30:09|1085.34
16:30:11|1085.12
16:30:12|1084.98
16:30:12|1084.9
16:30:13|1084.9
16:30:14|1084.9
16:30:15|1084.89
16:30:16|1084.89
16:30:18|1084.9
16:30:19|1084.9
16:30:20|1084.9
16:30:21|1084.85
16:30:22|1084.85
16:30:23|1084.84
16:30:25|1084.84
16:30:26|1084.85
16:30:27|1084.84
16:30:28|1084.85
16:30:29|1084.85
16:30:30|1084.84
16:30:31|1085.06
16:30:32|1085.07
16:30:33|1085.07
16:30:34|1084.96
16:30:35|1084.9
16:30:36|1084.9
16:30:37|1084.74
16:30:38|1085.67
16:30:39|1085.53
16:30:40|1085.43
16:30:41|1085.42
16:30:42|1085.43
16:30:43|1085.17
16:30:44|1085.16
16:30:45|1085.33
16:30:46|1085.33
16:30:47|1085.4
16:30:48|1085.54
16:30:49|1085.63
16:30:50|1085.86
16:30:51|1085.7
16:30:53|1085.44
16:30:53|1085.43
16:30:55|1085.55
16:30:55|1085.56
16:30:56|1085.55
16:30:57|1085.55
16:30:58|1085.56
16:31:00|1085.55
16:31:00|1085.56
16:31:02|1085.55
16:31:02|1085.55
16:31:04|1085.48
16:31:05|1085.48
16:31:06|1085.19
16:31:07|1085.15
16:31:08|1084.96
16:31:09|1084.96
16:31:10|1084.97
16:31:11|1084.85
16:31:12|1084.73
16:31:13|1084.73
16:31:14|1084.47
16:31:16|1084.48
16:31:17|1084.29
16:31:18|1084.17
16:31:19|1083.88
16:31:20|1083.88
16:31:22|1083.56
16:31:22|1083.55
16:31:23|1083.7
16:31:24|1083.7
16:31:26|1083.52
16:31:26|1083.52
16:31:28|1083.52
16:31:28|1083.39
16:31:30|1083.48
16:31:31|1083.51
16:31:32|1083.5
16:31:32|1083.51
16:31:33|1083.51
16:31:34|1083.43
16:31:36|1083.4
16:31:37|1083.39
16:31:38|1083.38
16:31:39|1083.38
16:31:40|1083.35
16:31:41|1082.93
16:31:42|1082.93
16:31:43|1082.93
16:31:44|1082.93
16:31:45|1082.93
16:31:46|1082.92
16:31:47|1082.93
16:31:48|1082.91
16:31:49|1082.89
16:31:50|1082.89
16:31:51|1082.9
16:31:52|1082.9
16:31:53|1082.85
16:31:54|1082.79
16:31:55|1082.73
16:31:56|1082.73
16:31:57|1082.74
16:31:58|1082.73
16:31:59|1082.74
16:32:00|1082.73
16:32:01|1082.73
16:32:02|1082.74
16:32:03|1082.7
16:32:04|1082.7
16:32:05|1082.74
16:32:06|1082.89
16:32:07|1083.02
16:32:08|1083.02
16:32:09|1083.02
16:32:10|1082.96
16:32:12|1082.9
16:32:13|1082.84
16:32:13|1082.85
16:32:15|1082.83
16:32:16|1082.84
16:32:17|1082.85
16:32:18|1082.92
16:32:19|1082.92
16:32:20|1083.07
16:32:21|1084.11
16:32:22|1083.98
16:32:23|1083.97
16:32:24|1083.67
16:32:25|1083.53
16:32:26|1083.53
16:32:27|1084.04
16:32:28|1084.11
16:32:30|1084.45
16:32:30|1084.12
16:32:31|1084.12
16:32:33|1084.13
16:32:33|1084.21
16:32:35|1084.21
16:32:36|1084.22
16:32:36|1084.14
16:32:38|1084.14
16:32:38|1084.14
16:32:39|1084.15
16:32:41|1084.19
16:32:41|1084.2
16:32:43|1084.19
16:32:44|1084.16
16:32:45|1084.02
16:32:46|1083.89
16:32:46|1083.92
16:32:47|1083.93
16:32:48|1083.92
16:32:49|1084.09
16:32:50|1084.08
16:32:52|1084.29
16:32:53|1084.29
16:32:54|1084.3
16:32:54|1084.3
16:32:56|1084.29
16:32:56|1084.15
16:32:58|1084.16
16:32:58|1084.16
16:32:59|1084.1
16:33:00|1084.1
16:33:02|1084.09
16:33:02|1083.93
16:33:03|1083.8
16:33:05|1083.82
16:33:06|1083.94
16:33:07|1083.93
16:33:08|1083.94
16:33:09|1083.93
16:33:10|1083.94
16:33:11|1084.09
16:33:12|1084.01
16:33:14|1083.92
16:33:15|1083.83
16:33:16|1083.83
16:33:17|1083.92
16:33:18|1083.92
16:33:19|1084.05
16:33:20|1084.02
16:33:21|1084.02
16:33:23|1084.36
16:33:23|1084.45
16:33:25|1084.46
16:33:26|1084.26
16:33:26|1084.26
16:33:29|1084.26
16:33:29|1084.33
16:33:30|1084.33
16:33:31|1084.32
16:33:33|1084.33
16:33:34|1084.32
16:33:34|1084.32
16:33:36|1084.32
16:33:37|1084.33
16:33:38|1084.32
16:33:39|1084.18
16:33:41|1084.18
16:33:41|1084.13
16:33:42|1084.09
16:33:43|1084.09
16:33:44|1084.08
16:33:45|1084.
16:33:46|1084.
16:33:47|1084.01
16:33:48|1083.6
16:33:49|1083.62
16:33:50|1083.62
16:33:51|1083.68
16:33:52|1083.84
16:33:53|1083.85
16:33:54|1083.85
16:33:55|1083.84
16:33:56|1083.85
16:33:57|1083.84
16:33:58|1084.01
16:33:59|1084.
16:34:00|1084.
16:34:02|1084.32
16:34:03|1084.31
16:34:03|1084.32
16:34:05|1084.33
16:34:06|1084.32
16:34:08|1084.33
16:34:08|1084.33
16:34:09|1084.55
16:34:10|1084.6
16:34:11|1084.59
16:34:12|1084.59
16:34:13|1084.62
16:34:14|1084.62
16:34:15|1084.62
16:34:17|1084.73
16:34:17|1084.73
16:34:19|1085.
16:34:20|1085.35
16:34:21|1085.36
16:34:23|1085.82
16:34:24|1085.85
16:34:24|1085.91
16:34:25|1085.9
16:34:27|1085.89
16:34:28|1085.89
16:34:29|1085.89
16:34:29|1086.23
16:34:31|1086.39
16:34:32|1086.21
16:34:33|1086.19
16:34:33|1085.94
16:34:34|1085.96
16:34:35|1085.9
16:34:37|1085.55
16:34:38|1085.44
16:34:38|1085.43
16:34:40|1085.38
16:34:41|1085.38
16:34:42|1085.37
16:34:43|1085.38
16:34:45|1085.07
16:34:46|1085.17
16:34:47|1085.34
16:34:47|1085.34
16:34:48|1085.43
16:34:49|1085.42
16:34:50|1085.49
16:34:52|1085.5
16:34:52|1085.59
16:34:54|1085.59
16:34:54|1085.79
16:34:55|1085.79
16:34:56|1085.79
16:34:57|1085.8
16:34:58|1085.86
16:35:00|1085.65
16:35:01|1085.67
16:35:02|1085.65
16:35:03|1085.57
16:35:04|1085.57
16:35:05|1085.76
16:35:06|1085.76
16:35:07|1085.82
16:35:08|1085.84
16:35:09|1085.86
16:35:10|1085.9
16:35:11|1085.91
16:35:12|1085.9
16:35:13|1086.
16:35:14|1085.99
16:35:15|1086.08
16:35:16|1086.07
16:35:18|1086.16
16:35:18|1086.15
16:35:19|1086.11
16:35:20|1086.14
16:35:21|1086.23
16:35:22|1086.35
16:35:23|1086.06
16:35:24|1086.01
16:35:25|1086.01
16:35:27|1086.02
16:35:28|1086.01
16:35:29|1085.93
16:35:30|1085.87
16:35:31|1085.91
16:35:33|1085.91
16:35:33|1086.05
16:35:34|1086.13
16:35:35|1086.17
16:35:36|1086.16
16:35:38|1086.17
16:35:39|1086.16
16:35:39|1086.26
16:35:41|1086.25
16:35:41|1086.24
16:35:43|1086.17
16:35:44|1086.21
16:35:45|1086.24
16:35:46|1086.25
16:35:47|1086.22
16:35:48|1086.2
16:35:49|1086.15
16:35:50|1086.07
16:35:51|1086.07
16:35:52|1086.06
16:35:54|1086.06
16:35:54|1086.08
16:35:55|1086.08
16:35:57|1086.09
16:35:58|1086.09
16:35:58|1085.83
16:35:59|1085.8
16:36:00|1086.29
16:36:02|1086.25
16:36:02|1086.13
16:36:04|1086.13
16:36:05|1086.14
16:36:06|1086.43
16:36:06|1086.44
16:36:07|1086.44
16:36:08|1086.44
16:36:10|1086.47
16:36:11|1086.47
16:36:11|1086.54
16:36:12|1086.53
16:36:14|1086.54
16:36:14|1086.54
16:36:15|1086.54
16:36:16|1086.54
16:36:18|1086.89
16:36:19|1087.56
16:36:20|1087.43
16:36:21|1087.44
16:36:22|1087.58
16:36:23|1087.68
16:36:25|1087.8
16:36:26|1087.8
16:36:27|1087.8
16:36:29|1088.14
16:36:29|1088.16
16:36:30|1088.08
16:36:31|1088.
16:36:33|1088.01
16:36:34|1088.15
16:36:35|1088.16
16:36:37|1088.06
16:36:37|1088.01
16:36:38|1088.06
16:36:39|1087.87
16:36:40|1087.79
16:36:41|1087.77
16:36:42|1087.19
16:36:44|1087.16
16:36:45|1087.17
16:36:46|1087.24
16:36:47|1087.22
16:36:48|1087.11
16:36:49|1087.01
16:36:50|1087.13
16:36:51|1086.96
16:36:51|1086.8
16:36:52|1086.91
16:36:54|1086.99
16:36:55|1086.99
16:36:56|1087.06
16:36:57|1087.09
16:36:58|1087.17
16:36:59|1087.19
16:37:00|1087.17
16:37:01|1087.16
16:37:02|1087.29
16:37:03|1087.29
16:37:04|1087.28
16:37:05|1087.33
16:37:06|1087.43
16:37:07|1087.5
16:37:08|1087.51
16:37:09|1087.66
16:37:10|1087.61
16:37:11|1087.53
16:37:12|1087.39
16:37:13|1087.39
16:37:14|1087.4
16:37:15|1087.48
16:37:16|1087.51
16:37:17|1087.46
16:37:18|1087.47
16:37:19|1087.11
16:37:20|1087.12
16:37:21|1087.11
16:37:23|1087.1
16:37:23|1087.01
16:37:24|1086.64
16:37:25|1086.76
16:37:26|1086.77
16:37:27|1086.75
16:37:28|1086.67
16:37:29|1086.53
16:37:30|1086.53
16:37:31|1086.69
16:37:33|1086.51
16:37:34|1086.51
16:37:35|1086.53
16:37:35|1087.17
16:37:37|1087.16
16:37:38|1087.16
16:37:39|1087.05
16:37:40|1087.01
16:37:40|1087.
16:37:42|1087.
16:37:42|1087.01
16:37:43|1087.01
16:37:44|1086.99
16:37:46|1087.
16:37:46|1086.98
16:37:47|1086.71
16:37:49|1086.54
16:37:50|1086.54
16:37:51|1086.56
16:37:53|1086.64
16:37:54|1086.93
16:37:55|1087.01
16:37:56|1087.21
16:37:56|1087.21
16:37:58|1087.22
16:37:59|1087.21
16:38:00|1087.2
16:38:01|1087.55
16:38:02|1087.55
16:38:03|1087.8
16:38:04|1087.77
16:38:05|1087.62
16:38:06|1087.62
16:38:07|1087.66
16:38:08|1087.66
16:38:10|1087.66
16:38:10|1087.65
16:38:12|1087.66
16:38:13|1087.66
16:38:13|1087.86
16:38:15|1087.83
16:38:15|1087.83
16:38:17|1087.6
16:38:17|1087.61
16:38:18|1087.6
16:38:20|1087.74
16:38:21|1088.
16:38:23|1088.
16:38:23|1088.
16:38:25|1087.94
16:38:25|1087.95
16:38:26|1087.95
16:38:28|1087.84
16:38:29|1087.71
16:38:30|1087.71
16:38:31|1087.72
16:38:32|1087.72
16:38:33|1087.9
16:38:34|1087.92
16:38:36|1087.92
16:38:36|1087.92
16:38:38|1087.99
16:38:39|1087.99
16:38:41|1087.99
16:38:42|1087.96
16:38:43|1087.89
16:38:43|1087.88
16:38:44|1087.88
16:38:46|1088.46
16:38:47|1088.37
16:38:47|1088.42
16:38:48|1088.43
16:38:49|1088.19
16:38:51|1088.2
16:38:52|1088.21
16:38:53|1088.2
16:38:54|1088.23
16:38:55|1088.4
16:38:56|1088.39
16:38:57|1088.4
16:38:58|1088.53
16:38:59|1088.53
16:39:01|1088.57
16:39:01|1088.57
16:39:02|1088.6
16:39:04|1088.81
16:39:04|1088.59
16:39:05|1088.68
16:39:06|1088.69
16:39:07|1088.49
16:39:09|1088.48
16:39:09|1088.48
16:39:11|1088.29
16:39:11|1088.31
16:39:12|1088.3
16:39:13|1088.24
16:39:14|1088.19
16:39:16|1088.01
16:39:16|1088.01
16:39:17|1088.21
16:39:19|1088.21
16:39:19|1088.21
16:39:20|1088.21
16:39:22|1087.71
16:39:23|1087.62
16:39:24|1087.62
16:39:25|1087.46
16:39:26|1087.58
16:39:27|1087.75
16:39:28|1087.89
16:39:29|1087.88
16:39:30|1087.61
16:39:31|1087.61
16:39:32|1087.61
16:39:33|1087.6
16:39:34|1087.54
16:39:35|1087.55
16:39:36|1087.54
16:39:38|1087.54
16:39:38|1087.54
16:39:39|1087.55
16:39:41|1087.54
16:39:42|1087.54
16:39:43|1087.4
16:39:44|1087.22
16:39:45|1087.22
16:39:46|1087.22
16:39:47|1087.21
16:39:48|1087.22
16:39:49|1087.22
16:39:50|1087.19
16:39:51|1087.11
16:39:52|1087.11
16:39:53|1087.12
16:39:54|1087.12
16:39:55|1087.06
16:39:56|1087.05
16:39:57|1087.05
16:39:58|1087.06
16:39:59|1087.05
16:40:00|1086.76
16:40:02|1086.85
16:40:03|1086.97
16:40:03|1086.96
16:40:04|1086.97
16:40:05|1086.93
16:40:07|1087.21
16:40:08|1087.23
16:40:09|1087.31
16:40:10|1087.22
16:40:11|1087.29
16:40:12|1087.24
16:40:13|1087.14
16:40:14|1087.24
16:40:15|1087.46
16:40:16|1087.62
16:40:17|1087.65
16:40:18|1087.67
16:40:20|1087.47
16:40:21|1087.48
16:40:22|1087.42
16:40:23|1087.53
16:40:24|1087.52
16:40:26|1087.52
16:40:26|1087.4
16:40:28|1087.39
16:40:29|1087.4
16:40:30|1087.6
16:40:31|1087.61
16:40:32|1087.61
16:40:34|1087.56
16:40:34|1087.57
16:40:35|1087.78
16:40:37|1087.79
16:40:38|1087.78
16:40:39|1087.75
16:40:40|1087.76
16:40:40|1087.77
16:40:43|1087.78
16:40:43|1087.78
16:40:44|1087.75
16:40:46|1087.7
16:40:47|1087.65
16:40:47|1087.57
16:40:48|1087.57
16:40:49|1087.57
16:40:51|1087.57
16:40:51|1087.46
16:40:53|1087.45
16:40:53|1087.45
16:40:55|1087.37
16:40:55|1087.37
16:40:56|1087.36
16:40:57|1087.36
16:40:58|1087.63
16:40:59|1087.62
16:41:00|1087.56
16:41:02|1087.55
16:41:02|1087.4
16:41:03|1087.47
16:41:04|1087.47
16:41:05|1087.34
16:41:07|1087.34
16:41:07|1087.11
16:41:09|1087.09
16:41:09|1087.08
16:41:11|1087.45
16:41:12|1086.98
16:41:14|1086.72
16:41:14|1086.63
16:41:15|1086.41
16:41:16|1086.22
16:41:17|1086.22
16:41:19|1086.78
16:41:19|1086.7
16:41:21|1086.67
16:41:22|1086.71
16:41:23|1086.71
16:41:25|1086.85
16:41:25|1086.85
16:41:27|1086.84
16:41:27|1086.85
16:41:28|1086.84
16:41:29|1086.85
16:41:31|1086.72
16:41:32|1086.71
16:41:33|1086.67
16:41:34|1086.67
16:41:36|1086.71
16:41:37|1086.74
16:41:39|1086.84
16:41:40|1086.87
16:41:41|1086.92
16:41:42|1086.93
16:41:43|1086.93
16:41:44|1086.92
16:41:45|1086.91
16:41:46|1086.71
16:41:47|1086.7
16:41:48|1087.58
16:41:49|1087.55
16:41:50|1087.52
16:41:51|1087.68
16:41:52|1087.67
16:41:53|1087.79
16:41:54|1087.8
16:41:55|1087.79
16:41:56|1087.48
16:41:57|1087.49
16:41:58|1087.49
16:41:59|1087.5
16:42:00|1087.47
16:42:01|1087.48
16:42:02|1087.48
16:42:03|1087.42
16:42:04|1087.33
16:42:05|1087.39
16:42:06|1087.45
16:42:07|1087.45
16:42:08|1087.46
16:42:09|1087.31
16:42:10|1087.23
16:42:11|1087.18
16:42:12|1087.18
16:42:13|1087.19
16:42:14|1087.24
16:42:15|1087.25
16:42:16|1087.32
16:42:17|1087.47
16:42:18|1087.47
16:42:19|1087.86
16:42:20|1087.86
16:42:21|1087.85
16:42:23|1087.6
16:42:23|1087.59
16:42:25|1087.61
16:42:26|1087.6
16:42:27|1087.59
16:42:28|1087.6
16:42:29|1087.85
16:42:30|1087.67
16:42:31|1087.29
16:42:32|1087.5
16:42:33|1087.5
16:42:34|1087.33
16:42:35|1087.02
16:42:36|1087.01
16:42:37|1087.1
16:42:38|1087.09
16:42:39|1087.
16:42:40|1087.01
16:42:41|1087.01
16:42:42|1087.
16:42:43|1087.01
16:42:44|1087.
16:42:45|1087.01
16:42:46|1087.01
16:42:47|1087.01
16:42:48|1087.
16:42:49|1087.01
16:42:50|1087.06
16:42:51|1087.
16:42:52|1087.03
16:42:54|1087.01
16:42:54|1087.01
16:42:55|1087.01
16:42:56|1087.01
16:42:58|1087.
16:42:59|1087.01
16:42:59|1087.01
16:43:00|1087.
16:43:02|1087.
16:43:02|1087.
16:43:03|1087.
16:43:05|1087.01
16:43:05|1087.
16:43:07|1087.
16:43:08|1087.1
16:43:09|1087.1
16:43:09|1087.01
16:43:10|1087.01
16:43:12|1087.01
16:43:13|1087.
16:43:14|1087.01
16:43:15|1087.01
16:43:16|1087.01
16:43:17|1087.
16:43:18|1087.02
16:43:19|1087.02
16:43:20|1087.02
16:43:21|1087.18
16:43:22|1087.26
16:43:24|1087.26
16:43:24|1087.18
16:43:25|1087.19
16:43:26|1087.18
16:43:27|1087.18
16:43:28|1087.18
16:43:29|1087.23
16:43:31|1087.48
16:43:33|1087.51
16:43:33|1087.5
16:43:35|1087.51
16:43:36|1087.51
16:43:36|1087.51
16:43:38|1087.51
16:43:38|1087.52
16:43:39|1087.16
16:43:40|1087.15
16:43:42|1087.36
16:43:43|1087.35
16:43:44|1087.35
16:43:45|1087.35
16:43:45|1087.1
16:43:47|1087.18
16:43:48|1087.18
16:43:49|1087.18
16:43:50|1087.19
16:43:50|1087.18
16:43:52|1087.24
16:43:53|1087.15
16:43:54|1087.15
16:43:54|1087.16
16:43:57|1087.15
16:43:58|1087.16
16:43:59|1087.15
16:43:59|1087.17
16:44:02|1086.58
16:44:02|1086.57
16:44:04|1086.46
16:44:05|1086.31
16:44:06|1086.24
16:44:07|1086.05
16:44:08|1086.06
16:44:09|1086.05
16:44:10|1086.
16:44:10|1086.
16:44:12|1086.06
16:44:13|1086.31
16:44:13|1086.32
16:44:15|1086.32
16:44:16|1086.32
16:44:17|1086.31
16:44:18|1086.32
16:44:19|1086.31
16:44:21|1086.32
16:44:21|1086.32
16:44:22|1086.32
16:44:24|1086.32
16:44:26|1085.56
16:44:27|1085.43
16:44:28|1085.59
16:44:30|1085.76
16:44:30|1085.77
16:44:32|1085.53
16:44:33|1085.64
16:44:34|1085.64
16:44:36|1085.64
16:44:36|1085.63
16:44:38|1085.53
16:44:39|1085.63
16:44:39|1085.7
16:44:40|1086.02
16:44:42|1086.02
16:44:43|1086.02
16:44:44|1086.03
16:44:45|1086.02
16:44:47|1085.97
16:44:47|1086.59
16:44:49|1086.33
16:44:50|1086.15
16:44:50|1086.39
16:44:52|1086.66
16:44:53|1086.83
16:44:53|1087.
16:44:55|1087.
16:44:56|1086.99
16:44:57|1087.
16:44:57|1086.94
16:44:59|1086.93
16:45:00|1086.94
16:45:01|1086.94
16:45:03|1086.99
16:45:04|1086.96
16:45:05|1086.95
16:45:06|1086.96
16:45:07|1086.95
16:45:08|1086.96
16:45:09|1086.85
16:45:11|1086.61
16:45:11|1086.61
16:45:12|1086.6
16:45:13|1086.6
16:45:14|1086.6
16:45:15|1086.44
16:45:16|1086.41
16:45:17|1086.42
16:45:18|1086.23
16:45:19|1086.36
16:45:20|1086.17
16:45:21|1086.14
16:45:22|1086.06
16:45:24|1086.17
16:45:26|1086.3
16:45:27|1086.31
16:45:28|1086.14
16:45:29|1086.13
16:45:30|1086.13
16:45:31|1086.29
16:45:32|1085.92
16:45:33|1085.62
16:45:34|1085.91
16:45:35|1085.98
16:45:36|1086.04
16:45:37|1086.2
16:45:38|1086.41
16:45:39|1086.16
16:45:40|1086.16
16:45:42|1085.96
16:45:42|1085.85
16:45:43|1085.85
16:45:45|1085.85
16:45:45|1085.86
16:45:46|1086.07
16:45:48|1086.13
16:45:48|1086.17
16:45:49|1086.43
16:45:50|1086.44
16:45:51|1086.45
16:45:53|1086.46
16:45:54|1086.43
16:45:55|1086.31
16:45:56|1086.32
16:45:58|1086.15
16:45:58|1086.15
16:45:59|1086.01
16:46:00|1086.01
16:46:01|1086.01
16:46:02|1086.03
16:46:03|1086.08
16:46:04|1086.14
16:46:06|1086.13
16:46:07|1085.91
16:46:07|1085.92
16:46:09|1085.92
16:46:09|1086.03
16:46:10|1086.03
16:46:11|1086.02
16:46:13|1086.29
16:46:14|1086.23
16:46:15|1086.24
16:46:16|1086.27
16:46:17|1086.27
16:46:18|1086.15
16:46:19|1086.11
16:46:20|1086.11
16:46:21|1086.1
16:46:22|1086.11
16:46:23|1086.21
16:46:24|1086.21
16:46:25|1086.21
16:46:26|1086.21
16:46:28|1086.22
16:46:28|1086.22
16:46:30|1086.22
16:46:31|1086.22
16:46:31|1086.22
16:46:33|1086.22
16:46:34|1086.21
16:46:34|1086.22
16:46:36|1086.37
16:46:37|1086.36
16:46:38|1086.34
16:46:39|1086.34
16:46:40|1086.33
16:46:41|1086.34
16:46:42|1086.33
16:46:43|1086.33
16:46:44|1086.33
16:46:45|1086.34
16:46:47|1086.29
16:46:48|1086.3
16:46:49|1086.2
16:46:50|1086.13
16:46:51|1086.13
16:46:52|1086.13
16:46:53|1086.13
16:46:54|1086.12
16:46:55|1086.13
16:46:56|1086.16
16:46:57|1086.34
16:46:58|1086.34
16:46:59|1086.28
16:47:01|1086.49
16:47:02|1086.59
16:47:02|1086.59
16:47:03|1086.47
16:47:04|1086.39
16:47:06|1086.26
16:47:08|1086.32
16:47:08|1086.46
16:47:09|1086.47
16:47:10|1086.46
16:47:11|1086.43
16:47:13|1086.43
16:47:14|1086.48
16:47:15|1086.49
16:47:16|1086.53
16:47:17|1086.53
16:47:18|1086.52
16:47:19|1086.89
16:47:20|1086.9
16:47:21|1086.89
16:47:23|1087.18
16:47:24|1086.97
16:47:25|1086.97
16:47:26|1086.98
16:47:28|1087.33
16:47:28|1087.48
16:47:30|1087.47
16:47:31|1087.33
16:47:32|1087.02
16:47:33|1086.97
16:47:34|1087.
16:47:35|1086.87
16:47:36|1086.96
16:47:37|1086.7
16:47:38|1086.74
16:47:39|1086.73
16:47:40|1086.74
16:47:41|1086.89
16:47:42|1086.69
16:47:43|1086.01
16:47:44|1086.
16:47:45|1086.
16:47:46|1086.01
16:47:47|1086.
16:47:48|1086.
16:47:49|1086.01
16:47:51|1086.01
16:47:52|1086.
16:47:52|1086.
16:47:53|1086.
16:47:54|1086.01
16:47:56|1086.01
16:47:57|1086.06
16:47:58|1086.06
16:47:58|1086.05
16:48:00|1086.06
16:48:01|1086.05
16:48:01|1086.05
16:48:02|1086.
16:48:04|1085.8
16:48:05|1085.72
16:48:06|1085.7
16:48:06|1085.69
16:48:08|1085.85
16:48:09|1085.85
16:48:10|1086.05
16:48:10|1086.15
16:48:11|1086.2
16:48:12|1086.2
16:48:14|1085.55
16:48:14|1085.54
16:48:15|1085.06
16:48:16|1085.07
16:48:17|1085.3
16:48:18|1085.33
16:48:19|1085.26
16:48:21|1085.27
16:48:21|1085.26
16:48:22|1085.26
16:48:23|1085.22
16:48:24|1085.13
16:48:25|1085.07
16:48:27|1085.13
16:48:27|1085.48
16:48:28|1085.48
16:48:30|1085.22
16:48:30|1085.22
16:48:31|1084.97
16:48:32|1084.92
16:48:33|1084.91
16:48:35|1085.23
16:48:35|1085.22
16:48:36|1085.23
16:48:38|1085.44
16:48:38|1085.44
16:48:39|1085.45
16:48:40|1085.45
16:48:42|1085.37
16:48:43|1085.36
16:48:44|1085.36
16:48:45|1085.36
16:48:46|1085.44
16:48:47|1085.45
16:48:48|1085.58
16:48:49|1085.58
16:48:50|1085.52
16:48:51|1085.49
16:48:52|1085.48
16:48:53|1085.47
16:48:54|1085.48
16:48:55|1085.48
16:48:57|1085.45
16:48:57|1085.43
16:48:58|1085.4
16:48:59|1085.19
16:49:00|1085.16
16:49:01|1085.09
16:49:03|1085.01
16:49:03|1085.01
16:49:05|1084.89
16:49:06|1084.86
16:49:07|1084.82
16:49:08|1084.82
16:49:09|1084.64
16:49:10|1084.51
16:49:12|1084.51
16:49:13|1084.52
16:49:14|1084.53
16:49:15|1084.53
16:49:16|1084.53
16:49:17|1084.53
16:49:18|1084.94
16:49:19|1084.87
16:49:20|1084.86
16:49:21|1084.87
16:49:22|1084.78
16:49:23|1084.71
16:49:24|1084.71
16:49:25|1084.71
16:49:26|1084.72
16:49:27|1084.73
16:49:28|1084.73
16:49:29|1084.73
16:49:30|1084.73
16:49:32|1084.72
16:49:33|1084.73
16:49:34|1084.73
16:49:36|1084.72
16:49:37|1084.98
16:49:37|1084.99
16:49:38|1084.98
16:49:39|1084.98
16:49:40|1084.99
16:49:42|1084.99
16:49:44|1084.96
16:49:45|1084.96
16:49:46|1084.95
16:49:48|1084.96
16:49:49|1084.95
16:49:50|1084.98
16:49:51|1085.22
16:49:52|1085.22
16:49:53|1085.21
16:49:54|1085.38
16:49:55|1085.4
16:49:56|1085.34
16:49:57|1085.32
16:49:58|1085.31
16:49:59|1085.22
16:50:00|1085.22
16:50:01|1085.22
16:50:02|1085.22
16:50:03|1085.3
16:50:04|1085.31
16:50:05|1085.13
16:50:06|1085.13
16:50:08|1085.12
16:50:08|1084.98
16:50:09|1084.55
16:50:11|1084.78
16:50:11|1084.79
16:50:12|1084.78
16:50:13|1084.78
16:50:15|1084.79
16:50:15|1084.79
16:50:16|1084.79
16:50:18|1084.76
16:50:18|1084.75
16:50:19|1084.67
16:50:20|1084.67
16:50:21|1084.68
16:50:23|1084.67
16:50:23|1084.68
16:50:25|1084.75
16:50:26|1084.75
16:50:26|1084.75
16:50:27|1084.56
16:50:28|1084.52
16:50:29|1084.74
16:50:30|1084.61
16:50:32|1084.52
16:50:33|1084.52
16:50:35|1084.59
16:50:35|1084.59
16:50:36|1084.59
16:50:38|1084.6
16:50:38|1084.92
16:50:40|1084.8
16:50:41|1084.75
16:50:42|1084.74
16:50:43|1084.63
16:50:44|1084.64
16:50:45|1084.46
16:50:46|1084.45
16:50:47|1084.46
16:50:48|1084.46
16:50:49|1084.53
16:50:50|1084.47
16:50:51|1084.41
16:50:52|1084.49
16:50:53|1084.37
16:50:54|1084.38
16:50:55|1084.44
16:50:56|1084.47
16:50:57|1084.47
16:50:58|1084.47
16:50:59|1084.01
16:51:00|1084.02
16:51:01|1084.02
16:51:02|1084.02
16:51:03|1084.02
16:51:05|1084.02
16:51:06|1084.02
16:51:07|1084.02
16:51:08|1084.01
16:51:08|1084.15
16:51:09|1084.14
16:51:11|1084.14
16:51:11|1084.17
16:51:13|1084.01
16:51:13|1084.01
16:51:15|1084.01
16:51:16|1084.01
16:51:16|1084.
16:51:18|1084.01
16:51:18|1084.01
16:51:19|1084.
16:51:20|1084.01
16:51:21|1084.01
16:51:23|1084.01
16:51:24|1083.74
16:51:25|1083.81
16:51:25|1083.81
16:51:26|1083.95
16:51:27|1083.84
16:51:28|1083.83
16:51:29|1083.81
16:51:31|1083.76
16:51:32|1083.68
16:51:32|1083.58
16:51:33|1083.58
16:51:35|1083.58
16:51:36|1083.58
16:51:37|1083.58
16:51:39|1083.58
16:51:39|1083.4
16:51:40|1083.2
16:51:42|1083.34
16:51:43|1083.29
16:51:44|1083.68
16:51:45|1083.79
16:51:46|1083.78
16:51:48|1084.01
16:51:48|1084.02
16:51:49|1084.06
16:51:50|1084.05
16:51:51|1084.19
16:51:53|1084.19
16:51:54|1084.18
16:51:54|1084.19
16:51:55|1084.3
16:51:57|1084.55
16:51:57|1084.53
16:51:58|1084.55
16:52:00|1084.51
16:52:01|1084.4
16:52:02|1084.6
16:52:03|1084.6
16:52:04|1084.61
16:52:05|1084.5
16:52:06|1084.45
16:52:07|1084.43
16:52:08|1084.45
16:52:09|1084.49
16:52:11|1084.41
16:52:11|1084.27
16:52:12|1084.27
16:52:13|1084.44
16:52:14|1084.28
16:52:16|1084.09
16:52:16|1083.97
16:52:18|1083.98
16:52:18|1083.97
16:52:19|1083.98
16:52:20|1083.97
16:52:22|1083.64
16:52:22|1083.6
16:52:23|1083.57
16:52:24|1083.36
16:52:26|1083.36
16:52:26|1083.36
16:52:28|1083.43
16:52:28|1083.44
16:52:30|1083.43
16:52:30|1083.43
16:52:32|1083.31
16:52:33|1083.47
16:52:34|1083.55
16:52:35|1083.55
16:52:37|1083.74
16:52:37|1084.04
16:52:39|1083.52
16:52:40|1083.42
16:52:42|1083.42
16:52:42|1083.37
16:52:44|1083.38
16:52:45|1083.37
16:52:46|1083.38
16:52:47|1083.37
16:52:48|1083.27
16:52:49|1083.28
16:52:50|1083.43
16:52:51|1083.54
16:52:52|1083.53
16:52:53|1083.54
16:52:54|1083.53
16:52:55|1083.53
16:52:56|1083.47
16:52:57|1083.47
16:52:58|1083.43
16:52:59|1083.44
16:53:00|1083.49
16:53:01|1083.49
16:53:02|1083.43
16:53:03|1083.44
16:53:04|1083.59
16:53:05|1083.6
16:53:06|1083.58
16:53:07|1083.6
16:53:08|1083.71
16:53:09|1083.7
16:53:11|1083.7
16:53:11|1083.81
16:53:13|1083.8
16:53:13|1083.81
16:53:15|1083.74
16:53:15|1083.73
16:53:17|1083.72
16:53:17|1083.45
16:53:18|1083.45
16:53:19|1083.67
16:53:20|1083.58
16:53:22|1083.57
16:53:22|1083.58
16:53:24|1083.58
16:53:24|1083.57
16:53:25|1083.57
16:53:26|1083.56
16:53:28|1083.69
16:53:28|1083.74
16:53:30|1083.73
16:53:30|1083.79
16:53:31|1083.79
16:53:32|1084.03
16:53:33|1084.08
16:53:34|1084.03
16:53:35|1084.01
16:53:36|1083.84
16:53:37|1083.83
16:53:38|1083.74
16:53:39|1083.64
16:53:40|1083.65
16:53:42|1083.65
16:53:43|1083.65
16:53:43|1084.36
16:53:45|1084.22
16:53:45|1084.23
16:53:46|1084.22
16:53:47|1083.85
16:53:48|1083.86
16:53:49|1083.85
16:53:50|1083.86
16:53:51|1084.
16:53:52|1084.
16:53:53|1084.08
16:53:55|1084.07
16:53:56|1083.94
16:53:57|1083.86
16:53:59|1083.86
16:53:59|1083.85
16:54:01|1084.13
16:54:03|1084.27
16:54:03|1084.27
16:54:05|1084.28
16:54:05|1084.2
16:54:06|1084.2
16:54:07|1084.17
16:54:08|1083.93
16:54:09|1083.86
16:54:10|1083.93
16:54:11|1083.94
16:54:13|1083.91
16:54:13|1083.81
16:54:15|1084.04
16:54:16|1083.98
16:54:17|1083.69
16:54:18|1083.68
16:54:18|1083.63
16:54:19|1083.64
16:54:21|1083.64
16:54:21|1083.64
16:54:22|1083.64
16:54:24|1083.63
16:54:24|1083.63
16:54:25|1083.64
16:54:26|1083.64
16:54:27|1083.61
16:54:28|1083.61
16:54:29|1083.6
16:54:30|1083.61
16:54:31|1083.6
16:54:32|1083.38
16:54:33|1083.38
16:54:34|1083.38
16:54:35|1083.35
16:54:36|1083.35
16:54:38|1083.31
16:54:39|1083.34
16:54:40|1083.37
16:54:41|1083.37
16:54:42|1083.37
16:54:43|1083.44
16:54:44|1083.38
16:54:45|1083.37
16:54:46|1083.36
16:54:47|1083.31
16:54:48|1083.31
16:54:49|1083.32
16:54:50|1083.44
16:54:51|1083.58
16:54:52|1083.65
16:54:53|1083.65
16:54:55|1083.66
16:54:55|1083.66
16:54:56|1083.66
16:54:58|1083.66
16:54:58|1083.66
16:55:00|1083.6
16:55:00|1083.61
16:55:01|1083.55
16:55:02|1083.56
16:55:03|1083.55
16:55:04|1083.56
16:55:06|1083.61
16:55:06|1084.
16:55:08|1083.67
16:55:10|1083.67
16:55:10|1083.7
16:55:11|1083.71
16:55:12|1083.7
16:55:14|1083.35
16:55:15|1083.47
16:55:16|1083.47
16:55:17|1083.48
16:55:18|1083.71
16:55:19|1083.7
16:55:20|1083.78
16:55:21|1083.7
16:55:23|1083.7
16:55:23|1083.71
16:55:24|1083.71
16:55:25|1083.71
16:55:26|1083.68
16:55:27|1083.68
16:55:28|1083.68
16:55:30|1083.8
16:55:32|1083.81
16:55:32|1083.99
16:55:34|1083.8
16:55:34|1083.79
16:55:36|1083.79
16:55:38|1083.78
16:55:38|1083.75
16:55:40|1083.92
16:55:41|1084.08
16:55:42|1084.09
16:55:43|1084.08
16:55:43|1084.06
16:55:45|1084.06
16:55:46|1084.18
16:55:48|1084.09
16:55:48|1084.08
16:55:49|1084.07
16:55:50|1084.07
16:55:51|1084.08
16:55:52|1084.08
16:55:53|1084.07
16:55:54|1084.08
16:55:55|1084.08
16:55:56|1084.04
16:55:57|1084.07
16:55:58|1084.06
16:55:59|1084.3
16:56:00|1084.23
16:56:01|1083.85
16:56:02|1083.86
16:56:03|1083.99
16:56:04|1084.11
16:56:06|1084.22
16:56:06|1083.86
16:56:08|1083.72
16:56:09|1083.71
16:56:10|1083.71
16:56:11|1083.72
16:56:12|1083.71
16:56:13|1083.72
16:56:13|1083.72
16:56:16|1083.65
16:56:16|1083.65
16:56:17|1083.57
16:56:18|1083.75
16:56:19|1084.2
16:56:20|1083.8
16:56:21|1083.37
16:56:23|1083.57
16:56:24|1083.49
16:56:24|1083.36
16:56:26|1083.28
16:56:27|1083.28
16:56:28|1083.28
16:56:28|1083.29
16:56:30|1083.07
16:56:32|1083.05
16:56:32|1083.05
16:56:34|1083.02
16:56:35|1083.03
16:56:36|1083.01
16:56:36|1083.03
16:56:38|1083.18
16:56:40|1082.9
16:56:41|1082.96
16:56:42|1083.01
16:56:43|1083.24
16:56:44|1083.26
16:56:45|1083.26
16:56:46|1083.43
16:56:47|1083.43
16:56:48|1083.44
16:56:49|1083.22
16:56:50|1083.18
16:56:51|1083.19
16:56:52|1083.19
16:56:53|1083.26
16:56:54|1083.37
16:56:55|1083.43
16:56:56|1083.5
16:56:57|1083.37
16:56:58|1083.29
16:56:59|1083.29
16:57:01|1083.51
16:57:01|1083.5
16:57:02|1083.51
16:57:03|1083.5
16:57:04|1083.48
16:57:06|1083.47
16:57:06|1083.43
16:57:08|1083.42
16:57:08|1083.4
16:57:09|1083.41
16:57:10|1083.4
16:57:11|1083.41
16:57:12|1083.43
16:57:13|1083.43
16:57:14|1083.4
16:57:15|1083.41
16:57:17|1083.15
16:57:17|1083.14
16:57:18|1083.26
16:57:20|1083.26
16:57:21|1083.14
16:57:21|1083.07
16:57:22|1083.18
16:57:24|1083.19
16:57:26|1083.1
16:57:26|1083.12
16:57:28|1083.01
16:57:29|1083.01
16:57:29|1083.01
16:57:30|1083.15
16:57:32|1083.03
16:57:32|1082.93
16:57:33|1082.75
16:57:34|1082.75
16:57:36|1082.71
16:57:36|1082.76
16:57:38|1082.74
16:57:38|1082.8
16:57:39|1082.93
16:57:41|1082.82
16:57:41|1082.82
16:57:43|1083.09
16:57:43|1083.13
16:57:44|1083.1
16:57:46|1083.11
16:57:46|1083.11
16:57:48|1082.98
16:57:49|1082.98
16:57:50|1082.98
16:57:51|1083.01
16:57:52|1083.09
16:57:53|1083.09
16:57:54|1083.09
16:57:55|1083.33
16:57:56|1083.49
16:57:57|1083.48
16:57:58|1083.49
16:57:59|1083.43
16:58:00|1083.37
16:58:01|1083.61
16:58:02|1083.75
16:58:03|1083.74
16:58:04|1083.75
16:58:05|1083.74
16:58:06|1083.76
16:58:07|1083.77
16:58:08|1083.77
16:58:09|1083.76
16:58:10|1083.75
16:58:11|1083.93
16:58:12|1084.
16:58:13|1084.
16:58:14|1084.
16:58:15|1084.02
16:58:16|1084.01
16:58:17|1084.01
16:58:18|1084.05
16:58:19|1084.24
16:58:20|1084.31
16:58:21|1084.32
16:58:22|1084.32
16:58:23|1084.5
16:58:24|1084.05
16:58:25|1084.06
16:58:26|1084.05
16:58:27|1084.06
16:58:28|1084.25
16:58:29|1084.43
16:58:30|1084.6
16:58:31|1084.58
16:58:32|1084.58
16:58:33|1084.74
16:58:34|1084.89
16:58:35|1084.89
16:58:36|1084.88
16:58:38|1084.88
16:58:39|1084.88
16:58:41|1084.84
16:58:42|1084.83
16:58:43|1084.84
16:58:44|1084.84
16:58:45|1084.82
16:58:47|1084.75
16:58:48|1084.65
16:58:49|1084.64
16:58:49|1084.44
16:58:51|1084.22
16:58:52|1084.26
16:58:53|1083.95
16:58:54|1084.05
16:58:55|1084.1
16:58:56|1084.1
16:58:57|1084.1
16:58:58|1084.2
16:58:59|1084.62
16:59:00|1084.61
16:59:01|1084.53
16:59:02|1084.79
16:59:03|1084.57
16:59:04|1084.57
16:59:05|1084.47
16:59:06|1084.46
16:59:07|1084.47
16:59:08|1084.56
16:59:09|1084.57
16:59:10|1084.56
16:59:11|1084.71
16:59:12|1084.72
16:59:13|1084.71
16:59:14|1084.74
16:59:15|1084.64
16:59:16|1084.63
16:59:17|1084.57
16:59:18|1084.66
16:59:19|1084.84
16:59:20|1084.76
16:59:21|1084.71
16:59:22|1084.71
16:59:23|1084.59
16:59:24|1084.51
16:59:26|1084.5
16:59:26|1084.34
16:59:27|1084.17
16:59:29|1084.18
16:59:29|1084.18
16:59:31|1084.01
16:59:32|1084.01
16:59:32|1084.
16:59:33|1084.26
16:59:35|1084.27
16:59:36|1084.26
16:59:37|1084.27
16:59:37|1083.8
16:59:38|1083.62
16:59:40|1083.5
16:59:40|1083.57
16:59:41|1083.56
16:59:43|1083.78
16:59:44|1083.9
16:59:45|1083.9
16:59:47|1083.89
16:59:47|1083.89
16:59:49|1083.9
16:59:49|1083.72
16:59:50|1083.54
16:59:52|1083.53
16:59:53|1083.54
16:59:54|1083.54
16:59:55|1083.51
16:59:56|1083.52
16:59:57|1083.5
16:59:58|1083.25
16:59:59|1083.26
17:00:00|1083.25
17:00:01|1083.46
17:00:02|1083.62
17:00:03|1083.77
17:00:04|1083.78
17:00:05|1083.78
17:00:06|1083.88
17:00:07|1083.99
17:00:08|1083.95
17:00:09|1083.96
17:00:10|1084.26
17:00:11|1084.26
17:00:12|1084.21
17:00:13|1084.22
17:00:14|1084.17
17:00:15|1084.
17:00:17|1084.01
17:00:17|1084.
17:00:18|1084.
17:00:20|1083.89
17:00:21|1083.92
17:00:21|1084.24
17:00:22|1084.29
17:00:24|1084.12
17:00:25|1083.95
17:00:26|1084.06
17:00:27|1084.25
17:00:28|1084.02
17:00:29|1084.02
17:00:30|1084.1
17:00:31|1084.1
17:00:32|1084.26
17:00:34|1084.13
17:00:35|1084.03
17:00:35|1083.92
17:00:36|1083.9
17:00:37|1083.92
17:00:38|1084.11
17:00:40|1084.05
17:00:42|1084.09
17:00:42|1084.08
17:00:43|1083.96
17:00:44|1083.99
17:00:46|1084.06
17:00:47|1084.07
17:00:48|1084.1
17:00:49|1084.14
17:00:50|1084.33
17:00:51|1084.32
17:00:52|1083.96
17:00:53|1083.94
17:00:54|1083.94
17:00:56|1084.05
17:00:56|1084.09
17:00:57|1084.1
17:00:59|1084.06
17:01:00|1084.05
17:01:01|1084.3
17:01:02|1084.2
17:01:03|1084.11
17:01:04|1084.3
17:01:04|1084.29
17:01:06|1084.28
17:01:07|1084.44
17:01:08|1084.7
17:01:10|1084.3
17:01:10|1084.38
17:01:11|1084.68
17:01:12|1084.69
17:01:13|1084.42
17:01:14|1084.54
17:01:15|1084.54
17:01:16|1084.38
17:01:17|1084.25
17:01:18|1084.34
17:01:19|1084.55
17:01:20|1084.55
17:01:21|1084.27
17:01:23|1084.52
17:01:24|1084.55
17:01:25|1084.55
17:01:27|1084.36
17:01:27|1084.09
17:01:28|1084.09
17:01:29|1084.08
17:01:30|1084.09
17:01:31|1084.19
17:01:32|1084.06
17:01:33|1084.06
17:01:34|1084.07
17:01:35|1084.16
17:01:36|1084.06
17:01:37|1084.05
17:01:38|1084.05
17:01:39|1084.05
17:01:41|1084.06
17:01:43|1084.06
17:01:44|1084.15
17:01:44|1084.19
17:01:45|1084.37
17:01:47|1084.37
17:01:48|1084.38
17:01:50|1084.05
17:01:51|1083.83
17:01:52|1083.62
17:01:52|1083.73
17:01:54|1083.72
17:01:54|1083.9
17:01:55|1083.89
17:01:57|1083.59
17:01:57|1083.58
17:01:58|1083.59
17:02:00|1083.51
17:02:01|1083.5
17:02:01|1083.38
17:02:02|1083.13
17:02:03|1083.35
17:02:04|1083.35
17:02:06|1083.33
17:02:06|1083.32
17:02:07|1083.08
17:02:09|1083.08
17:02:09|1082.39
17:02:10|1082.3
17:02:12|1081.95
17:02:12|1081.65
17:02:14|1081.44
17:02:14|1081.14
17:02:16|1081.14
17:02:17|1081.12
17:02:18|1081.12
17:02:19|1081.12
17:02:20|1081.37
17:02:21|1081.32
17:02:22|1081.55
17:02:23|1081.56
17:02:24|1082.83
17:02:26|1083.03
17:02:26|1083.08
17:02:27|1083.09
17:02:28|1083.08
17:02:29|1083.25
17:02:30|1083.51
17:02:31|1083.57
17:02:32|1083.72
17:02:33|1084.06
17:02:34|1084.21
17:02:35|1084.06
17:02:36|1084.07
17:02:37|1084.32
17:02:38|1084.21
17:02:40|1084.2
17:02:41|1084.38
17:02:42|1084.39
17:02:43|1084.48
17:02:45|1084.24
17:02:46|1084.21
17:02:46|1084.22
17:02:47|1084.22
17:02:49|1083.99
17:02:50|1083.84
17:02:50|1083.86
17:02:51|1083.85
17:02:52|1083.98
17:02:54|1083.76
17:02:55|1083.76
17:02:56|1083.77
17:02:56|1083.77
17:02:58|1083.72
17:02:58|1083.71
17:03:00|1083.7
17:03:00|1083.61
17:03:01|1083.35
17:03:03|1083.34
17:03:04|1083.34
17:03:06|1083.34
17:03:06|1083.17
17:03:07|1082.56
17:03:08|1082.44
17:03:10|1082.
17:03:10|1081.89
17:03:11|1081.74
17:03:12|1082.24
17:03:13|1082.49
17:03:15|1082.3
17:03:15|1082.26
17:03:16|1082.26
17:03:17|1082.52
17:03:18|1082.52
17:03:19|1082.52
17:03:21|1082.53
17:03:21|1082.53
17:03:22|1082.52
17:03:23|1082.53
17:03:24|1082.25
17:03:25|1082.21
17:03:26|1082.2
17:03:28|1082.2
17:03:29|1081.93
17:03:29|1082.01
17:03:31|1082.09
17:03:32|1082.09
17:03:32|1082.09
17:03:33|1082.09
17:03:34|1082.1
17:03:35|1082.36
17:03:36|1082.37
17:03:37|1082.62
17:03:38|1082.49
17:03:39|1082.47
17:03:40|1082.48
17:03:41|1082.58
17:03:43|1082.58
17:03:45|1082.58
17:03:46|1082.58
17:03:47|1082.05
17:03:48|1082.19
17:03:48|1082.54
17:03:50|1082.53
17:03:51|1082.35
17:03:53|1082.21
17:03:54|1082.21
17:03:54|1082.31
17:03:55|1082.51
17:03:56|1082.52
17:03:58|1082.3
17:03:59|1082.48
17:04:00|1082.49
17:04:01|1082.48
17:04:02|1082.49
17:04:03|1082.48
17:04:04|1082.61
17:04:05|1082.62
17:04:06|1082.62
17:04:08|1082.4
17:04:09|1082.4
17:04:09|1082.4
17:04:10|1082.4
17:04:11|1082.41
17:04:12|1082.36
17:04:14|1082.36
17:04:14|1082.35
17:04:15|1082.24
17:04:17|1082.23
17:04:17|1082.23
17:04:18|1082.24
17:04:20|1082.24
17:04:20|1082.17
17:04:21|1082.17
17:04:22|1082.17
17:04:24|1082.17
17:04:24|1082.18
17:04:25|1082.22
17:04:26|1082.36
17:04:27|1082.3
17:04:28|1082.17
17:04:29|1082.32
17:04:30|1082.35
17:04:31|1082.37
17:04:33|1082.36
17:04:34|1082.29
17:04:34|1082.3
17:04:35|1082.4
17:04:37|1082.41
17:04:37|1082.41
17:04:38|1082.41
17:04:39|1082.39
17:04:40|1082.39
17:04:42|1082.32
17:04:43|1082.31
17:04:44|1082.3
17:04:45|1082.74
17:04:46|1082.73
17:04:47|1082.55
17:04:49|1082.55
17:04:49|1082.79
17:04:51|1082.96
17:04:52|1082.96
17:04:52|1082.79
17:04:53|1082.8
17:04:55|1082.8
17:04:56|1082.81
17:04:57|1083.14
17:04:58|1083.17
17:04:59|1083.18
17:05:00|1083.11
17:05:01|1083.11
17:05:02|1083.11
17:05:03|1083.11
17:05:04|1083.11
17:05:06|1082.99
17:05:06|1082.98
17:05:07|1083.08
17:05:08|1083.
17:05:09|1083.01
17:05:10|1082.87
17:05:11|1082.86
17:05:13|1082.93
17:05:14|1083.
17:05:15|1083.
17:05:16|1082.98
17:05:17|1082.8
17:05:19|1082.55
17:05:20|1082.29
17:05:20|1082.31
17:05:22|1082.32
17:05:22|1082.31
17:05:23|1082.47
17:05:24|1082.48
17:05:25|1082.51
17:05:26|1082.5
17:05:28|1082.5
17:05:28|1082.5
17:05:30|1082.51
17:05:30|1082.81
17:05:32|1082.82
17:05:32|1082.75
17:05:33|1082.72
17:05:34|1082.61
17:05:35|1082.61
17:05:37|1082.46
17:05:37|1082.46
17:05:38|1082.47
17:05:39|1082.32
17:05:40|1082.3
17:05:41|1082.17
17:05:42|1082.18
17:05:43|1082.31
17:05:44|1082.32
17:05:45|1082.31
17:05:46|1082.31
17:05:48|1082.32
17:05:49|1082.28
17:05:50|1082.1
17:05:52|1081.9
17:05:52|1081.91
17:05:53|1081.79
17:05:54|1081.9
17:05:56|1082.01
17:05:56|1082.02
17:05:58|1082.02
17:05:59|1081.92
17:06:00|1081.91
17:06:01|1081.92
17:06:02|1081.92
17:06:03|1082.02
17:06:04|1082.02
17:06:05|1081.9
17:06:06|1081.81
17:06:07|1081.81
17:06:08|1081.56
17:06:09|1081.
17:06:10|1081.2
17:06:11|1081.56
17:06:12|1081.39
17:06:13|1081.33
17:06:14|1081.19
17:06:15|1081.08
17:06:16|1081.12
17:06:17|1080.97
17:06:18|1081.07
17:06:19|1081.07
17:06:20|1081.2
17:06:21|1081.26
17:06:22|1081.28
17:06:23|1081.17
17:06:24|1081.08
17:06:25|1081.48
17:06:26|1081.26
17:06:27|1081.15
17:06:28|1080.98
17:06:29|1080.98
17:06:30|1081.
17:06:31|1081.01
17:06:32|1081.07
17:06:33|1081.07
17:06:34|1080.98
17:06:36|1081.16
17:06:36|1081.09
17:06:38|1081.
17:06:38|1081.02
17:06:40|1081.3
17:06:41|1081.33
17:06:42|1081.23
17:06:43|1080.96
17:06:44|1080.97
17:06:45|1080.83
17:06:47|1081.24
17:06:48|1081.36
17:06:49|1081.46
17:06:50|1081.56
17:06:51|1081.57
17:06:52|1081.57
17:06:53|1081.58
17:06:54|1081.59
17:06:55|1081.35
17:06:56|1081.23
17:06:57|1081.13
17:06:59|1080.85
17:06:59|1080.85
17:07:01|1080.91
17:07:02|1080.99
17:07:03|1081.
17:07:03|1081.
17:07:04|1080.43
17:07:06|1080.41
17:07:06|1080.67
17:07:07|1080.78
17:07:09|1080.77
17:07:10|1080.67
17:07:10|1080.27
17:07:11|1080.23
17:07:13|1080.22
17:07:13|1080.19
17:07:14|1080.18
17:07:16|1079.67
17:07:17|1079.74
17:07:18|1079.4
17:07:19|1079.48
17:07:20|1079.41
17:07:21|1079.53
17:07:22|1079.82
17:07:23|1079.92
17:07:24|1079.62
17:07:25|1079.61
17:07:26|1079.62
17:07:27|1079.59
17:07:28|1079.14
17:07:29|1079.12
17:07:30|1079.12
17:07:31|1079.25
17:07:32|1079.
17:07:33|1079.07
17:07:34|1078.94
17:07:35|1079.13
17:07:36|1079.35
17:07:37|1079.35
17:07:38|1079.42
17:07:39|1079.71
17:07:40|1079.69
17:07:41|1079.62
17:07:42|1079.51
17:07:43|1079.51
17:07:44|1079.69
17:07:45|1079.79
17:07:46|1079.98
17:07:47|1079.98
17:07:48|1079.9
17:07:49|1079.85
17:07:50|1079.77
17:07:52|1079.77
17:07:52|1079.76
17:07:53|1079.91
17:07:55|1079.79
17:07:55|1079.69
17:07:57|1079.75
17:07:59|1079.75
17:08:00|1079.74
17:08:01|1079.82
17:08:02|1079.83
17:08:04|1079.96
17:08:04|1079.97
17:08:05|1080.08
17:08:07|1080.22
17:08:08|1080.34
17:08:09|1080.22
17:08:10|1080.14
17:08:11|1080.1
17:08:12|1080.19
17:08:13|1080.13
17:08:14|1080.1
17:08:15|1080.4
17:08:16|1080.4
17:08:17|1080.1
17:08:18|1080.18
17:08:19|1080.18
17:08:20|1080.25
17:08:21|1080.24
17:08:22|1080.06
17:08:23|1080.
17:08:24|1079.94
17:08:25|1080.06
17:08:26|1080.25
17:08:27|1080.11
17:08:28|1080.12
17:08:29|1080.26
17:08:30|1080.34
17:08:31|1080.14
17:08:32|1080.13
17:08:33|1080.26
17:08:34|1080.25
17:08:35|1080.14
17:08:36|1079.96
17:08:37|1080.07
17:08:38|1079.89
17:08:39|1079.68
17:08:40|1079.68
17:08:41|1080.43
17:08:42|1080.39
17:08:43|1080.36
17:08:44|1080.36
17:08:46|1080.34
17:08:47|1080.34
17:08:47|1080.32
17:08:49|1080.32
17:08:50|1080.37
17:08:51|1080.54
17:08:52|1080.56
17:08:53|1080.39
17:08:54|1080.39
17:08:55|1080.24
17:08:57|1080.24
17:08:57|1080.39
17:08:59|1080.32
17:09:00|1080.23
17:09:01|1080.23
17:09:02|1080.23
17:09:03|1080.24
17:09:03|1080.24
17:09:05|1080.24
17:09:06|1080.09
17:09:07|1079.98
17:09:08|1080.06
17:09:09|1080.33
17:09:10|1080.34
17:09:11|1080.35
17:09:13|1079.98
17:09:13|1079.98
17:09:14|1079.98
17:09:15|1079.69
17:09:16|1079.68
17:09:17|1079.75
17:09:18|1079.76
17:09:19|1079.82
17:09:20|1079.82
17:09:21|1079.65
17:09:22|1079.65
17:09:24|1079.66
17:09:24|1079.65
17:09:26|1079.3
17:09:27|1079.32
17:09:27|1079.78
17:09:28|1079.89
17:09:30|1079.99
17:09:30|1079.99
17:09:32|1080.15
17:09:33|1080.16
17:09:34|1080.15
17:09:35|1080.25
17:09:36|1080.32
17:09:36|1080.41
17:09:37|1080.42
17:09:39|1080.47
17:09:39|1080.49
17:09:41|1080.48
17:09:43|1080.88
17:09:43|1081.05
17:09:44|1080.92
17:09:45|1080.91
17:09:46|1080.91
17:09:47|1080.92
17:09:48|1080.91
17:09:49|1080.91
17:09:50|1080.89
17:09:51|1080.76
17:09:52|1080.61
17:09:53|1080.62
17:09:54|1080.61
17:09:55|1080.32
17:09:56|1080.44
17:09:57|1080.45
17:09:58|1080.15
17:09:59|1080.16
17:10:00|1080.04
17:10:02|1080.05
17:10:03|1080.05
17:10:05|1080.16
17:10:05|1079.9
17:10:06|1079.77
17:10:07|1079.4
17:10:08|1079.71
17:10:09|1079.99
17:10:10|1080.
17:10:11|1080.
17:10:12|1079.99
17:10:13|1080.11
17:10:14|1080.15
17:10:15|1080.11
17:10:16|1079.88
17:10:17|1079.89
17:10:18|1079.49
17:10:19|1079.41
17:10:20|1079.41
17:10:21|1079.4
17:10:22|1079.41
17:10:23|1079.4
17:10:24|1079.4
17:10:25|1079.49
17:10:26|1079.89
17:10:27|1079.86
17:10:28|1079.87
17:10:29|1079.86
17:10:30|1079.9
17:10:32|1079.89
17:10:33|1079.89
17:10:34|1079.92
17:10:35|1080.1
17:10:36|1080.11
17:10:38|1079.74
17:10:38|1079.75
17:10:39|1079.75
17:10:40|1079.75
17:10:41|1079.6
17:10:42|1079.48
17:10:43|1079.47
17:10:44|1079.58
17:10:45|1079.81
17:10:47|1079.81
17:10:47|1079.72
17:10:49|1079.51
17:10:50|1079.51
17:10:52|1079.5
17:10:53|1079.51
17:10:53|1079.45
17:10:55|1079.46
17:10:56|1079.32
17:10:57|1079.08
17:10:57|1079.08
17:10:59|1079.54
17:10:59|1079.42
17:11:00|1079.41
17:11:02|1079.46
17:11:02|1079.47
17:11:04|1079.48
17:11:05|1079.47
17:11:07|1079.61
17:11:07|1079.61
17:11:08|1079.6
17:11:10|1079.6
17:11:11|1079.61
17:11:13|1079.38
17:11:14|1079.22
17:11:15|1079.22
17:11:16|1079.31
17:11:16|1079.35
17:11:17|1079.37
17:11:20|1079.63
17:11:20|1079.64
17:11:21|1079.63
17:11:22|1079.63
17:11:23|1079.63
17:11:24|1079.56
17:11:26|1079.77
17:11:27|1079.76
17:11:29|1079.65
17:11:29|1079.65
17:11:30|1079.66
17:11:31|1079.6
17:11:32|1079.64
17:11:33|1079.63
17:11:34|1079.64
17:11:35|1079.75
17:11:36|1079.76
17:11:37|1079.76
17:11:38|1079.77
17:11:39|1079.66
17:11:40|1079.65
17:11:41|1079.66
17:11:42|1079.61
17:11:43|1079.61
17:11:44|1079.61
17:11:45|1079.62
17:11:46|1079.62
17:11:47|1079.61
17:11:48|1079.6
17:11:49|1079.61
17:11:51|1079.59
17:11:52|1079.58
17:11:53|1079.57
17:11:53|1079.58
17:11:55|1079.57
17:11:57|1079.57
17:11:57|1079.58
17:11:59|1079.59
17:12:01|1079.6
17:12:02|1079.59
17:12:02|1079.6
17:12:04|1079.61
17:12:05|1079.61
17:12:07|1079.61
17:12:07|1079.6
17:12:09|1079.77
17:12:10|1079.78
17:12:11|1079.77
17:12:12|1079.87
17:12:12|1079.86
17:12:14|1079.87
17:12:15|1079.87
17:12:17|1079.99
17:12:18|1079.99
17:12:19|1079.98
17:12:20|1080.08
17:12:21|1080.08
17:12:21|1080.09
17:12:23|1080.08
17:12:24|1080.09
17:12:25|1080.08
17:12:26|1079.9
17:12:26|1079.91
17:12:28|1079.78
17:12:29|1079.76
17:12:30|1079.76
17:12:31|1079.76
17:12:31|1079.76
17:12:33|1079.76
17:12:34|1079.76
17:12:35|1079.77
17:12:36|1079.78
17:12:37|1079.78
17:12:38|1079.65
17:12:38|1079.66
17:12:40|1079.74
17:12:41|1079.75
17:12:42|1079.75
17:12:42|1079.75
17:12:44|1079.75
17:12:45|1079.75
17:12:46|1079.75
17:12:47|1079.74
17:12:48|1079.75
17:12:49|1079.88
17:12:50|1079.89
17:12:51|1079.89
17:12:53|1079.88
17:12:53|1079.88
17:12:54|1079.87
17:12:55|1079.79
17:12:57|1079.78
17:12:58|1079.78
17:12:59|1079.79
17:13:00|1079.78
17:13:01|1079.68
17:13:02|1079.69
17:13:03|1079.7
17:13:04|1079.7
17:13:05|1079.71
17:13:06|1079.71
17:13:07|1079.7
17:13:08|1079.71
17:13:09|1080.
17:13:10|1079.97
17:13:11|1079.77
17:13:12|1079.58
17:13:14|1079.52
17:13:15|1079.52
17:13:15|1079.52
17:13:17|1079.51
17:13:18|1079.51
17:13:19|1079.62
17:13:20|1079.61
17:13:21|1079.59
17:13:22|1079.6
17:13:23|1079.25
17:13:24|1079.12
17:13:26|1079.23
17:13:26|1079.24
17:13:27|1079.23
17:13:28|1079.23
17:13:29|1079.24
17:13:31|1079.24
17:13:32|1079.33
17:13:32|1079.34
17:13:34|1079.26
17:13:35|1079.26
17:13:36|1079.31
17:13:37|1079.59
17:13:38|1079.68
17:13:39|1079.75
17:13:40|1079.75
17:13:41|1079.75
17:13:42|1079.64
17:13:43|1079.6
17:13:44|1079.61
17:13:44|1079.61
17:13:46|1079.61
17:13:47|1079.69
17:13:48|1079.69
17:13:49|1079.69
17:13:50|1079.68
17:13:51|1079.69
17:13:52|1079.86
17:13:53|1079.85
17:13:55|1079.86
17:13:55|1079.8
17:13:56|1079.81
17:13:57|1079.8
17:13:59|1079.8
17:14:00|1079.81
17:14:01|1079.78
17:14:02|1079.78
17:14:03|1079.28
17:14:05|1079.28
17:14:06|1079.25
17:14:07|1079.25
17:14:08|1079.24
17:14:08|1079.25
17:14:10|1079.24
17:14:11|1079.24
17:14:13|1079.24
17:14:13|1079.23
17:14:14|1079.23
17:14:15|1079.23
17:14:16|1079.24
17:14:17|1079.24
17:14:19|1079.24
17:14:19|1079.23
17:14:21|1079.24
17:14:22|1079.23
17:14:23|1079.22
17:14:24|1079.03
17:14:26|1079.02
17:14:26|1078.93
17:14:27|1078.93
17:14:29|1079.
17:14:29|1079.01
17:14:31|1079.13
17:14:31|1079.14
17:14:32|1079.14
17:14:33|1079.13
17:14:34|1079.13
17:14:36|1079.13
17:14:37|1079.14
17:14:37|1079.11
17:14:38|1079.12
17:14:39|1079.12
17:14:41|1079.01
17:14:42|1079.01
17:14:42|1079.
17:14:43|1079.05
17:14:44|1079.05
17:14:46|1079.05
17:14:46|1079.05
17:14:47|1079.1
17:14:48|1079.18
17:14:49|1079.19
17:14:50|1079.
17:14:51|1079.01
17:14:52|1079.
17:14:53|1079.01
17:14:55|1079.
17:14:56|1079.2
17:14:57|1079.21
17:14:58|1079.21
17:14:59|1079.22
17:15:01|1079.22
17:15:02|1079.21
17:15:03|1079.21
17:15:05|1079.02
17:15:05|1078.96
17:15:07|1078.95
17:15:07|1078.96
17:15:09|1079.
17:15:11|1079.19
17:15:11|1079.38
17:15:13|1079.48
17:15:13|1079.49
17:15:15|1079.51
17:15:15|1079.48
17:15:16|1079.06
17:15:17|1079.01
17:15:18|1078.96
17:15:19|1078.95
17:15:21|1078.95
17:15:21|1078.95
17:15:23|1078.95
17:15:23|1078.96
17:15:25|1078.96
17:15:25|1079.03
17:15:26|1079.03
17:15:28|1078.97
17:15:28|1078.64
17:15:29|1078.81
17:15:31|1079.03
17:15:31|1079.03
17:15:32|1079.03
17:15:33|1079.04
17:15:35|1079.11
17:15:35|1079.3
17:15:36|1079.46
17:15:37|1079.46
17:15:39|1079.46
17:15:40|1079.46
17:15:40|1079.46
17:15:41|1079.32
17:15:42|1079.32
17:15:43|1079.32
17:15:44|1079.32
17:15:45|1079.44
17:15:47|1079.44
17:15:47|1079.61
17:15:48|1079.66
17:15:49|1079.72
17:15:50|1079.77
17:15:51|1079.77
17:15:52|1079.67
17:15:54|1079.48
17:15:55|1079.41
17:15:56|1079.34
17:15:57|1079.35
17:15:57|1079.55
17:15:58|1079.54
17:15:59|1079.55
17:16:01|1079.57
17:16:02|1079.66
17:16:03|1079.71
17:16:04|1079.76
17:16:05|1079.76
17:16:06|1079.76
17:16:07|1079.75
17:16:08|1079.75
17:16:09|1079.55
17:16:10|1079.42
17:16:12|1079.42
17:16:12|1079.04
17:16:13|1079.16
17:16:14|1079.17
17:16:16|1079.16
17:16:16|1078.85
17:16:18|1078.81
17:16:18|1078.69
17:16:20|1078.63
17:16:21|1078.64
17:16:22|1078.64
17:16:23|1078.63
17:16:24|1078.64
17:16:25|1078.81
17:16:26|1078.85
17:16:27|1078.84
17:16:28|1078.84
17:16:29|1078.84
17:16:30|1078.85
17:16:31|1078.84
17:16:32|1078.8
17:16:33|1078.8
17:16:34|1078.81
17:16:35|1078.8
17:16:36|1078.89
17:16:37|1078.88
17:16:38|1078.88
17:16:39|1078.8
17:16:40|1078.8
17:16:41|1078.95
17:16:42|1078.95
17:16:43|1078.93
17:16:44|1078.92
17:16:45|1079.34
17:16:46|1079.35
17:16:47|1079.17
17:16:48|1078.93
17:16:49|1078.88
17:16:50|1078.7
17:16:51|1078.7
17:16:52|1078.7
17:16:53|1079.11
17:16:54|1079.26
17:16:55|1079.25
17:16:56|1079.28
17:16:57|1079.27
17:16:58|1079.29
17:16:59|1079.18
17:17:00|1079.13
17:17:01|1079.21
17:17:02|1079.21
17:17:03|1078.98
17:17:04|1078.97
17:17:06|1078.72
17:17:06|1078.58
17:17:08|1078.53
17:17:09|1078.52
17:17:09|1078.41
17:17:10|1077.83
17:17:11|1077.64
17:17:13|1078.03
17:17:14|1078.
17:17:15|1077.8
17:17:16|1077.81
17:17:17|1077.69
17:17:18|1077.68
17:17:19|1078.07
17:17:20|1078.09
17:17:21|1077.69
17:17:22|1077.7
17:17:23|1077.69
17:17:24|1077.69
17:17:25|1077.76
17:17:26|1077.84
17:17:27|1077.88
17:17:29|1077.7
17:17:30|1077.65
17:17:30|1077.71
17:17:32|1077.78
17:17:33|1077.79
17:17:34|1077.71
17:17:35|1077.63
17:17:35|1077.7
17:17:36|1077.7
17:17:37|1077.76
17:17:39|1077.7
17:17:39|1077.15
17:17:40|1077.62
17:17:41|1078.06
17:17:43|1078.18
17:17:43|1078.14
17:17:44|1078.03
17:17:46|1078.37
17:17:46|1078.21
17:17:47|1078.18
17:17:48|1078.3
17:17:50|1078.35
17:17:50|1078.31
17:17:52|1078.23
17:17:53|1077.93
17:17:54|1077.83
17:17:55|1078.01
17:17:56|1078.04
17:17:58|1078.16
17:17:58|1078.25
17:18:00|1078.28
17:18:01|1078.21
17:18:03|1078.15
17:18:03|1078.15
17:18:05|1078.17
17:18:06|1078.4
17:18:06|1078.42
17:18:08|1078.42
17:18:09|1078.43
17:18:10|1078.45
17:18:11|1078.51
17:18:12|1078.46
17:18:13|1078.46
17:18:14|1078.49
17:18:15|1078.33
17:18:16|1078.48
17:18:17|1078.37
17:18:18|1078.43
17:18:19|1078.45
17:18:21|1078.44
17:18:21|1078.48
17:18:23|1078.33
17:18:23|1077.92
17:18:24|1077.77
17:18:26|1077.77
17:18:26|1077.77
17:18:27|1077.78
17:18:28|1077.77
17:18:29|1077.83
17:18:31|1077.78
17:18:31|1077.79
17:18:32|1077.78
17:18:34|1077.81
17:18:34|1077.76
17:18:36|1077.75
17:18:36|1077.71
17:18:38|1077.71
17:18:38|1077.7
17:18:39|1077.7
17:18:40|1077.71
17:18:41|1077.7
17:18:42|1077.71
17:18:43|1077.79
17:18:44|1077.82
17:18:45|1077.9
17:18:46|1077.9
17:18:47|1078.14
17:18:49|1078.5
17:18:49|1078.5
17:18:50|1078.49
17:18:51|1078.5
17:18:52|1078.49
17:18:54|1078.29
17:18:54|1078.17
17:18:56|1078.05
17:18:57|1077.88
17:18:59|1077.97
17:19:00|1077.98
17:19:01|1077.97
17:19:02|1077.77
17:19:03|1077.82
17:19:03|1077.82
17:19:04|1077.82
17:19:06|1077.82
17:19:07|1077.84
17:19:08|1077.84
17:19:10|1077.85
17:19:11|1077.85
17:19:12|1077.84
17:19:13|1077.96
17:19:14|1078.19
17:19:14|1078.19
17:19:16|1078.06
17:19:17|1078.05
17:19:18|1078.06
17:19:19|1078.07
17:19:20|1078.1
17:19:21|1078.14
17:19:22|1078.13
17:19:23|1078.14
17:19:25|1078.15
17:19:25|1078.15
17:19:26|1078.14
17:19:27|1078.44
17:19:29|1077.3
17:19:30|1077.22
17:19:31|1077.14
17:19:32|1076.89
17:19:33|1076.89
17:19:34|1076.8
17:19:35|1076.83
17:19:36|1076.82
17:19:38|1076.79
17:19:38|1076.79
17:19:39|1076.84
17:19:40|1076.85
17:19:41|1076.84
17:19:42|1076.73
17:19:43|1076.72
17:19:44|1076.7
17:19:45|1076.71
17:19:46|1076.75
17:19:47|1076.8
17:19:48|1077.11
17:19:49|1076.95
17:19:50|1076.96
17:19:51|1076.96
17:19:52|1077.01
17:19:53|1077.01
17:19:54|1076.87
17:19:55|1076.87
17:19:56|1076.93
17:19:57|1076.94
17:19:59|1076.94
17:20:00|1076.85
17:20:01|1076.86
17:20:02|1076.85
17:20:03|1076.72
17:20:04|1076.71
17:20:05|1076.72
17:20:06|1076.2
17:20:08|1076.2
17:20:08|1076.33
17:20:10|1076.46
17:20:11|1076.52
17:20:12|1076.52
17:20:13|1076.6
17:20:14|1076.55
17:20:15|1076.51
17:20:16|1076.28
17:20:17|1076.21
17:20:18|1076.2
17:20:19|1076.2
17:20:20|1076.21
17:20:21|1076.2
17:20:22|1076.2
17:20:23|1076.21
17:20:24|1076.2
17:20:25|1076.52
17:20:26|1076.5
17:20:27|1076.51
17:20:28|1076.49
17:20:29|1076.44
17:20:30|1076.68
17:20:31|1076.69
17:20:32|1076.39
17:20:33|1076.39
17:20:34|1076.39
17:20:35|1076.11
17:20:36|1076.08
17:20:37|1076.09
17:20:38|1076.17
17:20:39|1076.17
17:20:40|1076.17
17:20:41|1076.06
17:20:42|1075.77
17:20:43|1075.67
17:20:44|1075.67
17:20:45|1075.71
17:20:46|1075.71
17:20:47|1075.47
17:20:48|1075.48
17:20:49|1075.53
17:20:50|1075.88
17:20:51|1076.03
17:20:52|1076.06
17:20:53|1076.06
17:20:54|1076.27
17:20:55|1076.27
17:20:56|1076.1
17:20:57|1076.16
17:20:58|1076.16
17:20:59|1076.04
17:21:00|1076.03
17:21:01|1075.95
17:21:03|1075.91
17:21:04|1075.89
17:21:05|1076.06
17:21:07|1076.4
17:21:07|1076.41
17:21:08|1076.41
17:21:10|1076.43
17:21:12|1076.45
17:21:12|1076.26
17:21:13|1076.27
17:21:15|1076.28
17:21:17|1076.3
17:21:17|1076.29
17:21:18|1076.29
17:21:19|1076.27
17:21:20|1076.26
17:21:21|1076.22
17:21:22|1076.21
17:21:23|1076.22
17:21:24|1076.21
17:21:26|1076.21
17:21:27|1076.29
17:21:27|1076.3
17:21:29|1075.95
17:21:30|1075.82
17:21:31|1075.82
17:21:31|1075.88
17:21:32|1075.88
17:21:34|1075.98
17:21:35|1075.98
17:21:36|1075.98
17:21:36|1075.99
17:21:38|1075.89
17:21:38|1075.78
17:21:40|1075.77
17:21:42|1075.76
17:21:42|1075.75
17:21:43|1075.71
17:21:44|1075.69
17:21:45|1075.61
17:21:46|1075.47
17:21:47|1075.47
17:21:48|1075.39
17:21:49|1075.16
17:21:50|1075.11
17:21:51|1075.11
17:21:53|1075.11
17:21:55|1075.11
17:21:56|1075.1
17:21:56|1075.1
17:21:58|1075.1
17:21:58|1075.11
17:21:59|1075.06
17:22:01|1075.07
17:22:01|1075.
17:22:02|1075.01
17:22:04|1075.11
17:22:05|1075.1
17:22:07|1075.32
17:22:07|1075.32
17:22:08|1075.32
17:22:10|1075.82
17:22:11|1075.82
17:22:13|1075.79
17:22:13|1075.79
17:22:14|1075.79
17:22:16|1076.15
17:22:17|1076.15
17:22:17|1076.51
17:22:19|1076.34
17:22:19|1076.35
17:22:21|1076.34
17:22:22|1076.19
17:22:23|1076.19
17:22:24|1076.24
17:22:25|1076.39
17:22:26|1076.35
17:22:27|1076.35
17:22:27|1076.35
17:22:28|1076.35
17:22:29|1076.36
17:22:31|1076.34
17:22:32|1076.21
17:22:33|1076.2
17:22:33|1076.34
17:22:34|1076.23
17:22:36|1076.23
17:22:36|1076.23
17:22:37|1076.21
17:22:39|1076.22
17:22:40|1076.22
17:22:41|1076.22
17:22:42|1075.97
17:22:43|1075.9
17:22:44|1076.06
17:22:44|1076.06
17:22:45|1076.06
17:22:46|1076.07
17:22:47|1076.07
17:22:50|1075.8
17:22:50|1075.8
17:22:51|1075.74
17:22:52|1075.74
17:22:53|1075.74
17:22:54|1075.83
17:22:55|1075.82
17:22:56|1075.83
17:22:57|1075.83
17:22:58|1075.81
17:22:59|1075.76
17:23:00|1075.75
17:23:02|1075.83
17:23:04|1076.13
17:23:05|1076.05
17:23:07|1076.05
17:23:08|1076.13
17:23:10|1076.19
17:23:10|1076.18
17:23:11|1076.09
17:23:12|1075.98
17:23:13|1075.83
17:23:14|1075.82
17:23:15|1075.97
17:23:16|1076.08
17:23:17|1076.02
17:23:18|1076.03
17:23:19|1076.02
17:23:20|1076.03
17:23:21|1076.01
17:23:23|1076.18
17:23:24|1076.17
17:23:25|1076.17
17:23:26|1076.18
17:23:27|1076.15
17:23:27|1076.15
17:23:29|1075.85
17:23:31|1075.82
17:23:31|1075.76
17:23:32|1075.76
17:23:33|1075.63
17:23:34|1075.66
17:23:35|1075.66
17:23:36|1075.66
17:23:37|1075.66
17:23:38|1075.67
17:23:39|1075.93
17:23:40|1075.93
17:23:41|1075.93
17:23:42|1075.93
17:23:43|1075.5
17:23:44|1075.52
17:23:45|1075.58
17:23:46|1075.59
17:23:47|1075.58
17:23:48|1075.59
17:23:49|1075.58
17:23:50|1075.5
17:23:51|1075.5
17:23:53|1075.42
17:23:54|1075.44
17:23:55|1075.44
17:23:55|1075.42
17:23:57|1075.11
17:23:58|1075.11
17:23:59|1075.11
17:24:00|1074.94
17:24:01|1074.81
17:24:01|1074.79
17:24:04|1074.36
17:24:04|1074.24
17:24:05|1073.74
17:24:06|1073.83
17:24:08|1073.97
17:24:09|1074.45
17:24:11|1074.39
17:24:11|1074.53
17:24:13|1074.77
17:24:14|1074.75
17:24:15|1074.82
17:24:16|1074.72
17:24:17|1074.78
17:24:17|1074.56
17:24:19|1074.39
17:24:19|1074.4
17:24:21|1074.32
17:24:21|1074.39
17:24:22|1074.39
17:24:24|1074.41
17:24:24|1074.41
17:24:26|1074.32
17:24:27|1074.21
17:24:28|1074.2
17:24:29|1074.21
17:24:30|1074.36
17:24:30|1074.55
17:24:32|1074.54
17:24:33|1074.78
17:24:34|1074.95
17:24:34|1075.34
17:24:36|1075.35
17:24:36|1075.04
17:24:38|1075.26
17:24:38|1075.48
17:24:40|1075.5
17:24:40|1075.49
17:24:42|1075.5
17:24:43|1075.49
17:24:44|1075.68
17:24:45|1075.73
17:24:46|1075.38
17:24:47|1075.2
17:24:47|1075.02
17:24:48|1075.02
17:24:50|1075.01
17:24:51|1074.99
17:24:51|1074.93
17:24:53|1074.63
17:24:54|1074.68
17:24:55|1074.68
17:24:55|1074.68
17:24:56|1074.55
17:24:57|1074.4
17:24:58|1074.35
17:24:59|1074.24
17:25:01|1074.21
17:25:01|1074.21
17:25:03|1074.21
17:25:03|1074.36
17:25:04|1074.29
17:25:07|1074.3
17:25:07|1074.3
17:25:09|1074.3
17:25:11|1074.22
17:25:11|1074.24
17:25:12|1074.08
17:25:13|1074.08
17:25:14|1074.21
17:25:15|1074.3
17:25:16|1074.3
17:25:17|1074.32
17:25:18|1074.32
17:25:19|1074.31
17:25:20|1074.31
17:25:21|1074.1
17:25:22|1074.1
17:25:23|1074.02
17:25:24|1074.
17:25:25|1074.01
17:25:26|1074.01
17:25:27|1074.
17:25:28|1074.01
17:25:29|1074.01
17:25:30|1074.01
17:25:31|1074.01
17:25:32|1074.02
17:25:34|1074.06
17:25:35|1074.06
17:25:36|1074.05
17:25:37|1074.06
17:25:39|1074.01
17:25:39|1074.
17:25:40|1074.01
17:25:41|1074.01
17:25:42|1074.
17:25:43|1074.01
17:25:44|1074.
17:25:46|1074.01
17:25:47|1074.
17:25:48|1073.83
17:25:49|1073.9
17:25:50|1073.86
17:25:51|1073.84
17:25:51|1073.83
17:25:52|1073.83
17:25:54|1073.77
17:25:55|1073.77
17:25:55|1073.68
17:25:57|1073.62
17:25:58|1073.59
17:25:58|1073.58
17:26:00|1073.52
17:26:01|1073.4
17:26:02|1073.4
17:26:03|1073.37
17:26:04|1073.34
17:26:06|1073.47
17:26:06|1073.47
17:26:08|1073.5
17:26:09|1073.5
17:26:10|1073.5
17:26:12|1073.57
17:26:13|1073.81
17:26:14|1073.89
17:26:14|1073.8
17:26:16|1073.8
17:26:16|1073.81
17:26:18|1073.83
17:26:19|1073.86
17:26:20|1073.72
17:26:22|1073.66
17:26:23|1073.58
17:26:24|1073.74
17:26:25|1073.99
17:26:26|1073.99
17:26:27|1073.99
17:26:28|1073.98
17:26:29|1073.97
17:26:30|1074.14
17:26:31|1073.93
17:26:32|1073.94
17:26:33|1074.02
17:26:34|1074.35
17:26:36|1074.34
17:26:37|1074.38
17:26:37|1074.35
17:26:38|1074.25
17:26:39|1074.25
17:26:41|1074.24
17:26:41|1074.25
17:26:43|1074.11
17:26:43|1074.07
17:26:44|1074.28
17:26:46|1074.29
17:26:46|1074.28
17:26:47|1074.28
17:26:49|1074.28
17:26:50|1074.03
17:26:51|1074.01
17:26:52|1074.01
17:26:53|1074.02
17:26:53|1074.01
17:26:55|1073.7
17:26:55|1073.65
17:26:57|1073.56
17:26:58|1073.57
17:26:58|1073.34
17:26:59|1073.33
17:27:00|1073.55
17:27:02|1073.8
17:27:02|1073.8
17:27:04|1073.81
17:27:05|1073.81
17:27:06|1073.8
17:27:08|1073.8
17:27:09|1073.82
17:27:10|1073.82
17:27:11|1073.89
17:27:13|1073.91
17:27:14|1073.9
17:27:14|1073.75
17:27:15|1073.54
17:27:17|1073.65
17:27:17|1073.71
17:27:18|1073.75
17:27:19|1073.75
17:27:20|1073.75
17:27:22|1074.17
17:27:23|1074.44
17:27:24|1074.45
17:27:25|1074.44
17:27:26|1074.43
17:27:27|1074.42
17:27:28|1074.42
17:27:29|1074.66
17:27:30|1074.72
17:27:31|1074.65
17:27:32|1074.55
17:27:33|1074.51
17:27:34|1074.51
17:27:35|1074.48
17:27:36|1074.78
17:27:37|1075.
17:27:38|1074.86
17:27:39|1074.71
17:27:41|1074.54
17:27:41|1074.55
17:27:42|1074.63
17:27:43|1074.64
17:27:44|1074.87
17:27:45|1074.88
17:27:46|1074.88
17:27:47|1074.8
17:27:48|1074.8
17:27:49|1074.8
17:27:50|1074.81
17:27:51|1074.67
17:27:52|1074.73
17:27:53|1074.76
17:27:54|1074.64
17:27:55|1074.44
17:27:56|1074.37
17:27:57|1074.43
17:27:58|1074.42
17:27:59|1074.6
17:28:00|1074.52
17:28:01|1074.41
17:28:02|1074.5
17:28:03|1074.59
17:28:04|1074.59
17:28:05|1074.56
17:28:07|1074.6
17:28:07|1074.61
17:28:09|1074.6
17:28:11|1074.69
17:28:12|1074.69
17:28:13|1074.7
17:28:15|1074.8
17:28:15|1074.78
17:28:17|1074.72
17:28:17|1074.81
17:28:20|1074.98
17:28:21|1074.99
17:28:22|1074.98
17:28:23|1074.99
17:28:25|1074.99
17:28:25|1074.94
17:28:26|1074.9
17:28:28|1074.9
17:28:29|1074.94
17:28:30|1074.94
17:28:30|1075.
17:28:31|1075.
17:28:32|1075.
17:28:33|1074.99
17:28:34|1075.
17:28:35|1075.
17:28:36|1074.99
17:28:37|1074.99
17:28:38|1074.96
17:28:39|1074.88
17:28:41|1074.87
17:28:41|1074.89
17:28:42|1074.89
17:28:44|1074.99
17:28:44|1074.94
17:28:46|1074.9
17:28:47|1074.9
17:28:48|1074.96
17:28:50|1075.
17:28:50|1075.
17:28:51|1075.3
17:28:53|1075.29
17:28:53|1075.3
17:28:55|1075.25
17:28:55|1075.12
17:28:57|1075.05
17:28:57|1075.01
17:28:59|1075.01
17:28:59|1075.01
17:29:00|1074.89
17:29:01|1075.04
17:29:02|1075.05
17:29:03|1075.18
17:29:04|1075.33
17:29:05|1075.33
17:29:06|1075.37
17:29:08|1075.26
17:29:09|1075.01
17:29:10|1075.
17:29:12|1074.9
17:29:12|1074.9
17:29:13|1075.06
17:29:14|1075.07
17:29:15|1075.01
17:29:17|1074.91
17:29:18|1075.06
17:29:20|1075.09
17:29:20|1075.11
17:29:21|1075.16
17:29:22|1075.18
17:29:23|1075.18
17:29:24|1075.
17:29:26|1075.
17:29:27|1075.01
17:29:28|1074.99
17:29:29|1075.17
17:29:30|1075.14
17:29:31|1075.17
17:29:32|1074.99
17:29:33|1074.99
17:29:34|1074.93
17:29:36|1074.55
17:29:36|1074.53
17:29:37|1074.69
17:29:38|1074.47
17:29:40|1074.45
17:29:41|1074.45
17:29:42|1074.45
17:29:43|1074.44
17:29:44|1074.44
17:29:45|1074.44
17:29:46|1074.4
17:29:47|1074.41
17:29:48|1074.4
17:29:49|1074.41
17:29:50|1074.57
17:29:51|1074.63
17:29:53|1074.42
17:29:53|1074.22
17:29:54|1073.91
17:29:55|1073.98
17:29:56|1074.08
17:29:57|1074.23
17:29:59|1074.39
17:29:59|1074.66
17:30:00|1074.66
17:30:01|1074.73
17:30:02|1074.48
17:30:03|1074.58
17:30:04|1074.58
17:30:05|1074.59
17:30:06|1074.76
17:30:07|1075.03
17:30:09|1075.03
17:30:11|1074.76
17:30:11|1074.76
17:30:13|1074.59
17:30:15|1074.49
17:30:15|1074.49
17:30:16|1074.32
17:30:17|1074.21
17:30:18|1074.21
17:30:19|1074.18
17:30:21|1074.23
17:30:21|1074.23
17:30:23|1074.05
17:30:23|1074.05
17:30:25|1073.94
17:30:26|1073.95
17:30:28|1073.92
17:30:28|1073.91
17:30:29|1073.92
17:30:30|1073.84
17:30:31|1073.64
17:30:32|1073.65
17:30:33|1073.65
17:30:34|1073.65
17:30:35|1073.64
17:30:36|1073.86
17:30:37|1073.96
17:30:38|1074.08
17:30:39|1074.27
17:30:40|1074.2
17:30:41|1074.21
17:30:42|1074.21
17:30:44|1074.2
17:30:44|1074.2
17:30:45|1074.2
17:30:46|1074.16
17:30:47|1074.17
17:30:48|1074.19
17:30:49|1074.5
17:30:50|1074.56
17:30:51|1074.57
17:30:52|1074.58
17:30:53|1074.59
17:30:54|1074.65
17:30:55|1074.66
17:30:56|1074.72
17:30:57|1074.72
17:30:58|1074.72
17:30:59|1074.73
17:31:00|1074.72
17:31:01|1074.33
17:31:03|1074.18
17:31:04|1074.18
17:31:05|1074.19
17:31:06|1074.2
17:31:07|1074.21
17:31:08|1074.2
17:31:09|1074.2
17:31:10|1074.22
17:31:10|1074.41
17:31:12|1074.41
17:31:13|1074.71
17:31:14|1074.72
17:31:15|1074.72
17:31:16|1074.72
17:31:17|1074.71
17:31:19|1074.92
17:31:19|1074.91
17:31:20|1074.91
17:31:21|1074.92
17:31:22|1074.92
17:31:23|1074.91
17:31:24|1075.
17:31:26|1075.27
17:31:27|1075.33
17:31:28|1075.34
17:31:30|1075.15
17:31:30|1074.97
17:31:31|1074.71
17:31:32|1074.84
17:31:33|1074.85
17:31:34|1074.84
17:31:35|1074.84
17:31:36|1075.01
17:31:37|1075.02
17:31:38|1075.01
17:31:39|1075.01
17:31:40|1075.02
17:31:41|1075.03
17:31:42|1074.9
17:31:43|1075.04
17:31:44|1075.05
17:31:45|1075.03
17:31:46|1075.03
17:31:47|1075.05
17:31:48|1075.04
17:31:49|1075.02
17:31:50|1075.03
17:31:51|1074.96
17:31:52|1074.97
17:31:53|1075.12
17:31:54|1075.5
17:31:55|1075.87
17:31:56|1076.06
17:31:57|1075.89
17:31:58|1075.95
17:31:59|1075.89
17:32:00|1075.97
17:32:01|1075.97
17:32:02|1075.64
17:32:03|1075.67
17:32:04|1075.76
17:32:05|1075.6
17:32:06|1075.39
17:32:07|1075.5
17:32:08|1075.35
17:32:09|1075.18
17:32:11|1075.45
17:32:12|1075.39
17:32:13|1075.21
17:32:14|1075.04
17:32:15|1075.02
17:32:16|1075.09
17:32:17|1075.11
17:32:19|1075.27
17:32:20|1075.27
17:32:20|1075.27
17:32:22|1075.36
17:32:23|1075.58
17:32:25|1075.54
17:32:25|1075.53
17:32:27|1075.36
17:32:28|1075.41
17:32:29|1075.6
17:32:29|1075.6
17:32:30|1075.61
17:32:32|1075.71
17:32:33|1075.74
17:32:34|1075.75
17:32:35|1075.71
17:32:36|1075.71
17:32:37|1075.72
17:32:38|1075.71
17:32:39|1075.72
17:32:40|1075.46
17:32:41|1075.47
17:32:42|1075.46
17:32:43|1075.46
17:32:44|1075.41
17:32:45|1075.45
17:32:46|1075.33
17:32:47|1075.33
17:32:48|1075.21
17:32:49|1075.14
17:32:51|1075.13
17:32:51|1075.12
17:32:52|1075.39
17:32:53|1075.4
17:32:54|1075.24
17:32:56|1075.25
17:32:56|1075.33
17:32:57|1075.42
17:32:58|1075.47
17:32:59|1075.46
17:33:00|1075.13
17:33:02|1075.13
17:33:02|1075.13
17:33:03|1075.14
17:33:04|1075.45
17:33:05|1075.46
17:33:06|1075.51
17:33:07|1075.5
17:33:08|1075.5
17:33:09|1075.4
17:33:10|1075.25
17:33:12|1075.14
17:33:13|1075.15
17:33:14|1075.22
17:33:15|1075.21
17:33:16|1075.19
17:33:17|1075.1
17:33:18|1075.09
17:33:19|1075.36
17:33:20|1075.3
17:33:21|1075.27
17:33:22|1075.14
17:33:23|1075.15
17:33:24|1075.15
17:33:25|1075.17
17:33:27|1075.16
17:33:27|1075.14
17:33:28|1075.27
17:33:29|1075.18
17:33:30|1075.16
17:33:31|1075.41
17:33:32|1075.46
17:33:33|1075.51
17:33:34|1075.37
17:33:36|1075.26
17:33:36|1075.43
17:33:37|1075.44
17:33:38|1075.44
17:33:39|1075.43
17:33:40|1075.44
17:33:41|1075.41
17:33:42|1075.4
17:33:43|1075.4
17:33:44|1075.4
17:33:45|1075.4
17:33:46|1075.16
17:33:48|1075.09
17:33:49|1075.16
17:33:50|1075.17
17:33:51|1074.97
17:33:52|1074.97
17:33:53|1075.
17:33:54|1075.04
17:33:56|1075.03
17:33:56|1074.95
17:33:57|1074.95
17:33:59|1074.88
17:34:00|1074.82
17:34:00|1074.86
17:34:02|1074.87
17:34:02|1074.88
17:34:04|1074.95
17:34:05|1074.93
17:34:06|1074.93
17:34:07|1074.93
17:34:08|1074.92
17:34:08|1074.86
17:34:10|1074.87
17:34:10|1074.86
17:34:12|1074.87
17:34:14|1074.88
17:34:14|1074.88
17:34:16|1074.95
17:34:16|1074.95
17:34:18|1074.93
17:34:19|1074.92
17:34:21|1075.
17:34:21|1075.05
17:34:23|1075.05
17:34:24|1075.26
17:34:25|1075.28
17:34:25|1075.27
17:34:26|1075.26
17:34:27|1075.24
17:34:30|1075.22
17:34:30|1075.23
17:34:31|1075.23
17:34:32|1075.25
17:34:33|1075.34
17:34:34|1075.35
17:34:35|1075.21
17:34:36|1075.03
17:34:37|1074.99
17:34:38|1074.92
17:34:39|1075.01
17:34:40|1075.02
17:34:41|1074.96
17:34:42|1075.01
17:34:43|1075.01
17:34:44|1075.
17:34:45|1075.
17:34:47|1074.9
17:34:48|1074.87
17:34:49|1074.85
17:34:49|1074.86
17:34:50|1074.85
17:34:51|1074.86
17:34:53|1074.85
17:34:53|1074.83
17:34:55|1074.85
17:34:56|1075.01
17:34:57|1075.01
17:34:57|1074.92
17:34:58|1074.77
17:34:59|1074.63
17:35:01|1074.62
17:35:02|1074.63
17:35:03|1074.6
17:35:04|1074.57
17:35:05|1074.58
17:35:06|1074.53
17:35:07|1074.5
17:35:08|1074.51
17:35:09|1074.5
17:35:11|1074.7
17:35:11|1074.7
17:35:12|1074.7
17:35:13|1074.69
17:35:15|1074.77
17:35:16|1074.76
17:35:17|1074.76
17:35:17|1074.57
17:35:19|1074.5
17:35:20|1074.51
17:35:21|1074.51
17:35:22|1074.51
17:35:23|1074.5
17:35:24|1074.51
17:35:25|1074.5
17:35:26|1074.5
17:35:27|1074.52
17:35:28|1074.56
17:35:29|1074.81
17:35:30|1074.8
17:35:31|1074.67
17:35:32|1074.66
17:35:33|1074.52
17:35:34|1074.51
17:35:35|1074.52
17:35:36|1074.51
17:35:37|1074.52
17:35:38|1074.51
17:35:39|1074.51
17:35:40|1074.51
17:35:41|1074.58
17:35:42|1074.58
17:35:43|1074.55
17:35:44|1074.54
17:35:45|1074.54
17:35:46|1074.65
17:35:48|1074.65
17:35:48|1074.66
17:35:49|1074.62
17:35:50|1074.6
17:35:52|1074.51
17:35:53|1074.51
17:35:54|1074.18
17:35:55|1074.19
17:35:55|1074.41
17:35:57|1074.41
17:35:57|1074.41
17:35:59|1074.41
17:35:59|1074.41
17:36:01|1074.4
17:36:02|1074.4
17:36:03|1074.41
17:36:03|1074.4
17:36:05|1074.41
17:36:07|1074.28
17:36:07|1074.28
17:36:08|1074.28
17:36:09|1074.28
17:36:10|1074.35
17:36:11|1074.36
17:36:12|1074.36
17:36:13|1074.35
17:36:14|1074.35
17:36:16|1074.36
17:36:18|1074.36
17:36:19|1074.69
17:36:20|1074.66
17:36:22|1074.61
17:36:22|1074.61
17:36:23|1074.76
17:36:24|1074.88
17:36:25|1074.82
17:36:26|1074.75
17:36:27|1074.75
17:36:29|1074.75
17:36:30|1074.94
17:36:31|1074.95
17:36:32|1074.99
17:36:32|1075.
17:36:34|1075.
17:36:34|1074.99
17:36:35|1075.
17:36:38|1074.99
17:36:39|1074.99
17:36:40|1075.
17:36:41|1075.08
17:36:42|1075.15
17:36:43|1075.14
17:36:44|1075.15
17:36:45|1075.14
17:36:45|1075.14
17:36:47|1075.14
17:36:48|1075.14
17:36:49|1075.14
17:36:50|1075.15
17:36:51|1075.15
17:36:52|1075.19
17:36:53|1075.27
17:36:53|1075.4
17:36:55|1075.4
17:36:55|1075.4
17:36:57|1075.49
17:36:58|1075.5
17:36:59|1075.5
17:37:00|1075.51
17:37:01|1075.65
17:37:02|1075.65
17:37:03|1075.65
17:37:04|1075.64
17:37:05|1075.65
17:37:05|1075.53
17:37:07|1075.53
17:37:08|1075.53
17:37:09|1075.52
17:37:09|1075.53
17:37:11|1075.52
17:37:12|1075.52
17:37:13|1075.53
17:37:13|1075.52
17:37:15|1075.53
17:37:17|1075.55
17:37:18|1075.55
17:37:19|1075.61
17:37:20|1075.62
17:37:21|1075.61
17:37:21|1075.62
17:37:23|1075.62
17:37:24|1075.62
17:37:24|1075.61
17:37:25|1075.7
17:37:27|1075.69
17:37:29|1075.69
17:37:29|1075.7
17:37:30|1075.7
17:37:32|1075.92
17:37:33|1075.9
17:37:34|1075.9
17:37:35|1075.9
17:37:36|1075.9
17:37:37|1075.9
17:37:38|1075.9
17:37:38|1075.89
17:37:40|1075.9
17:37:41|1076.18
17:37:42|1076.07
17:37:43|1076.
17:37:45|1075.83
17:37:45|1075.92
17:37:46|1075.91
17:37:47|1075.91
17:37:48|1075.92
17:37:50|1075.94
17:37:51|1075.92
17:37:52|1075.93
17:37:53|1075.93
17:37:54|1075.91
17:37:55|1075.91
17:37:56|1075.9
17:37:56|1075.9
17:37:58|1075.96
17:37:59|1075.98
17:38:00|1075.97
17:38:01|1075.98
17:38:02|1075.98
17:38:03|1075.92
17:38:05|1076.07
17:38:05|1076.06
17:38:06|1076.07
17:38:08|1076.02
17:38:09|1076.02
17:38:09|1076.02
17:38:11|1075.98
17:38:12|1075.98
17:38:13|1076.1
17:38:14|1076.09
17:38:14|1076.1
17:38:15|1076.1
17:38:17|1076.1
17:38:18|1076.1
17:38:19|1076.18
17:38:21|1076.34
17:38:21|1076.34
17:38:23|1076.35
17:38:23|1076.35
17:38:25|1076.35
17:38:25|1076.37
17:38:26|1076.37
17:38:28|1076.57
17:38:29|1076.57
17:38:30|1076.56
17:38:31|1076.56
17:38:32|1076.56
17:38:33|1077.24
17:38:34|1077.2
17:38:35|1077.23
17:38:36|1077.24
17:38:37|1077.24
17:38:38|1077.32
17:38:39|1077.24
17:38:40|1077.23
17:38:41|1077.25
17:38:43|1077.29
17:38:43|1077.34
17:38:45|1077.23
17:38:46|1077.13
17:38:47|1077.12
17:38:48|1077.27
17:38:49|1077.18
17:38:50|1077.12
17:38:51|1077.13
17:38:52|1077.12
17:38:53|1077.13
17:38:54|1077.23
17:38:55|1077.26
17:38:56|1077.26
17:38:57|1077.26
17:38:58|1077.2
17:38:59|1077.24
17:39:00|1077.29
17:39:01|1077.22
17:39:02|1077.24
17:39:03|1077.33
17:39:04|1077.28
17:39:05|1077.25
17:39:06|1077.25
17:39:07|1077.24
17:39:08|1077.21
17:39:09|1077.2
17:39:10|1077.2
17:39:11|1077.19
17:39:12|1077.12
17:39:13|1077.12
17:39:14|1077.26
17:39:15|1077.26
17:39:16|1077.26
17:39:18|1077.34
17:39:19|1077.27
17:39:20|1077.41
17:39:22|1077.5
17:39:23|1077.23
17:39:24|1077.46
17:39:25|1077.46
17:39:26|1077.37
17:39:27|1077.36
17:39:28|1077.41
17:39:29|1077.35
17:39:30|1077.35
17:39:32|1077.5
17:39:32|1077.5
17:39:33|1077.49
17:39:34|1077.49
17:39:36|1077.5
17:39:36|1077.5
17:39:37|1077.35
17:39:38|1077.35
17:39:39|1077.43
17:39:40|1077.47
17:39:41|1077.46
17:39:42|1077.46
17:39:43|1077.46
17:39:44|1077.42
17:39:45|1077.41
17:39:46|1077.41
17:39:48|1077.41
17:39:49|1077.44
17:39:49|1077.46
17:39:50|1077.46
17:39:51|1077.46
17:39:53|1077.45
17:39:53|1077.44
17:39:54|1077.38
17:39:55|1077.32
17:39:57|1077.32
17:39:58|1077.32
17:39:58|1077.37
17:39:59|1077.37
17:40:00|1077.4
17:40:01|1077.41
17:40:02|1077.41
17:40:03|1077.41
17:40:04|1077.41
17:40:05|1077.45
17:40:07|1077.3
17:40:09|1077.44
17:40:09|1077.44
17:40:10|1077.45
17:40:11|1077.41
17:40:12|1077.3
17:40:13|1077.16
17:40:14|1077.19
17:40:15|1077.13
17:40:16|1077.06
17:40:18|1076.82
17:40:20|1076.93
17:40:20|1077.
17:40:22|1076.96
17:40:24|1076.95
17:40:24|1077.
17:40:25|1077.04
17:40:26|1077.29
17:40:27|1077.29
17:40:28|1077.06
17:40:29|1077.01
17:40:30|1077.
17:40:31|1077.
17:40:32|1077.16
17:40:33|1077.
17:40:34|1077.25
17:40:35|1077.41
17:40:36|1077.31
17:40:37|1077.16
17:40:38|1077.16
17:40:39|1077.17
17:40:40|1077.17
17:40:41|1077.16
17:40:42|1077.16
17:40:43|1077.16
17:40:45|1077.16
17:40:45|1077.14
17:40:48|1077.12
17:40:48|1077.13
17:40:50|1077.07
17:40:51|1077.14
17:40:51|1077.15
17:40:53|1077.15
17:40:54|1077.15
17:40:56|1076.96
17:40:56|1076.92
17:40:57|1076.9
17:40:58|1076.91
17:40:59|1076.91
17:41:00|1076.91
17:41:01|1077.06
17:41:02|1077.06
17:41:03|1077.06
17:41:04|1077.17
17:41:05|1077.16
17:41:06|1077.16
17:41:07|1077.17
17:41:08|1077.18
17:41:09|1077.18
17:41:11|1077.19
17:41:12|1077.45
17:41:13|1077.38
17:41:13|1077.39
17:41:15|1077.38
17:41:16|1077.39
17:41:17|1077.38
17:41:18|1077.39
17:41:20|1077.49
17:41:21|1077.5
17:41:23|1078.
17:41:24|1078.06
17:41:25|1078.07
17:41:26|1078.06
17:41:27|1078.13
17:41:28|1078.14
17:41:29|1078.13
17:41:30|1078.13
17:41:31|1078.13
17:41:32|1078.02
17:41:34|1078.03
17:41:35|1078.03
17:41:37|1077.73
17:41:38|1077.72
17:41:39|1077.95
17:41:39|1077.96
17:41:41|1077.95
17:41:42|1077.94
17:41:42|1077.95
17:41:44|1078.
17:41:44|1078.11
17:41:45|1078.22
17:41:46|1078.22
17:41:47|1078.36
17:41:49|1078.35
17:41:49|1078.32
17:41:51|1078.07
17:41:52|1078.06
17:41:53|1078.07
17:41:54|1078.06
17:41:55|1077.76
17:41:56|1077.6
17:41:57|1077.59
17:41:58|1077.52
17:41:59|1077.45
17:42:00|1077.44
17:42:01|1077.44
17:42:02|1077.43
17:42:03|1077.43
17:42:04|1077.44
17:42:05|1077.43
17:42:06|1077.59
17:42:07|1077.91
17:42:08|1077.92
17:42:09|1077.95
17:42:10|1077.95
17:42:11|1077.94
17:42:12|1077.95
17:42:13|1077.96
17:42:14|1077.95
17:42:15|1077.96
17:42:16|1077.95
17:42:17|1077.95
17:42:18|1077.99
17:42:20|1078.38
17:42:20|1078.63
17:42:21|1078.64
17:42:23|1078.5
17:42:24|1078.37
17:42:25|1078.37
17:42:26|1078.04
17:42:27|1078.14
17:42:29|1078.15
17:42:29|1078.14
17:42:31|1078.15
17:42:32|1078.15
17:42:33|1078.12
17:42:34|1078.07
17:42:35|1077.96
17:42:37|1077.97
17:42:38|1077.97
17:42:38|1077.95
17:42:39|1077.91
17:42:40|1077.9
17:42:42|1077.9
17:42:42|1077.91
17:42:44|1077.68
17:42:45|1077.58
17:42:46|1077.58
17:42:47|1077.5
17:42:48|1077.43
17:42:49|1077.44
17:42:50|1077.44
17:42:51|1077.43
17:42:52|1077.44
17:42:53|1077.43
17:42:54|1077.55
17:42:55|1077.56
17:42:56|1077.55
17:42:57|1077.43
17:42:58|1077.44
17:42:59|1077.44
17:43:00|1077.21
17:43:01|1077.2
17:43:02|1077.43
17:43:03|1077.42
17:43:04|1077.43
17:43:05|1077.41
17:43:06|1077.7
17:43:07|1077.69
17:43:08|1077.5
17:43:09|1077.5
17:43:10|1077.5
17:43:11|1077.21
17:43:12|1077.21
17:43:13|1077.29
17:43:14|1077.29
17:43:15|1077.29
17:43:16|1077.29
17:43:17|1077.28
17:43:18|1077.29
17:43:19|1077.42
17:43:20|1077.42
17:43:21|1077.08
17:43:22|1077.08
17:43:23|1077.18
17:43:24|1077.18
17:43:26|1077.19
17:43:26|1077.3
17:43:28|1077.3
17:43:29|1077.29
17:43:29|1077.29
17:43:30|1077.29
17:43:32|1077.29
17:43:32|1077.3
17:43:33|1077.29
17:43:34|1077.24
17:43:36|1077.16
17:43:36|1077.08
17:43:37|1077.07
17:43:39|1077.06
17:43:40|1077.06
17:43:41|1077.05
17:43:42|1077.15
17:43:43|1077.15
17:43:44|1077.15
17:43:45|1077.15
17:43:46|1077.09
17:43:47|1077.1
17:43:48|1076.77
17:43:49|1076.78
17:43:50|1076.77
17:43:51|1076.78
17:43:52|1076.76
17:43:53|1076.76
17:43:54|1076.76
17:43:55|1076.77
17:43:56|1076.72
17:43:57|1076.38
17:43:58|1076.34
17:44:00|1076.32
17:44:00|1076.18
17:44:01|1076.15
17:44:02|1076.
17:44:04|1075.83
17:44:04|1075.88
17:44:05|1076.32
17:44:06|1076.54
17:44:08|1076.54
17:44:09|1076.43
17:44:10|1076.45
17:44:10|1076.45
17:44:12|1076.45
17:44:13|1076.54
17:44:14|1076.7
17:44:14|1076.69
17:44:15|1076.58
17:44:17|1076.53
17:44:17|1076.33
17:44:18|1076.32
17:44:20|1076.31
17:44:21|1076.31
17:44:22|1076.32
17:44:22|1076.52
17:44:24|1076.57
17:44:26|1076.73
17:44:27|1076.74
17:44:28|1076.74
17:44:29|1076.74
17:44:30|1076.74
17:44:31|1076.74
17:44:32|1076.67
17:44:33|1076.67
17:44:34|1076.68
17:44:35|1076.68
17:44:36|1076.67
17:44:37|1076.68
17:44:38|1076.67
17:44:39|1076.67
17:44:40|1076.67
17:44:41|1076.68
17:44:42|1077.08
17:44:43|1077.07
17:44:44|1077.07
17:44:45|1077.07
17:44:46|1077.32
17:44:47|1077.26
17:44:48|1077.2
17:44:49|1077.08
17:44:50|1076.98
17:44:51|1077.01
17:44:52|1077.06
17:44:53|1077.07
17:44:54|1077.07
17:44:55|1077.07
17:44:56|1077.06
17:44:57|1077.07
17:44:58|1077.06
17:44:59|1076.9
17:45:00|1076.86
17:45:02|1076.61
17:45:03|1076.55
17:45:04|1076.75
17:45:05|1076.74
17:45:06|1076.74
17:45:07|1076.74
17:45:08|1076.82
17:45:09|1077.09
17:45:10|1077.1
17:45:11|1076.99
17:45:12|1076.8
17:45:14|1076.73
17:45:14|1076.73
17:45:15|1076.81
17:45:16|1076.81
17:45:18|1076.85
17:45:20|1076.85
17:45:20|1076.96
17:45:21|1077.
17:45:22|1077.01
17:45:24|1077.
17:45:24|1076.99
17:45:27|1076.6
17:45:27|1076.59
17:45:28|1076.6
17:45:29|1076.61
17:45:30|1076.32
17:45:31|1076.32
17:45:32|1076.34
17:45:33|1076.58
17:45:34|1076.5
17:45:36|1076.4
17:45:38|1076.4
17:45:39|1076.39
17:45:39|1076.39
17:45:41|1076.33
17:45:41|1076.14
17:45:43|1076.11
17:45:44|1076.11
17:45:45|1076.
17:45:46|1076.
17:45:47|1076.01
17:45:48|1076.
17:45:49|1076.01
17:45:50|1076.01
17:45:51|1076.
17:45:52|1076.
17:45:54|1076.01
17:45:54|1076.01
17:45:55|1076.01
17:45:57|1076.04
17:45:58|1076.05
17:45:58|1075.92
17:45:59|1075.91
17:46:00|1075.9
17:46:01|1075.8
17:46:02|1075.63
17:46:03|1075.87
17:46:04|1075.98
17:46:05|1075.98
17:46:06|1075.99
17:46:07|1076.03
17:46:09|1076.03
17:46:10|1075.96
17:46:10|1075.91
17:46:12|1075.91
17:46:13|1076.03
17:46:13|1076.19
17:46:14|1076.2
17:46:16|1076.2
17:46:17|1076.2
17:46:18|1076.19
17:46:18|1076.2
17:46:20|1076.19
17:46:20|1076.2
17:46:21|1076.2
17:46:22|1076.27
17:46:23|1076.27
17:46:24|1076.28
17:46:26|1076.26
17:46:27|1076.26
17:46:27|1076.26
17:46:28|1076.52
17:46:30|1076.62
17:46:30|1076.41
17:46:32|1076.26
17:46:32|1076.07
17:46:33|1076.01
17:46:34|1076.
17:46:36|1076.01
17:46:37|1076.
17:46:37|1076.07
17:46:39|1076.07
17:46:40|1076.06
17:46:41|1076.11
17:46:43|1076.16
17:46:43|1076.15
17:46:44|1076.15
17:46:45|1076.16
17:46:46|1076.22
17:46:47|1076.11
17:46:48|1076.1
17:46:49|1076.1
17:46:50|1076.1
17:46:51|1076.11
17:46:52|1076.12
17:46:53|1076.12
17:46:54|1076.11
17:46:55|1076.12
17:46:56|1076.12
17:46:57|1076.08
17:46:58|1076.02
17:46:59|1076.02
17:47:00|1076.16
17:47:01|1076.15
17:47:03|1076.16
17:47:04|1076.21
17:47:04|1076.26
17:47:05|1076.26
17:47:06|1076.25
17:47:07|1076.
17:47:08|1075.84
17:47:09|1075.67
17:47:10|1075.75
17:47:12|1075.75
17:47:13|1075.74
17:47:14|1075.71
17:47:16|1075.68
17:47:16|1075.68
17:47:17|1075.68
17:47:18|1075.69
17:47:19|1075.67
17:47:20|1075.62
17:47:21|1075.63
17:47:22|1075.62
17:47:23|1075.63
17:47:24|1075.63
17:47:26|1075.65
17:47:27|1075.64
17:47:28|1075.47
17:47:30|1075.44
17:47:31|1075.39
17:47:32|1075.39
17:47:33|1075.5
17:47:34|1075.71
17:47:36|1075.72
17:47:36|1075.96
17:47:38|1076.18
17:47:39|1076.19
17:47:40|1076.41
17:47:41|1076.84
17:47:42|1076.85
17:47:43|1076.85
17:47:44|1076.74
17:47:44|1076.73
17:47:45|1076.97
17:47:47|1077.1
17:47:47|1077.1
17:47:48|1077.09
17:47:50|1077.1
17:47:51|1077.04
17:47:52|1077.05
17:47:53|1076.87
17:47:54|1076.86
17:47:55|1076.86
17:47:56|1076.86
17:47:57|1076.86
17:47:58|1076.86
17:47:59|1076.86
17:48:00|1076.86
17:48:01|1076.99
17:48:03|1076.99
17:48:04|1077.4
17:48:04|1077.39
17:48:05|1077.1
17:48:06|1076.85
17:48:07|1076.83
17:48:08|1076.83
17:48:10|1076.83
17:48:11|1076.85
17:48:12|1076.86
17:48:13|1076.85
17:48:14|1076.85
17:48:15|1076.66
17:48:16|1076.66
17:48:17|1076.65
17:48:18|1076.65
17:48:19|1076.65
17:48:20|1076.65
17:48:21|1076.49
17:48:22|1076.49
17:48:23|1076.47
17:48:24|1076.46
17:48:25|1076.46
17:48:26|1076.46
17:48:28|1076.46
17:48:28|1076.46
17:48:29|1076.46
17:48:30|1076.46
17:48:31|1076.46
17:48:33|1076.46
17:48:33|1076.6
17:48:34|1076.6
17:48:36|1076.62
17:48:37|1076.61
17:48:39|1076.86
17:48:39|1076.86
17:48:40|1076.93
17:48:42|1076.96
17:48:42|1076.97
17:48:44|1076.96
17:48:44|1076.97
17:48:45|1076.88
17:48:47|1076.88
17:48:48|1076.89
17:48:48|1076.88
17:48:49|1076.89
17:48:51|1076.76
17:48:51|1076.75
17:48:53|1076.75
17:48:53|1076.65
17:48:55|1076.61
17:48:55|1076.54
17:48:56|1076.46
17:48:57|1076.46
17:48:58|1076.45
17:49:00|1076.46
17:49:00|1076.45
17:49:02|1076.2
17:49:03|1076.19
17:49:04|1076.19
17:49:05|1076.19
17:49:06|1076.19
17:49:07|1076.2
17:49:08|1076.26
17:49:09|1076.25
17:49:11|1076.07
17:49:11|1076.07
17:49:12|1076.07
17:49:13|1076.16
17:49:14|1076.09
17:49:15|1076.07
17:49:16|1076.08
17:49:18|1076.08
17:49:18|1076.07
17:49:20|1076.07
17:49:20|1076.23
17:49:21|1076.22
17:49:23|1076.1
17:49:23|1075.8
17:49:24|1075.78
17:49:25|1075.98
17:49:26|1076.18
17:49:28|1076.01
17:49:29|1075.88
17:49:31|1075.98
17:49:32|1075.99
17:49:32|1075.98
17:49:34|1075.99
17:49:34|1075.95
17:49:36|1075.86
17:49:36|1075.66
17:49:38|1075.62
17:49:38|1075.62
17:49:39|1075.52
17:49:41|1075.41
17:49:42|1075.41
17:49:43|1075.42
17:49:43|1075.45
17:49:44|1075.58
17:49:46|1075.57
17:49:46|1075.57
17:49:48|1075.58
17:49:48|1075.57
17:49:49|1075.58
17:49:50|1075.76
17:49:51|1075.66
17:49:53|1075.65
17:49:53|1075.66
17:49:55|1075.61
17:49:55|1075.61
17:49:56|1075.78
17:49:58|1075.88
17:49:59|1075.88
17:49:59|1075.88
17:50:01|1075.98
17:50:02|1075.99
17:50:03|1075.97
17:50:04|1075.86
17:50:04|1075.92
17:50:06|1075.99
17:50:06|1075.99
17:50:08|1076.
17:50:09|1075.82
17:50:10|1075.89
17:50:11|1075.89
17:50:12|1075.89
17:50:13|1075.89
17:50:14|1075.88
17:50:15|1075.61
17:50:17|1075.74
17:50:17|1075.75
17:50:19|1075.6
17:50:20|1075.44
17:50:21|1075.44
17:50:22|1075.39
17:50:23|1075.45
17:50:24|1075.46
17:50:25|1075.45
17:50:25|1075.66
17:50:26|1075.93
17:50:28|1075.94
17:50:29|1076.1
17:50:31|1076.22
17:50:32|1076.21
17:50:33|1076.21
17:50:33|1076.03
17:50:35|1076.03
17:50:36|1076.03
17:50:36|1076.03
17:50:38|1076.04
17:50:38|1076.04
17:50:40|1076.09
17:50:41|1076.1
17:50:43|1075.88
17:50:43|1076.05
17:50:44|1076.23
17:50:45|1076.23
17:50:46|1076.23
17:50:47|1076.22
17:50:48|1076.21
17:50:49|1076.16
17:50:50|1076.
17:50:51|1075.84
17:50:52|1075.88
17:50:53|1075.87
17:50:54|1075.88
17:50:55|1075.8
17:50:56|1075.81
17:50:57|1075.99
17:50:58|1075.98
17:50:59|1075.93
17:51:00|1075.92
17:51:01|1075.74
17:51:02|1075.76
17:51:03|1075.76
17:51:04|1075.83
17:51:05|1075.83
17:51:06|1075.78
17:51:07|1075.78
17:51:08|1076.1
17:51:09|1076.09
17:51:10|1075.94
17:51:11|1076.02
17:51:12|1076.29
17:51:13|1076.29
17:51:14|1076.19
17:51:15|1076.09
17:51:16|1076.08
17:51:18|1076.1
17:51:19|1076.09
17:51:20|1076.19
17:51:21|1076.18
17:51:23|1075.97
17:51:23|1075.97
17:51:24|1075.97
17:51:25|1075.96
17:51:26|1075.8
17:51:27|1075.92
17:51:29|1076.11
17:51:31|1076.1
17:51:31|1076.11
17:51:33|1076.02
17:51:34|1076.01
17:51:34|1075.96
17:51:36|1076.38
17:51:37|1076.38
17:51:38|1076.4
17:51:39|1076.4
17:51:40|1076.4
17:51:42|1076.39
17:51:43|1076.4
17:51:43|1076.46
17:51:44|1076.45
17:51:46|1076.46
17:51:46|1076.4
17:51:48|1076.41
17:51:48|1076.41
17:51:50|1076.44
17:51:51|1076.66
17:51:52|1076.61
17:51:53|1076.7
17:51:55|1076.76
17:51:55|1076.75
17:51:56|1076.68
17:51:57|1076.69
17:51:58|1076.68
17:51:59|1076.42
17:52:01|1076.42
17:52:02|1076.42
17:52:03|1076.43
17:52:04|1076.42
17:52:05|1076.53
17:52:05|1076.52
17:52:07|1076.53
17:52:07|1076.53
17:52:08|1076.53
17:52:09|1076.22
17:52:10|1076.28
17:52:12|1076.34
17:52:14|1076.26
17:52:14|1076.5
17:52:15|1076.5
17:52:17|1076.19
17:52:18|1076.11
17:52:19|1076.33
17:52:20|1076.44
17:52:22|1076.46
17:52:23|1076.46
17:52:24|1076.46
17:52:24|1076.66
17:52:26|1076.75
17:52:27|1076.58
17:52:28|1076.41
17:52:29|1076.42
17:52:29|1076.6
17:52:31|1076.6
17:52:33|1076.7
17:52:33|1076.69
17:52:34|1076.69
17:52:35|1076.68
17:52:36|1076.68
17:52:37|1076.68
17:52:38|1076.67
17:52:39|1076.67
17:52:40|1076.69
17:52:41|1076.69
17:52:42|1076.69
17:52:43|1076.69
17:52:44|1076.68
17:52:45|1076.69
17:52:46|1076.69
17:52:47|1076.69
17:52:48|1076.68
17:52:49|1076.68
17:52:50|1076.43
17:52:51|1076.4
17:52:52|1076.39
17:52:53|1076.4
17:52:54|1076.4
17:52:55|1076.39
17:52:56|1076.41
17:52:58|1076.14
17:52:59|1076.12
17:53:01|1076.1
17:53:01|1076.1
17:53:02|1076.24
17:53:03|1076.24
17:53:04|1076.25
17:53:05|1076.26
17:53:07|1076.25
17:53:08|1076.25
17:53:09|1076.33
17:53:10|1076.33
17:53:10|1076.34
17:53:11|1076.34
17:53:13|1076.34
17:53:13|1076.34
17:53:14|1076.4
17:53:16|1076.4
17:53:18|1076.41
17:53:18|1076.4
17:53:19|1076.43
17:53:20|1076.43
17:53:21|1076.42
17:53:22|1076.37
17:53:23|1076.35
17:53:24|1076.36
17:53:25|1076.36
17:53:26|1076.35
17:53:27|1076.36
17:53:28|1076.36
17:53:30|1076.35
17:53:32|1076.36
17:53:33|1076.24
17:53:33|1076.23
17:53:36|1076.25
17:53:36|1076.32
17:53:37|1076.35
17:53:38|1076.35
17:53:39|1076.34
17:53:40|1076.34
17:53:41|1076.37
17:53:42|1076.37
17:53:44|1076.38
17:53:45|1076.39
17:53:45|1076.39
17:53:46|1076.39
17:53:48|1076.39
17:53:49|1076.38
17:53:51|1076.39
17:53:51|1076.37
17:53:52|1076.37
17:53:54|1076.41
17:53:55|1076.43
17:53:56|1076.45
17:53:57|1076.46
17:53:57|1076.06
17:53:59|1076.06
17:54:00|1076.
17:54:01|1076.
17:54:03|1075.99
17:54:03|1076.
17:54:04|1076.
17:54:05|1076.05
17:54:06|1076.05
17:54:08|1075.7
17:54:08|1075.94
17:54:10|1075.94
17:54:11|1075.95
17:54:12|1075.97
17:54:12|1076.29
17:54:14|1076.35
17:54:15|1076.69
17:54:15|1076.55
17:54:16|1076.55
17:54:18|1076.49
17:54:18|1076.52
17:54:20|1076.59
17:54:20|1076.31
17:54:22|1076.25
17:54:22|1076.26
17:54:23|1076.43
17:54:24|1076.44
17:54:25|1076.44
17:54:27|1076.44
17:54:27|1076.44
17:54:29|1076.45
17:54:30|1076.51
17:54:31|1076.52
17:54:31|1076.19
17:54:33|1076.23
17:54:34|1076.24
17:54:36|1076.29
17:54:37|1076.3
17:54:38|1076.29
17:54:39|1076.3
17:54:40|1076.48
17:54:41|1076.48
17:54:42|1076.47
17:54:43|1076.48
17:54:44|1076.45
17:54:45|1076.4
17:54:46|1076.18
17:54:47|1076.14
17:54:48|1076.13
17:54:49|1076.16
17:54:50|1076.21
17:54:52|1076.24
17:54:52|1076.45
17:54:53|1076.56
17:54:54|1076.56
17:54:55|1076.46
17:54:56|1076.46
17:54:57|1076.46
17:54:58|1076.39
17:55:00|1076.68
17:55:01|1076.76
17:55:01|1076.74
17:55:03|1076.53
17:55:05|1076.57
17:55:05|1076.67
17:55:06|1076.56
17:55:07|1076.76
17:55:08|1076.84
17:55:09|1076.84
17:55:10|1077.08
17:55:12|1077.08
17:55:13|1076.98
17:55:14|1077.08
17:55:15|1077.18
17:55:16|1077.06
17:55:16|1076.99
17:55:18|1076.99
17:55:18|1077.01
17:55:19|1076.93
17:55:21|1076.65
17:55:22|1076.64
17:55:22|1076.65
17:55:24|1076.65
17:55:25|1076.76
17:55:26|1076.76
17:55:27|1076.91
17:55:28|1076.9
17:55:29|1076.91
17:55:30|1076.96
17:55:31|1076.97
17:55:31|1076.96
17:55:33|1076.97
17:55:34|1076.97
17:55:36|1076.97
17:55:36|1076.98
17:55:37|1077.02
17:55:38|1077.02
17:55:39|1077.02
17:55:40|1077.01
17:55:41|1077.01
17:55:43|1077.2
17:55:43|1077.2
17:55:45|1077.01
17:55:46|1076.71
17:55:47|1076.71
17:55:48|1076.81
17:55:49|1076.81
17:55:50|1076.82
17:55:51|1076.81
17:55:52|1076.78
17:55:53|1076.74
17:55:54|1076.73
17:55:55|1076.74
17:55:56|1076.85
17:55:57|1076.88
17:55:58|1077.
17:55:59|1076.99
17:56:00|1077.
17:56:01|1076.9
17:56:02|1076.89
17:56:03|1076.9
17:56:04|1076.9
17:56:05|1076.94
17:56:06|1077.16
17:56:07|1077.29
17:56:08|1077.22
17:56:09|1077.22
17:56:11|1077.23
17:56:11|1077.23
17:56:12|1077.24
17:56:14|1077.62
17:56:15|1077.71
17:56:15|1077.47
17:56:16|1077.43
17:56:18|1077.43
17:56:18|1077.43
17:56:20|1077.51
17:56:20|1077.51
17:56:22|1077.66
17:56:22|1077.67
17:56:24|1077.66
17:56:25|1077.67
17:56:26|1077.6
17:56:26|1077.53
17:56:28|1077.52
17:56:29|1077.44
17:56:29|1077.32
17:56:31|1077.32
17:56:32|1077.44
17:56:32|1077.48
17:56:33|1077.47
17:56:35|1077.47
17:56:36|1077.48
17:56:36|1077.49
17:56:38|1077.79
17:56:39|1077.74
17:56:41|1077.61
17:56:41|1077.61
17:56:42|1077.61
17:56:44|1077.59
17:56:45|1077.59
17:56:45|1077.58
17:56:47|1077.58
17:56:48|1077.58
17:56:50|1077.59
17:56:50|1077.67
17:56:51|1077.66
17:56:52|1077.67
17:56:53|1077.67
17:56:54|1077.67
17:56:55|1077.46
17:56:56|1077.54
17:56:57|1077.54
17:56:58|1077.53
17:56:59|1077.53
17:57:00|1077.54
17:57:01|1077.53
17:57:02|1077.53
17:57:03|1077.54
17:57:04|1077.53
17:57:05|1077.54
17:57:06|1077.54
17:57:07|1077.53
17:57:08|1077.54
17:57:09|1077.54
17:57:10|1077.54
17:57:11|1077.31
17:57:12|1077.31
17:57:13|1077.4
17:57:14|1077.4
17:57:15|1077.41
17:57:16|1077.4
17:57:17|1077.4
17:57:18|1077.41
17:57:19|1077.4
17:57:20|1077.4
17:57:21|1077.41
17:57:22|1077.35
17:57:23|1077.25
17:57:24|1076.97
17:57:25|1076.97
17:57:26|1076.98
17:57:27|1076.97
17:57:28|1076.97
17:57:29|1076.97
17:57:30|1076.96
17:57:31|1076.97
17:57:32|1076.96
17:57:33|1076.97
17:57:34|1076.97
17:57:35|1076.96
17:57:36|1076.97
17:57:37|1076.97
17:57:39|1076.96
17:57:40|1076.97
17:57:40|1076.97
17:57:41|1076.96
17:57:42|1076.73
17:57:44|1076.64
17:57:45|1076.76
17:57:46|1076.76
17:57:47|1076.99
17:57:48|1076.99
17:57:48|1076.99
17:57:50|1077.02
17:57:51|1077.02
17:57:52|1077.01
17:57:54|1077.02
17:57:54|1076.92
17:57:55|1076.91
17:57:56|1076.92
17:57:57|1076.9
17:57:58|1076.9
17:57:59|1076.91
17:58:00|1076.9
17:58:01|1077.15
17:58:03|1077.15
17:58:04|1077.19
17:58:05|1077.2
17:58:05|1077.2
17:58:07|1077.16
17:58:08|1077.16
17:58:09|1077.11
17:58:09|1077.04
17:58:11|1077.03
17:58:11|1077.03
17:58:12|1077.02
17:58:15|1077.01
17:58:15|1077.05
17:58:16|1077.04
17:58:17|1077.05
17:58:18|1077.04
17:58:19|1077.05
17:58:20|1077.04
17:58:21|1077.05
17:58:22|1077.04
17:58:23|1077.04
17:58:24|1077.05
17:58:25|1077.05
17:58:26|1077.04
17:58:27|1077.04
17:58:28|1077.04
17:58:29|1077.04
17:58:30|1077.1
17:58:31|1077.14
17:58:32|1077.19
17:58:33|1077.2
17:58:34|1077.2
17:58:35|1077.2
17:58:36|1076.98
17:58:37|1076.98
17:58:38|1076.92
17:58:39|1076.92
17:58:41|1077.2
17:58:42|1077.19
17:58:44|1077.19
17:58:45|1077.2
17:58:45|1077.2
17:58:47|1077.19
17:58:48|1077.14
17:58:49|1077.13
17:58:50|1077.14
17:58:51|1077.13
17:58:52|1077.13
17:58:53|1077.14
17:58:54|1077.14
17:58:55|1077.14
17:58:56|1077.13
17:58:57|1077.07
17:58:58|1076.95
17:58:59|1076.95
17:59:00|1076.95
17:59:01|1076.96
17:59:01|1076.95
17:59:03|1076.96
17:59:04|1076.98
17:59:04|1077.03
17:59:06|1077.04
17:59:06|1076.66
17:59:08|1076.42
17:59:08|1076.42
17:59:10|1076.41
17:59:10|1076.42
17:59:11|1076.42
17:59:14|1076.41
17:59:14|1076.49
17:59:16|1076.43
17:59:17|1076.44
17:59:18|1076.43
17:59:18|1076.43
17:59:19|1076.44
17:59:21|1076.35
17:59:22|1076.36
17:59:23|1076.36
17:59:23|1076.35
17:59:24|1076.26
17:59:26|1076.26
17:59:28|1076.36
17:59:29|1076.35
17:59:30|1076.36
17:59:31|1076.29
17:59:31|1076.22
17:59:33|1076.23
17:59:34|1076.23
17:59:34|1076.18
17:59:36|1076.22
17:59:37|1076.31
17:59:38|1076.31
17:59:39|1076.31
17:59:40|1076.3
17:59:40|1076.29
17:59:42|1076.26
17:59:43|1076.24
17:59:44|1076.11
17:59:45|1076.06
17:59:46|1075.98
17:59:48|1075.98
17:59:48|1076.07
17:59:49|1076.08
17:59:50|1076.
17:59:51|1076.
17:59:52|1075.99
17:59:53|1076.
17:59:55|1076.15
17:59:55|1076.16
17:59:58|1076.15
17:59:58|1076.16
18:00:00|1076.33
18:00:01|1076.51
18:00:02|1076.71
18:00:03|1076.71
18:00:04|1076.39
18:00:05|1076.39
18:00:05|1076.55
18:00:07|1076.59
18:00:08|1076.56
18:00:09|1076.54
18:00:10|1076.56
18:00:12|1076.71
18:00:12|1076.69
18:00:13|1076.68
18:00:14|1076.67
18:00:15|1076.66
18:00:16|1076.67
18:00:17|1076.64
18:00:18|1076.57
18:00:19|1076.57
18:00:20|1076.36
18:00:21|1076.34
18:00:22|1076.33
18:00:23|1076.26
18:00:24|1076.24
18:00:25|1076.04
18:00:26|1076.04
18:00:27|1076.04
18:00:28|1076.05
18:00:29|1076.08
18:00:30|1076.12
18:00:31|1076.07
18:00:32|1075.79
18:00:33|1076.08
18:00:34|1076.07
18:00:35|1076.07
18:00:36|1076.07
18:00:37|1076.07
18:00:38|1076.08
18:00:39|1076.04
18:00:40|1076.05
18:00:41|1076.04
18:00:43|1076.05
18:00:44|1076.04
18:00:45|1076.04
18:00:47|1076.05
18:00:48|1076.04
18:00:49|1076.05
18:00:49|1076.04
18:00:50|1075.79
18:00:52|1075.8
18:00:53|1075.82
18:00:54|1075.62
18:00:55|1075.69
18:00:55|1075.76
18:00:57|1075.83
18:00:58|1075.83
18:00:59|1076.22
18:00:59|1076.23
18:01:00|1076.23
18:01:03|1076.24
18:01:03|1076.32
18:01:04|1076.19
18:01:05|1076.18
18:01:06|1076.11
18:01:07|1076.11
18:01:08|1076.1
18:01:09|1076.21
18:01:11|1075.99
18:01:12|1075.92
18:01:13|1075.92
18:01:14|1075.91
18:01:16|1075.96
18:01:16|1076.
18:01:17|1076.01
18:01:19|1075.82
18:01:20|1075.8
18:01:21|1076.
18:01:21|1076.14
18:01:23|1076.01
18:01:24|1076.01
18:01:24|1076.02
18:01:25|1076.05
18:01:27|1076.06
18:01:27|1076.07
18:01:29|1076.08
18:01:30|1076.07
18:01:31|1076.09
18:01:32|1076.08
18:01:33|1076.01
18:01:34|1076.02
18:01:34|1076.01
18:01:35|1076.02
18:01:37|1076.02
18:01:37|1076.04
18:01:39|1076.04
18:01:40|1076.03
18:01:41|1076.03
18:01:42|1076.04
18:01:44|1076.03
18:01:45|1076.13
18:01:46|1076.
18:01:47|1076.01
18:01:48|1076.01
18:01:49|1075.91
18:01:51|1075.84
18:01:52|1075.84
18:01:53|1075.83
18:01:54|1075.84
18:01:54|1075.84
18:01:55|1075.95
18:01:56|1075.96
18:01:58|1075.98
18:01:58|1075.98
18:01:59|1075.98
18:02:01|1075.91
18:02:02|1075.8
18:02:03|1075.76
18:02:04|1075.76
18:02:05|1075.56
18:02:06|1075.56
18:02:07|1075.46
18:02:08|1075.53
18:02:09|1075.53
18:02:10|1075.81
18:02:11|1075.8
18:02:12|1075.8
18:02:13|1075.68
18:02:14|1075.68
18:02:15|1075.56
18:02:17|1075.57
18:02:18|1075.57
18:02:18|1075.79
18:02:19|1075.62
18:02:21|1075.61
18:02:22|1075.7
18:02:23|1075.7
18:02:24|1075.68
18:02:25|1075.55
18:02:26|1075.53
18:02:27|1075.54
18:02:28|1075.54
18:02:29|1075.54
18:02:30|1075.53
18:02:31|1075.61
18:02:32|1075.61
18:02:33|1075.62
18:02:34|1075.61
18:02:35|1075.57
18:02:36|1075.58
18:02:37|1075.57
18:02:38|1075.58
18:02:39|1075.57
18:02:40|1075.57
18:02:41|1075.57
18:02:43|1075.57
18:02:43|1075.58
18:02:44|1075.52
18:02:45|1075.52
18:02:46|1075.53
18:02:47|1075.52
18:02:48|1075.53
18:02:49|1075.52
18:02:51|1075.51
18:02:51|1075.51
18:02:53|1075.31
18:02:53|1075.13
18:02:54|1075.13
18:02:56|1075.07
18:02:56|1075.01
18:02:57|1075.
18:02:59|1074.91
18:02:59|1074.91
18:03:00|1074.83
18:03:01|1074.71
18:03:02|1074.71
18:03:03|1074.72
18:03:04|1074.71
18:03:05|1074.59
18:03:07|1074.59
18:03:09|1074.51
18:03:09|1074.51
18:03:10|1074.24
18:03:12|1073.93
18:03:13|1073.65
18:03:14|1073.53
18:03:16|1072.22
18:03:16|1072.48
18:03:17|1072.06
18:03:18|1072.46
18:03:19|1072.54
18:03:20|1072.71
18:03:21|1072.72
18:03:22|1072.9
18:03:23|1072.76
18:03:24|1072.63
18:03:25|1072.68
18:03:26|1072.65
18:03:28|1072.57
18:03:28|1072.5
18:03:29|1072.53
18:03:30|1072.62
18:03:32|1072.75
18:03:33|1072.34
18:03:34|1072.27
18:03:35|1072.09
18:03:35|1072.
18:03:37|1072.3
18:03:38|1072.02
18:03:39|1072.05
18:03:40|1072.13
18:03:41|1072.06
18:03:43|1071.61
18:03:43|1071.75
18:03:44|1071.41
18:03:45|1070.77
18:03:47|1071.
18:03:47|1071.13
18:03:48|1071.59
18:03:50|1071.39
18:03:52|1071.39
18:03:52|1071.32
18:03:53|1071.34
18:03:54|1070.8
18:03:55|1070.8
18:03:57|1070.62
18:03:57|1070.62
18:03:58|1070.86
18:03:59|1070.77
18:04:00|1070.92
18:04:01|1070.93
18:04:02|1070.86
18:04:04|1071.58
18:04:05|1071.35
18:04:06|1071.21
18:04:07|1071.25
18:04:08|1071.18
18:04:10|1071.25
18:04:10|1071.24
18:04:11|1071.29
18:04:12|1071.92
18:04:13|1071.59
18:04:14|1071.4
18:04:16|1071.45
18:04:16|1071.63
18:04:17|1071.59
18:04:19|1071.55
18:04:19|1071.52
18:04:20|1071.07
18:04:22|1071.06
18:04:22|1070.92
18:04:23|1070.92
18:04:25|1071.06
18:04:26|1070.79
18:04:27|1070.8
18:04:28|1070.59
18:04:29|1070.58
18:04:30|1070.
18:04:31|1069.32
18:04:32|1069.34
18:04:33|1069.46
18:04:34|1069.57
18:04:36|1069.17
18:04:37|1069.01
18:04:37|1068.55
18:04:39|1068.87
18:04:40|1069.41
18:04:41|1069.45
18:04:42|1069.41
18:04:43|1069.44
18:04:45|1069.73
18:04:45|1069.69
18:04:46|1069.86
18:04:47|1069.87
18:04:48|1070.
18:04:50|1070.21
18:04:51|1070.15
18:04:53|1069.97
18:04:53|1069.97
18:04:55|1069.96
18:04:56|1069.81
18:04:57|1069.69
18:04:58|1069.74
18:04:59|1069.91
18:05:01|1069.94
18:05:02|1070.24
18:05:02|1070.3
18:05:04|1070.4
18:05:04|1070.19
18:05:06|1070.18
18:05:07|1070.18
18:05:08|1070.23
18:05:09|1070.34
18:05:10|1070.32
18:05:10|1070.31
18:05:11|1070.25
18:05:14|1070.22
18:05:14|1070.21
18:05:15|1070.21
18:05:16|1070.22
18:05:17|1070.23
18:05:18|1070.22
18:05:19|1070.23
18:05:20|1070.44
18:05:21|1070.51
18:05:22|1070.38
18:05:23|1070.38
18:05:24|1070.53
18:05:25|1070.77
18:05:26|1070.98
18:05:27|1070.89
18:05:29|1070.82
18:05:31|1070.51
18:05:31|1070.51
18:05:32|1070.64
18:05:34|1070.64
18:05:34|1070.65
18:05:36|1070.66
18:05:37|1070.88
18:05:38|1071.1
18:05:39|1071.1
18:05:40|1071.05
18:05:40|1071.02
18:05:42|1070.89
18:05:42|1070.94
18:05:45|1071.02
18:05:45|1071.03
18:05:46|1071.02
18:05:47|1071.03
18:05:48|1071.05
18:05:50|1071.47
18:05:50|1071.47
18:05:52|1071.48
18:05:53|1071.49
18:05:54|1071.52
18:05:55|1071.62
18:05:56|1071.62
18:05:56|1071.61
18:05:58|1071.71
18:05:59|1071.71
18:06:00|1071.61
18:06:01|1071.6
18:06:02|1071.61
18:06:04|1071.62
18:06:04|1071.62
18:06:05|1071.62
18:06:06|1071.47
18:06:07|1071.48
18:06:09|1071.57
18:06:10|1071.58
18:06:12|1071.55
18:06:13|1071.56
18:06:13|1071.5
18:06:15|1071.51
18:06:15|1071.38
18:06:16|1071.38
18:06:17|1071.39
18:06:18|1071.49
18:06:20|1071.5
18:06:21|1071.49
18:06:22|1071.39
18:06:23|1071.19
18:06:24|1071.13
18:06:25|1071.13
18:06:26|1071.12
18:06:28|1071.17
18:06:28|1071.17
18:06:30|1071.18
18:06:30|1071.19
18:06:31|1071.14
18:06:32|1071.14
18:06:33|1070.86
18:06:35|1070.59
18:06:36|1070.58
18:06:37|1070.22
18:06:38|1070.15
18:06:39|1070.17
18:06:41|1070.25
18:06:41|1070.25
18:06:42|1070.26
18:06:44|1070.45
18:06:45|1070.29
18:06:46|1070.29
18:06:47|1070.41
18:06:49|1070.34
18:06:50|1070.33
18:06:51|1070.43
18:06:52|1070.43
18:06:53|1070.38
18:06:54|1070.38
18:06:55|1070.01
18:06:56|1069.93
18:06:57|1069.71
18:06:58|1069.87
18:06:59|1069.96
18:07:01|1070.03
18:07:01|1070.1
18:07:03|1070.1
18:07:04|1070.13
18:07:05|1070.28
18:07:06|1070.32
18:07:07|1070.36
18:07:08|1070.28
18:07:09|1070.27
18:07:10|1070.26
18:07:11|1070.18
18:07:12|1070.17
18:07:13|1070.18
18:07:14|1070.26
18:07:15|1070.34
18:07:16|1070.29
18:07:17|1070.29
18:07:18|1070.54
18:07:19|1070.67
18:07:20|1070.77
18:07:22|1070.78
18:07:22|1070.75
18:07:23|1070.75
18:07:24|1070.75
18:07:25|1070.76
18:07:26|1070.78
18:07:27|1071.12
18:07:28|1071.23
18:07:29|1071.08
18:07:30|1071.21
18:07:31|1071.1
18:07:32|1071.03
18:07:34|1071.03
18:07:35|1071.04
18:07:36|1071.03
18:07:37|1071.1
18:07:38|1071.1
18:07:39|1071.07
18:07:40|1071.08
18:07:41|1071.08
18:07:42|1071.11
18:07:43|1071.11
18:07:44|1071.08
18:07:45|1071.08
18:07:46|1071.13
18:07:47|1071.14
18:07:49|1071.13
18:07:50|1071.12
18:07:51|1071.13
18:07:52|1071.11
18:07:53|1071.11
18:07:54|1071.24
18:07:55|1071.24
18:07:56|1071.25
18:07:57|1071.24
18:07:58|1071.25
18:08:00|1071.34
18:08:01|1071.43
18:08:02|1071.43
18:08:03|1071.32
18:08:04|1071.32
18:08:05|1071.29
18:08:06|1071.28
18:08:07|1071.44
18:08:08|1071.5
18:08:09|1071.61
18:08:10|1071.41
18:08:11|1071.11
18:08:12|1071.04
18:08:13|1071.05
18:08:14|1071.05
18:08:15|1071.05
18:08:16|1071.05
18:08:17|1071.37
18:08:18|1071.33
18:08:19|1071.5
18:08:20|1071.39
18:08:21|1071.27
18:08:22|1071.26
18:08:23|1071.26
18:08:24|1071.44
18:08:25|1071.44
18:08:26|1071.31
18:08:27|1071.32
18:08:28|1071.32
18:08:29|1071.27
18:08:30|1071.16
18:08:31|1071.36
18:08:32|1071.36
18:08:33|1071.36
18:08:34|1071.52
18:08:35|1071.52
18:08:36|1071.53
18:08:37|1071.83
18:08:38|1071.84
18:08:39|1071.84
18:08:40|1072.01
18:08:41|1072.01
18:08:43|1072.
18:08:43|1071.67
18:08:44|1071.64
18:08:45|1071.73
18:08:47|1071.9
18:08:49|1071.85
18:08:50|1071.86
18:08:51|1071.83
18:08:52|1071.84
18:08:53|1071.84
18:08:54|1071.83
18:08:55|1071.78
18:08:56|1071.65
18:08:58|1071.55
18:08:59|1071.55
18:08:59|1071.58
18:09:00|1071.59
18:09:02|1071.79
18:09:04|1071.78
18:09:04|1071.66
18:09:05|1071.78
18:09:06|1071.79
18:09:07|1072.1
18:09:08|1072.03
18:09:09|1072.02
18:09:10|1072.03
18:09:12|1072.02
18:09:13|1072.02
18:09:14|1072.02
18:09:15|1072.03
18:09:16|1072.09
18:09:17|1072.29
18:09:18|1072.3
18:09:19|1072.29
18:09:21|1072.3
18:09:22|1072.25
18:09:22|1072.25
18:09:23|1072.07
18:09:25|1072.38
18:09:25|1072.38
18:09:26|1072.38
18:09:27|1072.33
18:09:28|1072.33
18:09:29|1072.32
18:09:31|1072.32
18:09:31|1072.39
18:09:32|1072.4
18:09:33|1072.4
18:09:35|1072.42
18:09:35|1072.41
18:09:36|1072.33
18:09:37|1072.34
18:09:38|1072.34
18:09:40|1072.43
18:09:40|1072.43
18:09:41|1072.43
18:09:42|1072.44
18:09:43|1072.44
18:09:44|1072.44
18:09:45|1072.45
18:09:47|1072.44
18:09:47|1072.43
18:09:49|1072.46
18:09:50|1072.46
18:09:51|1072.58
18:09:52|1072.59
18:09:53|1072.58
18:09:54|1072.59
18:09:56|1072.54
18:09:56|1072.48
18:09:58|1072.56
18:09:59|1072.57
18:10:00|1072.56
18:10:02|1072.64
18:10:02|1072.63
18:10:03|1072.64
18:10:04|1072.63
18:10:05|1072.7
18:10:06|1072.73
18:10:07|1072.73
18:10:08|1072.6
18:10:09|1072.6
18:10:10|1072.59
18:10:11|1072.62
18:10:12|1072.45
18:10:13|1072.23
18:10:15|1072.23
18:10:16|1072.24
18:10:18|1072.19
18:10:18|1072.02
18:10:19|1071.98
18:10:20|1071.98
18:10:21|1071.99
18:10:22|1072.11
18:10:23|1072.11
18:10:24|1072.18
18:10:25|1072.17
18:10:26|1072.17
18:10:27|1072.18
18:10:28|1072.18
18:10:29|1072.37
18:10:30|1072.37
18:10:31|1072.37
18:10:32|1072.6
18:10:33|1072.55
18:10:34|1072.01
18:10:35|1071.84
18:10:36|1071.85
18:10:37|1071.84
18:10:38|1071.84
18:10:39|1071.85
18:10:40|1071.84
18:10:41|1071.84
18:10:42|1071.84
18:10:43|1071.86
18:10:44|1071.95
18:10:45|1071.74
18:10:46|1071.75
18:10:47|1071.75
18:10:48|1071.75
18:10:50|1071.41
18:10:51|1071.2
18:10:52|1071.15
18:10:53|1071.05
18:10:55|1070.99
18:10:55|1070.95
18:10:56|1070.92
18:10:57|1070.93
18:10:58|1070.93
18:10:59|1070.97
18:11:00|1070.97
18:11:01|1070.98
18:11:02|1070.98
18:11:04|1070.7
18:11:06|1070.71
18:11:06|1070.7
18:11:07|1070.7
18:11:08|1070.71
18:11:09|1071.01
18:11:10|1071.02
18:11:11|1071.16
18:11:12|1071.17
18:11:13|1071.21
18:11:14|1071.07
18:11:15|1070.89
18:11:16|1070.62
18:11:18|1070.51
18:11:19|1070.45
18:11:19|1070.65
18:11:21|1070.56
18:11:21|1070.56
18:11:23|1070.55
18:11:24|1070.56
18:11:25|1070.85
18:11:26|1070.85
18:11:27|1070.73
18:11:27|1070.74
18:11:29|1070.76
18:11:30|1070.75
18:11:30|1070.8
18:11:31|1070.85
18:11:33|1070.85
18:11:34|1071.16
18:11:35|1071.39
18:11:37|1071.39
18:11:37|1071.39
18:11:38|1071.47
18:11:39|1071.84
18:11:40|1071.85
18:11:41|1071.63
18:11:42|1071.62
18:11:43|1071.55
18:11:44|1071.33
18:11:46|1071.42
18:11:47|1071.43
18:11:48|1071.64
18:11:49|1071.64
18:11:51|1071.56
18:11:51|1071.55
18:11:53|1071.64
18:11:54|1071.65
18:11:56|1071.64
18:11:56|1071.65
18:11:57|1071.65
18:11:58|1071.67
18:11:59|1071.74
18:12:00|1071.73
18:12:02|1071.74
18:12:03|1071.73
18:12:05|1071.74
18:12:05|1071.74
18:12:06|1071.74
18:12:07|1071.8
18:12:08|1071.79
18:12:10|1071.8
18:12:12|1071.8
18:12:12|1071.79
18:12:13|1072.09
18:12:14|1072.09
18:12:15|1072.1
18:12:16|1072.1
18:12:17|1072.1
18:12:18|1072.09
18:12:19|1072.1
18:12:20|1072.1
18:12:21|1072.22
18:12:22|1072.28
18:12:23|1072.28
18:12:24|1072.27
18:12:25|1072.26
18:12:27|1072.24
18:12:28|1072.16
18:12:28|1072.14
18:12:30|1072.15
18:12:31|1072.12
18:12:32|1072.01
18:12:33|1072.02
18:12:33|1072.01
18:12:34|1071.82
18:12:37|1071.82
18:12:37|1071.82
18:12:38|1071.83
18:12:40|1071.79
18:12:40|1071.78
18:12:42|1071.78
18:12:42|1071.78
18:12:45|1071.84
18:12:45|1071.91
18:12:46|1071.95
18:12:47|1071.96
18:12:48|1071.95
18:12:49|1071.95
18:12:50|1071.96
18:12:51|1071.96
18:12:52|1071.96
18:12:53|1071.88
18:12:55|1072.68
18:12:57|1072.68
18:12:58|1072.67
18:13:00|1072.74
18:13:01|1072.74
18:13:02|1072.77
18:13:04|1072.86
18:13:04|1072.85
18:13:05|1072.87
18:13:07|1072.97
18:13:07|1072.97
18:13:08|1073.05
18:13:09|1073.05
18:13:10|1073.19
18:13:12|1073.2
18:13:13|1073.14
18:13:13|1073.14
18:13:15|1073.19
18:13:16|1073.27
18:13:17|1073.28
18:13:18|1073.28
18:13:19|1073.28
18:13:20|1072.95
18:13:21|1072.95
18:13:22|1072.94
18:13:23|1072.94
18:13:24|1073.04
18:13:25|1073.04
18:13:26|1073.05
18:13:27|1072.99
18:13:28|1072.99
18:13:29|1072.99
18:13:30|1072.99
18:13:31|1072.98
18:13:32|1072.98
18:13:33|1072.98
18:13:34|1072.99
18:13:35|1072.98
18:13:36|1072.74
18:13:37|1072.4
18:13:38|1072.71
18:13:39|1072.7
18:13:40|1072.71
18:13:41|1072.86
18:13:42|1073.14
18:13:43|1073.13
18:13:44|1073.13
18:13:46|1072.97
18:13:46|1072.97
18:13:47|1072.98
18:13:48|1072.99
18:13:49|1073.11
18:13:50|1073.12
18:13:51|1073.23
18:13:52|1073.24
18:13:53|1073.24
18:13:54|1073.23
18:13:56|1073.28
18:13:57|1073.27
18:13:59|1073.27
18:13:59|1073.
18:14:00|1072.91
18:14:01|1072.91
18:14:02|1072.91
18:14:03|1072.96
18:14:04|1073.15
18:14:05|1073.18
18:14:06|1073.19
18:14:07|1073.19
18:14:08|1073.21
18:14:09|1073.21
18:14:11|1073.2
18:14:11|1073.21
18:14:13|1073.21
18:14:14|1073.06
18:14:15|1073.02
18:14:16|1072.99
18:14:17|1072.98
18:14:19|1072.99
18:14:19|1073.12
18:14:20|1073.13
18:14:21|1073.13
18:14:22|1073.01
18:14:23|1073.01
18:14:24|1073.
18:14:25|1073.
18:14:26|1073.01
18:14:27|1073.08
18:14:28|1073.07
18:14:30|1073.07
18:14:31|1073.07
18:14:32|1073.06
18:14:33|1073.07
18:14:34|1073.07
18:14:35|1073.06
18:14:36|1073.07
18:14:37|1073.07
18:14:38|1073.4
18:14:39|1073.56
18:14:40|1073.3
18:14:41|1072.83
18:14:42|1072.83
18:14:43|1072.84
18:14:44|1072.86
18:14:45|1072.95
18:14:46|1072.96
18:14:47|1073.06
18:14:48|1073.06
18:14:49|1072.87
18:14:50|1072.87
18:14:51|1073.03
18:14:52|1073.03
18:14:53|1073.03
18:14:54|1073.03
18:14:55|1073.02
18:14:57|1072.96
18:14:58|1072.95
18:14:58|1072.95
18:14:59|1072.65
18:15:00|1072.12
18:15:01|1072.08
18:15:03|1072.35
18:15:03|1072.44
18:15:05|1072.35
18:15:05|1072.27
18:15:07|1072.03
18:15:07|1072.04
18:15:08|1072.42
18:15:09|1072.37
18:15:11|1072.56
18:15:13|1072.55
18:15:13|1072.66
18:15:15|1072.66
18:15:15|1072.66
18:15:16|1072.94
18:15:17|1072.93
18:15:18|1072.73
18:15:19|1072.77
18:15:20|1072.78
18:15:21|1072.93
18:15:22|1072.99
18:15:23|1072.99
18:15:24|1072.82
18:15:26|1072.82
18:15:27|1072.82
18:15:28|1072.81
18:15:29|1072.81
18:15:29|1072.76
18:15:31|1072.76
18:15:31|1072.76
18:15:32|1072.76
18:15:34|1072.78
18:15:34|1072.77
18:15:36|1072.77
18:15:36|1072.68
18:15:37|1072.69
18:15:39|1072.48
18:15:40|1072.47
18:15:40|1072.48
18:15:42|1072.47
18:15:42|1072.47
18:15:44|1072.38
18:15:44|1072.27
18:15:46|1071.99
18:15:47|1071.67
18:15:48|1071.66
18:15:48|1071.47
18:15:49|1071.48
18:15:50|1071.47
18:15:51|1071.47
18:15:53|1071.48
18:15:54|1071.47
18:15:55|1071.46
18:15:57|1071.45
18:15:58|1071.37
18:15:58|1071.37
18:16:00|1071.3
18:16:01|1071.12
18:16:01|1071.12
18:16:02|1071.12
18:16:04|1071.33
18:16:05|1071.33
18:16:06|1071.33
18:16:08|1071.33
18:16:09|1071.34
18:16:10|1071.34
18:16:11|1071.48
18:16:12|1071.6
18:16:13|1071.58
18:16:14|1071.53
18:16:15|1071.53
18:16:16|1071.54
18:16:17|1071.34
18:16:18|1070.86
18:16:19|1070.86
18:16:20|1070.74
18:16:21|1071.03
18:16:22|1071.03
18:16:23|1071.02
18:16:24|1071.07
18:16:25|1071.13
18:16:26|1071.13
18:16:27|1071.14
18:16:28|1071.14
18:16:29|1071.02
18:16:30|1071.04
18:16:31|1071.04
18:16:32|1071.14
18:16:33|1071.15
18:16:34|1071.14
18:16:35|1071.14
18:16:36|1071.1
18:16:37|1071.03
18:16:38|1070.69
18:16:39|1070.68
18:16:40|1070.69
18:16:41|1070.69
18:16:42|1070.68
18:16:43|1070.69
18:16:44|1070.68
18:16:45|1070.69
18:16:47|1070.68
18:16:48|1070.68
18:16:49|1070.69
18:16:50|1070.67
18:16:50|1070.57
18:16:52|1070.53
18:16:52|1070.53
18:16:53|1070.52
18:16:55|1070.53
18:16:56|1070.52
18:16:58|1070.85
18:16:59|1070.9
18:17:00|1070.89
18:17:01|1070.9
18:17:02|1070.9
18:17:04|1070.97
18:17:04|1070.97
18:17:06|1071.
18:17:07|1070.97
18:17:07|1070.97
18:17:10|1071.03
18:17:10|1071.12
18:17:11|1071.33
18:17:12|1071.24
18:17:14|1071.12
18:17:15|1071.13
18:17:16|1071.13
18:17:17|1071.13
18:17:18|1071.14
18:17:19|1071.14
18:17:20|1071.14
18:17:20|1071.14
18:17:22|1071.14
18:17:23|1071.14
18:17:24|1071.13
18:17:26|1071.27
18:17:26|1071.35
18:17:27|1071.35
18:17:28|1071.35
18:17:29|1071.36
18:17:30|1071.36
18:17:31|1071.83
18:17:32|1071.98
18:17:33|1072.
18:17:34|1071.99
18:17:35|1072.28
18:17:36|1072.36
18:17:37|1072.3
18:17:38|1072.3
18:17:40|1072.29
18:17:41|1072.2
18:17:42|1072.02
18:17:42|1071.92
18:17:43|1071.83
18:17:45|1071.8
18:17:46|1071.8
18:17:47|1071.8
18:17:47|1071.78
18:17:50|1071.79
18:17:50|1071.79
18:17:51|1071.79
18:17:52|1071.8
18:17:53|1071.8
18:17:54|1071.8
18:17:56|1071.79
18:17:56|1071.8
18:17:58|1071.83
18:17:58|1071.83
18:18:00|1071.84
18:18:01|1072.
18:18:02|1072.26
18:18:02|1072.27
18:18:03|1072.27
18:18:05|1072.29
18:18:05|1072.3
18:18:07|1072.43
18:18:08|1072.42
18:18:09|1072.42
18:18:10|1072.4
18:18:11|1072.4
18:18:12|1072.4
18:18:13|1072.47
18:18:14|1072.47
18:18:15|1072.46
18:18:16|1072.46
18:18:17|1072.45
18:18:18|1072.46
18:18:19|1072.45
18:18:20|1072.45
18:18:21|1072.45
18:18:22|1072.45
18:18:23|1072.45
18:18:24|1072.46
18:18:25|1072.45
18:18:26|1072.45
18:18:27|1072.77
18:18:28|1072.77
18:18:29|1072.78
18:18:30|1072.77
18:18:31|1072.78
18:18:32|1072.78
18:18:33|1072.77
18:18:34|1072.78
18:18:35|1072.92
18:18:36|1072.93
18:18:37|1072.93
18:18:39|1072.57
18:18:39|1072.49
18:18:41|1072.5
18:18:42|1072.39
18:18:42|1072.31
18:18:43|1072.31
18:18:44|1072.3
18:18:45|1072.3
18:18:46|1072.3
18:18:48|1072.31
18:18:48|1072.31
18:18:50|1072.14
18:18:50|1072.14
18:18:52|1072.22
18:18:53|1072.22
18:18:54|1072.23
18:18:55|1072.3
18:18:56|1072.3
18:18:58|1072.3
18:18:58|1072.3
18:19:00|1072.32
18:19:01|1071.97
18:19:02|1071.87
18:19:03|1071.62
18:19:04|1071.51
18:19:06|1071.36
18:19:07|1071.36
18:19:07|1071.36
18:19:08|1071.36
18:19:10|1071.35
18:19:11|1071.38
18:19:12|1071.45
18:19:13|1071.45
18:19:14|1071.56
18:19:15|1071.72
18:19:16|1071.72
18:19:17|1071.55
18:19:18|1071.55
18:19:19|1071.55
18:19:20|1071.55
18:19:21|1071.55
18:19:22|1071.5
18:19:23|1071.6
18:19:25|1071.64
18:19:26|1071.65
18:19:26|1071.67
18:19:28|1071.67
18:19:28|1071.67
18:19:30|1071.67
18:19:30|1071.67
18:19:31|1071.55
18:19:33|1071.55
18:19:34|1071.61
18:19:35|1071.93
18:19:35|1072.14
18:19:37|1072.17
18:19:38|1072.17
18:19:38|1072.21
18:19:39|1072.21
18:19:41|1072.43
18:19:41|1072.3
18:19:43|1072.29
18:19:43|1072.29
18:19:44|1072.28
18:19:45|1072.28
18:19:47|1072.29
18:19:47|1072.64
18:19:48|1072.94
18:19:49|1072.99
18:19:51|1072.99
18:19:51|1072.99
18:19:52|1072.99
18:19:53|1072.99
18:19:54|1072.99
18:19:55|1072.99
18:19:56|1073.
18:19:58|1072.99
18:20:00|1072.99
18:20:01|1072.99
18:20:01|1072.93
18:20:03|1072.91
18:20:04|1072.85
18:20:05|1072.74
18:20:05|1072.63
18:20:07|1072.62
18:20:07|1072.63
18:20:09|1072.63
18:20:11|1072.63
18:20:11|1072.63
18:20:13|1072.64
18:20:13|1072.79
18:20:15|1072.84
18:20:16|1072.84
18:20:17|1072.84
18:20:18|1072.84
18:20:19|1072.84
18:20:20|1072.84
18:20:21|1072.84
18:20:22|1072.84
18:20:23|1072.84
18:20:24|1072.84
18:20:25|1072.84
18:20:26|1072.84
18:20:27|1072.84
18:20:28|1072.84
18:20:29|1072.85
18:20:30|1072.85
18:20:31|1072.85
18:20:32|1072.84
18:20:33|1072.84
18:20:34|1072.85
18:20:35|1072.85
18:20:36|1072.85
18:20:37|1072.85
18:20:38|1072.85
18:20:39|1072.85
18:20:40|1072.87
18:20:41|1072.87
18:20:42|1072.89
18:20:43|1072.91
18:20:44|1072.91
18:20:45|1072.92
18:20:46|1072.92
18:20:47|1072.91
18:20:48|1072.91
18:20:49|1072.92
18:20:50|1072.92
18:20:51|1072.92
18:20:52|1072.93
18:20:53|1072.87
18:20:54|1072.87
18:20:55|1072.86
18:20:56|1072.86
18:20:57|1072.86
18:20:59|1072.86
18:21:00|1072.86
18:21:01|1072.86
18:21:02|1072.86
18:21:04|1072.86
18:21:04|1072.86
18:21:05|1072.86
18:21:07|1072.86
18:21:08|1072.86
18:21:09|1072.86
18:21:10|1072.86
18:21:11|1072.86
18:21:13|1072.86
18:21:14|1072.86
18:21:14|1072.86
18:21:15|1072.67
18:21:16|1072.63
18:21:18|1072.63
18:21:18|1072.63
18:21:19|1072.78
18:21:21|1072.77
18:21:21|1072.86
18:21:22|1072.86
18:21:24|1072.86
18:21:25|1072.86
18:21:25|1072.86
18:21:26|1072.85
18:21:27|1072.85
18:21:29|1072.51
18:21:30|1072.51
18:21:31|1072.51
18:21:32|1072.51
18:21:33|1072.5
18:21:34|1072.51
18:21:35|1072.54
18:21:36|1072.56
18:21:37|1072.56
18:21:38|1072.56
18:21:40|1072.56
18:21:41|1072.57
18:21:42|1072.62
18:21:42|1072.63
18:21:43|1072.63
18:21:44|1072.63
18:21:45|1072.65
18:21:46|1072.62
18:21:48|1072.62
18:21:48|1072.62
18:21:49|1072.63
18:21:50|1072.63
18:21:51|1072.63
18:21:52|1072.62
18:21:53|1072.73
18:21:55|1072.73
18:21:55|1072.73
18:21:57|1072.73
18:21:57|1072.73
18:21:59|1072.74
18:22:01|1072.74
18:22:01|1072.74
18:22:03|1072.73
18:22:04|1072.68
18:22:05|1072.37
18:22:06|1072.32
18:22:07|1072.32
18:22:09|1072.32
18:22:09|1072.34
18:22:10|1072.34
18:22:12|1072.34
18:22:13|1072.34
18:22:15|1072.34
18:22:16|1072.34
18:22:16|1072.34
18:22:18|1072.34
18:22:18|1072.34
18:22:19|1072.34
18:22:20|1072.33
18:22:21|1072.33
18:22:22|1072.34
18:22:24|1072.33
18:22:25|1072.33
18:22:25|1072.34
18:22:27|1072.33
18:22:27|1072.34
18:22:28|1072.33
18:22:29|1072.33
18:22:31|1072.34
18:22:32|1072.34
18:22:33|1072.42
18:22:34|1072.42
18:22:35|1072.45
18:22:35|1072.64
18:22:37|1072.64
18:22:37|1072.65
18:22:38|1072.64
18:22:40|1072.64
18:22:40|1072.64
18:22:42|1072.64
18:22:43|1072.64
18:22:43|1072.64
18:22:45|1072.64
18:22:45|1072.64
18:22:47|1072.64
18:22:48|1072.64
18:22:49|1072.65
18:22:50|1072.64
18:22:51|1072.65
18:22:52|1072.64
18:22:53|1072.64
18:22:54|1072.65
18:22:55|1072.64
18:22:55|1072.64
18:22:56|1072.66
18:22:57|1072.67
18:22:59|1072.67
18:22:59|1072.66
18:23:01|1072.72
18:23:01|1072.72
18:23:03|1072.71
18:23:04|1072.71
18:23:05|1072.72
18:23:05|1072.72
18:23:08|1072.77
18:23:09|1072.77
18:23:11|1072.79
18:23:11|1072.79
18:23:12|1072.69
18:23:13|1072.66
18:23:14|1072.66
18:23:15|1072.5
18:23:16|1072.51
18:23:17|1072.5
18:23:18|1072.5
18:23:19|1072.53
18:23:20|1072.58
18:23:21|1072.58
18:23:22|1072.59
18:23:23|1072.59
18:23:24|1072.59
18:23:25|1072.59
18:23:26|1072.59
18:23:27|1072.59
18:23:28|1072.59
18:23:29|1072.59
18:23:30|1072.59
18:23:31|1072.59
18:23:32|1072.58
18:23:33|1072.58
18:23:34|1072.59
18:23:35|1072.48
18:23:36|1072.45
18:23:37|1072.45
18:23:38|1072.44
18:23:39|1072.44
18:23:40|1072.44
18:23:41|1072.44
18:23:42|1072.44
18:23:43|1072.44
18:23:44|1072.44
18:23:45|1072.44
18:23:47|1072.45
18:23:47|1072.45
18:23:49|1072.45
18:23:49|1072.45
18:23:50|1072.45
18:23:51|1072.44
18:23:52|1072.44
18:23:53|1072.44
18:23:55|1072.45
18:23:55|1072.44
18:23:57|1072.44
18:23:58|1072.44
18:23:58|1072.44
18:24:00|1072.41
18:24:01|1072.4
18:24:02|1072.21
18:24:03|1072.22
18:24:04|1072.22
18:24:06|1072.22
18:24:07|1072.22
18:24:08|1072.22
18:24:08|1072.22
18:24:10|1072.22
18:24:11|1072.22
18:24:12|1072.21
18:24:12|1072.28
18:24:14|1072.28
18:24:15|1072.35
18:24:16|1072.35
18:24:17|1072.36
18:24:18|1072.36
18:24:19|1072.36
18:24:20|1072.36
18:24:21|1072.36
18:24:22|1072.36
18:24:24|1072.46
18:24:24|1072.55
18:24:25|1072.55
18:24:26|1072.55
18:24:27|1072.55
18:24:28|1072.55
18:24:29|1072.55
18:24:30|1072.55
18:24:31|1072.55
18:24:32|1072.55
18:24:33|1072.56
18:24:34|1072.75
18:24:35|1072.75
18:24:36|1072.75
18:24:37|1072.57
18:24:38|1072.27
18:24:39|1072.27
18:24:41|1072.27
18:24:41|1072.27
18:24:42|1072.2
18:24:43|1072.14
18:24:44|1072.14
18:24:46|1072.14
18:24:47|1072.13
18:24:48|1072.11
18:24:48|1072.11
18:24:50|1072.08
18:24:51|1072.07
18:24:52|1072.08
18:24:53|1072.07
18:24:54|1072.07
18:24:55|1072.08
18:24:56|1072.08
18:24:57|1072.08
18:24:58|1072.08
18:24:58|1072.02
18:25:00|1071.62
18:25:00|1071.61
18:25:02|1071.53
18:25:03|1071.49
18:25:05|1071.48
18:25:06|1071.52
18:25:07|1071.52
18:25:09|1071.29
18:25:09|1071.26
18:25:11|1071.26
18:25:12|1071.25
18:25:13|1071.25
18:25:14|1071.26
18:25:15|1071.26
18:25:15|1071.2
18:25:16|1071.14
18:25:19|1071.14
18:25:19|1071.14
18:25:20|1071.13
18:25:21|1071.13
18:25:23|1071.12
18:25:24|1071.12
18:25:25|1071.12
18:25:26|1071.12
18:25:27|1071.12
18:25:28|1071.12
18:25:29|1071.12
18:25:29|1071.13
18:25:31|1071.21
18:25:33|1071.3
18:25:33|1071.26
18:25:35|1071.08
18:25:35|1071.05
18:25:37|1071.05
18:25:38|1071.01
18:25:39|1071.08
18:25:40|1071.08
18:25:40|1071.08
18:25:42|1071.2
18:25:42|1071.2
18:25:44|1071.21
18:25:45|1071.21
18:25:46|1071.18
18:25:47|1071.18
18:25:48|1071.17
18:25:48|1071.12
18:25:49|1070.98
18:25:51|1070.97
18:25:51|1070.97
18:25:53|1070.97
18:25:53|1070.97
18:25:54|1070.97
18:25:56|1070.98
18:25:56|1070.98
18:25:57|1070.98
18:25:58|1070.98
18:25:59|1070.97
18:26:02|1071.07
18:26:02|1071.32
18:26:04|1071.34
18:26:06|1071.75
18:26:06|1071.84
18:26:07|1071.83
18:26:08|1071.83
18:26:09|1071.83
18:26:10|1071.83
18:26:11|1071.81
18:26:12|1071.81
18:26:13|1071.81
18:26:14|1071.61
18:26:15|1071.54
18:26:16|1071.21
18:26:17|1071.2
18:26:18|1071.21
18:26:19|1071.21
18:26:20|1071.2
18:26:21|1071.21
18:26:23|1071.21
18:26:23|1071.36
18:26:24|1071.39
18:26:25|1071.39
18:26:27|1071.42
18:26:28|1071.42
18:26:30|1071.41
18:26:30|1071.41
18:26:31|1071.54
18:26:33|1071.57
18:26:35|1071.57
18:26:35|1071.57
18:26:36|1071.59
18:26:37|1071.59
18:26:38|1071.6
18:26:39|1071.6
18:26:40|1071.6
18:26:41|1071.57
18:26:42|1071.55
18:26:43|1071.55
18:26:44|1071.54
18:26:45|1071.54
18:26:47|1071.54
18:26:48|1071.51
18:26:49|1071.5
18:26:50|1071.51
18:26:51|1071.51
18:26:51|1071.51
18:26:53|1071.5
18:26:53|1071.5
18:26:54|1071.48
18:26:56|1071.47
18:26:57|1071.47
18:26:57|1071.47
18:26:59|1071.47
18:27:00|1071.47
18:27:02|1071.47
18:27:02|1071.47
18:27:03|1071.48
18:27:04|1071.48
18:27:06|1071.4
18:27:08|1071.38
18:27:09|1071.38
18:27:10|1071.38
18:27:10|1071.31
18:27:12|1071.27
18:27:14|1071.27
18:27:14|1071.27
18:27:16|1071.27
18:27:17|1071.26
18:27:17|1071.26
18:27:20|1071.47
18:27:20|1071.5
18:27:21|1071.5
18:27:22|1071.51
18:27:23|1071.52
18:27:24|1071.36
18:27:25|1071.31
18:27:26|1071.3
18:27:27|1071.31
18:27:28|1071.31
18:27:29|1071.31
18:27:30|1071.31
18:27:31|1071.31
18:27:32|1071.31
18:27:33|1071.28
18:27:34|1071.28
18:27:35|1071.26
18:27:36|1071.26
18:27:38|1071.26
18:27:39|1071.27
18:27:40|1071.27
18:27:41|1071.27
18:27:41|1071.26
18:27:43|1071.26
18:27:44|1071.25
18:27:45|1071.25
18:27:46|1071.25
18:27:47|1071.03
18:27:49|1071.03
18:27:49|1071.03
18:27:50|1071.03
18:27:51|1070.98
18:27:52|1070.97
18:27:53|1070.98
18:27:54|1070.98
18:27:55|1070.98
18:27:56|1070.97
18:27:57|1070.92
18:27:58|1070.93
18:27:59|1070.92
18:28:00|1070.93
18:28:02|1070.9
18:28:03|1070.9
18:28:04|1070.89
18:28:05|1070.88
18:28:07|1070.47
18:28:07|1070.47
18:28:08|1070.31
18:28:09|1070.3
18:28:11|1070.29
18:28:12|1070.29
18:28:13|1070.29
18:28:14|1070.29
18:28:15|1070.29
18:28:16|1070.3
18:28:17|1070.29
18:28:18|1070.29
18:28:19|1070.3
18:28:20|1070.3
18:28:21|1070.29
18:28:22|1070.3
18:28:23|1070.3
18:28:24|1070.3
18:28:25|1070.29
18:28:27|1070.1
18:28:27|1070.1
18:28:29|1070.09
18:28:30|1070.1
18:28:31|1070.1
18:28:32|1070.1
18:28:34|1070.09
18:28:34|1070.1
18:28:35|1070.21
18:28:36|1070.21
18:28:38|1070.22
18:28:38|1070.21
18:28:39|1070.22
18:28:40|1070.28
18:28:41|1070.28
18:28:42|1070.28
18:28:43|1070.3
18:28:44|1070.31
18:28:46|1070.3
18:28:47|1070.71
18:28:49|1070.61
18:28:49|1070.6
18:28:50|1070.61
18:28:52|1070.6
18:28:53|1070.49
18:28:54|1070.38
18:28:54|1070.38
18:28:55|1070.23
18:28:57|1070.03
18:28:57|1070.04
18:28:59|1070.01
18:29:00|1070.01
18:29:01|1070.01
18:29:01|1070.
18:29:02|1070.
18:29:03|1070.
18:29:04|1070.01
18:29:05|1070.
18:29:06|1070.01
18:29:07|1069.91
18:29:08|1069.92
18:29:10|1069.91
18:29:11|1069.88
18:29:12|1069.86
18:29:13|1069.86
18:29:14|1069.21
18:29:15|1069.12
18:29:16|1069.12
18:29:17|1069.12
18:29:18|1069.13
18:29:19|1069.09
18:29:20|1069.03
18:29:21|1069.01
18:29:22|1068.94
18:29:23|1068.87
18:29:24|1068.8
18:29:26|1068.84
18:29:26|1068.85
18:29:27|1068.97
18:29:28|1069.03
18:29:29|1069.05
18:29:31|1069.35
18:29:33|1069.06
18:29:33|1069.06
18:29:34|1069.
18:29:35|1068.64
18:29:36|1068.64
18:29:37|1068.63
18:29:38|1068.63
18:29:39|1068.42
18:29:40|1068.6
18:29:41|1068.62
18:29:43|1068.63
18:29:44|1068.64
18:29:45|1068.64
18:29:46|1068.74
18:29:47|1068.89
18:29:47|1068.95
18:29:48|1068.94
18:29:50|1068.99
18:29:50|1069.15
18:29:52|1069.31
18:29:53|1069.3
18:29:53|1069.19
18:29:55|1068.99
18:29:56|1069.46
18:29:56|1069.59
18:29:58|1069.6
18:29:59|1069.81
18:30:00|1069.82
18:30:01|1069.85
18:30:02|1069.93
18:30:03|1069.87
18:30:04|1069.74
18:30:05|1069.61
18:30:06|1069.72
18:30:08|1069.48
18:30:09|1069.48
18:30:09|1069.5
18:30:12|1069.8
18:30:12|1069.8
18:30:13|1069.79
18:30:14|1069.78
18:30:15|1069.73
18:30:16|1069.96
18:30:17|1069.91
18:30:18|1069.91
18:30:19|1069.83
18:30:20|1069.79
18:30:22|1069.8
18:30:23|1069.79
18:30:24|1069.8
18:30:25|1069.81
18:30:26|1069.81
18:30:27|1069.95
18:30:29|1070.06
18:30:29|1070.06
18:30:31|1070.15
18:30:32|1070.15
18:30:32|1070.16
18:30:33|1070.18
18:30:35|1070.19
18:30:35|1070.18
18:30:36|1070.18
18:30:38|1070.19
18:30:39|1069.96
18:30:40|1069.96
18:30:41|1069.97
18:30:42|1069.97
18:30:43|1069.97
18:30:44|1069.54
18:30:45|1069.54
18:30:46|1069.56
18:30:47|1069.56
18:30:48|1069.52
18:30:49|1069.51
18:30:50|1069.52
18:30:51|1069.51
18:30:52|1069.11
18:30:53|1069.05
18:30:54|1069.11
18:30:55|1069.12
18:30:57|1069.09
18:30:57|1068.95
18:30:58|1068.95
18:31:00|1068.72
18:31:00|1068.59
18:31:01|1068.59
18:31:03|1068.59
18:31:04|1068.58
18:31:04|1068.58
18:31:05|1068.51
18:31:06|1068.44
18:31:08|1068.35
18:31:09|1068.08
18:31:10|1067.71
18:31:11|1067.96
18:31:12|1068.1
18:31:14|1068.34
18:31:15|1068.41
18:31:15|1068.42
18:31:17|1068.4
18:31:18|1068.36
18:31:19|1068.31
18:31:20|1068.26
18:31:21|1068.05
18:31:22|1068.08
18:31:22|1068.12
18:31:24|1068.13
18:31:24|1068.13
18:31:26|1068.11
18:31:26|1068.11
18:31:27|1067.87
18:31:29|1067.83
18:31:30|1067.91
18:31:31|1067.91
18:31:32|1067.86
18:31:33|1067.86
18:31:34|1067.83
18:31:35|1067.81
18:31:36|1067.8
18:31:37|1067.62
18:31:38|1067.37
18:31:39|1067.33
18:31:40|1067.17
18:31:41|1067.03
18:31:43|1067.25
18:31:43|1067.3
18:31:44|1067.32
18:31:46|1067.68
18:31:47|1067.75
18:31:48|1068.09
18:31:49|1068.18
18:31:50|1068.19
18:31:52|1068.19
18:31:53|1068.07
18:31:54|1068.07
18:31:55|1067.97
18:31:56|1067.97
18:31:57|1067.97
18:31:58|1067.97
18:31:59|1067.97
18:32:00|1067.98
18:32:01|1067.56
18:32:02|1067.94
18:32:03|1067.94
18:32:05|1067.94
18:32:06|1068.01
18:32:06|1068.01
18:32:07|1068.02
18:32:09|1068.04
18:32:09|1068.13
18:32:11|1068.35
18:32:11|1068.29
18:32:13|1068.25
18:32:14|1068.2
18:32:16|1067.96
18:32:16|1067.83
18:32:17|1068.04
18:32:19|1068.04
18:32:19|1068.31
18:32:21|1068.53
18:32:21|1068.48
18:32:22|1068.48
18:32:24|1068.48
18:32:24|1068.49
18:32:26|1068.46
18:32:27|1068.48
18:32:28|1068.59
18:32:29|1068.58
18:32:30|1068.48
18:32:30|1068.15
18:32:31|1068.15
18:32:32|1068.15
18:32:33|1068.14
18:32:35|1068.15
18:32:35|1068.14
18:32:37|1068.15
18:32:38|1068.13
18:32:38|1068.01
18:32:39|1068.02
18:32:40|1068.02
18:32:42|1068.09
18:32:43|1068.31
18:32:43|1068.23
18:32:44|1068.17
18:32:45|1068.18
18:32:47|1068.18
18:32:48|1068.21
18:32:48|1068.2
18:32:50|1068.21
18:32:51|1068.21
18:32:52|1068.21
18:32:53|1068.23
18:32:54|1068.4
18:32:55|1068.4
18:32:56|1068.39
18:32:57|1068.1
18:32:58|1067.75
18:32:59|1067.62
18:33:00|1067.72
18:33:01|1067.67
18:33:02|1067.62
18:33:03|1067.61
18:33:04|1067.76
18:33:06|1067.71
18:33:07|1067.72
18:33:08|1067.77
18:33:09|1067.76
18:33:10|1067.76
18:33:11|1067.79
18:33:13|1067.88
18:33:13|1067.93
18:33:15|1067.92
18:33:16|1068.35
18:33:17|1068.22
18:33:18|1068.21
18:33:20|1068.21
18:33:20|1068.15
18:33:21|1068.06
18:33:22|1068.03
18:33:23|1068.04
18:33:24|1068.05
18:33:25|1068.15
18:33:26|1068.28
18:33:27|1068.26
18:33:28|1068.2
18:33:29|1068.29
18:33:30|1068.28
18:33:31|1068.28
18:33:32|1068.26
18:33:33|1068.21
18:33:34|1068.14
18:33:35|1068.15
18:33:36|1068.15
18:33:37|1068.26
18:33:38|1068.46
18:33:39|1068.49
18:33:40|1068.73
18:33:41|1068.73
18:33:42|1068.75
18:33:43|1068.77
18:33:44|1068.74
18:33:45|1068.74
18:33:46|1068.75
18:33:47|1068.75
18:33:48|1068.75
18:33:49|1068.74
18:33:50|1068.72
18:33:51|1068.72
18:33:52|1069.12
18:33:54|1069.11
18:33:55|1069.12
18:33:56|1068.94
18:33:56|1068.92
18:33:57|1068.78
18:33:58|1068.49
18:34:00|1068.49
18:34:01|1068.67
18:34:01|1068.66
18:34:03|1068.75
18:34:04|1068.88
18:34:04|1068.89
18:34:06|1068.78
18:34:07|1068.87
18:34:08|1068.88
18:34:09|1068.8
18:34:10|1068.8
18:34:12|1068.84
18:34:13|1068.92
18:34:14|1068.92
18:34:14|1068.96
18:34:15|1069.
18:34:17|1069.25
18:34:17|1069.24
18:34:19|1069.22
18:34:19|1069.21
18:34:21|1069.18
18:34:22|1069.18
18:34:23|1068.51
18:34:23|1068.61
18:34:25|1068.83
18:34:25|1068.76
18:34:26|1068.75
18:34:28|1068.51
18:34:29|1068.51
18:34:30|1068.5
18:34:31|1068.42
18:34:33|1068.42
18:34:33|1068.41
18:34:34|1068.42
18:34:35|1068.41
18:34:36|1068.42
18:34:38|1068.78
18:34:38|1068.77
18:34:40|1068.68
18:34:40|1068.
18:34:41|1068.01
18:34:42|1067.77
18:34:43|1067.91
18:34:45|1067.9
18:34:46|1067.91
18:34:46|1067.9
18:34:47|1067.91
18:34:49|1067.74
18:34:50|1067.62
18:34:51|1067.62
18:34:52|1067.62
18:34:54|1067.61
18:34:54|1067.62
18:34:55|1067.61
18:34:56|1067.61
18:34:58|1067.62
18:34:59|1067.63
18:34:59|1067.63
18:35:00|1067.63
18:35:01|1067.63
18:35:03|1067.63
18:35:03|1067.62
18:35:05|1067.62
18:35:05|1067.63
18:35:07|1067.55
18:35:07|1067.5
18:35:08|1067.72
18:35:10|1067.85
18:35:10|1067.78
18:35:11|1067.85
18:35:13|1067.85
18:35:15|1067.84
18:35:15|1067.8
18:35:16|1067.8
18:35:18|1068.27
18:35:19|1068.1
18:35:20|1068.11
18:35:21|1068.03
18:35:22|1068.03
18:35:23|1068.04
18:35:24|1068.05
18:35:25|1068.09
18:35:26|1067.96
18:35:27|1067.87
18:35:28|1067.86
18:35:29|1067.73
18:35:30|1067.73
18:35:31|1067.72
18:35:32|1067.8
18:35:33|1067.8
18:35:34|1067.71
18:35:36|1067.3
18:35:37|1067.31
18:35:37|1067.31
18:35:38|1067.38
18:35:39|1067.44
18:35:41|1067.61
18:35:41|1067.47
18:35:42|1067.47
18:35:43|1067.46
18:35:45|1067.21
18:35:45|1067.23
18:35:46|1067.32
18:35:47|1067.33
18:35:48|1067.33
18:35:49|1067.33
18:35:50|1067.32
18:35:52|1067.32
18:35:53|1067.39
18:35:54|1067.45
18:35:55|1067.45
18:35:56|1067.52
18:35:57|1067.54
18:35:58|1067.7
18:35:59|1067.88
18:36:00|1067.78
18:36:01|1067.51
18:36:02|1067.51
18:36:03|1067.7
18:36:04|1067.71
18:36:05|1067.85
18:36:06|1067.85
18:36:08|1067.83
18:36:08|1067.83
18:36:09|1067.83
18:36:11|1067.81
18:36:12|1067.81
18:36:13|1067.92
18:36:15|1067.98
18:36:16|1067.97
18:36:17|1067.97
18:36:18|1067.97
18:36:19|1067.97
18:36:20|1068.38
18:36:21|1068.39
18:36:22|1068.39
18:36:23|1068.38
18:36:24|1068.39
18:36:25|1068.38
18:36:26|1068.38
18:36:27|1068.49
18:36:28|1068.49
18:36:29|1068.49
18:36:30|1068.47
18:36:31|1068.48
18:36:32|1068.47
18:36:33|1068.47
18:36:34|1068.48
18:36:35|1068.48
18:36:36|1068.48
18:36:37|1068.53
18:36:39|1068.52
18:36:39|1068.52
18:36:40|1068.52
18:36:41|1068.47
18:36:42|1068.42
18:36:43|1068.41
18:36:44|1068.31
18:36:46|1068.32
18:36:47|1068.29
18:36:47|1068.07
18:36:49|1068.09
18:36:50|1068.08
18:36:51|1068.09
18:36:52|1068.08
18:36:53|1068.08
18:36:54|1068.09
18:36:54|1068.09
18:36:56|1068.08
18:36:56|1068.11
18:36:58|1068.1
18:36:59|1068.1
18:37:00|1068.11
18:37:01|1067.96
18:37:01|1067.95
18:37:03|1067.94
18:37:04|1067.95
18:37:05|1067.94
18:37:06|1067.95
18:37:07|1067.94
18:37:08|1068.14
18:37:09|1068.15
18:37:11|1068.25
18:37:11|1068.31
18:37:12|1068.37
18:37:13|1068.7
18:37:14|1068.7
18:37:15|1068.71
18:37:16|1068.72
18:37:17|1068.66
18:37:18|1068.53
18:37:20|1068.56
18:37:21|1068.54
18:37:22|1068.55
18:37:23|1068.54
18:37:25|1068.7
18:37:25|1068.71
18:37:26|1068.7
18:37:27|1068.71
18:37:28|1068.73
18:37:29|1068.73
18:37:30|1068.73
18:37:31|1068.74
18:37:32|1068.89
18:37:33|1068.89
18:37:34|1068.89
18:37:35|1068.89
18:37:37|1068.9
18:37:38|1068.89
18:37:39|1068.9
18:37:39|1068.92
18:37:41|1068.98
18:37:42|1068.98
18:37:43|1068.98
18:37:43|1068.99
18:37:45|1068.98
18:37:46|1068.99
18:37:46|1069.
18:37:48|1069.18
18:37:49|1069.19
18:37:51|1069.19
18:37:51|1069.19
18:37:52|1069.18
18:37:53|1069.33
18:37:54|1069.2
18:37:55|1068.74
18:37:56|1068.72
18:37:57|1068.72
18:37:58|1068.24
18:37:59|1068.12
18:38:00|1068.2
18:38:01|1068.19
18:38:02|1068.2
18:38:04|1068.44
18:38:06|1068.53
18:38:06|1068.53
18:38:08|1068.49
18:38:08|1068.49
18:38:09|1068.42
18:38:11|1068.43
18:38:12|1068.53
18:38:13|1068.52
18:38:14|1068.86
18:38:16|1068.86
18:38:17|1068.78
18:38:17|1068.78
18:38:18|1068.89
18:38:20|1069.17
18:38:21|1069.05
18:38:23|1069.05
18:38:23|1069.04
18:38:24|1069.05
18:38:25|1069.04
18:38:26|1069.04
18:38:27|1069.13
18:38:28|1069.16
18:38:29|1069.16
18:38:30|1069.23
18:38:31|1069.23
18:38:32|1069.21
18:38:33|1069.16
18:38:34|1069.03
18:38:35|1069.02
18:38:36|1069.02
18:38:37|1069.03
18:38:38|1069.01
18:38:40|1069.01
18:38:40|1069.01
18:38:41|1069.03
18:38:42|1069.03
18:38:43|1069.04
18:38:44|1069.04
18:38:45|1069.04
18:38:46|1068.83
18:38:48|1068.55
18:38:48|1068.49
18:38:50|1068.47
18:38:50|1068.46
18:38:52|1068.46
18:38:52|1068.78
18:38:53|1068.79
18:38:54|1068.78
18:38:55|1068.59
18:38:57|1068.6
18:38:58|1068.6
18:38:59|1068.59
18:39:00|1068.59
18:39:01|1068.6
18:39:02|1068.93
18:39:03|1068.94
18:39:04|1068.93
18:39:05|1068.94
18:39:06|1068.94
18:39:07|1068.93
18:39:08|1068.93
18:39:09|1068.93
18:39:10|1068.93
18:39:11|1068.93
18:39:12|1068.93
18:39:13|1068.94
18:39:14|1068.93
18:39:15|1068.94
18:39:16|1068.93
18:39:17|1068.8
18:39:18|1068.6
18:39:19|1068.42
18:39:20|1068.28
18:39:21|1068.28
18:39:22|1068.28
18:39:24|1068.3
18:39:25|1068.45
18:39:27|1068.44
18:39:27|1068.44
18:39:29|1068.44
18:39:30|1068.44
18:39:31|1068.5
18:39:32|1068.51
18:39:33|1068.5
18:39:34|1068.5
18:39:35|1068.29
18:39:37|1068.14
18:39:37|1068.15
18:39:38|1068.16
18:39:39|1068.23
18:39:40|1068.24
18:39:41|1068.24
18:39:42|1068.24
18:39:44|1068.24
18:39:46|1068.26
18:39:46|1068.01
18:39:48|1068.
18:39:49|1068.
18:39:50|1068.04
18:39:51|1068.11
18:39:53|1068.2
18:39:54|1068.2
18:39:55|1068.19
18:39:55|1068.64
18:39:57|1068.64
18:39:58|1068.65
18:39:59|1068.71
18:40:00|1068.77
18:40:01|1068.69
18:40:02|1068.64
18:40:04|1068.63
18:40:04|1068.64
18:40:06|1068.72
18:40:07|1068.83
18:40:07|1068.83
18:40:09|1068.84
18:40:10|1068.75
18:40:10|1068.75
18:40:11|1068.74
18:40:12|1068.74
18:40:14|1068.74
18:40:14|1068.73
18:40:15|1068.74
18:40:16|1068.74
18:40:18|1068.74
18:40:18|1068.74
18:40:20|1068.74
18:40:20|1068.74
18:40:22|1068.74
18:40:23|1068.73
18:40:24|1068.61
18:40:25|1068.61
18:40:26|1068.73
18:40:27|1068.73
18:40:29|1068.69
18:40:29|1068.69
18:40:30|1068.52
18:40:31|1068.51
18:40:32|1068.48
18:40:33|1068.48
18:40:34|1068.48
18:40:35|1068.48
18:40:36|1068.47
18:40:37|1068.41
18:40:38|1068.24
18:40:39|1068.2
18:40:40|1067.81
18:40:41|1067.81
18:40:42|1067.8
18:40:43|1067.84
18:40:44|1067.85
18:40:45|1067.85
18:40:46|1067.9
18:40:48|1067.82
18:40:49|1067.81
18:40:50|1067.79
18:40:52|1067.78
18:40:54|1067.78
18:40:54|1067.78
18:40:55|1067.79
18:40:56|1067.79
18:40:57|1067.77
18:40:58|1067.77
18:41:00|1067.75
18:41:01|1067.73
18:41:02|1067.73
18:41:02|1067.74
18:41:03|1067.74
18:41:05|1067.73
18:41:07|1067.73
18:41:07|1067.76
18:41:08|1067.81
18:41:09|1067.94
18:41:10|1067.94
18:41:11|1067.89
18:41:12|1067.77
18:41:13|1067.71
18:41:14|1067.71
18:41:15|1067.71
18:41:16|1067.71
18:41:17|1067.71
18:41:19|1067.93
18:41:19|1067.87
18:41:21|1067.73
18:41:21|1067.7
18:41:23|1067.69
18:41:24|1067.68
18:41:25|1067.69
18:41:25|1067.69
18:41:27|1067.69
18:41:27|1067.7
18:41:29|1067.7
18:41:30|1067.8
18:41:31|1067.81
18:41:32|1068.09
18:41:33|1068.09
18:41:34|1068.02
18:41:35|1067.95
18:41:36|1067.94
18:41:37|1067.95
18:41:38|1067.94
18:41:39|1067.95
18:41:40|1067.94
18:41:41|1067.94
18:41:42|1067.94
18:41:43|1067.92
18:41:45|1067.91
18:41:46|1067.92
18:41:47|1067.92
18:41:47|1067.91
18:41:49|1067.91
18:41:50|1067.92
18:41:51|1067.92
18:41:52|1067.92
18:41:53|1067.92
18:41:54|1067.92
18:41:55|1067.88
18:41:56|1067.89
18:41:57|1067.89
18:41:58|1067.89
18:41:59|1067.88
18:42:00|1067.89
18:42:01|1067.88
18:42:02|1067.88
18:42:03|1067.89
18:42:04|1068.16
18:42:05|1068.16
18:42:06|1068.17
18:42:07|1068.1
18:42:09|1068.07
18:42:10|1068.
18:42:10|1068.
18:42:12|1068.
18:42:13|1067.94
18:42:14|1067.94
18:42:15|1067.94
18:42:16|1067.45
18:42:17|1067.46
18:42:18|1067.45
18:42:19|1067.45
18:42:20|1067.46
18:42:21|1067.45
18:42:22|1067.56
18:42:24|1067.57
18:42:24|1067.55
18:42:25|1067.49
18:42:27|1067.49
18:42:27|1067.42
18:42:28|1067.39
18:42:29|1067.34
18:42:31|1067.35
18:42:31|1067.35
18:42:33|1067.35
18:42:34|1067.34
18:42:35|1067.34
18:42:36|1067.33
18:42:37|1067.33
18:42:38|1067.32
18:42:39|1067.33
18:42:40|1067.32
18:42:41|1067.18
18:42:42|1067.17
18:42:43|1067.16
18:42:44|1067.16
18:42:45|1067.04
18:42:46|1066.84
18:42:47|1066.84
18:42:48|1066.78
18:42:50|1066.78
18:42:51|1066.79
18:42:51|1066.75
18:42:52|1066.76
18:42:54|1067.
18:42:55|1067.
18:42:56|1067.14
18:42:57|1067.56
18:42:58|1067.55
18:43:00|1067.51
18:43:00|1067.52
18:43:02|1067.59
18:43:02|1067.6
18:43:04|1067.59
18:43:05|1067.63
18:43:07|1067.8
18:43:07|1067.79
18:43:08|1067.8
18:43:09|1067.85
18:43:10|1067.86
18:43:11|1068.05
18:43:12|1067.93
18:43:13|1067.93
18:43:14|1067.84
18:43:15|1067.75
18:43:16|1067.75
18:43:17|1067.74
18:43:18|1067.77
18:43:19|1067.75
18:43:21|1067.75
18:43:22|1067.77
18:43:22|1067.82
18:43:24|1067.85
18:43:25|1067.81
18:43:26|1067.77
18:43:27|1067.78
18:43:28|1067.94
18:43:29|1067.94
18:43:30|1067.95
18:43:31|1067.65
18:43:32|1067.7
18:43:33|1067.7
18:43:35|1067.68
18:43:36|1067.64
18:43:37|1067.55
18:43:37|1067.56
18:43:38|1067.59
18:43:39|1067.65
18:43:41|1067.75
18:43:41|1067.64
18:43:43|1067.64
18:43:43|1067.66
18:43:45|1067.66
18:43:46|1067.65
18:43:46|1067.66
18:43:48|1067.65
18:43:49|1067.65
18:43:49|1067.65
18:43:51|1067.67
18:43:52|1067.68
18:43:53|1067.68
18:43:54|1067.69
18:43:56|1067.68
18:43:56|1067.68
18:43:57|1067.68
18:43:58|1067.83
18:43:59|1068.03
18:44:00|1068.04
18:44:01|1068.04
18:44:02|1068.03
18:44:03|1068.1
18:44:04|1068.11
18:44:05|1068.1
18:44:06|1068.1
18:44:07|1068.05
18:44:08|1068.08
18:44:09|1068.16
18:44:10|1068.16
18:44:11|1068.03
18:44:12|1068.19
18:44:13|1068.19
18:44:14|1068.19
18:44:15|1068.1
18:44:16|1068.25
18:44:17|1068.34
18:44:18|1068.35
18:44:19|1068.36
18:44:20|1068.42
18:44:22|1068.44
18:44:22|1068.44
18:44:24|1068.44
18:44:24|1068.55
18:44:26|1068.56
18:44:27|1068.75
18:44:28|1068.85
18:44:28|1068.85
18:44:29|1068.85
18:44:32|1068.86
18:44:32|1068.77
18:44:33|1068.4
18:44:34|1068.43
18:44:35|1068.42
18:44:36|1068.42
18:44:37|1068.34
18:44:39|1068.34
18:44:40|1068.32
18:44:41|1068.32
18:44:43|1067.74
18:44:43|1067.76
18:44:44|1067.9
18:44:45|1067.96
18:44:46|1067.97
18:44:47|1067.96
18:44:48|1067.99
18:44:49|1067.99
18:44:50|1068.
18:44:51|1068.
18:44:52|1067.92
18:44:53|1067.91
18:44:54|1067.92
18:44:55|1068.05
18:44:56|1068.05
18:44:57|1068.13
18:44:58|1068.13
18:44:59|1068.13
18:45:00|1068.14
18:45:01|1067.21
18:45:02|1067.1
18:45:04|1067.1
18:45:05|1067.09
18:45:05|1067.05
18:45:08|1066.8
18:45:08|1067.09
18:45:09|1067.1
18:45:10|1067.4
18:45:11|1067.14
18:45:12|1067.14
18:45:13|1067.14
18:45:14|1066.87
18:45:15|1066.86
18:45:16|1066.88
18:45:18|1066.98
18:45:19|1066.78
18:45:19|1066.77
18:45:20|1066.76
18:45:21|1066.27
18:45:24|1066.47
18:45:24|1066.47
18:45:25|1066.47
18:45:26|1066.46
18:45:27|1066.73
18:45:28|1066.73
18:45:29|1066.73
18:45:30|1066.58
18:45:31|1066.47
18:45:32|1066.57
18:45:33|1066.56
18:45:35|1066.55
18:45:36|1066.2
18:45:37|1066.23
18:45:38|1066.25
18:45:39|1066.24
18:45:40|1066.48
18:45:41|1066.54
18:45:42|1066.53
18:45:42|1066.56
18:45:44|1066.58
18:45:45|1066.55
18:45:46|1066.41
18:45:47|1066.4
18:45:48|1066.39
18:45:49|1066.39
18:45:50|1066.46
18:45:50|1066.41
18:45:52|1066.49
18:45:53|1066.48
18:45:54|1066.49
18:45:55|1066.49
18:45:56|1066.49
18:45:57|1066.49
18:45:58|1066.49
18:45:59|1066.23
18:46:00|1066.25
18:46:01|1066.25
18:46:02|1066.36
18:46:03|1066.37
18:46:04|1066.39
18:46:05|1066.42
18:46:06|1066.42
18:46:07|1066.42
18:46:08|1066.42
18:46:09|1066.41
18:46:10|1066.48
18:46:11|1066.88
18:46:12|1066.89
18:46:13|1066.89
18:46:14|1066.88
18:46:15|1066.89
18:46:17|1066.88
18:46:17|1066.88
18:46:18|1066.88
18:46:19|1067.07
18:46:20|1067.2
18:46:21|1067.22
18:46:22|1067.25
18:46:23|1067.34
18:46:25|1067.33
18:46:26|1067.33
18:46:27|1067.34
18:46:28|1067.34
18:46:29|1067.44
18:46:30|1067.51
18:46:31|1067.44
18:46:33|1067.42
18:46:34|1067.42
18:46:35|1067.43
18:46:37|1067.38
18:46:37|1067.27
18:46:38|1067.27
18:46:40|1067.21
18:46:41|1067.06
18:46:42|1067.
18:46:43|1067.03
18:46:44|1067.06
18:46:44|1067.04
18:46:46|1067.11
18:46:47|1067.14
18:46:48|1067.22
18:46:48|1067.21
18:46:50|1067.21
18:46:52|1067.24
18:46:52|1067.33
18:46:53|1067.34
18:46:54|1067.33
18:46:55|1067.21
18:46:56|1067.14
18:46:57|1067.05
18:46:58|1067.05
18:46:59|1067.04
18:47:00|1067.17
18:47:01|1067.39
18:47:02|1067.4
18:47:03|1067.4
18:47:04|1067.29
18:47:05|1067.28
18:47:06|1067.41
18:47:07|1067.49
18:47:08|1067.48
18:47:09|1067.48
18:47:10|1067.49
18:47:11|1067.49
18:47:12|1067.49
18:47:13|1067.49
18:47:14|1067.58
18:47:15|1067.58
18:47:16|1067.61
18:47:17|1067.6
18:47:18|1067.62
18:47:19|1067.43
18:47:20|1067.42
18:47:22|1067.44
18:47:23|1067.54
18:47:25|1067.55
18:47:25|1067.56
18:47:26|1067.55
18:47:27|1067.99
18:47:28|1068.
18:47:29|1067.99
18:47:30|1067.99
18:47:31|1068.06
18:47:32|1068.05
18:47:33|1068.05
18:47:34|1068.1
18:47:36|1068.09
18:47:37|1068.1
18:47:37|1068.09
18:47:38|1068.1
18:47:40|1068.09
18:47:40|1068.12
18:47:42|1068.15
18:47:43|1068.49
18:47:44|1068.42
18:47:45|1068.42
18:47:45|1068.42
18:47:46|1068.42
18:47:48|1068.42
18:47:48|1068.36
18:47:49|1068.36
18:47:50|1068.05
18:47:52|1068.05
18:47:52|1068.05
18:47:53|1068.16
18:47:54|1068.18
18:47:56|1068.22
18:47:57|1068.23
18:47:59|1068.34
18:47:59|1068.35
18:48:00|1068.15
18:48:01|1068.21
18:48:02|1068.3
18:48:03|1068.35
18:48:04|1068.35
18:48:05|1068.05
18:48:06|1068.21
18:48:07|1068.21
18:48:08|1068.01
18:48:09|1068.01
18:48:10|1068.1
18:48:11|1068.11
18:48:12|1068.15
18:48:13|1068.14
18:48:14|1068.32
18:48:15|1068.37
18:48:16|1068.54
18:48:17|1068.53
18:48:18|1068.51
18:48:19|1068.41
18:48:20|1068.42
18:48:21|1068.5
18:48:22|1068.36
18:48:23|1068.31
18:48:24|1068.33
18:48:25|1068.32
18:48:26|1068.48
18:48:27|1068.49
18:48:29|1068.48
18:48:30|1068.56
18:48:30|1068.55
18:48:32|1068.55
18:48:34|1068.55
18:48:34|1068.61
18:48:35|1068.63
18:48:36|1068.61
18:48:37|1068.61
18:48:38|1068.6
18:48:39|1068.6
18:48:40|1068.61
18:48:42|1068.61
18:48:42|1068.56
18:48:44|1068.36
18:48:44|1068.35
18:48:45|1068.37
18:48:46|1068.38
18:48:47|1068.37
18:48:48|1068.37
18:48:49|1068.62
18:48:51|1068.63
18:48:51|1068.39
18:48:53|1068.33
18:48:54|1068.32
18:48:54|1068.01
18:48:56|1068.
18:48:56|1068.07
18:48:58|1068.11
18:48:58|1068.23
18:48:59|1068.22
18:49:01|1068.05
18:49:02|1068.01
18:49:02|1068.
18:49:04|1067.88
18:49:05|1067.9
18:49:06|1067.91
18:49:07|1067.95
18:49:08|1067.94
18:49:09|1067.96
18:49:10|1068.14
18:49:11|1068.14
18:49:12|1068.15
18:49:13|1068.14
18:49:14|1068.1
18:49:15|1068.09
18:49:16|1068.09
18:49:17|1068.1
18:49:18|1068.15
18:49:19|1068.21
18:49:20|1068.27
18:49:21|1068.52
18:49:22|1068.63
18:49:23|1068.63
18:49:24|1068.64
18:49:25|1068.52
18:49:26|1068.52
18:49:27|1068.47
18:49:28|1068.48
18:49:30|1068.43
18:49:30|1068.43
18:49:31|1068.42
18:49:32|1068.63
18:49:34|1068.63
18:49:35|1068.57
18:49:35|1068.58
18:49:37|1068.58
18:49:37|1068.53
18:49:38|1068.53
18:49:40|1068.53
18:49:40|1068.54
18:49:41|1068.54
18:49:42|1068.54
18:49:43|1068.53
18:49:45|1068.53
18:49:46|1068.57
18:49:48|1068.57
18:49:49|1068.57
18:49:49|1068.58
18:49:51|1068.57
18:49:52|1068.58
18:49:54|1068.58
18:49:54|1068.58
18:49:55|1068.58
18:49:56|1068.58
18:49:57|1068.58
18:49:59|1068.58
18:50:00|1068.58
18:50:01|1068.48
18:50:02|1068.31
18:50:03|1068.32
18:50:04|1068.31
18:50:05|1068.32
18:50:06|1068.31
18:50:07|1068.1
18:50:09|1068.04
18:50:09|1067.91
18:50:10|1067.92
18:50:11|1067.91
18:50:12|1067.92
18:50:14|1067.93
18:50:15|1067.95
18:50:16|1067.98
18:50:17|1067.85
18:50:17|1067.69
18:50:18|1067.69
18:50:20|1067.69
18:50:21|1067.63
18:50:21|1067.39
18:50:23|1067.24
18:50:24|1067.24
18:50:24|1067.32
18:50:26|1067.31
18:50:27|1067.32
18:50:28|1067.31
18:50:29|1067.32
18:50:30|1067.31
18:50:30|1067.31
18:50:33|1067.38
18:50:33|1067.38
18:50:35|1067.38
18:50:35|1067.38
18:50:36|1067.38
18:50:39|1067.4
18:50:39|1067.42
18:50:40|1067.85
18:50:41|1067.84
18:50:42|1067.57
18:50:44|1067.56
18:50:45|1067.56
18:50:45|1067.57
18:50:46|1067.56
18:50:48|1067.56
18:50:48|1067.56
18:50:50|1067.56
18:50:51|1067.71
18:50:52|1067.7
18:50:53|1067.7
18:50:54|1067.7
18:50:55|1067.72
18:50:56|1067.72
18:50:57|1067.72
18:50:58|1067.5
18:50:58|1067.5
18:51:00|1067.43
18:51:02|1067.42
18:51:03|1067.41
18:51:04|1067.41
18:51:04|1067.39
18:51:06|1067.37
18:51:08|1067.05
18:51:09|1067.04
18:51:10|1067.04
18:51:10|1067.04
18:51:11|1066.87
18:51:12|1066.84
18:51:14|1066.69
18:51:14|1066.63
18:51:15|1066.94
18:51:16|1066.94
18:51:17|1066.93
18:51:18|1066.94
18:51:20|1066.94
18:51:20|1066.82
18:51:21|1066.82
18:51:23|1066.83
18:51:24|1066.8
18:51:25|1066.66
18:51:25|1066.68
18:51:27|1066.68
18:51:28|1066.68
18:51:30|1066.62
18:51:31|1066.27
18:51:32|1066.17
18:51:33|1066.44
18:51:33|1066.6
18:51:35|1066.76
18:51:36|1066.87
18:51:36|1066.87
18:51:38|1066.88
18:51:39|1066.86
18:51:39|1066.86
18:51:41|1066.85
18:51:42|1066.77
18:51:43|1066.78
18:51:44|1066.77
18:51:45|1066.77
18:51:45|1066.75
18:51:47|1066.75
18:51:48|1066.76
18:51:48|1066.75
18:51:50|1066.76
18:51:51|1066.76
18:51:51|1066.75
18:51:53|1066.76
18:51:54|1066.76
18:51:55|1066.77
18:51:56|1066.77
18:51:57|1066.76
18:51:58|1066.77
18:51:58|1066.76
18:52:01|1066.52
18:52:01|1066.51
18:52:02|1066.52
18:52:03|1066.51
18:52:04|1066.51
18:52:05|1066.52
18:52:06|1066.52
18:52:07|1066.69
18:52:08|1066.69
18:52:09|1066.69
18:52:10|1066.6
18:52:11|1066.6
18:52:12|1066.59
18:52:13|1066.59
18:52:14|1066.6
18:52:15|1066.6
18:52:16|1066.6
18:52:17|1066.6
18:52:18|1066.6
18:52:19|1066.58
18:52:20|1066.57
18:52:21|1066.43
18:52:22|1066.43
18:52:23|1066.43
18:52:24|1066.39
18:52:25|1066.39
18:52:26|1066.39
18:52:27|1066.38
18:52:28|1066.36
18:52:30|1066.35
18:52:31|1066.35
18:52:32|1066.38
18:52:32|1066.38
18:52:34|1066.38
18:52:36|1066.38
18:52:37|1066.46
18:52:37|1066.5
18:52:39|1066.65
18:52:39|1066.66
18:52:41|1066.66
18:52:42|1066.66
18:52:43|1066.66
18:52:45|1066.66
18:52:46|1066.39
18:52:47|1066.39
18:52:48|1066.36
18:52:49|1066.36
18:52:50|1066.35
18:52:51|1066.26
18:52:52|1066.26
18:52:53|1066.25
18:52:55|1066.25
18:52:55|1066.26
18:52:56|1066.12
18:52:57|1065.8
18:52:58|1065.4
18:52:59|1065.28
18:53:00|1065.28
18:53:01|1065.66
18:53:02|1065.62
18:53:03|1065.59
18:53:04|1065.66
18:53:06|1065.82
18:53:06|1065.71
18:53:08|1065.57
18:53:09|1065.59
18:53:09|1065.27
18:53:10|1065.47
18:53:11|1065.51
18:53:13|1065.34
18:53:14|1065.59
18:53:15|1065.53
18:53:15|1065.53
18:53:17|1065.54
18:53:17|1065.49
18:53:19|1065.49
18:53:20|1065.46
18:53:20|1065.47
18:53:22|1065.31
18:53:23|1065.26
18:53:23|1065.26
18:53:24|1065.26
18:53:26|1065.26
18:53:27|1065.31
18:53:28|1065.47
18:53:29|1065.46
18:53:30|1065.4
18:53:32|1065.39
18:53:32|1065.5
18:53:33|1065.38
18:53:34|1065.38
18:53:35|1065.38
18:53:36|1065.28
18:53:37|1065.28
18:53:38|1065.45
18:53:39|1065.44
18:53:40|1065.66
18:53:41|1065.58
18:53:42|1065.01
18:53:43|1065.01
18:53:44|1065.
18:53:45|1065.01
18:53:46|1065.
18:53:48|1064.67
18:53:49|1065.04
18:53:51|1064.84
18:53:51|1064.84
18:53:53|1064.88
18:53:54|1064.57
18:53:56|1065.
18:53:56|1065.
18:53:57|1065.34
18:53:59|1065.46
18:53:59|1065.45
18:54:01|1065.37
18:54:01|1065.27
18:54:03|1065.3
18:54:03|1065.4
18:54:04|1065.38
18:54:05|1065.12
18:54:07|1064.94
18:54:07|1064.85
18:54:08|1064.59
18:54:10|1064.19
18:54:11|1064.18
18:54:12|1064.19
18:54:13|1064.01
18:54:15|1064.11
18:54:16|1064.38
18:54:17|1064.43
18:54:18|1064.44
18:54:19|1064.56
18:54:20|1064.65
18:54:21|1064.69
18:54:22|1064.55
18:54:23|1064.48
18:54:24|1064.38
18:54:25|1064.1
18:54:26|1064.07
18:54:27|1064.07
18:54:28|1064.07
18:54:29|1064.27
18:54:31|1064.27
18:54:31|1064.27
18:54:33|1064.27
18:54:34|1064.16
18:54:35|1064.29
18:54:36|1064.37
18:54:37|1064.37
18:54:39|1064.5
18:54:39|1064.53
18:54:40|1064.79
18:54:41|1064.79
18:54:42|1065.02
18:54:43|1064.92
18:54:44|1064.92
18:54:45|1064.93
18:54:47|1065.05
18:54:47|1065.06
18:54:49|1065.07
18:54:50|1065.06
18:54:51|1065.07
18:54:51|1065.01
18:54:52|1065.01
18:54:53|1064.77
18:54:54|1064.77
18:54:55|1064.71
18:54:58|1064.69
18:54:58|1064.64
18:54:59|1064.39
18:55:00|1064.37
18:55:01|1064.37
18:55:03|1064.37
18:55:04|1064.36
18:55:05|1064.45
18:55:05|1064.38
18:55:07|1064.37
18:55:07|1064.38
18:55:09|1064.36
18:55:09|1064.36
18:55:11|1064.36
18:55:11|1064.37
18:55:12|1064.37
18:55:14|1064.36
18:55:15|1064.36
18:55:16|1064.35
18:55:17|1064.83
18:55:18|1064.7
18:55:18|1064.7
18:55:20|1064.7
18:55:21|1064.7
18:55:21|1064.7
18:55:23|1064.26
18:55:25|1064.25
18:55:25|1064.49
18:55:26|1064.64
18:55:27|1064.44
18:55:28|1064.44
18:55:29|1064.26
18:55:30|1064.1
18:55:31|1064.1
18:55:32|1064.03
18:55:33|1064.02
18:55:34|1064.03
18:55:35|1064.03
18:55:36|1064.09
18:55:37|1064.1
18:55:38|1064.11
18:55:39|1064.12
18:55:40|1064.12
18:55:41|1064.11
18:55:43|1063.76
18:55:44|1063.74
18:55:45|1063.65
18:55:46|1063.62
18:55:48|1063.3
18:55:48|1063.29
18:55:49|1063.5
18:55:50|1063.52
18:55:51|1063.35
18:55:52|1063.3
18:55:53|1063.2
18:55:54|1062.37
18:55:55|1062.31
18:55:56|1062.44
18:55:57|1062.44
18:55:58|1062.45
18:55:59|1062.39
18:56:00|1062.35
18:56:01|1062.19
18:56:02|1062.
18:56:03|1061.53
18:56:04|1061.48
18:56:05|1061.47
18:56:06|1061.23
18:56:07|1061.18
18:56:08|1061.71
18:56:09|1061.72
18:56:10|1061.9
18:56:11|1062.28
18:56:12|1062.38
18:56:13|1062.63
18:56:14|1062.37
18:56:15|1062.12
18:56:16|1061.83
18:56:17|1061.78
18:56:18|1061.78
18:56:19|1061.77
18:56:20|1061.64
18:56:21|1061.64
18:56:22|1061.66
18:56:23|1061.78
18:56:24|1061.64
18:56:25|1061.42
18:56:26|1061.32
18:56:27|1061.32
18:56:28|1061.33
18:56:29|1061.33
18:56:30|1061.32
18:56:32|1061.33
18:56:33|1061.31
18:56:35|1061.2
18:56:35|1061.2
18:56:36|1061.2
18:56:37|1061.26
18:56:38|1061.32
18:56:39|1061.32
18:56:40|1061.32
18:56:41|1061.43
18:56:42|1061.45
18:56:43|1061.45
18:56:44|1061.46
18:56:45|1061.46
18:56:46|1061.45
18:56:47|1061.46
18:56:48|1061.47
18:56:49|1061.62
18:56:50|1061.63
18:56:51|1061.91
18:56:52|1061.8
18:56:53|1061.8
18:56:54|1061.84
18:56:56|1061.89
18:56:56|1061.98
18:56:57|1062.07
18:56:59|1061.89
18:56:59|1062.11
18:57:00|1062.04
18:57:03|1061.78
18:57:03|1061.8
18:57:04|1061.9
18:57:05|1061.91
18:57:06|1061.91
18:57:07|1062.03
18:57:08|1061.86
18:57:09|1061.8
18:57:10|1061.77
18:57:11|1061.81
18:57:12|1061.84
18:57:13|1061.84
18:57:14|1061.94
18:57:15|1061.96
18:57:16|1061.88
18:57:17|1061.88
18:57:18|1061.88
18:57:19|1061.97
18:57:20|1061.98
18:57:21|1061.99
18:57:22|1062.44
18:57:24|1062.3
18:57:25|1062.23
18:57:26|1062.24
18:57:26|1062.31
18:57:28|1062.32
18:57:29|1062.34
18:57:29|1062.36
18:57:30|1062.46
18:57:32|1062.47
18:57:34|1062.43
18:57:34|1062.39
18:57:35|1062.37
18:57:36|1062.4
18:57:37|1062.17
18:57:39|1062.14
18:57:40|1062.
18:57:40|1061.58
18:57:41|1061.46
18:57:43|1061.47
18:57:44|1061.46
18:57:44|1061.49
18:57:46|1061.36
18:57:47|1061.19
18:57:48|1061.11
18:57:49|1061.13
18:57:50|1061.39
18:57:51|1061.37
18:57:52|1061.36
18:57:53|1061.37
18:57:54|1061.6
18:57:55|1061.96
18:57:56|1062.
18:57:56|1062.
18:57:58|1061.96
18:57:59|1061.72
18:58:00|1061.72
18:58:01|1061.73
18:58:02|1061.38
18:58:03|1061.37
18:58:05|1061.38
18:58:05|1061.37
18:58:06|1061.38
18:58:07|1061.25
18:58:08|1061.32
18:58:09|1061.32
18:58:10|1061.02
18:58:11|1061.
18:58:12|1061.
18:58:14|1060.88
18:58:16|1060.85
18:58:16|1060.85
18:58:17|1060.93
18:58:18|1061.27
18:58:19|1061.31
18:58:20|1061.33
18:58:21|1061.33
18:58:22|1061.33
18:58:23|1061.14
18:58:24|1061.12
18:58:25|1061.09
18:58:26|1061.09
18:58:27|1061.11
18:58:28|1061.37
18:58:30|1061.67
18:58:30|1061.67
18:58:32|1061.56
18:58:32|1061.86
18:58:35|1061.74
18:58:35|1061.68
18:58:36|1061.3
18:58:38|1061.5
18:58:39|1061.53
18:58:40|1061.75
18:58:41|1061.66
18:58:42|1061.48
18:58:44|1061.73
18:58:44|1061.72
18:58:45|1061.74
18:58:46|1061.65
18:58:48|1061.7
18:58:49|1061.66
18:58:49|1061.39
18:58:50|1061.35
18:58:51|1061.33
18:58:53|1061.33
18:58:53|1061.34
18:58:55|1061.45
18:58:55|1061.62
18:58:56|1061.46
18:58:58|1061.46
18:59:00|1061.24
18:59:00|1061.13
18:59:01|1061.12
18:59:02|1061.13
18:59:03|1061.12
18:59:04|1061.13
18:59:05|1060.92
18:59:06|1060.97
18:59:07|1061.08
18:59:08|1061.11
18:59:09|1061.13
18:59:10|1061.15
18:59:11|1061.21
18:59:12|1061.21
18:59:14|1061.51
18:59:15|1061.5
18:59:16|1061.51
18:59:17|1061.64
18:59:18|1061.37
18:59:18|1061.5
18:59:20|1061.5
18:59:20|1061.62
18:59:21|1061.4
18:59:23|1061.4
18:59:24|1061.4
18:59:25|1061.19
18:59:26|1061.11
18:59:27|1061.24
18:59:28|1061.26
18:59:29|1061.39
18:59:29|1061.42
18:59:31|1061.47
18:59:32|1061.48
18:59:33|1061.47
18:59:34|1061.49
18:59:35|1061.6
18:59:36|1061.59
18:59:37|1061.6
18:59:38|1061.59
18:59:39|1061.73
18:59:40|1061.73
18:59:41|1061.65
18:59:43|1061.61
18:59:44|1061.61
18:59:44|1061.47
18:59:46|1061.34
18:59:46|1061.33
18:59:48|1061.32
18:59:48|1061.34
18:59:49|1061.35
18:59:51|1061.35
18:59:52|1061.34
18:59:53|1061.34
18:59:54|1061.35
18:59:55|1061.37
18:59:56|1061.36
18:59:57|1061.48
18:59:58|1061.56
18:59:59|1061.56
19:00:00|1061.56
19:00:01|1061.07
19:00:02|1061.15
19:00:03|1061.23
19:00:04|1061.14
19:00:06|1060.88
19:00:07|1060.73
19:00:08|1060.72
19:00:09|1061.06
19:00:10|1060.99
19:00:11|1061.13
19:00:12|1061.46
19:00:13|1061.46
19:00:14|1061.06
19:00:15|1060.94
19:00:16|1060.93
19:00:17|1060.8
19:00:18|1060.75
19:00:20|1060.65
19:00:20|1060.66
19:00:22|1060.63
19:00:23|1060.68
19:00:24|1060.68
19:00:25|1060.62
19:00:26|1060.61
19:00:27|1060.63
19:00:28|1060.62
19:00:29|1060.62
19:00:30|1060.85
19:00:31|1061.01
19:00:32|1060.89
19:00:33|1060.71
19:00:34|1060.69
19:00:35|1060.75
19:00:36|1060.75
19:00:37|1060.75
19:00:38|1060.77
19:00:39|1060.79
19:00:41|1060.79
19:00:41|1060.79
19:00:42|1060.8
19:00:43|1060.8
19:00:44|1060.87
19:00:45|1060.9
19:00:46|1060.89
19:00:47|1060.9
19:00:48|1060.9
19:00:49|1060.89
19:00:50|1060.88
19:00:51|1060.81
19:00:52|1060.82
19:00:53|1060.82
19:00:54|1060.81
19:00:56|1060.94
19:00:57|1060.93
19:00:58|1060.94
19:00:59|1060.94
19:01:00|1061.18
19:01:02|1060.85
19:01:03|1060.82
19:01:04|1060.67
19:01:04|1060.59
19:01:06|1060.35
19:01:07|1059.08
19:01:08|1059.53
19:01:08|1059.67
19:01:10|1059.68
19:01:11|1059.64
19:01:12|1059.58
19:01:13|1059.44
19:01:14|1059.37
19:01:15|1059.21
19:01:16|1058.99
19:01:18|1059.03
19:01:18|1059.21
19:01:19|1059.21
19:01:21|1059.27
19:01:22|1059.37
19:01:23|1059.33
19:01:24|1059.36
19:01:25|1059.58
19:01:26|1059.4
19:01:27|1059.63
19:01:28|1059.4
19:01:29|1059.4
19:01:30|1059.55
19:01:31|1059.44
19:01:32|1059.45
19:01:33|1059.44
19:01:34|1059.34
19:01:35|1058.73
19:01:36|1058.6
19:01:37|1058.84
19:01:38|1058.59
19:01:40|1058.87
19:01:41|1058.85
19:01:42|1058.84
19:01:43|1058.68
19:01:45|1058.59
19:01:45|1058.59
19:01:47|1058.59
19:01:48|1058.56
19:01:50|1058.36
19:01:50|1058.19
19:01:51|1057.97
19:01:53|1058.68
19:01:55|1058.61
19:01:55|1058.33
19:01:56|1058.3
19:01:57|1058.14
19:01:58|1058.27
19:01:59|1058.51
19:02:00|1058.59
19:02:01|1058.54
19:02:02|1058.5
19:02:03|1058.01
19:02:04|1058.01
19:02:05|1058.01
19:02:06|1058.46
19:02:07|1058.6
19:02:08|1058.51
19:02:09|1058.51
19:02:10|1058.32
19:02:11|1058.37
19:02:12|1058.5
19:02:13|1058.63
19:02:14|1058.65
19:02:15|1058.91
19:02:16|1059.27
19:02:17|1059.55
19:02:18|1059.31
19:02:19|1059.34
19:02:20|1059.12
19:02:21|1058.76
19:02:22|1058.82
19:02:23|1058.82
19:02:24|1058.64
19:02:25|1058.65
19:02:26|1058.45
19:02:27|1058.46
19:02:29|1058.18
19:02:30|1058.3
19:02:30|1058.64
19:02:31|1058.32
19:02:33|1058.14
19:02:33|1058.15
19:02:34|1058.15
19:02:35|1058.15
19:02:36|1058.3
19:02:37|1058.29
19:02:38|1058.16
19:02:40|1058.4
19:02:41|1058.39
19:02:42|1058.45
19:02:43|1058.39
19:02:44|1058.38
19:02:45|1058.39
19:02:46|1058.52
19:02:47|1058.01
19:02:48|1057.93
19:02:49|1057.93
19:02:50|1057.92
19:02:51|1057.92
19:02:53|1057.92
19:02:54|1058.21
19:02:55|1058.2
19:02:56|1058.2
19:02:57|1058.48
19:02:58|1058.31
19:02:59|1058.31
19:03:00|1058.32
19:03:02|1058.31
19:03:03|1058.36
19:03:04|1058.43
19:03:04|1058.45
19:03:05|1058.46
19:03:06|1058.46
19:03:07|1058.47
19:03:08|1058.65
19:03:09|1058.57
19:03:11|1058.56
19:03:12|1058.55
19:03:13|1058.44
19:03:14|1058.5
19:03:15|1058.49
19:03:16|1058.55
19:03:17|1058.4
19:03:18|1058.49
19:03:19|1058.52
19:03:20|1058.51
19:03:20|1058.31
19:03:22|1058.31
19:03:23|1058.5
19:03:24|1058.49
19:03:25|1058.56
19:03:26|1058.56
19:03:27|1058.56
19:03:28|1058.57
19:03:29|1058.6
19:03:30|1058.6
19:03:31|1058.68
19:03:32|1058.82
19:03:34|1058.62
19:03:34|1058.62
19:03:36|1058.62
19:03:36|1058.6
19:03:37|1058.75
19:03:39|1058.72
19:03:39|1058.83
19:03:41|1058.79
19:03:42|1058.81
19:03:43|1058.81
19:03:45|1058.99
19:03:46|1059.05
19:03:47|1058.84
19:03:48|1058.82
19:03:50|1058.31
19:03:50|1058.31
19:03:52|1058.32
19:03:53|1058.31
19:03:54|1058.26
19:03:55|1058.1
19:03:56|1057.85
19:03:57|1057.59
19:03:57|1057.83
19:03:59|1057.85
19:03:59|1057.59
19:04:00|1057.55
19:04:02|1057.68
19:04:03|1057.61
19:04:04|1057.69
19:04:04|1057.68
19:04:06|1057.65
19:04:07|1057.67
19:04:08|1057.96
19:04:10|1057.96
19:04:10|1057.92
19:04:11|1057.91
19:04:12|1057.91
19:04:13|1057.92
19:04:14|1057.82
19:04:15|1057.99
19:04:16|1058.1
19:04:17|1058.08
19:04:18|1058.07
19:04:19|1058.07
19:04:20|1058.07
19:04:21|1058.09
19:04:22|1058.1
19:04:23|1058.11
19:04:24|1058.11
19:04:25|1057.72
19:04:26|1057.84
19:04:27|1057.73
19:04:28|1057.73
19:04:29|1057.8
19:04:30|1057.73
19:04:31|1057.73
19:04:32|1057.47
19:04:33|1057.16
19:04:34|1057.
19:04:35|1057.44
19:04:36|1057.29
19:04:37|1057.29
19:04:38|1057.29
19:04:39|1057.3
19:04:40|1057.29
19:04:41|1057.37
19:04:42|1057.4
19:04:43|1057.1
19:04:44|1056.95
19:04:45|1056.84
19:04:46|1057.09
19:04:47|1056.81
19:04:48|1056.57
19:04:49|1055.93
19:04:50|1056.23
19:04:51|1056.57
19:04:52|1056.59
19:04:53|1056.49
19:04:54|1056.53
19:04:55|1056.54
19:04:56|1056.8
19:04:57|1056.88
19:04:58|1056.8
19:05:00|1056.69
19:05:01|1056.7
19:05:02|1057.59
19:05:03|1058.
19:05:04|1058.29
19:05:05|1058.47
19:05:07|1058.28
19:05:07|1057.99
19:05:08|1057.79
19:05:09|1057.87
19:05:10|1057.99
19:05:12|1058.13
19:05:12|1058.03
19:05:13|1057.81
19:05:15|1057.86
19:05:16|1058.
19:05:17|1058.04
19:05:18|1058.05
19:05:19|1057.94
19:05:20|1057.87
19:05:22|1058.02
19:05:22|1058.01
19:05:23|1058.
19:05:24|1057.98
19:05:25|1057.98
19:05:26|1058.28
19:05:27|1058.87
19:05:28|1058.73
19:05:29|1058.86
19:05:30|1058.85
19:05:31|1058.63
19:05:32|1058.48
19:05:33|1058.56
19:05:34|1058.57
19:05:35|1058.56
19:05:36|1058.61
19:05:37|1058.64
19:05:38|1058.7
19:05:39|1058.85
19:05:40|1059.
19:05:41|1059.07
19:05:42|1058.84
19:05:44|1058.87
19:05:46|1058.87
19:05:46|1058.86
19:05:47|1058.85
19:05:48|1058.84
19:05:50|1058.85
19:05:51|1058.84
19:05:51|1058.85
19:05:53|1058.96
19:05:54|1058.96
19:05:56|1059.52
19:05:56|1059.51
19:05:57|1059.23
19:05:58|1059.37
19:06:00|1059.48
19:06:01|1059.36
19:06:02|1059.01
19:06:03|1058.69
19:06:04|1058.82
19:06:04|1059.19
19:06:07|1059.29
19:06:07|1059.28
19:06:08|1059.26
19:06:09|1059.22
19:06:10|1059.21
19:06:11|1059.21
19:06:12|1059.22
19:06:13|1059.21
19:06:14|1059.22
19:06:15|1059.22
19:06:16|1059.44
19:06:17|1059.56
19:06:18|1059.54
19:06:19|1059.55
19:06:20|1059.55
19:06:21|1059.53
19:06:22|1059.41
19:06:23|1059.29
19:06:24|1059.28
19:06:26|1059.27
19:06:27|1059.28
19:06:28|1059.23
19:06:29|1059.24
19:06:30|1059.24
19:06:31|1059.25
19:06:32|1059.27
19:06:33|1059.27
19:06:34|1059.27
19:06:35|1058.86
19:06:37|1058.96
19:06:37|1058.96
19:06:38|1058.96
19:06:39|1058.93
19:06:40|1058.88
19:06:41|1058.88
19:06:42|1058.73
19:06:44|1058.87
19:06:46|1058.7
19:06:47|1058.83
19:06:49|1059.13
19:06:49|1058.92
19:06:50|1058.92
19:06:51|1058.91
19:06:53|1058.92
19:06:54|1058.69
19:06:55|1058.65
19:06:56|1058.58
19:06:57|1058.59
19:06:58|1058.64
19:06:59|1058.86
19:07:01|1058.85
19:07:02|1058.58
19:07:02|1058.58
19:07:03|1058.58
19:07:04|1058.58
19:07:05|1058.58
19:07:06|1057.98
19:07:08|1057.98
19:07:09|1057.8
19:07:10|1057.81
19:07:11|1057.8
19:07:12|1057.56
19:07:13|1057.55
19:07:14|1057.55
19:07:15|1057.21
19:07:16|1057.23
19:07:17|1057.23
19:07:18|1056.98
19:07:19|1056.8
19:07:20|1056.97
19:07:21|1056.81
19:07:22|1056.64
19:07:23|1056.21
19:07:24|1056.06
19:07:25|1056.07
19:07:26|1055.77
19:07:27|1055.98
19:07:28|1056.03
19:07:29|1055.8
19:07:30|1055.87
19:07:31|1056.45
19:07:32|1056.57
19:07:33|1056.63
19:07:34|1056.61
19:07:35|1056.64
19:07:36|1056.74
19:07:37|1056.8
19:07:38|1056.8
19:07:39|1056.81
19:07:40|1056.8
19:07:41|1056.62
19:07:43|1056.39
19:07:43|1056.39
19:07:45|1056.4
19:07:47|1056.4
19:07:48|1056.35
19:07:49|1056.35
19:07:50|1056.11
19:07:50|1056.01
19:07:52|1055.71
19:07:53|1056.1
19:07:54|1056.28
19:07:55|1056.16
19:07:56|1056.17
19:07:56|1056.17
19:07:58|1056.12
19:07:59|1056.13
19:08:00|1056.29
19:08:00|1056.22
19:08:01|1056.19
19:08:03|1056.02
19:08:04|1055.95
19:08:05|1056.02
19:08:06|1056.02
19:08:06|1056.05
19:08:08|1056.02
19:08:09|1056.01
19:08:10|1056.02
19:08:11|1056.02
19:08:12|1056.22
19:08:13|1056.23
19:08:13|1056.88
19:08:15|1056.88
19:08:16|1056.88
19:08:18|1056.94
19:08:18|1056.94
19:08:19|1057.24
19:08:20|1057.27
19:08:21|1057.27
19:08:22|1057.27
19:08:23|1057.07
19:08:24|1057.06
19:08:25|1056.79
19:08:26|1056.79
19:08:27|1056.78
19:08:28|1056.77
19:08:29|1056.77
19:08:30|1056.77
19:08:31|1056.76
19:08:32|1057.01
19:08:33|1057.
19:08:34|1057.17
19:08:35|1057.17
19:08:36|1057.16
19:08:37|1057.
19:08:38|1056.85
19:08:39|1056.85
19:08:40|1056.99
19:08:41|1057.06
19:08:42|1057.07
19:08:44|1056.96
19:08:44|1056.97
19:08:47|1057.
19:08:48|1057.06
19:08:49|1057.07
19:08:49|1057.07
19:08:52|1057.06
19:08:52|1057.07
19:08:53|1057.08
19:08:55|1056.76
19:08:56|1056.76
19:08:56|1057.06
19:08:58|1057.21
19:08:58|1057.22
19:08:59|1057.22
19:09:00|1057.25
19:09:02|1057.35
19:09:03|1057.25
19:09:05|1056.83
19:09:05|1057.07
19:09:06|1057.22
19:09:07|1057.21
19:09:08|1057.17
19:09:09|1057.21
19:09:10|1056.98
19:09:11|1057.09
19:09:12|1057.08
19:09:13|1057.04
19:09:14|1057.04
19:09:15|1057.25
19:09:16|1057.25
19:09:17|1057.17
19:09:18|1057.17
19:09:19|1057.16
19:09:20|1057.14
19:09:21|1056.96
19:09:22|1056.81
19:09:23|1056.81
19:09:24|1056.6
19:09:25|1056.46
19:09:26|1056.56
19:09:27|1056.57
19:09:28|1056.02
19:09:29|1056.01
19:09:30|1056.
19:09:31|1056.01
19:09:32|1056.01
19:09:33|1056.01
19:09:34|1056.01
19:09:35|1056.02
19:09:37|1056.09
19:09:37|1056.09
19:09:38|1056.16
19:09:40|1056.15
19:09:40|1056.21
19:09:42|1056.21
19:09:43|1056.21
19:09:43|1055.75
19:09:45|1055.76
19:09:46|1055.55
19:09:47|1055.4
19:09:48|1055.48
19:09:49|1055.01
19:09:50|1054.9
19:09:51|1054.91
19:09:52|1054.96
19:09:54|1054.73
19:09:55|1054.6
19:09:56|1054.76
19:09:57|1054.79
19:09:58|1055.23
19:09:59|1055.18
19:10:00|1055.23
19:10:01|1055.68
19:10:02|1055.67
19:10:04|1055.46
19:10:04|1055.47
19:10:05|1055.46
19:10:06|1055.51
19:10:07|1055.51
19:10:08|1055.5
19:10:10|1055.5
19:10:11|1055.37
19:10:12|1055.29
19:10:13|1055.29
19:10:14|1055.28
19:10:15|1055.21
19:10:16|1055.15
19:10:17|1055.15
19:10:18|1054.94
19:10:19|1054.87
19:10:20|1054.6
19:10:21|1054.6
19:10:22|1054.94
19:10:23|1054.74
19:10:24|1054.74
19:10:25|1054.86
19:10:26|1055.
19:10:27|1055.17
19:10:28|1055.17
19:10:29|1055.17
19:10:30|1055.02
19:10:31|1054.82
19:10:32|1054.03
19:10:33|1054.35
19:10:34|1054.27
19:10:35|1054.29
19:10:36|1054.36
19:10:37|1054.55
19:10:38|1054.65
19:10:39|1054.65
19:10:40|1054.63
19:10:41|1054.59
19:10:42|1054.55
19:10:43|1054.55
19:10:44|1054.29
19:10:45|1054.21
19:10:46|1054.13
19:10:47|1054.1
19:10:48|1054.05
19:10:49|1053.83
19:10:50|1053.97
19:10:52|1053.97
19:10:52|1053.97
19:10:53|1053.84
19:10:55|1054.07
19:10:56|1054.34
19:10:57|1054.34
19:10:58|1054.88
19:10:59|1054.99
19:11:00|1055.16
19:11:01|1055.03
19:11:02|1055.19
19:11:04|1055.51
19:11:04|1055.12
19:11:05|1054.91
19:11:06|1054.61
19:11:07|1054.78
19:11:08|1054.83
19:11:09|1054.83
19:11:11|1054.76
19:11:11|1054.74
19:11:13|1054.43
19:11:14|1054.51
19:11:14|1054.41
19:11:16|1054.41
19:11:17|1054.24
19:11:18|1054.11
19:11:19|1054.12
19:11:20|1054.21
19:11:21|1054.14
19:11:22|1054.15
19:11:24|1054.33
19:11:25|1054.23
19:11:26|1054.17
19:11:27|1054.56
19:11:28|1054.77
19:11:29|1054.59
19:11:29|1054.54
19:11:31|1054.31
19:11:32|1054.33
19:11:32|1054.32
19:11:33|1054.28
19:11:35|1054.36
19:11:35|1054.36
19:11:37|1054.2
19:11:38|1054.2
19:11:39|1054.35
19:11:40|1054.34
19:11:41|1054.35
19:11:42|1054.35
19:11:43|1054.53
19:11:44|1054.77
19:11:45|1054.76
19:11:46|1054.84
19:11:47|1054.85
19:11:49|1054.73
19:11:49|1054.57
19:11:50|1054.54
19:11:51|1054.37
19:11:53|1054.01
19:11:54|1054.09
19:11:55|1054.09
19:11:56|1054.08
19:11:57|1054.09
19:11:58|1053.4
19:11:59|1053.36
19:12:01|1053.94
19:12:02|1053.94
19:12:03|1053.94
19:12:03|1053.88
19:12:05|1053.89
19:12:06|1053.67
19:12:07|1053.33
19:12:08|1053.32
19:12:10|1052.67
19:12:10|1052.81
19:12:11|1052.68
19:12:12|1052.8
19:12:13|1052.43
19:12:15|1052.22
19:12:16|1052.22
19:12:17|1052.25
19:12:18|1052.25
19:12:19|1052.41
19:12:20|1052.34
19:12:21|1052.6
19:12:22|1052.72
19:12:23|1052.73
19:12:24|1052.77
19:12:25|1052.66
19:12:26|1052.66
19:12:27|1052.68
19:12:28|1052.62
19:12:29|1052.58
19:12:30|1052.6
19:12:31|1052.56
19:12:32|1052.47
19:12:33|1052.41
19:12:34|1052.42
19:12:35|1052.41
19:12:36|1052.33
19:12:37|1052.
19:12:38|1052.09
19:12:39|1052.3
19:12:40|1052.03
19:12:41|1052.02
19:12:42|1052.02
19:12:43|1051.61
19:12:44|1051.9
19:12:45|1051.9
19:12:46|1051.89
19:12:47|1052.15
19:12:48|1052.13
19:12:49|1052.57
19:12:50|1052.41
19:12:51|1052.4
19:12:52|1052.39
19:12:53|1052.4
19:12:54|1052.19
19:12:55|1052.18
19:12:56|1052.
19:12:57|1052.01
19:12:58|1052.
19:12:59|1052.01
19:13:00|1052.01
19:13:02|1052.08
19:13:02|1052.01
19:13:03|1051.77
19:13:04|1051.68
19:13:06|1052.01
19:13:07|1052.
19:13:08|1051.99
19:13:09|1052.28
19:13:10|1052.48
19:13:11|1052.48
19:13:12|1052.74
19:13:13|1052.74
19:13:14|1052.58
19:13:15|1052.59
19:13:17|1052.31
19:13:17|1052.3
19:13:18|1052.68
19:13:19|1052.39
19:13:20|1052.18
19:13:22|1052.27
19:13:23|1052.27
19:13:24|1052.2
19:13:25|1051.89
19:13:26|1051.66
19:13:27|1051.85
19:13:28|1051.85
19:13:29|1051.27
19:13:30|1051.31
19:13:31|1051.16
19:13:32|1051.15
19:13:33|1051.17
19:13:34|1051.29
19:13:35|1051.29
19:13:36|1051.84
19:13:37|1051.82
19:13:38|1051.94
19:13:39|1051.94
19:13:40|1051.95
19:13:41|1051.74
19:13:42|1051.87
19:13:43|1051.87
19:13:44|1051.88
19:13:45|1052.01
19:13:46|1052.
19:13:47|1052.32
19:13:48|1052.22
19:13:49|1052.35
19:13:50|1052.24
19:13:51|1052.23
19:13:53|1052.29
19:13:53|1052.43
19:13:54|1052.47
19:13:55|1052.48
19:13:57|1052.49
19:13:58|1052.65
19:13:59|1052.77
19:14:00|1052.89
19:14:01|1052.97
19:14:02|1052.84
19:14:03|1052.85
19:14:05|1053.04
19:14:06|1053.04
19:14:06|1053.04
19:14:07|1053.03
19:14:08|1053.16
19:14:10|1053.46
19:14:11|1053.72
19:14:11|1053.71
19:14:12|1053.55
19:14:13|1053.5
19:14:14|1053.54
19:14:15|1053.67
19:14:16|1053.68
19:14:17|1053.76
19:14:18|1053.54
19:14:19|1053.38
19:14:20|1053.53
19:14:22|1053.53
19:14:23|1053.63
19:14:23|1053.7
19:14:25|1053.81
19:14:26|1054.08
19:14:27|1054.22
19:14:28|1054.41
19:14:29|1053.91
19:14:30|1053.9
19:14:32|1054.
19:14:32|1053.82
19:14:33|1053.81
19:14:34|1053.82
19:14:35|1053.81
19:14:37|1053.82
19:14:37|1053.71
19:14:38|1053.81
19:14:40|1053.87
19:14:40|1053.88
19:14:41|1053.87
19:14:42|1053.88
19:14:43|1053.97
19:14:45|1053.9
19:14:46|1053.9
19:14:47|1054.09
19:14:48|1054.09
19:14:49|1054.01
19:14:50|1054.15
19:14:51|1054.15
19:14:52|1054.15
19:14:54|1054.16
19:14:54|1054.17
19:14:56|1054.18
19:14:57|1054.26
19:14:58|1054.27
19:14:59|1054.27
19:15:00|1054.27
19:15:01|1054.3
19:15:02|1053.88
19:15:03|1054.05
19:15:04|1053.92
19:15:05|1053.77
19:15:06|1053.5
19:15:07|1053.37
19:15:08|1053.
19:15:09|1052.96
19:15:10|1053.17
19:15:12|1053.35
19:15:12|1053.78
19:15:13|1054.58
19:15:14|1054.57
19:15:15|1054.37
19:15:17|1054.36
19:15:18|1054.37
19:15:18|1054.42
19:15:19|1054.35
19:15:20|1054.33
19:15:21|1054.33
19:15:23|1054.32
19:15:24|1054.13
19:15:25|1054.13
19:15:26|1054.14
19:15:27|1054.14
19:15:28|1054.04
19:15:29|1053.97
19:15:31|1053.59
19:15:31|1053.59
19:15:32|1053.61
19:15:34|1053.61
19:15:35|1053.6
19:15:36|1053.6
19:15:37|1053.76
19:15:38|1053.76
19:15:39|1053.77
19:15:40|1053.63
19:15:41|1053.61
19:15:42|1053.31
19:15:43|1053.09
19:15:44|1053.05
19:15:45|1052.96
19:15:46|1052.75
19:15:47|1052.6
19:15:48|1052.54
19:15:49|1052.28
19:15:50|1052.17
19:15:52|1052.09
19:15:53|1052.09
19:15:53|1052.43
19:15:55|1052.44
19:15:56|1052.36
19:15:57|1052.1
19:15:58|1052.11
19:15:59|1052.24
19:16:00|1052.25
19:16:01|1052.32
19:16:02|1052.18
19:16:03|1052.18
19:16:04|1052.03
19:16:05|1051.99
19:16:06|1052.19
19:16:07|1052.18
19:16:08|1052.
19:16:09|1052.01
19:16:11|1052.
19:16:11|1051.99
19:16:13|1051.74
19:16:14|1052.06
19:16:14|1052.06
19:16:15|1051.79
19:16:17|1051.78
19:16:17|1051.79
19:16:18|1051.78
19:16:19|1051.78
19:16:21|1051.79
19:16:22|1051.59
19:16:23|1051.64
19:16:24|1051.64
19:16:25|1051.52
19:16:26|1051.81
19:16:27|1051.98
19:16:28|1051.99
19:16:29|1052.22
19:16:30|1052.32
19:16:31|1052.38
19:16:32|1052.79
19:16:33|1052.57
19:16:34|1052.61
19:16:36|1052.69
19:16:36|1052.73
19:16:38|1052.93
19:16:38|1052.95
19:16:40|1053.1
19:16:41|1052.89
19:16:42|1053.05
19:16:42|1053.04
19:16:43|1052.91
19:16:45|1052.6
19:16:45|1052.62
19:16:47|1052.77
19:16:47|1052.6
19:16:49|1052.6
19:16:49|1052.6
19:16:51|1052.73
19:16:51|1052.87
19:16:53|1052.88
19:16:54|1052.88
19:16:55|1052.87
19:16:56|1052.64
19:16:57|1052.59
19:16:58|1052.35
19:16:59|1051.99
19:17:01|1051.98
19:17:02|1051.99
19:17:03|1051.99
19:17:05|1052.04
19:17:05|1052.04
19:17:07|1051.66
19:17:09|1051.76
19:17:09|1051.82
19:17:10|1051.82
19:17:12|1051.46
19:17:13|1051.67
19:17:13|1051.62
19:17:15|1051.48
19:17:15|1051.47
19:17:17|1051.35
19:17:18|1051.63
19:17:18|1051.49
19:17:20|1051.35
19:17:21|1050.15
19:17:22|1050.
19:17:24|1050.07
19:17:25|1049.55
19:17:26|1050.37
19:17:26|1049.92
19:17:27|1050.25
19:17:28|1050.26
19:17:30|1050.32
19:17:31|1049.93
19:17:31|1049.91
19:17:33|1049.52
19:17:34|1049.03
19:17:35|1048.01
19:17:36|1047.63
19:17:37|1047.89
19:17:38|1047.66
19:17:39|1046.68
19:17:40|1047.18
19:17:41|1047.93
19:17:42|1047.72
19:17:43|1047.61
19:17:44|1047.86
19:17:45|1048.22
19:17:46|1048.52
19:17:47|1048.13
19:17:48|1048.46
19:17:49|1048.55
19:17:50|1048.89
19:17:51|1049.03
19:17:52|1048.53
19:17:53|1048.21
19:17:54|1048.52
19:17:55|1047.75
19:17:57|1046.78
19:17:58|1047.3
19:17:59|1047.
19:18:00|1046.63
19:18:02|1047.38
19:18:03|1047.71
19:18:03|1047.41
19:18:04|1047.18
19:18:06|1046.9
19:18:07|1046.59
19:18:08|1046.9
19:18:08|1047.06
19:18:09|1046.6
19:18:10|1046.64
19:18:11|1047.13
19:18:13|1047.13
19:18:14|1046.96
19:18:14|1047.58
19:18:15|1047.51
19:18:16|1047.41
19:18:17|1047.5
19:18:19|1047.6
19:18:20|1048.03
19:18:21|1048.2
19:18:22|1048.14
19:18:23|1047.78
19:18:24|1047.34
19:18:25|1047.36
19:18:26|1047.54
19:18:27|1047.75
19:18:28|1047.78
19:18:29|1047.25
19:18:30|1047.21
19:18:31|1047.41
19:18:32|1047.86
19:18:34|1047.72
19:18:34|1047.85
19:18:35|1047.85
19:18:36|1047.77
19:18:38|1048.02
19:18:39|1048.12
19:18:40|1048.2
19:18:41|1048.2
19:18:42|1048.17
19:18:43|1048.17
19:18:44|1048.34
19:18:45|1048.58
19:18:46|1048.57
19:18:47|1048.56
19:18:48|1048.71
19:18:49|1048.78
19:18:50|1048.77
19:18:51|1048.35
19:18:52|1048.54
19:18:53|1048.54
19:18:54|1048.55
19:18:55|1048.56
19:18:57|1048.65
19:18:57|1048.32
19:18:59|1048.02
19:19:00|1047.66
19:19:01|1047.66
19:19:02|1047.54
19:19:04|1047.28
19:19:05|1047.22
19:19:06|1047.
19:19:07|1046.92
19:19:08|1046.87
19:19:09|1047.07
19:19:10|1047.8
19:19:11|1047.56
19:19:12|1047.42
19:19:13|1046.87
19:19:14|1046.8
19:19:15|1046.64
19:19:16|1046.55
19:19:17|1046.22
19:19:19|1044.7
19:19:20|1044.63
19:19:20|1044.59
19:19:21|1044.99
19:19:22|1045.28
19:19:23|1045.51
19:19:24|1045.6
19:19:26|1044.2
19:19:27|1044.39
19:19:27|1044.12
19:19:28|1043.43
19:19:29|1044.16
19:19:31|1043.98
19:19:31|1043.66
19:19:33|1043.81
19:19:33|1043.92
19:19:34|1043.76
19:19:35|1043.77
19:19:37|1044.11
19:19:37|1044.04
19:19:38|1044.57
19:19:40|1043.92
19:19:40|1044.16
19:19:41|1044.2
19:19:42|1043.71
19:19:43|1043.6
19:19:44|1043.49
19:19:45|1043.47
19:19:47|1043.35
19:19:47|1043.65
19:19:48|1043.66
19:19:49|1044.19
19:19:51|1044.78
19:19:51|1044.59
19:19:52|1044.58
19:19:53|1044.4
19:19:54|1044.62
19:19:55|1044.39
19:19:58|1044.26
19:19:58|1044.37
19:19:59|1044.6
19:20:00|1044.66
19:20:01|1044.22
19:20:02|1043.87
19:20:04|1044.14
19:20:05|1044.44
19:20:07|1044.48
19:20:07|1044.32
19:20:08|1043.79
19:20:09|1044.01
19:20:10|1043.94
19:20:11|1044.37
19:20:12|1044.5
19:20:13|1044.98
19:20:15|1044.97
19:20:16|1045.06
19:20:17|1045.06
19:20:18|1045.07
19:20:19|1045.34
19:20:19|1045.18
19:20:21|1045.01
19:20:22|1045.2
19:20:23|1045.03
19:20:24|1045.33
19:20:25|1045.21
19:20:25|1044.51
19:20:27|1044.33
19:20:28|1044.5
19:20:29|1044.4
19:20:30|1044.4
19:20:31|1044.41
19:20:32|1044.69
19:20:33|1044.93
19:20:34|1044.9
19:20:35|1044.68
19:20:35|1044.39
19:20:37|1043.95
19:20:37|1043.94
19:20:38|1043.94
19:20:40|1043.67
19:20:41|1043.69
19:20:42|1043.7
19:20:42|1043.49
19:20:44|1043.44
19:20:45|1043.69
19:20:46|1043.22
19:20:46|1042.89
19:20:48|1042.91
19:20:49|1042.74
19:20:51|1042.72
19:20:51|1042.74
19:20:52|1042.74
19:20:53|1042.55
19:20:54|1042.99
19:20:55|1043.18
19:20:56|1043.01
19:20:57|1042.67
19:20:58|1042.83
19:20:59|1042.86
19:21:00|1042.56
19:21:01|1042.25
19:21:02|1042.03
19:21:03|1042.39
19:21:05|1043.37
19:21:05|1043.37
19:21:07|1042.92
19:21:08|1042.63
19:21:09|1042.64
19:21:10|1042.63
19:21:11|1042.9
19:21:12|1042.64
19:21:13|1043.15
19:21:14|1043.61
19:21:16|1043.99
19:21:16|1043.97
19:21:17|1044.1
19:21:18|1044.24
19:21:19|1044.69
19:21:20|1044.55
19:21:21|1043.78
19:21:22|1043.78
19:21:24|1043.75
19:21:25|1043.81
19:21:25|1043.72
19:21:27|1043.37
19:21:28|1043.19
19:21:29|1043.3
19:21:30|1043.41
19:21:31|1043.59
19:21:32|1043.58
19:21:33|1043.58
19:21:33|1043.59
19:21:35|1043.54
19:21:36|1043.47
19:21:37|1043.39
19:21:37|1043.3
19:21:39|1043.11
19:21:40|1043.11
19:21:40|1043.15
19:21:42|1043.12
19:21:43|1043.12
19:21:44|1043.14
19:21:45|1043.14
19:21:46|1043.01
19:21:47|1043.
19:21:48|1043.01
19:21:49|1043.02
19:21:50|1043.22
19:21:51|1043.47
19:21:52|1043.54
19:21:53|1043.56
19:21:54|1043.73
19:21:55|1043.74
19:21:56|1043.75
19:21:57|1044.01
19:21:58|1044.
19:22:00|1044.
19:22:01|1043.98
19:22:02|1044.15
19:22:03|1043.72
19:22:03|1043.73
19:22:05|1043.74
19:22:06|1043.75
19:22:08|1043.14
19:22:08|1043.11
19:22:09|1043.48
19:22:11|1043.48
19:22:12|1043.33
19:22:13|1043.47
19:22:14|1043.92
19:22:15|1043.73
19:22:16|1043.63
19:22:17|1043.56
19:22:18|1043.68
19:22:19|1043.74
19:22:21|1044.06
19:22:21|1044.2
19:22:23|1044.48
19:22:24|1044.42
19:22:25|1044.22
19:22:26|1044.22
19:22:27|1044.35
19:22:28|1044.53
19:22:29|1044.62
19:22:30|1044.65
19:22:31|1045.46
19:22:32|1044.87
19:22:34|1044.95
19:22:34|1045.23
19:22:35|1045.07
19:22:36|1045.26
19:22:37|1045.61
19:22:38|1045.72
19:22:39|1045.38
19:22:40|1045.56
19:22:41|1045.56
19:22:42|1045.57
19:22:43|1045.66
19:22:44|1045.75
19:22:45|1045.68
19:22:46|1045.55
19:22:47|1045.15
19:22:48|1045.23
19:22:49|1045.48
19:22:50|1045.48
19:22:51|1045.5
19:22:52|1045.37
19:22:53|1045.36
19:22:54|1045.7
19:22:55|1045.82
19:22:56|1045.82
19:22:57|1045.47
19:22:58|1045.47
19:22:59|1045.59
19:23:01|1044.87
19:23:02|1044.77
19:23:03|1044.61
19:23:05|1044.44
19:23:05|1044.71
19:23:06|1044.38
19:23:08|1043.92
19:23:09|1045.47
19:23:10|1045.33
19:23:11|1045.12
19:23:12|1045.15
19:23:13|1045.38
19:23:14|1045.28
19:23:14|1045.25
19:23:15|1045.14
19:23:17|1045.1
19:23:18|1045.52
19:23:19|1045.57
19:23:20|1045.57
19:23:21|1045.53
19:23:22|1045.28
19:23:23|1045.02
19:23:24|1044.82
19:23:25|1044.61
19:23:26|1044.54
19:23:27|1044.54
19:23:28|1044.52
19:23:29|1044.37
19:23:31|1044.38
19:23:32|1044.29
19:23:32|1044.09
19:23:34|1044.25
19:23:35|1044.17
19:23:35|1044.14
19:23:36|1044.14
19:23:38|1044.05
19:23:39|1043.74
19:23:40|1043.66
19:23:41|1043.82
19:23:42|1043.63
19:23:43|1043.95
19:23:44|1043.96
19:23:45|1044.17
19:23:46|1044.17
19:23:47|1044.37
19:23:48|1044.38
19:23:49|1044.35
19:23:50|1044.36
19:23:52|1044.26
19:23:52|1044.2
19:23:53|1044.09
19:23:54|1044.1
19:23:55|1044.1
19:23:56|1044.09
19:23:57|1044.04
19:23:58|1044.05
19:23:59|1044.04
19:24:00|1044.04
19:24:01|1043.57
19:24:02|1043.57
19:24:04|1043.49
19:24:05|1043.53
19:24:07|1043.1
19:24:08|1043.13
19:24:08|1042.91
19:24:10|1043.11
19:24:11|1043.2
19:24:12|1043.15
19:24:13|1043.21
19:24:14|1042.72
19:24:15|1042.95
19:24:17|1042.6
19:24:17|1042.5
19:24:19|1042.5
19:24:19|1042.88
19:24:21|1042.86
19:24:21|1042.34
19:24:22|1042.33
19:24:23|1042.24
19:24:25|1042.02
19:24:25|1042.02
19:24:27|1042.01
19:24:28|1041.9
19:24:29|1041.36
19:24:30|1041.59
19:24:31|1042.41
19:24:32|1042.35
19:24:33|1042.07
19:24:35|1041.72
19:24:36|1041.87
19:24:36|1042.16
19:24:38|1042.48
19:24:38|1042.93
19:24:40|1043.07
19:24:41|1043.24
19:24:41|1043.33
19:24:42|1043.33
19:24:43|1043.69
19:24:44|1043.99
19:24:45|1043.72
19:24:46|1043.86
19:24:48|1043.47
19:24:48|1043.27
19:24:49|1043.12
19:24:51|1043.22
19:24:52|1043.23
19:24:52|1043.45
19:24:54|1043.08
19:24:55|1043.17
19:24:56|1042.7
19:24:57|1042.67
19:24:58|1042.43
19:24:59|1042.37
19:24:59|1042.53
19:25:00|1042.53
19:25:01|1042.88
19:25:02|1042.87
19:25:03|1042.48
19:25:05|1042.48
19:25:07|1042.51
19:25:07|1042.32
19:25:08|1041.72
19:25:09|1041.87
19:25:10|1041.83
19:25:12|1041.34
19:25:13|1041.32
19:25:13|1041.31
19:25:14|1041.3
19:25:17|1041.64
19:25:17|1041.67
19:25:18|1041.66
19:25:19|1041.83
19:25:20|1041.69
19:25:21|1041.79
19:25:22|1041.97
19:25:23|1041.97
19:25:25|1041.85
19:25:26|1041.8
19:25:27|1041.79
19:25:28|1041.79
19:25:28|1041.8
19:25:30|1041.8
19:25:31|1041.41
19:25:32|1041.33
19:25:32|1041.2
19:25:33|1041.03
19:25:35|1040.7
19:25:36|1040.64
19:25:37|1040.52
19:25:38|1040.82
19:25:39|1041.16
19:25:40|1041.41
19:25:41|1041.4
19:25:41|1041.2
19:25:43|1040.85
19:25:44|1040.85
19:25:45|1040.71
19:25:46|1040.62
19:25:46|1040.46
19:25:48|1040.65
19:25:49|1040.88
19:25:50|1040.96
19:25:51|1040.84
19:25:52|1040.81
19:25:53|1040.81
19:25:54|1040.99
19:25:55|1041.47
19:25:57|1041.53
19:25:58|1041.35
19:25:58|1041.47
19:25:59|1041.58
19:26:00|1041.58
19:26:01|1041.33
19:26:02|1041.46
19:26:03|1041.47
19:26:05|1041.47
19:26:06|1041.47
19:26:07|1041.85
19:26:08|1041.92
19:26:09|1042.09
19:26:10|1042.27
19:26:12|1042.11
19:26:13|1042.24
19:26:14|1042.09
19:26:15|1042.08
19:26:16|1042.09
19:26:17|1041.64
19:26:19|1041.64
19:26:19|1041.86
19:26:20|1041.87
19:26:22|1041.99
19:26:22|1042.32
19:26:23|1042.13
19:26:24|1042.13
19:26:25|1042.12
19:26:26|1042.09
19:26:28|1042.1
19:26:28|1042.2
19:26:29|1042.65
19:26:30|1042.83
19:26:31|1042.84
19:26:32|1042.85
19:26:33|1042.85
19:26:34|1042.89
19:26:35|1043.22
19:26:36|1043.45
19:26:37|1043.7
19:26:39|1043.99
19:26:39|1044.14
19:26:40|1044.07
19:26:41|1043.97
19:26:42|1043.63
19:26:43|1043.63
19:26:44|1044.
19:26:46|1044.07
19:26:47|1043.63
19:26:49|1043.38
19:26:49|1043.53
19:26:51|1043.68
19:26:52|1043.48
19:26:53|1043.49
19:26:54|1043.39
19:26:55|1043.39
19:26:56|1043.4
19:26:57|1043.4
19:26:58|1043.47
19:26:59|1043.62
19:27:00|1043.63
19:27:01|1044.11
19:27:02|1044.13
19:27:03|1043.74
19:27:04|1043.85
19:27:05|1043.68
19:27:06|1043.79
19:27:08|1043.55
19:27:09|1043.55
19:27:10|1043.27
19:27:11|1042.97
19:27:13|1042.89
19:27:14|1042.52
19:27:15|1042.78
19:27:15|1042.54
19:27:17|1042.53
19:27:18|1042.14
19:27:19|1042.21
19:27:20|1042.04
19:27:21|1041.81
19:27:22|1042.54
19:27:23|1042.2
19:27:24|1042.13
19:27:25|1042.07
19:27:27|1042.93
19:27:28|1042.78
19:27:28|1042.77
19:27:29|1042.29
19:27:31|1042.29
19:27:32|1042.24
19:27:33|1042.24
19:27:33|1042.08
19:27:34|1042.06
19:27:36|1041.59
19:27:37|1041.19
19:27:38|1041.32
19:27:38|1041.33
19:27:40|1041.33
19:27:41|1041.26
19:27:42|1041.66
19:27:42|1041.48
19:27:43|1041.56
19:27:44|1041.51
19:27:46|1041.5
19:27:47|1041.37
19:27:47|1041.29
19:27:48|1041.23
19:27:49|1041.25
19:27:50|1041.86
19:27:51|1041.88
19:27:53|1041.88
19:27:54|1041.59
19:27:55|1041.51
19:27:56|1041.41
19:27:56|1041.59
19:27:57|1041.6
19:27:58|1041.6
19:27:59|1041.6
19:28:01|1041.41
19:28:01|1041.74
19:28:02|1041.88
19:28:03|1041.9
19:28:05|1041.9
19:28:07|1042.13
19:28:08|1042.02
19:28:08|1041.97
19:28:10|1041.98
19:28:11|1041.98
19:28:12|1042.03
19:28:13|1042.04
19:28:14|1042.04
19:28:15|1041.73
19:28:16|1041.73
19:28:17|1041.47
19:28:19|1041.47
19:28:20|1041.57
19:28:21|1041.64
19:28:22|1041.63
19:28:23|1041.33
19:28:24|1041.33
19:28:25|1041.33
19:28:26|1041.7
19:28:27|1041.39
19:28:28|1041.2
19:28:29|1041.29
19:28:30|1041.17
19:28:31|1041.2
19:28:32|1041.21
19:28:34|1041.06
19:28:34|1041.03
19:28:35|1041.39
19:28:36|1041.51
19:28:38|1041.52
19:28:39|1041.63
19:28:39|1041.37
19:28:40|1041.55
19:28:41|1041.78
19:28:42|1041.98
19:28:44|1041.98
19:28:44|1042.
19:28:46|1041.97
19:28:47|1042.
19:28:47|1042.
19:28:49|1042.
19:28:49|1042.
19:28:50|1042.
19:28:51|1042.
19:28:53|1042.
19:28:53|1042.
19:28:54|1042.
19:28:56|1042.54
19:28:56|1042.69
19:28:58|1042.05
19:28:58|1042.11
19:28:59|1042.32
19:29:00|1042.3
19:29:01|1042.18
19:29:02|1042.28
19:29:04|1042.09
19:29:05|1041.81
19:29:06|1041.66
19:29:08|1042.16
19:29:09|1042.15
19:29:09|1042.16
19:29:10|1042.28
19:29:12|1041.92
19:29:13|1041.65
19:29:14|1041.64
19:29:14|1041.66
19:29:16|1041.79
19:29:17|1041.89
19:29:18|1041.89
19:29:19|1041.82
19:29:21|1041.9
19:29:22|1041.99
19:29:22|1042.03
19:29:23|1042.05
19:29:25|1042.12
19:29:25|1041.87
19:29:27|1041.98
19:29:28|1041.97
19:29:29|1041.97
19:29:29|1041.96
19:29:30|1041.96
19:29:32|1042.5
19:29:33|1042.5
19:29:34|1042.54
19:29:35|1042.75
19:29:36|1042.78
19:29:37|1042.81
19:29:38|1042.56
19:29:39|1042.47
19:29:40|1042.36
19:29:41|1042.31
19:29:42|1042.27
19:29:43|1042.27
19:29:44|1042.23
19:29:45|1042.13
19:29:46|1042.13
19:29:47|1041.96
19:29:48|1042.06
19:29:49|1042.13
19:29:50|1042.18
19:29:51|1042.09
19:29:52|1042.07
19:29:53|1041.77
19:29:54|1041.69
19:29:56|1041.69
19:29:56|1041.69
19:29:57|1041.69
19:29:58|1041.69
19:29:59|1041.79
19:30:00|1041.79
19:30:01|1041.42
19:30:02|1041.24
19:30:04|1040.98
19:30:05|1040.84
19:30:05|1040.86
19:30:08|1041.36
19:30:08|1041.48
19:30:09|1041.54
19:30:11|1041.54
19:30:12|1041.82
19:30:13|1041.97
19:30:14|1041.84
19:30:16|1041.83
19:30:16|1042.
19:30:18|1041.99
19:30:20|1041.99
19:30:20|1041.99
19:30:21|1042.
19:30:22|1041.99
19:30:23|1042.
19:30:24|1041.88
19:30:25|1041.89
19:30:27|1042.
19:30:28|1042.
19:30:29|1042.
19:30:30|1042.4
19:30:31|1041.91
19:30:32|1041.91
19:30:33|1041.9
19:30:34|1041.9
19:30:35|1042.07
19:30:35|1042.07
19:30:37|1041.94
19:30:38|1041.94
19:30:38|1041.38
19:30:40|1041.29
19:30:41|1040.94
19:30:42|1040.37
19:30:43|1040.39
19:30:44|1040.75
19:30:45|1040.75
19:30:46|1040.75
19:30:47|1041.01
19:30:48|1040.88
19:30:49|1040.49
19:30:50|1040.47
19:30:51|1040.47
19:30:52|1040.55
19:30:53|1040.6
19:30:54|1040.6
19:30:55|1040.52
19:30:56|1040.52
19:30:57|1040.52
19:30:58|1040.52
19:30:59|1040.6
19:31:00|1040.49
19:31:01|1040.43
19:31:02|1040.2
19:31:03|1040.2
19:31:04|1039.77
19:31:06|1039.62
19:31:06|1039.67
19:31:08|1039.61
19:31:09|1039.51
19:31:10|1040.03
19:31:11|1039.78
19:31:12|1039.78
19:31:13|1039.78
19:31:15|1039.7
19:31:15|1039.71
19:31:16|1040.09
19:31:18|1040.04
19:31:19|1040.04
19:31:20|1040.11
19:31:21|1040.05
19:31:22|1039.98
19:31:24|1040.26
19:31:24|1039.99
19:31:26|1039.84
19:31:27|1039.93
19:31:27|1039.92
19:31:29|1040.13
19:31:30|1040.17
19:31:30|1040.28
19:31:32|1040.25
19:31:33|1040.2
19:31:34|1040.16
19:31:35|1040.16
19:31:36|1040.17
19:31:37|1040.17
19:31:37|1040.16
19:31:39|1040.17
19:31:40|1040.16
19:31:41|1040.17
19:31:42|1039.96
19:31:43|1039.93
19:31:44|1039.93
19:31:44|1040.
19:31:46|1040.
19:31:47|1040.
19:31:48|1040.09
19:31:49|1040.24
19:31:50|1040.8
19:31:51|1040.72
19:31:52|1040.56
19:31:53|1040.57
19:31:54|1040.56
19:31:55|1040.66
19:31:56|1040.7
19:31:57|1040.73
19:31:58|1041.17
19:31:59|1041.28
19:32:00|1040.95
19:32:01|1040.92
19:32:03|1040.58
19:32:04|1040.69
19:32:04|1040.68
19:32:06|1040.69
19:32:06|1040.93
19:32:07|1040.94
19:32:08|1040.53
19:32:10|1040.16
19:32:11|1040.34
19:32:12|1040.68
19:32:13|1040.68
19:32:14|1040.88
19:32:15|1040.98
19:32:16|1040.92
19:32:17|1040.27
19:32:18|1040.27
19:32:19|1040.26
19:32:20|1040.09
19:32:21|1039.68
19:32:22|1039.68
19:32:23|1039.25
19:32:24|1038.33
19:32:25|1038.45
19:32:26|1038.23
19:32:27|1038.15
19:32:28|1038.26
19:32:29|1038.4
19:32:30|1038.32
19:32:31|1038.38
19:32:32|1038.47
19:32:33|1038.2
19:32:34|1038.31
19:32:35|1038.02
19:32:36|1037.51
19:32:37|1037.79
19:32:38|1038.04
19:32:39|1037.91
19:32:40|1038.04
19:32:41|1037.51
19:32:42|1037.53
19:32:43|1038.03
19:32:44|1037.8
19:32:45|1038.04
19:32:46|1038.23
19:32:47|1038.43
19:32:48|1038.38
19:32:49|1038.55
19:32:50|1038.34
19:32:51|1038.46
19:32:52|1038.86
19:32:53|1038.95
19:32:54|1038.93
19:32:55|1038.76
19:32:56|1038.85
19:32:57|1038.85
19:32:58|1038.95
19:32:59|1038.95
19:33:00|1038.82
19:33:01|1038.84
19:33:02|1038.73
19:33:03|1038.83
19:33:04|1038.83
19:33:06|1038.81
19:33:06|1038.81
19:33:08|1038.82
19:33:08|1038.81
19:33:10|1039.16
19:33:10|1039.19
19:33:12|1038.92
19:33:12|1038.93
19:33:14|1039.02
19:33:16|1038.92
19:33:17|1038.81
19:33:17|1038.65
19:33:19|1038.65
19:33:19|1038.37
19:33:21|1038.31
19:33:22|1038.38
19:33:23|1038.63
19:33:24|1038.84
19:33:25|1039.16
19:33:26|1039.15
19:33:27|1039.28
19:33:28|1039.
19:33:29|1039.21
19:33:30|1039.38
19:33:31|1039.56
19:33:31|1039.56
19:33:32|1039.12
19:33:33|1038.82
19:33:35|1039.
19:33:35|1038.89
19:33:37|1038.89
19:33:38|1038.88
19:33:39|1038.89
19:33:40|1038.89
19:33:41|1038.89
19:33:42|1038.68
19:33:42|1038.74
19:33:44|1038.58
19:33:45|1038.76
19:33:46|1038.75
19:33:46|1039.29
19:33:47|1039.29
19:33:49|1039.3
19:33:50|1039.3
19:33:51|1039.3
19:33:52|1039.32
19:33:52|1039.38
19:33:53|1039.37
19:33:55|1039.49
19:33:56|1039.49
19:33:57|1039.67
19:33:58|1039.69
19:34:00|1039.89
19:34:00|1039.86
19:34:02|1039.81
19:34:02|1039.8
19:34:04|1039.95
19:34:05|1039.98
19:34:06|1039.99
19:34:06|1039.98
19:34:07|1039.81
19:34:09|1039.8
19:34:10|1039.97
19:34:12|1039.86
19:34:12|1039.86
19:34:14|1039.87
19:34:15|1039.93
19:34:15|1039.82
19:34:17|1039.78
19:34:18|1039.79
19:34:19|1039.68
19:34:20|1039.85
19:34:20|1039.84
19:34:21|1039.94
19:34:22|1039.91
19:34:23|1039.85
19:34:24|1039.84
19:34:25|1040.
19:34:27|1040.29
19:34:28|1040.28
19:34:29|1040.62
19:34:30|1040.58
19:34:31|1040.63
19:34:31|1040.62
19:34:33|1040.55
19:34:34|1040.47
19:34:35|1040.59
19:34:36|1040.6
19:34:36|1040.61
19:34:38|1040.77
19:34:39|1040.63
19:34:40|1040.68
19:34:40|1040.68
19:34:42|1040.41
19:34:43|1040.2
19:34:44|1040.28
19:34:45|1039.82
19:34:47|1039.65
19:34:48|1039.65
19:34:49|1039.57
19:34:50|1039.57
19:34:51|1039.49
19:34:52|1039.09
19:34:53|1039.09
19:34:54|1038.91
19:34:55|1039.15
19:34:56|1039.15
19:34:56|1039.28
19:34:58|1039.31
19:34:58|1039.32
19:35:00|1039.16
19:35:01|1039.06
19:35:02|1038.99
19:35:03|1038.99
19:35:04|1039.07
19:35:05|1039.19
19:35:05|1039.19
19:35:06|1039.19
19:35:08|1039.11
19:35:09|1039.1
19:35:10|1039.06
19:35:10|1039.4
19:35:12|1039.39
19:35:13|1039.4
19:35:14|1039.42
19:35:16|1039.42
19:35:16|1039.42
19:35:18|1039.64
19:35:19|1039.65
19:35:20|1039.19
19:35:21|1039.32
19:35:22|1039.02
19:35:23|1038.99
19:35:24|1038.99
19:35:26|1038.99
19:35:26|1038.99
19:35:27|1039.11
19:35:28|1039.11
19:35:29|1039.25
19:35:30|1039.25
19:35:31|1039.25
19:35:32|1039.24
19:35:33|1039.24
19:35:34|1039.25
19:35:35|1039.24
19:35:36|1039.27
19:35:37|1039.28
19:35:39|1039.25
19:35:40|1039.24
19:35:40|1039.01
19:35:43|1038.98
19:35:43|1038.82
19:35:44|1038.8
19:35:45|1038.62
19:35:46|1038.42
19:35:47|1038.42
19:35:48|1038.39
19:35:49|1038.6
19:35:50|1038.68
19:35:51|1038.69
19:35:52|1038.95
19:35:53|1039.27
19:35:54|1039.27
19:35:55|1039.08
19:35:56|1038.87
19:35:58|1038.99
19:35:59|1039.26
19:36:00|1039.26
19:36:01|1039.32
19:36:02|1039.25
19:36:04|1039.09
19:36:05|1038.73
19:36:05|1039.02
19:36:07|1038.82
19:36:08|1038.82
19:36:08|1038.77
19:36:09|1038.77
19:36:10|1038.77
19:36:12|1038.96
19:36:13|1039.39
19:36:14|1039.39
19:36:15|1039.52
19:36:16|1039.55
19:36:17|1039.53
19:36:18|1039.7
19:36:19|1039.59
19:36:20|1039.59
19:36:21|1039.58
19:36:23|1039.56
19:36:24|1039.57
19:36:25|1039.6
19:36:26|1039.61
19:36:27|1039.48
19:36:28|1039.39
19:36:29|1038.97
19:36:29|1038.95
19:36:30|1038.59
19:36:31|1038.17
19:36:33|1038.24
19:36:33|1038.2
19:36:35|1038.2
19:36:36|1038.12
19:36:36|1037.81
19:36:38|1037.91
19:36:39|1038.08
19:36:40|1038.29
19:36:41|1038.08
19:36:42|1037.91
19:36:44|1037.2
19:36:45|1037.29
19:36:46|1037.36
19:36:47|1037.5
19:36:48|1037.5
19:36:49|1037.5
19:36:50|1037.5
19:36:51|1037.47
19:36:52|1037.03
19:36:53|1037.28
19:36:54|1037.47
19:36:55|1037.47
19:36:56|1037.41
19:36:57|1037.2
19:36:58|1037.12
19:36:59|1037.12
19:37:00|1037.12
19:37:01|1037.02
19:37:02|1037.15
19:37:03|1037.18
19:37:04|1037.18
19:37:05|1037.18
19:37:06|1037.18
19:37:07|1037.18
19:37:08|1037.18
19:37:09|1037.13
19:37:10|1037.04
19:37:11|1037.17
19:37:12|1037.4
19:37:13|1037.4
19:37:15|1037.5
19:37:16|1037.37
19:37:17|1037.5
19:37:18|1037.5
19:37:19|1037.47
19:37:20|1037.31
19:37:22|1037.97
19:37:23|1038.
19:37:24|1037.64
19:37:25|1037.53
19:37:26|1037.48
19:37:27|1037.33
19:37:28|1037.27
19:37:29|1037.28
19:37:30|1037.46
19:37:31|1037.62
19:37:32|1037.63
19:37:33|1037.62
19:37:35|1037.89
19:37:36|1037.89
19:37:36|1037.9
19:37:37|1037.99
19:37:38|1038.08
19:37:40|1038.03
19:37:40|1038.03
19:37:42|1038.02
19:37:42|1038.02
19:37:44|1037.93
19:37:45|1037.93
19:37:45|1037.91
19:37:46|1037.91
19:37:48|1037.91
19:37:49|1037.6
19:37:49|1037.51
19:37:50|1037.51
19:37:52|1037.61
19:37:53|1037.71
19:37:54|1037.71
19:37:54|1037.74
19:37:56|1038.
19:37:58|1038.07
19:37:58|1038.04
19:37:59|1037.74
19:38:01|1037.58
19:38:01|1037.51
19:38:03|1037.84
19:38:03|1037.83
19:38:05|1037.69
19:38:06|1037.61
19:38:06|1037.62
19:38:08|1037.61
19:38:08|1037.8
19:38:10|1037.81
19:38:11|1037.8
19:38:11|1037.81
19:38:12|1037.8
19:38:13|1037.81
19:38:14|1037.81
19:38:16|1037.73
19:38:17|1037.74
19:38:18|1037.75
19:38:19|1037.86
19:38:20|1037.87
19:38:21|1038.13
19:38:23|1038.16
19:38:23|1038.17
19:38:25|1038.17
19:38:26|1038.18
19:38:27|1038.23
19:38:28|1038.26
19:38:29|1038.44
19:38:29|1038.44
19:38:31|1038.51
19:38:31|1038.54
19:38:32|1038.53
19:38:33|1038.49
19:38:34|1038.36
19:38:35|1038.28
19:38:36|1038.45
19:38:37|1038.45
19:38:38|1038.44
19:38:39|1038.63
19:38:40|1038.78
19:38:42|1038.91
19:38:43|1038.89
19:38:43|1038.92
19:38:45|1038.84
19:38:45|1038.92
19:38:47|1039.01
19:38:47|1038.76
19:38:49|1038.45
19:38:50|1038.45
19:38:50|1038.45
19:38:51|1038.42
19:38:52|1038.51
19:38:53|1038.71
19:38:55|1038.52
19:38:56|1038.4
19:38:56|1038.37
19:38:57|1038.37
19:38:59|1038.38
19:39:00|1038.39
19:39:00|1038.05
19:39:02|1038.01
19:39:02|1038.01
19:39:03|1037.76
19:39:04|1037.77
19:39:05|1037.68
19:39:06|1037.68
19:39:07|1037.68
19:39:08|1037.75
19:39:09|1037.75
19:39:10|1037.76
19:39:11|1037.77
19:39:13|1037.73
19:39:13|1037.74
19:39:15|1036.79
19:39:15|1036.71
19:39:16|1036.71
19:39:17|1036.9
19:39:19|1036.68
19:39:20|1036.67
19:39:21|1036.96
19:39:22|1036.96
19:39:23|1036.71
19:39:23|1036.64
19:39:25|1036.59
19:39:26|1036.29
19:39:27|1036.01
19:39:28|1036.24
19:39:29|1036.29
19:39:30|1036.17
19:39:31|1036.19
19:39:32|1036.25
19:39:33|1037.28
19:39:34|1037.18
19:39:36|1037.57
19:39:37|1037.74
19:39:37|1037.38
19:39:39|1037.42
19:39:40|1037.25
19:39:40|1036.98
19:39:42|1037.25
19:39:43|1037.79
19:39:45|1037.57
19:39:45|1037.49
19:39:46|1037.87
19:39:48|1037.82
19:39:49|1038.23
19:39:50|1038.27
19:39:51|1038.26
19:39:52|1037.8
19:39:53|1037.8
19:39:54|1037.71
19:39:55|1037.31
19:39:56|1037.43
19:39:58|1037.57
19:39:59|1037.58
19:40:00|1037.46
19:40:00|1037.61
19:40:01|1037.58
19:40:03|1037.09
19:40:03|1036.9
19:40:05|1037.04
19:40:06|1037.45
19:40:07|1037.46
19:40:08|1037.36
19:40:09|1037.36
19:40:10|1037.15
19:40:11|1037.16
19:40:13|1036.81
19:40:13|1036.79
19:40:15|1036.79
19:40:16|1036.63
19:40:17|1036.64
19:40:18|1036.73
19:40:19|1035.86
19:40:20|1035.88
19:40:22|1035.6
19:40:23|1035.45
19:40:24|1035.62
19:40:25|1035.81
19:40:26|1035.91
19:40:27|1035.99
19:40:28|1035.81
19:40:29|1035.
19:40:30|1034.42
19:40:32|1033.63
19:40:33|1033.94
19:40:34|1034.26
19:40:35|1035.24
19:40:36|1035.2
19:40:37|1035.49
19:40:38|1035.7
19:40:38|1035.89
19:40:40|1035.94
19:40:40|1036.62
19:40:41|1037.
19:40:43|1037.04
19:40:45|1038.12
19:40:45|1038.28
19:40:46|1038.23
19:40:47|1038.22
19:40:49|1038.5
19:40:50|1038.17
19:40:50|1038.15
19:40:52|1038.14
19:40:53|1038.2
19:40:54|1038.15
19:40:55|1038.15
19:40:56|1038.09
19:40:57|1037.94
19:40:58|1037.29
19:40:59|1037.49
19:41:00|1037.65
19:41:01|1037.89
19:41:02|1037.88
19:41:03|1037.77
19:41:04|1037.43
19:41:05|1037.46
19:41:06|1037.8
19:41:06|1038.04
19:41:08|1037.53
19:41:09|1037.78
19:41:09|1037.86
19:41:10|1037.89
19:41:12|1037.91
19:41:13|1037.98
19:41:14|1037.98
19:41:15|1037.98
19:41:16|1037.94
19:41:18|1037.9
19:41:18|1038.18
19:41:19|1038.42
19:41:20|1038.67
19:41:21|1038.85
19:41:22|1039.14
19:41:23|1038.99
19:41:24|1039.44
19:41:25|1039.44
19:41:26|1039.33
19:41:27|1039.35
19:41:28|1039.43
19:41:29|1039.34
19:41:30|1039.76
19:41:31|1040.1
19:41:32|1040.46
19:41:33|1040.47
19:41:34|1040.35
19:41:36|1039.99
19:41:37|1039.99
19:41:37|1039.81
19:41:39|1039.69
19:41:40|1039.73
19:41:41|1039.32
19:41:42|1039.05
19:41:44|1039.22
19:41:44|1039.29
19:41:45|1039.49
19:41:46|1039.79
19:41:47|1039.53
19:41:48|1039.54
19:41:49|1039.49
19:41:50|1039.38
19:41:51|1039.38
19:41:52|1039.66
19:41:53|1039.57
19:41:54|1039.82
19:41:55|1039.93
19:41:56|1039.91
19:41:57|1039.92
19:41:59|1040.28
19:42:01|1040.16
19:42:01|1040.15
19:42:02|1040.11
19:42:03|1040.1
19:42:04|1040.3
19:42:05|1040.31
19:42:06|1040.15
19:42:07|1039.76
19:42:08|1039.69
19:42:09|1039.69
19:42:10|1039.05
19:42:11|1039.18
19:42:12|1039.59
19:42:13|1039.62
19:42:14|1039.62
19:42:15|1039.66
19:42:16|1039.66
19:42:17|1039.66
19:42:19|1039.91
19:42:21|1040.12
19:42:22|1040.63
19:42:24|1040.99
19:42:24|1040.54
19:42:25|1040.93
19:42:26|1040.9
19:42:27|1041.12
19:42:28|1041.25
19:42:29|1041.15
19:42:31|1042.49
19:42:32|1041.7
19:42:33|1041.42
19:42:33|1041.65
19:42:34|1040.66
19:42:36|1040.43
19:42:37|1039.99
19:42:37|1039.88
19:42:39|1040.06
19:42:40|1040.19
19:42:40|1040.24
19:42:41|1040.24
19:42:42|1039.28
19:42:44|1039.34
19:42:45|1039.19
19:42:46|1039.2
19:42:47|1039.3
19:42:48|1039.29
19:42:49|1039.3
19:42:50|1039.29
19:42:51|1039.69
19:42:52|1039.56
19:42:53|1039.57
19:42:54|1039.39
19:42:55|1039.31
19:42:56|1039.31
19:42:57|1039.31
19:42:58|1039.31
19:42:59|1038.45
19:43:00|1038.34
19:43:01|1038.93
19:43:02|1038.97
19:43:03|1038.64
19:43:04|1038.59
19:43:05|1038.51
19:43:06|1038.64
19:43:07|1039.11
19:43:08|1038.98
19:43:09|1039.12
19:43:10|1039.09
19:43:11|1038.85
19:43:12|1038.83
19:43:13|1038.65
19:43:14|1038.78
19:43:15|1038.79
19:43:17|1038.35
19:43:17|1039.06
19:43:19|1039.06
19:43:20|1038.84
19:43:22|1039.
19:43:23|1039.01
19:43:24|1039.01
19:43:25|1039.04
19:43:26|1039.04
19:43:27|1039.04
19:43:28|1039.05
19:43:29|1039.17
19:43:29|1039.16
19:43:31|1039.16
19:43:31|1039.13
19:43:33|1039.05
19:43:34|1039.05
19:43:35|1037.75
19:43:36|1038.02
19:43:37|1038.07
19:43:38|1038.03
19:43:39|1038.03
19:43:40|1038.32
19:43:41|1038.32
19:43:41|1038.51
19:43:42|1038.65
19:43:44|1038.62
19:43:44|1038.63
19:43:46|1038.86
19:43:46|1038.89
19:43:47|1038.73
19:43:49|1038.73
19:43:49|1038.8
19:43:51|1038.46
19:43:52|1038.66
19:43:53|1038.76
19:43:54|1038.48
19:43:55|1038.25
19:43:56|1038.2
19:43:56|1038.21
19:43:57|1038.45
19:43:58|1038.58
19:44:00|1038.62
19:44:01|1038.26
19:44:01|1038.04
19:44:02|1038.09
19:44:04|1038.18
19:44:04|1038.49
19:44:05|1038.41
19:44:07|1038.77
19:44:08|1038.61
19:44:09|1038.78
19:44:10|1038.93
19:44:12|1038.82
19:44:12|1038.79
19:44:13|1038.71
19:44:14|1038.71
19:44:15|1039.28
19:44:16|1039.36
19:44:17|1039.38
19:44:18|1039.53
19:44:19|1039.4
19:44:20|1039.62
19:44:22|1039.44
19:44:23|1039.46
19:44:24|1039.46
19:44:26|1039.64
19:44:26|1039.74
19:44:27|1039.19
19:44:29|1039.39
19:44:30|1039.46
19:44:31|1039.19
19:44:32|1039.2
19:44:33|1039.2
19:44:34|1039.03
19:44:36|1039.22
19:44:36|1039.23
19:44:38|1039.87
19:44:39|1039.82
19:44:40|1039.62
19:44:41|1039.78
19:44:42|1039.9
19:44:43|1039.9
19:44:44|1039.91
19:44:45|1040.
19:44:46|1040.
19:44:47|1040.
19:44:48|1040.22
19:44:49|1040.24
19:44:50|1040.41
19:44:51|1040.41
19:44:52|1040.33
19:44:53|1040.4
19:44:54|1040.48
19:44:56|1040.5
19:44:56|1040.33
19:44:58|1040.31
19:44:58|1040.27
19:44:59|1040.26
19:45:00|1040.06
19:45:01|1040.02
19:45:02|1040.04
19:45:03|1040.03
19:45:04|1040.03
19:45:06|1039.61
19:45:06|1039.55
19:45:08|1040.23
19:45:09|1040.39
19:45:10|1039.96
19:45:11|1039.81
19:45:12|1039.82
19:45:14|1039.42
19:45:15|1039.27
19:45:16|1039.4
19:45:17|1039.61
19:45:18|1039.76
19:45:19|1039.92
19:45:20|1039.7
19:45:22|1039.84
19:45:22|1040.23
19:45:24|1040.05
19:45:24|1040.04
19:45:26|1039.83
19:45:27|1039.84
19:45:27|1039.84
19:45:28|1039.74
19:45:30|1040.12
19:45:31|1040.12
19:45:32|1040.46
19:45:33|1040.48
19:45:34|1040.6
19:45:35|1040.84
19:45:36|1040.82
19:45:37|1040.94
19:45:39|1041.05
19:45:40|1041.04
19:45:40|1041.04
19:45:41|1041.35
19:45:42|1041.36
19:45:43|1041.46
19:45:44|1041.4
19:45:45|1041.5
19:45:46|1041.56
19:45:47|1041.45
19:45:48|1041.45
19:45:49|1041.6
19:45:50|1041.69
19:45:51|1041.37
19:45:52|1041.69
19:45:53|1041.68
19:45:54|1041.69
19:45:55|1041.66
19:45:56|1041.67
19:45:57|1041.67
19:45:58|1041.32
19:45:59|1041.23
19:46:00|1041.63
19:46:01|1041.64
19:46:03|1041.3
19:46:04|1041.29
19:46:05|1041.28
19:46:06|1041.61
19:46:07|1041.49
19:46:08|1041.38
19:46:09|1041.28
19:46:10|1041.29
19:46:11|1041.13
19:46:12|1041.13
19:46:13|1041.47
19:46:14|1041.61
19:46:15|1041.49
19:46:16|1041.49
19:46:17|1041.79
19:46:18|1041.95
19:46:19|1041.95
19:46:20|1041.96
19:46:21|1041.96
19:46:22|1041.27
19:46:24|1041.22
19:46:24|1040.72
19:46:25|1040.58
19:46:26|1040.58
19:46:27|1041.2
19:46:28|1040.84
19:46:29|1041.1
19:46:30|1040.94
19:46:31|1040.74
19:46:32|1040.9
19:46:33|1040.91
19:46:34|1040.93
19:46:36|1041.22
19:46:37|1041.24
19:46:39|1041.52
19:46:40|1041.9
19:46:41|1041.81
19:46:41|1041.84
19:46:42|1041.91
19:46:43|1041.92
19:46:44|1041.91
19:46:46|1041.68
19:46:46|1041.78
19:46:48|1041.87
19:46:48|1041.88
19:46:49|1041.32
19:46:50|1041.24
19:46:51|1041.31
19:46:53|1041.36
19:46:54|1041.27
19:46:56|1041.27
19:46:56|1041.04
19:46:58|1041.03
19:46:59|1041.02
19:47:00|1041.1
19:47:01|1040.88
19:47:02|1040.75
19:47:03|1040.86
19:47:04|1040.9
19:47:05|1040.76
19:47:06|1040.83
19:47:07|1040.84
19:47:08|1040.84
19:47:09|1040.72
19:47:10|1040.74
19:47:11|1040.58
19:47:12|1040.86
19:47:13|1040.87
19:47:14|1041.03
19:47:15|1040.85
19:47:16|1040.67
19:47:18|1041.31
19:47:18|1041.16
19:47:19|1040.87
19:47:20|1040.78
19:47:21|1040.45
19:47:22|1040.24
19:47:24|1040.27
19:47:26|1040.36
19:47:26|1040.36
19:47:27|1040.37
19:47:28|1040.37
19:47:29|1040.26
19:47:30|1040.16
19:47:31|1040.21
19:47:32|1040.21
19:47:33|1040.34
19:47:34|1040.34
19:47:35|1040.32
19:47:37|1040.35
19:47:37|1040.43
19:47:39|1040.48
19:47:39|1040.48
19:47:40|1040.73
19:47:41|1040.6
19:47:43|1040.6
19:47:44|1040.57
19:47:45|1040.53
19:47:46|1040.44
19:47:47|1040.4
19:47:47|1040.47
19:47:49|1040.53
19:47:49|1040.53
19:47:51|1040.52
19:47:52|1040.52
19:47:54|1040.4
19:47:54|1040.48
19:47:55|1040.85
19:47:56|1040.84
19:47:57|1040.88
19:47:58|1040.75
19:47:59|1040.76
19:48:01|1040.87
19:48:01|1040.9
19:48:02|1041.23
19:48:04|1041.33
19:48:04|1041.55
19:48:06|1041.56
19:48:06|1041.37
19:48:07|1041.37
19:48:09|1041.38
19:48:09|1041.15
19:48:11|1041.38
19:48:12|1040.72
19:48:13|1040.81
19:48:14|1040.72
19:48:15|1041.01
19:48:16|1041.02
19:48:17|1041.07
19:48:18|1041.08
19:48:19|1041.02
19:48:20|1041.02
19:48:21|1041.12
19:48:22|1041.13
19:48:23|1041.12
19:48:24|1041.13
19:48:26|1041.12
19:48:26|1041.32
19:48:28|1041.56
19:48:29|1041.73
19:48:30|1041.92
19:48:32|1041.59
19:48:32|1041.82
19:48:34|1041.83
19:48:35|1041.82
19:48:36|1041.83
19:48:37|1041.86
19:48:39|1041.86
19:48:39|1041.85
19:48:40|1041.86
19:48:41|1041.9
19:48:43|1041.65
19:48:44|1041.56
19:48:44|1041.57
19:48:45|1041.57
19:48:46|1041.57
19:48:47|1041.37
19:48:48|1041.23
19:48:49|1041.13
19:48:50|1041.29
19:48:51|1041.5
19:48:52|1041.5
19:48:53|1041.54
19:48:55|1041.65
19:48:56|1041.65
19:48:57|1041.65
19:48:58|1041.7
19:48:59|1041.7
19:49:00|1041.79
19:49:01|1041.81
19:49:02|1041.81
19:49:03|1041.67
19:49:04|1041.71
19:49:05|1042.18
19:49:06|1042.19
19:49:07|1042.24
19:49:08|1042.64
19:49:10|1042.97
19:49:10|1042.93
19:49:11|1042.79
19:49:12|1042.78
19:49:13|1042.79
19:49:14|1042.79
19:49:15|1042.32
19:49:17|1042.58
19:49:17|1042.78
19:49:18|1042.78
19:49:19|1042.78
19:49:20|1042.9
19:49:21|1042.89
19:49:22|1042.79
19:49:23|1042.79
19:49:24|1042.95
19:49:25|1042.86
19:49:27|1042.76
19:49:28|1042.87
19:49:29|1042.95
19:49:30|1043.14
19:49:31|1043.36
19:49:32|1043.07
19:49:33|1042.8
19:49:34|1042.81
19:49:36|1042.9
19:49:36|1042.52
19:49:37|1042.71
19:49:38|1042.71
19:49:39|1042.65
19:49:41|1042.34
19:49:42|1042.35
19:49:44|1042.79
19:49:44|1042.61
19:49:45|1042.36
19:49:46|1042.44
19:49:47|1042.45
19:49:48|1043.1
19:49:50|1043.42
19:49:51|1043.61
19:49:52|1043.41
19:49:53|1043.41
19:49:54|1043.5
19:49:55|1043.91
19:49:56|1044.27
19:49:58|1044.36
19:49:58|1044.36
19:49:59|1044.43
19:50:00|1043.5
19:50:01|1044.61
19:50:03|1044.78
19:50:04|1044.62
19:50:05|1044.41
19:50:06|1044.69
19:50:06|1045.07
19:50:08|1045.85
19:50:09|1046.39
19:50:10|1046.19
19:50:11|1046.24
19:50:12|1046.22
19:50:13|1045.68
19:50:14|1045.23
19:50:15|1045.52
19:50:16|1045.41
19:50:17|1045.7
19:50:17|1045.77
19:50:19|1045.91
19:50:20|1045.7
19:50:20|1045.53
19:50:22|1045.39
19:50:22|1045.52
19:50:24|1045.52
19:50:25|1045.49
19:50:26|1045.39
19:50:28|1045.48
19:50:29|1045.71
19:50:30|1045.8
19:50:31|1046.06
19:50:32|1045.61
19:50:34|1045.67
19:50:34|1045.68
19:50:35|1045.69
19:50:36|1046.
19:50:38|1046.07
19:50:38|1046.16
19:50:39|1046.25
19:50:41|1046.17
19:50:42|1046.29
19:50:43|1045.93
19:50:44|1045.92
19:50:45|1045.93
19:50:46|1046.16
19:50:47|1046.14
19:50:48|1046.34
19:50:49|1046.33
19:50:50|1046.55
19:50:51|1046.97
19:50:52|1047.14
19:50:53|1047.61
19:50:54|1047.8
19:50:55|1048.56
19:50:56|1048.63
19:50:57|1048.98
19:50:58|1048.42
19:50:59|1048.17
19:51:00|1048.45
19:51:01|1047.88
19:51:02|1047.62
19:51:03|1047.56
19:51:04|1047.05
19:51:06|1047.15
19:51:07|1047.07
19:51:08|1047.62
19:51:09|1047.31
19:51:10|1046.95
19:51:10|1047.03
19:51:12|1046.96
19:51:13|1047.01
19:51:14|1046.89
19:51:15|1046.63
19:51:15|1046.75
19:51:17|1046.9
19:51:18|1046.85
19:51:19|1046.39
19:51:20|1046.39
19:51:21|1046.2
19:51:22|1046.09
19:51:23|1045.81
19:51:24|1045.8
19:51:25|1045.86
19:51:26|1046.23
19:51:27|1046.03
19:51:28|1046.21
19:51:30|1045.86
19:51:31|1045.72
19:51:32|1045.83
19:51:34|1045.93
19:51:35|1045.93
19:51:36|1045.81
19:51:36|1045.81
19:51:37|1045.73
19:51:39|1045.81
19:51:39|1045.94
19:51:41|1045.95
19:51:41|1045.79
19:51:42|1045.76
19:51:43|1045.17
19:51:44|1044.94
19:51:46|1044.93
19:51:47|1044.65
19:51:48|1044.59
19:51:48|1044.42
19:51:49|1044.3
19:51:51|1044.33
19:51:51|1044.22
19:51:53|1044.1
19:51:54|1044.46
19:51:55|1044.57
19:51:56|1044.62
19:51:57|1044.82
19:51:58|1044.82
19:51:59|1044.77
19:52:00|1044.67
19:52:01|1044.59
19:52:02|1044.59
19:52:03|1044.12
19:52:05|1044.02
19:52:05|1044.06
19:52:06|1043.58
19:52:07|1043.85
19:52:08|1043.6
19:52:09|1043.55
19:52:10|1043.33
19:52:11|1043.4
19:52:12|1043.37
19:52:13|1043.38
19:52:14|1043.1
19:52:15|1043.02
19:52:16|1042.93
19:52:17|1042.91
19:52:18|1042.73
19:52:19|1043.28
19:52:20|1043.52
19:52:21|1043.72
19:52:22|1044.5
19:52:23|1044.67
19:52:24|1044.81
19:52:25|1045.16
19:52:26|1045.36
19:52:27|1045.13
19:52:28|1045.13
19:52:29|1045.23
19:52:30|1045.22
19:52:31|1044.84
19:52:32|1044.78
19:52:33|1044.59
19:52:34|1044.78
19:52:35|1044.61
19:52:36|1044.48
19:52:37|1044.48
19:52:38|1044.48
19:52:40|1044.44
19:52:41|1044.33
19:52:42|1044.33
19:52:43|1044.33
19:52:44|1044.77
19:52:45|1044.78
19:52:46|1045.01
19:52:47|1045.07
19:52:48|1045.18
19:52:50|1045.11
19:52:50|1045.11
19:52:51|1045.19
19:52:52|1045.23
19:52:53|1045.24
19:52:55|1045.37
19:52:56|1045.14
19:52:57|1045.14
19:52:57|1045.11
19:52:59|1045.11
19:53:01|1045.28
19:53:01|1045.35
19:53:03|1045.02
19:53:04|1045.03
19:53:05|1045.24
19:53:05|1045.3
19:53:07|1045.44
19:53:08|1045.25
19:53:09|1045.
19:53:09|1045.04
19:53:11|1044.91
19:53:12|1045.36
19:53:12|1045.56
19:53:14|1045.55
19:53:15|1046.11
19:53:16|1046.03
19:53:17|1045.97
19:53:18|1045.94
19:53:19|1045.93
19:53:19|1045.93
19:53:21|1045.94
19:53:22|1046.1
19:53:23|1046.08
19:53:24|1046.42
19:53:25|1046.42
19:53:26|1046.62
19:53:27|1046.39
19:53:27|1046.39
19:53:28|1046.11
19:53:31|1045.94
19:53:32|1045.72
19:53:32|1045.66
19:53:34|1045.81
19:53:35|1045.81
19:53:36|1045.81
19:53:37|1045.81
19:53:38|1045.9
19:53:39|1046.09
19:53:40|1046.09
19:53:41|1045.64
19:53:41|1045.79
19:53:43|1046.2
19:53:44|1046.37
19:53:44|1046.24
19:53:46|1045.67
19:53:48|1045.8
19:53:48|1045.81
19:53:49|1045.81
19:53:50|1045.71
19:53:52|1045.41
19:53:54|1045.69
19:53:54|1045.69
19:53:55|1045.52
19:53:56|1045.51
19:53:57|1045.44
19:53:58|1045.43
19:53:59|1045.44
19:54:01|1045.7
19:54:01|1045.95
19:54:03|1045.95
19:54:05|1045.47
19:54:05|1045.46
19:54:07|1045.71
19:54:08|1045.88
19:54:09|1045.76
19:54:10|1045.62
19:54:11|1045.21
19:54:12|1045.17
19:54:14|1044.51
19:54:14|1044.51
19:54:15|1044.29
19:54:16|1044.25
19:54:17|1044.22
19:54:18|1044.49
19:54:20|1044.37
19:54:21|1044.38
19:54:21|1044.31
19:54:24|1044.
19:54:24|1044.
19:54:25|1044.05
19:54:26|1044.11
19:54:27|1044.11
19:54:28|1044.12
19:54:29|1044.05
19:54:30|1044.74
19:54:32|1044.8
19:54:33|1044.85
19:54:34|1044.9
19:54:35|1045.28
19:54:37|1045.04
19:54:37|1045.13
19:54:38|1045.12
19:54:39|1045.12
19:54:40|1044.32
19:54:41|1044.24
19:54:42|1044.1
19:54:43|1044.
19:54:44|1043.91
19:54:45|1043.86
19:54:46|1043.88
19:54:48|1043.58
19:54:48|1043.56
19:54:49|1043.82
19:54:51|1044.13
19:54:52|1044.16
19:54:53|1044.26
19:54:54|1043.6
19:54:55|1043.61
19:54:56|1043.85
19:54:56|1043.9
19:54:58|1043.9
19:54:58|1043.96
19:55:00|1043.79
19:55:01|1043.78
19:55:03|1044.03
19:55:03|1044.44
19:55:04|1044.54
19:55:05|1044.42
19:55:06|1044.42
19:55:08|1044.44
19:55:09|1044.9
19:55:10|1044.99
19:55:11|1045.13
19:55:12|1045.32
19:55:13|1045.43
19:55:14|1045.43
19:55:15|1045.37
19:55:16|1045.37
19:55:18|1045.48
19:55:19|1045.53
19:55:19|1045.53
19:55:21|1045.35
19:55:22|1045.29
19:55:23|1045.35
19:55:24|1045.35
19:55:25|1045.35
19:55:25|1045.
19:55:26|1045.08
19:55:28|1045.07
19:55:29|1045.
19:55:30|1044.91
19:55:30|1044.7
19:55:32|1044.71
19:55:33|1044.94
19:55:34|1044.73
19:55:35|1044.83
19:55:36|1043.98
19:55:37|1043.97
19:55:38|1043.97
19:55:39|1043.94
19:55:40|1044.11
19:55:41|1044.07
19:55:42|1044.07
19:55:43|1044.02
19:55:44|1044.18
19:55:45|1044.48
19:55:47|1044.41
19:55:48|1044.42
19:55:49|1044.37
19:55:51|1044.3
19:55:52|1044.39
19:55:52|1044.17
19:55:54|1044.24
19:55:54|1044.23
19:55:56|1044.13
19:55:57|1044.09
19:55:58|1044.11
19:55:59|1044.36
19:56:00|1044.53
19:56:01|1044.4
19:56:02|1044.3
19:56:03|1044.08
19:56:04|1043.92
19:56:05|1044.04
19:56:07|1043.98
19:56:08|1044.02
19:56:08|1044.02
19:56:10|1043.59
19:56:11|1043.59
19:56:11|1043.57
19:56:12|1043.29
19:56:13|1043.78
19:56:14|1043.67
19:56:15|1043.74
19:56:16|1043.74
19:56:17|1043.73
19:56:18|1043.48
19:56:19|1043.4
19:56:20|1043.3
19:56:22|1043.21
19:56:23|1043.08
19:56:24|1043.23
19:56:25|1043.07
19:56:26|1042.81
19:56:27|1042.56
19:56:28|1042.49
19:56:29|1042.79
19:56:30|1042.6
19:56:31|1042.62
19:56:32|1042.6
19:56:33|1042.23
19:56:34|1042.23
19:56:35|1042.25
19:56:36|1042.29
19:56:37|1042.58
19:56:39|1042.59
19:56:39|1043.03
19:56:40|1042.97
19:56:41|1042.95
19:56:42|1042.98
19:56:43|1042.99
19:56:45|1043.22
19:56:45|1043.41
19:56:46|1043.41
19:56:48|1043.36
19:56:48|1043.36
19:56:50|1043.42
19:56:51|1043.42
19:56:51|1043.61
19:56:52|1043.65
19:56:53|1043.66
19:56:55|1043.71
19:56:55|1043.9
19:56:57|1043.76
19:56:58|1043.73
19:56:58|1043.65
19:56:59|1043.65
19:57:00|1043.63
19:57:01|1043.55
19:57:03|1043.36
19:57:03|1043.49
19:57:04|1043.38
19:57:05|1043.38
19:57:06|1043.38
19:57:07|1043.41
19:57:08|1043.41
19:57:10|1043.41
19:57:11|1043.39
19:57:11|1043.04
19:57:12|1043.03
19:57:13|1043.17
19:57:14|1043.2
19:57:15|1043.2
19:57:16|1043.3
19:57:18|1043.3
19:57:18|1043.21
19:57:19|1042.94
19:57:21|1042.82
19:57:21|1043.09
19:57:22|1043.09
19:57:23|1042.97
19:57:24|1042.99
19:57:25|1043.19
19:57:26|1043.18
19:57:27|1043.6
19:57:28|1043.57
19:57:30|1043.35
19:57:30|1043.35
19:57:31|1043.36
19:57:33|1043.35
19:57:34|1043.34
19:57:36|1043.23
19:57:36|1043.24
19:57:37|1043.23
19:57:38|1043.22
19:57:39|1043.23
19:57:41|1043.2
19:57:42|1043.26
19:57:43|1043.3
19:57:44|1043.38
19:57:45|1043.26
19:57:46|1043.26
19:57:47|1043.26
19:57:48|1043.26
19:57:49|1043.29
19:57:50|1043.33
19:57:52|1043.65
19:57:52|1043.66
19:57:54|1043.67
19:57:55|1043.67
19:57:56|1043.63
19:57:57|1043.55
19:57:58|1043.55
19:58:00|1043.56
19:58:01|1043.61
19:58:01|1043.6
19:58:02|1043.55
19:58:03|1043.55
19:58:04|1043.82
19:58:06|1043.7
19:58:08|1043.57
19:58:09|1043.59
19:58:09|1043.49
19:58:10|1043.64
19:58:11|1043.57
19:58:12|1043.61
19:58:14|1043.65
19:58:14|1043.66
19:58:16|1043.68
19:58:17|1043.69
19:58:18|1043.66
19:58:19|1043.66
19:58:20|1043.59
19:58:22|1043.55
19:58:22|1043.45
19:58:23|1043.46
19:58:24|1043.49
19:58:25|1043.49
19:58:26|1043.66
19:58:27|1043.55
19:58:28|1043.55
19:58:29|1043.55
19:58:30|1043.76
19:58:31|1043.55
19:58:32|1043.26
19:58:33|1043.26
19:58:35|1043.24
19:58:36|1043.14
19:58:37|1042.86
19:58:38|1042.81
19:58:40|1042.81
19:58:40|1042.81
19:58:41|1042.56
19:58:43|1042.63
19:58:43|1042.62
19:58:45|1042.63
19:58:46|1042.75
19:58:47|1042.75
19:58:48|1042.71
19:58:49|1042.5
19:58:50|1042.48
19:58:52|1042.55
19:58:52|1042.55
19:58:53|1042.55
19:58:54|1042.39
19:58:55|1042.4
19:58:56|1042.17
19:58:57|1042.07
19:58:58|1042.28
19:58:59|1042.27
19:59:00|1042.27
19:59:01|1042.27
19:59:02|1042.28
19:59:03|1042.17
19:59:04|1042.16
19:59:05|1042.16
19:59:06|1041.94
19:59:07|1041.8
19:59:09|1041.95
19:59:09|1042.06
19:59:11|1042.29
19:59:12|1042.35
19:59:13|1042.29
19:59:14|1042.37
19:59:15|1042.47
19:59:15|1042.44
19:59:17|1042.26
19:59:17|1042.46
19:59:18|1042.29
19:59:20|1042.03
19:59:21|1041.91
19:59:22|1041.91
19:59:23|1041.81
19:59:24|1041.93
19:59:25|1042.09
19:59:25|1042.08
19:59:27|1042.17
19:59:28|1042.49
19:59:29|1042.39
19:59:30|1042.17
19:59:30|1041.95
19:59:31|1041.95
19:59:33|1042.
19:59:33|1042.11
19:59:35|1042.13
19:59:37|1042.11
19:59:37|1042.04
19:59:38|1042.01
19:59:39|1041.92
19:59:40|1042.01
19:59:41|1042.09
19:59:42|1042.09
19:59:43|1042.27
19:59:45|1042.57
19:59:46|1042.34
19:59:47|1042.34
19:59:48|1042.26
19:59:48|1042.26
19:59:49|1042.13
19:59:52|1042.05
19:59:52|1041.96
19:59:53|1041.81
19:59:54|1041.73
19:59:55|1041.91
19:59:56|1041.59
19:59:57|1041.21
19:59:59|1041.59
19:59:59|1041.4
20:00:01|1041.37
20:00:02|1041.21
20:00:03|1040.91
20:00:04|1040.93
20:00:05|1040.92
20:00:07|1040.47
20:00:07|1040.76
20:00:08|1041.59
20:00:09|1041.53
20:00:10|1041.5
20:00:11|1041.49
20:00:13|1041.64
20:00:14|1041.53
20:00:14|1041.47
20:00:16|1041.55
20:00:16|1041.95
20:00:18|1041.94
20:00:19|1041.98
20:00:20|1042.23
20:00:22|1042.41
20:00:23|1043.23
20:00:24|1043.23
20:00:25|1043.23
20:00:25|1043.19
20:00:27|1043.99
20:00:28|1044.14
20:00:29|1044.26
20:00:30|1044.13
20:00:30|1044.13
20:00:32|1043.89
20:00:33|1043.7
20:00:34|1043.69
20:00:35|1043.68
20:00:36|1043.69
20:00:37|1043.68
20:00:38|1043.32
20:00:40|1043.07
20:00:40|1043.24
20:00:41|1043.34
20:00:43|1043.66
20:00:43|1043.59
20:00:45|1043.6
20:00:45|1043.67
20:00:47|1043.6
20:00:48|1043.59
20:00:49|1043.6
20:00:49|1043.59
20:00:52|1043.82
20:00:53|1043.51
20:00:54|1043.35
20:00:55|1043.05
20:00:57|1043.15
20:00:57|1043.15
20:00:58|1043.17
20:00:59|1043.29
20:01:00|1043.35
20:01:01|1043.51
20:01:02|1043.42
20:01:03|1043.64
20:01:04|1043.68
20:01:05|1043.95
20:01:06|1044.13
20:01:07|1044.18
20:01:08|1044.18
20:01:09|1043.85
20:01:10|1043.85
20:01:11|1043.85
20:01:12|1044.01
20:01:13|1044.25
20:01:14|1044.26
20:01:15|1045.15
20:01:16|1045.15
20:01:17|1045.22
20:01:18|1045.22
20:01:19|1045.17
20:01:20|1045.15
20:01:21|1045.15
20:01:22|1044.99
20:01:23|1044.94
20:01:24|1044.72
20:01:25|1044.71
20:01:26|1044.69
20:01:27|1044.55
20:01:28|1044.55
20:01:29|1044.65
20:01:30|1044.82
20:01:32|1044.94
20:01:33|1044.93
20:01:33|1044.93
20:01:35|1045.07
20:01:35|1045.07
20:01:37|1045.36
20:01:38|1045.35
20:01:40|1045.28
20:01:40|1045.26
20:01:41|1045.26
20:01:42|1045.26
20:01:43|1045.03
20:01:44|1045.01
20:01:45|1045.02
20:01:46|1045.01
20:01:47|1045.02
20:01:48|1045.02
20:01:50|1045.19
20:01:52|1045.18
20:01:52|1045.19
20:01:53|1045.1
20:01:54|1045.11
20:01:55|1045.19
20:01:56|1045.55
20:01:57|1045.55
20:01:58|1045.38
20:01:59|1045.38
20:02:00|1045.34
20:02:01|1045.34
20:02:02|1045.34
20:02:04|1045.27
20:02:04|1045.28
20:02:06|1045.28
20:02:06|1045.27
20:02:08|1045.28
20:02:09|1045.28
20:02:10|1045.28
20:02:11|1045.28
20:02:12|1045.39
20:02:13|1045.38
20:02:14|1045.58
20:02:15|1045.64
20:02:16|1045.54
20:02:17|1045.5
20:02:18|1045.43
20:02:19|1045.5
20:02:20|1045.82
20:02:21|1045.82
20:02:22|1045.82
20:02:23|1045.44
20:02:24|1045.44
20:02:25|1045.21
20:02:26|1045.22
20:02:27|1045.22
20:02:28|1045.21
20:02:29|1045.2
20:02:30|1045.2
20:02:31|1045.2
20:02:32|1045.2
20:02:33|1045.2
20:02:34|1045.2
20:02:35|1045.2
20:02:36|1045.19
20:02:37|1044.85
20:02:38|1044.84
20:02:40|1044.84
20:02:40|1044.81
20:02:41|1044.73
20:02:42|1044.54
20:02:43|1044.74
20:02:45|1044.74
20:02:46|1044.72
20:02:47|1044.73
20:02:47|1044.73
20:02:48|1044.67
20:02:49|1044.55
20:02:50|1044.54
20:02:51|1044.55
20:02:53|1044.39
20:02:54|1044.24
20:02:55|1044.13
20:02:55|1043.88
20:02:56|1043.76
20:02:57|1043.74
20:02:58|1043.5
20:02:59|1043.44
20:03:01|1043.44
20:03:02|1043.63
20:03:03|1043.88
20:03:04|1043.78
20:03:04|1043.79
20:03:05|1043.79
20:03:07|1043.79
20:03:08|1043.78
20:03:09|1043.54
20:03:09|1043.59
20:03:10|1043.7
20:03:11|1043.78
20:03:12|1043.79
20:03:14|1043.8
20:03:14|1043.99
20:03:16|1044.
20:03:17|1044.
20:03:18|1044.05
20:03:18|1044.05
20:03:20|1044.05
20:03:21|1044.04
20:03:22|1044.04
20:03:23|1044.01
20:03:24|1044.01
20:03:25|1044.04
20:03:26|1044.01
20:03:27|1043.86
20:03:28|1042.75
20:03:29|1042.74
20:03:30|1042.74
20:03:31|1042.42
20:03:32|1042.4
20:03:33|1042.4
20:03:34|1042.4
20:03:35|1042.41
20:03:36|1042.43
20:03:37|1042.46
20:03:38|1042.63
20:03:39|1042.59
20:03:41|1042.38
20:03:41|1042.38
20:03:42|1042.38
20:03:44|1042.37
20:03:44|1042.37
20:03:46|1042.38
20:03:48|1042.44
20:03:48|1042.43
20:03:49|1042.5
20:03:50|1042.5
20:03:51|1042.41
20:03:52|1040.87
20:03:53|1040.1
20:03:54|1039.98
20:03:55|1040.27
20:03:56|1040.19
20:03:57|1040.12
20:03:58|1039.85
20:03:59|1040.1
20:04:00|1039.92
20:04:01|1040.
20:04:03|1039.8
20:04:04|1040.
20:04:05|1040.19
20:04:06|1040.29
20:04:07|1040.29
20:04:08|1040.02
20:04:09|1039.89
20:04:10|1039.86
20:04:11|1039.86
20:04:12|1039.89
20:04:13|1039.9
20:04:14|1039.9
20:04:15|1039.89
20:04:16|1039.9
20:04:17|1039.89
20:04:18|1039.89
20:04:19|1040.33
20:04:20|1040.29
20:04:21|1040.28
20:04:22|1040.42
20:04:23|1040.42
20:04:24|1040.35
20:04:25|1040.35
20:04:26|1040.35
20:04:27|1040.16
20:04:28|1040.25
20:04:29|1040.42
20:04:30|1040.42
20:04:31|1040.42
20:04:32|1040.42
20:04:33|1040.42
20:04:34|1040.42
20:04:35|1040.42
20:04:36|1040.42
20:04:37|1040.42
20:04:38|1040.42
20:04:39|1040.42
20:04:40|1040.41
20:04:41|1040.42
20:04:43|1040.42
20:04:44|1040.42
20:04:45|1040.41
20:04:46|1040.6
20:04:48|1040.73
20:04:49|1040.18
20:04:50|1040.02
20:04:51|1040.02
20:04:51|1040.02
20:04:53|1040.08
20:04:53|1040.09
20:04:55|1040.14
20:04:56|1040.09
20:04:57|1039.74
20:04:59|1039.7
20:05:00|1039.81
20:05:01|1040.27
20:05:01|1040.27
20:05:02|1039.93
20:05:04|1040.09
20:05:05|1040.18
20:05:06|1040.22
20:05:08|1040.41
20:05:09|1040.41
20:05:10|1040.49
20:05:11|1040.49
20:05:11|1040.46
20:05:12|1040.41
20:05:14|1040.25
20:05:14|1040.24
20:05:15|1040.41
20:05:17|1040.52
20:05:18|1040.52
20:05:20|1040.94
20:05:20|1041.1
20:05:21|1041.15
20:05:22|1041.15
20:05:23|1041.15
20:05:25|1041.16
20:05:25|1041.3
20:05:27|1041.49
20:05:28|1041.48
20:05:29|1041.2
20:05:29|1041.38
20:05:30|1041.38
20:05:31|1041.42
20:05:33|1041.47
20:05:33|1039.73
20:05:35|1038.97
20:05:35|1038.81
20:05:36|1038.85
20:05:38|1038.72
20:05:39|1038.31
20:05:39|1038.21
20:05:41|1038.21
20:05:42|1037.94
20:05:44|1037.94
20:05:45|1038.13
20:05:47|1038.2
20:05:47|1038.28
20:05:49|1038.37
20:05:50|1038.39
20:05:50|1038.39
20:05:52|1038.36
20:05:53|1038.14
20:05:54|1038.08
20:05:55|1038.
20:05:55|1037.73
20:05:56|1037.56
20:05:57|1037.55
20:05:59|1037.55
20:05:59|1037.56
20:06:01|1037.63
20:06:02|1038.
20:06:03|1038.
20:06:03|1038.31
20:06:04|1038.36
20:06:05|1038.37
20:06:06|1038.37
20:06:08|1038.46
20:06:09|1038.4
20:06:10|1038.3
20:06:11|1038.32
20:06:12|1038.64
20:06:13|1038.58
20:06:14|1038.58
20:06:15|1038.59
20:06:16|1038.66
20:06:17|1038.91
20:06:18|1038.91
20:06:19|1038.65
20:06:20|1038.65
20:06:21|1038.59
20:06:22|1038.58
20:06:23|1038.49
20:06:24|1038.69
20:06:25|1038.69
20:06:26|1038.69
20:06:27|1038.68
20:06:28|1038.69
20:06:30|1038.65
20:06:31|1038.64
20:06:31|1038.64
20:06:33|1038.64
20:06:33|1038.63
20:06:34|1038.64
20:06:35|1038.64
20:06:36|1038.63
20:06:37|1038.63
20:06:38|1038.78
20:06:39|1038.77
20:06:41|1038.78
20:06:41|1039.14
20:06:42|1038.92
20:06:43|1038.92
20:06:45|1038.92
20:06:45|1038.92
20:06:46|1038.92
20:06:48|1039.22
20:06:50|1039.15
20:06:51|1039.16
20:06:51|1039.12
20:06:53|1039.12
20:06:53|1039.19
20:06:54|1039.19
20:06:56|1039.18
20:06:57|1039.31
20:06:58|1039.32
20:06:59|1039.26
20:07:00|1039.39
20:07:02|1039.57
20:07:03|1039.57
20:07:03|1039.54
20:07:05|1039.46
20:07:06|1039.47
20:07:07|1039.47
20:07:08|1039.46
20:07:09|1039.51
20:07:10|1039.51
20:07:11|1039.47
20:07:13|1039.38
20:07:14|1039.38
20:07:15|1039.25
20:07:16|1039.25
20:07:17|1039.25
20:07:18|1039.25
20:07:19|1039.25
20:07:20|1039.25
20:07:21|1039.25
20:07:22|1039.24
20:07:23|1039.25
20:07:25|1039.51
20:07:25|1039.48
20:07:27|1039.48
20:07:28|1039.17
20:07:28|1039.16
20:07:29|1039.17
20:07:31|1039.16
20:07:31|1039.16
20:07:32|1039.16
20:07:33|1039.16
20:07:34|1039.17
20:07:35|1039.19
20:07:36|1039.32
20:07:37|1039.31
20:07:38|1039.31
20:07:39|1039.31
20:07:40|1039.31
20:07:41|1039.17
20:07:43|1039.17
20:07:43|1039.16
20:07:44|1039.16
20:07:45|1039.16
20:07:46|1039.16
20:07:48|1039.16
20:07:50|1039.16
20:07:50|1039.16
20:07:52|1038.7
20:07:53|1038.64
20:07:54|1038.62
20:07:55|1038.56
20:07:56|1038.49
20:07:57|1038.49
20:07:59|1038.79
20:07:59|1038.8
20:08:00|1038.8
20:08:01|1038.79
20:08:03|1038.8
20:08:04|1038.8
20:08:06|1038.8
20:08:07|1038.8
20:08:07|1038.8
20:08:09|1038.8
20:08:09|1038.8
20:08:11|1038.88
20:08:11|1038.88
20:08:13|1039.03
20:08:14|1039.04
20:08:15|1039.04
20:08:15|1039.04
20:08:17|1039.04
20:08:18|1039.05
20:08:19|1039.16
20:08:19|1039.16
20:08:21|1039.16
20:08:21|1039.18
20:08:23|1039.1
20:08:24|1039.1
20:08:25|1039.1
20:08:26|1039.1
20:08:27|1039.08
20:08:28|1039.08
20:08:30|1039.08
20:08:31|1039.08
20:08:32|1039.09
20:08:33|1039.14
20:08:34|1039.14
20:08:35|1039.15
20:08:36|1039.15
20:08:37|1039.15
20:08:38|1039.15
20:08:39|1039.
20:08:40|1038.82
20:08:41|1038.82
20:08:42|1038.81
20:08:43|1038.91
20:08:44|1038.91
20:08:46|1038.92
20:08:47|1038.92
20:08:48|1038.91
20:08:50|1038.92
20:08:50|1038.92
20:08:51|1038.92
20:08:52|1038.97
20:08:53|1039.04
20:08:54|1039.04
20:08:55|1039.03
20:08:57|1038.63
20:08:58|1038.62
20:09:00|1038.63
20:09:00|1038.63
20:09:01|1038.63
20:09:02|1038.41
20:09:04|1038.41
20:09:05|1038.64
20:09:06|1038.65
20:09:07|1038.65
20:09:08|1038.65
20:09:09|1038.71
20:09:10|1039.
20:09:11|1039.07
20:09:12|1039.11
20:09:13|1039.11
20:09:14|1039.11
20:09:15|1039.11
20:09:16|1039.11
20:09:17|1039.11
20:09:18|1039.11
20:09:19|1039.1
20:09:20|1039.28
20:09:21|1039.28
20:09:22|1039.99
20:09:23|1039.8
20:09:24|1039.64
20:09:25|1039.65
20:09:26|1039.92
20:09:27|1039.93
20:09:28|1039.92
20:09:29|1039.93
20:09:30|1039.93
20:09:31|1039.92
20:09:32|1039.94
20:09:34|1040.14
20:09:34|1040.14
20:09:35|1040.37
20:09:36|1040.37
20:09:37|1040.12
20:09:38|1039.95
20:09:39|1039.82
20:09:40|1040.02
20:09:41|1040.02
20:09:42|1040.02
20:09:43|1040.19
20:09:44|1040.18
20:09:46|1040.24
20:09:47|1040.24
20:09:47|1040.32
20:09:50|1040.35
20:09:50|1040.36
20:09:51|1040.86
20:09:52|1040.72
20:09:54|1040.74
20:09:55|1040.76
20:09:57|1040.96
20:09:57|1041.09
20:09:58|1041.1
20:09:59|1041.1
20:10:00|1041.07
20:10:01|1041.06
20:10:02|1041.07
20:10:03|1041.07
20:10:04|1041.07
20:10:05|1041.07
20:10:06|1041.07
20:10:07|1041.11
20:10:08|1041.12
20:10:09|1041.12
20:10:10|1041.12
20:10:11|1041.12
20:10:12|1041.46
20:10:14|1041.47
20:10:15|1041.47
20:10:16|1041.47
20:10:17|1041.57
20:10:17|1041.57
20:10:19|1041.59
20:10:20|1041.59
20:10:21|1041.44
20:10:22|1041.3
20:10:23|1041.15
20:10:24|1041.15
20:10:25|1041.14
20:10:26|1041.14
20:10:27|1041.14
20:10:28|1041.15
20:10:29|1041.27
20:10:31|1041.27
20:10:31|1041.28
20:10:32|1041.27
20:10:34|1041.27
20:10:34|1041.27
20:10:36|1041.27
20:10:36|1041.28
20:10:37|1041.28
20:10:39|1041.28
20:10:39|1041.28
20:10:40|1041.28
20:10:41|1041.28
20:10:42|1041.27
20:10:43|1041.28
20:10:44|1041.28
20:10:46|1041.28
20:10:47|1041.28
20:10:48|1041.28
20:10:49|1041.31
20:10:50|1041.32
20:10:51|1041.48
20:10:52|1041.34
20:10:53|1041.34
20:10:54|1041.33
20:10:55|1041.33
20:10:56|1041.34
20:10:58|1041.34
20:10:58|1041.34
20:10:59|1041.33
20:11:01|1041.34
20:11:02|1041.34
20:11:03|1041.33
20:11:04|1041.33
20:11:05|1041.34
20:11:06|1041.38
20:11:07|1041.86
20:11:08|1041.87
20:11:09|1042.04
20:11:10|1042.05
20:11:11|1042.1
20:11:12|1042.19
20:11:13|1042.46
20:11:15|1042.44
20:11:15|1042.43
20:11:16|1042.22
20:11:17|1042.05
20:11:18|1042.04
20:11:19|1041.92
20:11:20|1041.92
20:11:21|1041.91
20:11:22|1041.92
20:11:23|1041.92
20:11:25|1041.92
20:11:25|1041.92
20:11:26|1041.92
20:11:27|1042.04
20:11:29|1042.18
20:11:30|1042.18
20:11:31|1042.19
20:11:31|1042.18
20:11:32|1042.19
20:11:33|1042.19
20:11:34|1042.19
20:11:35|1042.19
20:11:37|1042.21
20:11:38|1042.22
20:11:39|1042.22
20:11:40|1042.23
20:11:40|1042.25
20:11:41|1042.62
20:11:43|1042.65
20:11:44|1042.94
20:11:44|1042.94
20:11:45|1043.
20:11:46|1043.
20:11:48|1042.99
20:11:49|1043.
20:11:50|1043.
20:11:51|1043.02
20:11:53|1043.02
20:11:54|1043.
20:11:54|1043.
20:11:55|1043.
20:11:58|1043.11
20:11:58|1043.11
20:11:59|1043.1
20:12:01|1043.19
20:12:02|1043.22
20:12:03|1043.23
20:12:05|1043.24
20:12:05|1043.26
20:12:06|1043.27
20:12:08|1043.27
20:12:09|1043.27
20:12:10|1043.27
20:12:11|1043.27
20:12:12|1043.27
20:12:13|1043.26
20:12:14|1043.28
20:12:14|1043.29
20:12:16|1043.29
20:12:17|1043.47
20:12:18|1043.46
20:12:19|1043.47
20:12:19|1043.56
20:12:21|1043.53
20:12:22|1043.62
20:12:23|1044.15
20:12:24|1044.23
20:12:25|1044.44
20:12:27|1044.74
20:12:28|1044.75
20:12:29|1044.7
20:12:29|1044.42
20:12:31|1044.23
20:12:31|1044.19
20:12:33|1044.19
20:12:34|1044.24
20:12:34|1044.24
20:12:36|1044.25
20:12:36|1044.25
20:12:37|1044.25
20:12:39|1044.81
20:12:39|1044.81
20:12:40|1044.92
20:12:42|1044.92
20:12:42|1044.93
20:12:43|1044.66
20:12:44|1044.63
20:12:46|1044.63
20:12:46|1044.63
20:12:47|1044.85
20:12:49|1044.85
20:12:51|1044.86
20:12:52|1044.86
20:12:53|1044.63
20:12:54|1044.48
20:12:55|1044.49
20:12:56|1044.46
20:12:56|1044.15
20:12:58|1044.12
20:12:59|1044.
20:13:00|1044.
20:13:01|1044.01
20:13:03|1043.78
20:13:03|1043.76
20:13:04|1043.94
20:13:05|1043.84
20:13:06|1044.
20:13:07|1043.97
20:13:08|1043.89
20:13:10|1043.96
20:13:10|1043.95
20:13:11|1043.94
20:13:12|1043.94
20:13:14|1043.93
20:13:15|1043.94
20:13:16|1043.94
20:13:17|1043.93
20:13:18|1043.94
20:13:19|1043.94
20:13:20|1044.3
20:13:21|1044.34
20:13:22|1044.41
20:13:23|1044.41
20:13:24|1044.55
20:13:25|1044.56
20:13:26|1044.62
20:13:27|1044.78
20:13:28|1044.79
20:13:29|1044.82
20:13:30|1044.84
20:13:31|1044.84
20:13:32|1044.87
20:13:33|1044.8
20:13:34|1044.87
20:13:35|1044.89
20:13:36|1044.97
20:13:37|1045.02
20:13:38|1045.11
20:13:39|1045.17
20:13:40|1045.17
20:13:41|1045.17
20:13:42|1045.17
20:13:43|1045.16
20:13:44|1045.05
20:13:46|1045.
20:13:46|1045.
20:13:47|1045.
20:13:48|1045.
20:13:49|1045.
20:13:50|1045.01
20:13:51|1045.07
20:13:52|1045.08
20:13:54|1045.04
20:13:55|1045.06
20:13:55|1045.06
20:13:57|1045.16
20:13:58|1045.16
20:13:59|1045.18
20:14:00|1045.46
20:14:01|1045.39
20:14:02|1045.42
20:14:03|1045.42
20:14:04|1045.5
20:14:05|1045.56
20:14:06|1045.58
20:14:08|1045.55
20:14:08|1045.53
20:14:09|1045.54
20:14:10|1045.53
20:14:11|1045.54
20:14:12|1045.64
20:14:13|1045.64
20:14:14|1045.64
20:14:15|1045.65
20:14:16|1045.65
20:14:17|1045.65
20:14:18|1045.82
20:14:19|1045.74
20:14:20|1045.68
20:14:21|1045.66
20:14:22|1045.65
20:14:23|1045.64
20:14:25|1044.98
20:14:25|1045.08
20:14:26|1044.88
20:14:27|1044.8
20:14:28|1044.79
20:14:29|1044.98
20:14:30|1044.99
20:14:31|1045.06
20:14:32|1045.06
20:14:33|1045.06
20:14:34|1045.06
20:14:35|1045.05
20:14:36|1045.04
20:14:37|1044.95
20:14:38|1044.9
20:14:39|1044.67
20:14:40|1044.64
20:14:41|1045.06
20:14:42|1045.06
20:14:43|1045.07
20:14:44|1045.07
20:14:45|1045.31
20:14:46|1045.31
20:14:47|1045.31
20:14:48|1045.3
20:14:49|1045.31
20:14:51|1045.3
20:14:53|1045.3
20:14:55|1045.2
20:14:56|1045.2
20:14:57|1045.2
20:14:57|1045.19
20:14:58|1045.17
20:15:00|1044.78
20:15:01|1044.9
20:15:02|1044.89
20:15:03|1044.89
20:15:04|1044.89
20:15:05|1044.89
20:15:06|1045.03
20:15:07|1045.02
20:15:08|1045.02
20:15:10|1045.02
20:15:10|1045.05
20:15:12|1045.18
20:15:13|1045.25
20:15:14|1045.24
20:15:14|1045.24
20:15:16|1045.24
20:15:17|1045.25
20:15:18|1045.24
20:15:19|1045.47
20:15:20|1045.49
20:15:21|1045.49
20:15:23|1045.47
20:15:23|1045.45
20:15:24|1045.45
20:15:25|1045.45
20:15:27|1045.45
20:15:28|1045.3
20:15:28|1045.3
20:15:30|1045.17
20:15:30|1045.16
20:15:31|1045.16
20:15:32|1045.2
20:15:33|1045.25
20:15:35|1045.35
20:15:35|1045.43
20:15:36|1045.48
20:15:37|1045.48
20:15:38|1045.49
20:15:39|1045.49
20:15:40|1045.49
20:15:42|1045.49
20:15:42|1045.5
20:15:44|1045.49
20:15:44|1045.49
20:15:45|1045.49
20:15:46|1045.5
20:15:48|1045.51
20:15:48|1045.51
20:15:50|1045.51
20:15:50|1045.51
20:15:52|1045.52
20:15:54|1045.58
20:15:54|1045.57
20:15:55|1045.91
20:15:57|1045.92
20:15:58|1045.93
20:15:59|1045.93
20:16:00|1046.49
20:16:01|1047.01
20:16:02|1047.16
20:16:03|1047.06
20:16:04|1046.73
20:16:05|1046.83
20:16:06|1046.83
20:16:08|1046.87
20:16:09|1046.87
20:16:10|1046.87
20:16:11|1046.86
20:16:12|1046.86
20:16:13|1046.86
20:16:14|1046.99
20:16:15|1047.2
20:16:16|1047.44
20:16:17|1047.37
20:16:18|1047.36
20:16:19|1046.9
20:16:20|1046.9
20:16:21|1046.87
20:16:22|1046.61
20:16:23|1046.71
20:16:24|1046.71
20:16:25|1046.71
20:16:26|1046.7
20:16:27|1046.71
20:16:28|1046.71
20:16:29|1046.84
20:16:30|1046.84
20:16:31|1046.85
20:16:32|1046.85
20:16:33|1046.86
20:16:34|1046.94
20:16:35|1046.94
20:16:36|1046.95
20:16:37|1046.98
20:16:38|1046.97
20:16:39|1047.05
20:16:40|1047.07
20:16:41|1047.07
20:16:42|1047.54
20:16:43|1047.36
20:16:44|1047.34
20:16:45|1047.08
20:16:46|1046.95
20:16:47|1047.07
20:16:49|1047.26
20:16:50|1047.25
20:16:50|1047.25
20:16:52|1047.25
20:16:53|1047.26
20:16:54|1047.22
20:16:55|1047.15
20:16:56|1046.97
20:16:57|1046.94
20:16:59|1046.91
20:16:59|1046.9
20:17:00|1046.91
20:17:02|1046.9
20:17:03|1046.9
20:17:04|1046.91
20:17:06|1046.84
20:17:07|1046.76
20:17:08|1046.76
20:17:09|1046.75
20:17:11|1046.34
20:17:12|1046.21
20:17:13|1046.21
20:17:14|1046.1
20:17:15|1046.1
20:17:16|1046.1
20:17:17|1046.1
20:17:18|1046.09
20:17:19|1046.09
20:17:20|1045.93
20:17:22|1045.67
20:17:23|1045.66
20:17:24|1045.66
20:17:24|1045.65
20:17:26|1045.66
20:17:27|1045.65
20:17:28|1045.95
20:17:29|1045.98
20:17:30|1045.98
20:17:31|1046.
20:17:32|1045.99
20:17:33|1046.
20:17:34|1045.99
20:17:35|1046.09
20:17:36|1046.1
20:17:37|1046.25
20:17:38|1046.25
20:17:39|1046.25
20:17:40|1046.25
20:17:41|1046.25
20:17:42|1046.22
20:17:43|1046.21
20:17:44|1046.17
20:17:45|1046.24
20:17:46|1046.23
20:17:48|1046.24
20:17:49|1046.23
20:17:50|1046.23
20:17:51|1046.24
20:17:51|1046.24
20:17:52|1046.23
20:17:53|1046.09
20:17:55|1046.09
20:17:55|1046.18
20:17:57|1046.17
20:17:58|1046.18
20:17:59|1046.19
20:18:00|1046.19
20:18:02|1046.15
20:18:03|1046.23
20:18:05|1046.17
20:18:06|1046.1
20:18:07|1045.96
20:18:08|1045.94
20:18:10|1045.91
20:18:11|1045.87
20:18:11|1045.87
20:18:13|1045.86
20:18:14|1045.86
20:18:15|1045.92
20:18:16|1046.07
20:18:18|1045.65
20:18:18|1045.63
20:18:20|1045.62
20:18:21|1045.63
20:18:22|1045.63
20:18:23|1045.62
20:18:24|1045.62
20:18:24|1045.62
20:18:25|1045.53
20:18:27|1045.36
20:18:28|1045.3
20:18:29|1045.15
20:18:30|1045.05
20:18:31|1045.05
20:18:32|1045.03
20:18:32|1045.01
20:18:33|1045.
20:18:35|1045.
20:18:36|1045.
20:18:36|1044.73
20:18:38|1044.67
20:18:38|1044.68
20:18:39|1044.67
20:18:41|1044.67
20:18:42|1044.83
20:18:43|1045.
20:18:44|1045.
20:18:45|1044.99
20:18:45|1044.99
20:18:47|1044.89
20:18:48|1044.73
20:18:48|1044.69
20:18:50|1044.67
20:18:51|1044.67
20:18:52|1044.59
20:18:53|1044.58
20:18:54|1044.46
20:18:55|1044.37
20:18:55|1044.55
20:18:57|1044.67
20:18:57|1044.67
20:18:59|1044.73
20:19:00|1044.73
20:19:01|1045.01
20:19:02|1044.96
20:19:04|1044.87
20:19:05|1044.86
20:19:06|1044.86
20:19:07|1044.86
20:19:08|1044.87
20:19:09|1044.87
20:19:10|1044.81
20:19:11|1044.71
20:19:12|1044.57
20:19:13|1044.58
20:19:14|1044.58
20:19:15|1044.58
20:19:16|1044.57
20:19:17|1044.43
20:19:18|1044.6
20:19:18|1044.59
20:19:20|1044.56
20:19:21|1044.45
20:19:22|1044.45
20:19:23|1044.41
20:19:24|1044.38
20:19:25|1044.39
20:19:26|1044.39
20:19:27|1044.38
20:19:28|1044.5
20:19:29|1044.5
20:19:30|1044.5
20:19:31|1044.49
20:19:32|1044.54
20:19:33|1044.6
20:19:34|1044.59
20:19:35|1044.6
20:19:36|1044.6
20:19:37|1044.59
20:19:38|1044.78
20:19:39|1044.78
20:19:40|1044.78
20:19:41|1044.78
20:19:42|1044.66
20:19:43|1044.66
20:19:44|1044.63
20:19:45|1044.63
20:19:46|1044.35
20:19:47|1044.35
20:19:48|1044.31
20:19:49|1044.31
20:19:50|1044.32
20:19:51|1044.32
20:19:52|1044.31
20:19:53|1044.31
20:19:54|1044.29
20:19:56|1044.2
20:19:56|1044.21
20:19:58|1044.21
20:19:59|1044.21
20:20:00|1044.12
20:20:01|1044.09
20:20:03|1044.05
20:20:04|1044.04
20:20:05|1044.26
20:20:06|1044.28
20:20:07|1044.8
20:20:09|1044.8
20:20:10|1044.79
20:20:12|1044.93
20:20:12|1044.98
20:20:13|1045.
20:20:14|1044.99
20:20:16|1045.
20:20:16|1045.
20:20:17|1045.
20:20:18|1045.
20:20:19|1045.
20:20:20|1044.98
20:20:21|1044.99
20:20:22|1044.99
20:20:23|1044.98
20:20:24|1044.98
20:20:25|1044.67
20:20:26|1044.37
20:20:27|1044.38
20:20:28|1044.37
20:20:29|1044.38
20:20:30|1044.49
20:20:31|1044.49
20:20:32|1044.49
20:20:33|1044.49
20:20:35|1044.46
20:20:35|1044.46
20:20:36|1044.75
20:20:37|1045.13
20:20:38|1045.58
20:20:39|1045.58
20:20:40|1045.31
20:20:41|1045.31
20:20:42|1045.27
20:20:43|1045.25
20:20:44|1045.08
20:20:45|1045.07
20:20:46|1045.08
20:20:47|1045.08
20:20:48|1045.07
20:20:49|1044.96
20:20:50|1045.14
20:20:51|1045.14
20:20:52|1045.29
20:20:53|1045.28
20:20:54|1045.28
20:20:55|1045.49
20:20:56|1045.58
20:20:58|1044.87
20:20:59|1044.87
20:21:00|1044.77
20:21:01|1044.7
20:21:02|1044.67
20:21:03|1044.41
20:21:04|1044.42
20:21:05|1044.42
20:21:06|1044.4
20:21:07|1044.39
20:21:08|1044.37
20:21:09|1044.3
20:21:11|1044.13
20:21:11|1044.13
20:21:12|1044.12
20:21:13|1043.78
20:21:14|1043.9
20:21:15|1043.46
20:21:16|1043.83
20:21:18|1044.01
20:21:19|1044.04
20:21:19|1044.12
20:21:22|1044.18
20:21:23|1044.17
20:21:24|1044.17
20:21:25|1044.02
20:21:26|1043.89
20:21:27|1044.05
20:21:28|1044.11
20:21:28|1044.11
20:21:30|1044.11
20:21:31|1044.11
20:21:31|1044.11
20:21:33|1044.11
20:21:34|1044.11
20:21:35|1044.08
20:21:36|1044.09
20:21:37|1044.09
20:21:37|1044.08
20:21:39|1044.08
20:21:40|1044.21
20:21:40|1044.46
20:21:42|1044.49
20:21:42|1044.49
20:21:44|1044.48
20:21:44|1044.31
20:21:46|1044.31
20:21:46|1044.31
20:21:47|1044.28
20:21:48|1044.26
20:21:50|1044.61
20:21:51|1044.3
20:21:52|1044.3
20:21:52|1044.6
20:21:54|1044.6
20:21:55|1044.51
20:21:56|1044.52
20:21:57|1044.84
20:21:58|1044.86
20:22:00|1045.04
20:22:01|1044.92
20:22:02|1044.92
20:22:04|1045.42
20:22:05|1045.42
20:22:06|1045.42
20:22:06|1045.44
20:22:08|1045.71
20:22:09|1045.73
20:22:09|1045.88
20:22:10|1045.94
20:22:13|1046.
20:22:13|1046.
20:22:14|1046.05
20:22:15|1046.06
20:22:16|1046.05
20:22:17|1046.05
20:22:18|1046.06
20:22:19|1046.06
20:22:20|1046.66
20:22:21|1046.67
20:22:22|1046.67
20:22:23|1046.84
20:22:24|1046.85
20:22:25|1046.85
20:22:26|1046.89
20:22:27|1046.89
20:22:28|1046.9
20:22:29|1046.9
20:22:30|1046.72
20:22:31|1046.77
20:22:32|1046.51
20:22:33|1046.44
20:22:34|1046.43
20:22:35|1046.43
20:22:37|1046.43
20:22:38|1046.44
20:22:40|1046.13
20:22:41|1046.14
20:22:42|1046.32
20:22:43|1046.32
20:22:44|1046.29
20:22:45|1046.29
20:22:46|1046.28
20:22:47|1046.29
20:22:48|1046.44
20:22:49|1046.46
20:22:50|1046.56
20:22:51|1046.54
20:22:52|1046.53
20:22:53|1046.46
20:22:54|1046.47
20:22:56|1046.43
20:22:57|1046.43
20:22:58|1046.44
20:22:58|1046.44
20:23:01|1046.44
20:23:01|1046.43
20:23:02|1046.43
20:23:03|1046.43
20:23:04|1046.43
20:23:05|1046.44
20:23:07|1046.43
20:23:08|1046.43
20:23:09|1046.44
20:23:10|1046.24
20:23:12|1046.05
20:23:12|1046.95
20:23:13|1047.56
20:23:14|1047.56
20:23:15|1047.67
20:23:16|1047.66
20:23:17|1047.63
20:23:18|1047.47
20:23:19|1047.42
20:23:20|1047.54
20:23:21|1047.54
20:23:22|1047.55
20:23:23|1047.55
20:23:24|1047.56
20:23:25|1047.56
20:23:26|1047.55
20:23:27|1047.56
20:23:29|1047.55
20:23:29|1047.56
20:23:30|1047.78
20:23:31|1047.91
20:23:32|1048.15
20:23:33|1047.69
20:23:34|1047.68
20:23:35|1047.42
20:23:36|1047.09
20:23:37|1046.93
20:23:38|1046.92
20:23:39|1046.93
20:23:40|1047.01
20:23:41|1047.03
20:23:42|1047.13
20:23:43|1047.32
20:23:44|1047.5
20:23:45|1047.13
20:23:47|1047.04
20:23:48|1046.91
20:23:49|1046.91
20:23:50|1046.85
20:23:51|1046.71
20:23:52|1046.82
20:23:53|1046.58
20:23:54|1046.52
20:23:55|1046.52
20:23:56|1046.51
20:23:58|1046.52
20:23:58|1046.51
20:24:00|1046.1
20:24:01|1046.1
20:24:02|1046.23
20:24:04|1046.23
20:24:04|1046.22
20:24:05|1046.22
20:24:07|1046.22
20:24:07|1046.13
20:24:08|1046.12
20:24:10|1046.12
20:24:10|1046.12
20:24:12|1046.89
20:24:13|1047.09
20:24:14|1047.17
20:24:15|1047.23
20:24:16|1047.45
20:24:17|1047.45
20:24:18|1047.58
20:24:19|1047.73
20:24:20|1047.61
20:24:21|1047.49
20:24:23|1047.28
20:24:23|1047.28
20:24:24|1047.23
20:24:25|1047.23
20:24:27|1047.24
20:24:28|1047.24
20:24:29|1047.28
20:24:30|1047.21
20:24:31|1047.21
20:24:32|1047.14
20:24:33|1047.15
20:24:34|1047.14
20:24:35|1047.17
20:24:36|1047.32
20:24:37|1047.28
20:24:38|1047.29
20:24:39|1047.29
20:24:40|1047.49
20:24:41|1047.48
20:24:42|1047.49
20:24:43|1047.48
20:24:44|1047.53
20:24:45|1047.36
20:24:46|1047.33
20:24:47|1047.33
20:24:48|1047.31
20:24:49|1047.31
20:24:50|1047.31
20:24:51|1047.48
20:24:52|1047.47
20:24:53|1047.47
20:24:54|1047.5
20:24:55|1047.51
20:24:56|1047.62
20:24:57|1047.65
20:24:58|1047.64
20:24:59|1047.65
20:25:00|1047.65
20:25:01|1047.65
20:25:03|1047.65
20:25:05|1047.62
20:25:05|1047.55
20:25:07|1047.56
20:25:08|1047.53
20:25:10|1047.5
20:25:10|1047.63
20:25:12|1047.62
20:25:12|1047.52
20:25:14|1047.62
20:25:15|1047.61
20:25:17|1047.62
20:25:17|1047.62
20:25:18|1047.61
20:25:19|1047.61
20:25:20|1047.95
20:25:21|1048.
20:25:22|1048.13
20:25:23|1048.13
20:25:24|1048.14
20:25:25|1048.13
20:25:26|1048.13
20:25:27|1048.13
20:25:28|1048.13
20:25:29|1048.09
20:25:30|1048.1
20:25:31|1048.09
20:25:33|1048.1
20:25:34|1048.09
20:25:35|1048.1
20:25:36|1048.1
20:25:36|1048.1
20:25:37|1048.09
20:25:39|1047.75
20:25:40|1047.75
20:25:40|1047.78
20:25:41|1047.78
20:25:42|1047.79
20:25:43|1047.79
20:25:44|1047.79
20:25:45|1047.78
20:25:46|1047.81
20:25:48|1047.81
20:25:48|1047.8
20:25:49|1047.81
20:25:50|1047.8
20:25:51|1047.8
20:25:52|1047.81
20:25:54|1047.45
20:25:55|1047.29
20:25:55|1047.16
20:25:57|1046.85
20:25:58|1046.86
20:25:59|1046.62
20:25:59|1046.6
20:26:01|1046.47
20:26:02|1046.37
20:26:02|1046.5
20:26:05|1047.19
20:26:05|1047.06
20:26:06|1047.05
20:26:07|1047.02
20:26:08|1046.88
20:26:09|1046.88
20:26:10|1046.97
20:26:11|1047.
20:26:12|1047.01
20:26:13|1047.01
20:26:14|1047.11
20:26:15|1047.11
20:26:16|1047.12
20:26:17|1047.12
20:26:18|1047.11
20:26:19|1047.12
20:26:20|1047.11
20:26:21|1047.12
20:26:22|1047.11
20:26:23|1047.11
20:26:24|1047.11
20:26:25|1047.12
20:26:26|1047.12
20:26:27|1047.12
20:26:28|1047.11
20:26:29|1047.11
20:26:30|1047.11
20:26:31|1047.12
20:26:32|1047.12
20:26:33|1046.98
20:26:34|1047.05
20:26:35|1047.36
20:26:36|1047.23
20:26:37|1047.68
20:26:38|1047.71
20:26:39|1047.77
20:26:40|1047.76
20:26:41|1047.77
20:26:42|1047.77
20:26:44|1047.76
20:26:44|1047.65
20:26:46|1047.65
20:26:47|1047.65
20:26:47|1047.42
20:26:49|1047.14
20:26:50|1046.92
20:26:51|1046.89
20:26:52|1046.96
20:26:52|1047.06
20:26:54|1046.9
20:26:55|1046.9
20:26:56|1046.91
20:26:57|1046.74
20:26:57|1046.74
20:26:59|1046.74
20:27:00|1046.75
20:27:02|1046.74
20:27:02|1046.51
20:27:04|1046.42
20:27:05|1046.41
20:27:07|1046.28
20:27:08|1045.98
20:27:09|1046.19
20:27:10|1046.19
20:27:11|1046.19
20:27:12|1046.25
20:27:13|1046.31
20:27:14|1046.32
20:27:15|1046.15
20:27:16|1046.03
20:27:17|1046.01
20:27:18|1046.21
20:27:19|1046.2
20:27:20|1046.21
20:27:21|1046.2
20:27:22|1046.15
20:27:23|1046.01
20:27:24|1046.02
20:27:25|1046.13
20:27:26|1046.14
20:27:27|1046.33
20:27:28|1046.57
20:27:29|1046.07
20:27:30|1046.07
20:27:31|1046.01
20:27:32|1046.
20:27:33|1045.85
20:27:34|1045.94
20:27:36|1045.87
20:27:36|1045.88
20:27:38|1045.88
20:27:38|1045.93
20:27:39|1045.93
20:27:40|1045.93
20:27:42|1045.73
20:27:42|1045.47
20:27:43|1045.49
20:27:44|1045.64
20:27:45|1045.45
20:27:47|1045.45
20:27:47|1045.45
20:27:49|1045.15
20:27:50|1045.11
20:27:51|1045.26
20:27:51|1045.25
20:27:52|1045.24
20:27:53|1045.52
20:27:55|1045.62
20:27:56|1045.73
20:27:56|1045.72
20:27:58|1045.67
20:27:59|1045.67
20:28:00|1045.84
20:28:01|1046.
20:28:02|1046.
20:28:03|1046.
20:28:04|1045.97
20:28:04|1045.86
20:28:06|1045.82
20:28:07|1045.83
20:28:08|1045.76
20:28:09|1045.76
20:28:10|1046.16
20:28:11|1046.17
20:28:12|1046.17
20:28:13|1046.21
20:28:14|1046.08
20:28:15|1046.07
20:28:16|1046.01
20:28:17|1046.02
20:28:18|1046.01
20:28:19|1046.02
20:28:20|1046.02
20:28:21|1046.01
20:28:22|1046.
20:28:23|1046.
20:28:24|1046.
20:28:25|1046.34
20:28:26|1046.46
20:28:27|1046.45
20:28:28|1046.45
20:28:29|1046.45
20:28:30|1046.46
20:28:31|1046.46
20:28:32|1046.45
20:28:33|1046.46
20:28:35|1046.45
20:28:35|1046.45
20:28:37|1046.81
20:28:38|1046.81
20:28:39|1046.81
20:28:40|1046.8
20:28:41|1046.45
20:28:42|1046.46
20:28:43|1046.49
20:28:44|1046.49
20:28:45|1046.49
20:28:46|1046.49
20:28:47|1046.5
20:28:48|1046.49
20:28:49|1046.5
20:28:50|1046.67
20:28:51|1046.67
20:28:52|1046.68
20:28:53|1046.71
20:28:54|1046.71
20:28:55|1046.79
20:28:56|1046.78
20:28:57|1046.8
20:28:58|1046.8
20:28:59|1046.8
20:29:00|1046.79
20:29:01|1046.79
20:29:02|1046.82
20:29:03|1046.97
20:29:04|1046.7
20:29:05|1046.67
20:29:06|1046.61
20:29:08|1046.63
20:29:09|1046.63
20:29:10|1046.62
20:29:11|1046.63
20:29:11|1047.
20:29:12|1047.1
20:29:14|1047.11
20:29:15|1047.1
20:29:16|1047.11
20:29:17|1047.1
20:29:18|1047.11
20:29:18|1047.13
20:29:20|1047.12
20:29:21|1047.13
20:29:22|1047.13
20:29:23|1047.12
20:29:24|1047.13
20:29:25|1047.13
20:29:25|1047.13
20:29:27|1047.12
20:29:28|1047.12
20:29:29|1047.12
20:29:30|1047.13
20:29:31|1047.12
20:29:32|1047.33
20:29:33|1047.33
20:29:34|1047.33
20:29:35|1047.26
20:29:36|1046.99
20:29:37|1046.81
20:29:38|1046.65
20:29:39|1046.53
20:29:40|1046.53
20:29:41|1046.55
20:29:42|1046.77
20:29:43|1046.78
20:29:44|1046.78
20:29:45|1046.77
20:29:46|1046.77
20:29:47|1046.77
20:29:48|1046.78
20:29:49|1046.77
20:29:50|1046.77
20:29:51|1046.77
20:29:52|1046.77
20:29:54|1046.77
20:29:54|1047.06
20:29:56|1047.07
20:29:57|1047.07
20:29:58|1047.07
20:29:59|1047.07
20:30:01|1047.12
20:30:03|1047.27
20:30:03|1047.27
20:30:05|1047.27
20:30:06|1047.27
20:30:08|1047.27
20:30:08|1047.28
20:30:09|1047.37
20:30:11|1047.37
20:30:12|1047.37
20:30:12|1047.37
20:30:14|1047.37
20:30:16|1047.11
20:30:16|1047.11
20:30:17|1047.09
20:30:18|1047.09
20:30:19|1047.09
20:30:20|1047.09
20:30:21|1047.09
20:30:22|1047.12
20:30:25|1046.78
20:30:25|1046.78
20:30:26|1046.78
20:30:27|1046.78
20:30:28|1046.86
20:30:29|1046.55
20:30:30|1046.73
20:30:31|1046.75
20:30:32|1046.76
20:30:33|1046.27
20:30:35|1045.82
20:30:35|1045.79
20:30:36|1045.73
20:30:38|1045.85
20:30:39|1045.85
20:30:41|1046.14
20:30:41|1046.15
20:30:42|1046.49
20:30:43|1046.58
20:30:44|1046.66
20:30:45|1046.97
20:30:46|1047.11
20:30:47|1047.41
20:30:48|1047.67
20:30:49|1047.62
20:30:50|1047.48
20:30:51|1047.48
20:30:52|1047.45
20:30:53|1047.45
20:30:54|1047.96
20:30:55|1047.75
20:30:56|1047.66
20:30:57|1047.31
20:30:59|1047.25
20:31:00|1047.24
20:31:01|1047.25
20:31:02|1047.25
20:31:03|1047.25
20:31:04|1047.35
20:31:05|1047.66
20:31:06|1047.66
20:31:08|1047.49
20:31:09|1047.38
20:31:10|1047.39
20:31:12|1047.48
20:31:12|1047.47
20:31:14|1047.47
20:31:15|1047.47
20:31:15|1047.48
20:31:16|1047.48
20:31:18|1047.47
20:31:19|1047.48
20:31:20|1047.48
20:31:21|1047.5
20:31:22|1047.49
20:31:23|1047.5
20:31:24|1047.5
20:31:25|1047.5
20:31:26|1047.57
20:31:27|1047.56
20:31:28|1047.56
20:31:29|1047.56
20:31:30|1047.56
20:31:31|1047.74
20:31:32|1047.75
20:31:33|1047.59
20:31:34|1047.59
20:31:35|1047.59
20:31:36|1047.5
20:31:37|1047.49
20:31:38|1047.5
20:31:39|1047.56
20:31:40|1047.67
20:31:41|1047.67
20:31:42|1047.67
20:31:43|1047.67
20:31:44|1047.6
20:31:45|1047.6
20:31:46|1047.59
20:31:47|1047.59
20:31:48|1047.66
20:31:49|1047.63
20:31:50|1047.53
20:31:51|1047.53
20:31:52|1047.53
20:31:53|1047.53
20:31:54|1047.52
20:31:55|1047.53
20:31:56|1047.56
20:31:57|1047.56
20:31:58|1047.55
20:32:00|1047.56
20:32:01|1047.56
20:32:01|1047.39
20:32:04|1047.39
20:32:05|1047.86
20:32:05|1047.84
20:32:06|1047.84
20:32:09|1047.84
20:32:10|1047.83
20:32:11|1047.84
20:32:13|1047.81
20:32:13|1047.8
20:32:15|1047.79
20:32:16|1047.79
20:32:17|1047.8
20:32:18|1047.8
20:32:19|1047.83
20:32:20|1047.56
20:32:21|1047.51
20:32:22|1047.52
20:32:23|1047.51
20:32:24|1047.51
20:32:26|1047.52
20:32:27|1047.51
20:32:28|1047.52
20:32:28|1047.52
20:32:30|1047.74
20:32:30|1047.84
20:32:32|1047.84
20:32:33|1047.84
20:32:35|1048.31
20:32:35|1048.31
20:32:36|1048.36
20:32:38|1048.46
20:32:39|1048.46
20:32:39|1049.19
20:32:40|1048.82
20:32:42|1048.76
20:32:43|1048.76
20:32:44|1048.92
20:32:45|1048.97
20:32:45|1048.81
20:32:46|1048.82
20:32:48|1048.86
20:32:49|1048.86
20:32:50|1048.86
20:32:50|1048.83
20:32:51|1049.11
20:32:53|1049.18
20:32:54|1049.21
20:32:55|1049.28
20:32:56|1049.28
20:32:57|1049.28
20:32:58|1049.28
20:32:59|1049.19
20:33:01|1049.24
20:33:01|1049.24
20:33:02|1049.13
20:33:03|1048.81
20:33:04|1048.71
20:33:05|1048.71
20:33:06|1048.72
20:33:07|1048.72
20:33:09|1048.77
20:33:10|1048.77
20:33:12|1048.82
20:33:12|1048.83
20:33:13|1049.04
20:33:15|1049.36
20:33:16|1049.43
20:33:17|1049.48
20:33:18|1049.46
20:33:20|1049.22
20:33:20|1049.23
20:33:21|1049.01
20:33:23|1049.35
20:33:24|1049.35
20:33:25|1049.36
20:33:26|1049.29
20:33:27|1049.28
20:33:28|1049.28
20:33:29|1048.93
20:33:31|1048.87
20:33:32|1048.85
20:33:33|1048.85
20:33:34|1048.67
20:33:35|1048.66
20:33:36|1048.73
20:33:38|1048.51
20:33:39|1048.51
20:33:39|1048.51
20:33:40|1048.7
20:33:41|1048.7
20:33:43|1048.7
20:33:44|1048.69
20:33:44|1048.69
20:33:45|1048.69
20:33:46|1048.94
20:33:48|1049.02
20:33:48|1048.9
20:33:49|1048.91
20:33:50|1048.97
20:33:51|1049.14
20:33:52|1049.14
20:33:53|1049.44
20:33:54|1049.45
20:33:56|1049.44
20:33:56|1049.58
20:33:57|1049.46
20:33:58|1049.45
20:33:59|1049.45
20:34:01|1048.93
20:34:02|1048.93
20:34:03|1049.18
20:34:04|1049.18
20:34:06|1049.18
20:34:06|1049.19
20:34:07|1048.79
20:34:08|1048.79
20:34:09|1049.07
20:34:11|1048.83
20:34:12|1048.71
20:34:13|1048.92
20:34:14|1048.93
20:34:15|1048.93
20:34:17|1049.03
20:34:17|1049.16
20:34:18|1049.31
20:34:19|1049.11
20:34:20|1049.01
20:34:21|1049.02
20:34:22|1048.7
20:34:23|1048.71
20:34:25|1048.71
20:34:26|1048.7
20:34:27|1048.79
20:34:29|1048.84
20:34:29|1048.97
20:34:30|1048.97
20:34:31|1048.98
20:34:32|1049.11
20:34:33|1049.22
20:34:34|1049.28
20:34:35|1049.29
20:34:36|1049.28
20:34:37|1049.29
20:34:38|1049.49
20:34:39|1049.18
20:34:40|1049.19
20:34:42|1049.14
20:34:42|1049.14
20:34:44|1049.04
20:34:44|1049.04
20:34:45|1049.18
20:34:46|1049.25
20:34:47|1049.6
20:34:48|1049.6
20:34:50|1049.6
20:34:50|1049.61
20:34:52|1049.6
20:34:53|1050.1
20:34:53|1050.1
20:34:54|1049.9
20:34:56|1049.89
20:34:57|1049.89
20:34:58|1049.9
20:34:58|1049.9
20:35:00|1049.89
20:35:00|1049.9
20:35:02|1049.89
20:35:03|1049.9
20:35:04|1049.64
20:35:05|1049.82
20:35:05|1050.
20:35:07|1050.02
20:35:07|1050.11
20:35:09|1050.1
20:35:09|1050.09
20:35:11|1050.09
20:35:12|1050.03
20:35:14|1050.11
20:35:14|1050.
20:35:15|1049.77
20:35:16|1049.72
20:35:17|1049.74
20:35:18|1049.73
20:35:20|1049.64
20:35:20|1049.65
20:35:21|1049.76
20:35:23|1049.75
20:35:23|1049.67
20:35:25|1049.67
20:35:26|1049.26
20:35:26|1049.39
20:35:27|1049.41
20:35:29|1049.47
20:35:29|1049.47
20:35:31|1049.47
20:35:31|1049.47
20:35:32|1049.38
20:35:33|1049.39
20:35:35|1049.36
20:35:36|1049.37
20:35:37|1049.37
20:35:38|1049.37
20:35:39|1049.33
20:35:41|1049.33
20:35:41|1049.34
20:35:43|1049.28
20:35:43|1049.27
20:35:45|1049.27
20:35:46|1049.48
20:35:47|1049.49
20:35:48|1049.49
20:35:49|1049.66
20:35:50|1049.71
20:35:51|1049.81
20:35:52|1049.82
20:35:53|1049.81
20:35:54|1049.58
20:35:55|1049.58
20:35:56|1049.57
20:35:57|1049.52
20:35:58|1049.39
20:35:59|1049.4
20:36:00|1049.4
20:36:01|1049.21
20:36:02|1049.24
20:36:03|1049.23
20:36:04|1049.23
20:36:06|1049.04
20:36:07|1049.04
20:36:08|1049.04
20:36:09|1049.05
20:36:10|1049.04
20:36:11|1049.11
20:36:13|1049.1
20:36:14|1048.91
20:36:15|1048.89
20:36:16|1048.89
20:36:17|1048.89
20:36:18|1048.77
20:36:19|1048.77
20:36:20|1048.77
20:36:21|1048.64
20:36:21|1048.48
20:36:22|1048.48
20:36:24|1048.47
20:36:25|1048.6
20:36:26|1048.61
20:36:27|1048.61
20:36:28|1048.6
20:36:29|1048.6
20:36:30|1048.6
20:36:31|1048.6
20:36:32|1048.57
20:36:33|1048.53
20:36:34|1048.53
20:36:35|1048.53
20:36:36|1048.53
20:36:37|1048.52
20:36:38|1048.53
20:36:39|1048.53
20:36:40|1048.53
20:36:41|1048.52
20:36:42|1048.44
20:36:43|1048.44
20:36:44|1048.32
20:36:45|1048.1
20:36:46|1048.09
20:36:47|1048.1
20:36:48|1048.28
20:36:49|1048.2
20:36:50|1048.12
20:36:51|1047.99
20:36:52|1047.94
20:36:53|1047.94
20:36:54|1047.94
20:36:55|1047.94
20:36:56|1048.01
20:36:57|1048.08
20:36:58|1048.08
20:36:59|1048.08
20:37:00|1048.05
20:37:01|1047.99
20:37:02|1047.99
20:37:03|1047.99
20:37:04|1048.
20:37:05|1047.99
20:37:06|1048.
20:37:07|1048.
20:37:09|1047.99
20:37:09|1048.
20:37:10|1048.
20:37:11|1047.99
20:37:13|1047.89
20:37:14|1047.75
20:37:15|1047.75
20:37:17|1047.9
20:37:17|1047.81
20:37:18|1047.8
20:37:19|1047.81
20:37:20|1047.81
20:37:21|1047.66
20:37:22|1047.35
20:37:23|1047.36
20:37:24|1047.36
20:37:25|1047.36
20:37:26|1047.36
20:37:27|1047.36
20:37:28|1047.36
20:37:29|1047.36
20:37:30|1047.36
20:37:31|1047.36
20:37:32|1047.36
20:37:33|1047.36
20:37:34|1047.36
20:37:35|1047.35
20:37:37|1047.35
20:37:37|1047.36
20:37:38|1047.36
20:37:39|1047.73
20:37:40|1047.72
20:37:41|1047.54
20:37:42|1047.55
20:37:43|1047.69
20:37:44|1047.68
20:37:46|1047.69
20:37:46|1047.68
20:37:47|1047.6
20:37:48|1047.6
20:37:50|1048.07
20:37:50|1048.07
20:37:52|1048.07
20:37:53|1048.08
20:37:54|1048.08
20:37:54|1048.22
20:37:55|1048.21
20:37:57|1048.21
20:37:58|1048.21
20:37:58|1048.14
20:38:00|1048.14
20:38:01|1048.14
20:38:02|1048.44
20:38:03|1048.45
20:38:04|1048.45
20:38:06|1048.44
20:38:07|1048.44
20:38:08|1048.44
20:38:08|1048.45
20:38:10|1048.36
20:38:11|1048.33
20:38:12|1048.34
20:38:12|1048.33
20:38:15|1048.55
20:38:15|1048.6
20:38:17|1048.6
20:38:19|1048.26
20:38:19|1048.24
20:38:20|1048.24
20:38:21|1048.24
20:38:22|1048.25
20:38:23|1048.25
20:38:25|1048.19
20:38:25|1048.18
20:38:27|1048.19
20:38:28|1048.24
20:38:29|1048.25
20:38:30|1048.24
20:38:31|1048.25
20:38:31|1048.24
20:38:33|1048.24
20:38:34|1048.24
20:38:35|1048.24
20:38:36|1048.24
20:38:37|1048.25
20:38:37|1048.24
20:38:40|1048.23
20:38:40|1048.23
20:38:41|1048.24
20:38:42|1048.23
20:38:43|1048.23
20:38:44|1048.23
20:38:46|1048.24
20:38:47|1048.23
20:38:48|1048.23
20:38:48|1048.23
20:38:51|1048.35
20:38:51|1048.34
20:38:52|1048.35
20:38:54|1048.36
20:38:55|1048.52
20:38:56|1048.52
20:38:57|1048.52
20:38:58|1048.57
20:38:58|1048.57
20:38:59|1048.4
20:39:00|1048.39
20:39:02|1048.39
20:39:02|1048.4
20:39:04|1048.4
20:39:05|1048.4
20:39:06|1048.39
20:39:08|1048.39
20:39:08|1048.39
20:39:09|1048.39
20:39:10|1048.4
20:39:11|1048.4
20:39:12|1048.4
20:39:13|1048.4
20:39:15|1048.39
20:39:16|1048.48
20:39:16|1048.23
20:39:18|1048.14
20:39:19|1048.14
20:39:20|1048.1
20:39:20|1048.08
20:39:22|1048.09
20:39:22|1048.09
20:39:24|1048.09
20:39:25|1048.08
20:39:28|1048.09
20:39:29|1048.08
20:39:29|1048.08
20:39:30|1048.08
20:39:32|1048.08
20:39:32|1048.08
20:39:34|1048.08
20:39:35|1048.09
20:39:35|1048.07
20:39:38|1047.63
20:39:38|1047.63
20:39:40|1047.91
20:39:41|1048.04
20:39:42|1047.77
20:39:43|1047.63
20:39:43|1047.54
20:39:45|1047.53
20:39:46|1047.13
20:39:47|1047.07
20:39:48|1047.08
20:39:48|1047.09
20:39:50|1047.09
20:39:52|1047.13
20:39:52|1047.13
20:39:53|1047.14
20:39:54|1047.15
20:39:55|1047.15
20:39:56|1047.4
20:39:57|1047.53
20:39:59|1047.67
20:40:00|1047.7
20:40:01|1047.46
20:40:02|1047.21
20:40:03|1047.22
20:40:04|1047.21
20:40:04|1047.22
20:40:06|1047.22
20:40:07|1047.24
20:40:08|1047.25
20:40:08|1047.25
20:40:10|1047.26
20:40:11|1047.25
20:40:11|1047.26
20:40:13|1047.27
20:40:13|1047.52
20:40:14|1047.54
20:40:16|1047.91
20:40:18|1047.77
20:40:18|1047.77
20:40:19|1047.66
20:40:21|1047.56
20:40:22|1047.5
20:40:24|1047.5
20:40:25|1047.5
20:40:26|1047.44
20:40:26|1047.45
20:40:28|1047.4
20:40:29|1047.41
20:40:30|1047.41
20:40:31|1047.4
20:40:32|1047.4
20:40:33|1047.48
20:40:34|1047.48
20:40:35|1047.48
20:40:36|1047.48
20:40:37|1047.67
20:40:38|1047.67
20:40:39|1047.66
20:40:40|1047.66
20:40:41|1047.67
20:40:42|1047.66
20:40:43|1047.66
20:40:44|1047.71
20:40:45|1047.85
20:40:45|1047.84
20:40:47|1047.98
20:40:47|1047.98
20:40:49|1047.98
20:40:50|1047.95
20:40:51|1047.95
20:40:52|1047.94
20:40:53|1047.94
20:40:54|1047.92
20:40:54|1047.93
20:40:56|1047.92
20:40:57|1047.92
20:40:58|1047.93
20:40:59|1047.94
20:40:59|1047.95
20:41:00|1047.94
20:41:03|1047.95
20:41:03|1047.94
20:41:04|1047.95
20:41:05|1047.95
20:41:06|1047.95
20:41:07|1047.95
20:41:08|1047.95
20:41:09|1047.95
20:41:11|1047.94
20:41:12|1047.94
20:41:13|1047.94
20:41:13|1047.94
20:41:15|1047.93
20:41:16|1047.93
20:41:16|1047.93
20:41:19|1047.87
20:41:19|1047.88
20:41:20|1047.87
20:41:21|1047.87
20:41:22|1047.87
20:41:23|1047.87
20:41:24|1047.87
20:41:25|1047.87
20:41:26|1047.87
20:41:27|1047.87
20:41:28|1047.87
20:41:29|1047.88
20:41:30|1047.89
20:41:31|1047.88
20:41:33|1047.72
20:41:34|1047.68
20:41:35|1047.68
20:41:36|1047.61
20:41:37|1047.52
20:41:38|1047.48
20:41:39|1047.42
20:41:40|1047.32
20:41:41|1047.24
20:41:42|1047.23
20:41:43|1047.23
20:41:44|1047.23
20:41:45|1047.22
20:41:46|1047.23
20:41:47|1047.26
20:41:48|1047.3
20:41:50|1047.3
20:41:51|1047.16
20:41:51|1047.13
20:41:52|1047.13
20:41:54|1047.1
20:41:55|1046.81
20:41:56|1046.81
20:41:56|1046.7
20:41:57|1046.67
20:41:59|1047.
20:42:00|1047.
20:42:01|1046.99
20:42:02|1046.99
20:42:03|1046.99
20:42:04|1047.
20:42:05|1047.
20:42:06|1047.2
20:42:07|1047.2
20:42:08|1047.28
20:42:09|1047.28
20:42:10|1047.28
20:42:11|1047.27
20:42:12|1047.27
20:42:13|1047.27
20:42:15|1047.31
20:42:15|1047.3
20:42:16|1047.31
20:42:17|1047.31
20:42:18|1047.31
20:42:19|1047.78
20:42:21|1047.78
20:42:22|1047.78
20:42:23|1047.79
20:42:24|1047.93
20:42:25|1047.92
20:42:26|1047.92
20:42:28|1047.93
20:42:28|1047.93
20:42:30|1047.94
20:42:31|1047.94
20:42:32|1047.93
20:42:33|1047.94
20:42:33|1047.94
20:42:34|1047.94
20:42:36|1047.78
20:42:37|1047.78
20:42:38|1047.78
20:42:40|1047.78
20:42:41|1047.78
20:42:42|1047.78
20:42:43|1047.95
20:42:44|1048.07
20:42:45|1048.07
20:42:46|1048.08
20:42:47|1048.08
20:42:48|1048.07
20:42:49|1048.07
20:42:50|1048.07
20:42:51|1048.07
20:42:52|1048.08
20:42:53|1048.08
20:42:54|1048.1
20:42:55|1048.1
20:42:56|1048.27
20:42:57|1048.28
20:42:58|1048.28
20:42:59|1048.28
20:43:00|1048.39
20:43:01|1048.39
20:43:02|1048.29
20:43:03|1048.28
20:43:04|1048.28
20:43:05|1048.28
20:43:06|1048.29
20:43:07|1048.29
20:43:08|1048.29
20:43:09|1048.28
20:43:10|1048.16
20:43:11|1048.09
20:43:12|1048.09
20:43:13|1048.08
20:43:15|1048.09
20:43:16|1048.17
20:43:16|1048.18
20:43:17|1048.18
20:43:19|1048.18
20:43:20|1048.18
20:43:21|1048.18
20:43:22|1048.18
20:43:23|1048.18
20:43:24|1048.17
20:43:25|1048.17
20:43:26|1048.17
20:43:27|1048.21
20:43:28|1048.27
20:43:29|1048.06
20:43:30|1048.06
20:43:31|1048.1
20:43:32|1048.11
20:43:34|1048.1
20:43:35|1048.11
20:43:36|1048.1
20:43:36|1048.11
20:43:38|1048.11
20:43:39|1048.11
20:43:39|1048.1
20:43:41|1048.1
20:43:42|1048.1
20:43:42|1048.1
20:43:44|1048.11
20:43:45|1048.1
20:43:46|1048.1
20:43:48|1048.11
20:43:48|1048.11
20:43:49|1048.11
20:43:50|1048.12
20:43:51|1048.12
20:43:52|1048.13
20:43:54|1048.43
20:43:55|1048.43
20:43:56|1048.24
20:43:57|1048.24
20:43:57|1047.79
20:43:59|1047.8
20:43:59|1047.8
20:44:00|1047.79
20:44:01|1047.79
20:44:03|1047.79
20:44:04|1047.8
20:44:05|1047.8
20:44:07|1047.8
20:44:08|1047.82
20:44:09|1047.82
20:44:10|1047.9
20:44:11|1047.9
20:44:12|1047.71
20:44:13|1047.59
20:44:14|1047.59
20:44:15|1047.39
20:44:16|1047.38
20:44:17|1047.38
20:44:18|1047.55
20:44:19|1047.56
20:44:21|1047.3
20:44:22|1046.85
20:44:23|1046.85
20:44:24|1046.84
20:44:25|1046.85
20:44:26|1046.85
20:44:28|1046.84
20:44:29|1046.84
20:44:30|1046.84
20:44:31|1046.82
20:44:32|1046.81
20:44:33|1046.75
20:44:34|1046.71
20:44:35|1046.71
20:44:36|1046.61
20:44:37|1046.51
20:44:39|1046.29
20:44:40|1046.35
20:44:41|1046.35
20:44:42|1046.35
20:44:43|1046.35
20:44:44|1046.14
20:44:45|1046.01
20:44:46|1046.01
20:44:47|1046.
20:44:48|1046.
20:44:49|1046.
20:44:50|1045.99
20:44:51|1045.99
20:44:53|1045.99
20:44:53|1045.98
20:44:54|1045.98
20:44:56|1045.98
20:44:57|1046.3
20:44:58|1046.12
20:44:58|1046.12
20:45:00|1046.1
20:45:00|1046.09
20:45:02|1046.06
20:45:03|1046.06
20:45:03|1046.05
20:45:05|1045.99
20:45:06|1045.99
20:45:07|1045.78
20:45:09|1045.43
20:45:10|1045.41
20:45:11|1045.37
20:45:11|1045.67
20:45:12|1045.66
20:45:13|1045.25
20:45:14|1045.27
20:45:15|1045.24
20:45:17|1045.24
20:45:18|1045.23
20:45:19|1045.21
20:45:19|1045.22
20:45:21|1045.21
20:45:22|1045.22
20:45:24|1045.29
20:45:24|1045.29
20:45:25|1045.3
20:45:26|1045.29
20:45:27|1045.29
20:45:28|1045.3
20:45:29|1045.3
20:45:31|1045.03
20:45:32|1045.03
20:45:33|1045.15
20:45:34|1044.38
20:45:34|1044.45
20:45:36|1044.44
20:45:37|1044.48
20:45:39|1044.44
20:45:39|1044.44
20:45:40|1044.45
20:45:41|1044.45
20:45:42|1044.3
20:45:43|1044.18
20:45:44|1044.17
20:45:45|1044.16
20:45:46|1044.14
20:45:48|1044.08
20:45:49|1044.
20:45:50|1043.88
20:45:51|1043.87
20:45:52|1043.83
20:45:54|1043.74
20:45:54|1043.64
20:45:55|1043.74
20:45:56|1043.73
20:45:57|1043.73
20:45:58|1044.01
20:45:59|1044.05
20:46:01|1044.25
20:46:02|1044.25
20:46:03|1044.09
20:46:04|1044.09
20:46:05|1044.1
20:46:06|1044.09
20:46:08|1044.1
20:46:08|1044.26
20:46:09|1044.34
20:46:10|1044.34
20:46:12|1044.22
20:46:12|1043.81
20:46:14|1043.65
20:46:14|1043.33
20:46:16|1043.16
20:46:17|1043.25
20:46:17|1043.24
20:46:18|1043.24
20:46:19|1043.49
20:46:20|1043.65
20:46:21|1043.9
20:46:22|1044.03
20:46:24|1044.37
20:46:26|1044.42
20:46:27|1044.16
20:46:28|1044.15
20:46:29|1044.15
20:46:29|1044.15
20:46:30|1044.16
20:46:31|1044.14
20:46:32|1044.14
20:46:34|1044.2
20:46:36|1044.04
20:46:37|1044.04
20:46:38|1044.08
20:46:38|1044.08
20:46:40|1044.08
20:46:40|1044.08
20:46:41|1044.08
20:46:43|1044.08
20:46:44|1044.07
20:46:45|1044.07
20:46:45|1044.23
20:46:48|1044.16
20:46:48|1044.1
20:46:49|1044.1
20:46:50|1044.1
20:46:52|1044.14
20:46:53|1044.36
20:46:54|1044.54
20:46:55|1044.55
20:46:56|1044.54
20:46:56|1044.54
20:46:58|1044.54
20:46:58|1044.44
20:46:59|1044.45
20:47:01|1044.44
20:47:02|1044.44
20:47:02|1044.45
20:47:04|1044.45
20:47:06|1044.45
20:47:06|1044.44
20:47:07|1044.44
20:47:08|1044.45
20:47:10|1044.45
20:47:11|1044.51
20:47:11|1044.51
20:47:12|1044.5
20:47:13|1044.52
20:47:15|1044.96
20:47:16|1044.81
20:47:17|1044.73
20:47:18|1044.73
20:47:19|1044.53
20:47:20|1043.99
20:47:21|1043.98
20:47:22|1043.99
20:47:23|1043.82
20:47:23|1043.82
20:47:24|1043.82
20:47:25|1043.69
20:47:27|1043.69
20:47:29|1043.7
20:47:29|1043.7
20:47:30|1043.71
20:47:32|1043.71
20:47:33|1043.7
20:47:34|1043.7
20:47:34|1043.7
20:47:35|1043.71
20:47:37|1043.7
20:47:38|1043.7
20:47:39|1043.71
20:47:40|1043.7
20:47:41|1043.7
20:47:41|1043.69
20:47:42|1043.72
20:47:44|1043.86
20:47:45|1043.86
20:47:45|1043.7
20:47:46|1043.69
20:47:48|1043.69
20:47:48|1043.46
20:47:49|1043.47
20:47:51|1043.48
20:47:52|1043.48
20:47:53|1043.65
20:47:53|1043.37
20:47:55|1043.37
20:47:55|1043.31
20:47:57|1043.25
20:47:58|1043.24
20:47:58|1043.25
20:48:00|1043.36
20:48:01|1043.19
20:48:02|1043.19
20:48:03|1043.19
20:48:04|1043.2
20:48:05|1043.19
20:48:06|1043.19
20:48:07|1043.2
20:48:07|1043.19
20:48:09|1043.19
20:48:10|1043.19
20:48:11|1043.2
20:48:11|1043.21
20:48:14|1043.39
20:48:14|1043.39
20:48:15|1043.39
20:48:16|1043.79
20:48:17|1043.63
20:48:18|1043.63
20:48:19|1043.64
20:48:20|1043.64
20:48:22|1043.64
20:48:23|1043.64
20:48:25|1043.66
20:48:25|1043.67
20:48:26|1043.67
20:48:27|1043.67
20:48:28|1043.67
20:48:29|1043.37
20:48:31|1043.05
20:48:32|1043.03
20:48:34|1043.03
20:48:34|1043.04
20:48:35|1043.04
20:48:36|1043.03
20:48:37|1043.03
20:48:38|1042.87
20:48:39|1042.41
20:48:40|1042.16
20:48:41|1041.87
20:48:42|1041.86
20:48:44|1041.67
20:48:45|1041.59
20:48:46|1041.68
20:48:46|1041.66
20:48:48|1041.58
20:48:49|1041.18
20:48:50|1041.18
20:48:51|1041.19
20:48:53|1040.8
20:48:54|1040.64
20:48:54|1040.65
20:48:56|1040.47
20:48:57|1040.68
20:48:58|1041.17
20:48:59|1040.77
20:49:00|1040.74
20:49:01|1040.74
20:49:02|1040.74
20:49:03|1040.93
20:49:04|1040.92
20:49:05|1040.92
20:49:06|1041.29
20:49:07|1041.41
20:49:08|1041.41
20:49:09|1041.74
20:49:11|1041.79
20:49:12|1041.99
20:49:13|1042.16
20:49:14|1042.16
20:49:14|1042.38
20:49:16|1042.2
20:49:17|1042.31
20:49:17|1042.87
20:49:18|1042.88
20:49:19|1042.93
20:49:21|1043.19
20:49:22|1043.3
20:49:22|1043.29
20:49:23|1043.12
20:49:24|1042.98
20:49:25|1042.98
20:49:27|1042.59
20:49:27|1042.55
20:49:29|1042.55
20:49:29|1042.44
20:49:31|1042.
20:49:32|1042.33
20:49:33|1042.44
20:49:34|1042.68
20:49:36|1042.63
20:49:36|1042.64
20:49:37|1042.83
20:49:38|1042.97
20:49:39|1042.97
20:49:41|1042.98
20:49:42|1043.09
20:49:43|1043.13
20:49:44|1043.09
20:49:45|1043.08
20:49:46|1043.09
20:49:47|1043.08
20:49:48|1043.08
20:49:49|1042.88
20:49:50|1042.5
20:49:51|1042.37
20:49:52|1042.37
20:49:53|1042.37
20:49:55|1042.22
20:49:55|1041.9
20:49:56|1041.9
20:49:57|1041.9
20:49:58|1041.93
20:49:59|1041.93
20:50:00|1041.84
20:50:01|1041.84
20:50:03|1041.99
20:50:03|1042.07
20:50:04|1042.08
20:50:05|1042.15
20:50:06|1042.52
20:50:07|1042.52
20:50:09|1042.05
20:50:10|1042.2
20:50:11|1042.25
20:50:12|1042.44
20:50:13|1042.65
20:50:14|1042.64
20:50:15|1042.75
20:50:16|1042.75
20:50:17|1043.01
20:50:18|1043.03
20:50:19|1043.09
20:50:20|1043.1
20:50:21|1043.1
20:50:22|1043.27
20:50:23|1043.28
20:50:24|1043.28
20:50:25|1043.29
20:50:26|1043.29
20:50:27|1043.29
20:50:29|1043.16
20:50:30|1043.16
20:50:31|1043.17
20:50:32|1043.17
20:50:33|1043.14
20:50:34|1042.9
20:50:35|1042.89
20:50:37|1042.42
20:50:38|1042.43
20:50:38|1042.42
20:50:40|1042.42
20:50:41|1042.73
20:50:41|1042.76
20:50:43|1043.12
20:50:44|1043.1
20:50:45|1043.1
20:50:46|1043.1
20:50:47|1043.1
20:50:49|1043.09
20:50:50|1042.74
20:50:51|1042.62
20:50:51|1042.6
20:50:53|1042.41
20:50:54|1042.42
20:50:55|1042.41
20:50:56|1042.42
20:50:57|1042.41
20:50:59|1042.42
20:51:00|1042.43
20:51:00|1042.64
20:51:02|1042.62
20:51:03|1042.62
20:51:03|1042.6
20:51:05|1042.6
20:51:05|1042.6
20:51:06|1042.6
20:51:08|1042.6
20:51:10|1042.6
20:51:10|1042.6
20:51:12|1042.65
20:51:12|1042.7
20:51:13|1042.77
20:51:15|1042.85
20:51:16|1042.96
20:51:17|1042.96
20:51:18|1042.87
20:51:19|1042.97
20:51:19|1043.01
20:51:21|1043.05
20:51:21|1043.17
20:51:23|1043.17
20:51:23|1043.17
20:51:25|1042.77
20:51:26|1042.61
20:51:28|1042.4
20:51:29|1042.49
20:51:29|1042.5
20:51:31|1042.5
20:51:32|1042.64
20:51:33|1042.65
20:51:33|1042.64
20:51:34|1042.75
20:51:36|1042.85
20:51:36|1042.84
20:51:38|1042.37
20:51:40|1042.01
20:51:40|1042.01
20:51:42|1042.
20:51:43|1042.01
20:51:44|1042.01
20:51:45|1042.01
20:51:46|1042.01
20:51:46|1042.01
20:51:48|1041.96
20:51:49|1041.96
20:51:50|1041.95
20:51:51|1041.96
20:51:52|1041.95
20:51:53|1041.96
20:51:54|1042.
20:51:55|1042.
20:51:55|1041.99
20:51:57|1042.
20:51:57|1042.15
20:51:58|1042.16
20:52:00|1042.29
20:52:00|1042.27
20:52:02|1042.27
20:52:02|1042.27
20:52:03|1042.26
20:52:05|1042.19
20:52:06|1042.42
20:52:07|1042.5
20:52:08|1042.58
20:52:09|1042.58
20:52:10|1042.58
20:52:11|1042.95
20:52:11|1042.95
20:52:13|1042.76
20:52:14|1042.76
20:52:15|1042.83
20:52:16|1042.83
20:52:17|1042.67
20:52:18|1042.68
20:52:19|1042.67
20:52:20|1042.67
20:52:20|1042.68
20:52:22|1042.68
20:52:23|1042.68
20:52:23|1042.69
20:52:24|1042.68
20:52:25|1042.8
20:52:26|1042.94
20:52:28|1042.94
20:52:30|1043.15
20:52:30|1043.16
20:52:31|1043.28
20:52:33|1043.31
20:52:34|1043.31
20:52:35|1043.31
20:52:35|1043.16
20:52:36|1043.18
20:52:38|1043.18
20:52:38|1043.18
20:52:39|1043.18
20:52:41|1043.31
20:52:42|1043.31
20:52:42|1043.3
20:52:43|1043.3
20:52:45|1043.31
20:52:46|1043.31
20:52:46|1043.45
20:52:48|1043.44
20:52:49|1043.45
20:52:50|1043.53
20:52:51|1043.53
20:52:52|1043.55
20:52:53|1043.67
20:52:54|1043.68
20:52:56|1043.68
20:52:56|1043.68
20:52:58|1043.68
20:52:59|1043.67
20:53:00|1043.71
20:53:01|1043.72
20:53:03|1043.71
20:53:04|1043.72
20:53:04|1043.71
20:53:05|1043.71
20:53:06|1043.74
20:53:07|1043.75
20:53:08|1043.78
20:53:10|1043.78
20:53:10|1043.36
20:53:12|1043.37
20:53:12|1043.27
20:53:13|1043.19
20:53:15|1042.82
20:53:16|1042.82
20:53:17|1042.83
20:53:18|1042.7
20:53:19|1042.7
20:53:20|1042.72
20:53:21|1042.72
20:53:22|1042.85
20:53:23|1043.01
20:53:24|1043.01
20:53:25|1043.21
20:53:27|1043.22
20:53:28|1043.22
20:53:29|1043.2
20:53:31|1043.12
20:53:32|1043.12
20:53:33|1043.12
20:53:34|1043.11
20:53:34|1043.12
20:53:36|1043.12
20:53:37|1043.12
20:53:38|1043.12
20:53:39|1043.12
20:53:40|1043.11
20:53:41|1043.11
20:53:43|1043.04
20:53:44|1043.04
20:53:44|1043.34
20:53:46|1043.34
20:53:47|1043.35
20:53:47|1043.35
20:53:48|1043.34
20:53:49|1043.35
20:53:50|1043.34
20:53:51|1043.39
20:53:52|1043.39
20:53:54|1043.39
20:53:54|1043.39
20:53:55|1043.38
20:53:57|1043.39
20:53:58|1043.39
20:53:59|1043.38
20:54:00|1043.49
20:54:01|1043.18
20:54:01|1043.08
20:54:03|1042.61
20:54:05|1042.59
20:54:05|1042.93
20:54:06|1042.93
20:54:07|1042.93
20:54:09|1042.85
20:54:10|1042.74
20:54:11|1042.72
20:54:12|1042.63
20:54:13|1042.63
20:54:14|1042.84
20:54:16|1042.99
20:54:16|1042.99
20:54:18|1042.99
20:54:18|1042.99
20:54:19|1042.98
20:54:22|1042.99
20:54:22|1042.99
20:54:23|1042.99
20:54:24|1042.99
20:54:25|1042.99
20:54:26|1042.99
20:54:27|1042.99
20:54:28|1042.99
20:54:30|1042.99
20:54:32|1042.99
20:54:32|1042.99
20:54:34|1043.34
20:54:35|1043.09
20:54:36|1043.1
20:54:36|1043.09
20:54:37|1043.09
20:54:39|1043.1
20:54:40|1043.1
20:54:42|1043.02
20:54:42|1043.
20:54:43|1042.99
20:54:44|1042.99
20:54:45|1042.95
20:54:46|1042.92
20:54:47|1042.88
20:54:48|1042.88
20:54:49|1042.87
20:54:50|1042.88
20:54:51|1042.85
20:54:52|1042.68
20:54:53|1042.64
20:54:54|1042.65
20:54:55|1042.65
20:54:56|1042.65
20:54:57|1042.65
20:54:58|1042.65
20:54:59|1042.65
20:55:00|1042.65
20:55:01|1042.65
20:55:02|1042.9
20:55:03|1043.16
20:55:05|1043.48
20:55:06|1043.32
20:55:07|1043.32
20:55:07|1043.32
20:55:08|1043.31
20:55:10|1043.32
20:55:11|1043.04
20:55:12|1042.84
20:55:13|1042.84
20:55:13|1042.84
20:55:15|1042.84
20:55:16|1042.75
20:55:17|1042.56
20:55:18|1042.56
20:55:18|1042.47
20:55:20|1042.46
20:55:21|1042.47
20:55:22|1042.47
20:55:23|1042.47
20:55:24|1042.09
20:55:25|1042.09
20:55:26|1042.09
20:55:27|1042.01
20:55:27|1042.02
20:55:29|1042.01
20:55:30|1042.01
20:55:32|1041.77
20:55:32|1041.77
20:55:34|1041.88
20:55:34|1041.89
20:55:36|1041.9
20:55:37|1041.9
20:55:38|1041.9
20:55:39|1041.99
20:55:40|1042.15
20:55:42|1042.32
20:55:42|1042.32
20:55:43|1042.32
20:55:44|1042.34
20:55:45|1042.4
20:55:46|1042.32
20:55:47|1042.32
20:55:48|1042.46
20:55:49|1042.44
20:55:50|1042.52
20:55:51|1042.75
20:55:52|1042.82
20:55:53|1043.5
20:55:54|1043.37
20:55:55|1043.27
20:55:56|1043.27
20:55:57|1043.47
20:55:58|1043.47
20:55:59|1043.48
20:56:00|1043.47
20:56:01|1043.48
20:56:03|1043.35
20:56:04|1043.35
20:56:05|1043.35
20:56:06|1043.34
20:56:07|1043.45
20:56:08|1043.45
20:56:09|1043.45
20:56:10|1043.45
20:56:11|1043.44
20:56:13|1043.44
20:56:14|1043.44
20:56:14|1043.44
20:56:15|1043.44
20:56:16|1043.44
20:56:18|1043.44
20:56:19|1043.44
20:56:20|1043.44
20:56:21|1043.45
20:56:22|1043.44
20:56:23|1043.45
20:56:24|1043.45
20:56:25|1043.45
20:56:26|1043.45
20:56:27|1043.45
20:56:28|1043.45
20:56:29|1043.44
20:56:30|1043.44
20:56:31|1043.45
20:56:33|1043.44
20:56:33|1043.45
20:56:35|1043.45
20:56:36|1043.45
20:56:37|1043.44
20:56:38|1043.45
20:56:39|1043.44
20:56:40|1043.45
20:56:42|1043.44
20:56:42|1043.45
20:56:44|1043.45
20:56:44|1043.44
20:56:45|1043.45
20:56:46|1043.45
20:56:48|1043.45
20:56:48|1043.45
20:56:49|1043.45
20:56:50|1043.46
20:56:51|1043.46
20:56:52|1043.46
20:56:54|1043.46
20:56:55|1043.46
20:56:55|1043.46
20:56:57|1043.46
20:56:57|1043.46
20:56:58|1043.46
20:56:59|1044.11
20:57:00|1044.06
20:57:02|1044.07
20:57:02|1044.2
20:57:04|1044.21
20:57:06|1044.2
20:57:06|1044.2
20:57:08|1044.22
20:57:08|1044.22
20:57:10|1044.22
20:57:10|1044.23
20:57:12|1044.34
20:57:13|1044.34
20:57:15|1044.5
20:57:15|1044.51
20:57:17|1044.5
20:57:18|1044.51
20:57:19|1044.5
20:57:20|1044.5
20:57:22|1044.5
20:57:22|1044.5
20:57:23|1044.5
20:57:24|1044.61
20:57:25|1044.77
20:57:26|1044.78
20:57:27|1044.77
20:57:28|1044.84
20:57:29|1044.99
20:57:30|1045.07
20:57:31|1045.24
20:57:33|1045.19
20:57:35|1045.75
20:57:35|1045.66
20:57:37|1045.79
20:57:37|1045.87
20:57:39|1045.87
20:57:39|1046.17
20:57:40|1046.17
20:57:41|1046.18
20:57:43|1046.11
20:57:44|1046.11
20:57:44|1045.9
20:57:45|1045.87
20:57:46|1045.88
20:57:47|1045.88
20:57:49|1046.05
20:57:50|1046.05
20:57:50|1046.09
20:57:51|1046.09
20:57:52|1046.16
20:57:53|1046.16
20:57:54|1046.17
20:57:55|1046.17
20:57:56|1046.16
20:57:57|1046.16
20:57:58|1046.17
20:58:00|1046.17
20:58:01|1046.17
20:58:02|1046.19
20:58:03|1046.25
20:58:04|1046.26
20:58:05|1046.26
20:58:06|1046.13
20:58:07|1046.13
20:58:08|1046.12
20:58:10|1046.17
20:58:10|1046.47
20:58:12|1046.75
20:58:13|1046.76
20:58:14|1046.87
20:58:14|1047.05
20:58:16|1047.21
20:58:17|1047.11
20:58:18|1047.11
20:58:19|1046.88
20:58:20|1047.03
20:58:21|1047.04
20:58:22|1047.43
20:58:23|1047.43
20:58:24|1047.43
20:58:25|1047.26
20:58:26|1047.23
20:58:27|1047.36
20:58:28|1047.36
20:58:29|1047.36
20:58:30|1047.44
20:58:31|1047.58
20:58:32|1047.68
20:58:33|1047.68
20:58:35|1047.65
20:58:36|1047.47
20:58:38|1047.37
20:58:38|1047.37
20:58:40|1047.37
20:58:40|1047.37
20:58:41|1047.37
20:58:43|1047.37
20:58:44|1046.89
20:58:44|1046.77
20:58:46|1047.27
20:58:48|1047.27
20:58:49|1047.31
20:58:49|1047.45
20:58:50|1047.44
20:58:52|1047.45
20:58:53|1047.47
20:58:53|1047.61
20:58:54|1047.61
20:58:55|1047.61
20:58:56|1047.6
20:58:57|1047.39
20:58:59|1047.36
20:58:59|1047.25
20:59:00|1047.25
20:59:01|1047.25
20:59:02|1047.25
20:59:03|1047.24
20:59:04|1047.24
20:59:05|1047.04
20:59:07|1047.03
20:59:08|1047.03
20:59:09|1047.04
20:59:10|1047.01
20:59:11|1046.95
20:59:12|1046.94
20:59:13|1046.95
20:59:15|1047.24
20:59:15|1047.24
20:59:16|1047.24
20:59:17|1047.24
20:59:18|1047.23
20:59:19|1047.23
20:59:20|1047.19
20:59:21|1047.25
20:59:22|1047.19
20:59:23|1047.17
20:59:25|1047.16
20:59:26|1047.17
20:59:26|1047.17
20:59:27|1047.17
20:59:29|1047.17
20:59:30|1047.17
20:59:31|1047.24
20:59:31|1047.24
20:59:33|1047.23
20:59:34|1047.24
20:59:35|1047.24
20:59:36|1047.25
20:59:36|1047.25
20:59:37|1047.25
20:59:39|1047.22
20:59:40|1047.19
20:59:41|1047.19
20:59:41|1047.2
20:59:43|1047.2
20:59:44|1047.19
20:59:45|1047.2
20:59:46|1047.19
20:59:46|1047.2
20:59:47|1047.2
20:59:50|1047.23
20:59:50|1047.23
20:59:51|1047.24
20:59:52|1047.25
20:59:53|1047.24
20:59:54|1047.25
20:59:55|1047.24
20:59:56|1047.25
20:59:57|1047.24
20:59:58|1047.29
20:59:59|1047.4
21:00:00|1047.41
21:00:01|1047.41
21:00:03|1047.4
21:00:03|1047.39
21:00:04|1047.39
21:00:05|1047.32
21:00:06|1047.26
21:00:08|1047.25
21:00:08|1047.26
21:00:10|1047.25
21:00:11|1047.26
21:00:12|1047.26
21:00:13|1047.26
21:00:14|1047.25
21:00:15|1047.24
21:00:16|1047.23
21:00:17|1047.19
21:00:18|1046.74
21:00:19|1046.52
21:00:20|1046.19
21:00:22|1046.36
21:00:22|1046.37
21:00:23|1046.37
21:00:24|1046.37
21:00:25|1046.21
21:00:27|1046.13
21:00:28|1046.04
21:00:29|1046.13
21:00:30|1046.38
21:00:31|1046.41
21:00:32|1046.66
21:00:33|1047.14
21:00:34|1047.14
21:00:35|1047.14
21:00:36|1047.15
21:00:37|1047.15
21:00:38|1047.14
21:00:40|1047.14
21:00:41|1047.42
21:00:43|1047.15
21:00:44|1046.87
21:00:45|1046.87
21:00:46|1046.87
21:00:47|1046.84
21:00:48|1046.67
21:00:48|1046.66
21:00:50|1046.66
21:00:51|1046.49
21:00:52|1046.5
21:00:52|1046.5
21:00:54|1046.5
21:00:55|1046.5
21:00:56|1046.5
21:00:57|1046.5
21:00:58|1046.5
21:00:59|1046.5
21:01:00|1046.49
21:01:01|1046.5
21:01:02|1046.5
21:01:03|1046.49
21:01:04|1046.5
21:01:05|1046.5
21:01:07|1046.49
21:01:07|1046.5
21:01:09|1046.5
21:01:10|1046.49
21:01:12|1046.5
21:01:12|1046.5
21:01:13|1046.5
21:01:14|1046.52
21:01:15|1046.52
21:01:16|1046.58
21:01:17|1046.13
21:01:18|1046.12
21:01:19|1046.12
21:01:20|1046.12
21:01:21|1046.12
21:01:22|1046.12
21:01:23|1046.01
21:01:24|1045.89
21:01:25|1045.88
21:01:26|1045.88
21:01:27|1045.89
21:01:28|1045.89
21:01:29|1045.89
21:01:30|1045.89
21:01:31|1045.89
21:01:32|1046.09
21:01:33|1046.09
21:01:34|1046.1
21:01:35|1046.1
21:01:36|1046.09
21:01:38|1046.09
21:01:39|1046.07
21:01:40|1045.97
21:01:42|1045.89
21:01:42|1045.88
21:01:44|1045.79
21:01:44|1045.79
21:01:46|1045.78
21:01:47|1045.79
21:01:48|1045.78
21:01:49|1045.79
21:01:50|1045.78
21:01:51|1045.66
21:01:52|1045.66
21:01:53|1045.52
21:01:55|1045.51
21:01:56|1045.52
21:01:56|1045.52
21:01:57|1045.51
21:01:58|1045.79
21:02:00|1045.73
21:02:01|1045.72
21:02:01|1045.63
21:02:03|1045.63
21:02:03|1045.59
21:02:05|1045.6
21:02:06|1045.6
21:02:07|1045.59
21:02:07|1045.59
21:02:09|1045.59
21:02:10|1046.04
21:02:10|1046.
21:02:11|1046.
21:02:12|1046.01
21:02:14|1046.01
21:02:15|1046.01
21:02:16|1046.04
21:02:17|1046.04
21:02:18|1046.19
21:02:19|1046.18
21:02:20|1046.2
21:02:21|1046.21
21:02:22|1046.07
21:02:23|1045.89
21:02:24|1045.62
21:02:25|1045.4
21:02:26|1045.4
21:02:27|1045.51
21:02:28|1045.51
21:02:29|1045.5
21:02:30|1045.57
21:02:31|1045.74
21:02:32|1045.72
21:02:33|1045.63
21:02:34|1045.82
21:02:35|1045.82
21:02:36|1045.7
21:02:37|1045.57
21:02:38|1045.56
21:02:40|1045.51
21:02:40|1045.51
21:02:42|1045.51
21:02:43|1045.5
21:02:44|1045.5
21:02:45|1045.48
21:02:46|1045.49
21:02:47|1045.49
21:02:49|1045.49
21:02:49|1045.49
21:02:50|1045.49
21:02:51|1045.49
21:02:53|1045.31
21:02:53|1045.32
21:02:54|1045.32
21:02:56|1045.32
21:02:57|1045.31
21:02:58|1045.31
21:02:59|1045.32
21:03:00|1045.32
21:03:01|1045.51
21:03:02|1045.69
21:03:03|1045.7
21:03:04|1045.68
21:03:05|1045.68
21:03:06|1045.69
21:03:07|1045.69
21:03:08|1045.68
21:03:09|1045.68
21:03:11|1045.69
21:03:11|1045.69
21:03:13|1045.69
21:03:14|1045.69
21:03:15|1045.69
21:03:16|1045.69
21:03:17|1045.69
21:03:18|1045.69
21:03:19|1045.69
21:03:20|1045.69
21:03:21|1045.69
21:03:22|1045.69
21:03:23|1045.69
21:03:24|1045.69
21:03:25|1045.69
21:03:26|1045.69
21:03:27|1045.69
21:03:28|1045.53
21:03:29|1045.54
21:03:30|1045.54
21:03:31|1045.49
21:03:32|1045.49
21:03:33|1045.43
21:03:34|1045.44
21:03:35|1045.36
21:03:36|1045.48
21:03:38|1045.59
21:03:38|1045.59
21:03:40|1045.56
21:03:41|1045.57
21:03:42|1045.57
21:03:44|1045.34
21:03:44|1045.29
21:03:46|1045.24
21:03:46|1045.24
21:03:47|1045.24
21:03:49|1045.24
21:03:50|1045.22
21:03:51|1045.01
21:03:52|1044.84
21:03:53|1044.65
21:03:54|1044.66
21:03:55|1044.66
21:03:56|1044.7
21:03:57|1044.7
21:03:58|1044.92
21:03:59|1044.66
21:04:00|1044.64
21:04:01|1044.64
21:04:02|1044.63
21:04:03|1044.64
21:04:04|1044.64
21:04:05|1044.64
21:04:06|1044.67
21:04:07|1044.67
21:04:08|1044.67
21:04:09|1044.67
21:04:10|1044.67
21:04:11|1044.67
21:04:12|1044.68
21:04:14|1044.63
21:04:14|1044.51
21:04:16|1044.5
21:04:16|1044.5
21:04:18|1044.5
21:04:19|1044.51
21:04:19|1044.54
21:04:21|1044.53
21:04:22|1044.53
21:04:22|1044.28
21:04:23|1044.28
21:04:25|1044.35
21:04:26|1044.34
21:04:27|1044.34
21:04:28|1044.34
21:04:29|1044.35
21:04:30|1044.35
21:04:30|1044.51
21:04:32|1044.6
21:04:33|1044.6
21:04:34|1044.45
21:04:34|1044.44
21:04:36|1044.31
21:04:37|1044.31
21:04:38|1044.25
21:04:39|1044.25
21:04:40|1044.26
21:04:41|1044.26
21:04:43|1044.26
21:04:43|1044.26
21:04:44|1044.26
21:04:45|1044.25
21:04:46|1044.23
21:04:47|1044.24
21:04:48|1044.23
21:04:49|1044.24
21:04:50|1044.23
21:04:51|1044.23
21:04:52|1044.23
21:04:53|1044.15
21:04:54|1044.15
21:04:55|1044.14
21:04:56|1044.15
21:04:57|1044.14
21:04:58|1044.14
21:04:59|1044.14
21:05:00|1043.96
21:05:01|1043.96
21:05:02|1043.95
21:05:03|1043.95
21:05:04|1043.93
21:05:05|1043.94
21:05:06|1043.94
21:05:07|1044.01
21:05:08|1044.33
21:05:09|1044.53
21:05:10|1044.86
21:05:11|1044.99
21:05:12|1045.34
21:05:13|1045.26
21:05:14|1045.31
21:05:15|1045.27
21:05:16|1045.24
21:05:17|1045.24
21:05:18|1045.24
21:05:19|1045.24
21:05:20|1045.24
21:05:21|1045.4
21:05:22|1045.75
21:05:24|1045.75
21:05:25|1045.75
21:05:26|1045.75
21:05:26|1045.74
21:05:28|1045.75
21:05:29|1046.05
21:05:30|1046.06
21:05:31|1045.96
21:05:32|1045.8
21:05:32|1045.79
21:05:34|1045.71
21:05:35|1045.41
21:05:36|1045.32
21:05:37|1045.32
21:05:38|1045.34
21:05:40|1045.34
21:05:41|1045.49
21:05:43|1045.5
21:05:44|1045.24
21:05:44|1045.12
21:05:46|1045.26
21:05:47|1045.26
21:05:47|1045.26
21:05:49|1045.38
21:05:49|1045.38
21:05:51|1045.46
21:05:53|1045.46
21:05:53|1045.46
21:05:54|1045.46
21:05:55|1045.46
21:05:56|1045.46
21:05:57|1045.46
21:05:58|1045.46
21:05:59|1045.46
21:06:00|1045.47
21:06:01|1045.47
21:06:02|1045.47
21:06:03|1045.46
21:06:04|1045.47
21:06:06|1045.47
21:06:07|1045.46
21:06:08|1045.46
21:06:09|1045.46
21:06:10|1045.44
21:06:10|1045.44
21:06:12|1045.22
21:06:13|1045.22
21:06:14|1045.16
21:06:15|1045.16
21:06:16|1045.16
21:06:16|1045.16
21:06:18|1045.16
21:06:19|1045.16
21:06:20|1045.16
21:06:21|1045.16
21:06:23|1045.16
21:06:23|1045.19
21:06:24|1045.18
21:06:25|1045.18
21:06:26|1045.19
21:06:27|1045.21
21:06:28|1045.63
21:06:29|1045.64
21:06:30|1045.64
21:06:31|1045.64
21:06:32|1045.63
21:06:33|1045.63
21:06:35|1045.63
21:06:35|1045.63
21:06:37|1045.63
21:06:38|1045.63
21:06:38|1045.64
21:06:40|1045.64
21:06:40|1045.61
21:06:43|1045.61
21:06:44|1045.62
21:06:45|1045.62
21:06:47|1045.61
21:06:47|1045.62
21:06:49|1045.61
21:06:49|1045.61
21:06:50|1045.61
21:06:51|1045.62
21:06:53|1045.62
21:06:53|1045.61
21:06:54|1045.62
21:06:55|1045.62
21:06:57|1045.61
21:06:58|1045.62
21:06:58|1045.63
21:07:00|1045.63
21:07:00|1045.62
21:07:02|1045.62
21:07:02|1045.61
21:07:04|1045.62
21:07:04|1045.62
21:07:06|1045.61
21:07:07|1045.62
21:07:08|1045.62
21:07:09|1045.63
21:07:10|1045.7
21:07:10|1045.71
21:07:12|1045.71
21:07:14|1045.71
21:07:14|1045.7
21:07:16|1045.85
21:07:16|1045.86
21:07:17|1045.86
21:07:19|1045.87
21:07:19|1045.91
21:07:21|1045.91
21:07:22|1045.91
21:07:22|1045.92
21:07:24|1045.91
21:07:25|1045.72
21:07:26|1045.72
21:07:26|1045.72
21:07:28|1045.72
21:07:29|1045.72
21:07:29|1045.72
21:07:31|1045.73
21:07:32|1045.72
21:07:33|1045.73
21:07:34|1045.72
21:07:35|1045.73
21:07:36|1045.73
21:07:37|1045.73
21:07:37|1045.73
21:07:39|1045.73
21:07:39|1045.72
21:07:41|1045.72
21:07:42|1045.72
21:07:44|1045.6
21:07:45|1045.44
21:07:45|1045.24
21:07:47|1045.
21:07:48|1044.79
21:07:50|1044.78
21:07:51|1044.78
21:07:52|1044.78
21:07:53|1044.78
21:07:54|1044.78
21:07:55|1044.76
21:07:56|1044.42
21:07:57|1044.42
21:07:58|1044.47
21:08:00|1044.66
21:08:00|1044.75
21:08:02|1044.85
21:08:03|1045.01
21:08:03|1045.01
21:08:04|1045.15
21:08:06|1045.16
21:08:07|1045.16
21:08:08|1045.16
21:08:09|1045.16
21:08:10|1045.14
21:08:11|1044.96
21:08:12|1044.97
21:08:13|1044.97
21:08:15|1045.33
21:08:15|1045.33
21:08:16|1045.33
21:08:17|1045.41
21:08:18|1045.4
21:08:19|1045.4
21:08:20|1045.4
21:08:21|1045.4
21:08:22|1045.7
21:08:23|1045.74
21:08:24|1045.76
21:08:25|1045.69
21:08:26|1045.62
21:08:27|1045.62
21:08:28|1045.62
21:08:29|1045.62
21:08:30|1045.62
21:08:31|1045.62
21:08:33|1045.63
21:08:34|1045.63
21:08:34|1045.76
21:08:35|1045.76
21:08:36|1045.77
21:08:37|1045.77
21:08:38|1045.77
21:08:39|1045.77
21:08:40|1045.77
21:08:41|1045.69
21:08:42|1045.69
21:08:43|1045.69
21:08:45|1045.67
21:08:46|1045.68
21:08:47|1045.68
21:08:48|1045.67
21:08:49|1045.67
21:08:50|1045.68
21:08:51|1045.68
21:08:52|1045.68
21:08:53|1045.68
21:08:54|1045.68
21:08:56|1045.67
21:08:56|1045.68
21:08:57|1045.68
21:08:59|1045.75
21:09:00|1045.78
21:09:02|1045.81
21:09:02|1045.8
21:09:03|1045.8
21:09:04|1045.8
21:09:05|1045.8
21:09:06|1045.8
21:09:07|1045.89
21:09:08|1045.94
21:09:09|1045.94
21:09:10|1045.94
21:09:11|1045.9
21:09:13|1045.89
21:09:14|1045.89
21:09:15|1045.89
21:09:16|1045.89
21:09:18|1045.88
21:09:18|1045.89
21:09:19|1045.89
21:09:20|1045.89
21:09:21|1045.88
21:09:22|1045.9
21:09:23|1045.9
21:09:24|1045.9
21:09:25|1045.9
21:09:26|1045.91
21:09:27|1045.91
21:09:29|1045.91
21:09:30|1045.91
21:09:31|1045.9
21:09:33|1045.91
21:09:34|1045.91
21:09:34|1045.91
21:09:35|1045.91
21:09:37|1045.91
21:09:37|1045.91
21:09:39|1045.91
21:09:39|1045.91
21:09:40|1045.91
21:09:41|1045.91
21:09:42|1045.91
21:09:43|1045.91
21:09:45|1045.94
21:09:46|1045.93
21:09:48|1045.94
21:09:49|1045.93
21:09:49|1045.94
21:09:51|1045.94
21:09:51|1045.94
21:09:53|1045.94
21:09:53|1045.94
21:09:55|1045.96
21:09:56|1045.95
21:09:57|1045.95
21:09:58|1045.96
21:09:59|1045.96
21:10:00|1045.96
21:10:01|1045.88
21:10:02|1045.8
21:10:03|1045.8
21:10:04|1045.8
21:10:05|1045.81
21:10:06|1046.17
21:10:07|1046.2
21:10:09|1046.2
21:10:09|1046.2
21:10:10|1046.2
21:10:11|1046.2
21:10:12|1046.27
21:10:13|1046.59
21:10:15|1046.59
21:10:16|1046.59
21:10:17|1046.59
21:10:18|1046.59
21:10:19|1046.59
21:10:20|1046.59
21:10:21|1046.62
21:10:22|1046.62
21:10:23|1046.62
21:10:24|1046.66
21:10:25|1046.65
21:10:26|1046.65
21:10:27|1046.65
21:10:28|1046.65
21:10:29|1046.66
21:10:30|1046.66
21:10:31|1046.66
21:10:32|1046.66
21:10:33|1046.66
21:10:34|1046.66
21:10:35|1046.66
21:10:36|1046.65
21:10:38|1046.65
21:10:38|1046.65
21:10:39|1046.65
21:10:40|1046.66
21:10:41|1046.68
21:10:42|1046.7
21:10:44|1046.94
21:10:44|1046.99
21:10:46|1046.99
21:10:47|1046.99
21:10:49|1047.04
21:10:50|1047.2
21:10:51|1047.19
21:10:52|1047.2
21:10:53|1047.2
21:10:55|1047.2
21:10:56|1047.2
21:10:57|1047.2
21:10:58|1047.2
21:10:59|1047.2
21:11:00|1047.26
21:11:01|1047.32
21:11:02|1047.32
21:11:03|1047.33
21:11:04|1047.33
21:11:05|1047.33
21:11:06|1047.34
21:11:07|1047.33
21:11:09|1047.34
21:11:10|1047.34
21:11:10|1047.33
21:11:12|1047.34
21:11:13|1047.34
21:11:14|1047.34
21:11:16|1047.48
21:11:16|1047.48
21:11:18|1047.47
21:11:18|1047.47
21:11:19|1047.5
21:11:21|1047.5
21:11:22|1047.57
21:11:23|1047.57
21:11:24|1047.57
21:11:25|1047.56
21:11:26|1047.56
21:11:27|1047.57
21:11:28|1047.56
21:11:29|1047.57
21:11:30|1047.56
21:11:32|1047.63
21:11:33|1047.63
21:11:33|1047.62
21:11:35|1047.61
21:11:36|1047.61
21:11:37|1047.61
21:11:38|1047.61
21:11:39|1047.69
21:11:40|1047.69
21:11:41|1047.78
21:11:42|1047.78
21:11:43|1047.78
21:11:44|1047.78
21:11:45|1047.79
21:11:46|1047.81
21:11:47|1048.04
21:11:49|1048.06
21:11:50|1048.06
21:11:51|1048.06
21:11:52|1048.07
21:11:53|1048.06
21:11:54|1048.06
21:11:56|1048.06
21:11:57|1048.06
21:11:58|1048.07
21:11:59|1048.06
21:11:59|1048.07
21:12:01|1048.07
21:12:02|1048.06
21:12:03|1048.06
21:12:04|1048.18
21:12:05|1048.24
21:12:07|1048.23
21:12:07|1048.24
21:12:08|1048.26
21:12:09|1048.27
21:12:10|1048.28
21:12:11|1048.31
21:12:12|1048.31
21:12:13|1048.3
21:12:15|1048.3
21:12:17|1048.31
21:12:17|1048.33
21:12:19|1048.34
21:12:20|1048.34
21:12:22|1048.44
21:12:23|1048.43
21:12:23|1048.43
21:12:24|1048.43
21:12:26|1048.44
21:12:28|1048.43
21:12:28|1048.44
21:12:29|1048.43
21:12:30|1048.44
21:12:31|1048.5
21:12:32|1048.5
21:12:33|1048.49
21:12:34|1048.6
21:12:35|1048.64
21:12:36|1048.63
21:12:37|1048.63
21:12:38|1048.63
21:12:39|1048.64
21:12:40|1048.82
21:12:41|1048.85
21:12:42|1048.94
21:12:43|1048.94
21:12:44|1048.99
21:12:45|1049.22
21:12:46|1049.22
21:12:48|1049.23
21:12:50|1049.22
21:12:50|1049.22
21:12:52|1049.15
21:12:53|1048.88
21:12:54|1048.88
21:12:54|1048.87
21:12:56|1048.88
21:12:57|1048.88
21:12:57|1048.88
21:12:59|1048.88
21:12:59|1048.88
21:13:00|1048.87
21:13:02|1048.88
21:13:03|1048.89
21:13:04|1048.92
21:13:04|1048.92
21:13:06|1048.96
21:13:08|1049.05
21:13:09|1049.17
21:13:11|1049.17
21:13:11|1049.17
21:13:13|1049.17
21:13:14|1049.21
21:13:15|1049.21
21:13:16|1049.21
21:13:17|1049.5
21:13:18|1049.36
21:13:19|1049.09
21:13:21|1049.21
21:13:22|1049.28
21:13:23|1049.28
21:13:24|1049.27
21:13:25|1049.27
21:13:26|1049.28
21:13:27|1049.27
21:13:29|1049.28
21:13:30|1049.27
21:13:30|1049.02
21:13:31|1049.02
21:13:32|1049.02
21:13:33|1049.02
21:13:34|1048.76
21:13:35|1048.75
21:13:37|1048.33
21:13:38|1048.27
21:13:39|1048.24
21:13:40|1048.24
21:13:41|1048.13
21:13:42|1048.12
21:13:43|1048.06
21:13:44|1048.02
21:13:45|1048.01
21:13:46|1048.01
21:13:47|1048.01
21:13:48|1048.01
21:13:50|1048.02
21:13:50|1048.05
21:13:51|1048.05
21:13:53|1048.05
21:13:53|1048.05
21:13:54|1048.05
21:13:55|1048.04
21:13:56|1048.02
21:13:57|1048.02
21:13:58|1048.03
21:13:59|1048.03
21:14:01|1048.03
21:14:01|1048.15
21:14:02|1048.15
21:14:04|1048.3
21:14:04|1048.29
21:14:05|1048.29
21:14:07|1048.36
21:14:08|1048.23
21:14:10|1048.23
21:14:10|1048.23
21:14:12|1048.24
21:14:13|1048.35
21:14:14|1048.35
21:14:15|1048.35
21:14:16|1048.35
21:14:17|1048.35
21:14:19|1048.36
21:14:19|1048.36
21:14:21|1048.27
21:14:21|1048.26
21:14:22|1048.27
21:14:23|1048.13
21:14:24|1048.13
21:14:26|1048.13
21:14:27|1048.13
21:14:28|1048.13
21:14:30|1048.18
21:14:30|1048.18
21:14:32|1048.17
21:14:33|1048.17
21:14:34|1048.21
21:14:35|1048.21
21:14:36|1048.26
21:14:37|1048.25
21:14:38|1048.21
21:14:39|1048.15
21:14:40|1048.13
21:14:41|1048.12
21:14:42|1048.11
21:14:43|1048.12
21:14:44|1048.1
21:14:45|1048.1
21:14:46|1048.1
21:14:47|1048.08
21:14:48|1048.07
21:14:49|1048.15
21:14:51|1048.14
21:14:51|1048.14
21:14:53|1048.15
21:14:53|1048.14
21:14:54|1048.13
21:14:56|1048.08
21:14:57|1048.07
21:14:58|1048.07
21:14:58|1048.07
21:15:00|1048.06
21:15:01|1048.07
21:15:02|1048.06
21:15:04|1048.07
21:15:04|1048.07
21:15:06|1048.08
21:15:07|1048.08
21:15:07|1048.07
21:15:08|1048.08
21:15:09|1048.08
21:15:10|1048.08
21:15:11|1048.07
21:15:12|1048.07
21:15:13|1048.17
21:15:14|1048.25
21:15:16|1048.25
21:15:16|1048.21
21:15:17|1048.1
21:15:19|1048.09
21:15:20|1048.09
21:15:21|1048.09
21:15:22|1048.09
21:15:24|1048.09
21:15:25|1048.2
21:15:25|1048.28
21:15:26|1048.26
21:15:27|1048.25
21:15:28|1048.21
21:15:29|1048.2
21:15:30|1048.2
21:15:31|1048.18
21:15:33|1048.1
21:15:33|1048.1
21:15:34|1048.07
21:15:36|1048.07
21:15:36|1048.07
21:15:37|1048.06
21:15:39|1048.07
21:15:40|1047.97
21:15:41|1047.97
21:15:42|1047.97
21:15:43|1048.13
21:15:44|1048.21
21:15:45|1048.24
21:15:46|1048.34
21:15:47|1048.35
21:15:48|1048.44
21:15:49|1048.5
21:15:50|1048.5
21:15:51|1048.51
21:15:53|1048.5
21:15:53|1048.5
21:15:54|1048.51
21:15:55|1048.44
21:15:56|1048.42
21:15:58|1048.42
21:15:59|1048.38
21:16:00|1048.36
21:16:01|1048.37
21:16:02|1048.37
21:16:03|1048.37
21:16:04|1048.36
21:16:05|1048.36
21:16:07|1048.41
21:16:08|1048.42
21:16:09|1048.49
21:16:11|1048.49
21:16:11|1048.48
21:16:13|1048.48
21:16:13|1048.49
21:16:14|1048.5
21:16:15|1048.5
21:16:16|1048.49
21:16:18|1048.49
21:16:19|1048.46
21:16:20|1048.43
21:16:21|1048.43
21:16:21|1048.37
21:16:23|1048.37
21:16:24|1048.34
21:16:25|1048.17
21:16:26|1048.16
21:16:27|1048.17
21:16:28|1048.09
21:16:29|1047.69
21:16:31|1047.57
21:16:31|1047.55
21:16:32|1047.55
21:16:33|1047.55
21:16:34|1047.55
21:16:35|1047.4
21:16:36|1047.4
21:16:37|1047.39
21:16:38|1047.43
21:16:39|1047.43
21:16:40|1047.44
21:16:41|1047.46
21:16:42|1047.46
21:16:43|1047.46
21:16:44|1047.56
21:16:45|1047.56
21:16:46|1047.55
21:16:47|1047.52
21:16:48|1047.5
21:16:49|1047.5
21:16:50|1047.5
21:16:51|1047.5
21:16:53|1047.5
21:16:53|1047.42
21:16:56|1047.42
21:16:56|1047.41
21:16:57|1047.42
21:16:58|1047.42
21:17:00|1047.42
21:17:01|1047.42
21:17:01|1047.42
21:17:04|1047.42
21:17:04|1047.42
21:17:05|1047.57
21:17:06|1047.59
21:17:07|1047.59
21:17:08|1047.59
21:17:09|1047.6
21:17:10|1047.6
21:17:11|1047.6
21:17:12|1047.6
21:17:13|1047.59
21:17:15|1047.6
21:17:17|1047.6
21:17:17|1047.59
21:17:19|1047.59
21:17:20|1047.59
21:17:21|1047.6
21:17:22|1047.62
21:17:23|1047.73
21:17:24|1047.73
21:17:25|1047.69
21:17:26|1047.69
21:17:27|1047.47
21:17:28|1047.27
21:17:29|1047.27
21:17:30|1047.28
21:17:31|1047.28
21:17:32|1047.28
21:17:33|1047.28
21:17:34|1047.27
21:17:35|1047.27
21:17:36|1047.28
21:17:37|1047.27
21:17:38|1047.27
21:17:39|1047.24
21:17:40|1047.24
21:17:41|1046.87
21:17:42|1046.81
21:17:43|1046.8
21:17:44|1046.81
21:17:45|1046.81
21:17:46|1046.79
21:17:48|1046.86
21:17:48|1046.86
21:17:49|1046.86
21:17:50|1046.83
21:17:51|1046.79
21:17:53|1046.81
21:17:54|1046.81
21:17:55|1046.81
21:17:56|1046.73
21:17:57|1046.63
21:17:58|1046.63
21:17:59|1046.49
21:18:00|1046.5
21:18:01|1046.49
21:18:02|1046.49
21:18:03|1046.5
21:18:04|1046.5
21:18:05|1046.5
21:18:06|1046.5
21:18:07|1046.49
21:18:08|1046.49
21:18:10|1046.48
21:18:10|1046.48
21:18:12|1046.48
21:18:13|1046.36
21:18:14|1046.36
21:18:15|1046.3
21:18:16|1046.29
21:18:18|1046.29
21:18:18|1046.39
21:18:19|1046.45
21:18:20|1046.52
21:18:21|1046.63
21:18:22|1046.65
21:18:23|1046.65
21:18:25|1046.79
21:18:26|1047.08
21:18:27|1047.08
21:18:28|1047.09
21:18:29|1047.22
21:18:30|1047.23
21:18:31|1047.35
21:18:32|1047.35
21:18:32|1047.4
21:18:33|1047.4
21:18:35|1047.4
21:18:35|1047.42
21:18:36|1047.61
21:18:38|1047.62
21:18:38|1047.51
21:18:40|1047.49
21:18:40|1047.49
21:18:42|1047.49
21:18:43|1047.48
21:18:44|1047.48
21:18:44|1047.47
21:18:45|1047.42
21:18:47|1047.42
21:18:48|1047.46
21:18:49|1047.46
21:18:49|1047.46
21:18:51|1047.47
21:18:52|1047.47
21:18:52|1047.47
21:18:53|1047.58
21:18:55|1047.58
21:18:55|1047.58
21:18:57|1047.58
21:18:59|1047.58
21:18:59|1047.58
21:19:00|1047.59
21:19:01|1047.59
21:19:03|1047.58
21:19:04|1047.59
21:19:05|1047.59
21:19:06|1047.58
21:19:07|1047.58
21:19:08|1047.59
21:19:09|1047.59
21:19:09|1047.67
21:19:12|1047.67
21:19:12|1047.67
21:19:14|1047.67
21:19:15|1047.65
21:19:16|1047.65
21:19:17|1047.65
21:19:18|1047.65
21:19:20|1047.63
21:19:20|1047.63
21:19:21|1047.62
21:19:22|1047.62
21:19:23|1047.62
21:19:24|1048.
21:19:25|1048.08
21:19:26|1048.08
21:19:27|1048.1
21:19:28|1048.22
21:19:29|1048.22
21:19:30|1048.22
21:19:31|1048.25
21:19:32|1048.27
21:19:33|1048.27
21:19:34|1048.26
21:19:35|1048.26
21:19:36|1048.42
21:19:37|1048.42
21:19:38|1048.22
21:19:39|1048.22
21:19:40|1048.1
21:19:41|1048.07
21:19:42|1048.06
21:19:43|1048.07
21:19:44|1048.07
21:19:45|1048.07
21:19:46|1048.06
21:19:47|1048.07
21:19:48|1048.07
21:19:49|1048.07
21:19:50|1048.07
21:19:51|1048.07
21:19:52|1048.08
21:19:53|1048.07
21:19:54|1048.07
21:19:56|1048.08
21:19:58|1048.08
21:19:59|1048.08
21:20:00|1048.08
21:20:02|1048.08
21:20:02|1048.09
21:20:03|1048.08
21:20:04|1048.08
21:20:06|1048.15
21:20:07|1048.15
21:20:09|1048.15
21:20:09|1048.15
21:20:10|1048.15
21:20:11|1048.14
21:20:12|1048.14
21:20:13|1048.22
21:20:14|1048.23
21:20:15|1048.23
21:20:16|1048.23
21:20:17|1048.22
21:20:18|1048.2
21:20:19|1048.18
21:20:21|1048.16
21:20:22|1048.13
21:20:22|1048.08
21:20:24|1048.03
21:20:25|1048.
21:20:26|1047.96
21:20:27|1047.96
21:20:28|1047.88
21:20:29|1047.9
21:20:30|1047.9
21:20:31|1047.95
21:20:32|1047.95
21:20:33|1047.96
21:20:34|1047.96
21:20:35|1047.96
21:20:36|1047.96
21:20:37|1047.95
21:20:38|1047.96
21:20:39|1047.96
21:20:40|1047.95
21:20:41|1047.96
21:20:42|1047.96
21:20:43|1047.96
21:20:44|1047.96
21:20:45|1047.96
21:20:46|1047.96
21:20:47|1047.96
21:20:49|1048.21
21:20:49|1048.21
21:20:50|1048.21
21:20:52|1048.21
21:20:53|1048.21
21:20:54|1048.21
21:20:55|1048.2
21:20:56|1048.22
21:20:58|1048.23
21:20:59|1048.22
21:21:01|1048.37
21:21:02|1048.37
21:21:03|1048.38
21:21:04|1048.37
21:21:05|1048.38
21:21:07|1048.37
21:21:08|1048.37
21:21:08|1048.4
21:21:09|1048.4
21:21:11|1048.4
21:21:12|1048.4
21:21:13|1048.4
21:21:14|1048.41
21:21:15|1048.41
21:21:17|1048.4
21:21:17|1048.41
21:21:19|1048.41
21:21:20|1048.4
21:21:21|1048.4
21:21:22|1048.4
21:21:23|1048.4
21:21:24|1048.44
21:21:25|1048.03
21:21:27|1047.87
21:21:28|1047.87
21:21:29|1047.88
21:21:30|1047.88
21:21:31|1047.75
21:21:32|1047.75
21:21:33|1047.75
21:21:34|1047.76
21:21:35|1047.76
21:21:36|1047.39
21:21:37|1047.39
21:21:38|1047.39
21:21:39|1047.42
21:21:40|1047.42
21:21:41|1047.43
21:21:42|1047.5
21:21:43|1047.5
21:21:44|1047.95
21:21:45|1047.99
21:21:47|1047.99
21:21:48|1048.04
21:21:49|1048.04
21:21:50|1048.05
21:21:51|1048.07
21:21:52|1048.06
21:21:53|1048.07
21:21:54|1048.22
21:21:55|1048.22
21:21:56|1048.23
21:21:57|1048.23
21:21:59|1048.22
21:22:00|1048.22
21:22:01|1048.22
21:22:02|1048.23
21:22:03|1048.27
21:22:04|1048.28
21:22:05|1048.28
21:22:06|1048.27
21:22:07|1048.27
21:22:08|1048.27
21:22:09|1048.27
21:22:10|1048.41
21:22:11|1048.41
21:22:12|1048.41
21:22:13|1048.41
21:22:14|1048.41
21:22:16|1048.41
21:22:16|1048.41
21:22:17|1048.43
21:22:18|1048.42
21:22:19|1048.43
21:22:21|1048.44
21:22:22|1048.43
21:22:22|1048.43
21:22:24|1048.43
21:22:25|1048.44
21:22:25|1048.66
21:22:27|1048.66
21:22:27|1048.66
21:22:29|1048.66
21:22:30|1048.66
21:22:30|1048.75
21:22:31|1048.75
21:22:32|1048.76
21:22:33|1048.86
21:22:34|1048.88
21:22:35|1048.88
21:22:36|1048.89
21:22:37|1048.89
21:22:38|1048.89
21:22:39|1048.89
21:22:40|1048.89
21:22:42|1048.88
21:22:42|1048.88
21:22:43|1048.88
21:22:44|1048.87
21:22:46|1048.87
21:22:47|1048.87
21:22:47|1048.88
21:22:49|1048.88
21:22:50|1048.88
21:22:51|1048.88
21:22:52|1048.88
21:22:53|1048.9
21:22:54|1048.9
21:22:56|1048.9
21:22:56|1048.89
21:22:57|1048.89
21:22:59|1048.89
21:23:00|1048.9
21:23:00|1048.89
21:23:01|1048.89
21:23:03|1048.9
21:23:04|1048.89
21:23:04|1048.89
21:23:06|1048.89
21:23:06|1048.89
21:23:08|1048.89
21:23:09|1049.14
21:23:10|1049.17
21:23:11|1049.17
21:23:12|1049.18
21:23:13|1049.18
21:23:14|1049.18
21:23:15|1049.2
21:23:16|1049.26
21:23:17|1049.27
21:23:18|1049.27
21:23:19|1049.27
21:23:20|1049.36
21:23:21|1049.37
21:23:22|1049.37
21:23:24|1049.38
21:23:24|1049.49
21:23:26|1049.49
21:23:27|1049.49
21:23:27|1049.5
21:23:28|1049.35
21:23:30|1049.38
21:23:31|1049.54
21:23:32|1049.54
21:23:33|1049.59
21:23:34|1049.6
21:23:35|1049.61
21:23:36|1049.51
21:23:37|1049.52
21:23:38|1049.51
21:23:39|1049.51
21:23:40|1049.52
21:23:41|1049.51
21:23:42|1049.51
21:23:43|1049.52
21:23:44|1049.52
21:23:45|1049.46
21:23:46|1049.46
21:23:47|1049.39
21:23:48|1049.38
21:23:49|1049.39
21:23:50|1049.38
21:23:51|1049.38
21:23:52|1049.48
21:23:53|1049.48
21:23:54|1049.48
21:23:55|1049.48
21:23:56|1049.48
21:23:58|1049.48
21:23:59|1049.48
21:23:59|1049.47
21:24:01|1049.48
21:24:02|1049.43
21:24:02|1049.43
21:24:03|1049.42
21:24:04|1049.47
21:24:05|1049.48
21:24:07|1049.48
21:24:08|1049.48
21:24:09|1049.48
21:24:10|1049.48
21:24:11|1049.48
21:24:12|1049.48
21:24:13|1049.47
21:24:14|1049.47
21:24:15|1049.47
21:24:16|1049.48
21:24:17|1049.48
21:24:18|1049.47
21:24:19|1049.48
21:24:20|1049.48
21:24:21|1049.48
21:24:22|1049.48
21:24:23|1049.62
21:24:24|1050.28
21:24:25|1050.28
21:24:26|1050.
21:24:27|1049.91
21:24:28|1049.9
21:24:29|1049.9
21:24:30|1049.9
21:24:31|1049.9
21:24:32|1049.9
21:24:33|1050.23
21:24:34|1050.24
21:24:35|1050.54
21:24:36|1050.42
21:24:37|1050.41
21:24:38|1050.41
21:24:39|1050.4
21:24:40|1050.4
21:24:41|1050.41
21:24:42|1050.54
21:24:43|1050.28
21:24:44|1050.28
21:24:45|1051.
21:24:46|1051.17
21:24:47|1051.44
21:24:48|1051.44
21:24:49|1051.44
21:24:50|1051.3
21:24:51|1051.39
21:24:52|1051.37
21:24:53|1051.34
21:24:54|1051.32
21:24:55|1051.26
21:24:56|1050.73
21:24:57|1050.74
21:24:59|1050.4
21:25:00|1050.38
21:25:00|1050.37
21:25:02|1050.37
21:25:03|1050.57
21:25:04|1050.58
21:25:05|1050.58
21:25:06|1050.57
21:25:08|1050.57
21:25:08|1050.58
21:25:10|1050.7
21:25:11|1051.01
21:25:11|1050.91
21:25:12|1051.11
21:25:13|1051.11
21:25:14|1051.11
21:25:16|1051.32
21:25:17|1051.32
21:25:18|1051.12
21:25:19|1051.07
21:25:20|1051.02
21:25:21|1051.03
21:25:22|1051.03
21:25:23|1051.02
21:25:24|1051.02
21:25:25|1050.98
21:25:26|1050.97
21:25:27|1050.97
21:25:28|1050.91
21:25:29|1050.91
21:25:30|1050.89
21:25:31|1050.88
21:25:32|1050.89
21:25:33|1050.88
21:25:34|1050.86
21:25:35|1050.8
21:25:36|1050.8
21:25:37|1050.8
21:25:38|1050.33
21:25:39|1050.35
21:25:40|1050.33
21:25:41|1050.32
21:25:42|1050.26
21:25:43|1050.1
21:25:44|1050.09
21:25:45|1050.09
21:25:46|1050.09
21:25:47|1050.07
21:25:48|1050.06
21:25:49|1050.06
21:25:50|1049.89
21:25:51|1049.89
21:25:52|1049.89
21:25:53|1049.89
21:25:54|1049.88
21:25:55|1049.88
21:25:56|1050.03
21:25:57|1050.1
21:25:58|1050.09
21:25:59|1050.03
21:26:00|1049.97
21:26:02|1049.97
21:26:03|1049.97
21:26:03|1050.
21:26:05|1050.01
21:26:07|1050.18
21:26:08|1050.25
21:26:09|1050.35
21:26:10|1050.35
21:26:11|1050.19
21:26:12|1050.2
21:26:13|1050.28
21:26:14|1050.31
21:26:16|1050.32
21:26:17|1050.32
21:26:18|1050.31
21:26:19|1050.32
21:26:20|1050.31
21:26:21|1050.31
21:26:21|1050.32
21:26:23|1050.32
21:26:23|1050.32
21:26:24|1050.32
21:26:26|1050.3
21:26:26|1050.31
21:26:27|1050.31
21:26:28|1050.29
21:26:29|1050.28
21:26:30|1050.28
21:26:32|1050.28
21:26:33|1050.28
21:26:33|1050.28
21:26:35|1050.28
21:26:35|1050.19
21:26:36|1050.1
21:26:37|1050.03
21:26:38|1050.01
21:26:39|1050.01
21:26:40|1049.98
21:26:42|1049.85
21:26:42|1049.84
21:26:44|1049.85
21:26:45|1049.85
21:26:46|1049.85
21:26:47|1049.85
21:26:48|1049.85
21:26:49|1049.85
21:26:50|1049.85
21:26:51|1049.84
21:26:52|1049.84
21:26:53|1049.83
21:26:54|1049.8
21:26:55|1049.8
21:26:56|1049.8
21:26:57|1049.6
21:26:58|1049.52
21:26:59|1049.53
21:27:00|1049.52
21:27:01|1049.45
21:27:02|1049.41
21:27:03|1049.34
21:27:05|1049.28
21:27:05|1049.27
21:27:07|1048.89
21:27:09|1048.88
21:27:10|1048.88
21:27:10|1048.56
21:27:11|1048.55
21:27:12|1048.56
21:27:14|1048.56
21:27:15|1048.55
21:27:17|1048.56
21:27:18|1048.56
21:27:18|1048.54
21:27:20|1048.46
21:27:20|1048.34
21:27:22|1048.34
21:27:22|1048.1
21:27:23|1048.09
21:27:25|1048.08
21:27:27|1048.07
21:27:27|1048.07
21:27:29|1047.97
21:27:30|1047.97
21:27:30|1047.94
21:27:32|1047.73
21:27:33|1047.73
21:27:34|1047.65
21:27:36|1047.65
21:27:36|1047.65
21:27:37|1047.59
21:27:38|1047.62
21:27:39|1047.63
21:27:40|1047.6
21:27:41|1047.6
21:27:42|1047.54
21:27:43|1047.53
21:27:44|1047.45
21:27:45|1047.46
21:27:46|1047.38
21:27:47|1047.38
21:27:48|1047.37
21:27:49|1047.4
21:27:50|1047.44
21:27:51|1047.46
21:27:52|1047.46
21:27:53|1047.46
21:27:54|1047.47
21:27:55|1047.47
21:27:56|1047.47
21:27:57|1047.47
21:27:58|1047.53
21:27:59|1047.54
21:28:00|1047.54
21:28:01|1047.64
21:28:02|1047.63
21:28:03|1047.63
21:28:05|1047.65
21:28:06|1047.64
21:28:07|1047.65
21:28:07|1047.65
21:28:09|1047.65
21:28:11|1048.12
21:28:11|1048.13
21:28:12|1048.13
21:28:13|1048.33
21:28:14|1048.55
21:28:15|1048.55
21:28:16|1048.8
21:28:17|1048.8
21:28:19|1048.8
21:28:19|1048.8
21:28:22|1048.8
21:28:22|1048.81
21:28:23|1048.81
21:28:24|1048.81
21:28:25|1048.81
21:28:26|1048.81
21:28:28|1048.81
21:28:28|1048.81
21:28:29|1048.81
21:28:32|1048.8
21:28:32|1048.8
21:28:33|1048.81
21:28:34|1048.8
21:28:35|1048.8
21:28:36|1048.81
21:28:38|1048.81
21:28:39|1048.8
21:28:40|1048.8
21:28:41|1048.81
21:28:42|1048.81
21:28:43|1048.81
21:28:43|1048.81
21:28:44|1048.8
21:28:46|1048.8
21:28:47|1048.81
21:28:47|1048.8
21:28:49|1048.8
21:28:50|1048.94
21:28:51|1048.94
21:28:51|1048.94
21:28:52|1048.95
21:28:54|1048.95
21:28:55|1048.95
21:28:56|1048.95
21:28:57|1048.95
21:28:57|1048.95
21:28:58|1048.94
21:29:00|1048.94
21:29:01|1048.95
21:29:01|1048.94
21:29:04|1048.94
21:29:04|1048.95
21:29:05|1048.95
21:29:06|1048.95
21:29:08|1048.92
21:29:08|1048.91
21:29:10|1048.91
21:29:11|1048.9
21:29:11|1048.9
21:29:12|1048.91
21:29:14|1048.91
21:29:15|1048.8
21:29:16|1048.81
21:29:17|1048.81
21:29:18|1048.81
21:29:19|1048.81
21:29:20|1048.81
21:29:21|1048.81
21:29:22|1048.81
21:29:23|1048.81
21:29:24|1048.81
21:29:26|1048.81
21:29:26|1048.81
21:29:28|1048.81
21:29:29|1048.81
21:29:30|1048.81
21:29:31|1048.81
21:29:31|1048.8
21:29:33|1048.81
21:29:33|1048.81
21:29:34|1048.81
21:29:36|1048.81
21:29:37|1048.81
21:29:39|1048.81
21:29:40|1048.8
21:29:40|1048.81
21:29:42|1048.81
21:29:43|1048.73
21:29:43|1048.72
21:29:46|1048.66
21:29:46|1048.66
21:29:47|1048.66
21:29:48|1048.65
21:29:49|1048.51
21:29:50|1048.51
21:29:51|1048.51
21:29:52|1048.5
21:29:53|1048.5
21:29:55|1048.4
21:29:56|1048.33
21:29:57|1048.27
21:29:58|1048.27
21:29:59|1048.25
21:30:00|1048.24
21:30:01|1048.25
21:30:02|1048.24
21:30:03|1048.22
21:30:04|1048.22
21:30:06|1048.22
21:30:07|1048.22
21:30:08|1048.23
21:30:09|1048.23
21:30:10|1048.22
21:30:12|1048.11
21:30:12|1048.11
21:30:13|1048.11
21:30:15|1048.05
21:30:16|1048.04
21:30:18|1047.9
21:30:19|1047.9
21:30:21|1047.9
21:30:21|1047.9
21:30:23|1047.9
21:30:24|1047.9
21:30:24|1047.79
21:30:26|1047.79
21:30:28|1047.79
21:30:28|1047.78
21:30:29|1047.78
21:30:31|1047.78
21:30:32|1047.79
21:30:32|1047.79
21:30:34|1047.78
21:30:34|1047.79
21:30:36|1047.77
21:30:37|1047.76
21:30:37|1047.77
21:30:38|1047.77
21:30:39|1047.76
21:30:41|1047.77
21:30:42|1047.79
21:30:42|1047.79
21:30:44|1047.79
21:30:44|1047.79
21:30:45|1047.79
21:30:46|1047.79
21:30:47|1047.78
21:30:49|1047.78
21:30:50|1047.78
21:30:50|1047.79
21:30:51|1047.78
21:30:52|1047.78
21:30:53|1047.79
21:30:55|1047.79
21:30:55|1047.78
21:30:56|1047.78
21:30:57|1047.78
21:30:58|1047.78
21:30:59|1047.78
21:31:00|1047.79
21:31:01|1047.81
21:31:03|1047.81
21:31:04|1047.81
21:31:05|1047.81
21:31:06|1047.81
21:31:07|1047.83
21:31:09|1047.82
21:31:10|1047.82
21:31:10|1047.82
21:31:12|1047.82
21:31:13|1047.83
21:31:15|1047.83
21:31:16|1047.66
21:31:17|1047.63
21:31:19|1047.63
21:31:19|1047.63
21:31:20|1047.63
21:31:21|1047.63
21:31:23|1047.62
21:31:24|1047.63
21:31:25|1047.63
21:31:26|1047.64
21:31:27|1047.66
21:31:28|1047.63
21:31:30|1047.63
21:31:30|1047.51
21:31:31|1047.51
21:31:32|1047.52
21:31:33|1047.52
21:31:34|1047.51
21:31:35|1047.51
21:31:37|1047.52
21:31:37|1047.52
21:31:39|1047.52
21:31:40|1047.52
21:31:41|1047.52
21:31:41|1047.52
21:31:43|1047.49
21:31:43|1047.49
21:31:45|1047.49
21:31:46|1047.11
21:31:47|1047.11
21:31:48|1047.1
21:31:49|1047.07
21:31:50|1047.04
21:31:51|1047.05
21:31:52|1047.04
21:31:53|1047.04
21:31:54|1047.04
21:31:55|1047.04
21:31:55|1047.05
21:31:57|1047.05
21:31:58|1047.04
21:31:59|1047.04
21:32:00|1047.04
21:32:01|1047.04
21:32:02|1046.85
21:32:03|1046.76
21:32:04|1046.77
21:32:05|1046.52
21:32:06|1046.51
21:32:08|1046.98
21:32:09|1047.03
21:32:09|1047.03
21:32:11|1047.04
21:32:12|1047.03
21:32:13|1047.04
21:32:14|1047.03
21:32:15|1047.03
21:32:16|1047.04
21:32:17|1047.03
21:32:18|1047.04
21:32:19|1047.03
21:32:20|1047.04
21:32:21|1047.03
21:32:23|1047.04
21:32:23|1047.04
21:32:25|1047.04
21:32:26|1047.03
21:32:27|1047.03
21:32:27|1047.03
21:32:28|1047.03
21:32:29|1047.04
21:32:30|1047.04
21:32:31|1047.03
21:32:32|1047.04
21:32:33|1047.04
21:32:35|1046.97
21:32:36|1046.97
21:32:37|1046.97
21:32:37|1046.97
21:32:38|1046.97
21:32:39|1046.96
21:32:41|1046.97
21:32:41|1047.
21:32:42|1047.
21:32:43|1047.
21:32:44|1047.
21:32:45|1047.
21:32:47|1047.01
21:32:47|1047.
21:32:48|1047.01
21:32:49|1047.
21:32:51|1047.04
21:32:51|1047.
21:32:53|1047.
21:32:53|1047.01
21:32:54|1047.01
21:32:55|1047.
21:32:56|1047.
21:32:57|1047.01
21:32:58|1047.
21:32:59|1047.
21:33:01|1047.
21:33:02|1047.
21:33:02|1047.
21:33:03|1047.
21:33:04|1047.
21:33:06|1047.
21:33:06|1047.
21:33:07|1047.
21:33:09|1046.49
21:33:10|1046.49
21:33:11|1046.22
21:33:12|1046.22
21:33:13|1046.22
21:33:14|1046.15
21:33:15|1046.14
21:33:16|1046.15
21:33:18|1046.01
21:33:19|1046.
21:33:20|1046.
21:33:20|1045.95
21:33:22|1045.7
21:33:23|1045.7
21:33:23|1045.69
21:33:25|1045.7
21:33:26|1045.7
21:33:27|1045.72
21:33:28|1045.76
21:33:29|1045.77
21:33:30|1045.77
21:33:31|1045.76
21:33:32|1045.76
21:33:33|1045.76
21:33:34|1045.7
21:33:35|1045.7
21:33:37|1045.71
21:33:38|1045.71
21:33:39|1045.7
21:33:39|1045.77
21:33:41|1045.77
21:33:42|1045.76
21:33:43|1045.76
21:33:44|1045.76
21:33:45|1045.76
21:33:46|1045.76
21:33:47|1045.71
21:33:48|1045.71
21:33:49|1045.71
21:33:50|1045.71
21:33:51|1045.69
21:33:52|1045.62
21:33:53|1045.62
21:33:54|1045.63
21:33:55|1045.04
21:33:56|1045.08
21:33:57|1045.04
21:33:58|1045.04
21:33:59|1045.03
21:34:00|1045.03
21:34:01|1045.03
21:34:02|1045.04
21:34:03|1045.04
21:34:04|1045.03
21:34:05|1045.03
21:34:06|1045.03
21:34:07|1045.02
21:34:08|1045.03
21:34:09|1045.27
21:34:10|1045.27
21:34:11|1045.28
21:34:12|1045.27
21:34:13|1045.27
21:34:15|1045.28
21:34:16|1045.28
21:34:16|1045.28
21:34:18|1045.28
21:34:18|1045.28
21:34:19|1045.28
21:34:21|1045.27
21:34:23|1045.28
21:34:24|1045.28
21:34:25|1045.21
21:34:25|1045.1
21:34:27|1045.11
21:34:27|1045.1
21:34:28|1045.13
21:34:29|1045.27
21:34:30|1045.27
21:34:32|1045.27
21:34:32|1045.53
21:34:33|1045.52
21:34:35|1045.53
21:34:36|1045.61
21:34:37|1045.6
21:34:38|1045.52
21:34:39|1045.52
21:34:40|1045.52
21:34:41|1045.53
21:34:42|1045.53
21:34:43|1045.53
21:34:44|1045.54
21:34:45|1045.53
21:34:46|1045.54
21:34:48|1045.58
21:34:48|1045.58
21:34:49|1045.57
21:34:50|1045.57
21:34:51|1045.57
21:34:53|1045.58
21:34:54|1045.62
21:34:55|1045.82
21:34:56|1045.82
21:34:57|1045.82
21:34:58|1045.82
21:34:59|1045.82
21:35:00|1045.82
21:35:01|1045.83
21:35:03|1045.83
21:35:04|1045.83
21:35:05|1045.97
21:35:06|1045.97
21:35:07|1046.16
21:35:08|1046.17
21:35:09|1046.35
21:35:11|1046.44
21:35:12|1046.45
21:35:14|1046.45
21:35:14|1046.45
21:35:16|1046.44
21:35:17|1046.44
21:35:18|1046.44
21:35:19|1046.45
21:35:20|1046.45
21:35:21|1046.44
21:35:22|1046.44
21:35:23|1046.44
21:35:24|1046.45
21:35:25|1046.45
21:35:26|1046.45
21:35:27|1046.45
21:35:28|1046.44
21:35:30|1046.44
21:35:30|1046.44
21:35:32|1046.44
21:35:32|1046.45
21:35:33|1046.45
21:35:35|1046.44
21:35:35|1046.03
21:35:36|1046.03
21:35:37|1046.03
21:35:39|1046.02
21:35:40|1046.03
21:35:41|1046.1
21:35:42|1046.1
21:35:43|1046.1
21:35:44|1046.1
21:35:45|1046.09
21:35:46|1046.1
21:35:47|1046.1
21:35:48|1046.31
21:35:49|1046.3
21:35:51|1046.3
21:35:51|1046.3
21:35:52|1046.31
21:35:53|1046.3
21:35:54|1046.3
21:35:56|1046.3
21:35:56|1046.31
21:35:57|1046.31
21:35:58|1046.31
21:35:59|1046.31
21:36:01|1046.31
21:36:01|1046.3
21:36:03|1046.31
21:36:03|1046.31
21:36:04|1046.31
21:36:06|1046.09
21:36:06|1045.77
21:36:08|1045.77
21:36:09|1045.77
21:36:10|1045.68
21:36:11|1045.68
21:36:12|1045.67
21:36:13|1045.67
21:36:15|1045.58
21:36:16|1045.57
21:36:16|1045.56
21:36:17|1045.57
21:36:18|1045.56
21:36:20|1045.57
21:36:21|1045.32
21:36:22|1045.32
21:36:24|1045.32
21:36:25|1045.32
21:36:26|1045.31
21:36:27|1045.13
21:36:28|1045.1
21:36:29|1045.14
21:36:30|1044.41
21:36:31|1044.21
21:36:32|1044.21
21:36:33|1044.02
21:36:34|1044.01
21:36:35|1044.02
21:36:36|1044.02
21:36:37|1044.01
21:36:39|1044.02
21:36:39|1044.01
21:36:40|1044.02
21:36:41|1044.01
21:36:42|1044.01
21:36:43|1044.01
21:36:44|1044.02
21:36:45|1044.02
21:36:46|1044.08
21:36:47|1044.08
21:36:48|1044.1
21:36:49|1044.1
21:36:50|1044.1
21:36:51|1044.1
21:36:52|1044.12
21:36:53|1044.11
21:36:54|1044.11
21:36:55|1044.11
21:36:56|1044.12
21:36:57|1044.11
21:36:58|1044.12
21:36:59|1044.12
21:37:00|1044.11
21:37:01|1044.12
21:37:02|1044.12
21:37:03|1044.12
21:37:04|1044.14
21:37:05|1044.13
21:37:06|1044.13
21:37:08|1044.13
21:37:08|1044.13
21:37:09|1044.03
21:37:10|1044.03
21:37:12|1043.66
21:37:14|1043.62
21:37:15|1043.62
21:37:16|1043.51
21:37:17|1043.51
21:37:18|1043.5
21:37:19|1043.51
21:37:20|1043.51
21:37:21|1043.51
21:37:22|1043.5
21:37:23|1043.51
21:37:24|1043.51
21:37:25|1043.5
21:37:26|1043.5
21:37:27|1043.7
21:37:28|1043.58
21:37:29|1043.58
21:37:30|1043.58
21:37:32|1043.5
21:37:33|1043.5
21:37:34|1043.45
21:37:34|1043.45
21:37:36|1043.45
21:37:36|1043.46
21:37:38|1043.45
21:37:39|1043.45
21:37:39|1043.46
21:37:40|1043.46
21:37:41|1043.45
21:37:43|1043.46
21:37:44|1043.45
21:37:44|1043.37
21:37:46|1043.36
21:37:46|1043.37
21:37:47|1043.13
21:37:49|1043.1
21:37:50|1043.1
21:37:51|1043.1
21:37:51|1043.1
21:37:52|1043.1
21:37:53|1043.13
21:37:55|1043.14
21:37:55|1043.11
21:37:56|1043.12
21:37:57|1043.12
21:37:59|1043.12
21:37:59|1043.12
21:38:00|1043.08
21:38:01|1043.07
21:38:02|1043.07
21:38:04|1043.08
21:38:05|1043.08
21:38:06|1043.27
21:38:06|1043.23
21:38:07|1043.08
21:38:08|1043.08
21:38:10|1043.07
21:38:10|1043.08
21:38:11|1043.08
21:38:12|1043.08
21:38:14|1043.28
21:38:14|1043.32
21:38:15|1043.32
21:38:17|1042.78
21:38:18|1042.77
21:38:19|1042.77
21:38:20|1042.77
21:38:21|1042.78
21:38:22|1042.78
21:38:23|1042.23
21:38:24|1042.22
21:38:25|1042.17
21:38:26|1042.16
21:38:27|1042.17
21:38:28|1042.17
21:38:29|1042.17
21:38:30|1042.14
21:38:31|1042.13
21:38:32|1042.14
21:38:33|1042.14
21:38:34|1042.14
21:38:35|1042.17
21:38:36|1042.16
21:38:37|1042.13
21:38:38|1042.04
21:38:39|1042.04
21:38:40|1042.08
21:38:41|1042.07
21:38:42|1042.08
21:38:43|1042.08
21:38:44|1042.07
21:38:45|1042.08
21:38:46|1042.08
21:38:47|1042.07
21:38:48|1042.07
21:38:49|1042.07
21:38:50|1042.07
21:38:51|1042.07
21:38:52|1042.08
21:38:53|1042.08
21:38:54|1042.07
21:38:55|1042.03
21:38:56|1042.04
21:38:57|1042.03
21:38:58|1042.03
21:38:59|1042.03
21:39:00|1042.03
21:39:01|1042.04
21:39:02|1042.06
21:39:03|1042.07
21:39:04|1042.06
21:39:06|1042.07
21:39:07|1042.06
21:39:08|1042.07
21:39:09|1042.07
21:39:10|1042.06
21:39:11|1042.07
21:39:12|1042.07
21:39:13|1042.07
21:39:15|1042.09
21:39:15|1042.09
21:39:16|1042.1
21:39:17|1042.
21:39:18|1041.91
21:39:19|1041.78
21:39:20|1041.79
21:39:22|1041.79
21:39:23|1042.1
21:39:24|1042.1
21:39:25|1042.1
21:39:26|1042.1
21:39:27|1042.1
21:39:28|1042.88
21:39:29|1042.89
21:39:30|1042.95
21:39:31|1043.08
21:39:33|1043.28
21:39:33|1043.29
21:39:35|1043.28
21:39:36|1043.76
21:39:37|1043.86
21:39:38|1044.09
21:39:39|1044.09
21:39:40|1044.1
21:39:41|1044.1
21:39:41|1044.1
21:39:43|1044.1
21:39:44|1044.12
21:39:45|1044.13
21:39:46|1044.13
21:39:47|1044.1
21:39:48|1044.09
21:39:49|1044.09
21:39:50|1044.09
21:39:51|1044.09
21:39:52|1044.
21:39:53|1044.01
21:39:54|1044.01
21:39:55|1044.01
21:39:56|1044.
21:39:57|1043.91
21:39:58|1043.91
21:39:59|1043.88
21:40:00|1043.87
21:40:01|1043.88
21:40:02|1043.87
21:40:04|1043.92
21:40:05|1043.93
21:40:06|1043.93
21:40:07|1043.93
21:40:09|1043.94
21:40:09|1043.93
21:40:10|1043.93
21:40:11|1043.91
21:40:12|1043.91
21:40:13|1043.94
21:40:14|1043.95
21:40:15|1044.08
21:40:17|1044.08
21:40:18|1044.04
21:40:18|1043.99
21:40:20|1044.
21:40:21|1044.
21:40:21|1043.99
21:40:24|1044.
21:40:25|1044.
21:40:26|1044.
21:40:28|1043.99
21:40:29|1043.99
21:40:30|1044.
21:40:31|1044.
21:40:32|1043.99
21:40:33|1044.
21:40:34|1043.99
21:40:35|1043.99
21:40:36|1043.99
21:40:37|1043.99
21:40:38|1043.99
21:40:39|1043.99
21:40:40|1043.99
21:40:41|1043.99
21:40:42|1043.99
21:40:43|1044.
21:40:44|1043.99
21:40:45|1043.99
21:40:46|1043.99
21:40:47|1043.99
21:40:49|1044.
21:40:49|1044.
21:40:51|1043.99
21:40:52|1043.99
21:40:52|1044.
21:40:53|1043.98
21:40:54|1043.94
21:40:55|1043.83
21:40:56|1043.83
21:40:58|1043.83
21:40:58|1043.83
21:40:59|1043.83
21:41:00|1043.83
21:41:01|1043.83
21:41:02|1043.82
21:41:04|1043.82
21:41:04|1043.82
21:41:05|1043.83
21:41:07|1043.83
21:41:08|1043.82
21:41:08|1043.82
21:41:09|1043.82
21:41:10|1043.83
21:41:11|1043.83
21:41:13|1043.83
21:41:14|1043.81
21:41:14|1043.81
21:41:16|1043.82
21:41:17|1043.82
21:41:18|1043.83
21:41:20|1043.82
21:41:21|1043.82
21:41:22|1043.82
21:41:23|1043.83
21:41:24|1043.83
21:41:26|1043.82
21:41:26|1043.82
21:41:27|1043.91
21:41:29|1043.91
21:41:30|1043.88
21:41:31|1043.88
21:41:32|1043.88
21:41:33|1043.88
21:41:34|1043.99
21:41:35|1043.93
21:41:36|1043.92
21:41:37|1043.93
21:41:38|1043.93
21:41:39|1043.93
21:41:40|1043.93
21:41:41|1043.92
21:41:43|1043.93
21:41:43|1043.93
21:41:45|1043.92
21:41:45|1043.92
21:41:46|1043.93
21:41:48|1043.93
21:41:48|1043.92
21:41:49|1043.92
21:41:51|1043.92
21:41:51|1043.97
21:41:53|1043.96
21:41:54|1043.97
21:41:55|1043.97
21:41:56|1043.97
21:41:57|1043.97
21:41:58|1043.96
21:41:59|1043.97
21:42:00|1043.96
21:42:02|1043.96
21:42:02|1043.96
21:42:03|1043.97
21:42:04|1043.97
21:42:06|1043.96
21:42:07|1043.96
21:42:08|1043.97
21:42:09|1043.94
21:42:11|1043.94
21:42:12|1043.86
21:42:12|1043.8
21:42:14|1043.79
21:42:15|1043.79
21:42:16|1043.79
21:42:16|1043.8
21:42:18|1043.79
21:42:19|1043.79
21:42:20|1043.96
21:42:21|1043.97
21:42:22|1043.96
21:42:23|1043.96
21:42:25|1043.96
21:42:26|1043.94
21:42:27|1043.94
21:42:28|1043.94
21:42:30|1043.94
21:42:30|1043.94
21:42:31|1043.94
21:42:33|1043.88
21:42:34|1043.82
21:42:35|1043.82
21:42:36|1043.82
21:42:37|1043.81
21:42:38|1043.81
21:42:39|1043.81
21:42:40|1043.82
21:42:41|1043.81
21:42:42|1043.81
21:42:43|1043.81
21:42:44|1043.82
21:42:46|1043.65
21:42:47|1043.49
21:42:48|1043.41
21:42:49|1043.4
21:42:50|1043.4
21:42:51|1043.41
21:42:52|1043.3
21:42:53|1043.3
21:42:54|1043.3
21:42:55|1043.3
21:42:56|1043.28
21:42:57|1043.19
21:42:58|1043.18
21:43:00|1043.18
21:43:01|1043.19
21:43:02|1043.19
21:43:02|1043.19
21:43:04|1043.19
21:43:05|1043.19
21:43:05|1043.02
21:43:06|1043.02
21:43:08|1043.03
21:43:09|1043.02
21:43:09|1043.03
21:43:11|1043.03
21:43:11|1043.03
21:43:13|1043.03
21:43:13|1043.02
21:43:14|1042.98
21:43:15|1042.93
21:43:17|1042.94
21:43:17|1042.94
21:43:18|1043.03
21:43:19|1043.03
21:43:21|1043.1
21:43:21|1043.1
21:43:22|1043.07
21:43:23|1043.08
21:43:25|1043.08
21:43:26|1043.07
21:43:27|1043.08
21:43:28|1043.08
21:43:29|1043.08
21:43:30|1043.08
21:43:31|1043.07
21:43:32|1043.08
21:43:33|1043.11
21:43:34|1043.12
21:43:35|1043.12
21:43:36|1043.12
21:43:37|1043.12
21:43:39|1043.12
21:43:40|1043.13
21:43:41|1043.13
21:43:42|1043.14
21:43:44|1043.19
21:43:44|1043.3
21:43:46|1043.29
21:43:46|1043.3
21:43:47|1043.35
21:43:48|1043.35
21:43:49|1043.34
21:43:51|1043.33
21:43:52|1043.33
21:43:53|1043.33
21:43:54|1043.32
21:43:55|1043.36
21:43:56|1043.34
21:43:57|1043.33
21:43:58|1043.5
21:43:59|1043.49
21:44:00|1043.59
21:44:01|1043.6
21:44:02|1043.59
21:44:03|1043.59
21:44:04|1043.59
21:44:05|1043.59
21:44:06|1043.59
21:44:07|1043.59
21:44:08|1043.59
21:44:09|1043.59
21:44:10|1043.6
21:44:11|1043.59
21:44:12|1043.59
21:44:13|1043.59
21:44:14|1043.59
21:44:15|1043.59
21:44:16|1043.59
21:44:17|1043.59
21:44:19|1043.59
21:44:20|1043.59
21:44:22|1043.5
21:44:22|1043.61
21:44:24|1043.48
21:44:25|1043.49
21:44:26|1043.49
21:44:27|1043.48
21:44:29|1043.49
21:44:29|1043.48
21:44:31|1043.6
21:44:32|1043.59
21:44:33|1043.59
21:44:34|1043.59
21:44:35|1043.59
21:44:37|1043.4
21:44:38|1043.31
21:44:39|1043.13
21:44:39|1043.14
21:44:40|1043.14
21:44:42|1043.13
21:44:42|1043.14
21:44:43|1043.13
21:44:45|1043.14
21:44:45|1043.13
21:44:46|1043.14
21:44:48|1043.14
21:44:48|1043.14
21:44:49|1043.12
21:44:51|1043.12
21:44:51|1043.13
21:44:53|1043.03
21:44:54|1043.03
21:44:55|1043.03
21:44:56|1043.03
21:44:57|1043.02
21:44:58|1043.03
21:44:59|1043.03
21:45:00|1042.92
21:45:01|1042.92
21:45:02|1042.92
21:45:03|1042.9
21:45:04|1042.9
21:45:05|1042.89
21:45:06|1042.89
21:45:07|1042.89
21:45:08|1042.89
21:45:09|1042.9
21:45:10|1042.89
21:45:11|1042.89
21:45:13|1042.94
21:45:13|1042.94
21:45:14|1042.94
21:45:15|1042.94
21:45:16|1042.94
21:45:17|1042.94
21:45:18|1042.94
21:45:20|1042.96
21:45:21|1042.96
21:45:23|1042.96
21:45:24|1042.96
21:45:26|1042.97
21:45:27|1042.86
21:45:28|1042.86
21:45:29|1042.85
21:45:31|1042.85
21:45:31|1042.85
21:45:32|1042.85
21:45:34|1042.85
21:45:35|1042.85
21:45:36|1042.85
21:45:37|1042.86
21:45:38|1042.85
21:45:39|1042.85
21:45:40|1042.86
21:45:41|1042.85
21:45:42|1042.85
21:45:44|1042.86
21:45:44|1042.86
21:45:45|1042.85
21:45:47|1042.86
21:45:47|1042.85
21:45:48|1042.85
21:45:49|1042.86
21:45:52|1042.86
21:45:52|1042.86
21:45:53|1042.85
21:45:54|1042.86
21:45:55|1042.86
21:45:56|1042.85
21:45:57|1042.85
21:45:58|1042.86
21:45:59|1042.85
21:46:00|1042.86
21:46:01|1042.85
21:46:02|1042.85
21:46:03|1042.85
21:46:04|1042.86
21:46:05|1042.88
21:46:06|1042.91
21:46:07|1043.13
21:46:08|1043.25
21:46:09|1043.26
21:46:10|1043.26
21:46:11|1043.26
21:46:12|1043.26
21:46:13|1043.26
21:46:14|1043.26
21:46:15|1043.26
21:46:16|1043.33
21:46:17|1043.39
21:46:18|1043.52
21:46:19|1043.52
21:46:20|1043.51
21:46:22|1043.52
21:46:23|1043.52
21:46:23|1043.52
21:46:25|1043.53
21:46:26|1043.66
21:46:27|1043.66
21:46:28|1043.67
21:46:28|1043.73
21:46:30|1043.73
21:46:31|1043.73
21:46:31|1043.73
21:46:33|1043.73
21:46:33|1043.73
21:46:35|1043.74
21:46:36|1043.74
21:46:36|1043.74
21:46:38|1043.75
21:46:39|1043.75
21:46:40|1043.76
21:46:41|1043.75
21:46:41|1043.75
21:46:43|1043.75
21:46:43|1043.75
21:46:44|1043.75
21:46:45|1043.8
21:46:47|1043.8
21:46:48|1043.8
21:46:49|1043.8
21:46:49|1043.8
21:46:50|1043.8
21:46:52|1043.8
21:46:53|1043.85
21:46:54|1043.85
21:46:55|1043.85
21:46:56|1043.85
21:46:57|1043.85
21:46:58|1043.85
21:46:59|1043.86
21:46:59|1043.86
21:47:00|1043.88
21:47:01|1043.92
21:47:03|1043.93
21:47:03|1043.92
21:47:05|1043.92
21:47:05|1043.93
21:47:07|1043.95
21:47:09|1043.94
21:47:09|1043.94
21:47:10|1043.95
21:47:11|1043.94
21:47:12|1043.94
21:47:13|1043.94
21:47:14|1043.94
21:47:15|1043.94
21:47:16|1043.94
21:47:17|1043.94
21:47:18|1043.94
21:47:19|1043.95
21:47:20|1043.95
21:47:22|1043.95
21:47:24|1043.94
21:47:25|1043.95
21:47:26|1043.95
21:47:27|1043.96
21:47:29|1043.97
21:47:29|1043.97
21:47:31|1043.96
21:47:32|1043.97
21:47:34|1043.97
21:47:34|1043.96
21:47:36|1043.98
21:47:37|1043.99
21:47:38|1043.99
21:47:40|1044.
21:47:41|1044.
21:47:42|1044.
21:47:42|1044.
21:47:44|1044.
21:47:45|1044.
21:47:46|1043.99
21:47:48|1043.99
21:47:48|1044.03
21:47:49|1044.04
21:47:50|1044.07
21:47:52|1044.14
21:47:52|1044.17
21:47:54|1044.25
21:47:54|1044.26
21:47:56|1044.34
21:47:57|1044.35
21:47:58|1044.35
21:47:59|1044.35
21:48:00|1044.36
21:48:00|1044.35
21:48:02|1044.35
21:48:03|1044.36
21:48:04|1044.36
21:48:04|1044.36
21:48:06|1044.36
21:48:06|1044.36
21:48:08|1044.36
21:48:08|1044.49
21:48:11|1044.5
21:48:11|1044.5
21:48:12|1044.52
21:48:13|1044.55
21:48:14|1044.55
21:48:15|1044.55
21:48:16|1044.56
21:48:17|1044.56
21:48:18|1044.56
21:48:19|1044.6
21:48:20|1044.62
21:48:21|1044.61
21:48:22|1044.62
21:48:23|1044.62
21:48:25|1044.65
21:48:26|1044.65
21:48:26|1044.65
21:48:29|1044.69
21:48:29|1044.69
21:48:30|1044.69
21:48:31|1044.7
21:48:32|1044.7
21:48:33|1044.7
21:48:34|1044.71
21:48:35|1044.71
21:48:36|1044.71
21:48:37|1044.7
21:48:38|1044.7
21:48:39|1044.7
21:48:40|1044.71
21:48:41|1044.71
21:48:42|1044.71
21:48:43|1044.88
21:48:44|1044.88
21:48:45|1044.88
21:48:47|1044.95
21:48:48|1044.95
21:48:49|1044.99
21:48:50|1044.96
21:48:51|1044.96
21:48:52|1044.96
21:48:53|1044.96
21:48:54|1044.95
21:48:55|1044.9
21:48:56|1044.89
21:48:57|1044.89
21:48:58|1044.88
21:48:59|1044.86
21:49:00|1044.82
21:49:01|1044.82
21:49:02|1044.82
21:49:03|1044.83
21:49:04|1044.83
21:49:05|1044.83
21:49:07|1044.89
21:49:07|1044.94
21:49:08|1044.94
21:49:09|1044.94
21:49:10|1044.94
21:49:11|1044.94
21:49:12|1044.94
21:49:14|1044.89
21:49:15|1044.89
21:49:15|1044.9
21:49:17|1044.9
21:49:17|1044.9
21:49:19|1044.89
21:49:21|1044.9
21:49:21|1044.9
21:49:22|1044.9
21:49:24|1044.9
21:49:25|1044.89
21:49:26|1044.9
21:49:28|1044.9
21:49:29|1044.9
21:49:29|1044.9
21:49:30|1044.9
21:49:31|1044.9
21:49:32|1044.89
21:49:33|1044.9
21:49:34|1044.9
21:49:35|1044.9
21:49:37|1044.9
21:49:38|1044.9
21:49:38|1044.9
21:49:39|1044.9
21:49:41|1044.95
21:49:41|1045.
21:49:42|1045.
21:49:43|1045.06
21:49:44|1045.08
21:49:45|1045.09
21:49:46|1045.09
21:49:47|1045.09
21:49:49|1045.1
21:49:50|1045.1
21:49:51|1045.16
21:49:52|1045.16
21:49:53|1045.16
21:49:54|1045.16
21:49:55|1045.16
21:49:56|1045.16
21:49:57|1045.17
21:49:58|1045.16
21:49:59|1045.16
21:50:00|1045.16
21:50:01|1045.16
21:50:02|1045.16
21:50:03|1045.17
21:50:04|1045.17
21:50:05|1045.17
21:50:06|1045.17
21:50:08|1045.18
21:50:08|1045.19
21:50:09|1045.18
21:50:11|1045.18
21:50:12|1045.18
21:50:12|1045.2
21:50:14|1045.26
21:50:15|1045.32
21:50:15|1045.4
21:50:17|1045.39
21:50:17|1045.4
21:50:19|1045.47
21:50:20|1045.46
21:50:21|1045.47
21:50:22|1045.47
21:50:24|1045.46
21:50:25|1045.47
21:50:26|1045.47
21:50:28|1045.46
21:50:28|1045.46
21:50:30|1045.46
21:50:30|1045.46
21:50:32|1045.46
21:50:33|1045.47
21:50:35|1045.47
21:50:35|1045.47
21:50:36|1045.47
21:50:38|1045.46
21:50:38|1045.46
21:50:39|1045.46
21:50:40|1045.47
21:50:41|1045.47
21:50:42|1045.47
21:50:43|1045.46
21:50:44|1045.46
21:50:46|1045.46
21:50:47|1045.46
21:50:48|1045.46
21:50:50|1045.46
21:50:51|1045.46
21:50:52|1045.46
21:50:53|1045.47
21:50:54|1045.45
21:50:55|1045.45
21:50:56|1045.46
21:50:57|1045.45
21:50:58|1045.45
21:50:59|1045.46
21:51:00|1045.45
21:51:01|1045.45
21:51:03|1045.46
21:51:03|1045.46
21:51:04|1045.45
21:51:06|1045.45
21:51:07|1045.46
21:51:08|1045.45
21:51:08|1045.45
21:51:09|1045.45
21:51:10|1045.45
21:51:12|1045.46
21:51:12|1045.45
21:51:13|1045.45
21:51:14|1045.46
21:51:15|1045.45
21:51:16|1045.46
21:51:17|1045.45
21:51:18|1045.45
21:51:19|1045.46
21:51:20|1045.46
21:51:21|1045.45
21:51:22|1045.45
21:51:24|1045.45
21:51:24|1045.46
21:51:25|1045.46
21:51:26|1045.46
21:51:27|1045.43
21:51:28|1045.43
21:51:30|1045.4
21:51:31|1045.41
21:51:33|1045.41
21:51:33|1045.4
21:51:34|1045.4
21:51:35|1045.41
21:51:36|1045.43
21:51:37|1045.42
21:51:38|1045.42
21:51:40|1045.42
21:51:41|1045.42
21:51:42|1045.42
21:51:43|1045.43
21:51:44|1045.42
21:51:45|1045.42
21:51:46|1045.42
21:51:47|1045.42
21:51:48|1045.42
21:51:49|1045.42
21:51:50|1045.42
21:51:51|1045.42
21:51:52|1045.42
21:51:53|1045.42
21:51:54|1045.43
21:51:55|1045.43
21:51:56|1045.42
21:51:57|1045.42
21:51:58|1045.42
21:51:59|1045.42
21:52:00|1045.43
21:52:01|1045.43
21:52:02|1045.43
21:52:03|1045.42
21:52:04|1045.43
21:52:05|1045.43
21:52:06|1045.43
21:52:08|1045.43
21:52:08|1045.43
21:52:10|1045.43
21:52:11|1045.43
21:52:11|1045.43
21:52:12|1045.43
21:52:13|1045.43
21:52:14|1045.42
21:52:15|1045.43
21:52:16|1045.42
21:52:17|1045.42
21:52:18|1045.42
21:52:19|1045.43
21:52:20|1045.42
21:52:21|1045.43
21:52:22|1045.42
21:52:23|1045.43
21:52:25|1045.43
21:52:25|1045.43
21:52:26|1045.42
21:52:28|1045.42
21:52:29|1045.42
21:52:30|1045.42
21:52:31|1045.42
21:52:32|1045.42
21:52:33|1045.42
21:52:34|1045.52
21:52:35|1045.51
21:52:36|1045.51
21:52:38|1045.52
21:52:39|1045.51
21:52:39|1045.51
21:52:41|1045.52
21:52:41|1045.51
21:52:42|1045.52
21:52:43|1045.52
21:52:44|1045.57
21:52:46|1045.57
21:52:46|1045.57
21:52:47|1045.57
21:52:48|1045.6
21:52:49|1045.6
21:52:50|1045.6
21:52:52|1045.6
21:52:53|1045.6
21:52:53|1045.61
21:52:55|1045.61
21:52:55|1045.6
21:52:57|1045.6
21:52:58|1045.6
21:52:58|1045.61
21:53:00|1045.61
21:53:01|1045.6
21:53:02|1045.61
21:53:03|1045.61
21:53:04|1045.6
21:53:05|1045.6
21:53:06|1045.6
21:53:07|1045.6
21:53:08|1045.6
21:53:09|1045.6
21:53:10|1045.6
21:53:11|1045.61
21:53:12|1045.6
21:53:13|1045.6
21:53:14|1045.6
21:53:15|1045.6
21:53:16|1045.6
21:53:17|1045.6
21:53:18|1045.61
21:53:19|1045.6
21:53:20|1045.6
21:53:21|1045.61
21:53:22|1045.61
21:53:23|1045.62
21:53:24|1045.62
21:53:25|1045.63
21:53:26|1045.63
21:53:27|1045.63
21:53:28|1045.63
21:53:29|1045.67
21:53:30|1045.75
21:53:31|1045.91
21:53:32|1045.95
21:53:33|1045.95
21:53:34|1045.94
21:53:36|1046.33
21:53:37|1046.33
21:53:37|1046.33
21:53:39|1046.34
21:53:40|1046.34
21:53:41|1046.34
21:53:42|1046.34
21:53:43|1046.34
21:53:44|1046.33
21:53:45|1046.5
21:53:46|1046.65
21:53:47|1046.93
21:53:48|1047.08
21:53:49|1047.28
21:53:50|1047.28
21:53:51|1047.28
21:53:52|1047.28
21:53:54|1047.43
21:53:55|1047.43
21:53:56|1047.43
21:53:57|1047.44
21:53:58|1047.43
21:53:59|1047.32
21:54:00|1047.32
21:54:01|1047.33
21:54:02|1047.34
21:54:03|1047.33
21:54:04|1047.34
21:54:05|1047.35
21:54:07|1047.36
21:54:08|1047.35
21:54:09|1047.36
21:54:10|1047.43
21:54:10|1047.46
21:54:11|1047.47
21:54:12|1047.47
21:54:13|1047.47
21:54:15|1047.48
21:54:15|1047.47
21:54:17|1047.47
21:54:17|1047.47
21:54:18|1047.47
21:54:19|1047.47
21:54:21|1047.48
21:54:21|1047.48
21:54:22|1047.43
21:54:23|1047.35
21:54:25|1047.35
21:54:26|1047.32
21:54:26|1047.32
21:54:27|1047.32
21:54:29|1047.32
21:54:30|1047.32
21:54:31|1047.32
21:54:32|1047.12
21:54:33|1047.12
21:54:34|1047.12
21:54:36|1047.1
21:54:36|1047.11
21:54:38|1047.11
21:54:39|1047.1
21:54:39|1047.11
21:54:41|1047.11
21:54:41|1047.11
21:54:43|1047.1
21:54:44|1047.1
21:54:45|1047.1
21:54:46|1047.1
21:54:47|1047.1
21:54:48|1047.1
21:54:49|1047.11
21:54:50|1047.11
21:54:51|1047.01
21:54:52|1047.01
21:54:53|1047.01
21:54:54|1047.01
21:54:55|1047.01
21:54:56|1047.01
21:54:57|1047.02
21:54:58|1047.02
21:54:59|1047.02
21:55:01|1047.03
21:55:02|1047.03
21:55:03|1047.04
21:55:04|1047.04
21:55:04|1047.03
21:55:05|1047.04
21:55:06|1047.23
21:55:08|1047.24
21:55:08|1047.23
21:55:09|1047.23
21:55:10|1047.23
21:55:12|1047.24
21:55:12|1047.24
21:55:13|1047.24
21:55:14|1047.23
21:55:16|1047.24
21:55:16|1047.24
21:55:17|1047.1
21:55:19|1047.1
21:55:19|1047.09
21:55:20|1047.09
21:55:21|1047.08
21:55:22|1047.08
21:55:23|1047.08
21:55:25|1047.07
21:55:25|1047.05
21:55:27|1047.05
21:55:27|1047.05
21:55:29|1047.05
21:55:29|1047.06
21:55:31|1047.05
21:55:32|1047.05
21:55:33|1047.06
21:55:34|1047.05
21:55:35|1047.05
21:55:36|1047.06
21:55:37|1047.08
21:55:38|1047.08
21:55:40|1047.08
21:55:41|1047.08
21:55:41|1047.08
21:55:42|1047.08
21:55:44|1047.07
21:55:45|1047.07
21:55:47|1047.07
21:55:47|1047.07
21:55:49|1047.07
21:55:50|1047.07
21:55:50|1047.07
21:55:51|1047.07
21:55:53|1047.07
21:55:54|1047.06
21:55:55|1046.87
21:55:56|1046.84
21:55:57|1046.66
21:55:58|1046.66
21:55:59|1046.66
21:56:00|1046.65
21:56:01|1046.4
21:56:02|1046.4
21:56:03|1046.4
21:56:04|1046.69
21:56:05|1046.39
21:56:06|1046.18
21:56:07|1046.2
21:56:08|1046.03
21:56:10|1046.
21:56:10|1046.09
21:56:11|1046.1
21:56:12|1046.07
21:56:13|1045.58
21:56:14|1045.58
21:56:15|1045.53
21:56:16|1045.5
21:56:17|1045.22
21:56:19|1045.2
21:56:20|1045.16
21:56:21|1044.5
21:56:21|1044.85
21:56:22|1044.84
21:56:23|1044.81
21:56:25|1044.66
21:56:25|1044.55
21:56:26|1044.52
21:56:27|1044.52
21:56:28|1044.51
21:56:30|1044.51
21:56:31|1044.27
21:56:33|1044.08
21:56:34|1044.07
21:56:35|1043.58
21:56:36|1043.59
21:56:36|1043.61
21:56:38|1043.77
21:56:39|1043.77
21:56:40|1043.76
21:56:41|1043.94
21:56:42|1043.94
21:56:43|1043.95
21:56:44|1043.95
21:56:45|1043.95
21:56:46|1043.95
21:56:48|1043.8
21:56:48|1043.79
21:56:49|1044.28
21:56:51|1044.28
21:56:52|1044.27
21:56:53|1044.27
21:56:54|1044.
21:56:55|1044.17
21:56:56|1044.17
21:56:57|1044.17
21:56:59|1044.25
21:57:00|1044.26
21:57:01|1044.26
21:57:02|1044.26
21:57:03|1044.26
21:57:03|1044.25
21:57:04|1044.16
21:57:05|1044.15
21:57:06|1044.15
21:57:08|1044.15
21:57:09|1044.16
21:57:10|1044.17
21:57:11|1044.05
21:57:12|1044.05
21:57:13|1044.14
21:57:14|1044.07
21:57:15|1044.06
21:57:16|1044.06
21:57:17|1044.13
21:57:18|1044.12
21:57:20|1043.98
21:57:20|1044.05
21:57:21|1044.05
21:57:22|1044.06
21:57:23|1044.18
21:57:25|1044.17
21:57:25|1044.18
21:57:26|1044.18
21:57:27|1044.18
21:57:28|1044.17
21:57:29|1044.18
21:57:31|1044.18
21:57:32|1044.18
21:57:33|1044.18
21:57:34|1044.18
21:57:35|1044.18
21:57:35|1044.17
21:57:37|1044.17
21:57:37|1043.89
21:57:39|1043.89
21:57:40|1043.89
21:57:41|1043.89
21:57:42|1043.75
21:57:43|1043.76
21:57:44|1043.76
21:57:45|1043.67
21:57:46|1043.7
21:57:46|1043.83
21:57:47|1043.83
21:57:49|1043.83
21:57:49|1043.88
21:57:50|1043.88
21:57:52|1043.88
21:57:52|1043.89
21:57:53|1043.89
21:57:55|1043.88
21:57:56|1043.89
21:57:56|1043.88
21:57:58|1043.88
21:57:58|1043.88
21:58:00|1043.88
21:58:00|1043.89
21:58:02|1043.89
21:58:03|1044.27
21:58:04|1044.27
21:58:05|1044.63
21:58:06|1044.63
21:58:08|1044.63
21:58:09|1044.62
21:58:09|1044.62
21:58:11|1044.62
21:58:12|1044.62
21:58:13|1044.61
21:58:14|1044.82
21:58:15|1044.83
21:58:16|1044.83
21:58:17|1044.83
21:58:18|1044.68
21:58:19|1044.69
21:58:20|1044.68
21:58:21|1044.68
21:58:22|1044.69
21:58:23|1044.69
21:58:24|1044.63
21:58:25|1044.43
21:58:26|1044.43
21:58:27|1044.44
21:58:28|1044.44
21:58:29|1044.27
21:58:30|1044.27
21:58:31|1044.24
21:58:32|1044.24
21:58:33|1044.24
21:58:34|1044.24
21:58:35|1044.24
21:58:37|1044.23
21:58:37|1044.23
21:58:38|1044.23
21:58:40|1044.23
21:58:41|1044.12
21:58:41|1044.01
21:58:43|1044.01
21:58:43|1044.01
21:58:44|1044.01
21:58:45|1044.01
21:58:46|1043.99
21:58:47|1043.9
21:58:48|1043.82
21:58:49|1043.76
21:58:50|1043.74
21:58:52|1043.73
21:58:52|1043.73
21:58:53|1043.73
21:58:55|1043.74
21:58:55|1043.73
21:58:57|1043.73
21:58:57|1043.74
21:58:58|1043.62
21:58:59|1043.61
21:59:01|1043.61
21:59:02|1043.61
21:59:03|1043.61
21:59:05|1043.42
21:59:05|1043.42
21:59:06|1043.41
21:59:07|1043.34
21:59:08|1043.08
21:59:09|1043.08
21:59:10|1043.11
21:59:11|1042.92
21:59:12|1042.93
21:59:14|1042.92
21:59:16|1042.92
21:59:16|1042.93
21:59:17|1042.92
21:59:18|1042.65
21:59:19|1042.52
21:59:20|1042.66
21:59:21|1042.73
21:59:23|1042.7
21:59:23|1042.17
21:59:24|1042.13
21:59:26|1042.11
21:59:26|1042.13
21:59:27|1042.14
21:59:29|1042.16
21:59:29|1042.11
21:59:30|1042.1
21:59:31|1041.71
21:59:32|1041.7
21:59:33|1041.71
21:59:35|1041.71
21:59:36|1041.71
21:59:37|1041.95
21:59:38|1041.94
21:59:39|1041.95
21:59:40|1041.95
21:59:41|1041.8
21:59:42|1041.7
21:59:43|1041.7
21:59:44|1041.64
21:59:45|1041.63
21:59:46|1041.63
21:59:47|1041.63
21:59:49|1041.36
21:59:49|1041.34
21:59:50|1041.33
21:59:52|1041.11
21:59:52|1040.97
21:59:54|1040.96
21:59:54|1040.97
21:59:55|1040.62
21:59:57|1040.65
21:59:58|1040.66
21:59:59|1040.66
21:59:59|1040.7
22:00:01|1040.79
22:00:02|1040.65
22:00:02|1040.7
22:00:03|1040.69
22:00:04|1040.69
22:00:06|1040.95
22:00:07|1041.28
22:00:08|1041.22
22:00:08|1041.43
22:00:10|1041.75
22:00:11|1041.93
22:00:12|1042.12
22:00:13|1042.12
22:00:14|1042.23
22:00:15|1042.34
22:00:17|1041.61
22:00:17|1041.73
22:00:19|1041.74
22:00:19|1041.74
22:00:21|1041.82
22:00:22|1041.74
22:00:23|1041.75
22:00:24|1041.93
22:00:25|1041.8
22:00:26|1041.78
22:00:27|1041.5
22:00:28|1041.02
22:00:29|1041.02
22:00:30|1041.01
22:00:31|1041.02
22:00:32|1041.02
22:00:33|1040.98
22:00:34|1040.73
22:00:35|1040.72
22:00:37|1040.74
22:00:38|1040.75
22:00:39|1040.75
22:00:40|1040.59
22:00:42|1040.43
22:00:43|1040.43
22:00:44|1040.34
22:00:45|1039.87
22:00:46|1039.77
22:00:47|1039.68
22:00:48|1039.67
22:00:49|1039.25
22:00:50|1039.19
22:00:52|1039.
22:00:52|1038.65
22:00:53|1038.23
22:00:54|1038.29
22:00:56|1037.89
22:00:56|1037.65
22:00:58|1037.59
22:00:58|1037.87
22:01:00|1037.35
22:01:01|1037.46
22:01:02|1037.94
22:01:03|1038.23
22:01:04|1038.28
22:01:05|1038.28
22:01:06|1038.
22:01:07|1038.
22:01:08|1037.99
22:01:09|1037.87
22:01:10|1037.79
22:01:11|1037.79
22:01:12|1037.73
22:01:13|1037.57
22:01:14|1037.6
22:01:15|1037.69
22:01:16|1037.35
22:01:17|1037.01
22:01:18|1037.
22:01:19|1036.89
22:01:20|1036.84
22:01:21|1036.58
22:01:22|1036.43
22:01:23|1036.75
22:01:24|1036.79
22:01:25|1037.28
22:01:26|1037.83
22:01:27|1038.22
22:01:28|1038.25
22:01:29|1038.61
22:01:30|1038.96
22:01:31|1039.3
22:01:32|1039.5
22:01:33|1039.6
22:01:34|1039.6
22:01:35|1039.45
22:01:36|1038.98
22:01:38|1038.79
22:01:38|1038.37
22:01:40|1038.37
22:01:41|1038.38
22:01:43|1038.53
22:01:43|1038.51
22:01:45|1038.5
22:01:45|1038.73
22:01:46|1039.07
22:01:48|1039.48
22:01:50|1039.82
22:01:50|1039.26
22:01:52|1039.53
22:01:52|1039.53
22:01:53|1040.4
22:01:55|1040.66
22:01:56|1040.57
22:01:57|1040.5
22:01:57|1040.57
22:01:59|1040.45
22:01:59|1040.44
22:02:00|1040.13
22:02:01|1040.31
22:02:03|1040.46
22:02:04|1040.45
22:02:04|1040.45
22:02:05|1040.51
22:02:07|1040.77
22:02:08|1041.17
22:02:09|1041.38
22:02:10|1041.58
22:02:11|1041.01
22:02:11|1041.23
22:02:12|1041.55
22:02:13|1041.72
22:02:14|1041.28
22:02:15|1041.4
22:02:16|1041.4
22:02:17|1040.93
22:02:18|1040.64
22:02:19|1040.63
22:02:20|1041.04
22:02:21|1041.13
22:02:23|1041.44
22:02:23|1041.35
22:02:24|1041.35
22:02:25|1041.59
22:02:26|1041.55
22:02:27|1041.85
22:02:28|1042.29
22:02:30|1042.29
22:02:30|1042.3
22:02:32|1042.3
22:02:32|1042.3
22:02:34|1042.32
22:02:34|1042.31
22:02:35|1042.13
22:02:36|1042.13
22:02:38|1042.15
22:02:39|1042.16
22:02:40|1042.16
22:02:41|1042.28
22:02:43|1042.32
22:02:43|1042.36
22:02:44|1042.36
22:02:45|1042.37
22:02:46|1042.37
22:02:47|1042.37
22:02:48|1042.37
22:02:49|1042.38
22:02:51|1042.62
22:02:51|1042.62
22:02:53|1042.4
22:02:54|1042.4
22:02:55|1042.41
22:02:56|1042.56
22:02:57|1042.62
22:02:59|1042.8
22:02:59|1042.97
22:03:00|1042.99
22:03:02|1042.84
22:03:03|1042.66
22:03:04|1041.77
22:03:05|1042.
22:03:06|1041.87
22:03:07|1041.87
22:03:09|1041.86
22:03:09|1041.54
22:03:11|1041.37
22:03:11|1041.17
22:03:12|1041.32
22:03:13|1041.33
22:03:14|1041.13
22:03:15|1040.79
22:03:16|1040.79
22:03:17|1040.79
22:03:18|1040.36
22:03:19|1040.79
22:03:20|1040.71
22:03:21|1040.29
22:03:22|1040.2
22:03:23|1040.09
22:03:24|1040.01
22:03:25|1040.08
22:03:26|1040.07
22:03:27|1040.11
22:03:28|1040.1
22:03:29|1040.03
22:03:30|1040.03
22:03:31|1040.
22:03:32|1040.
22:03:33|1040.07
22:03:34|1040.04
22:03:35|1040.
22:03:36|1040.04
22:03:38|1040.88
22:03:39|1040.32
22:03:40|1040.48
22:03:41|1040.9
22:03:42|1041.32
22:03:43|1041.41
22:03:44|1041.42
22:03:46|1041.06
22:03:47|1040.48
22:03:47|1040.48
22:03:48|1040.63
22:03:51|1040.81
22:03:51|1040.82
22:03:52|1040.82
22:03:53|1040.82
22:03:54|1040.82
22:03:55|1040.88
22:03:56|1041.01
22:03:57|1041.23
22:03:58|1040.97
22:03:59|1040.99
22:04:00|1041.
22:04:02|1040.52
22:04:03|1040.47
22:04:04|1040.52
22:04:06|1040.53
22:04:06|1040.53
22:04:07|1040.97
22:04:09|1040.9
22:04:10|1040.38
22:04:10|1040.38
22:04:11|1040.51
22:04:12|1040.58
22:04:13|1040.58
22:04:14|1040.57
22:04:16|1040.57
22:04:16|1040.58
22:04:18|1040.57
22:04:19|1040.58
22:04:20|1040.86
22:04:21|1040.86
22:04:22|1040.86
22:04:23|1040.86
22:04:24|1041.13
22:04:25|1041.13
22:04:26|1041.06
22:04:27|1041.06
22:04:28|1041.05
22:04:29|1041.05
22:04:30|1041.1
22:04:31|1041.41
22:04:32|1041.57
22:04:33|1041.62
22:04:34|1041.39
22:04:35|1041.39
22:04:36|1041.4
22:04:37|1041.4
22:04:38|1041.66
22:04:39|1041.66
22:04:40|1041.64
22:04:42|1042.
22:04:43|1042.48
22:04:43|1042.57
22:04:45|1042.35
22:04:46|1042.52
22:04:47|1042.76
22:04:48|1042.77
22:04:49|1042.77
22:04:50|1042.77
22:04:51|1042.78
22:04:52|1042.49
22:04:53|1042.56
22:04:54|1042.16
22:04:55|1042.16
22:04:56|1042.54
22:04:57|1042.24
22:04:58|1042.11
22:04:59|1042.11
22:05:00|1042.31
22:05:01|1042.56
22:05:02|1042.77
22:05:03|1042.79
22:05:04|1043.14
22:05:05|1043.18
22:05:06|1043.08
22:05:07|1043.2
22:05:09|1043.33
22:05:10|1043.24
22:05:11|1043.23
22:05:12|1043.24
22:05:12|1042.87
22:05:13|1042.97
22:05:15|1042.97
22:05:16|1042.97
22:05:17|1042.89
22:05:19|1042.88
22:05:19|1042.89
22:05:20|1043.12
22:05:21|1043.13
22:05:22|1043.22
22:05:23|1043.22
22:05:24|1043.21
22:05:25|1043.22
22:05:26|1043.22
22:05:27|1043.21
22:05:28|1043.22
22:05:29|1043.21
22:05:30|1043.75
22:05:31|1043.83
22:05:32|1043.84
22:05:33|1043.83
22:05:34|1043.83
22:05:35|1043.84
22:05:36|1044.21
22:05:37|1044.21
22:05:38|1044.21
22:05:39|1044.19
22:05:40|1044.15
22:05:42|1044.15
22:05:43|1044.15
22:05:44|1044.15
22:05:45|1044.15
22:05:46|1044.15
22:05:46|1044.15
22:05:48|1044.43
22:05:49|1044.42
22:05:50|1044.42
22:05:52|1044.34
22:05:52|1044.24
22:05:53|1044.24
22:05:54|1044.83
22:05:55|1044.83
22:05:56|1044.83
22:05:57|1044.83
22:05:58|1044.83
22:05:59|1044.89
22:06:00|1044.92
22:06:01|1045.
22:06:02|1045.09
22:06:03|1045.15
22:06:05|1045.44
22:06:06|1046.08
22:06:08|1045.4
22:06:08|1045.16
22:06:09|1045.05
22:06:10|1045.05
22:06:11|1045.05
22:06:13|1045.22
22:06:13|1045.22
22:06:16|1045.06
22:06:16|1045.06
22:06:17|1044.61
22:06:18|1044.55
22:06:19|1044.63
22:06:20|1044.63
22:06:21|1044.64
22:06:23|1044.86
22:06:24|1044.86
22:06:24|1044.87
22:06:26|1044.86
22:06:27|1045.01
22:06:28|1044.66
22:06:28|1044.65
22:06:30|1044.65
22:06:31|1044.78
22:06:33|1044.69
22:06:33|1044.69
22:06:34|1044.68
22:06:35|1044.35
22:06:36|1044.36
22:06:38|1044.4
22:06:38|1044.37
22:06:40|1044.26
22:06:42|1044.34
22:06:43|1044.34
22:06:44|1044.34
22:06:45|1044.53
22:06:46|1044.62
22:06:48|1044.51
22:06:48|1044.46
22:06:49|1044.46
22:06:51|1044.92
22:06:51|1044.8
22:06:53|1044.8
22:06:54|1044.81
22:06:55|1044.61
22:06:56|1044.61
22:06:57|1044.81
22:06:58|1044.81
22:07:00|1044.8
22:07:00|1044.8
22:07:02|1044.8
22:07:03|1044.81
22:07:04|1044.7
22:07:05|1044.61
22:07:06|1044.41
22:07:07|1044.44
22:07:08|1044.42
22:07:09|1044.41
22:07:10|1044.41
22:07:11|1044.76
22:07:12|1044.76
22:07:13|1044.76
22:07:15|1044.76
22:07:15|1044.77
22:07:16|1044.77
22:07:17|1044.43
22:07:19|1044.42
22:07:19|1044.42
22:07:20|1044.42
22:07:21|1044.42
22:07:22|1044.49
22:07:23|1044.51
22:07:25|1044.5
22:07:26|1044.26
22:07:26|1044.26
22:07:27|1043.8
22:07:29|1043.73
22:07:30|1043.85
22:07:30|1043.84
22:07:31|1043.8
22:07:32|1043.8
22:07:33|1043.8
22:07:35|1043.56
22:07:36|1043.41
22:07:37|1043.48
22:07:38|1043.63
22:07:39|1043.61
22:07:40|1043.61
22:07:41|1043.63
22:07:42|1043.62
22:07:44|1043.27
22:07:44|1043.23
22:07:45|1043.22
22:07:47|1043.23
22:07:47|1043.23
22:07:49|1043.22
22:07:50|1043.22
22:07:51|1043.66
22:07:52|1043.55
22:07:53|1043.55
22:07:54|1043.56
22:07:55|1043.5
22:07:56|1043.5
22:07:57|1043.51
22:07:58|1043.5
22:07:59|1043.69
22:08:00|1043.64
22:08:01|1043.64
22:08:02|1043.64
22:08:03|1043.95
22:08:04|1044.04
22:08:05|1043.97
22:08:06|1043.84
22:08:07|1044.17
22:08:08|1044.23
22:08:09|1044.36
22:08:10|1044.31
22:08:12|1044.03
22:08:13|1044.02
22:08:14|1043.92
22:08:14|1043.71
22:08:16|1043.98
22:08:16|1044.11
22:08:18|1044.17
22:08:19|1044.31
22:08:19|1044.46
22:08:21|1044.79
22:08:21|1044.8
22:08:22|1044.81
22:08:24|1044.61
22:08:25|1044.8
22:08:25|1044.81
22:08:26|1044.8
22:08:27|1044.68
22:08:28|1044.67
22:08:30|1044.67
22:08:30|1044.7
22:08:32|1045.15
22:08:32|1045.25
22:08:34|1045.26
22:08:34|1045.26
22:08:35|1045.25
22:08:37|1045.19
22:08:37|1044.55
22:08:39|1044.56
22:08:40|1044.55
22:08:41|1044.56
22:08:42|1044.74
22:08:42|1044.74
22:08:44|1044.53
22:08:45|1044.52
22:08:45|1044.53
22:08:46|1044.53
22:08:47|1044.52
22:08:50|1044.13
22:08:50|1044.13
22:08:51|1044.13
22:08:52|1044.13
22:08:53|1044.12
22:08:54|1044.02
22:08:55|1044.01
22:08:57|1043.86
22:08:58|1043.98
22:08:59|1043.98
22:09:00|1043.98
22:09:00|1043.98
22:09:02|1043.98
22:09:02|1043.97
22:09:04|1044.13
22:09:04|1044.13
22:09:06|1043.93
22:09:06|1043.7
22:09:09|1043.08
22:09:09|1043.08
22:09:11|1043.11
22:09:12|1043.55
22:09:13|1044.
22:09:14|1044.02
22:09:15|1044.02
22:09:15|1044.13
22:09:17|1044.13
22:09:18|1044.43
22:09:18|1044.43
22:09:19|1044.49
22:09:20|1044.5
22:09:21|1044.5
22:09:23|1044.28
22:09:24|1044.29
22:09:25|1044.28
22:09:26|1044.29
22:09:26|1044.32
22:09:28|1044.33
22:09:28|1044.32
22:09:30|1044.27
22:09:31|1044.27
22:09:32|1044.27
22:09:32|1044.
22:09:33|1044.05
22:09:35|1044.13
22:09:36|1044.25
22:09:36|1044.25
22:09:38|1044.25
22:09:38|1044.43
22:09:39|1044.47
22:09:42|1044.26
22:09:42|1043.93
22:09:43|1043.97
22:09:45|1043.9
22:09:45|1043.9
22:09:47|1044.22
22:09:49|1044.3
22:09:49|1044.3
22:09:50|1044.37
22:09:51|1044.37
22:09:52|1044.38
22:09:53|1044.37
22:09:54|1044.39
22:09:55|1044.39
22:09:56|1044.4
22:09:57|1044.15
22:09:58|1044.35
22:10:00|1044.35
22:10:01|1044.34
22:10:02|1044.34
22:10:03|1044.1
22:10:04|1044.17
22:10:05|1044.6
22:10:07|1044.42
22:10:07|1044.55
22:10:08|1044.45
22:10:09|1044.29
22:10:10|1044.26
22:10:11|1044.34
22:10:12|1044.34
22:10:13|1044.35
22:10:14|1044.35
22:10:16|1044.35
22:10:16|1044.35
22:10:18|1044.35
22:10:18|1044.34
22:10:20|1044.45
22:10:21|1044.45
22:10:23|1044.34
22:10:23|1044.36
22:10:24|1044.45
22:10:25|1044.45
22:10:26|1044.45
22:10:27|1044.45
22:10:28|1044.45
22:10:29|1044.45
22:10:30|1044.45
22:10:31|1044.69
22:10:32|1044.69
22:10:33|1044.64
22:10:34|1044.49
22:10:35|1044.35
22:10:36|1044.32
22:10:37|1044.23
22:10:38|1044.17
22:10:39|1044.32
22:10:40|1044.33
22:10:41|1044.36
22:10:42|1044.42
22:10:43|1044.45
22:10:45|1044.45
22:10:47|1044.28
22:10:47|1044.28
22:10:49|1044.28
22:10:50|1044.31
22:10:51|1044.31
22:10:52|1044.31
22:10:53|1044.44
22:10:54|1044.45
22:10:56|1044.32
22:10:57|1044.3
22:10:58|1044.22
22:10:59|1044.22
22:11:00|1043.89
22:11:01|1043.81
22:11:02|1043.77
22:11:03|1043.77
22:11:04|1043.79
22:11:05|1043.79
22:11:06|1043.78
22:11:08|1043.55
22:11:08|1043.51
22:11:09|1043.41
22:11:10|1043.41
22:11:11|1043.24
22:11:12|1043.2
22:11:13|1043.2
22:11:14|1043.19
22:11:15|1043.2
22:11:16|1043.2
22:11:17|1043.2
22:11:18|1043.2
22:11:19|1043.19
22:11:20|1043.14
22:11:21|1043.13
22:11:22|1042.84
22:11:23|1042.67
22:11:24|1042.98
22:11:25|1042.9
22:11:26|1042.81
22:11:27|1042.81
22:11:28|1042.63
22:11:29|1042.8
22:11:30|1042.81
22:11:31|1043.22
22:11:32|1043.09
22:11:33|1043.09
22:11:34|1043.07
22:11:35|1043.07
22:11:36|1043.03
22:11:37|1043.03
22:11:38|1042.94
22:11:39|1042.94
22:11:40|1043.02
22:11:41|1043.11
22:11:42|1043.11
22:11:43|1043.12
22:11:44|1043.11
22:11:45|1042.94
22:11:46|1042.91
22:11:47|1042.79
22:11:48|1042.79
22:11:49|1042.78
22:11:51|1042.79
22:11:52|1042.79
22:11:52|1042.78
22:11:54|1042.79
22:11:54|1042.86
22:11:56|1042.87
22:11:56|1043.01
22:11:58|1042.95
22:11:58|1042.95
22:12:00|1042.95
22:12:01|1042.95
22:12:02|1042.95
22:12:03|1042.93
22:12:04|1042.79
22:12:06|1042.95
22:12:06|1042.95
22:12:07|1042.82
22:12:09|1042.81
22:12:10|1042.81
22:12:12|1042.47
22:12:13|1042.32
22:12:13|1042.16
22:12:14|1042.16
22:12:15|1042.16
22:12:17|1042.16
22:12:17|1042.16
22:12:19|1042.15
22:12:19|1042.15
22:12:21|1042.15
22:12:21|1042.15
22:12:23|1042.15
22:12:24|1042.16
22:12:25|1042.13
22:12:25|1042.11
22:12:27|1042.01
22:12:28|1041.85
22:12:29|1041.85
22:12:30|1041.86
22:12:31|1041.86
22:12:32|1041.93
22:12:33|1041.93
22:12:34|1041.93
22:12:35|1041.92
22:12:36|1041.93
22:12:37|1041.92
22:12:38|1041.69
22:12:39|1041.69
22:12:40|1041.68
22:12:41|1041.69
22:12:42|1041.6
22:12:44|1041.6
22:12:44|1041.59
22:12:45|1041.5
22:12:46|1041.19
22:12:48|1041.22
22:12:48|1041.17
22:12:49|1041.28
22:12:50|1041.27
22:12:51|1041.27
22:12:53|1041.27
22:12:53|1041.32
22:12:55|1041.32
22:12:56|1041.31
22:12:57|1041.32
22:12:58|1041.32
22:12:59|1041.31
22:13:00|1041.24
22:13:01|1041.2
22:13:02|1041.2
22:13:03|1041.2
22:13:04|1041.3
22:13:05|1041.3
22:13:06|1041.3
22:13:07|1041.3
22:13:08|1041.3
22:13:09|1041.29
22:13:10|1041.3
22:13:11|1041.3
22:13:12|1041.3
22:13:13|1041.3
22:13:14|1041.32
22:13:15|1041.85
22:13:16|1041.62
22:13:17|1041.62
22:13:18|1041.88
22:13:19|1042.16
22:13:20|1042.08
22:13:21|1041.98
22:13:22|1041.97
22:13:23|1042.04
22:13:24|1042.17
22:13:25|1041.95
22:13:26|1041.89
22:13:27|1041.98
22:13:28|1042.01
22:13:29|1042.
22:13:30|1042.02
22:13:31|1042.02
22:13:32|1042.16
22:13:33|1042.17
22:13:34|1042.17
22:13:35|1042.16
22:13:36|1042.16
22:13:37|1042.16
22:13:38|1042.16
22:13:39|1042.16
22:13:40|1042.15
22:13:41|1042.1
22:13:42|1041.98
22:13:43|1041.72
22:13:44|1041.72
22:13:45|1041.82
22:13:46|1042.01
22:13:48|1042.02
22:13:48|1042.03
22:13:50|1042.02
22:13:51|1042.03
22:13:52|1042.
22:13:53|1041.99
22:13:54|1041.99
22:13:55|1041.93
22:13:56|1041.87
22:13:57|1041.86
22:13:58|1041.87
22:14:00|1041.87
22:14:00|1041.89
22:14:01|1042.
22:14:04|1042.01
22:14:04|1042.01
22:14:05|1042.6
22:14:06|1042.58
22:14:07|1042.61
22:14:09|1042.3
22:14:09|1042.19
22:14:10|1042.19
22:14:12|1042.19
22:14:12|1042.21
22:14:14|1042.23
22:14:14|1042.22
22:14:16|1042.37
22:14:16|1042.48
22:14:18|1042.48
22:14:18|1042.48
22:14:19|1042.58
22:14:20|1042.7
22:14:22|1042.9
22:14:23|1042.83
22:14:24|1042.83
22:14:24|1042.84
22:14:26|1043.13
22:14:26|1043.18
22:14:29|1043.52
22:14:29|1043.71
22:14:30|1043.64
22:14:31|1043.63
22:14:32|1043.34
22:14:33|1043.34
22:14:34|1043.33
22:14:35|1043.33
22:14:36|1043.34
22:14:37|1043.12
22:14:38|1043.12
22:14:39|1043.13
22:14:40|1043.13
22:14:41|1043.12
22:14:42|1043.12
22:14:43|1043.12
22:14:45|1043.13
22:14:46|1043.32
22:14:47|1043.43
22:14:47|1043.3
22:14:49|1043.13
22:14:51|1043.13
22:14:51|1043.13
22:14:53|1043.01
22:14:54|1043.01
22:14:54|1043.
22:14:57|1043.
22:14:57|1043.04
22:14:58|1043.13
22:14:59|1043.13
22:15:00|1043.04
22:15:01|1042.97
22:15:03|1042.6
22:15:05|1042.45
22:15:05|1042.52
22:15:07|1043.09
22:15:08|1043.08
22:15:09|1043.06
22:15:10|1042.67
22:15:11|1042.61
22:15:12|1042.6
22:15:13|1042.17
22:15:14|1042.35
22:15:15|1042.35
22:15:16|1042.36
22:15:17|1042.34
22:15:18|1042.34
22:15:19|1042.33
22:15:20|1042.03
22:15:22|1041.84
22:15:23|1041.68
22:15:24|1041.63
22:15:24|1041.54
22:15:26|1041.29
22:15:27|1041.25
22:15:28|1041.23
22:15:29|1041.25
22:15:29|1041.25
22:15:31|1041.24
22:15:32|1041.25
22:15:33|1041.25
22:15:34|1040.74
22:15:35|1040.62
22:15:35|1040.58
22:15:37|1040.62
22:15:37|1040.62
22:15:39|1040.61
22:15:40|1040.56
22:15:41|1040.16
22:15:42|1040.16
22:15:43|1040.14
22:15:45|1040.01
22:15:45|1040.01
22:15:46|1039.58
22:15:47|1039.55
22:15:48|1039.77
22:15:50|1039.93
22:15:51|1039.72
22:15:52|1040.27
22:15:53|1040.75
22:15:54|1040.62
22:15:56|1040.37
22:15:56|1040.16
22:15:57|1040.09
22:15:59|1040.36
22:16:00|1040.52
22:16:01|1040.53
22:16:02|1040.28
22:16:03|1040.18
22:16:04|1040.19
22:16:05|1040.2
22:16:07|1040.44
22:16:07|1040.64
22:16:09|1040.91
22:16:10|1041.64
22:16:12|1041.64
22:16:12|1041.94
22:16:13|1041.95
22:16:15|1041.94
22:16:16|1042.01
22:16:17|1042.25
22:16:18|1042.26
22:16:19|1042.26
22:16:20|1042.26
22:16:21|1042.44
22:16:22|1042.45
22:16:23|1042.6
22:16:24|1042.25
22:16:25|1042.26
22:16:26|1042.26
22:16:26|1042.34
22:16:27|1042.55
22:16:29|1043.08
22:16:30|1043.08
22:16:31|1042.96
22:16:31|1042.8
22:16:34|1042.93
22:16:34|1043.24
22:16:35|1043.46
22:16:37|1043.44
22:16:39|1043.37
22:16:39|1043.38
22:16:41|1043.5
22:16:41|1043.5
22:16:42|1043.55
22:16:44|1043.33
22:16:45|1043.09
22:16:46|1043.26
22:16:47|1043.41
22:16:47|1043.71
22:16:49|1043.66
22:16:50|1043.57
22:16:51|1043.57
22:16:53|1043.58
22:16:53|1043.58
22:16:54|1043.6
22:16:55|1043.64
22:16:56|1044.
22:16:57|1044.14
22:16:58|1044.18
22:16:59|1044.21
22:17:00|1044.3
22:17:01|1044.19
22:17:02|1044.13
22:17:03|1044.13
22:17:04|1044.14
22:17:05|1044.14
22:17:06|1044.14
22:17:07|1044.05
22:17:08|1043.73
22:17:09|1043.74
22:17:10|1044.15
22:17:11|1044.19
22:17:13|1044.16
22:17:14|1044.16
22:17:15|1044.16
22:17:16|1044.09
22:17:17|1044.08
22:17:18|1044.08
22:17:19|1044.08
22:17:20|1044.22
22:17:22|1044.4
22:17:22|1044.39
22:17:23|1044.4
22:17:24|1044.39
22:17:25|1044.4
22:17:26|1044.16
22:17:27|1044.16
22:17:28|1044.27
22:17:29|1044.27
22:17:30|1044.42
22:17:31|1044.63
22:17:32|1044.59
22:17:33|1044.45
22:17:34|1044.45
22:17:35|1044.59
22:17:36|1044.58
22:17:37|1044.43
22:17:38|1044.19
22:17:39|1045.14
22:17:40|1044.67
22:17:41|1044.67
22:17:42|1044.83
22:17:43|1044.71
22:17:44|1044.7
22:17:45|1045.01
22:17:46|1044.91
22:17:47|1044.91
22:17:48|1044.95
22:17:49|1044.98
22:17:50|1044.98
22:17:52|1045.33
22:17:54|1045.39
22:17:55|1045.44
22:17:57|1045.61
22:17:57|1045.61
22:17:58|1045.34
22:17:59|1045.17
22:18:00|1045.05
22:18:01|1044.82
22:18:02|1044.82
22:18:03|1044.82
22:18:04|1044.55
22:18:05|1044.54
22:18:06|1044.53
22:18:08|1044.19
22:18:09|1043.97
22:18:10|1044.16
22:18:11|1044.05
22:18:12|1044.14
22:18:13|1044.16
22:18:14|1044.29
22:18:14|1044.37
22:18:16|1044.35
22:18:17|1044.5
22:18:18|1044.27
22:18:20|1043.85
22:18:20|1043.95
22:18:21|1043.95
22:18:23|1043.94
22:18:24|1043.9
22:18:24|1043.88
22:18:26|1043.88
22:18:26|1043.88
22:18:28|1043.88
22:18:29|1043.77
22:18:30|1043.77
22:18:30|1043.77
22:18:31|1043.76
22:18:33|1043.77
22:18:34|1043.84
22:18:35|1043.85
22:18:36|1043.86
22:18:37|1043.86
22:18:38|1043.85
22:18:39|1043.78
22:18:40|1043.77
22:18:41|1043.78
22:18:41|1043.79
22:18:42|1043.82
22:18:44|1043.82
22:18:44|1043.87
22:18:45|1043.86
22:18:46|1044.
22:18:48|1044.14
22:18:50|1044.08
22:18:50|1044.08
22:18:51|1043.84
22:18:53|1043.85
22:18:54|1044.05
22:18:55|1044.03
22:18:56|1044.02
22:18:57|1044.36
22:18:58|1044.45
22:18:59|1044.45
22:18:59|1044.19
22:19:01|1044.19
22:19:03|1044.55
22:19:04|1044.51
22:19:04|1044.76
22:19:06|1044.89
22:19:07|1044.9
22:19:08|1045.13
22:19:08|1045.17
22:19:10|1044.83
22:19:11|1045.05
22:19:12|1044.94
22:19:13|1044.84
22:19:15|1044.63
22:19:15|1044.67
22:19:16|1044.98
22:19:17|1044.98
22:19:18|1044.98
22:19:19|1045.23
22:19:20|1044.98
22:19:21|1044.98
22:19:22|1044.98
22:19:23|1044.98
22:19:24|1045.43
22:19:25|1045.44
22:19:26|1045.44
22:19:27|1045.32
22:19:28|1045.33
22:19:29|1045.57
22:19:30|1045.78
22:19:31|1045.78
22:19:32|1045.61
22:19:33|1045.6
22:19:34|1045.6
22:19:35|1045.42
22:19:36|1045.24
22:19:37|1045.24
22:19:38|1045.64
22:19:39|1045.38
22:19:40|1045.38
22:19:41|1045.42
22:19:42|1045.63
22:19:43|1045.56
22:19:44|1045.53
22:19:45|1045.53
22:19:46|1045.53
22:19:47|1045.52
22:19:48|1045.53
22:19:50|1045.52
22:19:51|1045.55
22:19:51|1045.54
22:19:52|1045.57
22:19:55|1045.63
22:19:55|1045.65
22:19:56|1045.65
22:19:57|1046.55
22:19:59|1046.48
22:20:00|1046.26
22:20:01|1046.33
22:20:01|1046.51
22:20:03|1046.11
22:20:04|1046.18
22:20:06|1045.53
22:20:06|1045.44
22:20:07|1045.28
22:20:09|1045.13
22:20:10|1045.2
22:20:10|1045.43
22:20:11|1045.43
22:20:12|1045.23
22:20:14|1045.08
22:20:16|1045.17
22:20:16|1045.17
22:20:17|1045.24
22:20:18|1045.42
22:20:19|1045.58
22:20:20|1045.59
22:20:21|1045.66
22:20:22|1045.66
22:20:23|1045.78
22:20:24|1045.74
22:20:25|1045.67
22:20:27|1045.54
22:20:28|1045.49
22:20:30|1045.56
22:20:31|1045.56
22:20:32|1045.56
22:20:32|1045.64
22:20:34|1045.73
22:20:35|1045.73
22:20:36|1045.74
22:20:37|1045.74
22:20:37|1045.73
22:20:39|1045.73
22:20:40|1045.74
22:20:41|1045.97
22:20:42|1046.48
22:20:43|1046.1
22:20:44|1045.93
22:20:45|1045.74
22:20:46|1045.74
22:20:47|1045.81
22:20:48|1045.94
22:20:49|1045.94
22:20:51|1045.94
22:20:52|1045.94
22:20:53|1046.1
22:20:54|1046.11
22:20:55|1046.1
22:20:56|1046.1
22:20:58|1046.09
22:20:59|1046.1
22:21:00|1046.1
22:21:01|1046.09
22:21:02|1046.08
22:21:03|1046.09
22:21:05|1046.08
22:21:06|1046.08
22:21:06|1046.08
22:21:07|1046.08
22:21:09|1045.52
22:21:10|1045.39
22:21:11|1045.39
22:21:12|1045.51
22:21:13|1045.88
22:21:14|1046.02
22:21:15|1046.18
22:21:16|1046.18
22:21:17|1046.18
22:21:18|1046.35
22:21:19|1046.36
22:21:20|1046.34
22:21:21|1046.15
22:21:22|1046.15
22:21:23|1046.15
22:21:24|1046.16
22:21:25|1046.16
22:21:26|1046.16
22:21:27|1046.16
22:21:28|1046.16
22:21:29|1045.94
22:21:30|1046.06
22:21:31|1046.32
22:21:32|1046.32
22:21:33|1046.32
22:21:34|1046.32
22:21:35|1046.32
22:21:36|1046.32
22:21:37|1046.03
22:21:38|1046.02
22:21:39|1046.05
22:21:40|1046.05
22:21:41|1045.75
22:21:42|1045.76
22:21:43|1045.8
22:21:44|1045.8
22:21:45|1046.12
22:21:46|1046.12
22:21:47|1046.01
22:21:48|1045.89
22:21:49|1045.88
22:21:50|1045.89
22:21:51|1045.78
22:21:52|1045.71
22:21:54|1045.73
22:21:54|1046.03
22:21:56|1045.99
22:21:58|1045.86
22:21:59|1045.87
22:22:00|1045.86
22:22:01|1045.87
22:22:02|1046.05
22:22:03|1046.2
22:22:04|1046.7
22:22:05|1046.47
22:22:06|1046.29
22:22:07|1046.29
22:22:08|1046.77
22:22:09|1046.76
22:22:10|1046.77
22:22:11|1046.77
22:22:12|1046.77
22:22:13|1046.77
22:22:15|1046.75
22:22:16|1046.75
22:22:16|1046.84
22:22:18|1046.84
22:22:19|1046.86
22:22:20|1046.86
22:22:20|1046.87
22:22:21|1046.86
22:22:23|1046.87
22:22:24|1046.87
22:22:25|1046.89
22:22:26|1046.89
22:22:27|1046.9
22:22:28|1046.92
22:22:29|1046.93
22:22:31|1047.
22:22:31|1047.21
22:22:32|1047.38
22:22:33|1047.31
22:22:34|1047.03
22:22:35|1046.76
22:22:36|1046.84
22:22:38|1046.84
22:22:38|1046.76
22:22:39|1046.69
22:22:41|1046.39
22:22:42|1046.35
22:22:43|1046.65
22:22:44|1046.5
22:22:45|1046.5
22:22:46|1046.58
22:22:46|1046.78
22:22:47|1046.79
22:22:48|1046.59
22:22:50|1046.59
22:22:51|1046.58
22:22:52|1046.59
22:22:54|1046.59
22:22:55|1046.59
22:22:56|1046.59
22:22:57|1046.49
22:22:59|1046.57
22:23:00|1046.57
22:23:01|1046.57
22:23:02|1046.58
22:23:03|1046.58
22:23:04|1046.58
22:23:05|1047.13
22:23:06|1047.1
22:23:07|1046.84
22:23:08|1046.68
22:23:09|1046.56
22:23:10|1046.33
22:23:11|1046.35
22:23:13|1046.35
22:23:13|1046.34
22:23:15|1046.34
22:23:16|1046.34
22:23:16|1046.34
22:23:17|1046.35
22:23:18|1046.27
22:23:19|1046.27
22:23:21|1046.27
22:23:22|1046.1
22:23:23|1046.1
22:23:24|1046.1
22:23:25|1046.16
22:23:26|1046.16
22:23:27|1046.01
22:23:28|1045.89
22:23:29|1045.88
22:23:30|1045.88
22:23:31|1045.88
22:23:32|1045.88
22:23:33|1045.87
22:23:34|1045.88
22:23:35|1045.88
22:23:36|1045.65
22:23:37|1045.64
22:23:38|1045.96
22:23:39|1045.88
22:23:40|1045.87
22:23:41|1045.87
22:23:42|1045.97
22:23:43|1045.96
22:23:44|1045.97
22:23:45|1045.97
22:23:46|1045.97
22:23:47|1046.27
22:23:48|1046.33
22:23:49|1046.34
22:23:50|1046.33
22:23:51|1046.15
22:23:52|1046.11
22:23:53|1046.13
22:23:54|1046.13
22:23:55|1046.14
22:23:56|1046.14
22:23:57|1046.14
22:23:58|1046.14
22:23:59|1046.16
22:24:00|1046.17
22:24:01|1046.17
22:24:02|1046.17
22:24:03|1046.15
22:24:05|1046.16
22:24:05|1046.16
22:24:06|1046.16
22:24:08|1046.16
22:24:08|1046.16
22:24:10|1046.16
22:24:10|1046.16
22:24:11|1046.15
22:24:12|1046.15
22:24:13|1046.16
22:24:14|1046.16
22:24:15|1046.16
22:24:17|1046.16
22:24:17|1046.15
22:24:18|1046.15
22:24:19|1046.17
22:24:21|1046.17
22:24:21|1046.17
22:24:23|1046.33
22:24:24|1046.33
22:24:25|1046.33
22:24:26|1046.31
22:24:27|1046.29
22:24:28|1046.29
22:24:29|1046.29
22:24:30|1046.26
22:24:31|1046.26
22:24:32|1046.26
22:24:33|1046.26
22:24:34|1046.26
22:24:35|1046.25
22:24:36|1046.25
22:24:37|1046.26
22:24:38|1046.25
22:24:39|1046.26
22:24:40|1046.26
22:24:41|1046.25
22:24:42|1046.26
22:24:43|1046.25
22:24:44|1046.22
22:24:45|1046.2
22:24:46|1045.78
22:24:47|1045.79
22:24:48|1045.79
22:24:50|1045.66
22:24:51|1045.64
22:24:52|1045.64
22:24:53|1045.49
22:24:54|1045.09
22:24:55|1045.09
22:24:57|1045.12
22:24:57|1045.12
22:24:58|1045.1
22:24:59|1045.1
22:25:00|1045.1
22:25:02|1045.1
22:25:03|1045.08
22:25:04|1045.08
22:25:05|1045.09
22:25:06|1044.86
22:25:07|1044.68
22:25:08|1044.87
22:25:09|1044.86
22:25:10|1044.77
22:25:11|1044.71
22:25:12|1044.41
22:25:13|1044.35
22:25:14|1044.35
22:25:15|1044.35
22:25:16|1044.35
22:25:17|1044.19
22:25:18|1043.73
22:25:20|1043.73
22:25:20|1043.98
22:25:22|1043.93
22:25:23|1043.93
22:25:23|1043.8
22:25:24|1043.73
22:25:26|1043.73
22:25:27|1043.65
22:25:28|1043.72
22:25:28|1043.75
22:25:29|1043.8
22:25:30|1043.94
22:25:31|1043.91
22:25:32|1043.9
22:25:33|1043.9
22:25:34|1043.9
22:25:35|1043.9
22:25:36|1043.94
22:25:37|1043.94
22:25:38|1043.72
22:25:39|1043.72
22:25:40|1043.72
22:25:42|1043.72
22:25:43|1043.63
22:25:44|1043.61
22:25:45|1043.61
22:25:46|1043.61
22:25:47|1043.6
22:25:48|1043.6
22:25:49|1043.6
22:25:50|1043.59
22:25:51|1043.54
22:25:52|1043.51
22:25:53|1043.51
22:25:54|1043.45
22:25:56|1043.08
22:25:56|1043.02
22:25:57|1042.72
22:25:59|1042.69
22:26:00|1042.73
22:26:01|1042.71
22:26:03|1042.73
22:26:03|1042.73
22:26:05|1042.68
22:26:06|1042.44
22:26:06|1042.42
22:26:08|1042.6
22:26:09|1042.71
22:26:09|1042.7
22:26:11|1042.54
22:26:12|1042.63
22:26:13|1042.63
22:26:13|1042.69
22:26:15|1042.7
22:26:16|1042.69
22:26:16|1042.93
22:26:18|1042.94
22:26:19|1042.88
22:26:21|1042.88
22:26:21|1042.88
22:26:22|1043.01
22:26:24|1043.01
22:26:24|1043.01
22:26:26|1043.4
22:26:27|1043.1
22:26:27|1043.11
22:26:29|1043.11
22:26:30|1043.01
22:26:31|1042.95
22:26:32|1043.02
22:26:32|1043.02
22:26:34|1043.02
22:26:36|1043.25
22:26:36|1043.31
22:26:37|1043.31
22:26:38|1043.31
22:26:39|1043.31
22:26:40|1043.56
22:26:41|1043.56
22:26:42|1043.6
22:26:43|1043.61
22:26:44|1043.69
22:26:45|1043.69
22:26:46|1043.68
22:26:48|1043.85
22:26:48|1044.13
22:26:50|1044.45
22:26:51|1044.4
22:26:51|1044.39
22:26:52|1044.39
22:26:53|1044.37
22:26:55|1044.01
22:26:56|1043.96
22:26:56|1043.96
22:26:57|1043.97
22:26:59|1043.88
22:27:00|1043.88
22:27:01|1043.69
22:27:01|1043.61
22:27:04|1043.53
22:27:05|1043.58
22:27:06|1043.57
22:27:07|1043.7
22:27:07|1044.01
22:27:09|1043.98
22:27:11|1043.57
22:27:12|1043.57
22:27:14|1043.58
22:27:15|1043.58
22:27:17|1043.75
22:27:17|1043.75
22:27:18|1043.74
22:27:19|1043.58
22:27:20|1043.35
22:27:21|1043.34
22:27:22|1043.34
22:27:23|1043.54
22:27:24|1043.73
22:27:25|1043.58
22:27:26|1043.58
22:27:27|1043.74
22:27:29|1044.08
22:27:29|1044.07
22:27:31|1044.08
22:27:32|1044.08
22:27:33|1044.07
22:27:34|1044.07
22:27:35|1044.07
22:27:37|1044.09
22:27:38|1044.08
22:27:38|1044.17
22:27:39|1044.16
22:27:41|1044.36
22:27:42|1044.51
22:27:42|1044.51
22:27:43|1044.51
22:27:44|1044.51
22:27:45|1044.5
22:27:47|1044.51
22:27:48|1044.51
22:27:49|1044.51
22:27:50|1044.5
22:27:50|1044.5
22:27:52|1045.05
22:27:53|1045.06
22:27:54|1045.06
22:27:55|1045.05
22:27:56|1045.05
22:27:57|1045.06
22:27:58|1045.15
22:28:00|1045.51
22:28:00|1045.52
22:28:01|1045.44
22:28:03|1045.45
22:28:05|1045.44
22:28:05|1045.44
22:28:06|1045.44
22:28:07|1045.44
22:28:09|1045.31
22:28:10|1045.05
22:28:11|1045.05
22:28:12|1045.05
22:28:13|1046.17
22:28:14|1046.18
22:28:16|1046.9
22:28:16|1046.9
22:28:17|1046.9
22:28:18|1046.62
22:28:19|1046.62
22:28:20|1046.62
22:28:21|1046.55
22:28:22|1046.31
22:28:24|1046.22
22:28:25|1046.22
22:28:25|1045.97
22:28:27|1045.97
22:28:28|1045.97
22:28:28|1045.76
22:28:30|1045.89
22:28:31|1045.84
22:28:31|1045.98
22:28:33|1045.97
22:28:33|1045.98
22:28:35|1045.98
22:28:36|1045.98
22:28:36|1046.01
22:28:37|1046.28
22:28:39|1046.65
22:28:40|1046.65
22:28:42|1046.63
22:28:42|1046.6
22:28:43|1046.9
22:28:44|1046.88
22:28:45|1047.11
22:28:46|1047.11
22:28:47|1047.11
22:28:48|1047.11
22:28:49|1047.11
22:28:50|1047.11
22:28:51|1047.11
22:28:52|1047.11
22:28:53|1047.11
22:28:54|1047.11
22:28:55|1047.11
22:28:57|1046.88
22:28:58|1046.88
22:28:58|1047.01
22:28:59|1047.07
22:29:01|1047.35
22:29:02|1047.63
22:29:04|1047.74
22:29:04|1047.59
22:29:05|1047.6
22:29:06|1047.68
22:29:07|1047.67
22:29:08|1047.77
22:29:09|1047.59
22:29:10|1047.6
22:29:11|1047.35
22:29:12|1047.28
22:29:13|1047.28
22:29:14|1047.43
22:29:15|1047.55
22:29:16|1047.55
22:29:17|1047.56
22:29:18|1047.48
22:29:19|1047.48
22:29:20|1047.48
22:29:21|1047.42
22:29:22|1047.43
22:29:23|1047.42
22:29:24|1047.42
22:29:25|1047.48
22:29:26|1047.47
22:29:27|1047.47
22:29:28|1047.47
22:29:29|1047.47
22:29:30|1047.48
22:29:31|1047.48
22:29:32|1047.47
22:29:33|1047.72
22:29:34|1047.72
22:29:35|1047.71
22:29:36|1047.72
22:29:37|1047.72
22:29:38|1047.72
22:29:39|1047.89
22:29:40|1047.89
22:29:41|1047.89
22:29:42|1047.89
22:29:43|1047.92
22:29:44|1047.93
22:29:45|1047.99
22:29:46|1048.03
22:29:47|1048.03
22:29:48|1048.03
22:29:49|1048.02
22:29:50|1048.02
22:29:52|1048.03
22:29:52|1048.02
22:29:54|1048.02
22:29:55|1048.02
22:29:56|1048.03
22:29:56|1048.02
22:29:58|1048.03
22:29:59|1048.02
22:30:00|1048.02
22:30:01|1047.57
22:30:01|1047.17
22:30:03|1047.16
22:30:03|1047.33
22:30:05|1047.34
22:30:07|1047.21
22:30:07|1047.21
22:30:09|1047.26
22:30:11|1047.
22:30:12|1047.
22:30:13|1047.
22:30:14|1047.11
22:30:15|1047.18
22:30:15|1047.44
22:30:16|1047.46
22:30:17|1047.36
22:30:19|1047.37
22:30:20|1047.37
22:30:21|1047.36
22:30:22|1047.36
22:30:23|1047.37
22:30:24|1047.37
22:30:25|1047.46
22:30:26|1047.79
22:30:27|1047.79
22:30:28|1047.79
22:30:29|1047.79
22:30:30|1047.79
22:30:31|1047.79
22:30:32|1047.79
22:30:33|1047.78
22:30:34|1047.77
22:30:36|1047.77
22:30:36|1047.77
22:30:38|1047.77
22:30:39|1047.78
22:30:40|1047.78
22:30:41|1047.79
22:30:41|1047.79
22:30:43|1047.78
22:30:44|1047.78
22:30:45|1047.78
22:30:46|1047.78
22:30:46|1047.77
22:30:48|1047.58
22:30:49|1047.58
22:30:50|1047.45
22:30:51|1047.41
22:30:51|1047.41
22:30:53|1047.41
22:30:54|1047.39
22:30:55|1047.4
22:30:56|1047.39
22:30:57|1047.3
22:30:58|1047.29
22:30:59|1047.4
22:30:59|1047.58
22:31:00|1047.59
22:31:02|1047.59
22:31:02|1047.58
22:31:04|1047.58
22:31:05|1047.58
22:31:06|1047.58
22:31:07|1047.52
22:31:08|1047.52
22:31:10|1047.53
22:31:10|1047.53
22:31:11|1047.53
22:31:12|1047.51
22:31:14|1047.43
22:31:14|1047.23
22:31:16|1047.22
22:31:16|1046.87
22:31:18|1046.5
22:31:19|1046.5
22:31:20|1046.5
22:31:21|1046.5
22:31:22|1046.49
22:31:23|1046.6
22:31:24|1046.59
22:31:24|1046.61
22:31:26|1046.61
22:31:27|1046.6
22:31:28|1046.61
22:31:29|1046.6
22:31:30|1046.61
22:31:30|1046.65
22:31:32|1046.64
22:31:32|1046.58
22:31:33|1046.58
22:31:36|1046.84
22:31:36|1046.84
22:31:37|1046.85
22:31:38|1046.85
22:31:39|1046.72
22:31:40|1046.4
22:31:41|1046.4
22:31:42|1046.39
22:31:43|1046.4
22:31:45|1046.32
22:31:46|1046.25
22:31:46|1046.25
22:31:47|1046.25
22:31:49|1046.24
22:31:49|1045.94
22:31:50|1045.78
22:31:53|1045.71
22:31:54|1045.67
22:31:54|1045.67
22:31:56|1045.68
22:31:56|1045.68
22:31:58|1045.67
22:31:59|1045.68
22:31:59|1045.81
22:32:01|1045.84
22:32:01|1045.96
22:32:03|1046.1
22:32:04|1046.11
22:32:05|1046.11
22:32:07|1046.11
22:32:08|1046.11
22:32:09|1046.11
22:32:10|1046.1
22:32:11|1046.1
22:32:12|1046.1
22:32:13|1046.1
22:32:14|1046.1
22:32:15|1046.11
22:32:16|1046.12
22:32:17|1046.12
22:32:19|1046.11
22:32:20|1046.12
22:32:21|1046.11
22:32:22|1046.11
22:32:23|1046.11
22:32:23|1046.12
22:32:24|1046.12
22:32:25|1046.13
22:32:26|1046.21
22:32:27|1046.21
22:32:28|1046.21
22:32:29|1046.21
22:32:31|1046.22
22:32:32|1046.22
22:32:32|1046.22
22:32:33|1046.21
22:32:35|1046.21
22:32:35|1046.22
22:32:36|1046.22
22:32:38|1046.22
22:32:38|1046.22
22:32:39|1046.22
22:32:41|1046.22
22:32:41|1046.22
22:32:42|1046.35
22:32:44|1046.35
22:32:44|1046.35
22:32:46|1046.74
22:32:46|1046.67
22:32:47|1046.58
22:32:48|1046.49
22:32:50|1046.51
22:32:50|1046.51
22:32:51|1046.42
22:32:52|1046.12
22:32:54|1046.16
22:32:54|1046.25
22:32:55|1046.25
22:32:57|1046.12
22:32:57|1046.12
22:32:58|1046.12
22:32:59|1046.11
22:33:01|1046.21
22:33:02|1046.2
22:33:03|1046.23
22:33:05|1046.33
22:33:05|1046.27
22:33:07|1046.16
22:33:09|1046.17
22:33:10|1046.17
22:33:10|1046.17
22:33:11|1046.24
22:33:12|1046.66
22:33:13|1046.58
22:33:14|1046.59
22:33:15|1046.38
22:33:16|1046.26
22:33:18|1046.24
22:33:19|1045.96
22:33:20|1045.96
22:33:21|1045.97
22:33:23|1046.01
22:33:23|1046.01
22:33:24|1046.03
22:33:25|1046.03
22:33:26|1046.02
22:33:28|1046.02
22:33:29|1046.02
22:33:30|1046.02
22:33:30|1046.03
22:33:32|1046.02
22:33:33|1046.02
22:33:34|1046.19
22:33:35|1046.19
22:33:36|1046.18
22:33:37|1046.19
22:33:38|1046.19
22:33:39|1046.19
22:33:41|1046.19
22:33:42|1046.19
22:33:43|1046.18
22:33:43|1046.19
22:33:44|1046.19
22:33:46|1046.18
22:33:47|1046.18
22:33:47|1046.19
22:33:49|1046.19
22:33:50|1046.19
22:33:51|1046.18
22:33:52|1046.18
22:33:53|1046.18
22:33:54|1046.18
22:33:55|1046.19
22:33:56|1046.19
22:33:57|1046.19
22:33:58|1046.18
22:33:58|1046.16
22:33:59|1046.17
22:34:01|1046.19
22:34:01|1046.18
22:34:02|1046.22
22:34:04|1046.23
22:34:04|1046.44
22:34:05|1046.45
22:34:07|1046.44
22:34:08|1046.45
22:34:09|1046.44
22:34:10|1046.44
22:34:11|1046.45
22:34:12|1046.35
22:34:13|1046.36
22:34:14|1046.36
22:34:15|1046.36
22:34:16|1046.69
22:34:18|1046.84
22:34:18|1046.91
22:34:19|1046.99
22:34:20|1046.92
22:34:21|1046.92
22:34:22|1046.92
22:34:23|1046.72
22:34:24|1046.71
22:34:25|1046.54
22:34:26|1046.45
22:34:27|1046.46
22:34:28|1046.46
22:34:29|1046.45
22:34:30|1046.45
22:34:31|1046.46
22:34:32|1046.46
22:34:33|1046.46
22:34:34|1046.45
22:34:35|1046.45
22:34:36|1046.45
22:34:37|1046.43
22:34:38|1046.43
22:34:39|1046.44
22:34:40|1046.55
22:34:41|1046.54
22:34:42|1046.82
22:34:43|1046.77
22:34:44|1046.46
22:34:45|1046.45
22:34:46|1046.46
22:34:47|1046.43
22:34:48|1046.43
22:34:49|1046.44
22:34:50|1046.44
22:34:51|1046.44
22:34:52|1046.44
22:34:53|1046.46
22:34:54|1046.46
22:34:56|1046.25
22:34:57|1046.21
22:34:58|1046.1
22:34:59|1046.1
22:35:00|1046.21
22:35:01|1046.46
22:35:02|1046.64
22:35:04|1046.5
22:35:05|1046.53
22:35:05|1046.53
22:35:07|1046.54
22:35:07|1046.54
22:35:09|1046.27
22:35:10|1046.27
22:35:12|1046.22
22:35:12|1046.21
22:35:13|1046.21
22:35:14|1046.21
22:35:15|1046.22
22:35:16|1046.22
22:35:17|1046.53
22:35:18|1046.53
22:35:19|1046.52
22:35:20|1046.29
22:35:21|1046.29
22:35:22|1046.31
22:35:23|1046.32
22:35:24|1046.33
22:35:25|1046.43
22:35:26|1046.43
22:35:27|1046.52
22:35:28|1046.52
22:35:29|1046.52
22:35:30|1046.52
22:35:31|1046.52
22:35:32|1046.52
22:35:33|1046.81
22:35:34|1046.81
22:35:35|1046.81
22:35:36|1047.
22:35:37|1047.16
22:35:38|1047.16
22:35:39|1047.17
22:35:40|1047.16
22:35:41|1047.16
22:35:42|1047.16
22:35:43|1047.16
22:35:44|1047.16
22:35:45|1047.18
22:35:46|1047.19
22:35:47|1047.2
22:35:48|1047.48
22:35:49|1047.5
22:35:50|1047.6
22:35:51|1047.41
22:35:52|1047.22
22:35:53|1047.37
22:35:54|1047.36
22:35:55|1047.1
22:35:56|1047.14
22:35:57|1047.14
22:35:58|1047.13
22:35:59|1047.15
22:36:00|1047.21
22:36:01|1047.21
22:36:02|1047.21
22:36:03|1047.21
22:36:04|1047.14
22:36:05|1047.
22:36:06|1047.
22:36:07|1047.
22:36:08|1046.98
22:36:09|1047.
22:36:10|1047.
22:36:12|1047.
22:36:14|1047.15
22:36:14|1047.15
22:36:15|1047.14
22:36:16|1047.14
22:36:18|1047.15
22:36:19|1047.15
22:36:20|1047.15
22:36:20|1047.14
22:36:22|1047.15
22:36:23|1046.82
22:36:24|1046.81
22:36:26|1046.66
22:36:26|1046.66
22:36:27|1046.66
22:36:28|1046.66
22:36:29|1046.66
22:36:30|1046.66
22:36:31|1046.66
22:36:32|1046.66
22:36:33|1046.66
22:36:35|1046.91
22:36:35|1047.01
22:36:36|1047.01
22:36:37|1047.02
22:36:39|1047.02
22:36:39|1047.01
22:36:40|1047.02
22:36:41|1047.02
22:36:42|1047.02
22:36:43|1047.01
22:36:44|1047.02
22:36:45|1047.02
22:36:46|1046.95
22:36:47|1046.95
22:36:48|1046.95
22:36:49|1046.95
22:36:50|1047.01
22:36:51|1046.95
22:36:52|1046.95
22:36:53|1046.95
22:36:54|1046.95
22:36:55|1046.95
22:36:56|1046.88
22:36:58|1046.74
22:36:58|1046.57
22:37:00|1046.57
22:37:01|1046.57
22:37:02|1046.63
22:37:03|1046.86
22:37:04|1047.08
22:37:04|1047.36
22:37:06|1047.36
22:37:06|1047.37
22:37:08|1047.36
22:37:09|1047.4
22:37:10|1047.4
22:37:12|1047.38
22:37:12|1047.37
22:37:13|1047.37
22:37:14|1047.37
22:37:15|1047.37
22:37:16|1047.32
22:37:17|1047.32
22:37:18|1047.32
22:37:20|1047.23
22:37:22|1047.23
22:37:22|1047.24
22:37:23|1047.3
22:37:24|1047.3
22:37:26|1047.31
22:37:27|1047.31
22:37:28|1047.4
22:37:28|1047.39
22:37:29|1047.4
22:37:31|1047.39
22:37:32|1047.4
22:37:33|1047.87
22:37:34|1047.86
22:37:34|1048.38
22:37:35|1048.39
22:37:37|1048.61
22:37:38|1048.38
22:37:38|1048.38
22:37:40|1048.39
22:37:41|1048.38
22:37:41|1048.4
22:37:42|1048.51
22:37:43|1048.71
22:37:45|1048.72
22:37:46|1048.76
22:37:47|1048.76
22:37:49|1048.77
22:37:50|1048.63
22:37:51|1048.62
22:37:51|1048.42
22:37:53|1048.43
22:37:53|1048.53
22:37:54|1048.47
22:37:55|1048.61
22:37:57|1048.67
22:37:58|1048.66
22:37:59|1048.67
22:37:59|1048.67
22:38:01|1048.71
22:38:02|1048.95
22:38:03|1048.91
22:38:04|1048.98
22:38:04|1049.23
22:38:05|1049.23
22:38:07|1049.23
22:38:08|1049.25
22:38:09|1049.14
22:38:10|1049.08
22:38:11|1049.11
22:38:11|1049.28
22:38:13|1049.3
22:38:14|1049.38
22:38:15|1049.39
22:38:15|1049.39
22:38:18|1049.39
22:38:18|1049.39
22:38:19|1049.22
22:38:20|1049.23
22:38:21|1049.32
22:38:22|1049.31
22:38:23|1049.31
22:38:24|1049.32
22:38:25|1049.32
22:38:26|1049.33
22:38:27|1049.3
22:38:28|1049.16
22:38:29|1049.32
22:38:31|1049.32
22:38:32|1049.32
22:38:33|1049.32
22:38:33|1049.31
22:38:35|1049.31
22:38:35|1049.22
22:38:37|1048.93
22:38:38|1049.18
22:38:39|1049.19
22:38:40|1049.2
22:38:41|1049.21
22:38:42|1049.33
22:38:43|1048.83
22:38:43|1048.88
22:38:44|1049.01
22:38:45|1049.01
22:38:46|1049.21
22:38:47|1049.2
22:38:50|1049.21
22:38:50|1049.19
22:38:51|1049.19
22:38:52|1049.2
22:38:53|1049.19
22:38:54|1048.94
22:38:55|1048.94
22:38:56|1048.82
22:38:57|1048.79
22:38:59|1048.73
22:39:00|1048.53
22:39:01|1048.57
22:39:02|1048.51
22:39:03|1048.26
22:39:03|1048.38
22:39:04|1048.58
22:39:06|1048.57
22:39:06|1048.58
22:39:08|1048.58
22:39:10|1048.7
22:39:10|1048.7
22:39:11|1048.58
22:39:13|1048.58
22:39:14|1048.59
22:39:14|1048.58
22:39:15|1048.59
22:39:17|1048.43
22:39:17|1048.41
22:39:18|1048.21
22:39:20|1048.21
22:39:21|1048.21
22:39:22|1048.21
22:39:23|1048.35
22:39:24|1048.34
22:39:25|1048.37
22:39:26|1048.37
22:39:27|1048.37
22:39:28|1048.27
22:39:30|1048.25
22:39:30|1048.25
22:39:31|1048.24
22:39:32|1048.21
22:39:33|1048.19
22:39:34|1048.04
22:39:36|1048.04
22:39:37|1048.04
22:39:37|1048.02
22:39:39|1048.01
22:39:39|1048.02
22:39:40|1047.69
22:39:41|1047.49
22:39:43|1047.48
22:39:44|1047.48
22:39:44|1047.48
22:39:46|1047.48
22:39:46|1047.29
22:39:48|1047.28
22:39:49|1047.22
22:39:50|1047.22
22:39:50|1047.29
22:39:52|1047.32
22:39:53|1047.32
22:39:54|1047.32
22:39:55|1047.48
22:39:56|1047.65
22:39:57|1047.65
22:39:58|1047.6
22:39:59|1047.55
22:40:00|1047.55
22:40:02|1047.59
22:40:02|1047.65
22:40:03|1047.65
22:40:04|1047.64
22:40:06|1047.64
22:40:06|1047.56
22:40:08|1047.51
22:40:08|1047.46
22:40:09|1047.51
22:40:12|1047.63
22:40:13|1047.64
22:40:14|1047.64
22:40:14|1047.63
22:40:16|1047.63
22:40:17|1047.63
22:40:19|1047.64
22:40:19|1047.62
22:40:21|1047.62
22:40:22|1047.63
22:40:23|1047.63
22:40:24|1048.04
22:40:25|1047.96
22:40:25|1047.96
22:40:27|1047.96
22:40:27|1048.
22:40:29|1048.
22:40:30|1048.
22:40:31|1048.
22:40:32|1048.
22:40:33|1048.01
22:40:34|1048.
22:40:34|1048.01
22:40:36|1048.03
22:40:37|1048.02
22:40:38|1048.02
22:40:39|1048.02
22:40:40|1048.02
22:40:41|1048.02
22:40:42|1048.
22:40:43|1048.
22:40:43|1048.
22:40:45|1048.
22:40:45|1048.01
22:40:46|1048.
22:40:48|1048.
22:40:49|1048.12
22:40:49|1048.36
22:40:51|1048.36
22:40:51|1048.36
22:40:53|1048.22
22:40:53|1048.19
22:40:54|1048.14
22:40:55|1048.1
22:40:56|1048.1
22:40:57|1048.08
22:40:59|1048.15
22:41:00|1048.18
22:41:00|1048.26
22:41:02|1048.16
22:41:03|1048.16
22:41:04|1048.16
22:41:05|1048.16
22:41:06|1048.16
22:41:07|1048.11
22:41:08|1048.12
22:41:09|1047.78
22:41:10|1047.76
22:41:11|1047.81
22:41:12|1047.93
22:41:13|1048.1
22:41:14|1048.07
22:41:16|1047.96
22:41:17|1047.97
22:41:17|1047.97
22:41:19|1047.75
22:41:20|1047.75
22:41:21|1047.74
22:41:22|1047.58
22:41:23|1047.55
22:41:24|1047.49
22:41:25|1047.5
22:41:26|1047.31
22:41:27|1047.32
22:41:28|1047.11
22:41:29|1047.02
22:41:30|1046.86
22:41:31|1046.86
22:41:32|1046.9
22:41:34|1046.9
22:41:35|1046.89
22:41:36|1047.06
22:41:37|1047.11
22:41:38|1047.04
22:41:39|1047.01
22:41:40|1047.02
22:41:41|1047.1
22:41:42|1047.1
22:41:43|1047.27
22:41:44|1047.27
22:41:45|1047.27
22:41:46|1047.59
22:41:47|1047.45
22:41:48|1047.33
22:41:49|1047.33
22:41:50|1047.32
22:41:51|1047.32
22:41:52|1047.32
22:41:53|1047.32
22:41:54|1047.36
22:41:55|1047.35
22:41:56|1047.36
22:41:57|1047.36
22:41:58|1047.35
22:42:00|1047.39
22:42:00|1047.4
22:42:01|1047.39
22:42:02|1047.39
22:42:03|1047.39
22:42:04|1047.11
22:42:05|1047.14
22:42:06|1047.15
22:42:07|1047.15
22:42:09|1047.15
22:42:10|1047.06
22:42:10|1046.91
22:42:12|1046.91
22:42:12|1046.93
22:42:14|1046.93
22:42:15|1046.93
22:42:17|1046.38
22:42:17|1046.35
22:42:19|1046.18
22:42:20|1046.17
22:42:22|1046.17
22:42:23|1046.1
22:42:24|1046.1
22:42:25|1046.1
22:42:26|1046.1
22:42:27|1046.31
22:42:28|1046.5
22:42:29|1046.37
22:42:30|1046.38
22:42:31|1046.38
22:42:32|1046.38
22:42:33|1046.54
22:42:34|1046.54
22:42:35|1046.55
22:42:36|1046.55
22:42:37|1046.55
22:42:38|1046.61
22:42:39|1046.61
22:42:40|1046.61
22:42:41|1046.6
22:42:42|1046.6
22:42:44|1046.65
22:42:44|1046.68
22:42:46|1046.67
22:42:46|1046.67
22:42:47|1046.67
22:42:49|1046.67
22:42:50|1046.71
22:42:51|1046.93
22:42:52|1046.93
22:42:53|1046.93
22:42:54|1046.92
22:42:55|1046.9
22:42:56|1046.9
22:42:57|1046.9
22:42:58|1046.9
22:42:59|1046.9
22:43:00|1046.91
22:43:01|1046.91
22:43:02|1046.91
22:43:03|1046.91
22:43:04|1046.9
22:43:05|1047.11
22:43:06|1047.11
22:43:07|1047.11
22:43:08|1047.26
22:43:09|1047.26
22:43:10|1047.26
22:43:11|1047.27
22:43:12|1047.26
22:43:13|1047.26
22:43:14|1047.26
22:43:15|1047.27
22:43:16|1047.26
22:43:18|1047.26
22:43:19|1047.27
22:43:20|1047.26
22:43:20|1047.26
22:43:22|1047.26
22:43:23|1047.26
22:43:23|1047.26
22:43:24|1047.26
22:43:26|1047.27
22:43:27|1047.27
22:43:27|1047.26
22:43:29|1047.27
22:43:30|1047.27
22:43:30|1047.26
22:43:31|1047.26
22:43:32|1047.26
22:43:34|1047.26
22:43:34|1047.27
22:43:35|1047.26
22:43:36|1047.26
22:43:38|1047.27
22:43:38|1047.27
22:43:40|1047.26
22:43:41|1047.26
22:43:41|1047.02
22:43:42|1047.01
22:43:43|1047.01
22:43:44|1047.01
22:43:46|1046.75
22:43:47|1046.66
22:43:48|1046.66
22:43:49|1046.61
22:43:50|1046.6
22:43:51|1046.61
22:43:52|1046.61
22:43:53|1046.56
22:43:54|1046.56
22:43:55|1046.56
22:43:57|1046.56
22:43:57|1046.56
22:43:59|1046.63
22:43:59|1046.6
22:44:01|1046.61
22:44:02|1046.61
22:44:03|1046.61
22:44:05|1046.6
22:44:05|1046.61
22:44:06|1046.6
22:44:07|1046.6
22:44:08|1046.6
22:44:09|1046.6
22:44:10|1046.6
22:44:11|1046.63
22:44:12|1046.62
22:44:13|1046.62
22:44:15|1046.52
22:44:15|1046.51
22:44:16|1046.51
22:44:17|1046.51
22:44:20|1046.73
22:44:21|1046.72
22:44:22|1046.72
22:44:22|1046.43
22:44:23|1046.28
22:44:24|1046.28
22:44:25|1046.34
22:44:27|1046.49
22:44:28|1046.27
22:44:29|1046.27
22:44:30|1046.27
22:44:30|1046.12
22:44:32|1046.49
22:44:34|1046.49
22:44:35|1046.49
22:44:36|1046.49
22:44:37|1046.28
22:44:38|1046.25
22:44:39|1046.25
22:44:40|1046.21
22:44:41|1046.02
22:44:42|1046.01
22:44:42|1045.88
22:44:43|1045.88
22:44:45|1045.88
22:44:46|1045.84
22:44:47|1045.83
22:44:48|1045.84
22:44:48|1045.84
22:44:49|1045.84
22:44:50|1045.84
22:44:52|1045.84
22:44:54|1045.83
22:44:54|1045.83
22:44:55|1045.83
22:44:56|1045.83
22:44:57|1045.83
22:44:58|1045.81
22:44:59|1045.69
22:45:00|1045.64
22:45:01|1045.64
22:45:02|1045.65
22:45:03|1045.63
22:45:04|1045.62
22:45:05|1045.64
22:45:06|1045.64
22:45:08|1045.74
22:45:09|1045.81
22:45:09|1045.83
22:45:10|1045.91
22:45:12|1045.98
22:45:13|1045.99
22:45:14|1045.98
22:45:15|1045.98
22:45:16|1045.98
22:45:16|1046.04
22:45:18|1046.16
22:45:18|1046.25
22:45:20|1046.02
22:45:21|1046.07
22:45:22|1046.07
22:45:23|1046.15
22:45:24|1046.15
22:45:25|1046.16
22:45:26|1046.15
22:45:27|1046.09
22:45:29|1046.09
22:45:31|1046.09
22:45:31|1046.07
22:45:32|1046.08
22:45:33|1046.08
22:45:34|1046.08
22:45:35|1046.08
22:45:36|1046.07
22:45:38|1046.08
22:45:39|1046.07
22:45:40|1046.33
22:45:41|1046.33
22:45:41|1046.33
22:45:43|1046.33
22:45:45|1046.33
22:45:45|1046.32
22:45:46|1046.35
22:45:47|1046.35
22:45:48|1046.35
22:45:49|1046.36
22:45:50|1046.36
22:45:51|1046.37
22:45:52|1046.37
22:45:53|1046.37
22:45:54|1046.37
22:45:56|1046.38
22:45:56|1046.15
22:45:57|1046.02
22:45:59|1046.02
22:46:00|1046.02
22:46:01|1046.02
22:46:02|1046.01
22:46:02|1046.01
22:46:04|1046.02
22:46:05|1046.02
22:46:07|1046.02
22:46:07|1046.01
22:46:08|1045.53
22:46:09|1045.52
22:46:10|1045.38
22:46:11|1045.33
22:46:12|1045.29
22:46:14|1045.28
22:46:15|1045.29
22:46:16|1045.29
22:46:16|1045.28
22:46:18|1045.28
22:46:20|1045.28
22:46:20|1045.18
22:46:21|1045.18
22:46:22|1045.18
22:46:24|1045.1
22:46:25|1045.11
22:46:26|1045.11
22:46:27|1045.02
22:46:29|1045.02
22:46:29|1045.02
22:46:31|1044.97
22:46:32|1044.81
22:46:32|1044.46
22:46:33|1044.45
22:46:35|1044.51
22:46:35|1044.34
22:46:37|1044.34
22:46:37|1044.34
22:46:38|1044.35
22:46:39|1044.35
22:46:41|1044.07
22:46:42|1044.07
22:46:43|1044.07
22:46:44|1044.02
22:46:45|1043.94
22:46:46|1043.93
22:46:48|1043.93
22:46:49|1043.93
22:46:50|1043.92
22:46:51|1043.92
22:46:52|1043.92
22:46:53|1043.97
22:46:54|1043.92
22:46:55|1044.06
22:46:56|1044.07
22:46:57|1044.1
22:46:58|1044.27
22:46:59|1044.38
22:47:00|1044.32
22:47:01|1044.18
22:47:03|1044.18
22:47:03|1044.06
22:47:04|1044.07
22:47:05|1044.06
22:47:06|1044.07
22:47:08|1044.18
22:47:08|1044.17
22:47:09|1044.17
22:47:10|1044.18
22:47:12|1044.17
22:47:13|1044.17
22:47:14|1044.16
22:47:15|1044.17
22:47:16|1044.17
22:47:17|1043.94
22:47:18|1043.94
22:47:19|1043.92
22:47:19|1044.31
22:47:22|1044.55
22:47:23|1044.55
22:47:23|1044.54
22:47:25|1044.74
22:47:25|1044.74
22:47:27|1044.6
22:47:28|1044.6
22:47:29|1044.6
22:47:30|1044.59
22:47:30|1044.6
22:47:32|1044.6
22:47:33|1043.94
22:47:34|1043.93
22:47:35|1043.94
22:47:36|1043.94
22:47:37|1043.93
22:47:38|1043.93
22:47:38|1043.94
22:47:39|1043.94
22:47:41|1043.94
22:47:41|1044.07
22:47:43|1044.1
22:47:44|1044.23
22:47:45|1044.23
22:47:46|1044.22
22:47:47|1044.28
22:47:47|1044.43
22:47:49|1044.43
22:47:50|1044.43
22:47:51|1044.44
22:47:52|1044.44
22:47:53|1044.44
22:47:54|1044.44
22:47:55|1044.44
22:47:56|1044.43
22:47:57|1044.44
22:47:58|1044.44
22:47:58|1044.44
22:47:59|1044.43
22:48:01|1044.44
22:48:02|1044.44
22:48:04|1044.43
22:48:05|1044.38
22:48:06|1044.18
22:48:07|1044.14
22:48:08|1044.06
22:48:09|1043.94
22:48:10|1043.94
22:48:11|1043.94
22:48:12|1043.94
22:48:13|1043.93
22:48:14|1043.93
22:48:15|1043.94
22:48:16|1043.78
22:48:17|1043.68
22:48:18|1043.68
22:48:20|1043.68
22:48:20|1043.68
22:48:21|1043.74
22:48:23|1044.04
22:48:24|1044.04
22:48:24|1044.05
22:48:26|1044.05
22:48:27|1044.04
22:48:28|1043.95
22:48:29|1043.95
22:48:30|1043.91
22:48:31|1043.89
22:48:32|1043.9
22:48:33|1043.82
22:48:34|1043.81
22:48:35|1043.72
22:48:36|1043.72
22:48:37|1043.72
22:48:38|1043.77
22:48:39|1043.88
22:48:41|1043.87
22:48:41|1043.88
22:48:42|1043.88
22:48:44|1043.88
22:48:45|1043.88
22:48:46|1043.87
22:48:47|1043.87
22:48:48|1043.87
22:48:49|1043.87
22:48:50|1043.88
22:48:51|1043.88
22:48:52|1043.88
22:48:53|1043.88
22:48:54|1043.87
22:48:55|1043.87
22:48:56|1043.88
22:48:57|1043.88
22:48:58|1043.88
22:48:59|1043.88
22:49:00|1043.88
22:49:01|1043.9
22:49:02|1043.91
22:49:03|1043.96
22:49:04|1043.96
22:49:05|1043.96
22:49:06|1043.95
22:49:07|1044.12
22:49:08|1044.21
22:49:09|1044.21
22:49:10|1044.2
22:49:11|1044.21
22:49:12|1044.21
22:49:13|1044.25
22:49:14|1044.26
22:49:15|1044.27
22:49:16|1044.27
22:49:17|1044.27
22:49:18|1044.26
22:49:19|1044.27
22:49:20|1044.27
22:49:21|1044.27
22:49:22|1044.28
22:49:23|1044.29
22:49:25|1044.3
22:49:26|1044.3
22:49:27|1044.44
22:49:28|1044.48
22:49:28|1044.48
22:49:30|1044.48
22:49:31|1044.48
22:49:32|1044.47
22:49:33|1044.48
22:49:34|1044.48
22:49:35|1044.49
22:49:36|1044.48
22:49:37|1044.49
22:49:38|1044.48
22:49:39|1044.48
22:49:41|1044.48
22:49:41|1044.49
22:49:43|1044.48
22:49:43|1044.48
22:49:44|1044.48
22:49:46|1044.48
22:49:46|1044.48
22:49:48|1044.49
22:49:48|1044.49
22:49:49|1044.62
22:49:51|1044.62
22:49:52|1044.59
22:49:52|1044.52
22:49:53|1044.53
22:49:55|1044.52
22:49:56|1044.49
22:49:56|1044.49
22:49:57|1044.49
22:49:58|1044.59
22:50:00|1044.59
22:50:01|1044.59
22:50:02|1044.59
22:50:03|1044.59
22:50:04|1044.54
22:50:06|1044.54
22:50:07|1044.54
22:50:07|1044.54
22:50:09|1044.54
22:50:09|1044.54
22:50:10|1044.54
22:50:12|1044.48
22:50:13|1044.48
22:50:14|1044.49
22:50:15|1044.03
22:50:16|1044.03
22:50:17|1044.03
22:50:18|1044.16
22:50:19|1044.16
22:50:20|1044.16
22:50:21|1044.17
22:50:22|1044.17
22:50:23|1044.16
22:50:25|1044.17
22:50:25|1044.17
22:50:27|1044.16
22:50:28|1044.16
22:50:29|1044.16
22:50:30|1044.16
22:50:31|1044.16
22:50:32|1044.16
22:50:33|1044.16
22:50:34|1044.16
22:50:35|1044.17
22:50:36|1044.17
22:50:37|1044.17
22:50:38|1044.17
22:50:39|1044.06
22:50:40|1044.
22:50:41|1043.95
22:50:42|1043.94
22:50:43|1043.94
22:50:44|1043.94
22:50:45|1043.88
22:50:46|1043.84
22:50:47|1043.83
22:50:48|1043.84
22:50:49|1043.84
22:50:50|1043.84
22:50:52|1043.84
22:50:52|1043.84
22:50:54|1043.83
22:50:55|1043.81
22:50:55|1043.81
22:50:57|1043.73
22:50:58|1043.73
22:51:00|1043.93
22:51:00|1043.98
22:51:01|1043.99
22:51:02|1043.99
22:51:04|1044.14
22:51:04|1044.14
22:51:07|1044.15
22:51:07|1044.14
22:51:08|1044.14
22:51:09|1044.14
22:51:10|1044.46
22:51:11|1044.46
22:51:12|1044.46
22:51:13|1044.46
22:51:14|1044.47
22:51:15|1044.46
22:51:16|1044.47
22:51:17|1044.47
22:51:18|1044.46
22:51:19|1044.51
22:51:20|1044.51
22:51:21|1044.53
22:51:22|1044.54
22:51:23|1044.9
22:51:25|1044.87
22:51:27|1044.87
22:51:27|1044.87
22:51:28|1044.87
22:51:29|1044.87
22:51:31|1045.
22:51:32|1045.
22:51:34|1044.86
22:51:34|1044.86
22:51:35|1044.86
22:51:36|1044.86
22:51:38|1044.62
22:51:39|1044.6
22:51:39|1044.6
22:51:40|1044.54
22:51:41|1044.54
22:51:42|1044.54
22:51:44|1044.54
22:51:44|1044.54
22:51:45|1044.54
22:51:46|1044.54
22:51:48|1044.53
22:51:49|1044.53
22:51:50|1044.53
22:51:51|1044.53
22:51:52|1044.54
22:51:52|1044.54
22:51:54|1044.54
22:51:55|1044.54
22:51:55|1044.53
22:51:56|1044.53
22:51:58|1044.54
22:51:59|1044.54
22:52:00|1044.53
22:52:01|1044.53
22:52:02|1044.53
22:52:03|1044.54
22:52:04|1044.53
22:52:06|1044.56
22:52:06|1044.69
22:52:07|1044.7
22:52:08|1044.69
22:52:10|1044.72
22:52:10|1044.72
22:52:12|1044.72
22:52:13|1044.73
22:52:14|1044.37
22:52:15|1044.33
22:52:16|1044.19
22:52:18|1044.07
22:52:19|1044.05
22:52:19|1044.06
22:52:20|1044.05
22:52:22|1044.05
22:52:22|1044.06
22:52:23|1043.65
22:52:24|1043.61
22:52:25|1043.62
22:52:26|1043.62
22:52:28|1043.61
22:52:29|1043.62
22:52:31|1043.62
22:52:31|1043.25
22:52:32|1043.25
22:52:33|1043.25
22:52:34|1043.25
22:52:35|1043.16
22:52:36|1043.16
22:52:38|1043.03
22:52:39|1043.02
22:52:40|1042.83
22:52:40|1042.83
22:52:42|1042.84
22:52:43|1042.84
22:52:44|1042.84
22:52:45|1042.84
22:52:46|1042.84
22:52:47|1042.84
22:52:48|1042.83
22:52:49|1042.81
22:52:51|1042.66
22:52:51|1042.53
22:52:53|1042.31
22:52:54|1041.93
22:52:54|1041.93
22:52:56|1042.22
22:52:57|1042.44
22:52:58|1042.44
22:52:59|1042.44
22:53:00|1042.67
22:53:01|1042.44
22:53:02|1042.21
22:53:03|1042.36
22:53:04|1042.38
22:53:06|1042.11
22:53:07|1042.11
22:53:07|1041.99
22:53:09|1042.02
22:53:10|1042.02
22:53:10|1041.76
22:53:12|1041.76
22:53:13|1041.76
22:53:14|1041.44
22:53:14|1041.36
22:53:16|1041.56
22:53:17|1041.71
22:53:18|1041.71
22:53:19|1041.7
22:53:21|1041.91
22:53:21|1041.91
22:53:22|1041.91
22:53:23|1041.91
22:53:24|1042.19
22:53:25|1042.57
22:53:26|1042.67
22:53:27|1042.67
22:53:28|1042.56
22:53:29|1042.43
22:53:30|1042.43
22:53:31|1042.08
22:53:33|1042.05
22:53:33|1042.04
22:53:35|1041.76
22:53:36|1041.75
22:53:37|1041.75
22:53:38|1041.76
22:53:39|1041.76
22:53:39|1041.6
22:53:41|1041.63
22:53:42|1041.55
22:53:43|1041.29
22:53:44|1041.3
22:53:44|1041.51
22:53:46|1041.46
22:53:46|1041.44
22:53:48|1041.43
22:53:49|1041.43
22:53:50|1041.55
22:53:51|1041.61
22:53:52|1041.61
22:53:53|1041.94
22:53:54|1041.77
22:53:55|1041.78
22:53:56|1041.67
22:53:56|1041.46
22:53:58|1041.45
22:53:58|1041.33
22:54:00|1041.33
22:54:02|1041.32
22:54:02|1041.33
22:54:03|1041.32
22:54:05|1041.33
22:54:05|1041.45
22:54:06|1041.69
22:54:07|1041.69
22:54:08|1041.7
22:54:09|1041.84
22:54:11|1042.29
22:54:11|1041.96
22:54:13|1041.85
22:54:14|1041.84
22:54:15|1041.85
22:54:16|1042.09
22:54:17|1042.1
22:54:18|1042.1
22:54:20|1042.1
22:54:20|1042.1
22:54:22|1042.18
22:54:22|1042.18
22:54:23|1042.07
22:54:25|1041.85
22:54:25|1041.85
22:54:26|1041.63
22:54:27|1041.85
22:54:28|1041.85
22:54:29|1041.84
22:54:31|1041.72
22:54:32|1041.72
22:54:33|1041.54
22:54:34|1041.41
22:54:35|1041.41
22:54:36|1041.4
22:54:37|1041.41
22:54:38|1041.4
22:54:39|1041.41
22:54:40|1041.41
22:54:41|1041.4
22:54:42|1041.4
22:54:43|1041.41
22:54:44|1041.41
22:54:45|1041.41
22:54:46|1041.4
22:54:47|1041.4
22:54:48|1041.62
22:54:49|1041.68
22:54:50|1041.6
22:54:51|1041.61
22:54:52|1041.6
22:54:53|1041.61
22:54:54|1041.6
22:54:55|1041.6
22:54:56|1041.6
22:54:57|1041.6
22:54:58|1041.6
22:55:00|1041.61
22:55:00|1041.6
22:55:02|1041.6
22:55:03|1041.6
22:55:04|1041.6
22:55:05|1041.6
22:55:06|1041.61
22:55:07|1041.6
22:55:08|1041.6
22:55:09|1041.61
22:55:10|1041.61
22:55:11|1041.61
22:55:12|1041.59
22:55:13|1041.49
22:55:14|1041.49
22:55:15|1041.66
22:55:16|1041.67
22:55:17|1041.77
22:55:18|1041.9
22:55:19|1041.99
22:55:20|1041.99
22:55:21|1041.99
22:55:22|1042.
22:55:24|1042.
22:55:24|1042.
22:55:26|1041.99
22:55:27|1041.97
22:55:27|1041.97
22:55:29|1041.56
22:55:29|1041.56
22:55:30|1041.56
22:55:31|1041.65
22:55:33|1041.66
22:55:34|1041.79
22:55:35|1041.79
22:55:36|1041.79
22:55:37|1041.66
22:55:38|1041.65
22:55:39|1041.65
22:55:40|1041.65
22:55:41|1041.67
22:55:42|1041.66
22:55:43|1041.66
22:55:44|1041.67
22:55:45|1041.66
22:55:46|1041.67
22:55:47|1041.67
22:55:48|1041.66
22:55:49|1041.66
22:55:50|1041.66
22:55:51|1041.66
22:55:52|1041.67
22:55:53|1041.67
22:55:54|1041.67
22:55:55|1041.67
22:55:56|1041.67
22:55:57|1041.66
22:55:58|1041.66
22:55:59|1041.67
22:56:00|1041.67
22:56:02|1041.67
22:56:02|1041.7
22:56:03|1041.7
22:56:04|1041.75
22:56:06|1041.75
22:56:06|1041.85
22:56:07|1041.86
22:56:08|1041.87
22:56:10|1041.86
22:56:11|1041.87
22:56:12|1041.87
22:56:12|1041.87
22:56:14|1041.86
22:56:15|1041.97
22:56:15|1041.98
22:56:16|1041.98
22:56:17|1041.98
22:56:19|1041.98
22:56:19|1041.98
22:56:21|1042.
22:56:22|1041.99
22:56:23|1041.99
22:56:24|1041.99
22:56:24|1041.99
22:56:25|1041.99
22:56:26|1042.
22:56:27|1041.99
22:56:28|1041.99
22:56:30|1042.
22:56:31|1042.
22:56:32|1042.
22:56:34|1041.62
22:56:35|1041.63
22:56:36|1041.63
22:56:37|1041.62
22:56:38|1041.63
22:56:38|1041.63
22:56:40|1041.63
22:56:41|1041.63
22:56:41|1041.63
22:56:42|1041.63
22:56:43|1041.62
22:56:44|1041.63
22:56:46|1041.5
22:56:47|1041.5
22:56:48|1041.51
22:56:49|1041.51
22:56:50|1041.5
22:56:51|1041.5
22:56:52|1041.51
22:56:53|1041.5
22:56:54|1041.39
22:56:55|1041.36
22:56:56|1041.36
22:56:57|1041.36
22:56:58|1041.37
22:56:59|1041.37
22:57:00|1041.36
22:57:01|1041.36
22:57:02|1041.37
22:57:03|1041.64
22:57:04|1041.64
22:57:05|1041.64
22:57:06|1041.64
22:57:07|1041.63
22:57:09|1041.64
22:57:10|1041.71
22:57:11|1041.71
22:57:11|1041.7
22:57:13|1041.7
22:57:14|1041.7
22:57:14|1041.7
22:57:15|1041.7
22:57:17|1041.7
22:57:17|1041.71
22:57:18|1041.71
22:57:20|1041.7
22:57:21|1041.71
22:57:21|1041.7
22:57:22|1041.71
22:57:23|1041.71
22:57:24|1041.71
22:57:25|1041.7
22:57:26|1041.71
22:57:28|1041.71
22:57:28|1041.71
22:57:30|1041.7
22:57:30|1041.71
22:57:31|1041.7
22:57:33|1041.71
22:57:34|1041.7
22:57:35|1041.7
22:57:36|1041.7
22:57:37|1041.7
22:57:38|1041.69
22:57:39|1041.69
22:57:40|1041.7
22:57:41|1041.7
22:57:42|1041.69
22:57:43|1041.69
22:57:44|1041.7
22:57:45|1041.7
22:57:46|1041.69
22:57:47|1041.69
22:57:48|1041.7
22:57:49|1042.2
22:57:50|1042.21
22:57:51|1042.32
22:57:52|1042.26
22:57:53|1042.27
22:57:54|1042.26
22:57:55|1042.26
22:57:57|1042.23
22:57:58|1042.13
22:57:59|1042.
22:58:00|1042.03
22:58:01|1042.03
22:58:02|1042.03
22:58:03|1042.03
22:58:04|1042.04
22:58:05|1042.04
22:58:06|1041.77
22:58:07|1041.75
22:58:08|1041.58
22:58:09|1041.58
22:58:10|1041.58
22:58:11|1041.6
22:58:12|1041.6
22:58:13|1041.6
22:58:14|1041.6
22:58:15|1041.72
22:58:16|1041.85
22:58:17|1041.85
22:58:18|1041.85
22:58:19|1041.86
22:58:20|1041.91
22:58:21|1041.92
22:58:22|1041.97
22:58:23|1041.97
22:58:25|1042.29
22:58:26|1042.29
22:58:26|1042.28
22:58:27|1042.11
22:58:29|1041.78
22:58:29|1041.78
22:58:30|1041.77
22:58:32|1041.77
22:58:34|1041.78
22:58:35|1041.77
22:58:35|1041.79
22:58:36|1041.79
22:58:38|1041.91
22:58:39|1041.89
22:58:40|1041.8
22:58:41|1041.81
22:58:42|1041.81
22:58:43|1041.81
22:58:44|1041.81
22:58:45|1041.8
22:58:46|1041.66
22:58:47|1041.66
22:58:48|1041.65
22:58:49|1041.65
22:58:51|1041.4
22:58:51|1041.4
22:58:52|1041.41
22:58:53|1041.41
22:58:55|1041.62
22:58:55|1041.66
22:58:56|1041.67
22:58:57|1041.67
22:58:58|1041.8
22:59:00|1042.09
22:59:00|1042.09
22:59:01|1042.09
22:59:02|1042.08
22:59:04|1042.4
22:59:05|1042.4
22:59:05|1042.4
22:59:07|1042.54
22:59:07|1042.61
22:59:08|1042.61
22:59:10|1042.82
22:59:11|1043.02
22:59:12|1042.97
22:59:13|1042.97
22:59:14|1042.97
22:59:15|1042.96
22:59:16|1042.96
22:59:18|1042.99
22:59:18|1042.99
22:59:19|1042.99
22:59:21|1042.97
22:59:21|1042.96
22:59:23|1042.8
22:59:23|1042.8
22:59:24|1042.81
22:59:25|1042.8
22:59:26|1042.8
22:59:28|1042.65
22:59:29|1042.65
22:59:30|1042.65
22:59:31|1042.64
22:59:32|1042.74
22:59:33|1042.74
22:59:35|1042.89
22:59:36|1042.9
22:59:37|1042.95
22:59:37|1042.8
22:59:38|1042.78
22:59:40|1042.7
22:59:40|1042.52
22:59:41|1042.52
22:59:42|1042.51
22:59:43|1042.51
22:59:44|1042.51
22:59:46|1042.51
22:59:46|1042.5
22:59:48|1042.51
22:59:49|1042.58
22:59:50|1042.57
22:59:51|1042.58
22:59:52|1042.58
22:59:54|1042.58
22:59:55|1042.58
22:59:55|1042.57
22:59:56|1042.65
22:59:57|1042.9
22:59:58|1042.94
22:59:59|1042.97
23:00:01|1042.97
23:00:02|1042.96
23:00:02|1042.83
23:00:03|1042.62
23:00:05|1042.61
23:00:06|1042.61
23:00:07|1042.51
23:00:08|1042.5
23:00:10|1042.5
23:00:10|1042.5
23:00:11|1042.32
23:00:12|1042.2
23:00:13|1042.2
23:00:14|1042.2
23:00:15|1042.03
23:00:16|1042.01
23:00:17|1042.34
23:00:18|1042.39
23:00:19|1042.52
23:00:20|1042.52
23:00:21|1042.65
23:00:22|1042.72
23:00:23|1042.72
23:00:24|1042.72
23:00:25|1042.65
23:00:26|1042.68
23:00:27|1042.68
23:00:28|1042.67
23:00:29|1042.67
23:00:30|1042.77
23:00:31|1042.77
23:00:32|1042.77
23:00:33|1042.88
23:00:35|1042.73
23:00:37|1042.65
23:00:38|1042.6
23:00:39|1042.53
23:00:40|1042.53
23:00:41|1042.53
23:00:42|1042.63
23:00:42|1042.63
23:00:44|1042.61
23:00:45|1042.61
23:00:46|1042.6
23:00:47|1042.74
23:00:48|1042.87
23:00:49|1042.86
23:00:50|1042.87
23:00:51|1042.87
23:00:52|1043.
23:00:53|1043.
23:00:54|1043.2
23:00:56|1042.94
23:00:57|1042.94
23:00:58|1042.46
23:00:59|1042.32
23:01:00|1042.32
23:01:01|1042.01
23:01:02|1041.84
23:01:03|1041.84
23:01:04|1041.85
23:01:05|1041.87
23:01:06|1041.9
23:01:07|1041.9
23:01:08|1042.03
23:01:09|1042.05
23:01:10|1042.22
23:01:11|1041.96
23:01:12|1041.96
23:01:13|1041.96
23:01:14|1041.96
23:01:15|1041.68
23:01:16|1041.68
23:01:18|1041.61
23:01:18|1041.61
23:01:19|1041.61
23:01:20|1041.61
23:01:22|1041.61
23:01:22|1041.6
23:01:23|1041.6
23:01:24|1041.61
23:01:26|1041.61
23:01:27|1041.6
23:01:28|1041.6
23:01:29|1041.68
23:01:30|1041.72
23:01:31|1041.85
23:01:32|1042.01
23:01:33|1042.01
23:01:34|1042.01
23:01:36|1042.01
23:01:36|1042.01
23:01:37|1042.01
23:01:38|1042.01
23:01:39|1042.01
23:01:41|1042.01
23:01:42|1042.14
23:01:43|1042.21
23:01:45|1042.2
23:01:45|1042.2
23:01:46|1042.2
23:01:48|1042.21
23:01:48|1042.21
23:01:50|1042.2
23:01:51|1042.2
23:01:52|1041.94
23:01:53|1041.93
23:01:54|1041.93
23:01:55|1041.93
23:01:56|1041.93
23:01:57|1041.94
23:01:59|1041.93
23:02:00|1041.93
23:02:01|1041.93
23:02:02|1041.94
23:02:03|1041.94
23:02:04|1041.93
23:02:05|1041.93
23:02:07|1041.74
23:02:08|1041.74
23:02:09|1041.74
23:02:10|1041.71
23:02:11|1041.7
23:02:12|1041.7
23:02:14|1041.65
23:02:15|1041.67
23:02:15|1041.67
23:02:16|1041.67
23:02:18|1041.69
23:02:19|1041.69
23:02:19|1041.69
23:02:20|1041.69
23:02:21|1041.69
23:02:22|1041.67
23:02:23|1041.67
23:02:25|1041.67
23:02:25|1041.71
23:02:26|1041.71
23:02:28|1041.74
23:02:28|1041.73
23:02:29|1041.69
23:02:31|1041.6
23:02:31|1041.79
23:02:32|1041.79
23:02:33|1041.65
23:02:34|1041.66
23:02:36|1041.79
23:02:38|1041.98
23:02:38|1041.97
23:02:40|1041.97
23:02:41|1041.98
23:02:42|1041.98
23:02:43|1041.4
23:02:45|1041.42
23:02:45|1041.48
23:02:47|1041.48
23:02:47|1041.78
23:02:48|1041.75
23:02:49|1041.7
23:02:50|1041.47
23:02:52|1041.48
23:02:53|1041.65
23:02:53|1041.65
23:02:55|1041.65
23:02:56|1041.58
23:02:57|1041.5
23:02:58|1041.4
23:02:59|1041.4
23:03:00|1041.4
23:03:01|1041.41
23:03:02|1041.41
23:03:03|1041.41
23:03:04|1041.65
23:03:05|1041.76
23:03:06|1041.76
23:03:07|1041.51
23:03:08|1041.5
23:03:09|1041.5
23:03:10|1041.51
23:03:11|1041.52
23:03:12|1041.51
23:03:13|1041.51
23:03:14|1041.51
23:03:15|1041.39
23:03:16|1041.41
23:03:17|1041.5
23:03:18|1041.67
23:03:19|1041.73
23:03:20|1041.72
23:03:21|1041.73
23:03:22|1041.72
23:03:23|1041.72
23:03:24|1041.72
23:03:25|1041.72
23:03:26|1041.77
23:03:27|1041.85
23:03:28|1042.05
23:03:29|1042.07
23:03:30|1042.07
23:03:31|1042.08
23:03:32|1042.08
23:03:33|1042.2
23:03:34|1042.36
23:03:35|1042.37
23:03:36|1042.36
23:03:37|1042.54
23:03:39|1042.68
23:03:40|1042.38
23:03:41|1042.38
23:03:41|1042.38
23:03:43|1042.32
23:03:43|1042.32
23:03:45|1042.32
23:03:46|1042.32
23:03:47|1042.32
23:03:48|1042.32
23:03:48|1042.32
23:03:49|1042.34
23:03:50|1042.34
23:03:52|1042.34
23:03:53|1042.32
23:03:53|1042.25
23:03:55|1042.14
23:03:56|1042.14
23:03:58|1042.13
23:03:58|1042.12
23:03:59|1042.12
23:04:00|1042.12
23:04:01|1042.42
23:04:02|1042.42
23:04:03|1042.42
23:04:04|1042.64
23:04:06|1042.7
23:04:07|1042.65
23:04:08|1042.65
23:04:10|1042.94
23:04:11|1043.06
23:04:12|1042.95
23:04:13|1042.72
23:04:14|1042.69
23:04:15|1042.67
23:04:16|1042.66
23:04:17|1042.67
23:04:18|1042.67
23:04:19|1042.67
23:04:20|1042.67
23:04:21|1042.67
23:04:22|1042.67
23:04:23|1042.69
23:04:24|1042.69
23:04:25|1042.68
23:04:26|1042.16
23:04:27|1042.34
23:04:28|1042.18
23:04:29|1042.18
23:04:30|1042.19
23:04:31|1042.19
23:04:32|1042.19
23:04:33|1042.18
23:04:34|1042.44
23:04:35|1042.65
23:04:36|1042.83
23:04:37|1042.73
23:04:39|1042.87
23:04:41|1043.19
23:04:41|1043.19
23:04:42|1043.19
23:04:43|1043.19
23:04:44|1043.2
23:04:45|1043.44
23:04:46|1043.62
23:04:47|1043.62
23:04:48|1043.62
23:04:49|1043.62
23:04:50|1043.69
23:04:51|1043.7
23:04:52|1043.69
23:04:53|1043.69
23:04:54|1043.46
23:04:55|1043.45
23:04:56|1043.3
23:04:57|1043.28
23:04:59|1043.27
23:05:00|1043.27
23:05:01|1043.28
23:05:03|1043.27
23:05:03|1043.28
23:05:04|1043.3
23:05:05|1043.31
23:05:06|1043.4
23:05:07|1043.62
23:05:08|1043.6
23:05:09|1043.43
23:05:10|1043.19
23:05:12|1043.18
23:05:12|1043.18
23:05:13|1043.34
23:05:15|1043.34
23:05:15|1043.39
23:05:16|1043.48
23:05:18|1043.51
23:05:18|1043.51
23:05:20|1043.6
23:05:21|1043.6
23:05:22|1043.83
23:05:23|1043.95
23:05:24|1043.96
23:05:25|1043.96
23:05:26|1043.96
23:05:27|1043.96
23:05:28|1043.96
23:05:29|1044.45
23:05:30|1044.44
23:05:31|1044.69
23:05:32|1044.69
23:05:33|1044.69
23:05:34|1044.78
23:05:36|1044.78
23:05:36|1044.67
23:05:37|1044.53
23:05:39|1044.67
23:05:40|1044.76
23:05:41|1044.77
23:05:42|1044.83
23:05:43|1044.86
23:05:44|1044.91
23:05:45|1044.91
23:05:46|1044.91
23:05:47|1044.92
23:05:48|1044.91
23:05:49|1044.91
23:05:50|1044.91
23:05:51|1044.92
23:05:52|1044.92
23:05:54|1044.93
23:05:55|1044.93
23:05:55|1044.99
23:05:57|1044.92
23:05:58|1044.97
23:05:59|1044.93
23:06:00|1044.76
23:06:01|1044.66
23:06:02|1044.66
23:06:03|1044.67
23:06:04|1044.67
23:06:05|1044.67
23:06:06|1044.67
23:06:07|1044.67
23:06:08|1044.49
23:06:09|1044.49
23:06:11|1044.69
23:06:11|1045.
23:06:12|1045.
23:06:14|1045.14
23:06:15|1045.24
23:06:16|1045.27
23:06:17|1045.33
23:06:19|1045.54
23:06:19|1045.53
23:06:21|1045.44
23:06:21|1045.21
23:06:22|1045.22
23:06:23|1045.22
23:06:24|1045.22
23:06:25|1045.22
23:06:26|1045.22
23:06:27|1045.22
23:06:28|1045.22
23:06:29|1045.22
23:06:30|1045.14
23:06:31|1045.
23:06:32|1045.
23:06:33|1045.01
23:06:34|1045.01
23:06:35|1045.
23:06:36|1045.01
23:06:37|1045.
23:06:38|1045.01
23:06:40|1045.01
23:06:40|1045.
23:06:41|1045.
23:06:42|1045.
23:06:44|1045.01
23:06:45|1044.63
23:06:46|1044.65
23:06:47|1044.67
23:06:49|1044.72
23:06:49|1044.47
23:06:50|1044.47
23:06:51|1044.47
23:06:52|1044.45
23:06:53|1044.48
23:06:54|1044.64
23:06:55|1044.63
23:06:56|1044.64
23:06:57|1044.64
23:06:58|1044.63
23:06:59|1044.63
23:07:01|1044.61
23:07:02|1044.61
23:07:03|1044.62
23:07:05|1044.89
23:07:05|1044.89
23:07:06|1044.89
23:07:08|1045.01
23:07:08|1045.09
23:07:09|1045.09
23:07:10|1045.09
23:07:11|1045.19
23:07:13|1045.19
23:07:13|1045.2
23:07:14|1045.2
23:07:15|1045.2
23:07:16|1045.19
23:07:18|1045.2
23:07:19|1045.15
23:07:19|1044.86
23:07:20|1044.86
23:07:21|1044.86
23:07:22|1044.85
23:07:23|1044.86
23:07:24|1044.87
23:07:26|1044.87
23:07:26|1044.87
23:07:28|1044.87
23:07:29|1044.87
23:07:30|1044.87
23:07:31|1044.87
23:07:32|1044.87
23:07:34|1044.53
23:07:34|1044.53
23:07:36|1044.53
23:07:37|1044.54
23:07:38|1044.53
23:07:39|1044.46
23:07:39|1044.46
23:07:41|1044.66
23:07:43|1044.72
23:07:43|1044.72
23:07:44|1044.72
23:07:45|1044.72
23:07:46|1044.72
23:07:47|1044.72
23:07:49|1044.86
23:07:49|1044.45
23:07:51|1044.36
23:07:52|1044.18
23:07:52|1044.17
23:07:53|1044.18
23:07:54|1044.18
23:07:55|1044.11
23:07:56|1044.02
23:07:57|1044.03
23:07:58|1044.02
23:07:59|1044.03
23:08:00|1044.07
23:08:02|1044.12
23:08:03|1044.12
23:08:04|1044.04
23:08:05|1044.04
23:08:06|1044.04
23:08:07|1044.12
23:08:08|1044.11
23:08:09|1044.11
23:08:10|1044.11
23:08:11|1044.12
23:08:12|1044.12
23:08:13|1044.12
23:08:14|1044.11
23:08:15|1044.03
23:08:16|1044.03
23:08:17|1044.02
23:08:18|1044.02
23:08:19|1044.01
23:08:20|1044.01
23:08:21|1044.01
23:08:22|1044.01
23:08:23|1044.
23:08:24|1044.01
23:08:25|1044.03
23:08:26|1044.03
23:08:27|1044.03
23:08:28|1044.03
23:08:29|1044.03
23:08:30|1044.03
23:08:31|1043.87
23:08:32|1043.85
23:08:33|1043.85
23:08:34|1043.85
23:08:35|1043.85
23:08:36|1043.99
23:08:37|1043.99
23:08:38|1043.99
23:08:39|1043.99
23:08:40|1043.99
23:08:41|1043.99
23:08:42|1043.83
23:08:43|1043.75
23:08:44|1043.75
23:08:45|1043.75
23:08:46|1043.77
23:08:47|1043.72
23:08:48|1043.71
23:08:50|1043.71
23:08:50|1043.71
23:08:51|1043.71
23:08:52|1043.7
23:08:53|1043.94
23:08:54|1043.99
23:08:55|1044.03
23:08:56|1044.1
23:08:57|1044.1
23:08:58|1044.1
23:08:59|1044.1
23:09:00|1044.11
23:09:01|1044.1
23:09:02|1044.11
23:09:03|1044.11
23:09:04|1044.1
23:09:05|1044.19
23:09:06|1044.36
23:09:07|1044.47
23:09:08|1044.48
23:09:09|1044.74
23:09:10|1044.74
23:09:11|1044.74
23:09:12|1044.74
23:09:13|1044.75
23:09:15|1044.74
23:09:16|1044.74
23:09:17|1044.74
23:09:18|1044.75
23:09:19|1044.75
23:09:20|1044.74
23:09:21|1044.74
23:09:22|1044.75
23:09:23|1044.74
23:09:24|1044.74
23:09:25|1044.74
23:09:26|1044.77
23:09:27|1044.76
23:09:29|1044.89
23:09:30|1045.02
23:09:30|1045.1
23:09:31|1045.09
23:09:33|1045.1
23:09:33|1045.1
23:09:34|1045.09
23:09:36|1045.1
23:09:36|1045.1
23:09:37|1045.1
23:09:39|1045.1
23:09:40|1045.1
23:09:41|1045.1
23:09:41|1045.1
23:09:43|1045.1
23:09:43|1045.1
23:09:45|1044.8
23:09:46|1044.8
23:09:47|1044.86
23:09:47|1044.86
23:09:49|1044.86
23:09:50|1044.86
23:09:51|1044.86
23:09:51|1044.86
23:09:53|1044.87
23:09:53|1044.87
23:09:54|1044.87
23:09:56|1044.87
23:09:57|1044.88
23:09:58|1044.88
23:09:59|1044.88
23:10:00|1044.9
23:10:01|1044.9
23:10:02|1045.1
23:10:02|1045.1
23:10:04|1045.1
23:10:05|1045.1
23:10:06|1045.1
23:10:08|1045.1
23:10:09|1045.22
23:10:10|1045.53
23:10:10|1045.53
23:10:11|1045.4
23:10:13|1045.41
23:10:14|1045.41
23:10:15|1045.41
23:10:16|1045.41
23:10:17|1045.44
23:10:18|1045.49
23:10:19|1045.48
23:10:20|1045.48
23:10:21|1045.49
23:10:22|1045.49
23:10:23|1045.48
23:10:24|1045.48
23:10:25|1045.48
23:10:26|1045.48
23:10:27|1045.49
23:10:29|1045.53
23:10:30|1045.53
23:10:30|1045.54
23:10:32|1045.3
23:10:32|1045.3
23:10:34|1045.3
23:10:34|1045.3
23:10:35|1045.16
23:10:37|1045.16
23:10:38|1045.16
23:10:39|1045.16
23:10:40|1045.23
23:10:41|1045.24
23:10:41|1045.24
23:10:42|1045.27
23:10:44|1045.27
23:10:45|1045.01
23:10:46|1045.01
23:10:47|1045.01
23:10:48|1045.01
23:10:50|1044.85
23:10:51|1044.8
23:10:51|1044.8
23:10:52|1044.79
23:10:54|1044.8
23:10:54|1044.8
23:10:56|1044.92
23:10:57|1045.08
23:10:57|1045.08
23:10:58|1045.08
23:11:00|1045.29
23:11:01|1045.42
23:11:02|1045.42
23:11:03|1045.43
23:11:04|1045.42
23:11:05|1045.48
23:11:06|1045.52
23:11:07|1045.89
23:11:08|1045.99
23:11:09|1046.
23:11:10|1046.28
23:11:11|1046.32
23:11:12|1046.21
23:11:13|1046.21
23:11:14|1046.23
23:11:15|1046.23
23:11:16|1045.92
23:11:17|1045.92
23:11:18|1045.92
23:11:19|1045.92
23:11:20|1045.92
23:11:21|1045.94
23:11:22|1045.94
23:11:23|1045.96
23:11:24|1045.96
23:11:25|1046.09
23:11:26|1046.42
23:11:27|1046.49
23:11:28|1046.69
23:11:29|1047.04
23:11:30|1047.3
23:11:31|1048.21
23:11:32|1047.85
23:11:33|1047.63
23:11:34|1047.79
23:11:35|1047.8
23:11:36|1047.64
23:11:38|1047.63
23:11:39|1047.5
23:11:40|1047.45
23:11:41|1047.44
23:11:42|1047.45
23:11:43|1047.45
23:11:44|1047.28
23:11:45|1047.18
23:11:46|1047.17
23:11:47|1047.24
23:11:49|1047.25
23:11:49|1047.25
23:11:51|1046.86
23:11:51|1046.86
23:11:52|1046.86
23:11:54|1046.86
23:11:55|1046.85
23:11:57|1046.65
23:11:58|1046.66
23:11:59|1046.65
23:12:00|1046.65
23:12:01|1046.79
23:12:02|1046.9
23:12:03|1046.9
23:12:04|1046.9
23:12:05|1047.29
23:12:07|1047.46
23:12:07|1047.47
23:12:09|1047.56
23:12:10|1047.58
23:12:11|1047.58
23:12:12|1047.58
23:12:13|1047.58
23:12:14|1047.58
23:12:15|1047.57
23:12:16|1047.57
23:12:17|1047.57
23:12:18|1047.57
23:12:19|1047.57
23:12:20|1047.61
23:12:21|1047.62
23:12:22|1047.77
23:12:23|1047.77
23:12:24|1047.77
23:12:26|1047.8
23:12:26|1047.79
23:12:28|1047.97
23:12:29|1048.07
23:12:29|1048.06
23:12:30|1048.06
23:12:31|1048.06
23:12:32|1047.95
23:12:34|1047.8
23:12:34|1047.97
23:12:35|1047.95
23:12:37|1047.93
23:12:37|1047.93
23:12:38|1047.93
23:12:39|1047.92
23:12:40|1047.88
23:12:41|1047.87
23:12:42|1047.87
23:12:43|1047.66
23:12:45|1047.67
23:12:46|1047.8
23:12:47|1047.8
23:12:49|1047.77
23:12:50|1047.77
23:12:51|1047.74
23:12:51|1047.74
23:12:52|1047.76
23:12:53|1047.76
23:12:55|1047.82
23:12:57|1047.82
23:12:58|1047.83
23:12:59|1047.83
23:12:59|1048.05
23:13:01|1048.22
23:13:01|1048.21
23:13:03|1048.13
23:13:03|1047.83
23:13:05|1047.74
23:13:05|1047.74
23:13:06|1047.68
23:13:08|1047.68
23:13:08|1047.67
23:13:10|1047.68
23:13:11|1047.47
23:13:12|1047.39
23:13:13|1047.39
23:13:14|1047.23
23:13:15|1047.23
23:13:16|1047.23
23:13:17|1047.22
23:13:18|1047.23
23:13:19|1047.23
23:13:20|1047.23
23:13:21|1046.96
23:13:22|1046.9
23:13:23|1046.76
23:13:24|1046.64
23:13:25|1046.63
23:13:26|1046.65
23:13:27|1046.77
23:13:28|1047.
23:13:29|1047.03
23:13:30|1047.04
23:13:31|1047.04
23:13:33|1047.04
23:13:33|1047.18
23:13:34|1047.18
23:13:36|1047.18
23:13:36|1047.12
23:13:37|1047.12
23:13:38|1047.12
23:13:39|1047.11
23:13:40|1047.1
23:13:42|1047.01
23:13:42|1046.9
23:13:44|1046.9
23:13:45|1046.9
23:13:45|1046.72
23:13:48|1046.63
23:13:48|1046.46
23:13:49|1046.08
23:13:50|1046.03
23:13:52|1046.25
23:13:53|1046.26
23:13:53|1046.15
23:13:54|1046.16
23:13:55|1046.14
23:13:57|1046.08
23:13:58|1046.09
23:13:58|1046.09
23:13:59|1046.09
23:14:01|1046.09
23:14:01|1046.09
23:14:03|1046.1
23:14:04|1046.14
23:14:05|1046.32
23:14:05|1046.32
23:14:06|1046.21
23:14:08|1046.21
23:14:09|1046.23
23:14:10|1046.29
23:14:11|1046.42
23:14:11|1046.4
23:14:13|1046.41
23:14:14|1046.41
23:14:15|1046.41
23:14:15|1046.4
23:14:16|1046.31
23:14:18|1046.29
23:14:19|1046.29
23:14:20|1046.21
23:14:21|1046.2
23:14:22|1046.2
23:14:23|1046.21
23:14:23|1046.2
23:14:24|1046.2
23:14:26|1046.21
23:14:26|1046.2
23:14:28|1046.21
23:14:29|1046.21
23:14:30|1046.21
23:14:31|1046.2
23:14:32|1046.2
23:14:33|1046.21
23:14:34|1046.07
23:14:34|1045.68
23:14:36|1045.67
23:14:37|1045.7
23:14:37|1045.75
23:14:38|1045.75
23:14:40|1045.59
23:14:41|1045.67
23:14:43|1045.59
23:14:43|1045.54
23:14:44|1045.53
23:14:45|1045.38
23:14:46|1045.38
23:14:47|1045.54
23:14:48|1045.59
23:14:49|1045.59
23:14:50|1045.64
23:14:51|1045.58
23:14:52|1045.58
23:14:53|1045.58
23:14:54|1045.58
23:14:55|1045.79
23:14:57|1045.8
23:14:58|1045.8
23:14:59|1046.09
23:15:00|1046.1
23:15:02|1046.1
23:15:02|1046.09
23:15:03|1046.3
23:15:04|1046.05
23:15:05|1045.85
23:15:06|1045.68
23:15:07|1045.6
23:15:09|1045.75
23:15:10|1045.81
23:15:12|1046.01
23:15:13|1046.05
23:15:15|1046.05
23:15:15|1046.05
23:15:16|1046.05
23:15:17|1046.05
23:15:18|1046.05
23:15:20|1046.05
23:15:21|1046.05
23:15:23|1046.32
23:15:23|1046.32
23:15:24|1045.97
23:15:25|1045.92
23:15:26|1045.91
23:15:28|1045.75
23:15:29|1045.73
23:15:30|1045.73
23:15:31|1045.86
23:15:32|1045.85
23:15:34|1045.86
23:15:35|1045.86
23:15:36|1046.27
23:15:37|1046.27
23:15:37|1046.27
23:15:38|1046.27
23:15:40|1046.37
23:15:40|1046.43
23:15:42|1046.44
23:15:42|1046.39
23:15:43|1046.31
23:15:45|1046.18
23:15:45|1046.11
23:15:47|1046.12
23:15:48|1046.12
23:15:48|1046.11
23:15:51|1046.12
23:15:51|1046.12
23:15:53|1046.12
23:15:54|1046.11
23:15:55|1045.95
23:15:56|1045.95
23:15:56|1045.95
23:15:58|1046.05
23:16:00|1046.11
23:16:00|1046.27
23:16:01|1046.27
23:16:02|1046.26
23:16:03|1046.28
23:16:04|1046.28
23:16:06|1046.29
23:16:07|1046.28
23:16:08|1046.28
23:16:10|1046.32
23:16:10|1046.32
23:16:11|1046.33
23:16:12|1046.32
23:16:14|1046.33
23:16:15|1046.34
23:16:16|1046.18
23:16:17|1046.18
23:16:17|1046.01
23:16:19|1046.
23:16:20|1046.
23:16:21|1046.
23:16:22|1046.09
23:16:23|1046.08
23:16:24|1046.
23:16:25|1045.86
23:16:26|1045.85
23:16:28|1045.76
23:16:29|1045.71
23:16:29|1045.72
23:16:31|1045.72
23:16:32|1045.72
23:16:33|1045.72
23:16:34|1045.71
23:16:35|1045.72
23:16:36|1045.72
23:16:37|1045.72
23:16:38|1045.72
23:16:39|1045.71
23:16:40|1045.71
23:16:41|1045.72
23:16:42|1045.71
23:16:43|1045.71
23:16:44|1045.71
23:16:45|1045.72
23:16:47|1045.95
23:16:47|1046.01
23:16:48|1046.02
23:16:49|1046.02
23:16:51|1046.01
23:16:52|1046.02
23:16:53|1046.02
23:16:54|1045.86
23:16:55|1045.87
23:16:57|1045.89
23:16:58|1045.88
23:16:58|1045.88
23:16:59|1046.02
23:17:01|1046.01
23:17:01|1046.02
23:17:03|1046.01
23:17:04|1046.01
23:17:05|1046.02
23:17:06|1046.02
23:17:07|1046.01
23:17:09|1046.02
23:17:09|1046.02
23:17:10|1046.01
23:17:12|1046.01
23:17:12|1046.01
23:17:13|1046.02
23:17:15|1046.01
23:17:16|1046.01
23:17:16|1045.96
23:17:18|1045.67
23:17:19|1045.54
23:17:20|1045.54
23:17:20|1045.54
23:17:21|1045.79
23:17:22|1045.79
23:17:23|1045.79
23:17:24|1045.97
23:17:25|1045.99
23:17:26|1045.99
23:17:27|1045.99
23:17:28|1046.16
23:17:29|1046.16
23:17:30|1046.16
23:17:31|1046.16
23:17:33|1046.17
23:17:33|1046.12
23:17:35|1046.08
23:17:35|1046.08
23:17:37|1046.08
23:17:37|1046.08
23:17:38|1046.08
23:17:39|1046.05
23:17:41|1045.99
23:17:41|1045.91
23:17:42|1045.92
23:17:43|1045.92
23:17:44|1045.92
23:17:45|1046.08
23:17:46|1046.27
23:17:47|1046.27
23:17:49|1046.28
23:17:49|1046.26
23:17:50|1046.26
23:17:52|1046.25
23:17:53|1046.23
23:17:54|1046.24
23:17:55|1046.22
23:17:56|1046.21
23:17:57|1046.21
23:17:58|1046.36
23:17:59|1046.7
23:18:00|1046.71
23:18:02|1046.71
23:18:03|1047.08
23:18:04|1047.05
23:18:05|1047.04
23:18:05|1047.03
23:18:06|1047.03
23:18:07|1047.03
23:18:09|1047.42
23:18:11|1047.75
23:18:11|1047.69
23:18:12|1047.94
23:18:13|1047.86
23:18:15|1047.74
23:18:15|1047.74
23:18:16|1047.74
23:18:17|1047.74
23:18:19|1047.74
23:18:19|1047.74
23:18:21|1047.75
23:18:21|1047.75
23:18:22|1047.77
23:18:23|1048.02
23:18:25|1048.18
23:18:26|1048.29
23:18:28|1047.76
23:18:28|1047.73
23:18:29|1047.94
23:18:30|1047.98
23:18:31|1047.98
23:18:32|1047.98
23:18:34|1047.92
23:18:34|1047.92
23:18:35|1047.92
23:18:36|1048.11
23:18:37|1048.12
23:18:39|1048.2
23:18:39|1048.29
23:18:40|1048.29
23:18:41|1048.29
23:18:42|1048.42
23:18:43|1048.53
23:18:44|1048.65
23:18:45|1048.73
23:18:46|1048.66
23:18:48|1048.67
23:18:48|1048.67
23:18:49|1048.67
23:18:51|1048.39
23:18:52|1048.42
23:18:53|1048.45
23:18:54|1048.46
23:18:55|1048.46
23:18:56|1048.46
23:18:58|1048.47
23:18:58|1048.47
23:19:00|1048.47
23:19:02|1048.04
23:19:02|1047.98
23:19:04|1047.99
23:19:05|1047.9
23:19:06|1047.72
23:19:07|1047.69
23:19:08|1047.96
23:19:09|1048.14
23:19:10|1048.14
23:19:11|1048.14
23:19:12|1048.13
23:19:13|1048.13
23:19:14|1048.13
23:19:15|1048.14
23:19:16|1048.14
23:19:17|1048.1
23:19:18|1048.1
23:19:19|1048.02
23:19:20|1048.02
23:19:21|1048.02
23:19:22|1048.13
23:19:23|1048.14
23:19:24|1048.13
23:19:25|1048.13
23:19:26|1048.13
23:19:27|1048.14
23:19:28|1048.45
23:19:29|1048.45
23:19:30|1048.45
23:19:31|1048.47
23:19:32|1048.48
23:19:33|1048.48
23:19:34|1048.47
23:19:35|1048.34
23:19:36|1048.38
23:19:37|1048.38
23:19:38|1048.39
23:19:39|1048.38
23:19:40|1048.38
23:19:41|1048.38
23:19:42|1048.39
23:19:43|1048.39
23:19:44|1048.22
23:19:45|1048.06
23:19:46|1048.07
23:19:47|1048.07
23:19:48|1048.07
23:19:49|1048.07
23:19:50|1048.05
23:19:51|1048.06
23:19:52|1047.84
23:19:54|1047.63
23:19:54|1047.63
23:19:55|1047.63
23:19:56|1047.63
23:19:57|1047.63
23:19:58|1047.63
23:19:59|1047.63
23:20:01|1047.62
23:20:01|1047.62
23:20:02|1047.63
23:20:04|1047.7
23:20:05|1047.7
23:20:06|1047.7
23:20:08|1047.7
23:20:08|1047.7
23:20:09|1047.71
23:20:10|1047.71
23:20:11|1047.71
23:20:12|1047.64
23:20:14|1047.62
23:20:14|1047.61
23:20:15|1047.61
23:20:17|1047.61
23:20:18|1047.62
23:20:18|1047.61
23:20:20|1047.31
23:20:21|1047.13
23:20:22|1047.04
23:20:23|1047.1
23:20:24|1047.1
23:20:25|1046.71
23:20:26|1046.54
23:20:27|1046.65
23:20:28|1046.68
23:20:29|1046.7
23:20:30|1045.73
23:20:31|1045.6
23:20:32|1045.53
23:20:34|1045.33
23:20:34|1045.39
23:20:36|1045.39
23:20:37|1045.39
23:20:37|1045.33
23:20:39|1044.69
23:20:40|1044.7
23:20:41|1044.47
23:20:42|1044.03
23:20:44|1043.77
23:20:44|1043.81
23:20:45|1043.77
23:20:46|1044.05
23:20:47|1043.93
23:20:48|1043.83
23:20:49|1043.61
23:20:50|1043.6
23:20:51|1043.19
23:20:52|1043.02
23:20:53|1043.02
23:20:55|1043.28
23:20:56|1043.29
23:20:58|1043.29
23:20:59|1043.29
23:20:59|1043.28
23:21:01|1043.29
23:21:02|1043.29
23:21:02|1043.04
23:21:03|1043.02
23:21:05|1043.
23:21:06|1043.01
23:21:07|1043.01
23:21:08|1042.77
23:21:09|1042.77
23:21:10|1043.18
23:21:11|1043.41
23:21:13|1043.55
23:21:13|1043.66
23:21:14|1043.38
23:21:15|1043.39
23:21:17|1043.67
23:21:18|1044.01
23:21:19|1043.78
23:21:20|1043.78
23:21:21|1043.76
23:21:21|1043.7
23:21:23|1043.67
23:21:24|1043.66
23:21:25|1043.61
23:21:26|1043.66
23:21:26|1043.68
23:21:29|1044.13
23:21:29|1044.04
23:21:30|1044.04
23:21:31|1044.04
23:21:32|1044.04
23:21:33|1044.28
23:21:34|1044.3
23:21:35|1044.3
23:21:36|1044.3
23:21:37|1044.08
23:21:38|1043.96
23:21:39|1043.92
23:21:40|1043.96
23:21:41|1043.97
23:21:42|1043.92
23:21:43|1043.92
23:21:44|1043.75
23:21:45|1043.74
23:21:46|1043.73
23:21:47|1043.6
23:21:48|1043.59
23:21:49|1043.6
23:21:50|1043.63
23:21:51|1043.63
23:21:52|1043.62
23:21:54|1043.63
23:21:56|1043.8
23:21:56|1043.78
23:21:57|1043.78
23:21:58|1043.92
23:22:00|1043.94
23:22:02|1044.19
23:22:02|1044.3
23:22:03|1044.09
23:22:04|1044.1
23:22:05|1044.06
23:22:06|1044.06
23:22:07|1044.06
23:22:08|1044.05
23:22:10|1044.05
23:22:11|1044.06
23:22:12|1044.05
23:22:13|1044.16
23:22:13|1044.3
23:22:15|1044.3
23:22:16|1044.3
23:22:16|1044.33
23:22:17|1044.35
23:22:19|1044.43
23:22:20|1044.51
23:22:21|1044.51
23:22:22|1044.31
23:22:23|1044.28
23:22:24|1044.28
23:22:25|1044.28
23:22:26|1044.27
23:22:27|1044.27
23:22:28|1044.27
23:22:29|1044.24
23:22:29|1044.27
23:22:31|1044.28
23:22:32|1044.28
23:22:33|1044.4
23:22:34|1044.39
23:22:35|1044.4
23:22:36|1044.4
23:22:37|1044.39
23:22:37|1044.37
23:22:38|1044.33
23:22:41|1044.32
23:22:41|1044.43
23:22:42|1044.43
23:22:43|1044.43
23:22:44|1044.43
23:22:45|1044.43
23:22:46|1044.43
23:22:47|1044.44
23:22:48|1044.43
23:22:50|1044.44
23:22:51|1044.51
23:22:52|1044.51
23:22:53|1044.04
23:22:54|1044.
23:22:55|1044.
23:22:57|1044.01
23:22:58|1044.01
23:22:58|1044.09
23:22:59|1044.15
23:23:01|1044.27
23:23:01|1044.34
23:23:03|1044.35
23:23:04|1044.34
23:23:05|1044.54
23:23:06|1044.52
23:23:07|1044.52
23:23:08|1044.51
23:23:09|1044.52
23:23:10|1044.35
23:23:11|1044.35
23:23:12|1044.35
23:23:13|1044.09
23:23:14|1044.09
23:23:15|1044.18
23:23:16|1044.19
23:23:17|1044.04
23:23:18|1043.79
23:23:19|1043.79
23:23:20|1043.79
23:23:21|1043.79
23:23:22|1043.79
23:23:23|1043.78
23:23:24|1043.78
23:23:25|1043.79
23:23:26|1043.79
23:23:27|1043.78
23:23:28|1043.76
23:23:29|1043.71
23:23:31|1043.47
23:23:32|1043.4
23:23:32|1043.27
23:23:33|1043.28
23:23:34|1043.28
23:23:35|1043.28
23:23:37|1043.07
23:23:38|1043.03
23:23:38|1043.03
23:23:39|1043.03
23:23:40|1043.03
23:23:42|1043.02
23:23:43|1043.03
23:23:43|1043.02
23:23:44|1043.02
23:23:45|1043.01
23:23:46|1043.02
23:23:47|1043.
23:23:48|1043.01
23:23:49|1043.01
23:23:50|1043.01
23:23:51|1043.26
23:23:52|1043.34
23:23:54|1043.35
23:23:54|1043.34
23:23:55|1043.32
23:23:56|1043.35
23:23:58|1043.56
23:23:59|1043.56
23:24:00|1043.6
23:24:01|1043.6
23:24:02|1043.6
23:24:03|1043.6
23:24:04|1043.6
23:24:06|1043.94
23:24:06|1043.95
23:24:07|1043.94
23:24:08|1043.94
23:24:09|1043.81
23:24:10|1043.66
23:24:11|1043.66
23:24:13|1043.67
23:24:13|1043.67
23:24:14|1043.67
23:24:16|1043.66
23:24:17|1043.66
23:24:18|1043.67
23:24:19|1043.66
23:24:20|1043.66
23:24:21|1043.66
23:24:22|1043.66
23:24:23|1043.66
23:24:24|1043.65
23:24:26|1043.64
23:24:26|1043.65
23:24:27|1043.65
23:24:28|1043.77
23:24:29|1043.77
23:24:30|1043.77
23:24:31|1043.77
23:24:32|1043.88
23:24:33|1043.87
23:24:34|1043.87
23:24:35|1043.77
23:24:37|1043.77
23:24:37|1043.77
23:24:38|1043.76
23:24:40|1043.74
23:24:40|1043.74
23:24:41|1043.7
23:24:43|1043.7
23:24:44|1043.68
23:24:45|1043.67
23:24:46|1043.68
23:24:47|1043.87
23:24:48|1043.87
23:24:49|1043.87
23:24:50|1043.88
23:24:51|1043.81
23:24:52|1043.67
23:24:53|1043.67
23:24:54|1043.64
23:24:55|1043.64
23:24:56|1043.64
23:24:57|1043.64
23:24:58|1043.62
23:24:59|1043.62
23:25:00|1043.62
23:25:01|1043.79
23:25:02|1043.79
23:25:03|1043.79
23:25:04|1043.78
23:25:05|1043.72
23:25:07|1043.28
23:25:08|1043.11
23:25:09|1043.25
23:25:10|1043.27
23:25:11|1043.26
23:25:13|1043.16
23:25:13|1043.14
23:25:14|1043.12
23:25:16|1043.13
23:25:16|1043.43
23:25:17|1043.88
23:25:18|1043.88
23:25:19|1043.64
23:25:20|1043.4
23:25:21|1043.4
23:25:22|1043.19
23:25:23|1042.91
23:25:24|1042.91
23:25:25|1042.97
23:25:26|1043.09
23:25:27|1043.13
23:25:28|1043.33
23:25:29|1043.33
23:25:30|1043.28
23:25:31|1043.21
23:25:33|1043.21
23:25:34|1043.21
23:25:35|1043.21
23:25:36|1043.2
23:25:37|1043.21
23:25:37|1043.21
23:25:39|1043.21
23:25:40|1043.21
23:25:41|1043.21
23:25:42|1043.21
23:25:44|1043.02
23:25:45|1043.15
23:25:46|1043.15
23:25:47|1043.14
23:25:48|1043.14
23:25:48|1043.15
23:25:50|1043.24
23:25:51|1043.24
23:25:52|1043.25
23:25:53|1043.25
23:25:54|1043.13
23:25:55|1043.13
23:25:56|1043.12
23:25:57|1043.13
23:25:58|1043.13
23:26:00|1043.14
23:26:00|1043.13
23:26:02|1043.3
23:26:02|1043.3
23:26:03|1043.3
23:26:04|1043.3
23:26:06|1043.3
23:26:07|1043.3
23:26:07|1042.83
23:26:08|1042.75
23:26:10|1042.8
23:26:11|1042.8
23:26:11|1042.8
23:26:12|1042.81
23:26:13|1042.81
23:26:14|1042.47
23:26:16|1042.37
23:26:16|1042.35
23:26:18|1042.37
23:26:19|1042.37
23:26:20|1042.38
23:26:20|1042.53
23:26:21|1042.72
23:26:22|1042.72
23:26:24|1042.62
23:26:25|1042.48
23:26:26|1042.38
23:26:27|1042.45
23:26:28|1042.33
23:26:29|1042.33
23:26:30|1042.33
23:26:31|1042.28
23:26:32|1042.8
23:26:33|1042.45
23:26:34|1042.45
23:26:35|1042.44
23:26:36|1042.5
23:26:38|1042.4
23:26:38|1042.55
23:26:39|1042.59
23:26:40|1042.59
23:26:41|1042.6
23:26:42|1042.59
23:26:43|1042.59
23:26:44|1042.55
23:26:45|1042.55
23:26:46|1042.55
23:26:47|1042.54
23:26:48|1042.53
23:26:49|1042.88
23:26:50|1042.96
23:26:51|1042.96
23:26:53|1042.92
23:26:54|1042.91
23:26:55|1042.85
23:26:56|1042.85
23:26:57|1042.87
23:26:58|1042.89
23:26:59|1042.93
23:27:00|1042.93
23:27:02|1042.84
23:27:03|1042.81
23:27:04|1042.41
23:27:05|1042.38
23:27:06|1042.42
23:27:07|1042.27
23:27:09|1042.35
23:27:09|1042.35
23:27:10|1042.19
23:27:11|1042.2
23:27:12|1042.2
23:27:13|1042.19
23:27:15|1042.25
23:27:16|1042.31
23:27:16|1042.32
23:27:17|1042.32
23:27:19|1042.32
23:27:19|1042.31
23:27:20|1042.32
23:27:21|1042.32
23:27:23|1042.34
23:27:24|1042.34
23:27:24|1042.34
23:27:25|1042.34
23:27:26|1042.33
23:27:27|1042.17
23:27:28|1042.18
23:27:29|1042.18
23:27:30|1042.18
23:27:31|1042.18
23:27:32|1042.18
23:27:34|1042.35
23:27:35|1042.38
23:27:36|1042.39
23:27:37|1042.39
23:27:38|1042.38
23:27:39|1042.38
23:27:40|1042.46
23:27:41|1042.46
23:27:42|1042.58
23:27:44|1042.54
23:27:44|1042.47
23:27:46|1042.47
23:27:47|1042.48
23:27:48|1042.52
23:27:49|1042.56
23:27:49|1042.49
23:27:51|1042.49
23:27:52|1042.49
23:27:53|1042.5
23:27:54|1042.51
23:27:55|1042.53
23:27:56|1042.53
23:27:57|1042.53
23:27:58|1042.47
23:27:59|1042.47
23:28:01|1042.48
23:28:01|1042.47
23:28:02|1042.47
23:28:04|1042.47
23:28:04|1042.47
23:28:05|1042.47
23:28:06|1042.48
23:28:08|1042.48
23:28:09|1042.47
23:28:11|1042.32
23:28:11|1042.21
23:28:13|1042.22
23:28:14|1042.22
23:28:15|1042.22
23:28:16|1042.21
23:28:17|1042.
23:28:18|1042.
23:28:19|1042.
23:28:20|1042.
23:28:21|1042.
23:28:22|1042.
23:28:23|1042.
23:28:25|1042.2
23:28:26|1042.21
23:28:27|1042.21
23:28:28|1042.21
23:28:29|1042.21
23:28:30|1042.22
23:28:32|1042.17
23:28:33|1042.15
23:28:34|1042.15
23:28:35|1042.15
23:28:35|1042.15
23:28:36|1042.16
23:28:38|1042.15
23:28:39|1042.14
23:28:40|1042.14
23:28:41|1042.14
23:28:42|1042.14
23:28:43|1042.14
23:28:44|1042.14
23:28:45|1042.14
23:28:46|1042.11
23:28:47|1042.05
23:28:48|1042.05
23:28:49|1042.06
23:28:50|1042.06
23:28:51|1042.06
23:28:52|1042.06
23:28:53|1042.06
23:28:54|1042.06
23:28:56|1042.06
23:28:57|1042.04
23:28:57|1042.05
23:28:58|1042.04
23:28:59|1042.04
23:29:00|1042.04
23:29:02|1042.04
23:29:03|1042.05
23:29:04|1042.05
23:29:05|1042.05
23:29:06|1042.1
23:29:07|1042.09
23:29:09|1042.3
23:29:10|1042.3
23:29:12|1042.3
23:29:13|1042.31
23:29:13|1042.3
23:29:14|1042.3
23:29:16|1042.29
23:29:17|1042.29
23:29:18|1042.29
23:29:19|1042.27
23:29:20|1042.27
23:29:20|1042.27
23:29:21|1042.27
23:29:22|1042.28
23:29:24|1042.28
23:29:24|1042.28
23:29:25|1042.28
23:29:27|1042.28
23:29:28|1042.28
23:29:29|1042.27
23:29:30|1042.21
23:29:31|1042.21
23:29:32|1042.16
23:29:33|1042.17
23:29:34|1042.17
23:29:35|1042.17
23:29:36|1042.16
23:29:37|1042.16
23:29:38|1042.16
23:29:39|1042.17
23:29:40|1042.16
23:29:42|1042.16
23:29:42|1042.16
23:29:43|1042.17
23:29:44|1042.17
23:29:46|1042.19
23:29:47|1042.18
23:29:47|1042.19
23:29:48|1042.18
23:29:49|1042.18
23:29:51|1042.18
23:29:52|1042.21
23:29:53|1042.26
23:29:53|1042.26
23:29:54|1042.27
23:29:55|1042.26
23:29:57|1042.26
23:29:57|1042.26
23:29:59|1042.27
23:30:00|1042.26
23:30:01|1042.26
23:30:03|1042.26
23:30:04|1042.27
23:30:04|1042.27
23:30:07|1042.26
23:30:08|1042.27
23:30:09|1042.17
23:30:10|1042.17
23:30:12|1042.18
23:30:12|1042.18
23:30:14|1042.42
23:30:14|1042.42
23:30:16|1042.42
23:30:17|1042.38
23:30:18|1042.38
23:30:19|1042.38
23:30:20|1042.33
23:30:21|1042.35
23:30:22|1042.35
23:30:22|1042.35
23:30:24|1042.48
23:30:25|1042.85
23:30:26|1042.84
23:30:27|1042.84
23:30:28|1042.81
23:30:29|1042.6
23:30:30|1042.57
23:30:31|1042.57
23:30:32|1042.46
23:30:32|1042.46
23:30:33|1042.51
23:30:35|1042.51
23:30:36|1042.57
23:30:38|1042.57
23:30:39|1042.75
23:30:39|1042.75
23:30:40|1042.75
23:30:41|1042.75
23:30:42|1042.75
23:30:43|1042.75
23:30:44|1042.75
23:30:46|1042.57
23:30:47|1042.57
23:30:47|1042.58
23:30:49|1042.58
23:30:49|1042.72
23:30:51|1042.54
23:30:51|1042.51
23:30:53|1042.52
23:30:54|1042.44
23:30:55|1042.44
23:30:56|1042.4
23:30:57|1042.39
23:30:58|1042.37
23:30:59|1042.38
23:31:00|1042.35
23:31:01|1042.34
23:31:02|1042.36
23:31:04|1042.48
23:31:04|1042.74
23:31:06|1042.73
23:31:07|1042.73
23:31:08|1042.74
23:31:09|1042.74
23:31:10|1042.78
23:31:11|1042.78
23:31:12|1042.9
23:31:13|1042.81
23:31:14|1042.8
23:31:15|1042.79
23:31:16|1042.76
23:31:17|1042.78
23:31:18|1042.79
23:31:19|1042.9
23:31:20|1042.9
23:31:22|1043.19
23:31:22|1043.12
23:31:24|1043.12
23:31:24|1043.12
23:31:26|1043.12
23:31:26|1043.12
23:31:28|1043.17
23:31:29|1043.17
23:31:30|1043.19
23:31:31|1043.5
23:31:31|1043.5
23:31:32|1043.5
23:31:34|1043.5
23:31:34|1043.86
23:31:35|1043.81
23:31:36|1043.81
23:31:38|1043.93
23:31:38|1043.93
23:31:40|1043.95
23:31:41|1043.96
23:31:42|1043.96
23:31:43|1044.26
23:31:44|1044.3
23:31:45|1044.75
23:31:46|1044.96
23:31:47|1045.08
23:31:48|1045.22
23:31:49|1045.11
23:31:50|1044.9
23:31:51|1044.7
23:31:52|1044.7
23:31:54|1044.74
23:31:54|1044.74
23:31:55|1044.74
23:31:56|1044.9
23:31:57|1045.1
23:31:58|1045.1
23:31:59|1045.23
23:32:00|1045.24
23:32:01|1045.25
23:32:02|1045.22
23:32:03|1045.23
23:32:04|1045.22
23:32:05|1045.27
23:32:06|1045.
23:32:07|1045.01
23:32:08|1045.01
23:32:09|1045.01
23:32:10|1045.01
23:32:11|1045.06
23:32:12|1045.07
23:32:14|1045.16
23:32:14|1045.16
23:32:16|1045.16
23:32:17|1045.16
23:32:19|1044.92
23:32:19|1044.74
23:32:21|1044.62
23:32:22|1044.61
23:32:23|1044.61
23:32:24|1044.61
23:32:25|1044.62
23:32:26|1044.62
23:32:28|1044.57
23:32:28|1044.55
23:32:29|1043.41
23:32:30|1043.43
23:32:31|1043.43
23:32:32|1043.46
23:32:33|1043.46
23:32:34|1043.46
23:32:35|1043.45
23:32:36|1043.2
23:32:37|1043.17
23:32:38|1042.9
23:32:39|1042.91
23:32:40|1042.79
23:32:41|1042.79
23:32:42|1042.79
23:32:43|1042.79
23:32:44|1042.79
23:32:45|1042.78
23:32:46|1042.79
23:32:47|1042.79
23:32:48|1042.79
23:32:49|1042.66
23:32:50|1042.62
23:32:52|1042.8
23:32:53|1042.79
23:32:54|1042.8
23:32:56|1042.8
23:32:56|1042.8
23:32:57|1042.8
23:32:58|1042.8
23:32:59|1042.79
23:33:00|1042.8
23:33:01|1042.79
23:33:02|1042.79
23:33:03|1042.8
23:33:04|1042.89
23:33:05|1042.99
23:33:07|1042.99
23:33:08|1042.99
23:33:08|1042.99
23:33:10|1042.99
23:33:11|1042.98
23:33:12|1042.99
23:33:12|1042.99
23:33:14|1042.98
23:33:15|1043.17
23:33:16|1043.17
23:33:17|1043.17
23:33:18|1043.17
23:33:18|1043.17
23:33:19|1043.17
23:33:20|1043.16
23:33:21|1043.17
23:33:23|1043.17
23:33:23|1043.17
23:33:24|1043.17
23:33:26|1043.17
23:33:26|1043.17
23:33:29|1043.17
23:33:29|1043.17
23:33:30|1043.18
23:33:31|1043.21
23:33:32|1043.24
23:33:33|1043.24
23:33:34|1043.25
23:33:35|1043.2
23:33:36|1043.05
23:33:37|1043.04
23:33:38|1043.05
23:33:39|1043.05
23:33:40|1043.05
23:33:41|1043.05
23:33:42|1043.05
23:33:43|1042.87
23:33:44|1042.87
23:33:45|1042.86
23:33:46|1042.87
23:33:47|1042.87
23:33:48|1042.87
23:33:49|1042.91
23:33:50|1042.91
23:33:51|1042.91
23:33:52|1042.91
23:33:53|1043.14
23:33:54|1043.14
23:33:55|1043.14
23:33:56|1043.13
23:33:57|1043.14
23:33:58|1043.14
23:33:59|1043.14
23:34:00|1043.05
23:34:01|1043.05
23:34:02|1043.06
23:34:03|1043.06
23:34:05|1043.05
23:34:05|1043.06
23:34:08|1043.05
23:34:09|1043.05
23:34:09|1043.04
23:34:12|1043.04
23:34:12|1043.04
23:34:13|1043.05
23:34:14|1043.04
23:34:16|1043.04
23:34:17|1043.05
23:34:17|1042.74
23:34:18|1042.74
23:34:20|1042.74
23:34:21|1042.56
23:34:21|1042.62
23:34:23|1042.62
23:34:23|1042.62
23:34:25|1042.62
23:34:25|1042.61
23:34:27|1042.62
23:34:28|1042.62
23:34:29|1042.62
23:34:30|1042.71
23:34:30|1042.81
23:34:32|1042.7
23:34:33|1042.7
23:34:34|1042.69
23:34:35|1042.69
23:34:35|1042.7
23:34:37|1042.7
23:34:38|1042.7
23:34:38|1042.7
23:34:40|1042.7
23:34:41|1042.69
23:34:43|1042.69
23:34:44|1042.65
23:34:45|1042.62
23:34:46|1042.62
23:34:47|1042.61
23:34:48|1042.61
23:34:48|1042.62
23:34:50|1042.62
23:34:51|1042.61
23:34:52|1042.62
23:34:52|1042.64
23:34:53|1042.63
23:34:54|1042.63
23:34:55|1042.63
23:34:57|1042.63
23:34:58|1042.63
23:34:59|1042.63
23:35:00|1042.64
23:35:02|1042.62
23:35:03|1042.62
23:35:04|1042.62
23:35:04|1042.61
23:35:05|1042.62
23:35:06|1042.62
23:35:08|1042.63
23:35:09|1042.63
23:35:11|1042.62
23:35:12|1042.62
23:35:13|1042.62
23:35:15|1042.62
23:35:15|1042.62
23:35:16|1042.63
23:35:18|1042.63
23:35:19|1042.45
23:35:20|1042.63
23:35:21|1042.63
23:35:22|1042.62
23:35:23|1042.62
23:35:24|1042.63
23:35:25|1042.63
23:35:26|1042.62
23:35:27|1042.69
23:35:28|1042.69
23:35:29|1042.7
23:35:30|1042.7
23:35:32|1042.69
23:35:33|1042.69
23:35:33|1042.7
23:35:34|1042.7
23:35:35|1042.71
23:35:37|1042.71
23:35:38|1042.71
23:35:38|1042.71
23:35:40|1042.71
23:35:41|1042.7
23:35:42|1042.71
23:35:43|1042.71
23:35:44|1042.71
23:35:45|1042.71
23:35:46|1042.71
23:35:47|1042.71
23:35:48|1042.71
23:35:49|1042.7
23:35:50|1042.71
23:35:51|1042.71
23:35:52|1042.63
23:35:54|1042.59
23:35:55|1042.58
23:35:55|1042.59
23:35:56|1042.59
23:35:58|1042.59
23:35:58|1042.59
23:35:59|1042.59
23:36:00|1042.59
23:36:01|1042.59
23:36:02|1042.6
23:36:03|1042.6
23:36:04|1042.6
23:36:05|1042.6
23:36:07|1042.6
23:36:07|1042.61
23:36:09|1042.6
23:36:11|1042.61
23:36:11|1042.61
23:36:12|1042.61
23:36:14|1042.64
23:36:15|1042.88
23:36:16|1042.88
23:36:17|1043.02
23:36:18|1043.13
23:36:19|1043.14
23:36:20|1043.14
23:36:22|1042.19
23:36:22|1041.69
23:36:23|1041.58
23:36:24|1041.7
23:36:25|1041.7
23:36:27|1041.69
23:36:27|1041.57
23:36:28|1041.55
23:36:29|1042.2
23:36:31|1042.21
23:36:31|1042.23
23:36:32|1042.23
23:36:34|1042.39
23:36:35|1042.44
23:36:35|1042.5
23:36:36|1042.51
23:36:38|1042.12
23:36:39|1041.92
23:36:39|1041.91
23:36:41|1041.92
23:36:41|1041.96
23:36:42|1041.96
23:36:43|1042.18
23:36:45|1042.19
23:36:45|1042.2
23:36:47|1042.2
23:36:47|1042.2
23:36:49|1042.2
23:36:49|1042.34
23:36:50|1042.5
23:36:51|1042.5
23:36:53|1042.5
23:36:53|1042.44
23:36:55|1042.32
23:36:56|1042.32
23:36:57|1042.32
23:36:58|1042.33
23:36:59|1042.33
23:37:00|1042.4
23:37:01|1042.69
23:37:02|1042.68
23:37:04|1042.68
23:37:05|1042.69
23:37:05|1042.68
23:37:06|1042.68
23:37:07|1042.77
23:37:09|1042.79
23:37:10|1042.91
23:37:11|1042.91
23:37:12|1042.91
23:37:13|1042.98
23:37:14|1042.98
23:37:15|1043.
23:37:16|1042.97
23:37:17|1042.68
23:37:18|1042.67
23:37:19|1042.68
23:37:20|1042.68
23:37:21|1042.7
23:37:22|1042.76
23:37:23|1042.83
23:37:24|1042.92
23:37:25|1043.09
23:37:26|1043.12
23:37:27|1043.13
23:37:28|1043.17
23:37:29|1043.26
23:37:30|1043.26
23:37:31|1043.26
23:37:32|1043.27
23:37:33|1043.3
23:37:34|1043.31
23:37:35|1043.31
23:37:36|1043.36
23:37:37|1043.36
23:37:38|1043.35
23:37:39|1043.35
23:37:40|1043.36
23:37:41|1043.35
23:37:42|1043.35
23:37:43|1043.36
23:37:44|1043.35
23:37:45|1043.36
23:37:46|1043.34
23:37:47|1043.34
23:37:48|1043.34
23:37:49|1043.34
23:37:50|1043.33
23:37:51|1043.34
23:37:52|1043.34
23:37:53|1043.34
23:37:54|1043.34
23:37:55|1043.34
23:37:56|1043.34
23:37:57|1043.35
23:37:59|1043.34
23:38:00|1043.34
23:38:00|1043.34
23:38:02|1043.34
23:38:03|1043.34
23:38:04|1043.34
23:38:05|1043.36
23:38:06|1043.37
23:38:07|1043.41
23:38:08|1043.53
23:38:09|1043.39
23:38:11|1043.39
23:38:12|1043.39
23:38:13|1043.39
23:38:14|1043.4
23:38:15|1043.4
23:38:16|1043.39
23:38:17|1043.39
23:38:18|1043.4
23:38:19|1043.39
23:38:20|1043.4
23:38:21|1043.4
23:38:22|1043.4
23:38:23|1043.4
23:38:24|1043.44
23:38:25|1043.58
23:38:26|1043.57
23:38:27|1043.57
23:38:28|1043.57
23:38:30|1043.55
23:38:30|1043.55
23:38:32|1043.55
23:38:32|1043.55
23:38:33|1043.56
23:38:35|1043.56
23:38:35|1043.56
23:38:37|1043.56
23:38:37|1043.56
23:38:38|1043.55
23:38:39|1043.45
23:38:41|1043.45
23:38:42|1043.46
23:38:42|1043.46
23:38:44|1043.46
23:38:45|1043.46
23:38:46|1042.89
23:38:47|1042.81
23:38:48|1042.81
23:38:49|1042.79
23:38:50|1042.79
23:38:51|1042.79
23:38:52|1042.79
23:38:54|1042.79
23:38:54|1042.63
23:38:55|1042.63
23:38:56|1042.55
23:38:58|1042.55
23:38:59|1042.55
23:39:00|1042.55
23:39:01|1042.55
23:39:02|1042.55
23:39:03|1042.55
23:39:04|1042.54
23:39:05|1042.55
23:39:06|1042.55
23:39:07|1042.54
23:39:08|1042.53
23:39:09|1042.4
23:39:10|1042.4
23:39:11|1042.4
23:39:12|1042.43
23:39:13|1042.44
23:39:14|1042.43
23:39:15|1042.43
23:39:16|1042.53
23:39:17|1042.53
23:39:19|1042.53
23:39:19|1042.58
23:39:21|1042.58
23:39:23|1042.57
23:39:23|1042.29
23:39:24|1042.3
23:39:25|1042.3
23:39:26|1042.19
23:39:27|1042.18
23:39:28|1042.14
23:39:29|1042.14
23:39:30|1042.16
23:39:31|1042.23
23:39:32|1042.23
23:39:33|1042.23
23:39:34|1042.18
23:39:35|1042.11
23:39:36|1042.11
23:39:37|1042.09
23:39:38|1042.09
23:39:39|1042.09
23:39:40|1042.09
23:39:41|1042.09
23:39:43|1042.31
23:39:43|1042.42
23:39:44|1042.31
23:39:45|1042.13
23:39:46|1042.13
23:39:47|1042.13
23:39:48|1042.13
23:39:49|1042.13
23:39:50|1042.13
23:39:51|1042.12
23:39:53|1042.31
23:39:53|1042.31
23:39:54|1042.31
23:39:56|1042.3
23:39:57|1042.31
23:39:58|1042.57
23:39:59|1043.22
23:40:00|1043.3
23:40:01|1043.3
23:40:01|1043.3
23:40:03|1043.29
23:40:03|1043.3
23:40:05|1043.34
23:40:06|1043.55
23:40:08|1043.73
23:40:08|1043.73
23:40:09|1043.78
23:40:11|1043.91
23:40:11|1043.91
23:40:12|1044.01
23:40:13|1044.05
23:40:15|1044.05
23:40:15|1044.05
23:40:17|1044.08
23:40:18|1044.1
23:40:18|1044.09
23:40:19|1044.37
23:40:20|1044.4
23:40:21|1044.27
23:40:23|1044.52
23:40:24|1044.52
23:40:25|1044.52
23:40:26|1044.53
23:40:27|1044.53
23:40:29|1044.52
23:40:29|1044.53
23:40:30|1044.53
23:40:31|1044.52
23:40:32|1044.53
23:40:33|1044.6
23:40:34|1044.6
23:40:35|1044.77
23:40:36|1044.88
23:40:37|1044.6
23:40:38|1044.6
23:40:39|1044.59
23:40:40|1044.52
23:40:41|1044.4
23:40:42|1044.4
23:40:43|1044.35
23:40:44|1044.35
23:40:45|1044.35
23:40:46|1044.35
23:40:47|1044.55
23:40:48|1044.7
23:40:49|1044.54
23:40:50|1044.28
23:40:52|1044.28
23:40:52|1044.27
23:40:54|1044.27
23:40:55|1044.24
23:40:56|1044.24
23:40:57|1044.15
23:40:58|1044.05
23:40:59|1043.99
23:41:00|1043.97
23:41:01|1043.96
23:41:02|1043.96
23:41:03|1044.09
23:41:04|1044.21
23:41:05|1044.22
23:41:07|1044.21
23:41:07|1044.22
23:41:08|1044.21
23:41:10|1044.42
23:41:10|1044.48
23:41:12|1044.48
23:41:13|1044.4
23:41:14|1044.35
23:41:14|1044.36
23:41:15|1044.43
23:41:17|1044.43
23:41:18|1044.44
23:41:19|1044.45
23:41:20|1044.45
23:41:21|1044.44
23:41:22|1044.45
23:41:23|1044.45
23:41:24|1044.45
23:41:26|1044.55
23:41:26|1044.54
23:41:28|1044.54
23:41:29|1044.58
23:41:30|1044.58
23:41:30|1044.58
23:41:32|1044.76
23:41:33|1044.76
23:41:34|1044.76
23:41:35|1044.66
23:41:37|1044.49
23:41:38|1044.48
23:41:38|1044.19
23:41:40|1044.18
23:41:41|1044.19
23:41:41|1044.19
23:41:42|1044.18
23:41:43|1044.19
23:41:44|1044.19
23:41:45|1044.18
23:41:46|1044.19
23:41:48|1044.19
23:41:49|1044.19
23:41:49|1044.18
23:41:50|1044.19
23:41:52|1044.27
23:41:52|1044.42
23:41:53|1044.54
23:41:54|1044.54
23:41:55|1044.54
23:41:57|1044.54
23:41:58|1044.54
23:41:58|1044.55
23:42:00|1044.55
23:42:02|1044.55
23:42:02|1044.54
23:42:04|1044.55
23:42:05|1044.55
23:42:06|1044.55
23:42:06|1044.28
23:42:08|1044.28
23:42:09|1044.27
23:42:10|1044.27
23:42:11|1044.27
23:42:11|1044.27
23:42:12|1044.18
23:42:14|1044.11
23:42:16|1044.11
23:42:16|1044.11
23:42:17|1044.11
23:42:18|1044.11
23:42:19|1044.12
23:42:20|1044.12
23:42:21|1044.12
23:42:22|1044.12
23:42:23|1043.63
23:42:24|1043.47
23:42:25|1043.48
23:42:27|1043.48
23:42:28|1043.58
23:42:28|1043.58
23:42:30|1043.71
23:42:31|1043.71
23:42:31|1043.71
23:42:32|1043.8
23:42:33|1043.83
23:42:35|1043.83
23:42:35|1043.82
23:42:36|1043.82
23:42:38|1043.82
23:42:39|1043.71
23:42:39|1043.72
23:42:40|1043.71
23:42:41|1043.71
23:42:42|1043.71
23:42:43|1043.71
23:42:45|1043.71
23:42:45|1043.67
23:42:46|1043.67
23:42:47|1043.67
23:42:49|1043.67
23:42:51|1043.72
23:42:51|1043.72
23:42:52|1043.78
23:42:53|1043.77
23:42:54|1043.77
23:42:55|1043.77
23:42:56|1043.77
23:42:57|1043.77
23:42:58|1043.76
23:42:59|1043.75
23:43:00|1043.66
23:43:01|1043.15
23:43:02|1043.15
23:43:03|1043.01
23:43:04|1043.01
23:43:05|1043.
23:43:06|1042.81
23:43:07|1042.45
23:43:08|1042.45
23:43:10|1042.43
23:43:11|1042.43
23:43:12|1042.43
23:43:13|1042.43
23:43:14|1042.43
23:43:14|1042.43
23:43:16|1042.2
23:43:17|1042.2
23:43:19|1042.21
23:43:20|1042.21
23:43:21|1042.21
23:43:22|1042.
23:43:23|1042.
23:43:24|1042.01
23:43:25|1042.
23:43:26|1042.01
23:43:27|1042.
23:43:28|1042.09
23:43:29|1041.73
23:43:30|1041.95
23:43:31|1041.95
23:43:32|1041.78
23:43:33|1041.78
23:43:34|1041.71
23:43:35|1041.71
23:43:36|1041.26
23:43:37|1041.25
23:43:39|1041.67
23:43:40|1041.68
23:43:40|1041.45
23:43:42|1041.26
23:43:43|1041.27
23:43:44|1041.27
23:43:45|1041.26
23:43:46|1041.27
23:43:47|1041.27
23:43:48|1041.27
23:43:49|1041.31
23:43:50|1041.37
23:43:52|1041.77
23:43:53|1041.77
23:43:54|1041.76
23:43:55|1041.76
23:43:55|1041.64
23:43:57|1041.49
23:43:58|1041.49
23:43:58|1041.49
23:43:59|1041.49
23:44:01|1041.49
23:44:01|1041.49
23:44:03|1041.49
23:44:03|1041.5
23:44:04|1041.64
23:44:07|1041.63
23:44:07|1041.63
23:44:08|1041.85
23:44:09|1041.85
23:44:10|1041.62
23:44:11|1041.57
23:44:12|1041.5
23:44:13|1041.49
23:44:14|1041.5
23:44:15|1041.5
23:44:17|1041.24
23:44:18|1041.24
23:44:20|1041.24
23:44:20|1041.24
23:44:21|1041.35
23:44:22|1041.38
23:44:24|1041.37
23:44:24|1041.38
23:44:26|1041.3
23:44:26|1041.31
23:44:28|1041.3
23:44:28|1041.12
23:44:30|1041.25
23:44:30|1041.34
23:44:32|1041.34
23:44:33|1041.37
23:44:33|1041.37
23:44:35|1041.3
23:44:35|1041.3
23:44:37|1041.54
23:44:38|1041.52
23:44:39|1041.5
23:44:40|1041.38
23:44:41|1041.39
23:44:42|1041.55
23:44:43|1041.6
23:44:44|1041.59
23:44:44|1041.6
23:44:46|1041.57
23:44:47|1041.56
23:44:47|1041.57
23:44:49|1041.56
23:44:50|1041.57
23:44:51|1041.94
23:44:52|1041.94
23:44:53|1042.
23:44:54|1042.
23:44:55|1042.
23:44:56|1041.99
23:44:57|1041.99
23:44:58|1042.
23:44:59|1042.
23:45:00|1042.
23:45:01|1042.03
23:45:02|1042.07
23:45:03|1042.07
23:45:04|1041.8
23:45:05|1041.8
23:45:06|1041.8
23:45:07|1041.57
23:45:08|1041.58
23:45:09|1041.58
23:45:10|1041.78
23:45:11|1041.84
23:45:12|1041.84
23:45:13|1041.84
23:45:14|1041.99
23:45:15|1041.88
23:45:16|1041.88
23:45:17|1041.87
23:45:19|1041.87
23:45:19|1041.87
23:45:20|1041.83
23:45:22|1041.76
23:45:23|1041.75
23:45:23|1041.76
23:45:25|1041.76
23:45:26|1041.76
23:45:27|1041.75
23:45:28|1041.41
23:45:29|1041.41
23:45:30|1041.39
23:45:31|1041.39
23:45:32|1041.39
23:45:33|1041.39
23:45:34|1041.39
23:45:35|1041.38
23:45:36|1041.39
23:45:37|1041.39
23:45:38|1041.39
23:45:39|1041.37
23:45:40|1041.35
23:45:41|1041.34
23:45:42|1041.34
23:45:43|1041.34
23:45:44|1041.34
23:45:45|1041.44
23:45:46|1041.53
23:45:47|1041.54
23:45:48|1041.53
23:45:49|1041.53
23:45:50|1041.54
23:45:51|1041.54
23:45:52|1041.54
23:45:53|1041.41
23:45:54|1041.41
23:45:55|1041.42
23:45:56|1041.42
23:45:57|1041.41
23:45:58|1041.41
23:45:59|1041.41
23:46:00|1041.54
23:46:01|1041.58
23:46:02|1041.58
23:46:03|1041.58
23:46:04|1041.58
23:46:05|1041.58
23:46:06|1041.58
23:46:07|1041.57
23:46:08|1041.58
23:46:09|1041.58
23:46:10|1041.58
23:46:11|1041.57
23:46:12|1041.58
23:46:13|1041.87
23:46:14|1041.92
23:46:15|1042.16
23:46:16|1042.16
23:46:17|1042.17
23:46:18|1042.16
23:46:19|1042.16
23:46:20|1042.12
23:46:21|1042.12
23:46:22|1042.28
23:46:23|1042.28
23:46:25|1042.58
23:46:26|1042.69
23:46:27|1042.85
23:46:29|1042.85
23:46:30|1042.85
23:46:30|1042.89
23:46:31|1042.73
23:46:32|1042.64
23:46:33|1042.62
23:46:35|1042.62
23:46:35|1042.78
23:46:37|1042.87
23:46:38|1043.02
23:46:38|1043.1
23:46:39|1043.1
23:46:40|1043.09
23:46:41|1043.09
23:46:42|1043.18
23:46:44|1043.19
23:46:44|1043.39
23:46:45|1043.54
23:46:46|1043.7
23:46:47|1043.66
23:46:48|1043.53
23:46:49|1043.53
23:46:51|1043.53
23:46:51|1043.54
23:46:52|1043.57
23:46:53|1043.57
23:46:55|1043.58
23:46:55|1043.58
23:46:56|1043.59
23:46:57|1043.58
23:46:58|1043.59
23:46:59|1043.59
23:47:00|1043.59
23:47:02|1043.6
23:47:03|1043.92
23:47:03|1043.99
23:47:05|1043.98
23:47:05|1043.98
23:47:06|1043.98
23:47:08|1043.98
23:47:09|1043.98
23:47:09|1043.99
23:47:11|1043.99
23:47:11|1043.98
23:47:12|1043.99
23:47:13|1044.1
23:47:15|1044.1
23:47:16|1044.35
23:47:18|1044.33
23:47:18|1044.18
23:47:20|1044.02
23:47:20|1044.02
23:47:21|1043.99
23:47:23|1043.99
23:47:23|1043.53
23:47:26|1043.36
23:47:26|1043.36
23:47:27|1043.63
23:47:28|1043.81
23:47:29|1043.81
23:47:31|1043.99
23:47:31|1044.27
23:47:33|1044.42
23:47:34|1044.34
23:47:35|1044.35
23:47:35|1044.35
23:47:37|1044.51
23:47:38|1044.52
23:47:38|1044.52
23:47:40|1044.53
23:47:40|1044.53
23:47:41|1044.53
23:47:43|1044.53
23:47:43|1044.58
23:47:45|1044.57
23:47:47|1045.06
23:47:47|1045.06
23:47:49|1045.06
23:47:49|1045.1
23:47:51|1045.28
23:47:52|1045.24
23:47:54|1045.24
23:47:54|1045.24
23:47:55|1045.24
23:47:57|1045.19
23:47:58|1045.19
23:47:58|1045.19
23:48:00|1045.19
23:48:01|1045.18
23:48:02|1045.19
23:48:03|1045.19
23:48:04|1045.19
23:48:05|1045.18
23:48:07|1045.19
23:48:07|1045.16
23:48:08|1044.88
23:48:09|1044.89
23:48:10|1044.89
23:48:11|1044.51
23:48:12|1044.41
23:48:13|1044.35
23:48:15|1043.35
23:48:16|1042.73
23:48:18|1042.43
23:48:18|1042.3
23:48:19|1042.52
23:48:21|1042.37
23:48:22|1042.51
23:48:23|1042.51
23:48:24|1042.57
23:48:26|1042.62
23:48:26|1042.62
23:48:27|1042.42
23:48:28|1042.6
23:48:29|1042.51
23:48:30|1042.51
23:48:31|1042.55
23:48:32|1042.55
23:48:33|1042.55
23:48:34|1042.51
23:48:35|1042.52
23:48:36|1042.47
23:48:37|1042.32
23:48:39|1042.32
23:48:39|1042.32
23:48:42|1042.29
23:48:42|1042.5
23:48:43|1042.5
23:48:44|1042.51
23:48:45|1042.67
23:48:46|1042.73
23:48:47|1042.73
23:48:48|1042.73
23:48:49|1042.78
23:48:50|1042.91
23:48:51|1042.87
23:48:52|1042.87
23:48:53|1042.87
23:48:54|1042.88
23:48:55|1042.88
23:48:57|1042.87
23:48:57|1042.87
23:48:59|1043.36
23:48:59|1043.44
23:49:00|1043.28
23:49:02|1043.19
23:49:03|1043.2
23:49:03|1043.39
23:49:04|1043.39
23:49:06|1043.34
23:49:07|1043.33
23:49:08|1043.26
23:49:08|1043.2
23:49:09|1043.21
23:49:10|1043.21
23:49:11|1043.25
23:49:13|1043.25
23:49:14|1043.25
23:49:16|1043.21
23:49:16|1043.2
23:49:17|1043.17
23:49:18|1043.17
23:49:19|1043.32
23:49:20|1043.31
23:49:22|1043.31
23:49:23|1043.31
23:49:25|1043.36
23:49:25|1043.47
23:49:27|1043.38
23:49:28|1043.38
23:49:29|1043.39
23:49:30|1043.34
23:49:31|1043.
23:49:31|1042.91
23:49:33|1042.87
23:49:34|1042.7
23:49:35|1042.69
23:49:36|1042.72
23:49:37|1042.74
23:49:39|1042.71
23:49:40|1042.67
23:49:40|1042.54
23:49:42|1042.62
23:49:44|1042.8
23:49:44|1042.8
23:49:45|1042.76
23:49:46|1042.56
23:49:47|1042.37
23:49:48|1042.41
23:49:49|1042.41
23:49:50|1042.5
23:49:51|1042.6
23:49:52|1042.6
23:49:53|1042.59
23:49:54|1042.37
23:49:55|1042.31
23:49:57|1041.87
23:49:58|1041.87
23:49:58|1041.87
23:50:00|1041.92
23:50:02|1041.92
23:50:03|1041.91
23:50:04|1041.94
23:50:05|1042.17
23:50:06|1042.17
23:50:07|1042.17
23:50:09|1042.13
23:50:09|1042.08
23:50:10|1042.08
23:50:11|1042.1
23:50:12|1042.17
23:50:13|1042.17
23:50:14|1042.1
23:50:15|1042.11
23:50:17|1042.03
23:50:18|1042.11
23:50:20|1042.13
23:50:21|1042.05
23:50:22|1042.05
23:50:24|1042.02
23:50:25|1041.97
23:50:25|1041.58
23:50:27|1041.57
23:50:27|1041.29
23:50:29|1040.68
23:50:30|1040.61
23:50:31|1040.92
23:50:31|1040.87
23:50:33|1040.45
23:50:34|1040.21
23:50:35|1040.2
23:50:36|1039.31
23:50:36|1039.15
23:50:39|1039.44
23:50:40|1039.24
23:50:41|1039.16
23:50:42|1039.09
23:50:42|1038.87
23:50:44|1038.69
23:50:45|1038.62
23:50:47|1038.62
23:50:47|1038.55
23:50:48|1038.74
23:50:49|1038.69
23:50:50|1038.78
23:50:51|1038.96
23:50:52|1039.32
23:50:53|1039.62
23:50:54|1039.47
23:50:55|1039.22
23:50:57|1039.47
23:50:58|1039.41
23:50:59|1039.37
23:51:00|1039.31
23:51:01|1039.12
23:51:02|1038.88
23:51:03|1038.67
23:51:04|1038.76
23:51:05|1038.76
23:51:06|1038.47
23:51:07|1038.37
23:51:08|1038.17
23:51:09|1038.13
23:51:10|1038.05
23:51:11|1037.79
23:51:13|1037.
23:51:13|1037.15
23:51:14|1037.47
23:51:15|1037.63
23:51:17|1038.37
23:51:17|1038.36
23:51:18|1038.84
23:51:20|1038.66
23:51:20|1038.65
23:51:21|1038.14
23:51:22|1038.86
23:51:24|1038.99
23:51:26|1038.43
23:51:27|1038.54
23:51:27|1038.78
23:51:28|1038.65
23:51:29|1038.65
23:51:32|1038.77
23:51:32|1038.85
23:51:33|1038.65
23:51:34|1038.87
23:51:35|1038.97
23:51:36|1038.96
23:51:38|1039.
23:51:39|1039.28
23:51:40|1039.33
23:51:41|1038.85
23:51:41|1038.94
23:51:43|1038.68
23:51:43|1038.59
23:51:45|1038.54
23:51:45|1038.58
23:51:47|1038.38
23:51:47|1038.37
23:51:49|1038.37
23:51:49|1038.27
23:51:50|1038.26
23:51:52|1038.49
23:51:52|1038.49
23:51:53|1038.34
23:51:55|1038.72
23:51:56|1038.62
23:51:57|1038.4
23:51:59|1038.49
23:51:59|1038.64
23:52:00|1038.73
23:52:01|1038.92
23:52:02|1038.6
23:52:04|1038.97
23:52:06|1038.77
23:52:06|1038.77
23:52:08|1038.38
23:52:08|1038.33
23:52:11|1038.2
23:52:12|1038.03
23:52:12|1038.
23:52:14|1037.78
23:52:15|1037.78
23:52:15|1037.87
23:52:17|1037.86
23:52:17|1037.86
23:52:19|1037.69
23:52:20|1037.39
23:52:20|1037.67
23:52:22|1036.6
23:52:23|1036.6
23:52:24|1036.6
23:52:24|1036.25
23:52:26|1035.78
23:52:28|1035.56
23:52:28|1035.94
23:52:29|1036.02
23:52:30|1036.12
23:52:31|1036.6
23:52:32|1036.62
23:52:33|1036.68
23:52:34|1037.25
23:52:36|1037.35
23:52:37|1037.91
23:52:38|1037.63
23:52:38|1037.34
23:52:40|1037.26
23:52:40|1037.37
23:52:41|1037.24
23:52:43|1037.35
23:52:44|1037.71
23:52:44|1037.71
23:52:45|1037.91
23:52:47|1038.27
23:52:47|1038.37
23:52:49|1038.11
23:52:50|1037.87
23:52:51|1037.87
23:52:52|1037.87
23:52:53|1037.87
23:52:54|1037.87
23:52:55|1037.8
23:52:56|1037.8
23:52:57|1037.75
23:52:58|1037.74
23:53:00|1037.48
23:53:01|1037.35
23:53:01|1037.4
23:53:04|1037.51
23:53:04|1037.55
23:53:05|1036.78
23:53:06|1036.75
23:53:07|1036.74
23:53:08|1036.72
23:53:09|1036.23
23:53:10|1036.04
23:53:11|1035.71
23:53:12|1036.1
23:53:13|1036.22
23:53:14|1036.37
23:53:15|1036.3
23:53:16|1036.58
23:53:17|1036.27
23:53:19|1036.13
23:53:20|1035.98
23:53:22|1035.8
23:53:22|1035.83
23:53:23|1036.16
23:53:24|1036.27
23:53:25|1036.35
23:53:26|1036.35
23:53:28|1036.04
23:53:29|1036.07
23:53:30|1036.2
23:53:31|1036.22
23:53:32|1036.22
23:53:33|1036.55
23:53:34|1036.56
23:53:35|1036.41
23:53:36|1036.48
23:53:37|1036.85
23:53:38|1037.25
23:53:39|1037.51
23:53:40|1037.2
23:53:41|1037.15
23:53:42|1037.08
23:53:43|1036.76
23:53:44|1036.76
23:53:45|1036.79
23:53:46|1036.95
23:53:47|1037.01
23:53:49|1036.69
23:53:49|1036.62
23:53:50|1036.62
23:53:52|1036.62
23:53:53|1036.61
23:53:53|1036.56
23:53:55|1036.55
23:53:55|1036.55
23:53:56|1036.56
23:53:57|1036.62
23:53:59|1036.72
23:54:00|1036.71
23:54:00|1036.82
23:54:02|1036.76
23:54:03|1036.82
23:54:04|1036.86
23:54:04|1037.02
23:54:06|1037.02
23:54:07|1037.22
23:54:08|1037.21
23:54:09|1037.18
23:54:09|1037.18
23:54:10|1037.18
23:54:12|1037.38
23:54:13|1037.56
23:54:14|1037.43
23:54:15|1037.44
23:54:16|1037.4
23:54:16|1037.44
23:54:18|1038.07
23:54:19|1037.75
23:54:20|1037.79
23:54:21|1037.79
23:54:21|1037.92
23:54:22|1037.79
23:54:24|1037.78
23:54:25|1037.61
23:54:25|1037.61
23:54:27|1037.61
23:54:29|1037.77
23:54:29|1037.77
23:54:30|1037.6
23:54:31|1037.29
23:54:32|1037.18
23:54:33|1037.14
23:54:34|1037.38
23:54:35|1037.41
23:54:36|1037.42
23:54:37|1037.58
23:54:38|1037.63
23:54:39|1037.9
23:54:40|1038.12
23:54:41|1038.26
23:54:42|1038.31
23:54:43|1038.34
23:54:44|1038.27
23:54:45|1038.28
23:54:46|1038.36
23:54:47|1038.36
23:54:48|1038.36
23:54:49|1038.36
23:54:50|1038.6
23:54:51|1038.59
23:54:52|1039.02
23:54:53|1038.86
23:54:54|1038.96
23:54:55|1038.95
23:54:56|1039.12
23:54:57|1039.11
23:54:58|1039.11
23:55:00|1039.11
23:55:01|1038.56
23:55:02|1038.56
23:55:03|1038.59
23:55:04|1038.57
23:55:05|1038.58
23:55:06|1038.57
23:55:07|1038.57
23:55:08|1038.28
23:55:09|1037.89
23:55:10|1038.17
23:55:11|1038.33
23:55:12|1038.37
23:55:13|1038.47
23:55:14|1038.47
23:55:15|1038.59
23:55:16|1038.9
23:55:17|1038.9
23:55:18|1038.77
23:55:20|1038.64
23:55:20|1038.64
23:55:21|1038.57
23:55:23|1038.57
23:55:23|1038.57
23:55:24|1038.5
23:55:25|1038.52
23:55:27|1038.51
23:55:28|1038.54
23:55:29|1038.32
23:55:30|1038.33
23:55:31|1038.57
23:55:32|1038.58
23:55:33|1038.79
23:55:35|1038.01
23:55:36|1037.91
23:55:36|1037.71
23:55:38|1037.72
23:55:38|1037.72
23:55:39|1037.97
23:55:40|1038.21
23:55:41|1038.16
23:55:42|1038.17
23:55:44|1038.17
23:55:44|1038.15
23:55:45|1038.15
23:55:47|1038.27
23:55:48|1038.73
23:55:49|1038.74
23:55:50|1038.74
23:55:50|1038.62
23:55:51|1038.62
23:55:53|1038.62
23:55:54|1039.01
23:55:55|1038.75
23:55:56|1038.75
23:55:56|1038.75
23:55:58|1038.66
23:55:59|1038.58
23:56:00|1038.55
23:56:00|1038.54
23:56:02|1038.47
23:56:03|1038.47
23:56:04|1038.6
23:56:04|1038.6
23:56:06|1038.59
23:56:06|1038.66
23:56:08|1038.75
23:56:09|1038.76
23:56:10|1038.77
23:56:12|1039.
23:56:12|1039.
23:56:13|1039.
23:56:14|1038.96
23:56:15|1038.96
23:56:17|1038.95
23:56:17|1038.95
23:56:19|1038.95
23:56:20|1039.
23:56:21|1039.
23:56:21|1039.
23:56:23|1039.
23:56:24|1039.
23:56:25|1038.99
23:56:26|1038.99
23:56:27|1038.99
23:56:28|1039.
23:56:30|1038.99
23:56:30|1038.99
23:56:31|1039.
23:56:33|1039.
23:56:34|1038.85
23:56:35|1038.29
23:56:36|1038.12
23:56:37|1038.03
23:56:39|1038.16
23:56:39|1038.28
23:56:40|1038.42
23:56:41|1038.41
23:56:42|1038.42
23:56:43|1038.41
23:56:44|1038.41
23:56:45|1038.41
23:56:46|1038.45
23:56:47|1038.61
23:56:48|1038.62
23:56:49|1038.11
23:56:50|1038.12
23:56:51|1038.12
23:56:53|1038.37
23:56:53|1038.37
23:56:56|1038.47
23:56:56|1038.48
23:56:57|1038.47
23:56:58|1038.01
23:56:59|1037.76
23:57:00|1037.52
23:57:01|1037.52
23:57:02|1037.51
23:57:03|1037.18
23:57:04|1037.07
23:57:05|1037.06
23:57:07|1036.9
23:57:07|1036.57
23:57:09|1036.65
23:57:10|1036.65
23:57:11|1036.65
23:57:12|1036.65
23:57:12|1037.07
23:57:14|1037.09
23:57:14|1037.11
23:57:16|1037.21
23:57:17|1037.22
23:57:18|1037.22
23:57:18|1037.21
23:57:19|1037.22
23:57:20|1037.21
23:57:22|1037.21
23:57:23|1037.01
23:57:24|1037.01
23:57:25|1037.
23:57:26|1037.
23:57:27|1037.
23:57:28|1037.01
23:57:29|1037.05
23:57:31|1037.18
23:57:31|1037.19
23:57:32|1037.18
23:57:34|1037.19
23:57:35|1036.53
23:57:36|1036.48
23:57:37|1036.33
23:57:38|1036.33
23:57:39|1036.09
23:57:39|1036.08
23:57:40|1036.08
23:57:42|1036.09
23:57:42|1036.46
23:57:43|1036.58
23:57:45|1036.49
23:57:45|1036.48
23:57:46|1036.47
23:57:47|1036.47
23:57:49|1036.47
23:57:50|1036.53
23:57:50|1036.61
23:57:52|1036.51
23:57:52|1036.44
23:57:54|1036.44
23:57:55|1036.45
23:57:56|1036.5
23:57:57|1036.49
23:57:58|1036.4
23:57:59|1036.41
23:58:00|1036.4
23:58:01|1036.41
23:58:03|1036.4
23:58:03|1036.61
23:58:05|1036.82
23:58:05|1036.85
23:58:07|1036.85
23:58:08|1036.84
23:58:09|1036.66
23:58:09|1036.65
23:58:11|1036.66
23:58:13|1037.15
23:58:13|1037.28
23:58:14|1037.36
23:58:16|1037.36
23:58:16|1037.47
23:58:17|1037.47
23:58:18|1037.47
23:58:20|1037.25
23:58:20|1037.24
23:58:21|1036.84
23:58:22|1036.84
23:58:23|1036.
23:58:24|1036.15
23:58:25|1036.15
23:58:27|1035.98
23:58:27|1035.68
23:58:29|1035.7
23:58:29|1035.97
23:58:30|1035.96
23:58:31|1035.97
23:58:32|1035.85
23:58:33|1035.73
23:58:35|1035.78
23:58:36|1035.96
23:58:37|1036.14
23:58:38|1036.14
23:58:39|1036.24
23:58:40|1036.24
23:58:42|1036.24
23:58:42|1036.2
23:58:43|1036.19
23:58:44|1036.18
23:58:45|1036.24
23:58:47|1036.2
23:58:48|1036.2
23:58:50|1036.14
23:58:51|1036.11
23:58:51|1036.1
23:58:52|1036.65
23:58:53|1036.69
23:58:55|1036.76
23:58:56|1036.55
23:58:57|1036.72
23:58:58|1036.75
23:58:59|1036.75
23:59:00|1036.75
23:59:02|1036.76
23:59:03|1036.78
23:59:03|1036.77
23:59:04|1036.77
23:59:06|1036.76
23:59:08|1037.22
23:59:09|1037.32
23:59:10|1037.01
23:59:12|1037.11
23:59:12|1037.11
23:59:14|1037.11
23:59:14|1037.32
23:59:15|1037.31
23:59:16|1037.31
23:59:18|1037.31
23:59:18|1037.32
23:59:19|1037.31
23:59:21|1036.97
23:59:22|1037.18
23:59:23|1037.18
23:59:24|1037.42
23:59:25|1037.42
23:59:26|1037.65
23:59:27|1037.79
23:59:29|1038.26
23:59:29|1038.5
23:59:30|1038.31
23:59:31|1038.14
23:59:32|1038.14
23:59:33|1038.11
23:59:34|1038.01
23:59:35|1038.34
23:59:36|1038.25
23:59:37|1038.03
23:59:39|1038.03
23:59:40|1038.1
23:59:40|1038.1
23:59:42|1038.29
23:59:43|1038.29
23:59:44|1038.37
23:59:45|1038.09
23:59:46|1038.14
23:59:47|1038.28
23:59:48|1038.57
23:59:49|1038.57
23:59:50|1038.63
23:59:51|1038.63
23:59:52|1038.63
23:59:53|1038.63
23:59:54|1038.64
23:59:55|1038.54
23:59:56|1038.6
23:59:57|1038.6
23:59:58|1038.61
23:59:59|1038.6