00:00:00|1186.57
00:00:01|1186.58
00:00:02|1186.57
00:00:03|1186.58
00:00:04|1186.58
00:00:05|1186.57
00:00:06|1186.71
00:00:07|1186.71
00:00:08|1186.71
00:00:09|1186.86
00:00:10|1186.86
00:00:11|1186.86
00:00:12|1186.83
00:00:13|1186.79
00:00:14|1186.79
00:00:15|1186.79
00:00:16|1186.79
00:00:17|1186.53
00:00:18|1186.15
00:00:19|1186.15
00:00:20|1186.2
00:00:21|1186.25
00:00:22|1186.25
00:00:23|1186.77
00:00:24|1186.81
00:00:25|1186.81
00:00:26|1186.81
00:00:27|1186.99
00:00:28|1187.
00:00:29|1186.95
00:00:31|1186.65
00:00:31|1186.65
00:00:32|1186.65
00:00:33|1186.55
00:00:34|1186.63
00:00:36|1186.63
00:00:36|1186.69
00:00:37|1186.69
00:00:38|1186.8
00:00:39|1186.95
00:00:40|1186.95
00:00:41|1187.
00:00:42|1187.1
00:00:44|1187.18
00:00:45|1187.18
00:00:47|1187.53
00:00:47|1187.71
00:00:48|1187.7
00:00:50|1187.99
00:00:51|1187.99
00:00:52|1188.01
00:00:53|1187.89
00:00:54|1187.69
00:00:56|1187.68
00:00:57|1187.69
00:00:57|1187.69
00:00:59|1187.77
00:01:00|1187.9
00:01:01|1187.9
00:01:03|1187.9
00:01:04|1188.14
00:01:04|1188.24
00:01:05|1188.24
00:01:06|1188.32
00:01:07|1188.32
00:01:08|1188.16
00:01:09|1187.87
00:01:10|1187.96
00:01:11|1188.1
00:01:12|1188.09
00:01:14|1188.16
00:01:14|1188.16
00:01:16|1187.69
00:01:16|1187.72
00:01:17|1187.73
00:01:18|1187.73
00:01:19|1187.73
00:01:20|1187.73
00:01:22|1187.73
00:01:23|1187.72
00:01:23|1187.72
00:01:25|1187.72
00:01:25|1187.73
00:01:27|1187.84
00:01:28|1187.81
00:01:28|1187.81
00:01:30|1187.82
00:01:31|1187.82
00:01:31|1187.81
00:01:32|1187.81
00:01:34|1187.81
00:01:34|1188.19
00:01:36|1188.19
00:01:37|1188.19
00:01:38|1188.19
00:01:39|1188.2
00:01:40|1188.2
00:01:41|1188.2
00:01:42|1188.19
00:01:42|1188.19
00:01:43|1188.19
00:01:45|1188.19
00:01:46|1188.24
00:01:48|1188.24
00:01:49|1188.3
00:01:51|1188.3
00:01:51|1188.3
00:01:53|1188.29
00:01:54|1188.34
00:01:55|1188.34
00:01:57|1188.38
00:01:57|1188.39
00:01:59|1188.2
00:02:00|1188.26
00:02:01|1188.32
00:02:02|1188.21
00:02:03|1188.
00:02:04|1187.92
00:02:06|1187.86
00:02:06|1187.86
00:02:07|1187.86
00:02:08|1187.95
00:02:09|1187.9
00:02:10|1187.85
00:02:11|1187.84
00:02:12|1187.8
00:02:13|1187.69
00:02:14|1187.61
00:02:15|1187.59
00:02:16|1187.64
00:02:17|1187.64
00:02:18|1187.64
00:02:19|1187.64
00:02:20|1187.64
00:02:21|1187.83
00:02:22|1187.85
00:02:23|1187.72
00:02:24|1187.7
00:02:25|1187.7
00:02:26|1187.7
00:02:27|1187.71
00:02:28|1187.71
00:02:29|1187.71
00:02:30|1187.7
00:02:31|1187.71
00:02:32|1187.71
00:02:33|1187.7
00:02:34|1187.7
00:02:35|1187.7
00:02:36|1187.64
00:02:37|1187.28
00:02:38|1187.31
00:02:39|1187.31
00:02:40|1187.3
00:02:41|1187.3
00:02:42|1187.31
00:02:43|1187.95
00:02:44|1188.02
00:02:45|1188.01
00:02:47|1188.12
00:02:49|1188.21
00:02:49|1188.45
00:02:50|1188.45
00:02:52|1188.5
00:02:53|1188.5
00:02:53|1188.5
00:02:55|1188.5
00:02:56|1188.5
00:02:57|1189.16
00:02:58|1188.8
00:02:59|1188.91
00:03:00|1188.84
00:03:01|1188.85
00:03:02|1188.85
00:03:03|1188.85
00:03:04|1188.73
00:03:05|1188.87
00:03:07|1188.7
00:03:07|1188.7
00:03:08|1188.7
00:03:09|1188.7
00:03:10|1188.7
00:03:11|1188.7
00:03:12|1188.7
00:03:13|1188.5
00:03:14|1188.33
00:03:15|1188.33
00:03:16|1188.33
00:03:18|1188.32
00:03:19|1188.32
00:03:19|1188.31
00:03:20|1188.25
00:03:22|1188.25
00:03:23|1188.25
00:03:24|1188.25
00:03:25|1188.11
00:03:26|1188.11
00:03:26|1188.15
00:03:27|1188.14
00:03:28|1188.14
00:03:30|1188.14
00:03:31|1188.25
00:03:32|1188.26
00:03:32|1188.26
00:03:33|1188.26
00:03:35|1188.35
00:03:35|1188.2
00:03:37|1187.63
00:03:37|1187.03
00:03:39|1187.07
00:03:40|1187.
00:03:41|1186.84
00:03:42|1186.51
00:03:42|1186.36
00:03:43|1186.52
00:03:44|1186.74
00:03:46|1186.74
00:03:47|1186.83
00:03:48|1186.94
00:03:49|1186.97
00:03:50|1186.97
00:03:51|1186.68
00:03:52|1186.06
00:03:53|1185.8
00:03:54|1185.75
00:03:55|1185.96
00:03:56|1185.97
00:03:57|1185.97
00:03:58|1185.87
00:03:59|1185.73
00:04:00|1185.69
00:04:01|1185.69
00:04:02|1185.14
00:04:03|1185.23
00:04:04|1185.41
00:04:05|1185.37
00:04:06|1185.36
00:04:07|1185.36
00:04:08|1185.36
00:04:09|1185.18
00:04:10|1184.75
00:04:11|1184.65
00:04:12|1184.66
00:04:13|1184.61
00:04:14|1185.
00:04:15|1184.47
00:04:16|1184.18
00:04:17|1184.42
00:04:18|1184.25
00:04:19|1184.2
00:04:20|1184.25
00:04:21|1183.86
00:04:22|1183.4
00:04:23|1183.47
00:04:24|1183.47
00:04:25|1183.77
00:04:26|1183.67
00:04:27|1183.81
00:04:28|1183.91
00:04:29|1184.
00:04:30|1183.99
00:04:31|1184.22
00:04:32|1184.21
00:04:33|1183.87
00:04:34|1183.88
00:04:35|1183.88
00:04:36|1183.9
00:04:37|1183.99
00:04:38|1184.13
00:04:39|1184.14
00:04:40|1184.13
00:04:41|1184.13
00:04:43|1183.93
00:04:43|1184.17
00:04:44|1184.21
00:04:46|1184.21
00:04:46|1184.72
00:04:47|1184.88
00:04:48|1184.99
00:04:50|1184.99
00:04:51|1184.92
00:04:52|1184.92
00:04:53|1184.92
00:04:55|1184.52
00:04:55|1184.55
00:04:57|1184.55
00:04:57|1184.54
00:04:58|1184.54
00:04:59|1184.54
00:05:00|1184.55
00:05:01|1184.54
00:05:02|1184.54
00:05:03|1184.52
00:05:04|1184.65
00:05:05|1184.65
00:05:06|1184.66
00:05:07|1184.66
00:05:09|1185.05
00:05:10|1185.23
00:05:11|1185.23
00:05:12|1185.03
00:05:13|1184.94
00:05:14|1184.93
00:05:15|1184.93
00:05:16|1184.95
00:05:17|1185.09
00:05:18|1185.22
00:05:19|1184.51
00:05:20|1184.37
00:05:21|1184.01
00:05:22|1184.1
00:05:23|1184.1
00:05:24|1184.1
00:05:25|1183.75
00:05:26|1183.76
00:05:27|1183.75
00:05:28|1183.4
00:05:29|1183.14
00:05:30|1182.86
00:05:31|1182.7
00:05:32|1182.78
00:05:33|1182.53
00:05:34|1181.87
00:05:35|1181.59
00:05:36|1182.38
00:05:37|1181.71
00:05:38|1181.14
00:05:39|1181.16
00:05:40|1181.15
00:05:41|1181.15
00:05:42|1180.68
00:05:43|1180.47
00:05:44|1180.62
00:05:45|1180.86
00:05:46|1181.15
00:05:47|1181.36
00:05:48|1181.96
00:05:50|1181.84
00:05:51|1181.49
00:05:53|1181.4
00:05:54|1181.35
00:05:55|1180.35
00:05:56|1180.69
00:05:57|1180.7
00:05:58|1181.06
00:05:59|1180.56
00:06:00|1180.42
00:06:01|1180.42
00:06:02|1180.91
00:06:03|1180.97
00:06:04|1181.05
00:06:05|1181.18
00:06:06|1181.19
00:06:07|1181.18
00:06:08|1181.19
00:06:09|1181.39
00:06:10|1181.71
00:06:11|1181.06
00:06:12|1181.08
00:06:13|1181.16
00:06:14|1181.29
00:06:15|1181.4
00:06:16|1181.59
00:06:17|1181.82
00:06:18|1181.8
00:06:19|1181.79
00:06:20|1181.79
00:06:21|1181.94
00:06:22|1182.52
00:06:23|1182.71
00:06:24|1182.52
00:06:25|1182.52
00:06:26|1182.6
00:06:27|1182.83
00:06:28|1182.88
00:06:29|1182.87
00:06:30|1183.01
00:06:31|1182.88
00:06:32|1182.98
00:06:33|1182.64
00:06:34|1182.71
00:06:35|1182.74
00:06:36|1182.84
00:06:37|1182.92
00:06:38|1182.93
00:06:39|1182.93
00:06:40|1182.51
00:06:41|1182.51
00:06:42|1182.59
00:06:43|1182.59
00:06:44|1182.59
00:06:45|1182.49
00:06:46|1182.49
00:06:47|1182.49
00:06:48|1182.49
00:06:49|1182.49
00:06:50|1182.49
00:06:51|1182.55
00:06:53|1182.56
00:06:54|1182.56
00:06:55|1182.65
00:06:56|1182.65
00:06:57|1182.61
00:06:58|1182.04
00:06:59|1182.19
00:07:00|1182.4
00:07:01|1182.44
00:07:02|1182.44
00:07:03|1182.44
00:07:04|1182.43
00:07:05|1182.29
00:07:06|1182.13
00:07:07|1182.12
00:07:08|1182.2
00:07:09|1182.2
00:07:10|1182.23
00:07:11|1182.29
00:07:12|1182.12
00:07:13|1182.03
00:07:14|1182.03
00:07:15|1182.03
00:07:16|1182.03
00:07:17|1182.04
00:07:18|1182.11
00:07:19|1182.14
00:07:20|1182.13
00:07:21|1182.14
00:07:22|1182.14
00:07:23|1182.14
00:07:24|1182.01
00:07:25|1182.32
00:07:26|1182.41
00:07:27|1182.41
00:07:28|1182.22
00:07:29|1182.12
00:07:30|1182.07
00:07:32|1182.07
00:07:32|1182.07
00:07:33|1182.08
00:07:34|1181.98
00:07:35|1181.5
00:07:36|1181.32
00:07:37|1181.13
00:07:38|1181.32
00:07:39|1181.72
00:07:40|1181.97
00:07:41|1181.97
00:07:42|1181.88
00:07:43|1181.93
00:07:44|1182.01
00:07:45|1182.41
00:07:46|1182.41
00:07:47|1182.44
00:07:48|1182.43
00:07:49|1182.44
00:07:51|1182.42
00:07:53|1182.4
00:07:54|1182.66
00:07:55|1182.92
00:07:56|1182.93
00:07:57|1183.03
00:07:57|1183.28
00:07:59|1183.28
00:08:00|1183.39
00:08:00|1183.45
00:08:02|1183.4
00:08:03|1183.23
00:08:04|1183.02
00:08:05|1183.02
00:08:07|1182.94
00:08:07|1182.93
00:08:08|1182.94
00:08:09|1182.94
00:08:10|1182.94
00:08:12|1182.93
00:08:12|1182.93
00:08:14|1182.66
00:08:15|1182.54
00:08:16|1182.21
00:08:17|1182.2
00:08:18|1182.2
00:08:19|1182.2
00:08:19|1182.19
00:08:21|1182.31
00:08:22|1182.08
00:08:23|1182.18
00:08:24|1182.21
00:08:25|1182.61
00:08:26|1182.7
00:08:27|1182.8
00:08:29|1182.94
00:08:30|1182.94
00:08:31|1182.94
00:08:32|1182.94
00:08:33|1182.73
00:08:34|1182.74
00:08:35|1182.74
00:08:36|1182.74
00:08:36|1182.69
00:08:38|1182.41
00:08:39|1182.61
00:08:39|1182.61
00:08:41|1182.66
00:08:42|1182.84
00:08:43|1182.84
00:08:44|1182.93
00:08:44|1182.92
00:08:46|1182.92
00:08:47|1182.92
00:08:48|1182.92
00:08:49|1182.93
00:08:49|1183.23
00:08:51|1183.37
00:08:52|1183.38
00:08:53|1183.11
00:08:55|1182.92
00:08:56|1182.79
00:08:57|1182.79
00:08:58|1182.79
00:08:59|1182.8
00:09:00|1182.79
00:09:01|1182.79
00:09:02|1182.8
00:09:03|1182.8
00:09:04|1182.8
00:09:05|1182.93
00:09:06|1182.96
00:09:07|1182.96
00:09:08|1182.96
00:09:09|1183.02
00:09:10|1183.17
00:09:11|1183.17
00:09:12|1183.05
00:09:13|1183.05
00:09:14|1182.94
00:09:15|1182.94
00:09:16|1182.97
00:09:17|1183.07
00:09:18|1183.04
00:09:19|1183.04
00:09:20|1183.04
00:09:21|1183.05
00:09:22|1183.53
00:09:23|1183.53
00:09:24|1183.43
00:09:25|1183.31
00:09:26|1183.32
00:09:27|1183.31
00:09:28|1183.32
00:09:29|1183.31
00:09:30|1183.31
00:09:31|1183.31
00:09:32|1183.31
00:09:33|1183.31
00:09:35|1183.32
00:09:35|1183.32
00:09:36|1183.32
00:09:37|1183.32
00:09:38|1183.32
00:09:39|1183.11
00:09:40|1183.11
00:09:41|1183.11
00:09:42|1183.08
00:09:43|1183.07
00:09:44|1183.08
00:09:45|1183.08
00:09:46|1183.08
00:09:47|1183.07
00:09:48|1183.07
00:09:49|1183.39
00:09:50|1183.43
00:09:51|1183.43
00:09:52|1183.45
00:09:53|1183.45
00:09:55|1183.25
00:09:56|1183.29
00:09:57|1183.29
00:09:58|1183.29
00:10:00|1183.54
00:10:01|1183.97
00:10:02|1183.69
00:10:03|1183.15
00:10:04|1183.37
00:10:05|1183.37
00:10:06|1183.37
00:10:07|1182.6
00:10:08|1182.6
00:10:09|1182.88
00:10:10|1182.55
00:10:11|1182.89
00:10:12|1183.1
00:10:13|1183.13
00:10:14|1183.32
00:10:15|1183.32
00:10:16|1183.18
00:10:17|1183.18
00:10:18|1183.1
00:10:19|1182.73
00:10:20|1182.73
00:10:21|1182.62
00:10:23|1182.54
00:10:23|1182.54
00:10:24|1182.56
00:10:25|1182.56
00:10:26|1182.58
00:10:27|1182.95
00:10:28|1182.95
00:10:29|1182.78
00:10:30|1182.78
00:10:31|1182.78
00:10:32|1182.78
00:10:33|1182.67
00:10:34|1182.67
00:10:35|1182.83
00:10:36|1182.83
00:10:37|1182.83
00:10:38|1182.82
00:10:39|1182.83
00:10:40|1182.83
00:10:41|1182.83
00:10:42|1182.83
00:10:43|1182.82
00:10:44|1182.89
00:10:45|1182.99
00:10:46|1182.99
00:10:47|1183.17
00:10:48|1183.17
00:10:49|1183.29
00:10:51|1183.29
00:10:52|1183.37
00:10:53|1183.37
00:10:53|1183.47
00:10:54|1183.72
00:10:56|1183.71
00:10:57|1183.71
00:10:59|1183.29
00:11:00|1183.38
00:11:00|1183.45
00:11:02|1183.65
00:11:03|1183.55
00:11:04|1183.72
00:11:05|1183.85
00:11:06|1184.15
00:11:07|1184.28
00:11:08|1184.18
00:11:09|1184.02
00:11:10|1184.02
00:11:11|1183.92
00:11:12|1183.98
00:11:13|1183.98
00:11:14|1184.
00:11:15|1184.16
00:11:16|1184.16
00:11:18|1184.99
00:11:18|1184.99
00:11:19|1184.86
00:11:20|1184.85
00:11:21|1184.86
00:11:22|1184.91
00:11:23|1184.9
00:11:24|1184.86
00:11:25|1184.86
00:11:26|1184.86
00:11:27|1184.86
00:11:28|1184.86
00:11:29|1184.91
00:11:30|1184.96
00:11:31|1185.03
00:11:32|1185.08
00:11:33|1185.32
00:11:34|1185.32
00:11:35|1185.32
00:11:36|1185.31
00:11:37|1185.12
00:11:38|1185.12
00:11:39|1185.12
00:11:40|1184.75
00:11:41|1184.74
00:11:42|1184.75
00:11:43|1184.75
00:11:44|1184.75
00:11:45|1184.74
00:11:46|1184.41
00:11:47|1184.19
00:11:48|1184.33
00:11:49|1184.33
00:11:50|1184.59
00:11:51|1184.63
00:11:52|1184.75
00:11:53|1184.68
00:11:54|1184.69
00:11:56|1184.68
00:11:57|1184.69
00:11:59|1184.7
00:12:00|1184.7
00:12:02|1184.71
00:12:02|1184.71
00:12:04|1184.69
00:12:04|1184.65
00:12:06|1184.65
00:12:07|1184.73
00:12:08|1184.73
00:12:09|1184.73
00:12:10|1184.86
00:12:12|1185.11
00:12:13|1185.11
00:12:13|1185.12
00:12:14|1185.1
00:12:15|1185.03
00:12:16|1185.03
00:12:17|1184.75
00:12:18|1184.85
00:12:19|1185.03
00:12:20|1185.03
00:12:21|1185.06
00:12:22|1185.06
00:12:23|1185.09
00:12:24|1185.26
00:12:25|1185.26
00:12:26|1185.27
00:12:27|1185.27
00:12:28|1185.27
00:12:29|1185.64
00:12:30|1185.65
00:12:31|1185.49
00:12:32|1185.37
00:12:33|1185.36
00:12:34|1185.27
00:12:35|1185.3
00:12:36|1185.32
00:12:37|1185.47
00:12:38|1185.47
00:12:40|1185.46
00:12:41|1185.32
00:12:42|1185.31
00:12:43|1185.32
00:12:44|1185.32
00:12:45|1185.32
00:12:45|1185.12
00:12:47|1185.04
00:12:48|1185.
00:12:48|1184.89
00:12:50|1184.89
00:12:50|1184.89
00:12:52|1184.88
00:12:53|1184.88
00:12:54|1184.88
00:12:55|1184.9
00:12:57|1184.74
00:12:58|1184.73
00:12:59|1184.73
00:13:00|1184.64
00:13:01|1184.99
00:13:02|1184.99
00:13:03|1185.2
00:13:04|1185.2
00:13:05|1184.8
00:13:06|1184.87
00:13:07|1184.87
00:13:08|1184.87
00:13:09|1184.95
00:13:10|1184.68
00:13:11|1184.43
00:13:12|1184.48
00:13:13|1184.61
00:13:14|1184.61
00:13:15|1184.67
00:13:16|1184.67
00:13:17|1184.67
00:13:18|1184.67
00:13:19|1184.68
00:13:20|1184.45
00:13:21|1184.63
00:13:22|1184.63
00:13:23|1184.63
00:13:24|1184.64
00:13:25|1184.49
00:13:26|1184.5
00:13:27|1184.52
00:13:28|1184.93
00:13:30|1184.93
00:13:32|1184.88
00:13:33|1184.88
00:13:33|1185.04
00:13:34|1185.07
00:13:35|1185.07
00:13:36|1185.07
00:13:38|1185.07
00:13:39|1185.07
00:13:39|1185.07
00:13:40|1185.18
00:13:41|1185.29
00:13:42|1185.32
00:13:43|1185.47
00:13:45|1185.47
00:13:46|1185.46
00:13:46|1185.88
00:13:47|1185.89
00:13:48|1186.34
00:13:50|1187.34
00:13:50|1187.47
00:13:51|1187.02
00:13:52|1186.98
00:13:53|1186.89
00:13:55|1186.8
00:13:56|1186.68
00:13:57|1186.48
00:13:58|1186.6
00:13:58|1187.
00:13:59|1186.87
00:14:01|1187.15
00:14:02|1187.06
00:14:03|1187.07
00:14:05|1187.02
00:14:05|1186.96
00:14:06|1186.97
00:14:07|1186.98
00:14:08|1186.9
00:14:09|1187.05
00:14:10|1186.78
00:14:12|1186.68
00:14:14|1186.65
00:14:14|1186.65
00:14:15|1186.65
00:14:17|1186.47
00:14:18|1186.55
00:14:19|1186.76
00:14:20|1186.76
00:14:20|1186.77
00:14:22|1186.76
00:14:23|1186.77
00:14:24|1186.77
00:14:25|1186.76
00:14:26|1186.58
00:14:27|1186.47
00:14:28|1186.47
00:14:29|1186.36
00:14:30|1186.26
00:14:31|1186.26
00:14:32|1186.23
00:14:33|1186.23
00:14:34|1186.23
00:14:35|1186.23
00:14:36|1186.22
00:14:36|1186.22
00:14:37|1186.22
00:14:38|1186.23
00:14:40|1186.23
00:14:41|1186.23
00:14:42|1186.23
00:14:43|1186.23
00:14:43|1186.23
00:14:45|1186.23
00:14:45|1186.22
00:14:47|1186.15
00:14:48|1186.15
00:14:48|1186.15
00:14:49|1186.15
00:14:51|1186.53
00:14:51|1186.4
00:14:53|1186.4
00:14:54|1186.4
00:14:55|1186.4
00:14:56|1186.23
00:14:56|1186.44
00:14:58|1186.44
00:14:59|1186.26
00:14:59|1186.26
00:15:01|1186.76
00:15:03|1186.76
00:15:04|1186.77
00:15:04|1186.77
00:15:05|1186.99
00:15:06|1186.99
00:15:08|1187.
00:15:09|1187.
00:15:09|1187.3
00:15:11|1187.47
00:15:12|1187.59
00:15:13|1187.69
00:15:14|1187.53
00:15:15|1187.33
00:15:16|1187.05
00:15:17|1187.06
00:15:18|1187.16
00:15:19|1187.18
00:15:20|1187.24
00:15:21|1187.24
00:15:22|1186.97
00:15:23|1186.98
00:15:24|1186.82
00:15:25|1186.79
00:15:26|1186.97
00:15:27|1186.97
00:15:28|1186.76
00:15:29|1186.31
00:15:30|1186.27
00:15:31|1186.36
00:15:32|1186.78
00:15:33|1186.8
00:15:34|1186.81
00:15:36|1186.81
00:15:37|1186.82
00:15:37|1186.81
00:15:38|1186.68
00:15:39|1186.69
00:15:41|1186.69
00:15:42|1186.52
00:15:43|1186.52
00:15:44|1186.52
00:15:45|1186.31
00:15:46|1186.29
00:15:47|1186.29
00:15:48|1186.26
00:15:49|1186.22
00:15:50|1186.27
00:15:51|1186.
00:15:52|1185.99
00:15:53|1186.11
00:15:54|1186.11
00:15:55|1185.99
00:15:56|1185.97
00:15:57|1185.97
00:15:58|1185.97
00:15:59|1186.09
00:16:01|1186.16
00:16:02|1186.16
00:16:03|1186.27
00:16:04|1186.27
00:16:05|1186.27
00:16:06|1186.27
00:16:07|1186.28
00:16:08|1186.28
00:16:09|1186.28
00:16:10|1186.41
00:16:11|1186.68
00:16:12|1186.68
00:16:13|1186.56
00:16:14|1186.39
00:16:15|1186.39
00:16:16|1186.39
00:16:17|1186.39
00:16:19|1186.35
00:16:19|1186.27
00:16:20|1186.28
00:16:21|1186.29
00:16:22|1186.57
00:16:23|1186.75
00:16:24|1186.71
00:16:25|1186.71
00:16:27|1186.82
00:16:27|1186.82
00:16:28|1186.82
00:16:29|1186.82
00:16:30|1186.77
00:16:31|1187.07
00:16:32|1187.12
00:16:33|1187.03
00:16:35|1187.
00:16:35|1187.
00:16:36|1187.1
00:16:37|1187.23
00:16:38|1187.23
00:16:39|1187.74
00:16:40|1187.78
00:16:41|1187.8
00:16:42|1187.91
00:16:43|1187.62
00:16:44|1187.81
00:16:45|1187.21
00:16:46|1187.21
00:16:47|1187.21
00:16:48|1186.89
00:16:49|1187.27
00:16:50|1187.59
00:16:52|1187.56
00:16:53|1187.46
00:16:54|1187.34
00:16:55|1187.26
00:16:56|1187.25
00:16:57|1187.22
00:16:58|1187.22
00:16:59|1187.21
00:17:00|1187.32
00:17:01|1187.32
00:17:03|1187.57
00:17:03|1187.61
00:17:05|1187.6
00:17:06|1187.38
00:17:07|1187.53
00:17:08|1187.75
00:17:10|1187.61
00:17:11|1187.9
00:17:12|1187.96
00:17:13|1187.97
00:17:14|1187.97
00:17:15|1187.97
00:17:16|1187.97
00:17:17|1187.86
00:17:18|1187.87
00:17:19|1188.
00:17:20|1188.
00:17:21|1187.6
00:17:22|1187.61
00:17:23|1187.61
00:17:24|1187.61
00:17:25|1187.77
00:17:26|1187.71
00:17:27|1187.7
00:17:28|1187.85
00:17:29|1187.85
00:17:30|1187.71
00:17:31|1187.71
00:17:32|1187.71
00:17:33|1187.81
00:17:34|1187.75
00:17:35|1187.65
00:17:36|1187.75
00:17:37|1187.76
00:17:38|1187.76
00:17:39|1187.65
00:17:40|1187.65
00:17:41|1187.74
00:17:43|1187.78
00:17:44|1187.78
00:17:45|1187.88
00:17:46|1187.88
00:17:47|1187.94
00:17:47|1187.94
00:17:49|1187.94
00:17:50|1187.95
00:17:51|1187.93
00:17:52|1187.93
00:17:53|1187.85
00:17:54|1187.51
00:17:55|1187.42
00:17:56|1187.47
00:17:57|1187.47
00:17:58|1187.3
00:17:59|1187.14
00:18:00|1187.16
00:18:01|1187.18
00:18:03|1187.12
00:18:04|1186.83
00:18:05|1186.81
00:18:06|1186.66
00:18:07|1186.85
00:18:08|1186.86
00:18:09|1186.87
00:18:10|1186.87
00:18:11|1186.87
00:18:12|1187.08
00:18:13|1187.08
00:18:14|1187.08
00:18:15|1187.08
00:18:16|1187.07
00:18:17|1187.07
00:18:18|1187.03
00:18:19|1187.01
00:18:20|1187.01
00:18:21|1187.01
00:18:22|1187.01
00:18:23|1186.94
00:18:24|1186.93
00:18:25|1186.82
00:18:26|1186.8
00:18:27|1186.34
00:18:28|1186.26
00:18:29|1186.26
00:18:30|1186.16
00:18:31|1186.16
00:18:32|1186.15
00:18:33|1186.15
00:18:34|1186.08
00:18:35|1185.82
00:18:36|1185.82
00:18:37|1185.73
00:18:38|1185.73
00:18:39|1185.73
00:18:40|1185.83
00:18:41|1185.99
00:18:42|1186.08
00:18:43|1186.08
00:18:44|1186.08
00:18:45|1186.08
00:18:46|1186.08
00:18:47|1186.12
00:18:48|1186.12
00:18:49|1186.12
00:18:50|1186.12
00:18:51|1186.12
00:18:52|1186.12
00:18:53|1186.12
00:18:54|1186.12
00:18:55|1186.02
00:18:56|1186.02
00:18:57|1186.02
00:18:58|1186.02
00:18:59|1186.02
00:19:00|1186.01
00:19:01|1186.02
00:19:02|1186.02
00:19:03|1186.02
00:19:05|1186.02
00:19:06|1185.45
00:19:08|1185.41
00:19:08|1185.34
00:19:09|1185.2
00:19:10|1185.15
00:19:11|1185.02
00:19:12|1185.01
00:19:13|1185.15
00:19:14|1185.16
00:19:15|1185.16
00:19:16|1185.09
00:19:17|1185.09
00:19:18|1185.09
00:19:19|1185.1
00:19:20|1184.9
00:19:21|1184.78
00:19:22|1184.42
00:19:23|1184.58
00:19:24|1184.64
00:19:25|1184.64
00:19:26|1184.55
00:19:27|1184.53
00:19:28|1184.53
00:19:29|1184.56
00:19:30|1184.56
00:19:32|1184.73
00:19:33|1184.73
00:19:34|1184.88
00:19:34|1184.88
00:19:36|1184.78
00:19:37|1184.78
00:19:38|1184.78
00:19:39|1184.99
00:19:40|1185.
00:19:40|1185.
00:19:41|1184.99
00:19:43|1184.99
00:19:43|1184.99
00:19:45|1185.32
00:19:46|1185.32
00:19:46|1185.23
00:19:48|1185.22
00:19:49|1185.22
00:19:50|1185.23
00:19:51|1185.23
00:19:51|1185.22
00:19:53|1185.22
00:19:54|1185.22
00:19:54|1185.23
00:19:55|1185.23
00:19:56|1185.23
00:19:58|1185.23
00:19:59|1184.97
00:19:59|1184.78
00:20:02|1184.78
00:20:02|1184.51
00:20:03|1184.46
00:20:04|1184.46
00:20:06|1184.55
00:20:07|1184.61
00:20:08|1185.
00:20:09|1185.08
00:20:10|1185.08
00:20:11|1185.08
00:20:12|1184.9
00:20:13|1184.88
00:20:14|1184.71
00:20:16|1184.71
00:20:16|1184.71
00:20:17|1184.72
00:20:18|1184.83
00:20:19|1184.74
00:20:21|1184.73
00:20:22|1184.65
00:20:23|1184.65
00:20:24|1184.64
00:20:24|1184.64
00:20:26|1184.64
00:20:27|1184.64
00:20:28|1184.64
00:20:28|1184.72
00:20:29|1184.71
00:20:30|1184.71
00:20:32|1184.99
00:20:32|1184.56
00:20:34|1184.56
00:20:34|1184.56
00:20:35|1184.56
00:20:36|1184.56
00:20:37|1184.56
00:20:38|1184.81
00:20:40|1184.82
00:20:41|1184.82
00:20:41|1184.81
00:20:42|1184.81
00:20:43|1184.81
00:20:45|1184.58
00:20:46|1184.11
00:20:46|1184.11
00:20:47|1184.11
00:20:48|1184.18
00:20:49|1184.11
00:20:51|1184.1
00:20:51|1184.1
00:20:52|1184.05
00:20:53|1184.04
00:20:54|1184.05
00:20:55|1183.87
00:20:57|1183.83
00:20:57|1183.82
00:20:58|1183.47
00:20:59|1183.47
00:21:00|1183.47
00:21:01|1183.68
00:21:03|1183.74
00:21:03|1183.96
00:21:05|1183.91
00:21:07|1184.19
00:21:08|1184.17
00:21:09|1184.17
00:21:10|1184.17
00:21:11|1184.51
00:21:12|1184.51
00:21:13|1184.51
00:21:14|1184.52
00:21:15|1184.51
00:21:16|1184.41
00:21:18|1184.41
00:21:19|1184.35
00:21:19|1184.35
00:21:20|1184.55
00:21:21|1184.67
00:21:23|1184.73
00:21:23|1184.57
00:21:25|1184.57
00:21:26|1184.57
00:21:27|1184.58
00:21:28|1184.9
00:21:29|1185.
00:21:30|1185.23
00:21:31|1185.68
00:21:32|1185.69
00:21:33|1185.69
00:21:34|1185.59
00:21:36|1185.58
00:21:36|1185.34
00:21:37|1185.24
00:21:38|1185.09
00:21:39|1185.08
00:21:40|1185.08
00:21:41|1185.08
00:21:42|1185.09
00:21:43|1185.09
00:21:44|1185.09
00:21:45|1185.09
00:21:46|1185.09
00:21:47|1185.09
00:21:48|1185.09
00:21:49|1184.59
00:21:50|1184.59
00:21:51|1184.59
00:21:52|1184.28
00:21:53|1184.23
00:21:54|1184.31
00:21:55|1184.37
00:21:56|1184.52
00:21:57|1184.52
00:21:58|1184.55
00:21:59|1184.55
00:22:00|1184.57
00:22:01|1184.8
00:22:02|1184.8
00:22:03|1184.81
00:22:04|1184.81
00:22:06|1184.66
00:22:07|1184.58
00:22:08|1184.58
00:22:10|1184.58
00:22:10|1184.58
00:22:11|1184.57
00:22:12|1183.94
00:22:13|1184.23
00:22:14|1184.43
00:22:15|1184.62
00:22:16|1184.77
00:22:17|1184.66
00:22:18|1184.66
00:22:19|1184.52
00:22:20|1184.59
00:22:21|1184.59
00:22:22|1184.59
00:22:23|1184.53
00:22:24|1184.53
00:22:25|1184.53
00:22:26|1184.53
00:22:28|1184.59
00:22:29|1184.59
00:22:30|1184.59
00:22:31|1184.61
00:22:32|1184.61
00:22:33|1184.61
00:22:35|1184.77
00:22:35|1184.77
00:22:37|1184.83
00:22:38|1184.83
00:22:39|1184.83
00:22:39|1184.83
00:22:40|1184.83
00:22:41|1184.6
00:22:42|1184.53
00:22:44|1184.46
00:22:44|1184.09
00:22:46|1184.31
00:22:46|1184.42
00:22:48|1184.42
00:22:49|1184.42
00:22:50|1184.42
00:22:51|1184.3
00:22:52|1184.41
00:22:53|1184.45
00:22:54|1184.44
00:22:55|1184.39
00:22:56|1184.4
00:22:57|1184.4
00:22:58|1184.39
00:22:59|1184.39
00:23:00|1184.39
00:23:01|1184.69
00:23:02|1184.7
00:23:03|1184.7
00:23:04|1184.33
00:23:05|1184.25
00:23:06|1184.25
00:23:08|1184.23
00:23:08|1184.23
00:23:09|1184.23
00:23:10|1184.23
00:23:11|1184.24
00:23:12|1184.24
00:23:13|1184.23
00:23:14|1184.23
00:23:15|1184.23
00:23:16|1184.23
00:23:17|1184.23
00:23:18|1184.23
00:23:19|1184.23
00:23:20|1184.23
00:23:21|1184.23
00:23:22|1184.23
00:23:24|1184.23
00:23:25|1184.23
00:23:26|1184.23
00:23:27|1184.23
00:23:28|1184.23
00:23:29|1184.21
00:23:30|1184.15
00:23:31|1184.11
00:23:32|1184.04
00:23:33|1184.04
00:23:34|1184.04
00:23:35|1183.94
00:23:36|1183.92
00:23:37|1183.92
00:23:38|1183.72
00:23:39|1183.72
00:23:40|1183.77
00:23:41|1183.76
00:23:42|1183.76
00:23:43|1183.46
00:23:44|1183.45
00:23:45|1183.45
00:23:46|1183.45
00:23:48|1183.46
00:23:48|1183.45
00:23:50|1183.45
00:23:50|1183.45
00:23:51|1183.46
00:23:52|1183.45
00:23:53|1183.45
00:23:55|1183.31
00:23:56|1183.44
00:23:56|1183.45
00:23:57|1183.44
00:23:58|1183.44
00:24:00|1183.44
00:24:01|1183.62
00:24:01|1183.73
00:24:02|1183.87
00:24:03|1183.86
00:24:05|1183.98
00:24:05|1183.98
00:24:06|1183.98
00:24:08|1183.98
00:24:08|1183.98
00:24:10|1183.99
00:24:10|1183.99
00:24:12|1183.98
00:24:13|1183.98
00:24:14|1184.19
00:24:15|1184.19
00:24:16|1184.19
00:24:18|1184.
00:24:19|1183.99
00:24:19|1183.99
00:24:20|1183.98
00:24:21|1183.99
00:24:22|1183.99
00:24:24|1183.98
00:24:25|1183.99
00:24:25|1183.99
00:24:26|1183.99
00:24:27|1183.99
00:24:29|1183.93
00:24:29|1183.93
00:24:30|1183.93
00:24:31|1183.93
00:24:32|1183.92
00:24:33|1183.93
00:24:34|1184.2
00:24:35|1184.19
00:24:36|1184.19
00:24:37|1184.23
00:24:39|1184.37
00:24:40|1184.61
00:24:40|1184.84
00:24:42|1184.84
00:24:42|1184.84
00:24:43|1184.85
00:24:44|1186.42
00:24:45|1186.61
00:24:46|1186.8
00:24:47|1187.24
00:24:48|1187.17
00:24:49|1186.75
00:24:51|1186.76
00:24:52|1186.76
00:24:52|1186.76
00:24:54|1186.77
00:24:54|1186.77
00:24:56|1186.86
00:24:57|1186.87
00:24:58|1187.28
00:24:59|1187.33
00:25:00|1187.38
00:25:02|1187.16
00:25:02|1187.
00:25:03|1187.
00:25:04|1187.
00:25:05|1186.71
00:25:06|1186.71
00:25:07|1186.75
00:25:09|1186.51
00:25:11|1186.55
00:25:12|1186.55
00:25:13|1186.62
00:25:14|1186.62
00:25:15|1186.62
00:25:16|1186.72
00:25:17|1186.72
00:25:18|1186.75
00:25:19|1186.75
00:25:20|1186.74
00:25:21|1186.61
00:25:22|1186.61
00:25:23|1186.61
00:25:24|1186.52
00:25:25|1186.52
00:25:26|1186.53
00:25:27|1186.53
00:25:28|1186.53
00:25:29|1186.53
00:25:30|1186.44
00:25:31|1186.22
00:25:32|1186.22
00:25:33|1186.22
00:25:34|1186.22
00:25:35|1186.22
00:25:36|1186.21
00:25:37|1186.22
00:25:38|1186.17
00:25:39|1186.
00:25:40|1186.
00:25:42|1186.
00:25:43|1185.98
00:25:44|1185.94
00:25:44|1185.95
00:25:45|1185.94
00:25:46|1185.94
00:25:48|1185.94
00:25:49|1185.94
00:25:49|1185.94
00:25:50|1185.95
00:25:51|1185.95
00:25:52|1185.95
00:25:53|1185.98
00:25:55|1185.98
00:25:55|1185.98
00:25:56|1185.98
00:25:57|1185.98
00:25:58|1186.3
00:26:00|1186.29
00:26:00|1186.29
00:26:01|1186.3
00:26:02|1186.3
00:26:03|1186.3
00:26:05|1186.3
00:26:05|1186.29
00:26:06|1186.29
00:26:07|1186.35
00:26:08|1186.39
00:26:10|1186.39
00:26:11|1186.4
00:26:12|1186.4
00:26:13|1186.39
00:26:15|1186.28
00:26:16|1186.28
00:26:16|1186.28
00:26:17|1186.26
00:26:19|1186.26
00:26:19|1186.23
00:26:21|1186.23
00:26:21|1186.23
00:26:23|1186.23
00:26:24|1186.23
00:26:24|1186.23
00:26:26|1186.23
00:26:26|1186.23
00:26:28|1186.23
00:26:28|1186.23
00:26:29|1186.23
00:26:30|1186.23
00:26:32|1186.23
00:26:33|1186.29
00:26:34|1186.29
00:26:35|1186.29
00:26:36|1186.29
00:26:37|1186.29
00:26:38|1186.29
00:26:39|1186.3
00:26:40|1185.83
00:26:41|1185.83
00:26:42|1185.72
00:26:43|1185.65
00:26:44|1185.65
00:26:45|1185.65
00:26:46|1185.64
00:26:47|1185.66
00:26:49|1185.66
00:26:50|1185.72
00:26:50|1185.72
00:26:51|1185.72
00:26:52|1185.61
00:26:53|1185.61
00:26:54|1185.55
00:26:55|1185.55
00:26:56|1185.54
00:26:57|1185.54
00:26:59|1185.54
00:26:59|1185.33
00:27:01|1185.34
00:27:02|1185.32
00:27:02|1185.47
00:27:03|1185.47
00:27:05|1185.46
00:27:05|1185.46
00:27:06|1185.55
00:27:07|1185.65
00:27:08|1185.67
00:27:09|1185.67
00:27:11|1185.66
00:27:13|1185.77
00:27:14|1185.77
00:27:15|1185.77
00:27:16|1185.77
00:27:16|1185.77
00:27:18|1185.77
00:27:19|1185.77
00:27:20|1185.76
00:27:21|1185.76
00:27:22|1185.77
00:27:22|1185.94
00:27:24|1185.94
00:27:25|1185.78
00:27:26|1185.78
00:27:27|1185.94
00:27:28|1186.01
00:27:29|1186.01
00:27:29|1186.01
00:27:31|1186.02
00:27:32|1186.07
00:27:32|1186.07
00:27:34|1186.07
00:27:35|1186.07
00:27:36|1186.07
00:27:36|1186.07
00:27:38|1186.07
00:27:39|1186.07
00:27:40|1186.07
00:27:41|1186.12
00:27:42|1186.22
00:27:43|1186.22
00:27:45|1186.23
00:27:45|1186.22
00:27:47|1186.22
00:27:48|1186.22
00:27:49|1186.22
00:27:50|1186.22
00:27:51|1186.22
00:27:52|1186.17
00:27:53|1185.87
00:27:54|1185.86
00:27:54|1185.86
00:27:56|1185.86
00:27:56|1185.93
00:27:58|1185.93
00:27:59|1185.93
00:28:00|1186.04
00:28:01|1186.17
00:28:02|1186.17
00:28:03|1186.19
00:28:04|1186.2
00:28:05|1186.2
00:28:06|1186.2
00:28:07|1186.21
00:28:08|1186.21
00:28:09|1186.21
00:28:10|1186.21
00:28:11|1186.22
00:28:12|1186.22
00:28:13|1185.72
00:28:14|1185.72
00:28:15|1185.45
00:28:16|1185.18
00:28:17|1185.18
00:28:18|1185.07
00:28:19|1185.07
00:28:20|1184.98
00:28:21|1184.97
00:28:22|1184.97
00:28:24|1184.98
00:28:24|1184.97
00:28:26|1184.98
00:28:27|1185.16
00:28:28|1185.16
00:28:29|1185.27
00:28:31|1185.27
00:28:31|1185.27
00:28:32|1185.27
00:28:33|1185.27
00:28:34|1185.27
00:28:35|1185.27
00:28:36|1185.27
00:28:37|1185.27
00:28:38|1185.27
00:28:39|1185.27
00:28:40|1185.27
00:28:41|1185.27
00:28:42|1185.27
00:28:43|1185.27
00:28:44|1185.28
00:28:45|1185.27
00:28:46|1185.27
00:28:47|1185.28
00:28:48|1185.28
00:28:49|1185.69
00:28:50|1185.66
00:28:51|1185.8
00:28:52|1185.94
00:28:54|1185.38
00:28:55|1185.37
00:28:56|1185.38
00:28:57|1185.62
00:28:58|1185.63
00:28:59|1185.51
00:29:00|1185.5
00:29:01|1185.5
00:29:02|1185.5
00:29:04|1185.13
00:29:05|1185.13
00:29:05|1185.11
00:29:06|1185.2
00:29:08|1185.11
00:29:08|1185.12
00:29:10|1185.11
00:29:11|1185.11
00:29:12|1184.97
00:29:13|1184.62
00:29:14|1184.62
00:29:16|1184.52
00:29:17|1184.53
00:29:17|1184.53
00:29:19|1184.62
00:29:19|1184.73
00:29:21|1184.74
00:29:21|1184.92
00:29:23|1184.91
00:29:24|1184.65
00:29:24|1184.9
00:29:26|1184.9
00:29:27|1184.9
00:29:28|1184.9
00:29:28|1184.9
00:29:29|1184.9
00:29:31|1184.9
00:29:32|1184.9
00:29:32|1184.91
00:29:34|1184.89
00:29:35|1184.89
00:29:36|1184.89
00:29:37|1184.89
00:29:38|1184.85
00:29:39|1184.71
00:29:40|1184.7
00:29:41|1184.7
00:29:42|1184.7
00:29:43|1184.7
00:29:45|1184.7
00:29:45|1184.7
00:29:46|1184.75
00:29:48|1184.75
00:29:48|1184.75
00:29:49|1184.75
00:29:50|1184.75
00:29:51|1184.75
00:29:52|1184.63
00:29:54|1184.66
00:29:54|1184.83
00:29:56|1184.83
00:29:56|1184.84
00:29:57|1184.83
00:29:58|1184.84
00:29:59|1184.7
00:30:00|1184.68
00:30:02|1184.68
00:30:03|1184.81
00:30:04|1184.95
00:30:05|1184.96
00:30:06|1184.96
00:30:08|1185.12
00:30:08|1185.27
00:30:09|1185.27
00:30:11|1185.47
00:30:11|1185.54
00:30:12|1185.78
00:30:13|1186.
00:30:14|1186.
00:30:15|1185.99
00:30:17|1186.
00:30:18|1186.18
00:30:19|1186.01
00:30:20|1185.76
00:30:21|1185.42
00:30:22|1185.41
00:30:23|1185.27
00:30:24|1185.27
00:30:27|1185.52
00:30:27|1185.63
00:30:28|1185.64
00:30:30|1185.64
00:30:30|1185.64
00:30:31|1185.64
00:30:32|1185.64
00:30:33|1185.64
00:30:34|1185.63
00:30:35|1185.64
00:30:36|1185.64
00:30:37|1185.64
00:30:38|1185.64
00:30:39|1185.39
00:30:40|1185.39
00:30:41|1185.08
00:30:42|1185.08
00:30:43|1185.08
00:30:44|1185.08
00:30:45|1185.08
00:30:46|1185.08
00:30:47|1185.07
00:30:48|1185.07
00:30:49|1185.08
00:30:50|1185.08
00:30:51|1185.08
00:30:52|1185.07
00:30:54|1185.07
00:30:55|1185.08
00:30:56|1185.08
00:30:57|1185.08
00:30:58|1185.08
00:30:59|1185.08
00:31:00|1185.08
00:31:01|1185.09
00:31:02|1185.19
00:31:03|1185.19
00:31:04|1185.19
00:31:05|1185.19
00:31:06|1185.22
00:31:07|1185.22
00:31:08|1185.22
00:31:09|1185.22
00:31:10|1185.28
00:31:11|1185.28
00:31:12|1185.28
00:31:13|1185.28
00:31:14|1185.3
00:31:16|1185.38
00:31:16|1185.38
00:31:17|1185.38
00:31:19|1185.45
00:31:20|1185.43
00:31:21|1185.43
00:31:22|1185.43
00:31:23|1185.4
00:31:24|1185.4
00:31:25|1185.4
00:31:25|1185.4
00:31:27|1185.18
00:31:27|1185.27
00:31:29|1185.27
00:31:29|1185.28
00:31:31|1185.28
00:31:32|1185.32
00:31:33|1185.31
00:31:33|1185.31
00:31:35|1185.31
00:31:36|1185.31
00:31:36|1185.31
00:31:38|1185.31
00:31:38|1185.31
00:31:40|1185.08
00:31:40|1185.08
00:31:42|1185.08
00:31:43|1185.08
00:31:44|1185.08
00:31:44|1185.09
00:31:45|1185.09
00:31:47|1185.08
00:31:48|1185.08
00:31:49|1185.08
00:31:50|1185.08
00:31:51|1184.33
00:31:53|1183.93
00:31:53|1183.93
00:31:54|1184.08
00:31:55|1184.08
00:31:56|1184.08
00:31:57|1184.08
00:31:58|1184.08
00:31:59|1184.08
00:32:00|1183.95
00:32:01|1183.89
00:32:02|1183.95
00:32:03|1184.01
00:32:04|1184.25
00:32:05|1184.34
00:32:06|1184.37
00:32:07|1184.45
00:32:08|1184.37
00:32:09|1184.49
00:32:10|1184.55
00:32:11|1184.7
00:32:12|1184.98
00:32:13|1184.8
00:32:14|1184.73
00:32:16|1184.86
00:32:17|1184.64
00:32:18|1184.64
00:32:20|1184.64
00:32:21|1184.64
00:32:21|1184.62
00:32:23|1184.61
00:32:24|1184.86
00:32:25|1184.86
00:32:26|1184.86
00:32:27|1184.86
00:32:29|1184.97
00:32:29|1184.87
00:32:31|1184.48
00:32:32|1184.48
00:32:33|1184.47
00:32:34|1184.48
00:32:35|1184.48
00:32:36|1184.47
00:32:37|1184.36
00:32:39|1184.03
00:32:39|1184.03
00:32:40|1184.14
00:32:41|1184.23
00:32:42|1184.23
00:32:43|1184.24
00:32:44|1184.24
00:32:45|1184.24
00:32:47|1184.24
00:32:47|1184.23
00:32:49|1184.23
00:32:49|1184.24
00:32:51|1184.23
00:32:51|1184.24
00:32:52|1184.24
00:32:54|1184.24
00:32:55|1184.23
00:32:56|1184.24
00:32:57|1184.24
00:32:57|1184.24
00:32:59|1183.94
00:33:00|1183.94
00:33:01|1183.83
00:33:02|1183.93
00:33:03|1183.89
00:33:04|1183.9
00:33:04|1183.9
00:33:05|1183.83
00:33:07|1183.84
00:33:08|1183.84
00:33:08|1183.85
00:33:10|1183.85
00:33:11|1183.84
00:33:12|1183.85
00:33:13|1183.84
00:33:14|1183.88
00:33:14|1183.95
00:33:15|1184.15
00:33:16|1184.24
00:33:18|1184.24
00:33:19|1184.24
00:33:20|1184.15
00:33:22|1184.16
00:33:23|1184.16
00:33:23|1184.42
00:33:24|1184.45
00:33:25|1184.63
00:33:26|1184.64
00:33:28|1184.64
00:33:29|1184.5
00:33:30|1184.5
00:33:30|1184.16
00:33:32|1184.16
00:33:33|1184.14
00:33:34|1184.33
00:33:35|1184.33
00:33:36|1184.33
00:33:37|1184.33
00:33:37|1184.33
00:33:39|1184.32
00:33:39|1184.15
00:33:41|1184.15
00:33:42|1184.1
00:33:42|1184.1
00:33:44|1184.09
00:33:45|1184.12
00:33:46|1184.12
00:33:48|1184.12
00:33:48|1184.11
00:33:49|1184.12
00:33:50|1184.12
00:33:52|1184.12
00:33:52|1184.12
00:33:54|1184.11
00:33:55|1184.11
00:33:56|1184.13
00:33:57|1184.13
00:33:58|1184.12
00:33:59|1184.29
00:34:00|1184.28
00:34:01|1184.28
00:34:02|1184.28
00:34:03|1184.28
00:34:04|1184.28
00:34:05|1184.28
00:34:06|1184.29
00:34:08|1184.29
00:34:08|1184.29
00:34:09|1184.29
00:34:10|1184.29
00:34:11|1184.28
00:34:13|1184.28
00:34:14|1184.28
00:34:15|1184.28
00:34:16|1184.28
00:34:16|1184.28
00:34:17|1184.28
00:34:19|1184.32
00:34:20|1184.68
00:34:21|1184.68
00:34:22|1184.68
00:34:24|1184.67
00:34:24|1184.67
00:34:26|1184.67
00:34:27|1184.67
00:34:28|1184.62
00:34:28|1184.62
00:34:30|1184.45
00:34:31|1184.34
00:34:32|1184.34
00:34:33|1184.33
00:34:34|1184.29
00:34:34|1184.29
00:34:35|1184.29
00:34:36|1184.29
00:34:38|1184.29
00:34:39|1183.77
00:34:40|1183.68
00:34:41|1183.67
00:34:42|1184.08
00:34:43|1184.08
00:34:44|1184.09
00:34:45|1184.08
00:34:46|1184.08
00:34:47|1184.08
00:34:48|1184.08
00:34:49|1184.08
00:34:50|1184.08
00:34:51|1184.08
00:34:52|1183.98
00:34:53|1183.8
00:34:54|1183.8
00:34:55|1183.8
00:34:56|1183.8
00:34:57|1183.8
00:34:58|1183.8
00:34:59|1183.8
00:35:00|1183.35
00:35:01|1183.36
00:35:02|1183.57
00:35:03|1183.75
00:35:04|1183.75
00:35:05|1183.57
00:35:06|1183.57
00:35:07|1183.57
00:35:08|1183.57
00:35:09|1183.57
00:35:10|1183.63
00:35:11|1183.73
00:35:12|1183.73
00:35:13|1183.73
00:35:14|1183.83
00:35:15|1183.84
00:35:16|1183.83
00:35:17|1183.84
00:35:18|1183.84
00:35:19|1183.83
00:35:20|1183.84
00:35:22|1183.92
00:35:23|1183.92
00:35:23|1183.91
00:35:24|1183.39
00:35:25|1183.39
00:35:27|1183.49
00:35:27|1183.49
00:35:29|1183.49
00:35:30|1183.6
00:35:31|1183.56
00:35:33|1183.56
00:35:34|1183.51
00:35:34|1183.51
00:35:35|1183.51
00:35:37|1183.51
00:35:38|1183.51
00:35:39|1183.5
00:35:40|1183.51
00:35:41|1183.5
00:35:42|1183.51
00:35:43|1183.51
00:35:43|1183.51
00:35:45|1183.51
00:35:46|1183.51
00:35:47|1183.84
00:35:47|1183.7
00:35:48|1183.7
00:35:50|1183.94
00:35:51|1183.95
00:35:52|1183.95
00:35:52|1183.95
00:35:53|1183.55
00:35:55|1183.94
00:35:56|1183.95
00:35:57|1183.94
00:35:57|1183.84
00:35:59|1183.77
00:35:59|1183.78
00:36:01|1183.78
00:36:02|1183.78
00:36:03|1183.7
00:36:04|1183.7
00:36:05|1183.74
00:36:06|1183.76
00:36:07|1183.77
00:36:08|1183.77
00:36:09|1183.77
00:36:10|1183.76
00:36:11|1183.77
00:36:12|1183.76
00:36:13|1183.77
00:36:14|1183.77
00:36:15|1183.76
00:36:16|1183.77
00:36:17|1183.77
00:36:18|1183.77
00:36:19|1183.78
00:36:20|1183.78
00:36:21|1184.21
00:36:22|1184.24
00:36:23|1184.24
00:36:24|1184.24
00:36:25|1184.24
00:36:26|1184.24
00:36:27|1184.08
00:36:28|1184.08
00:36:29|1184.01
00:36:31|1184.02
00:36:31|1184.02
00:36:33|1184.02
00:36:33|1184.02
00:36:35|1184.02
00:36:35|1184.01
00:36:36|1184.01
00:36:37|1184.01
00:36:39|1184.02
00:36:39|1184.02
00:36:40|1184.08
00:36:41|1184.64
00:36:43|1184.85
00:36:43|1184.85
00:36:44|1184.85
00:36:45|1184.85
00:36:47|1184.86
00:36:47|1184.86
00:36:48|1184.85
00:36:50|1184.85
00:36:50|1184.85
00:36:52|1184.85
00:36:52|1184.85
00:36:53|1184.85
00:36:54|1184.66
00:36:55|1184.67
00:36:56|1184.67
00:36:57|1184.53
00:36:58|1184.52
00:36:59|1184.52
00:37:01|1184.52
00:37:01|1184.52
00:37:03|1184.52
00:37:04|1184.52
00:37:04|1184.52
00:37:06|1184.52
00:37:06|1184.52
00:37:07|1184.52
00:37:08|1184.52
00:37:09|1184.84
00:37:10|1184.99
00:37:12|1184.99
00:37:12|1185.24
00:37:14|1185.36
00:37:14|1185.36
00:37:15|1185.37
00:37:16|1185.36
00:37:17|1185.38
00:37:19|1185.4
00:37:20|1185.27
00:37:21|1185.29
00:37:23|1185.49
00:37:23|1185.51
00:37:25|1185.52
00:37:25|1185.52
00:37:26|1185.51
00:37:27|1185.86
00:37:28|1185.86
00:37:30|1185.9
00:37:31|1185.89
00:37:31|1185.76
00:37:32|1185.82
00:37:33|1185.9
00:37:35|1185.9
00:37:35|1185.9
00:37:37|1185.89
00:37:38|1185.89
00:37:39|1185.81
00:37:40|1185.81
00:37:41|1185.81
00:37:42|1185.82
00:37:43|1185.82
00:37:44|1185.81
00:37:45|1185.37
00:37:46|1185.36
00:37:47|1185.37
00:37:48|1185.7
00:37:49|1185.73
00:37:50|1185.78
00:37:51|1185.78
00:37:52|1185.78
00:37:53|1185.78
00:37:54|1185.78
00:37:56|1185.56
00:37:57|1185.44
00:37:58|1185.44
00:37:59|1185.35
00:37:59|1185.35
00:38:00|1185.35
00:38:01|1185.36
00:38:03|1185.69
00:38:03|1185.69
00:38:04|1185.69
00:38:06|1185.69
00:38:06|1185.7
00:38:07|1185.56
00:38:08|1185.55
00:38:09|1185.55
00:38:10|1185.33
00:38:11|1185.29
00:38:12|1185.53
00:38:13|1185.53
00:38:14|1185.49
00:38:16|1185.49
00:38:16|1185.49
00:38:18|1185.46
00:38:18|1185.46
00:38:19|1185.46
00:38:20|1185.46
00:38:22|1185.39
00:38:23|1185.39
00:38:24|1185.39
00:38:25|1185.23
00:38:27|1185.13
00:38:27|1185.23
00:38:29|1185.45
00:38:30|1185.45
00:38:30|1185.45
00:38:31|1185.54
00:38:33|1185.54
00:38:34|1185.54
00:38:35|1185.54
00:38:36|1185.54
00:38:37|1185.54
00:38:38|1185.55
00:38:39|1185.55
00:38:40|1185.55
00:38:41|1185.55
00:38:42|1185.55
00:38:43|1185.55
00:38:44|1185.55
00:38:45|1185.54
00:38:46|1185.54
00:38:47|1185.7
00:38:48|1185.7
00:38:49|1185.7
00:38:50|1185.75
00:38:51|1185.75
00:38:52|1185.75
00:38:53|1185.75
00:38:54|1185.75
00:38:55|1185.75
00:38:56|1186.69
00:38:57|1186.68
00:38:58|1186.68
00:38:59|1186.59
00:39:00|1186.58
00:39:01|1186.58
00:39:02|1186.77
00:39:03|1186.77
00:39:04|1186.78
00:39:05|1186.77
00:39:06|1186.76
00:39:07|1186.77
00:39:08|1186.68
00:39:09|1186.68
00:39:10|1186.52
00:39:11|1186.51
00:39:12|1186.51
00:39:13|1186.52
00:39:14|1186.52
00:39:15|1186.52
00:39:16|1186.52
00:39:17|1186.52
00:39:18|1186.44
00:39:19|1186.27
00:39:20|1186.03
00:39:21|1185.91
00:39:22|1185.89
00:39:23|1185.84
00:39:25|1185.76
00:39:25|1185.76
00:39:27|1185.76
00:39:28|1185.81
00:39:29|1185.81
00:39:29|1185.81
00:39:31|1185.85
00:39:31|1185.86
00:39:33|1185.88
00:39:33|1186.13
00:39:34|1186.13
00:39:36|1186.16
00:39:36|1186.16
00:39:38|1186.14
00:39:38|1186.07
00:39:39|1186.07
00:39:40|1186.07
00:39:41|1186.08
00:39:42|1186.08
00:39:44|1186.07
00:39:45|1186.07
00:39:46|1186.07
00:39:47|1186.06
00:39:48|1186.03
00:39:49|1185.86
00:39:50|1185.85
00:39:51|1185.85
00:39:52|1185.85
00:39:53|1185.85
00:39:54|1185.85
00:39:54|1185.85
00:39:55|1186.06
00:39:57|1186.05
00:39:57|1186.05
00:39:58|1186.06
00:40:00|1186.05
00:40:01|1186.05
00:40:02|1186.29
00:40:02|1186.3
00:40:03|1186.3
00:40:04|1186.37
00:40:05|1186.37
00:40:06|1186.37
00:40:08|1186.32
00:40:08|1186.32
00:40:10|1186.19
00:40:11|1186.19
00:40:11|1186.03
00:40:13|1186.03
00:40:14|1186.03
00:40:14|1186.
00:40:16|1186.
00:40:17|1186.
00:40:18|1186.
00:40:18|1186.
00:40:20|1185.99
00:40:20|1185.99
00:40:22|1185.99
00:40:22|1185.82
00:40:24|1185.81
00:40:25|1185.82
00:40:26|1185.89
00:40:27|1185.89
00:40:29|1185.51
00:40:29|1185.52
00:40:31|1185.52
00:40:31|1185.52
00:40:33|1185.52
00:40:34|1185.52
00:40:34|1185.59
00:40:35|1185.6
00:40:36|1185.57
00:40:37|1185.57
00:40:38|1185.69
00:40:39|1185.74
00:40:40|1185.75
00:40:41|1185.85
00:40:42|1186.18
00:40:44|1186.06
00:40:44|1186.13
00:40:45|1186.13
00:40:46|1186.13
00:40:48|1186.14
00:40:49|1186.17
00:40:50|1186.17
00:40:51|1186.19
00:40:52|1186.19
00:40:53|1186.19
00:40:54|1186.19
00:40:55|1186.19
00:40:56|1186.19
00:40:57|1186.4
00:40:58|1186.43
00:40:59|1186.43
00:41:00|1186.44
00:41:01|1186.52
00:41:02|1186.69
00:41:03|1186.99
00:41:04|1187.25
00:41:05|1186.91
00:41:06|1186.91
00:41:07|1186.93
00:41:08|1186.93
00:41:09|1187.04
00:41:10|1186.92
00:41:11|1186.93
00:41:12|1187.24
00:41:13|1187.34
00:41:14|1187.34
00:41:15|1187.36
00:41:16|1187.36
00:41:17|1187.36
00:41:18|1187.36
00:41:19|1187.68
00:41:20|1187.37
00:41:21|1187.37
00:41:22|1187.46
00:41:23|1187.46
00:41:24|1187.46
00:41:26|1187.47
00:41:27|1187.52
00:41:28|1187.52
00:41:29|1187.52
00:41:31|1187.57
00:41:31|1187.57
00:41:32|1187.57
00:41:33|1187.56
00:41:35|1187.56
00:41:36|1187.61
00:41:37|1187.89
00:41:38|1187.9
00:41:39|1187.9
00:41:40|1187.89
00:41:41|1188.
00:41:42|1188.
00:41:43|1188.
00:41:43|1188.
00:41:44|1188.01
00:41:45|1188.01
00:41:47|1188.18
00:41:48|1188.03
00:41:49|1188.03
00:41:50|1188.16
00:41:51|1188.16
00:41:51|1188.16
00:41:53|1188.16
00:41:53|1188.16
00:41:54|1188.16
00:41:55|1188.16
00:41:57|1188.16
00:41:58|1188.16
00:41:58|1188.16
00:41:59|1188.17
00:42:01|1188.6
00:42:01|1188.64
00:42:03|1188.64
00:42:03|1188.48
00:42:04|1188.47
00:42:06|1188.47
00:42:06|1188.31
00:42:07|1188.1
00:42:08|1187.97
00:42:09|1187.94
00:42:10|1187.94
00:42:11|1187.54
00:42:12|1187.47
00:42:13|1187.74
00:42:14|1187.74
00:42:15|1187.74
00:42:16|1187.59
00:42:17|1187.59
00:42:18|1187.59
00:42:19|1187.61
00:42:21|1187.69
00:42:21|1187.68
00:42:22|1187.68
00:42:23|1187.48
00:42:25|1187.08
00:42:26|1186.98
00:42:28|1187.
00:42:28|1187.
00:42:29|1186.99
00:42:30|1186.99
00:42:32|1187.07
00:42:33|1187.07
00:42:33|1187.16
00:42:34|1187.17
00:42:36|1187.19
00:42:36|1187.19
00:42:38|1187.27
00:42:39|1187.27
00:42:41|1187.28
00:42:42|1187.28
00:42:43|1187.27
00:42:43|1187.27
00:42:45|1187.28
00:42:46|1187.18
00:42:47|1187.19
00:42:47|1187.19
00:42:48|1187.19
00:42:49|1187.19
00:42:50|1187.19
00:42:52|1187.19
00:42:53|1187.18
00:42:53|1187.19
00:42:54|1186.93
00:42:56|1186.91
00:42:56|1186.91
00:42:57|1186.91
00:42:58|1186.92
00:43:00|1186.92
00:43:00|1186.93
00:43:02|1186.93
00:43:02|1186.92
00:43:03|1186.92
00:43:04|1186.93
00:43:06|1186.93
00:43:07|1186.93
00:43:08|1186.93
00:43:09|1186.81
00:43:10|1186.81
00:43:11|1186.81
00:43:12|1186.81
00:43:13|1186.81
00:43:14|1186.81
00:43:15|1186.81
00:43:16|1186.8
00:43:17|1186.8
00:43:18|1186.8
00:43:20|1186.8
00:43:20|1186.8
00:43:21|1186.81
00:43:22|1186.81
00:43:23|1186.8
00:43:24|1186.8
00:43:25|1186.8
00:43:27|1186.8
00:43:29|1186.79
00:43:29|1186.78
00:43:30|1186.73
00:43:32|1186.73
00:43:33|1186.73
00:43:34|1186.73
00:43:35|1186.73
00:43:36|1186.73
00:43:37|1186.73
00:43:38|1186.74
00:43:39|1186.74
00:43:40|1186.73
00:43:41|1186.93
00:43:42|1187.01
00:43:43|1187.02
00:43:44|1187.18
00:43:45|1187.18
00:43:46|1187.18
00:43:47|1187.18
00:43:48|1187.18
00:43:49|1187.18
00:43:50|1187.18
00:43:51|1187.19
00:43:52|1187.19
00:43:53|1187.18
00:43:54|1187.19
00:43:55|1187.19
00:43:56|1187.19
00:43:57|1187.19
00:43:58|1187.18
00:43:59|1187.19
00:44:00|1187.19
00:44:01|1187.52
00:44:02|1187.52
00:44:03|1187.52
00:44:04|1187.52
00:44:06|1187.53
00:44:06|1187.53
00:44:08|1187.53
00:44:08|1187.85
00:44:09|1187.84
00:44:10|1187.84
00:44:11|1187.85
00:44:12|1187.63
00:44:13|1187.4
00:44:14|1187.55
00:44:15|1187.55
00:44:16|1187.63
00:44:17|1187.62
00:44:18|1187.29
00:44:19|1187.29
00:44:20|1187.28
00:44:21|1187.28
00:44:22|1187.18
00:44:24|1187.16
00:44:24|1187.16
00:44:26|1187.17
00:44:26|1187.17
00:44:27|1187.16
00:44:29|1186.92
00:44:30|1186.93
00:44:32|1186.92
00:44:33|1186.93
00:44:33|1186.93
00:44:34|1186.93
00:44:35|1186.92
00:44:36|1186.92
00:44:37|1186.92
00:44:38|1186.53
00:44:39|1186.52
00:44:40|1186.51
00:44:41|1186.51
00:44:42|1186.52
00:44:43|1186.52
00:44:44|1186.62
00:44:45|1186.69
00:44:46|1186.69
00:44:47|1186.69
00:44:48|1186.7
00:44:49|1186.69
00:44:50|1186.7
00:44:51|1186.7
00:44:52|1186.7
00:44:53|1186.7
00:44:54|1186.7
00:44:55|1186.7
00:44:56|1186.69
00:44:57|1186.61
00:44:58|1186.69
00:44:59|1186.69
00:45:00|1186.59
00:45:01|1186.54
00:45:02|1186.58
00:45:03|1186.9
00:45:04|1186.98
00:45:05|1187.16
00:45:06|1187.16
00:45:07|1187.15
00:45:08|1187.15
00:45:09|1187.15
00:45:10|1187.15
00:45:11|1187.25
00:45:12|1187.26
00:45:13|1187.26
00:45:14|1187.25
00:45:15|1187.06
00:45:16|1187.05
00:45:17|1187.05
00:45:18|1187.05
00:45:19|1187.05
00:45:20|1187.06
00:45:21|1187.05
00:45:22|1187.05
00:45:23|1187.05
00:45:24|1187.05
00:45:25|1187.05
00:45:26|1187.06
00:45:27|1187.06
00:45:28|1187.06
00:45:29|1187.05
00:45:30|1187.06
00:45:32|1187.36
00:45:33|1187.26
00:45:34|1187.07
00:45:35|1187.07
00:45:36|1187.07
00:45:37|1187.06
00:45:38|1187.06
00:45:39|1187.06
00:45:40|1187.06
00:45:41|1187.07
00:45:42|1187.07
00:45:43|1187.06
00:45:44|1187.06
00:45:45|1187.11
00:45:46|1187.11
00:45:47|1187.34
00:45:48|1187.62
00:45:49|1187.65
00:45:50|1187.7
00:45:51|1187.75
00:45:52|1187.78
00:45:53|1187.77
00:45:54|1187.69
00:45:55|1187.69
00:45:56|1187.69
00:45:57|1187.69
00:45:58|1187.69
00:45:59|1187.68
00:46:00|1187.69
00:46:01|1187.69
00:46:02|1187.69
00:46:03|1187.69
00:46:04|1187.68
00:46:05|1187.68
00:46:07|1188.14
00:46:07|1187.98
00:46:08|1187.98
00:46:09|1187.98
00:46:10|1187.98
00:46:11|1187.97
00:46:12|1188.1
00:46:13|1188.1
00:46:14|1188.1
00:46:15|1188.44
00:46:16|1188.44
00:46:17|1188.44
00:46:18|1188.19
00:46:19|1188.19
00:46:20|1188.19
00:46:22|1188.19
00:46:22|1188.2
00:46:23|1188.24
00:46:24|1188.3
00:46:25|1188.3
00:46:26|1188.34
00:46:27|1188.43
00:46:28|1188.43
00:46:30|1188.49
00:46:32|1188.49
00:46:33|1188.64
00:46:34|1189.31
00:46:36|1188.95
00:46:36|1188.6
00:46:37|1188.59
00:46:38|1188.6
00:46:40|1188.74
00:46:40|1188.79
00:46:41|1188.78
00:46:42|1189.04
00:46:43|1189.05
00:46:45|1189.05
00:46:45|1189.04
00:46:46|1189.04
00:46:47|1189.04
00:46:48|1189.02
00:46:49|1188.96
00:46:50|1188.75
00:46:51|1188.75
00:46:52|1188.75
00:46:53|1188.75
00:46:54|1188.74
00:46:56|1188.74
00:46:56|1188.74
00:46:57|1188.75
00:46:58|1188.74
00:46:59|1188.89
00:47:00|1188.7
00:47:01|1188.7
00:47:02|1188.7
00:47:03|1188.7
00:47:04|1188.69
00:47:05|1188.7
00:47:06|1188.7
00:47:07|1188.69
00:47:08|1188.75
00:47:09|1188.78
00:47:10|1188.89
00:47:11|1188.89
00:47:12|1188.97
00:47:13|1188.96
00:47:14|1189.51
00:47:15|1189.77
00:47:16|1189.79
00:47:17|1189.81
00:47:18|1189.16
00:47:19|1189.17
00:47:20|1189.08
00:47:21|1188.95
00:47:22|1188.97
00:47:23|1189.
00:47:24|1189.
00:47:25|1189.
00:47:26|1189.
00:47:27|1188.65
00:47:29|1188.63
00:47:30|1188.76
00:47:32|1188.67
00:47:32|1188.67
00:47:33|1188.66
00:47:34|1188.66
00:47:35|1188.67
00:47:36|1188.81
00:47:37|1188.8
00:47:38|1188.8
00:47:39|1188.8
00:47:40|1188.81
00:47:41|1188.81
00:47:42|1188.55
00:47:43|1188.52
00:47:44|1188.52
00:47:45|1188.52
00:47:46|1188.52
00:47:47|1188.52
00:47:48|1188.52
00:47:50|1188.46
00:47:51|1188.46
00:47:52|1188.42
00:47:53|1188.42
00:47:54|1188.23
00:47:55|1188.23
00:47:56|1188.2
00:47:57|1188.05
00:47:58|1187.78
00:47:58|1187.77
00:48:00|1187.77
00:48:01|1187.78
00:48:02|1187.98
00:48:03|1187.98
00:48:04|1188.06
00:48:05|1188.2
00:48:05|1188.2
00:48:06|1188.23
00:48:07|1188.23
00:48:08|1188.23
00:48:10|1188.23
00:48:10|1188.23
00:48:11|1188.34
00:48:13|1188.35
00:48:14|1188.36
00:48:15|1188.36
00:48:16|1188.35
00:48:17|1188.35
00:48:18|1188.35
00:48:18|1188.36
00:48:20|1188.36
00:48:20|1188.35
00:48:21|1188.35
00:48:22|1188.35
00:48:24|1188.35
00:48:25|1188.35
00:48:26|1188.35
00:48:26|1188.
00:48:27|1188.18
00:48:29|1188.18
00:48:30|1188.19
00:48:31|1188.18
00:48:33|1188.19
00:48:33|1188.19
00:48:34|1188.19
00:48:35|1188.19
00:48:37|1188.19
00:48:38|1188.
00:48:39|1187.97
00:48:40|1187.97
00:48:41|1187.89
00:48:42|1187.89
00:48:43|1187.89
00:48:43|1187.89
00:48:45|1187.89
00:48:46|1187.88
00:48:47|1187.88
00:48:48|1187.89
00:48:49|1187.88
00:48:50|1187.61
00:48:51|1187.61
00:48:52|1187.62
00:48:53|1187.62
00:48:54|1187.51
00:48:55|1187.36
00:48:56|1187.22
00:48:57|1187.22
00:48:58|1187.16
00:48:59|1187.02
00:49:00|1186.88
00:49:01|1186.89
00:49:02|1186.88
00:49:03|1186.76
00:49:04|1186.65
00:49:05|1186.65
00:49:06|1186.87
00:49:07|1186.98
00:49:08|1187.
00:49:09|1187.
00:49:10|1187.
00:49:11|1186.99
00:49:12|1186.89
00:49:13|1186.82
00:49:14|1186.49
00:49:15|1186.37
00:49:16|1186.37
00:49:17|1186.52
00:49:18|1186.68
00:49:19|1186.57
00:49:20|1186.57
00:49:21|1186.53
00:49:22|1186.53
00:49:23|1186.53
00:49:24|1186.39
00:49:25|1186.62
00:49:26|1186.73
00:49:27|1186.73
00:49:29|1186.79
00:49:30|1186.8
00:49:31|1186.51
00:49:31|1186.49
00:49:33|1186.44
00:49:35|1186.32
00:49:36|1186.28
00:49:38|1186.28
00:49:39|1186.29
00:49:39|1186.29
00:49:41|1186.29
00:49:42|1186.29
00:49:43|1186.29
00:49:44|1186.28
00:49:45|1186.41
00:49:45|1186.43
00:49:46|1186.43
00:49:47|1186.43
00:49:49|1186.43
00:49:49|1186.43
00:49:50|1186.43
00:49:51|1186.44
00:49:53|1186.44
00:49:53|1186.43
00:49:55|1186.44
00:49:55|1186.44
00:49:56|1186.44
00:49:57|1186.32
00:49:58|1186.31
00:50:00|1186.32
00:50:01|1186.31
00:50:02|1186.08
00:50:02|1186.18
00:50:03|1186.2
00:50:05|1186.2
00:50:06|1186.2
00:50:06|1186.2
00:50:08|1186.56
00:50:08|1186.45
00:50:10|1186.27
00:50:11|1186.3
00:50:11|1186.3
00:50:13|1186.22
00:50:14|1185.81
00:50:15|1185.78
00:50:16|1185.77
00:50:18|1185.78
00:50:19|1185.66
00:50:19|1185.66
00:50:20|1185.66
00:50:21|1185.66
00:50:22|1185.66
00:50:23|1185.48
00:50:24|1185.48
00:50:25|1185.46
00:50:27|1185.46
00:50:27|1185.81
00:50:29|1185.82
00:50:29|1185.81
00:50:31|1185.81
00:50:33|1185.27
00:50:34|1185.23
00:50:36|1185.23
00:50:37|1185.37
00:50:38|1185.37
00:50:39|1185.37
00:50:40|1185.37
00:50:40|1185.41
00:50:42|1185.41
00:50:43|1185.41
00:50:44|1185.41
00:50:45|1185.41
00:50:45|1185.55
00:50:47|1185.76
00:50:48|1185.76
00:50:49|1185.76
00:50:50|1185.77
00:50:50|1185.77
00:50:52|1185.77
00:50:53|1185.77
00:50:54|1185.77
00:50:55|1185.77
00:50:56|1185.77
00:50:56|1185.84
00:50:58|1186.17
00:50:59|1186.17
00:51:00|1186.42
00:51:01|1186.52
00:51:02|1186.52
00:51:03|1186.52
00:51:03|1186.52
00:51:05|1186.52
00:51:06|1186.52
00:51:07|1186.52
00:51:08|1186.56
00:51:10|1186.57
00:51:10|1186.56
00:51:11|1186.57
00:51:12|1186.56
00:51:13|1186.56
00:51:14|1186.63
00:51:15|1186.63
00:51:16|1186.83
00:51:17|1186.83
00:51:18|1186.88
00:51:19|1186.7
00:51:20|1186.62
00:51:21|1186.53
00:51:22|1186.53
00:51:23|1186.53
00:51:24|1186.52
00:51:25|1186.52
00:51:26|1186.52
00:51:27|1186.52
00:51:28|1186.52
00:51:29|1186.52
00:51:30|1186.52
00:51:31|1186.28
00:51:32|1186.28
00:51:34|1186.03
00:51:35|1186.02
00:51:36|1186.02
00:51:37|1186.09
00:51:38|1186.09
00:51:39|1186.09
00:51:40|1186.08
00:51:41|1186.09
00:51:42|1186.08
00:51:44|1185.99
00:51:44|1185.98
00:51:45|1185.98
00:51:46|1185.98
00:51:47|1185.99
00:51:49|1185.99
00:51:49|1185.98
00:51:51|1185.98
00:51:53|1185.98
00:51:54|1185.98
00:51:55|1185.99
00:51:56|1185.99
00:51:57|1185.99
00:51:58|1185.98
00:51:59|1185.98
00:52:00|1185.99
00:52:01|1185.98
00:52:02|1185.99
00:52:03|1185.99
00:52:04|1185.99
00:52:05|1185.99
00:52:06|1185.99
00:52:07|1185.37
00:52:08|1185.17
00:52:09|1185.34
00:52:10|1185.34
00:52:12|1185.18
00:52:12|1184.91
00:52:13|1184.92
00:52:14|1184.75
00:52:15|1184.63
00:52:16|1184.63
00:52:17|1184.62
00:52:18|1184.61
00:52:19|1184.55
00:52:20|1184.55
00:52:21|1184.54
00:52:22|1184.54
00:52:23|1184.52
00:52:24|1184.52
00:52:25|1184.52
00:52:26|1184.27
00:52:27|1184.29
00:52:28|1184.04
00:52:29|1184.05
00:52:30|1184.05
00:52:31|1184.06
00:52:32|1184.15
00:52:33|1184.26
00:52:35|1184.18
00:52:37|1184.08
00:52:38|1184.23
00:52:39|1184.49
00:52:40|1184.61
00:52:41|1184.64
00:52:41|1184.7
00:52:43|1184.71
00:52:43|1184.72
00:52:45|1184.72
00:52:46|1184.71
00:52:47|1184.71
00:52:48|1184.51
00:52:49|1184.51
00:52:50|1184.51
00:52:51|1184.51
00:52:52|1184.37
00:52:53|1184.32
00:52:54|1184.3
00:52:55|1184.2
00:52:56|1184.2
00:52:58|1184.3
00:52:59|1184.3
00:53:00|1184.3
00:53:01|1184.33
00:53:02|1184.33
00:53:02|1184.33
00:53:04|1184.64
00:53:04|1184.64
00:53:05|1184.64
00:53:07|1184.64
00:53:07|1184.64
00:53:08|1184.64
00:53:09|1184.95
00:53:11|1184.95
00:53:12|1185.26
00:53:13|1185.04
00:53:14|1184.87
00:53:15|1184.87
00:53:15|1184.87
00:53:16|1184.87
00:53:17|1184.88
00:53:18|1184.87
00:53:19|1184.87
00:53:20|1184.87
00:53:21|1184.87
00:53:23|1184.87
00:53:23|1184.86
00:53:24|1184.99
00:53:25|1184.99
00:53:26|1184.99
00:53:27|1184.99
00:53:28|1184.99
00:53:30|1185.
00:53:30|1185.
00:53:31|1185.03
00:53:32|1185.03
00:53:33|1185.35
00:53:35|1185.9
00:53:36|1186.13
00:53:38|1186.21
00:53:39|1186.21
00:53:39|1186.21
00:53:42|1186.22
00:53:42|1186.22
00:53:43|1186.22
00:53:44|1186.22
00:53:45|1186.22
00:53:46|1186.22
00:53:47|1186.21
00:53:48|1186.5
00:53:49|1186.49
00:53:50|1186.49
00:53:51|1186.49
00:53:52|1186.53
00:53:53|1186.53
00:53:54|1187.09
00:53:56|1187.01
00:53:57|1186.92
00:53:57|1187.02
00:53:59|1187.02
00:54:00|1187.02
00:54:01|1187.03
00:54:02|1187.03
00:54:03|1187.02
00:54:04|1187.03
00:54:05|1187.02
00:54:06|1187.02
00:54:07|1187.06
00:54:08|1187.28
00:54:08|1187.46
00:54:10|1187.46
00:54:11|1187.09
00:54:11|1186.88
00:54:13|1186.76
00:54:14|1186.76
00:54:15|1186.77
00:54:16|1186.76
00:54:17|1186.76
00:54:18|1186.77
00:54:19|1186.77
00:54:20|1186.76
00:54:21|1186.17
00:54:21|1186.26
00:54:22|1186.01
00:54:24|1186.01
00:54:25|1186.01
00:54:25|1186.01
00:54:27|1186.2
00:54:27|1186.2
00:54:28|1186.2
00:54:30|1186.2
00:54:31|1186.2
00:54:32|1186.16
00:54:33|1186.16
00:54:34|1186.08
00:54:34|1186.08
00:54:36|1186.08
00:54:37|1185.9
00:54:38|1185.79
00:54:40|1185.85
00:54:40|1185.85
00:54:41|1186.15
00:54:43|1186.15
00:54:44|1186.4
00:54:44|1186.4
00:54:45|1186.35
00:54:46|1186.45
00:54:48|1186.44
00:54:49|1186.63
00:54:50|1186.79
00:54:51|1186.79
00:54:52|1186.8
00:54:53|1186.8
00:54:54|1186.8
00:54:55|1186.8
00:54:56|1186.8
00:54:57|1186.86
00:54:58|1186.81
00:54:59|1186.81
00:55:00|1186.8
00:55:01|1187.12
00:55:03|1187.54
00:55:03|1187.41
00:55:05|1186.93
00:55:06|1186.84
00:55:07|1186.84
00:55:07|1186.84
00:55:09|1186.84
00:55:09|1186.89
00:55:10|1186.53
00:55:11|1186.32
00:55:12|1186.32
00:55:13|1186.23
00:55:14|1186.41
00:55:16|1186.59
00:55:16|1186.59
00:55:17|1186.59
00:55:18|1186.59
00:55:19|1186.59
00:55:20|1186.59
00:55:21|1186.59
00:55:22|1186.52
00:55:23|1186.52
00:55:24|1186.52
00:55:25|1186.52
00:55:26|1186.52
00:55:27|1186.52
00:55:28|1186.52
00:55:29|1186.52
00:55:31|1186.52
00:55:32|1186.52
00:55:33|1186.17
00:55:34|1186.17
00:55:35|1186.17
00:55:36|1186.17
00:55:38|1186.17
00:55:38|1186.18
00:55:40|1186.45
00:55:41|1186.48
00:55:42|1186.73
00:55:43|1186.73
00:55:44|1186.73
00:55:45|1186.73
00:55:46|1187.11
00:55:47|1187.12
00:55:48|1187.34
00:55:49|1187.35
00:55:50|1187.35
00:55:51|1187.23
00:55:52|1187.13
00:55:55|1186.89
00:55:55|1186.89
00:55:56|1186.62
00:55:57|1186.55
00:55:58|1186.55
00:55:59|1186.56
00:56:00|1186.55
00:56:02|1186.45
00:56:02|1186.45
00:56:03|1186.35
00:56:05|1186.36
00:56:05|1186.36
00:56:07|1186.44
00:56:08|1186.43
00:56:08|1186.43
00:56:10|1186.43
00:56:11|1186.43
00:56:12|1186.43
00:56:13|1186.6
00:56:13|1186.6
00:56:15|1186.6
00:56:15|1186.6
00:56:16|1186.6
00:56:17|1186.59
00:56:18|1186.59
00:56:20|1186.59
00:56:20|1186.6
00:56:21|1186.62
00:56:22|1186.63
00:56:23|1186.63
00:56:24|1186.63
00:56:26|1186.4
00:56:26|1186.4
00:56:28|1186.4
00:56:28|1186.4
00:56:30|1186.4
00:56:30|1186.4
00:56:32|1186.6
00:56:33|1186.68
00:56:34|1186.68
00:56:34|1186.68
00:56:36|1186.68
00:56:36|1186.69
00:56:37|1186.87
00:56:39|1186.88
00:56:41|1186.88
00:56:41|1186.88
00:56:43|1186.88
00:56:44|1186.95
00:56:45|1186.65
00:56:46|1186.65
00:56:47|1186.72
00:56:48|1186.72
00:56:49|1186.72
00:56:50|1186.41
00:56:51|1186.41
00:56:52|1186.41
00:56:53|1186.41
00:56:54|1186.45
00:56:55|1186.62
00:56:56|1186.62
00:56:57|1186.63
00:56:57|1186.63
00:56:59|1186.62
00:56:59|1186.62
00:57:01|1186.35
00:57:02|1186.12
00:57:03|1186.2
00:57:04|1185.79
00:57:05|1185.71
00:57:06|1185.71
00:57:07|1185.71
00:57:08|1185.7
00:57:09|1185.7
00:57:10|1185.7
00:57:11|1185.68
00:57:11|1185.68
00:57:13|1185.68
00:57:14|1185.67
00:57:15|1185.67
00:57:16|1185.21
00:57:17|1185.05
00:57:18|1185.05
00:57:19|1185.05
00:57:19|1184.81
00:57:21|1184.91
00:57:22|1184.81
00:57:23|1184.81
00:57:24|1184.81
00:57:25|1184.81
00:57:26|1184.97
00:57:27|1184.99
00:57:27|1184.99
00:57:28|1184.99
00:57:29|1185.
00:57:31|1185.26
00:57:31|1185.26
00:57:33|1185.26
00:57:33|1185.26
00:57:34|1185.17
00:57:36|1185.17
00:57:36|1185.16
00:57:38|1185.16
00:57:38|1185.16
00:57:41|1185.16
00:57:42|1185.17
00:57:43|1185.17
00:57:44|1185.17
00:57:45|1185.17
00:57:46|1185.17
00:57:47|1185.02
00:57:48|1185.02
00:57:49|1185.
00:57:50|1185.
00:57:51|1185.
00:57:51|1185.
00:57:53|1184.95
00:57:54|1184.95
00:57:54|1184.95
00:57:55|1185.04
00:57:57|1185.04
00:57:58|1185.04
00:57:58|1185.03
00:58:00|1185.04
00:58:01|1185.03
00:58:01|1185.03
00:58:03|1185.12
00:58:04|1185.12
00:58:04|1185.12
00:58:05|1185.12
00:58:07|1185.16
00:58:07|1185.16
00:58:09|1185.16
00:58:09|1185.17
00:58:11|1185.17
00:58:12|1185.17
00:58:13|1185.16
00:58:13|1185.16
00:58:14|1185.16
00:58:16|1185.16
00:58:17|1185.49
00:58:17|1185.27
00:58:18|1184.95
00:58:20|1185.06
00:58:20|1185.06
00:58:21|1185.06
00:58:22|1185.06
00:58:24|1185.06
00:58:25|1185.06
00:58:26|1185.06
00:58:27|1185.06
00:58:28|1185.06
00:58:28|1185.06
00:58:30|1185.06
00:58:31|1185.06
00:58:32|1184.94
00:58:33|1184.65
00:58:33|1184.46
00:58:34|1184.46
00:58:36|1184.46
00:58:36|1184.71
00:58:37|1184.81
00:58:39|1184.81
00:58:39|1184.81
00:58:41|1184.82
00:58:42|1184.86
00:58:43|1184.86
00:58:44|1184.86
00:58:45|1184.66
00:58:46|1184.66
00:58:47|1184.67
00:58:48|1184.85
00:58:49|1184.85
00:58:50|1184.85
00:58:51|1184.86
00:58:52|1184.93
00:58:53|1184.93
00:58:55|1184.93
00:58:56|1184.93
00:58:56|1184.93
00:58:58|1184.93
00:58:59|1184.93
00:59:00|1184.93
00:59:00|1184.99
00:59:02|1184.99
00:59:02|1184.99
00:59:03|1184.99
00:59:04|1184.98
00:59:06|1184.98
00:59:06|1184.99
00:59:07|1185.06
00:59:09|1185.06
00:59:10|1185.06
00:59:10|1185.07
00:59:12|1185.06
00:59:13|1185.06
00:59:14|1185.06
00:59:14|1185.06
00:59:15|1185.08
00:59:18|1185.08
00:59:19|1185.08
00:59:20|1185.08
00:59:20|1185.08
00:59:21|1185.09
00:59:22|1185.08
00:59:23|1185.08
00:59:24|1184.82
00:59:25|1184.78
00:59:26|1184.78
00:59:27|1184.77
00:59:28|1184.78
00:59:29|1184.9
00:59:30|1184.9
00:59:32|1184.9
00:59:32|1184.97
00:59:33|1184.97
00:59:34|1184.97
00:59:35|1184.97
00:59:37|1184.97
00:59:37|1184.91
00:59:39|1184.67
00:59:40|1184.74
00:59:41|1184.74
00:59:42|1184.59
00:59:43|1184.59
00:59:44|1184.59
00:59:46|1184.6
00:59:47|1184.56
00:59:49|1184.55
00:59:50|1184.55
00:59:50|1184.55
00:59:51|1184.55
00:59:53|1184.55
00:59:54|1184.55
00:59:55|1184.55
00:59:56|1184.6
00:59:57|1184.6
00:59:58|1184.6
00:59:59|1184.63
00:59:59|1184.64
01:00:00|1184.63
01:00:02|1184.63
01:00:03|1184.63
01:00:04|1184.64
01:00:04|1184.63
01:00:05|1184.64
01:00:07|1184.83
01:00:07|1184.95
01:00:09|1184.95
01:00:09|1184.95
01:00:10|1184.96
01:00:12|1184.95
01:00:12|1184.95
01:00:14|1184.96
01:00:14|1185.06
01:00:15|1185.06
01:00:16|1184.95
01:00:17|1184.91
01:00:18|1184.9
01:00:19|1184.91
01:00:20|1184.56
01:00:21|1184.56
01:00:22|1184.54
01:00:23|1184.04
01:00:25|1183.94
01:00:26|1183.94
01:00:27|1184.01
01:00:28|1184.28
01:00:28|1184.28
01:00:30|1184.37
01:00:31|1184.13
01:00:32|1184.
01:00:32|1183.94
01:00:34|1183.94
01:00:35|1183.49
01:00:36|1183.48
01:00:37|1183.48
01:00:38|1183.57
01:00:39|1183.67
01:00:40|1183.54
01:00:41|1183.55
01:00:42|1183.78
01:00:44|1183.77
01:00:45|1183.88
01:00:46|1183.74
01:00:47|1183.65
01:00:48|1183.65
01:00:49|1183.65
01:00:50|1183.58
01:00:51|1182.7
01:00:52|1182.51
01:00:53|1182.64
01:00:54|1182.64
01:00:55|1182.36
01:00:56|1182.06
01:00:57|1181.93
01:00:58|1181.88
01:00:59|1181.9
01:01:00|1182.
01:01:01|1181.9
01:01:02|1181.76
01:01:03|1181.76
01:01:04|1181.75
01:01:05|1181.97
01:01:06|1181.78
01:01:07|1181.78
01:01:08|1181.97
01:01:09|1181.97
01:01:10|1181.95
01:01:11|1182.26
01:01:12|1182.26
01:01:13|1182.26
01:01:14|1182.26
01:01:15|1182.26
01:01:16|1182.32
01:01:17|1182.32
01:01:18|1182.36
01:01:19|1182.62
01:01:20|1182.62
01:01:21|1182.62
01:01:22|1182.62
01:01:23|1182.62
01:01:24|1182.63
01:01:25|1182.63
01:01:26|1182.62
01:01:27|1182.7
01:01:28|1182.69
01:01:29|1182.69
01:01:30|1183.
01:01:31|1182.87
01:01:32|1182.65
01:01:33|1182.65
01:01:34|1182.62
01:01:35|1182.62
01:01:36|1182.62
01:01:37|1182.62
01:01:38|1182.64
01:01:39|1182.09
01:01:40|1182.01
01:01:41|1182.01
01:01:42|1182.17
01:01:43|1181.97
01:01:44|1181.95
01:01:46|1181.95
01:01:47|1181.94
01:01:47|1181.95
01:01:49|1181.93
01:01:50|1182.16
01:01:51|1182.16
01:01:52|1182.16
01:01:53|1182.27
01:01:54|1182.28
01:01:55|1182.28
01:01:56|1182.28
01:01:57|1182.17
01:01:58|1182.01
01:01:59|1181.95
01:02:00|1181.94
01:02:01|1181.94
01:02:03|1181.76
01:02:03|1181.75
01:02:04|1181.99
01:02:06|1181.99
01:02:06|1182.
01:02:08|1182.11
01:02:09|1182.57
01:02:09|1182.76
01:02:10|1182.77
01:02:11|1182.76
01:02:13|1182.6
01:02:13|1182.47
01:02:14|1182.47
01:02:15|1182.47
01:02:16|1182.57
01:02:17|1182.57
01:02:18|1182.6
01:02:19|1182.6
01:02:20|1182.6
01:02:21|1182.6
01:02:22|1182.25
01:02:23|1182.13
01:02:24|1182.24
01:02:25|1182.24
01:02:26|1182.25
01:02:28|1182.46
01:02:28|1182.27
01:02:29|1182.27
01:02:30|1182.26
01:02:31|1182.26
01:02:32|1182.26
01:02:33|1182.47
01:02:34|1182.47
01:02:35|1182.46
01:02:36|1182.36
01:02:37|1182.15
01:02:38|1182.02
01:02:39|1182.01
01:02:40|1182.14
01:02:42|1182.3
01:02:43|1182.35
01:02:44|1182.35
01:02:46|1182.12
01:02:47|1182.04
01:02:48|1182.04
01:02:49|1182.04
01:02:50|1182.04
01:02:51|1182.04
01:02:52|1181.95
01:02:53|1181.95
01:02:54|1181.62
01:02:55|1181.61
01:02:56|1181.62
01:02:57|1181.51
01:02:58|1181.51
01:02:59|1181.37
01:03:00|1180.83
01:03:01|1180.79
01:03:02|1180.66
01:03:03|1180.86
01:03:04|1180.8
01:03:06|1181.25
01:03:07|1181.28
01:03:08|1181.28
01:03:09|1181.29
01:03:10|1181.5
01:03:11|1181.67
01:03:12|1181.67
01:03:13|1181.76
01:03:14|1181.89
01:03:15|1181.91
01:03:16|1181.92
01:03:17|1181.93
01:03:18|1181.93
01:03:19|1181.93
01:03:20|1181.93
01:03:21|1181.93
01:03:22|1181.72
01:03:23|1181.92
01:03:24|1181.93
01:03:25|1181.93
01:03:26|1182.07
01:03:27|1182.11
01:03:28|1182.12
01:03:29|1181.94
01:03:30|1181.58
01:03:31|1181.5
01:03:32|1181.17
01:03:33|1181.38
01:03:34|1181.28
01:03:35|1180.91
01:03:36|1180.81
01:03:37|1180.81
01:03:38|1180.92
01:03:39|1180.95
01:03:40|1180.95
01:03:41|1180.95
01:03:42|1181.01
01:03:43|1181.36
01:03:44|1181.41
01:03:46|1181.56
01:03:46|1181.56
01:03:47|1181.46
01:03:48|1181.45
01:03:49|1181.27
01:03:50|1181.27
01:03:51|1181.09
01:03:52|1181.09
01:03:53|1181.25
01:03:54|1181.25
01:03:55|1181.54
01:03:56|1181.54
01:03:57|1181.54
01:03:58|1181.55
01:03:59|1181.54
01:04:00|1181.24
01:04:01|1181.23
01:04:02|1181.41
01:04:03|1181.49
01:04:04|1181.55
01:04:05|1181.55
01:04:06|1181.55
01:04:07|1181.7
01:04:08|1181.92
01:04:09|1182.
01:04:10|1182.
01:04:11|1181.82
01:04:12|1181.78
01:04:14|1181.94
01:04:14|1182.41
01:04:15|1182.46
01:04:17|1182.55
01:04:17|1182.61
01:04:18|1182.73
01:04:19|1182.73
01:04:21|1182.74
01:04:21|1182.93
01:04:23|1182.85
01:04:23|1182.84
01:04:25|1182.64
01:04:25|1182.27
01:04:27|1182.26
01:04:28|1182.37
01:04:28|1182.37
01:04:29|1182.45
01:04:31|1182.45
01:04:32|1182.45
01:04:33|1182.38
01:04:34|1182.18
01:04:35|1182.17
01:04:36|1182.06
01:04:37|1182.06
01:04:38|1182.04
01:04:39|1182.04
01:04:40|1182.04
01:04:41|1182.04
01:04:42|1182.04
01:04:43|1182.04
01:04:44|1181.93
01:04:46|1181.97
01:04:46|1181.96
01:04:47|1182.06
01:04:48|1182.06
01:04:50|1181.92
01:04:51|1181.92
01:04:52|1181.95
01:04:53|1181.95
01:04:54|1181.95
01:04:56|1182.02
01:04:56|1182.02
01:04:57|1182.23
01:04:58|1182.3
01:04:59|1182.31
01:05:00|1182.31
01:05:02|1182.38
01:05:02|1182.38
01:05:03|1182.31
01:05:05|1182.09
01:05:06|1182.1
01:05:06|1182.28
01:05:07|1182.28
01:05:08|1182.31
01:05:09|1182.31
01:05:11|1182.31
01:05:12|1182.31
01:05:12|1182.31
01:05:13|1182.32
01:05:14|1182.08
01:05:16|1182.17
01:05:16|1182.17
01:05:17|1182.17
01:05:18|1182.26
01:05:19|1182.27
01:05:21|1182.26
01:05:22|1182.26
01:05:23|1182.26
01:05:23|1182.32
01:05:24|1182.32
01:05:25|1182.61
01:05:26|1182.7
01:05:28|1182.7
01:05:29|1182.74
01:05:30|1182.74
01:05:31|1182.51
01:05:32|1182.51
01:05:33|1182.5
01:05:35|1182.45
01:05:35|1182.57
01:05:36|1182.57
01:05:37|1182.74
01:05:38|1182.69
01:05:39|1182.7
01:05:40|1182.7
01:05:41|1182.7
01:05:42|1182.7
01:05:43|1182.7
01:05:44|1182.7
01:05:45|1182.7
01:05:47|1182.68
01:05:48|1182.67
01:05:49|1182.67
01:05:50|1182.67
01:05:52|1182.67
01:05:53|1182.45
01:05:54|1182.41
01:05:54|1182.18
01:05:56|1182.18
01:05:57|1182.18
01:05:58|1182.18
01:05:59|1182.18
01:06:00|1182.17
01:06:01|1182.17
01:06:02|1182.18
01:06:03|1182.18
01:06:05|1182.17
01:06:05|1182.18
01:06:06|1182.18
01:06:08|1182.18
01:06:08|1182.17
01:06:09|1182.18
01:06:10|1182.18
01:06:12|1182.51
01:06:13|1182.66
01:06:13|1182.66
01:06:14|1182.66
01:06:16|1182.66
01:06:17|1182.52
01:06:18|1182.52
01:06:18|1182.52
01:06:19|1182.52
01:06:20|1182.52
01:06:21|1182.51
01:06:22|1182.51
01:06:23|1182.51
01:06:24|1182.51
01:06:25|1182.52
01:06:27|1182.52
01:06:27|1182.52
01:06:29|1182.52
01:06:29|1182.52
01:06:30|1182.52
01:06:31|1182.52
01:06:32|1182.51
01:06:33|1182.51
01:06:34|1182.21
01:06:35|1182.21
01:06:36|1182.2
01:06:38|1182.21
01:06:38|1182.21
01:06:39|1182.21
01:06:40|1182.21
01:06:41|1182.21
01:06:43|1182.21
01:06:43|1182.41
01:06:44|1182.41
01:06:46|1182.12
01:06:47|1182.13
01:06:48|1182.13
01:06:49|1182.11
01:06:50|1182.03
01:06:52|1181.71
01:06:53|1181.55
01:06:53|1181.43
01:06:55|1181.29
01:06:55|1181.17
01:06:57|1181.13
01:06:57|1181.1
01:06:59|1181.09
01:07:00|1181.29
01:07:01|1181.39
01:07:01|1181.46
01:07:03|1181.45
01:07:04|1181.45
01:07:05|1181.33
01:07:06|1181.11
01:07:08|1181.11
01:07:09|1181.04
01:07:09|1181.04
01:07:11|1181.26
01:07:11|1181.25
01:07:13|1181.22
01:07:14|1181.24
01:07:15|1181.24
01:07:16|1181.41
01:07:17|1181.43
01:07:17|1181.43
01:07:19|1181.46
01:07:20|1181.4
01:07:21|1181.31
01:07:21|1181.
01:07:23|1181.01
01:07:24|1181.01
01:07:24|1181.01
01:07:26|1181.01
01:07:27|1180.91
01:07:27|1180.91
01:07:29|1180.69
01:07:30|1180.69
01:07:31|1179.36
01:07:31|1179.51
01:07:33|1179.66
01:07:33|1179.72
01:07:34|1179.71
01:07:36|1179.81
01:07:37|1179.42
01:07:38|1179.41
01:07:38|1179.42
01:07:40|1179.41
01:07:40|1179.42
01:07:42|1179.65
01:07:42|1179.71
01:07:44|1179.54
01:07:45|1179.99
01:07:46|1179.57
01:07:47|1179.52
01:07:48|1179.24
01:07:49|1179.11
01:07:50|1179.09
01:07:51|1179.22
01:07:52|1179.31
01:07:53|1179.3
01:07:53|1179.41
01:07:55|1179.51
01:07:56|1179.69
01:07:57|1179.68
01:07:58|1179.69
01:07:59|1179.59
01:08:01|1179.68
01:08:01|1179.99
01:08:02|1180.
01:08:03|1179.99
01:08:04|1179.99
01:08:05|1179.99
01:08:06|1179.91
01:08:07|1179.97
01:08:08|1180.11
01:08:09|1180.45
01:08:10|1180.49
01:08:11|1180.5
01:08:13|1180.15
01:08:14|1180.02
01:08:16|1180.02
01:08:17|1180.02
01:08:18|1180.02
01:08:19|1180.05
01:08:20|1180.05
01:08:21|1180.05
01:08:22|1180.05
01:08:23|1180.06
01:08:24|1180.05
01:08:25|1180.05
01:08:26|1180.05
01:08:27|1179.7
01:08:29|1179.64
01:08:29|1179.64
01:08:30|1179.45
01:08:32|1179.59
01:08:33|1179.74
01:08:34|1179.74
01:08:35|1179.75
01:08:35|1179.75
01:08:37|1179.55
01:08:38|1179.55
01:08:39|1179.55
01:08:39|1179.54
01:08:41|1179.54
01:08:42|1179.51
01:08:43|1179.4
01:08:44|1179.32
01:08:44|1179.32
01:08:46|1179.32
01:08:47|1179.32
01:08:48|1179.31
01:08:49|1179.55
01:08:49|1179.63
01:08:51|1179.64
01:08:52|1179.71
01:08:53|1179.71
01:08:54|1179.71
01:08:55|1179.46
01:08:56|1179.46
01:08:57|1179.45
01:08:57|1179.45
01:08:58|1179.64
01:09:00|1179.64
01:09:01|1179.64
01:09:02|1179.64
01:09:03|1179.69
01:09:04|1179.69
01:09:05|1179.8
01:09:06|1179.92
01:09:07|1179.96
01:09:08|1180.04
01:09:10|1180.05
01:09:11|1180.13
01:09:12|1180.35
01:09:13|1180.41
01:09:14|1180.41
01:09:16|1180.4
01:09:17|1180.41
01:09:18|1180.41
01:09:19|1180.53
01:09:20|1180.56
01:09:22|1180.65
01:09:22|1180.73
01:09:24|1180.79
01:09:24|1180.73
01:09:26|1180.32
01:09:26|1180.32
01:09:28|1180.32
01:09:28|1180.05
01:09:30|1180.18
01:09:31|1180.18
01:09:32|1180.18
01:09:32|1180.18
01:09:33|1180.49
01:09:35|1180.5
01:09:35|1180.49
01:09:37|1180.5
01:09:38|1180.58
01:09:39|1180.59
01:09:40|1180.58
01:09:41|1180.58
01:09:42|1180.58
01:09:43|1180.58
01:09:44|1180.58
01:09:45|1180.58
01:09:46|1180.58
01:09:47|1180.5
01:09:48|1180.23
01:09:49|1180.13
01:09:50|1180.12
01:09:51|1180.12
01:09:52|1180.12
01:09:53|1180.12
01:09:54|1180.12
01:09:55|1180.12
01:09:57|1180.13
01:09:57|1180.12
01:09:58|1180.12
01:09:59|1180.12
01:10:00|1180.13
01:10:01|1180.47
01:10:03|1180.11
01:10:05|1179.84
01:10:06|1179.84
01:10:07|1179.83
01:10:08|1179.89
01:10:09|1179.89
01:10:10|1179.89
01:10:11|1179.88
01:10:12|1179.88
01:10:13|1179.88
01:10:14|1179.88
01:10:15|1179.88
01:10:16|1179.88
01:10:18|1179.78
01:10:19|1179.77
01:10:20|1179.77
01:10:20|1179.77
01:10:22|1179.77
01:10:23|1179.88
01:10:23|1179.88
01:10:25|1179.89
01:10:26|1180.18
01:10:27|1180.18
01:10:28|1180.18
01:10:29|1180.18
01:10:30|1180.18
01:10:31|1180.18
01:10:32|1180.18
01:10:32|1180.18
01:10:33|1180.18
01:10:34|1180.19
01:10:36|1180.37
01:10:37|1180.36
01:10:38|1180.37
01:10:39|1180.52
01:10:40|1180.58
01:10:40|1180.62
01:10:42|1180.62
01:10:43|1180.74
01:10:44|1180.99
01:10:44|1181.
01:10:45|1181.
01:10:47|1181.
01:10:48|1181.
01:10:49|1181.11
01:10:50|1181.11
01:10:52|1181.
01:10:52|1181.
01:10:53|1181.
01:10:54|1181.
01:10:56|1181.
01:10:57|1181.
01:10:58|1180.89
01:10:59|1180.89
01:11:00|1180.66
01:11:02|1180.05
01:11:02|1179.85
01:11:03|1179.92
01:11:04|1180.15
01:11:05|1180.29
01:11:06|1180.42
01:11:08|1180.42
01:11:08|1180.45
01:11:09|1180.42
01:11:10|1180.69
01:11:11|1180.5
01:11:12|1180.5
01:11:13|1180.68
01:11:14|1180.67
01:11:15|1180.67
01:11:16|1180.68
01:11:17|1180.68
01:11:23|1180.85
01:11:23|1180.6
01:11:24|1180.6
01:11:25|1180.59
01:11:26|1180.59
01:11:27|1180.59
01:11:28|1180.59
01:11:30|1180.59
01:11:31|1180.3
01:11:32|1180.3
01:11:33|1180.3
01:11:34|1180.3
01:11:35|1180.3
01:11:36|1180.38
01:11:37|1180.38
01:11:38|1180.51
01:11:39|1180.57
01:11:40|1180.57
01:11:41|1180.57
01:11:42|1180.6
01:11:43|1180.6
01:11:44|1180.6
01:11:45|1180.69
01:11:46|1180.69
01:11:47|1180.76
01:11:48|1180.5
01:11:49|1180.49
01:11:50|1180.49
01:11:52|1180.48
01:11:53|1180.41
01:11:55|1180.41
01:11:56|1180.41
01:11:57|1180.41
01:11:58|1180.39
01:11:58|1180.37
01:12:00|1179.76
01:12:01|1179.68
01:12:02|1179.81
01:12:03|1180.13
01:12:04|1180.2
01:12:05|1180.2
01:12:06|1180.21
01:12:07|1180.21
01:12:08|1180.21
01:12:09|1180.21
01:12:10|1180.11
01:12:11|1180.11
01:12:12|1179.91
01:12:13|1179.91
01:12:14|1179.91
01:12:15|1179.95
01:12:16|1180.01
01:12:17|1180.11
01:12:18|1180.11
01:12:19|1180.11
01:12:20|1180.11
01:12:21|1180.11
01:12:22|1180.11
01:12:23|1180.12
01:12:24|1180.05
01:12:25|1179.67
01:12:26|1179.67
01:12:27|1179.77
01:12:28|1179.62
01:12:29|1179.63
01:12:30|1179.66
01:12:31|1179.67
01:12:32|1179.67
01:12:33|1179.67
01:12:34|1179.67
01:12:35|1179.64
01:12:36|1179.64
01:12:37|1179.64
01:12:38|1179.64
01:12:39|1179.63
01:12:40|1179.63
01:12:42|1179.64
01:12:42|1179.66
01:12:44|1179.82
01:12:45|1179.5
01:12:45|1179.5
01:12:46|1179.2
01:12:48|1179.13
01:12:49|1179.13
01:12:49|1179.13
01:12:50|1179.41
01:12:51|1179.41
01:12:53|1179.71
01:12:55|1179.69
01:12:55|1179.82
01:12:57|1179.82
01:12:58|1179.82
01:13:00|1179.82
01:13:01|1179.61
01:13:02|1179.64
01:13:02|1179.95
01:13:04|1180.09
01:13:04|1180.1
01:13:06|1180.1
01:13:07|1180.1
01:13:08|1180.46
01:13:08|1180.46
01:13:10|1180.58
01:13:10|1180.69
01:13:12|1180.87
01:13:13|1180.88
01:13:13|1180.72
01:13:14|1180.72
01:13:15|1180.71
01:13:16|1180.71
01:13:17|1180.72
01:13:19|1180.74
01:13:20|1180.92
01:13:21|1181.
01:13:22|1181.18
01:13:23|1181.18
01:13:24|1181.18
01:13:25|1181.17
01:13:26|1181.18
01:13:27|1181.17
01:13:28|1181.47
01:13:29|1181.21
01:13:30|1181.05
01:13:31|1180.97
01:13:32|1180.98
01:13:33|1180.78
01:13:34|1180.78
01:13:35|1180.78
01:13:36|1180.89
01:13:37|1180.89
01:13:38|1180.89
01:13:39|1180.98
01:13:40|1180.98
01:13:41|1180.97
01:13:42|1180.97
01:13:43|1180.97
01:13:44|1180.97
01:13:45|1180.97
01:13:46|1180.98
01:13:47|1180.56
01:13:48|1180.26
01:13:49|1180.16
01:13:50|1180.02
01:13:51|1180.02
01:13:52|1179.92
01:13:53|1179.77
01:13:55|1180.11
01:13:57|1180.1
01:13:57|1180.1
01:13:59|1180.11
01:14:00|1180.11
01:14:01|1180.1
01:14:03|1180.48
01:14:03|1180.55
01:14:04|1180.55
01:14:05|1180.78
01:14:06|1180.87
01:14:07|1180.88
01:14:08|1180.89
01:14:09|1180.89
01:14:10|1181.1
01:14:11|1181.25
01:14:12|1181.15
01:14:14|1181.06
01:14:14|1181.06
01:14:15|1181.07
01:14:16|1181.07
01:14:17|1181.16
01:14:18|1181.16
01:14:19|1181.16
01:14:20|1181.16
01:14:21|1181.31
01:14:22|1181.31
01:14:23|1181.31
01:14:24|1181.41
01:14:25|1181.78
01:14:26|1181.91
01:14:27|1181.79
01:14:28|1181.56
01:14:29|1181.62
01:14:30|1181.63
01:14:31|1181.76
01:14:32|1181.76
01:14:34|1181.76
01:14:35|1181.76
01:14:36|1181.76
01:14:36|1181.76
01:14:37|1181.76
01:14:38|1181.75
01:14:39|1181.75
01:14:41|1181.75
01:14:42|1181.75
01:14:43|1181.75
01:14:44|1181.75
01:14:45|1181.75
01:14:46|1181.67
01:14:47|1181.66
01:14:48|1181.66
01:14:49|1181.57
01:14:50|1181.68
01:14:51|1181.69
01:14:52|1181.68
01:14:53|1181.68
01:14:54|1181.66
01:14:56|1181.43
01:14:57|1181.44
01:14:59|1181.28
01:14:59|1181.42
01:15:01|1181.33
01:15:02|1181.13
01:15:03|1181.13
01:15:04|1181.37
01:15:05|1181.37
01:15:06|1181.37
01:15:07|1181.62
01:15:08|1181.62
01:15:09|1181.62
01:15:10|1181.62
01:15:11|1181.7
01:15:12|1181.71
01:15:13|1181.71
01:15:14|1181.71
01:15:15|1181.92
01:15:16|1181.83
01:15:17|1181.79
01:15:19|1181.79
01:15:19|1181.8
01:15:20|1181.8
01:15:21|1181.8
01:15:22|1181.8
01:15:23|1181.8
01:15:24|1181.8
01:15:25|1181.8
01:15:26|1181.8
01:15:28|1181.8
01:15:28|1181.8
01:15:29|1181.8
01:15:30|1181.8
01:15:32|1181.8
01:15:33|1181.9
01:15:33|1181.99
01:15:34|1181.99
01:15:35|1181.99
01:15:36|1182.
01:15:38|1182.
01:15:38|1182.
01:15:39|1182.
01:15:41|1181.99
01:15:41|1181.99
01:15:43|1183.55
01:15:43|1184.06
01:15:44|1184.16
01:15:46|1184.12
01:15:47|1184.32
01:15:47|1184.53
01:15:48|1184.29
01:15:49|1184.32
01:15:50|1184.06
01:15:51|1184.19
01:15:52|1184.48
01:15:54|1184.48
01:15:54|1184.11
01:15:56|1184.01
01:15:57|1184.
01:15:58|1184.2
01:15:59|1184.19
01:16:00|1184.2
01:16:01|1184.65
01:16:02|1184.64
01:16:03|1184.55
01:16:04|1184.34
01:16:05|1184.79
01:16:06|1184.91
01:16:07|1185.74
01:16:08|1185.63
01:16:09|1185.59
01:16:10|1185.52
01:16:11|1185.11
01:16:12|1185.07
01:16:13|1185.23
01:16:14|1184.84
01:16:15|1184.72
01:16:16|1184.72
01:16:17|1185.01
01:16:18|1184.91
01:16:19|1185.11
01:16:20|1185.11
01:16:21|1185.11
01:16:23|1185.11
01:16:23|1185.12
01:16:24|1185.13
01:16:25|1185.17
01:16:26|1185.09
01:16:27|1185.05
01:16:28|1185.25
01:16:29|1185.24
01:16:30|1184.83
01:16:31|1184.83
01:16:32|1184.72
01:16:33|1184.56
01:16:34|1184.8
01:16:35|1184.82
01:16:36|1184.9
01:16:37|1184.9
01:16:38|1184.9
01:16:39|1184.7
01:16:40|1184.45
01:16:41|1184.35
01:16:42|1184.22
01:16:43|1184.12
01:16:44|1184.2
01:16:45|1184.2
01:16:46|1184.2
01:16:47|1184.21
01:16:49|1184.21
01:16:49|1184.3
01:16:50|1184.3
01:16:51|1184.3
01:16:52|1184.36
01:16:53|1184.36
01:16:54|1184.36
01:16:55|1184.36
01:16:57|1184.35
01:16:58|1184.35
01:16:58|1184.35
01:17:01|1184.35
01:17:01|1184.56
01:17:02|1184.56
01:17:03|1184.56
01:17:05|1184.59
01:17:06|1184.64
01:17:07|1184.63
01:17:08|1184.63
01:17:09|1184.63
01:17:11|1184.63
01:17:11|1184.63
01:17:12|1184.64
01:17:13|1184.64
01:17:14|1184.64
01:17:15|1184.73
01:17:16|1184.72
01:17:17|1184.64
01:17:18|1184.02
01:17:19|1184.17
01:17:20|1184.19
01:17:21|1184.02
01:17:22|1183.7
01:17:23|1183.64
01:17:24|1183.59
01:17:25|1183.56
01:17:26|1183.19
01:17:27|1183.11
01:17:28|1182.99
01:17:29|1183.07
01:17:30|1183.1
01:17:31|1183.1
01:17:33|1183.1
01:17:33|1183.17
01:17:34|1183.17
01:17:35|1183.33
01:17:36|1183.33
01:17:37|1183.36
01:17:38|1183.22
01:17:39|1183.06
01:17:40|1183.06
01:17:41|1182.93
01:17:42|1182.94
01:17:43|1182.94
01:17:44|1183.06
01:17:45|1183.44
01:17:46|1183.72
01:17:47|1183.85
01:17:48|1183.85
01:17:49|1183.84
01:17:50|1183.84
01:17:52|1183.84
01:17:53|1183.84
01:17:54|1183.91
01:17:55|1183.91
01:17:56|1183.91
01:17:56|1183.79
01:17:58|1183.78
01:17:59|1183.78
01:18:00|1183.78
01:18:01|1183.78
01:18:02|1183.78
01:18:03|1183.78
01:18:04|1183.78
01:18:05|1183.78
01:18:06|1183.85
01:18:07|1183.89
01:18:08|1183.89
01:18:09|1183.89
01:18:10|1183.59
01:18:11|1183.31
01:18:12|1183.3
01:18:13|1183.3
01:18:14|1183.29
01:18:15|1183.29
01:18:16|1183.28
01:18:17|1183.28
01:18:18|1183.28
01:18:19|1183.28
01:18:20|1183.13
01:18:21|1183.18
01:18:22|1183.39
01:18:23|1183.39
01:18:24|1183.39
01:18:25|1183.83
01:18:27|1183.74
01:18:28|1183.73
01:18:29|1183.73
01:18:30|1183.47
01:18:31|1183.33
01:18:32|1183.32
01:18:33|1183.44
01:18:34|1183.47
01:18:35|1183.47
01:18:36|1183.57
01:18:37|1183.79
01:18:38|1183.79
01:18:39|1183.79
01:18:40|1183.89
01:18:41|1183.89
01:18:42|1184.02
01:18:44|1184.12
01:18:44|1184.11
01:18:45|1184.11
01:18:47|1184.11
01:18:48|1184.11
01:18:49|1184.15
01:18:50|1184.15
01:18:50|1184.16
01:18:52|1184.15
01:18:53|1184.15
01:18:53|1184.06
01:18:55|1184.06
01:18:55|1184.06
01:18:57|1184.06
01:18:58|1184.06
01:19:00|1184.35
01:19:00|1184.4
01:19:01|1184.4
01:19:02|1184.39
01:19:03|1184.26
01:19:04|1184.19
01:19:05|1183.95
01:19:06|1183.82
01:19:07|1183.7
01:19:08|1183.7
01:19:09|1183.58
01:19:10|1183.68
01:19:11|1183.68
01:19:12|1183.66
01:19:13|1183.53
01:19:14|1183.21
01:19:15|1183.6
01:19:16|1183.62
01:19:17|1183.88
01:19:18|1183.88
01:19:19|1183.87
01:19:20|1183.94
01:19:21|1183.97
01:19:22|1183.97
01:19:23|1183.97
01:19:24|1183.97
01:19:25|1183.97
01:19:26|1183.97
01:19:28|1183.98
01:19:28|1183.78
01:19:29|1183.62
01:19:31|1183.46
01:19:31|1183.45
01:19:32|1183.45
01:19:34|1183.45
01:19:34|1183.45
01:19:35|1183.45
01:19:37|1183.45
01:19:37|1183.46
01:19:38|1183.89
01:19:39|1183.89
01:19:40|1183.81
01:19:41|1183.81
01:19:42|1183.8
01:19:43|1183.81
01:19:44|1183.67
01:19:45|1183.53
01:19:46|1183.53
01:19:48|1183.1
01:19:48|1183.09
01:19:49|1183.09
01:19:50|1183.08
01:19:52|1183.08
01:19:52|1183.09
01:19:53|1183.09
01:19:55|1183.08
01:19:55|1183.08
01:19:56|1183.09
01:19:58|1183.21
01:19:58|1183.21
01:20:00|1183.23
01:20:01|1183.23
01:20:02|1183.23
01:20:03|1183.
01:20:05|1183.17
01:20:05|1183.17
01:20:06|1183.33
01:20:07|1183.33
01:20:09|1183.34
01:20:11|1183.32
01:20:11|1183.32
01:20:13|1183.33
01:20:14|1183.23
01:20:15|1183.18
01:20:16|1183.18
01:20:17|1183.17
01:20:17|1183.17
01:20:19|1183.17
01:20:19|1183.17
01:20:21|1183.76
01:20:22|1183.75
01:20:23|1183.75
01:20:23|1183.75
01:20:25|1183.75
01:20:26|1183.76
01:20:27|1183.76
01:20:28|1183.76
01:20:29|1183.76
01:20:30|1183.76
01:20:31|1183.75
01:20:32|1183.79
01:20:33|1183.79
01:20:35|1183.79
01:20:35|1183.79
01:20:36|1183.79
01:20:38|1183.79
01:20:38|1183.86
01:20:40|1184.16
01:20:41|1184.15
01:20:41|1184.17
01:20:43|1184.17
01:20:44|1184.17
01:20:45|1184.17
01:20:46|1184.17
01:20:47|1184.19
01:20:47|1184.18
01:20:48|1184.18
01:20:49|1184.18
01:20:51|1183.81
01:20:52|1183.81
01:20:53|1183.56
01:20:54|1183.43
01:20:55|1183.43
01:20:56|1183.38
01:20:57|1183.55
01:20:58|1183.55
01:20:59|1183.55
01:21:01|1183.54
01:21:02|1183.65
01:21:03|1183.65
01:21:04|1183.66
01:21:05|1183.29
01:21:06|1183.
01:21:07|1182.88
01:21:08|1182.88
01:21:09|1182.98
01:21:10|1183.07
01:21:11|1183.08
01:21:12|1183.08
01:21:13|1183.08
01:21:14|1182.89
01:21:16|1182.89
01:21:17|1182.88
01:21:17|1182.89
01:21:19|1182.89
01:21:20|1183.08
01:21:21|1183.07
01:21:22|1183.08
01:21:23|1183.07
01:21:24|1183.07
01:21:25|1183.07
01:21:25|1183.37
01:21:27|1183.65
01:21:28|1183.65
01:21:28|1183.65
01:21:30|1183.65
01:21:31|1183.69
01:21:33|1183.69
01:21:34|1183.69
01:21:34|1183.74
01:21:36|1183.74
01:21:36|1183.74
01:21:37|1183.73
01:21:39|1183.77
01:21:39|1183.86
01:21:40|1184.
01:21:41|1184.34
01:21:43|1184.72
01:21:43|1184.74
01:21:45|1184.94
01:21:46|1184.84
01:21:47|1184.67
01:21:48|1184.67
01:21:50|1184.43
01:21:51|1184.35
01:21:52|1184.22
01:21:53|1184.35
01:21:54|1184.35
01:21:55|1184.35
01:21:56|1184.26
01:21:57|1184.2
01:21:58|1184.04
01:21:59|1184.04
01:22:00|1184.04
01:22:01|1184.08
01:22:02|1184.08
01:22:03|1184.08
01:22:04|1184.08
01:22:05|1184.08
01:22:06|1184.08
01:22:07|1184.08
01:22:08|1184.08
01:22:09|1184.36
01:22:10|1184.3
01:22:11|1184.18
01:22:12|1184.18
01:22:13|1184.19
01:22:14|1184.19
01:22:15|1184.18
01:22:17|1184.18
01:22:17|1184.49
01:22:18|1184.49
01:22:19|1184.49
01:22:20|1184.49
01:22:21|1184.49
01:22:23|1184.82
01:22:23|1184.68
01:22:24|1184.58
01:22:25|1184.46
01:22:26|1184.29
01:22:27|1184.61
01:22:28|1184.65
01:22:29|1184.89
01:22:30|1184.89
01:22:31|1184.99
01:22:32|1184.99
01:22:34|1184.99
01:22:34|1184.99
01:22:35|1184.99
01:22:36|1184.91
01:22:37|1184.9
01:22:38|1184.9
01:22:39|1184.9
01:22:41|1185.
01:22:42|1185.01
01:22:44|1185.01
01:22:45|1185.01
01:22:45|1185.01
01:22:46|1185.55
01:22:47|1185.75
01:22:48|1185.75
01:22:49|1185.71
01:22:51|1185.72
01:22:52|1185.59
01:22:53|1185.59
01:22:54|1185.59
01:22:55|1185.59
01:22:56|1185.59
01:22:57|1185.59
01:22:58|1185.62
01:22:59|1185.62
01:23:00|1185.62
01:23:01|1185.53
01:23:02|1185.53
01:23:03|1185.6
01:23:04|1185.6
01:23:05|1185.6
01:23:06|1185.59
01:23:07|1185.52
01:23:08|1185.43
01:23:09|1185.43
01:23:10|1185.43
01:23:11|1185.43
01:23:12|1185.62
01:23:13|1185.83
01:23:14|1185.86
01:23:15|1185.86
01:23:16|1185.86
01:23:17|1185.86
01:23:18|1185.7
01:23:19|1185.72
01:23:20|1185.8
01:23:21|1185.8
01:23:22|1185.81
01:23:23|1185.8
01:23:24|1185.8
01:23:25|1185.8
01:23:26|1186.02
01:23:27|1186.34
01:23:28|1186.59
01:23:29|1186.34
01:23:30|1186.21
01:23:31|1185.89
01:23:32|1185.88
01:23:33|1186.26
01:23:34|1186.41
01:23:35|1186.49
01:23:36|1186.58
01:23:38|1186.78
01:23:38|1186.79
01:23:40|1186.69
01:23:40|1186.41
01:23:42|1186.41
01:23:42|1186.35
01:23:44|1186.18
01:23:45|1186.18
01:23:46|1186.41
01:23:47|1186.4
01:23:48|1186.4
01:23:49|1186.41
01:23:50|1186.41
01:23:51|1186.41
01:23:53|1185.97
01:23:54|1185.91
01:23:54|1185.88
01:23:56|1185.88
01:23:57|1185.96
01:23:57|1185.96
01:23:58|1185.96
01:23:59|1185.97
01:24:00|1185.96
01:24:02|1185.97
01:24:02|1185.96
01:24:03|1185.96
01:24:04|1185.96
01:24:06|1185.82
01:24:07|1185.82
01:24:07|1185.83
01:24:09|1186.09
01:24:10|1186.1
01:24:11|1186.16
01:24:11|1186.16
01:24:13|1186.06
01:24:13|1185.82
01:24:14|1185.82
01:24:16|1185.83
01:24:17|1185.82
01:24:17|1185.83
01:24:18|1185.83
01:24:20|1185.82
01:24:20|1185.82
01:24:21|1185.82
01:24:22|1185.87
01:24:23|1185.91
01:24:24|1185.87
01:24:25|1185.82
01:24:26|1185.82
01:24:28|1185.83
01:24:28|1185.83
01:24:29|1185.83
01:24:30|1185.83
01:24:31|1185.83
01:24:33|1185.83
01:24:34|1185.83
01:24:35|1185.83
01:24:35|1185.96
01:24:36|1185.97
01:24:37|1185.97
01:24:38|1185.97
01:24:39|1185.97
01:24:41|1185.97
01:24:41|1185.86
01:24:42|1185.9
01:24:43|1185.9
01:24:45|1185.97
01:24:45|1186.07
01:24:47|1186.24
01:24:48|1186.33
01:24:49|1186.33
01:24:49|1186.33
01:24:50|1186.34
01:24:52|1186.85
01:24:53|1186.75
01:24:54|1186.64
01:24:55|1186.62
01:24:56|1186.62
01:24:56|1186.61
01:24:58|1186.52
01:24:58|1186.67
01:24:59|1186.65
01:25:00|1186.62
01:25:02|1186.63
01:25:03|1186.79
01:25:04|1186.65
01:25:06|1186.66
01:25:06|1186.77
01:25:07|1186.79
01:25:08|1186.79
01:25:09|1186.79
01:25:10|1186.37
01:25:12|1186.38
01:25:13|1186.38
01:25:14|1186.48
01:25:15|1186.88
01:25:16|1186.88
01:25:17|1186.88
01:25:18|1186.96
01:25:19|1186.96
01:25:20|1186.96
01:25:21|1186.96
01:25:22|1186.96
01:25:23|1186.96
01:25:24|1186.96
01:25:25|1186.78
01:25:26|1186.61
01:25:27|1186.61
01:25:28|1186.61
01:25:29|1186.54
01:25:30|1186.54
01:25:31|1186.54
01:25:32|1186.54
01:25:33|1186.53
01:25:34|1186.54
01:25:35|1186.59
01:25:36|1186.58
01:25:37|1186.58
01:25:38|1186.58
01:25:39|1186.58
01:25:40|1186.58
01:25:41|1186.54
01:25:42|1186.54
01:25:43|1186.54
01:25:44|1186.54
01:25:45|1186.53
01:25:46|1186.36
01:25:48|1186.37
01:25:49|1186.36
01:25:50|1186.36
01:25:51|1186.36
01:25:52|1186.36
01:25:53|1186.36
01:25:54|1186.36
01:25:55|1186.36
01:25:57|1186.36
01:25:57|1186.36
01:25:59|1186.36
01:26:00|1186.36
01:26:01|1186.37
01:26:02|1186.41
01:26:04|1186.41
01:26:04|1186.41
01:26:05|1186.41
01:26:06|1186.41
01:26:07|1186.4
01:26:08|1186.4
01:26:09|1186.4
01:26:10|1186.36
01:26:12|1186.01
01:26:13|1186.
01:26:14|1185.84
01:26:15|1185.83
01:26:16|1185.83
01:26:17|1185.67
01:26:18|1185.67
01:26:19|1185.58
01:26:20|1185.54
01:26:22|1185.54
01:26:22|1185.36
01:26:23|1185.36
01:26:24|1185.29
01:26:25|1185.3
01:26:27|1185.3
01:26:28|1185.3
01:26:29|1185.69
01:26:30|1185.9
01:26:30|1186.3
01:26:31|1186.09
01:26:33|1186.1
01:26:33|1186.1
01:26:35|1186.1
01:26:36|1186.1
01:26:37|1186.09
01:26:38|1186.09
01:26:39|1186.1
01:26:40|1186.2
01:26:41|1186.25
01:26:42|1186.25
01:26:43|1186.25
01:26:44|1186.31
01:26:45|1186.35
01:26:46|1186.35
01:26:47|1186.39
01:26:48|1186.39
01:26:49|1186.4
01:26:50|1186.3
01:26:51|1186.3
01:26:52|1186.15
01:26:53|1186.12
01:26:54|1186.12
01:26:55|1186.13
01:26:56|1186.13
01:26:57|1186.13
01:26:59|1186.13
01:27:00|1186.29
01:27:01|1186.28
01:27:02|1186.28
01:27:03|1186.51
01:27:04|1186.51
01:27:05|1186.51
01:27:06|1186.51
01:27:07|1186.43
01:27:08|1186.44
01:27:09|1186.44
01:27:10|1186.43
01:27:11|1186.43
01:27:13|1186.58
01:27:14|1186.58
01:27:15|1186.59
01:27:16|1186.59
01:27:17|1186.58
01:27:18|1186.
01:27:19|1185.97
01:27:20|1185.97
01:27:21|1186.13
01:27:22|1186.13
01:27:24|1186.34
01:27:24|1186.35
01:27:25|1186.34
01:27:26|1186.35
01:27:27|1186.35
01:27:28|1186.35
01:27:29|1186.34
01:27:30|1186.16
01:27:31|1186.15
01:27:32|1186.28
01:27:33|1186.28
01:27:35|1186.28
01:27:35|1186.28
01:27:36|1186.12
01:27:37|1186.12
01:27:38|1186.21
01:27:39|1186.21
01:27:40|1186.21
01:27:41|1186.22
01:27:42|1186.21
01:27:43|1186.17
01:27:45|1186.18
01:27:46|1186.18
01:27:47|1186.18
01:27:48|1186.18
01:27:49|1186.17
01:27:50|1186.18
01:27:51|1186.17
01:27:52|1186.17
01:27:53|1185.63
01:27:54|1185.46
01:27:55|1185.53
01:27:57|1185.85
01:27:57|1185.85
01:27:58|1185.85
01:27:59|1185.85
01:28:00|1185.85
01:28:01|1185.85
01:28:02|1185.85
01:28:04|1185.94
01:28:06|1185.94
01:28:06|1185.55
01:28:07|1185.55
01:28:08|1185.55
01:28:09|1185.69
01:28:10|1185.95
01:28:12|1185.96
01:28:13|1185.96
01:28:14|1185.96
01:28:15|1185.96
01:28:16|1185.96
01:28:17|1185.96
01:28:18|1186.21
01:28:19|1186.22
01:28:20|1186.21
01:28:21|1186.04
01:28:22|1186.04
01:28:24|1186.05
01:28:24|1186.16
01:28:26|1186.29
01:28:26|1186.3
01:28:28|1186.3
01:28:28|1186.3
01:28:30|1186.3
01:28:31|1186.42
01:28:31|1186.58
01:28:33|1186.58
01:28:33|1186.58
01:28:35|1186.58
01:28:35|1186.58
01:28:36|1186.58
01:28:37|1186.58
01:28:39|1186.61
01:28:40|1186.61
01:28:41|1186.62
01:28:42|1186.63
01:28:43|1186.63
01:28:44|1186.35
01:28:45|1186.37
01:28:46|1186.58
01:28:47|1186.48
01:28:47|1186.47
01:28:48|1186.47
01:28:49|1186.47
01:28:51|1186.47
01:28:51|1186.47
01:28:52|1186.47
01:28:53|1186.47
01:28:54|1186.29
01:28:56|1186.
01:28:57|1185.9
01:28:58|1185.9
01:28:59|1185.9
01:29:00|1185.9
01:29:02|1186.06
01:29:03|1185.96
01:29:04|1185.96
01:29:06|1185.9
01:29:06|1186.03
01:29:08|1186.03
01:29:08|1186.03
01:29:09|1186.03
01:29:10|1186.03
01:29:11|1186.03
01:29:12|1186.03
01:29:13|1186.03
01:29:14|1186.03
01:29:15|1186.03
01:29:16|1185.85
01:29:17|1185.85
01:29:19|1185.85
01:29:19|1185.83
01:29:20|1185.84
01:29:21|1185.83
01:29:22|1185.89
01:29:23|1185.46
01:29:24|1185.35
01:29:25|1185.34
01:29:26|1185.34
01:29:27|1185.34
01:29:28|1185.34
01:29:29|1185.34
01:29:30|1185.35
01:29:31|1185.35
01:29:32|1185.24
01:29:33|1184.34
01:29:34|1184.49
01:29:35|1184.49
01:29:36|1184.78
01:29:37|1184.97
01:29:38|1185.02
01:29:39|1184.87
01:29:40|1184.83
01:29:41|1184.83
01:29:42|1185.17
01:29:43|1185.18
01:29:44|1184.94
01:29:45|1184.94
01:29:46|1184.94
01:29:48|1184.81
01:29:49|1184.82
01:29:50|1184.82
01:29:51|1184.82
01:29:51|1184.82
01:29:53|1185.06
01:29:53|1185.06
01:29:54|1185.53
01:29:56|1185.61
01:29:57|1185.39
01:29:58|1185.39
01:29:59|1185.38
01:30:00|1185.39
01:30:01|1185.43
01:30:02|1185.71
01:30:03|1185.85
01:30:05|1186.21
01:30:05|1186.2
01:30:07|1186.17
01:30:07|1185.81
01:30:08|1185.82
01:30:09|1185.97
01:30:10|1186.16
01:30:11|1186.41
01:30:12|1186.2
01:30:13|1186.19
01:30:15|1186.2
01:30:15|1186.12
01:30:16|1186.12
01:30:17|1185.75
01:30:18|1185.72
01:30:19|1185.68
01:30:20|1185.77
01:30:21|1186.07
01:30:22|1186.07
01:30:24|1185.65
01:30:24|1185.17
01:30:25|1185.17
01:30:26|1185.13
01:30:35|1185.12
01:30:35|1185.14
01:30:36|1185.14
01:30:37|1185.14
01:30:38|1185.14
01:30:39|1185.14
01:30:40|1185.14
01:30:41|1185.08
01:30:42|1185.08
01:30:43|1185.09
01:30:44|1185.08
01:30:45|1184.91
01:30:46|1184.91
01:30:47|1184.91
01:30:48|1184.91
01:30:49|1184.9
01:30:50|1184.91
01:30:51|1184.91
01:30:52|1185.11
01:30:53|1185.11
01:30:54|1185.11
01:30:55|1185.37
01:30:56|1185.37
01:30:57|1185.37
01:30:59|1185.37
01:30:59|1185.37
01:31:00|1185.37
01:31:01|1185.36
01:31:02|1185.17
01:31:04|1185.07
01:31:05|1184.93
01:31:07|1184.99
01:31:07|1185.07
01:31:08|1185.07
01:31:09|1185.07
01:31:10|1185.07
01:31:11|1185.07
01:31:13|1185.06
01:31:13|1185.07
01:31:15|1185.07
01:31:16|1185.07
01:31:17|1185.27
01:31:17|1185.36
01:31:19|1185.35
01:31:19|1185.28
01:31:21|1185.28
01:31:21|1185.27
01:31:22|1185.28
01:31:24|1185.2
01:31:25|1185.2
01:31:26|1185.02
01:31:27|1184.85
01:31:28|1184.85
01:31:29|1184.67
01:31:30|1184.55
01:31:31|1184.01
01:31:32|1183.83
01:31:33|1183.71
01:31:34|1183.81
01:31:35|1183.98
01:31:37|1183.97
01:31:38|1183.97
01:31:39|1183.98
01:31:40|1184.
01:31:41|1184.02
01:31:42|1184.03
01:31:43|1184.03
01:31:44|1184.03
01:31:45|1184.04
01:31:46|1184.03
01:31:47|1184.03
01:31:48|1184.03
01:31:49|1183.87
01:31:50|1183.88
01:31:51|1183.99
01:31:52|1183.98
01:31:53|1184.19
01:31:54|1184.19
01:31:55|1184.2
01:31:56|1184.07
01:31:57|1184.07
01:31:58|1184.
01:31:59|1184.03
01:32:00|1183.99
01:32:01|1183.8
01:32:02|1183.8
01:32:03|1183.8
01:32:05|1183.8
01:32:05|1183.56
01:32:06|1183.8
01:32:07|1183.9
01:32:08|1183.89
01:32:09|1183.9
01:32:10|1183.9
01:32:11|1183.8
01:32:12|1183.77
01:32:13|1183.75
01:32:14|1183.75
01:32:15|1183.75
01:32:16|1183.75
01:32:17|1183.75
01:32:18|1183.75
01:32:19|1183.77
01:32:20|1183.83
01:32:21|1183.96
01:32:22|1183.96
01:32:23|1184.06
01:32:24|1184.12
01:32:26|1184.19
01:32:26|1184.19
01:32:27|1184.46
01:32:28|1184.92
01:32:29|1184.99
01:32:30|1184.99
01:32:31|1184.99
01:32:32|1184.99
01:32:33|1184.99
01:32:34|1184.99
01:32:35|1184.99
01:32:36|1184.99
01:32:37|1184.98
01:32:38|1184.99
01:32:39|1185.17
01:32:40|1185.18
01:32:41|1185.18
01:32:43|1185.18
01:32:43|1185.18
01:32:44|1185.11
01:32:45|1185.07
01:32:46|1185.07
01:32:47|1184.84
01:32:48|1184.73
01:32:49|1184.72
01:32:50|1184.72
01:32:51|1185.01
01:32:52|1185.02
01:32:53|1185.09
01:32:54|1185.18
01:32:55|1185.2
01:32:56|1185.32
01:32:57|1185.58
01:32:58|1185.58
01:32:59|1185.65
01:33:01|1185.65
01:33:02|1185.54
01:33:02|1185.32
01:33:03|1185.32
01:33:05|1185.52
01:33:06|1185.63
01:33:07|1185.64
01:33:09|1185.65
01:33:10|1185.65
01:33:11|1185.76
01:33:12|1185.75
01:33:13|1185.75
01:33:14|1185.75
01:33:15|1185.75
01:33:16|1185.64
01:33:17|1185.64
01:33:18|1185.64
01:33:19|1185.64
01:33:20|1186.
01:33:21|1185.85
01:33:22|1185.85
01:33:23|1185.85
01:33:24|1185.84
01:33:25|1185.74
01:33:26|1185.69
01:33:27|1185.68
01:33:28|1185.68
01:33:29|1185.85
01:33:30|1185.85
01:33:31|1185.85
01:33:33|1185.85
01:33:34|1185.84
01:33:35|1185.85
01:33:35|1185.85
01:33:36|1185.85
01:33:37|1186.19
01:33:39|1186.21
01:33:40|1186.2
01:33:40|1186.2
01:33:41|1186.29
01:33:43|1186.3
01:33:43|1186.29
01:33:44|1186.65
01:33:45|1186.65
01:33:47|1186.66
01:33:47|1186.71
01:33:49|1186.71
01:33:50|1186.6
01:33:51|1186.4
01:33:52|1186.4
01:33:52|1186.4
01:33:53|1186.41
01:33:55|1186.41
01:33:55|1186.66
01:33:56|1186.65
01:33:58|1186.65
01:33:59|1186.65
01:34:00|1186.5
01:34:01|1186.25
01:34:02|1185.99
01:34:03|1185.99
01:34:04|1185.99
01:34:05|1185.85
01:34:06|1185.6
01:34:07|1185.68
01:34:08|1185.75
01:34:09|1185.85
01:34:10|1185.88
01:34:12|1185.89
01:34:12|1185.84
01:34:13|1185.44
01:34:14|1185.18
01:34:15|1185.18
01:34:16|1185.35
01:34:17|1185.35
01:34:18|1185.41
01:34:20|1185.41
01:34:20|1185.5
01:34:21|1185.5
01:34:22|1185.5
01:34:23|1185.78
01:34:25|1185.78
01:34:25|1185.78
01:34:26|1185.49
01:34:28|1185.34
01:34:29|1185.26
01:34:29|1185.06
01:34:30|1185.06
01:34:31|1185.26
01:34:33|1185.27
01:34:33|1185.36
01:34:34|1185.46
01:34:35|1185.51
01:34:36|1185.53
01:34:37|1185.54
01:34:38|1185.54
01:34:39|1185.54
01:34:40|1185.54
01:34:41|1185.54
01:34:42|1185.54
01:34:43|1185.54
01:34:45|1185.54
01:34:45|1185.55
01:34:47|1185.54
01:34:48|1185.54
01:34:49|1185.43
01:34:50|1185.38
01:34:51|1185.38
01:34:52|1185.38
01:34:53|1185.38
01:34:54|1185.38
01:34:55|1185.39
01:34:56|1185.39
01:34:57|1185.39
01:34:58|1185.39
01:34:59|1185.38
01:35:00|1185.38
01:35:01|1185.34
01:35:02|1185.34
01:35:03|1185.34
01:35:04|1185.3
01:35:05|1185.73
01:35:07|1185.54
01:35:07|1185.53
01:35:09|1185.53
01:35:09|1185.54
01:35:10|1185.54
01:35:11|1185.83
01:35:12|1185.83
01:35:13|1185.83
01:35:14|1185.73
01:35:15|1185.63
01:35:16|1185.6
01:35:17|1185.6
01:35:19|1185.6
01:35:19|1185.59
01:35:20|1185.56
01:35:21|1185.55
01:35:22|1185.55
01:35:24|1185.55
01:35:24|1185.54
01:35:25|1185.55
01:35:26|1185.55
01:35:27|1185.55
01:35:28|1185.47
01:35:30|1185.47
01:35:30|1185.47
01:35:31|1185.47
01:35:32|1185.47
01:35:33|1185.37
01:35:34|1185.37
01:35:35|1185.37
01:35:36|1185.38
01:35:37|1185.38
01:35:38|1185.36
01:35:39|1185.32
01:35:40|1185.32
01:35:42|1185.33
01:35:43|1185.38
01:35:44|1185.58
01:35:45|1185.58
01:35:46|1185.59
01:35:47|1185.59
01:35:48|1185.3
01:35:49|1185.3
01:35:50|1185.3
01:35:51|1185.3
01:35:52|1185.43
01:35:53|1185.43
01:35:54|1185.43
01:35:55|1185.42
01:35:56|1185.42
01:35:57|1185.43
01:35:58|1185.43
01:35:59|1185.43
01:36:00|1185.43
01:36:01|1185.43
01:36:02|1185.15
01:36:03|1184.89
01:36:04|1184.83
01:36:05|1184.83
01:36:06|1184.83
01:36:08|1184.73
01:36:08|1184.72
01:36:09|1184.72
01:36:10|1184.97
01:36:11|1184.97
01:36:12|1184.97
01:36:13|1184.97
01:36:14|1184.97
01:36:15|1184.96
01:36:16|1184.97
01:36:18|1184.97
01:36:19|1185.16
01:36:20|1185.15
01:36:21|1185.15
01:36:22|1185.15
01:36:23|1185.06
01:36:24|1185.06
01:36:25|1185.05
01:36:26|1185.13
01:36:27|1185.13
01:36:28|1185.13
01:36:30|1185.13
01:36:31|1185.16
01:36:32|1185.37
01:36:32|1185.47
01:36:33|1185.48
01:36:34|1185.48
01:36:35|1185.47
01:36:37|1185.48
01:36:38|1185.48
01:36:39|1185.54
01:36:40|1185.54
01:36:41|1185.54
01:36:42|1185.53
01:36:42|1185.54
01:36:43|1185.54
01:36:44|1185.54
01:36:46|1185.59
01:36:46|1185.59
01:36:48|1185.59
01:36:48|1185.47
01:36:49|1185.47
01:36:51|1185.47
01:36:52|1185.17
01:36:53|1185.17
01:36:53|1185.17
01:36:54|1185.17
01:36:55|1185.
01:36:57|1184.7
01:36:58|1185.
01:36:58|1185.
01:36:59|1184.55
01:37:01|1184.54
01:37:01|1184.54
01:37:03|1184.73
01:37:04|1184.99
01:37:05|1184.99
01:37:06|1185.16
01:37:08|1185.21
01:37:09|1185.21
01:37:09|1185.
01:37:10|1184.88
01:37:11|1184.88
01:37:12|1184.88
01:37:13|1185.06
01:37:14|1185.06
01:37:15|1185.05
01:37:17|1185.05
01:37:18|1185.22
01:37:19|1185.22
01:37:19|1185.21
01:37:21|1185.22
01:37:22|1185.22
01:37:23|1185.22
01:37:24|1185.09
01:37:26|1185.09
01:37:27|1185.09
01:37:28|1185.09
01:37:29|1185.08
01:37:30|1185.09
01:37:31|1185.09
01:37:32|1185.09
01:37:33|1185.09
01:37:34|1185.09
01:37:35|1185.18
01:37:36|1185.18
01:37:37|1185.18
01:37:38|1185.17
01:37:39|1185.17
01:37:40|1185.21
01:37:41|1185.46
01:37:42|1185.47
01:37:43|1185.47
01:37:44|1185.46
01:37:45|1185.36
01:37:46|1185.37
01:37:48|1185.47
01:37:48|1185.47
01:37:49|1185.47
01:37:50|1185.47
01:37:51|1185.46
01:37:52|1185.46
01:37:53|1185.47
01:37:54|1185.47
01:37:55|1185.47
01:37:56|1185.47
01:37:57|1185.47
01:37:58|1185.47
01:37:59|1185.47
01:38:00|1185.48
01:38:01|1185.68
01:38:02|1185.7
01:38:03|1185.27
01:38:05|1185.17
01:38:05|1184.74
01:38:06|1184.43
01:38:07|1184.3
01:38:08|1184.24
01:38:09|1184.25
01:38:10|1184.45
01:38:11|1184.53
01:38:13|1184.55
01:38:14|1184.78
01:38:15|1184.78
01:38:16|1184.77
01:38:17|1184.75
01:38:18|1184.74
01:38:19|1184.87
01:38:20|1184.87
01:38:21|1184.83
01:38:22|1184.83
01:38:23|1184.84
01:38:24|1184.85
01:38:25|1184.85
01:38:26|1184.85
01:38:27|1185.08
01:38:28|1185.09
01:38:29|1185.13
01:38:30|1185.13
01:38:31|1185.14
01:38:32|1185.13
01:38:33|1185.09
01:38:34|1185.04
01:38:35|1185.04
01:38:36|1185.04
01:38:37|1185.02
01:38:38|1185.02
01:38:39|1185.12
01:38:40|1185.12
01:38:41|1185.12
01:38:42|1185.12
01:38:43|1185.12
01:38:44|1185.12
01:38:45|1185.11
01:38:46|1185.12
01:38:47|1185.12
01:38:48|1185.12
01:38:49|1185.12
01:38:50|1185.12
01:38:51|1185.12
01:38:52|1185.06
01:38:53|1185.02
01:38:54|1185.02
01:38:55|1185.02
01:38:56|1185.02
01:38:57|1185.45
01:38:58|1185.38
01:39:01|1185.23
01:39:01|1185.02
01:39:02|1185.02
01:39:03|1185.02
01:39:05|1184.55
01:39:05|1184.66
01:39:06|1184.78
01:39:07|1184.78
01:39:10|1184.74
01:39:10|1184.74
01:39:12|1184.74
01:39:12|1184.73
01:39:14|1184.73
01:39:15|1184.74
01:39:17|1184.74
01:39:18|1184.73
01:39:19|1184.74
01:39:19|1184.74
01:39:21|1184.75
01:39:22|1184.75
01:39:23|1184.75
01:39:24|1184.75
01:39:25|1184.75
01:39:25|1184.75
01:39:26|1184.85
01:39:28|1184.9
01:39:29|1184.91
01:39:30|1184.91
01:39:30|1184.91
01:39:32|1184.91
01:39:33|1184.91
01:39:34|1184.91
01:39:35|1184.9
01:39:36|1184.9
01:39:37|1184.91
01:39:38|1184.9
01:39:39|1184.9
01:39:40|1184.91
01:39:42|1184.88
01:39:43|1184.74
01:39:43|1184.72
01:39:45|1184.68
01:39:46|1184.68
01:39:46|1184.67
01:39:48|1184.67
01:39:48|1184.67
01:39:49|1184.67
01:39:50|1184.53
01:39:51|1184.54
01:39:53|1184.54
01:39:53|1184.54
01:39:54|1184.54
01:39:55|1184.54
01:39:56|1184.74
01:39:57|1184.74
01:39:58|1184.74
01:39:59|1184.75
01:40:00|1184.37
01:40:02|1184.05
01:40:02|1183.48
01:40:04|1183.28
01:40:04|1183.31
01:40:06|1183.31
01:40:06|1183.3
01:40:08|1183.29
01:40:09|1183.51
01:40:10|1183.69
01:40:12|1183.87
01:40:13|1183.8
01:40:13|1183.38
01:40:15|1183.37
01:40:16|1183.31
01:40:17|1183.26
01:40:18|1183.04
01:40:19|1183.12
01:40:20|1183.46
01:40:20|1183.31
01:40:21|1183.44
01:40:22|1183.56
01:40:24|1183.79
01:40:24|1183.88
01:40:25|1183.66
01:40:26|1183.75
01:40:28|1183.82
01:40:28|1183.95
01:40:30|1183.97
01:40:30|1183.98
01:40:31|1183.98
01:40:33|1183.98
01:40:33|1183.98
01:40:34|1183.98
01:40:35|1183.98
01:40:36|1183.98
01:40:38|1183.98
01:40:38|1183.98
01:40:39|1183.98
01:40:40|1184.01
01:40:41|1184.01
01:40:42|1184.02
01:40:43|1184.02
01:40:45|1184.02
01:40:45|1184.02
01:40:47|1184.02
01:40:47|1184.01
01:40:48|1184.02
01:40:49|1184.01
01:40:50|1184.01
01:40:52|1184.01
01:40:52|1184.01
01:40:53|1184.01
01:40:54|1184.01
01:40:56|1184.01
01:40:56|1184.32
01:40:57|1184.31
01:40:59|1184.32
01:41:00|1184.32
01:41:00|1184.32
01:41:01|1184.29
01:41:03|1184.08
01:41:03|1183.94
01:41:04|1183.67
01:41:05|1183.52
01:41:07|1183.52
01:41:08|1183.48
01:41:09|1183.53
01:41:09|1183.52
01:41:11|1183.18
01:41:12|1183.18
01:41:14|1183.18
01:41:14|1183.18
01:41:16|1183.28
01:41:17|1183.31
01:41:18|1183.29
01:41:19|1183.29
01:41:20|1183.24
01:41:21|1183.24
01:41:22|1183.24
01:41:23|1182.72
01:41:24|1182.67
01:41:25|1182.42
01:41:26|1182.42
01:41:27|1182.42
01:41:28|1182.42
01:41:29|1182.58
01:41:30|1182.78
01:41:31|1182.78
01:41:32|1182.77
01:41:33|1182.84
01:41:34|1182.84
01:41:35|1182.84
01:41:36|1182.83
01:41:37|1182.83
01:41:38|1182.66
01:41:39|1182.58
01:41:40|1182.47
01:41:41|1182.41
01:41:42|1182.42
01:41:43|1182.42
01:41:44|1182.42
01:41:45|1182.41
01:41:46|1182.41
01:41:47|1182.49
01:41:48|1182.57
01:41:49|1182.56
01:41:50|1182.39
01:41:51|1182.38
01:41:52|1182.51
01:41:53|1182.51
01:41:54|1182.51
01:41:55|1182.57
01:41:56|1182.57
01:41:58|1182.58
01:41:58|1182.58
01:41:59|1182.58
01:42:01|1182.68
01:42:01|1182.67
01:42:03|1182.67
01:42:04|1182.41
01:42:04|1182.4
01:42:05|1182.4
01:42:06|1182.29
01:42:08|1182.29
01:42:08|1182.04
01:42:09|1182.04
01:42:11|1181.99
01:42:13|1182.17
01:42:14|1182.27
01:42:15|1182.4
01:42:17|1182.41
01:42:18|1182.41
01:42:18|1182.4
01:42:19|1182.41
01:42:20|1182.41
01:42:22|1182.41
01:42:22|1182.31
01:42:24|1182.21
01:42:24|1182.22
01:42:26|1182.22
01:42:26|1182.22
01:42:27|1182.22
01:42:28|1182.22
01:42:29|1182.22
01:42:30|1182.22
01:42:31|1182.22
01:42:32|1182.21
01:42:33|1181.91
01:42:35|1181.89
01:42:36|1181.92
01:42:37|1182.02
01:42:38|1181.91
01:42:39|1181.87
01:42:40|1181.87
01:42:41|1182.2
01:42:42|1182.2
01:42:43|1182.21
01:42:44|1182.2
01:42:45|1182.2
01:42:45|1182.2
01:42:46|1182.2
01:42:48|1182.07
01:42:48|1182.01
01:42:49|1182.01
01:42:50|1182.01
01:42:52|1182.04
01:42:52|1182.03
01:42:54|1182.03
01:42:55|1182.04
01:42:57|1182.04
01:42:57|1182.04
01:42:58|1182.04
01:42:59|1182.04
01:43:00|1182.04
01:43:01|1182.47
01:43:02|1182.24
01:43:03|1182.04
01:43:04|1181.92
01:43:05|1181.92
01:43:06|1181.83
01:43:07|1181.83
01:43:08|1182.01
01:43:09|1182.13
01:43:11|1182.05
01:43:12|1182.04
01:43:14|1182.05
01:43:15|1182.04
01:43:16|1182.05
01:43:17|1182.05
01:43:18|1182.32
01:43:19|1182.32
01:43:20|1182.32
01:43:21|1182.33
01:43:22|1182.32
01:43:22|1182.33
01:43:24|1182.6
01:43:25|1182.61
01:43:26|1182.61
01:43:27|1182.61
01:43:28|1182.61
01:43:29|1182.84
01:43:30|1182.92
01:43:31|1182.92
01:43:32|1182.93
01:43:33|1182.93
01:43:34|1182.93
01:43:35|1182.76
01:43:36|1182.76
01:43:37|1182.76
01:43:38|1182.76
01:43:39|1182.76
01:43:40|1182.76
01:43:41|1182.77
01:43:43|1182.76
01:43:43|1182.76
01:43:44|1182.76
01:43:46|1182.32
01:43:47|1182.26
01:43:48|1182.26
01:43:49|1182.21
01:43:49|1182.12
01:43:50|1182.12
01:43:51|1181.98
01:43:53|1182.21
01:43:53|1182.21
01:43:54|1182.21
01:43:55|1182.21
01:43:57|1182.21
01:43:57|1182.21
01:43:58|1182.21
01:44:00|1182.21
01:44:00|1181.88
01:44:02|1181.84
01:44:02|1181.84
01:44:04|1181.83
01:44:05|1182.07
01:44:06|1182.1
01:44:07|1182.23
01:44:14|1182.74
01:44:15|1182.8
01:44:17|1182.83
01:44:17|1182.83
01:44:18|1182.83
01:44:20|1182.84
01:44:20|1183.
01:44:21|1182.99
01:44:22|1182.99
01:44:23|1183.
01:44:24|1183.
01:44:25|1183.
01:44:26|1182.99
01:44:27|1182.99
01:44:28|1182.9
01:44:29|1182.84
01:44:30|1182.84
01:44:31|1182.84
01:44:33|1182.92
01:44:34|1182.93
01:44:35|1182.93
01:44:36|1182.93
01:44:37|1182.93
01:44:38|1182.93
01:44:38|1182.93
01:44:40|1182.93
01:44:40|1182.94
01:44:42|1182.66
01:44:43|1182.63
01:44:44|1182.68
01:44:45|1182.69
01:44:46|1182.69
01:44:47|1182.9
01:44:48|1182.9
01:44:48|1182.91
01:44:50|1183.18
01:44:50|1183.37
01:44:52|1183.27
01:44:54|1185.
01:44:54|1185.01
01:44:55|1185.01
01:44:56|1185.01
01:44:57|1185.01
01:44:58|1184.73
01:44:59|1184.73
01:45:00|1184.73
01:45:01|1184.63
01:45:02|1184.57
01:45:03|1184.56
01:45:04|1184.57
01:45:05|1184.71
01:45:07|1184.86
01:45:08|1184.86
01:45:09|1184.85
01:45:10|1184.85
01:45:11|1185.11
01:45:12|1185.34
01:45:13|1185.49
01:45:15|1185.5
01:45:15|1185.5
01:45:16|1185.19
01:45:18|1185.35
01:45:19|1185.35
01:45:20|1185.36
01:45:21|1185.36
01:45:22|1185.36
01:45:23|1185.36
01:45:24|1185.35
01:45:24|1185.36
01:45:26|1185.36
01:45:27|1185.35
01:45:28|1186.
01:45:29|1186.
01:45:30|1186.01
01:45:31|1185.84
01:45:32|1185.65
01:45:33|1185.65
01:45:34|1185.65
01:45:35|1185.65
01:45:36|1185.65
01:45:37|1186.01
01:45:38|1186.
01:45:39|1186.05
01:45:40|1186.
01:45:41|1186.
01:45:42|1186.
01:45:43|1186.
01:45:44|1186.01
01:45:45|1186.01
01:45:46|1186.
01:45:47|1186.
01:45:48|1186.
01:45:49|1186.
01:45:50|1186.01
01:45:51|1186.01
01:45:53|1186.01
01:45:53|1186.
01:45:54|1186.01
01:45:55|1186.01
01:45:56|1186.01
01:45:57|1186.01
01:45:58|1186.02
01:45:59|1186.01
01:46:00|1186.02
01:46:01|1186.02
01:46:02|1185.77
01:46:03|1185.68
01:46:04|1185.65
01:46:05|1185.65
01:46:06|1185.65
01:46:07|1185.65
01:46:08|1185.65
01:46:09|1185.69
01:46:11|1185.69
01:46:12|1185.68
01:46:13|1185.68
01:46:14|1185.74
01:46:16|1185.75
01:46:16|1185.75
01:46:17|1185.75
01:46:18|1185.75
01:46:20|1185.74
01:46:21|1186.5
01:46:23|1186.22
01:46:24|1186.2
01:46:24|1186.06
01:46:25|1185.96
01:46:27|1185.95
01:46:28|1185.95
01:46:28|1185.99
01:46:29|1186.06
01:46:30|1186.06
01:46:31|1186.06
01:46:32|1186.05
01:46:33|1186.05
01:46:34|1186.15
01:46:35|1186.15
01:46:36|1186.15
01:46:37|1186.15
01:46:38|1186.15
01:46:39|1186.15
01:46:40|1186.15
01:46:41|1186.16
01:46:42|1186.17
01:46:43|1186.17
01:46:44|1186.17
01:46:45|1186.17
01:46:46|1186.16
01:46:48|1186.16
01:46:48|1186.17
01:46:49|1186.17
01:46:50|1185.95
01:46:51|1185.92
01:46:52|1185.91
01:46:53|1185.91
01:46:54|1185.91
01:46:55|1185.92
01:46:57|1187.
01:46:57|1186.71
01:46:58|1186.71
01:47:00|1186.61
01:47:00|1186.61
01:47:02|1186.62
01:47:02|1185.85
01:47:04|1185.69
01:47:04|1185.68
01:47:05|1185.66
01:47:07|1185.66
01:47:07|1185.66
01:47:08|1185.66
01:47:09|1185.53
01:47:10|1185.53
01:47:11|1185.42
01:47:13|1184.98
01:47:13|1184.97
01:47:15|1185.19
01:47:16|1185.19
01:47:17|1185.26
01:47:18|1185.26
01:47:20|1185.51
01:47:21|1185.52
01:47:22|1185.91
01:47:23|1185.78
01:47:24|1185.91
01:47:26|1185.92
01:47:27|1185.93
01:47:27|1185.72
01:47:29|1185.64
01:47:30|1185.64
01:47:31|1185.65
01:47:32|1185.54
01:47:32|1185.54
01:47:33|1185.46
01:47:35|1185.46
01:47:35|1185.46
01:47:37|1185.47
01:47:38|1185.47
01:47:39|1185.47
01:47:39|1185.46
01:47:41|1185.46
01:47:42|1185.46
01:47:43|1185.46
01:47:43|1185.48
01:47:45|1185.54
01:47:46|1185.57
01:47:47|1185.71
01:47:48|1185.7
01:47:49|1185.57
01:47:50|1185.57
01:47:51|1185.57
01:47:51|1185.57
01:47:53|1185.57
01:47:54|1185.57
01:47:54|1185.81
01:47:56|1185.82
01:47:57|1185.81
01:47:58|1185.82
01:47:59|1185.81
01:48:00|1185.81
01:48:01|1185.82
01:48:02|1185.81
01:48:03|1185.6
01:48:04|1185.45
01:48:06|1185.36
01:48:07|1185.37
01:48:07|1185.54
01:48:08|1185.67
01:48:09|1185.67
01:48:10|1185.67
01:48:12|1185.67
01:48:13|1185.68
01:48:14|1185.68
01:48:15|1185.72
01:48:16|1185.71
01:48:18|1186.01
01:48:18|1186.05
01:48:19|1185.93
01:48:20|1185.93
01:48:21|1185.88
01:48:22|1185.88
01:48:23|1185.88
01:48:25|1185.88
01:48:25|1185.88
01:48:26|1185.88
01:48:27|1185.88
01:48:28|1185.88
01:48:30|1185.88
01:48:31|1185.88
01:48:32|1185.89
01:48:33|1185.88
01:48:35|1186.29
01:48:36|1186.29
01:48:37|1186.29
01:48:38|1186.29
01:48:39|1186.23
01:48:40|1186.2
01:48:41|1186.21
01:48:42|1186.21
01:48:43|1186.22
01:48:44|1186.21
01:48:45|1186.5
01:48:46|1186.5
01:48:47|1186.61
01:48:48|1186.61
01:48:49|1186.23
01:48:50|1186.23
01:48:51|1186.23
01:48:52|1186.21
01:48:53|1186.21
01:48:54|1186.21
01:48:55|1186.11
01:48:56|1186.12
01:48:57|1186.11
01:48:58|1186.11
01:48:59|1186.34
01:49:00|1186.49
01:49:01|1186.66
01:49:02|1186.71
01:49:03|1186.71
01:49:04|1186.71
01:49:05|1186.7
01:49:06|1186.7
01:49:07|1186.7
01:49:08|1186.7
01:49:09|1186.7
01:49:10|1186.7
01:49:11|1186.7
01:49:12|1186.7
01:49:13|1186.7
01:49:14|1186.7
01:49:15|1186.7
01:49:16|1186.7
01:49:17|1186.7
01:49:19|1186.87
01:49:20|1187.23
01:49:21|1187.4
01:49:22|1187.51
01:49:23|1187.67
01:49:24|1187.83
01:49:25|1187.59
01:49:26|1187.59
01:49:27|1187.59
01:49:28|1187.59
01:49:29|1187.59
01:49:30|1187.66
01:49:31|1187.79
01:49:32|1187.79
01:49:33|1187.79
01:49:34|1187.79
01:49:35|1187.79
01:49:36|1187.79
01:49:37|1187.57
01:49:38|1187.57
01:49:39|1187.43
01:49:40|1187.25
01:49:41|1187.25
01:49:42|1187.32
01:49:43|1187.32
01:49:44|1187.32
01:49:45|1187.41
01:49:46|1187.4
01:49:47|1187.4
01:49:48|1187.4
01:49:49|1187.43
01:49:50|1187.44
01:49:51|1187.36
01:49:52|1187.36
01:49:53|1187.36
01:49:54|1187.36
01:49:55|1187.36
01:49:56|1187.36
01:49:57|1187.53
01:49:58|1187.53
01:49:59|1187.54
01:50:00|1187.54
01:50:01|1187.54
01:50:02|1187.6
01:50:03|1187.6
01:50:04|1187.6
01:50:05|1187.6
01:50:06|1187.79
01:50:07|1187.79
01:50:08|1187.59
01:50:09|1187.22
01:50:11|1187.33
01:50:11|1187.51
01:50:12|1187.51
01:50:14|1187.69
01:50:14|1187.7
01:50:16|1187.73
01:50:17|1187.73
01:50:18|1187.73
01:50:19|1187.52
01:50:21|1187.5
01:50:22|1187.5
01:50:22|1187.5
01:50:24|1187.5
01:50:25|1187.5
01:50:26|1187.5
01:50:27|1187.51
01:50:28|1187.52
01:50:29|1187.52
01:50:30|1187.53
01:50:31|1187.6
01:50:32|1187.61
01:50:33|1187.69
01:50:34|1187.69
01:50:35|1187.59
01:50:36|1187.57
01:50:37|1187.32
01:50:37|1187.32
01:50:39|1187.32
01:50:40|1187.32
01:50:41|1187.33
01:50:41|1187.32
01:50:43|1187.33
01:50:44|1187.33
01:50:44|1187.33
01:50:46|1187.41
01:50:47|1187.41
01:50:48|1187.41
01:50:49|1187.41
01:50:50|1187.41
01:50:51|1187.42
01:50:51|1187.41
01:50:53|1187.41
01:50:54|1187.43
01:50:54|1187.43
01:50:56|1187.43
01:50:56|1187.7
01:50:58|1187.86
01:50:59|1187.89
01:50:59|1187.89
01:51:01|1187.8
01:51:02|1187.87
01:51:03|1188.
01:51:03|1188.1
01:51:05|1188.13
01:51:05|1188.13
01:51:07|1188.16
01:51:08|1188.15
01:51:09|1187.71
01:51:10|1187.45
01:51:11|1187.42
01:51:12|1187.42
01:51:13|1187.4
01:51:14|1187.26
01:51:15|1187.27
01:51:16|1187.27
01:51:17|1187.27
01:51:18|1187.27
01:51:19|1187.27
01:51:21|1187.27
01:51:22|1187.61
01:51:22|1187.94
01:51:24|1187.94
01:51:25|1188.15
01:51:25|1188.24
01:51:28|1188.27
01:51:28|1188.33
01:51:29|1188.73
01:51:30|1188.69
01:51:31|1188.88
01:51:32|1189.07
01:51:33|1189.06
01:51:34|1188.94
01:51:35|1188.84
01:51:36|1188.66
01:51:37|1188.85
01:51:39|1188.9
01:51:39|1188.87
01:51:40|1188.78
01:51:41|1188.52
01:51:42|1188.35
01:51:43|1188.35
01:51:45|1188.35
01:51:45|1188.35
01:51:46|1188.52
01:51:47|1188.03
01:51:49|1187.89
01:51:49|1188.2
01:51:51|1187.98
01:51:52|1188.14
01:51:53|1187.98
01:51:54|1187.98
01:51:55|1187.91
01:51:56|1187.96
01:51:57|1187.99
01:51:58|1188.26
01:51:59|1188.17
01:52:00|1188.15
01:52:01|1188.25
01:52:02|1188.24
01:52:03|1188.28
01:52:04|1188.28
01:52:05|1188.28
01:52:06|1188.11
01:52:07|1188.23
01:52:08|1188.22
01:52:09|1188.23
01:52:10|1188.58
01:52:11|1188.33
01:52:12|1188.35
01:52:13|1188.34
01:52:14|1188.53
01:52:15|1188.53
01:52:16|1188.53
01:52:17|1188.52
01:52:18|1188.52
01:52:19|1188.52
01:52:20|1188.52
01:52:21|1188.52
01:52:23|1188.52
01:52:23|1188.41
01:52:25|1188.45
01:52:26|1188.45
01:52:27|1188.53
01:52:28|1188.52
01:52:29|1188.52
01:52:30|1188.53
01:52:31|1188.53
01:52:32|1188.53
01:52:33|1188.39
01:52:34|1188.1
01:52:35|1188.09
01:52:36|1187.92
01:52:37|1187.34
01:52:38|1187.44
01:52:39|1187.43
01:52:40|1187.44
01:52:41|1187.12
01:52:42|1187.12
01:52:43|1187.12
01:52:44|1187.12
01:52:45|1187.11
01:52:46|1187.12
01:52:47|1187.12
01:52:48|1187.12
01:52:49|1187.11
01:52:50|1187.11
01:52:51|1187.17
01:52:52|1187.19
01:52:53|1187.19
01:52:54|1187.19
01:52:55|1187.19
01:52:56|1187.2
01:52:57|1187.2
01:52:58|1187.2
01:52:59|1187.01
01:53:00|1187.02
01:53:01|1187.13
01:53:02|1187.14
01:53:03|1187.13
01:53:04|1187.14
01:53:05|1187.13
01:53:06|1187.14
01:53:07|1187.14
01:53:08|1187.15
01:53:09|1187.15
01:53:10|1187.15
01:53:11|1187.14
01:53:12|1187.14
01:53:13|1187.15
01:53:14|1187.15
01:53:15|1187.15
01:53:16|1187.15
01:53:17|1187.15
01:53:18|1187.15
01:53:19|1187.15
01:53:20|1187.15
01:53:22|1187.15
01:53:23|1187.47
01:53:24|1187.47
01:53:25|1187.47
01:53:26|1187.6
01:53:27|1187.6
01:53:28|1187.6
01:53:29|1187.6
01:53:31|1187.24
01:53:31|1187.24
01:53:33|1187.24
01:53:34|1187.24
01:53:35|1187.24
01:53:36|1187.24
01:53:37|1187.26
01:53:38|1187.26
01:53:39|1187.26
01:53:40|1187.27
01:53:41|1187.27
01:53:42|1187.26
01:53:43|1187.26
01:53:44|1187.26
01:53:45|1187.26
01:53:46|1187.26
01:53:47|1186.85
01:53:48|1186.81
01:53:48|1186.95
01:53:50|1186.94
01:53:51|1186.98
01:53:52|1187.01
01:53:53|1187.01
01:53:54|1187.01
01:53:55|1187.
01:53:56|1187.
01:53:57|1187.
01:53:59|1186.87
01:53:59|1186.87
01:54:01|1186.89
01:54:02|1186.86
01:54:02|1186.81
01:54:03|1186.81
01:54:04|1186.92
01:54:05|1186.96
01:54:06|1186.96
01:54:08|1186.96
01:54:08|1186.97
01:54:09|1187.33
01:54:10|1187.34
01:54:12|1187.34
01:54:12|1187.34
01:54:13|1187.34
01:54:14|1187.34
01:54:15|1187.02
01:54:16|1186.02
01:54:18|1186.05
01:54:18|1186.05
01:54:19|1186.05
01:54:21|1186.06
01:54:21|1186.06
01:54:23|1185.85
01:54:25|1185.85
01:54:25|1185.85
01:54:26|1185.84
01:54:27|1185.84
01:54:29|1185.84
01:54:29|1185.83
01:54:31|1185.72
01:54:32|1185.72
01:54:33|1185.56
01:54:34|1185.56
01:54:35|1185.45
01:54:36|1185.51
01:54:38|1185.51
01:54:38|1185.69
01:54:40|1185.69
01:54:40|1185.69
01:54:42|1185.69
01:54:42|1185.69
01:54:44|1185.5
01:54:45|1185.43
01:54:45|1185.43
01:54:46|1185.36
01:54:48|1185.36
01:54:48|1185.36
01:54:50|1185.3
01:54:51|1185.12
01:54:51|1185.12
01:54:52|1185.33
01:54:54|1185.53
01:54:55|1185.53
01:54:55|1185.53
01:54:56|1185.53
01:54:58|1185.53
01:54:58|1185.53
01:54:59|1185.44
01:55:01|1185.43
01:55:01|1185.43
01:55:02|1185.35
01:55:03|1185.36
01:55:04|1185.36
01:55:05|1185.35
01:55:06|1185.36
01:55:08|1185.36
01:55:09|1185.36
01:55:10|1185.36
01:55:11|1185.35
01:55:12|1185.35
01:55:13|1185.35
01:55:14|1185.35
01:55:15|1185.28
01:55:16|1185.28
01:55:17|1185.28
01:55:18|1185.15
01:55:19|1185.3
01:55:20|1185.31
01:55:21|1185.27
01:55:22|1185.25
01:55:23|1185.25
01:55:25|1185.25
01:55:26|1185.24
01:55:28|1185.04
01:55:28|1185.
01:55:29|1184.56
01:55:31|1184.37
01:55:32|1184.37
01:55:33|1184.37
01:55:34|1184.37
01:55:35|1184.37
01:55:36|1184.37
01:55:37|1184.37
01:55:38|1184.45
01:55:38|1184.44
01:55:40|1184.44
01:55:41|1184.45
01:55:42|1184.44
01:55:43|1184.44
01:55:44|1184.37
01:55:45|1184.03
01:55:46|1184.03
01:55:47|1183.93
01:55:48|1183.9
01:55:49|1183.77
01:55:50|1183.77
01:55:51|1183.77
01:55:52|1183.73
01:55:53|1183.73
01:55:54|1183.73
01:55:55|1183.73
01:55:56|1183.73
01:55:57|1184.06
01:55:58|1184.05
01:55:59|1184.05
01:56:00|1184.01
01:56:01|1184.01
01:56:02|1184.01
01:56:03|1184.
01:56:04|1184.01
01:56:05|1184.
01:56:06|1184.
01:56:07|1184.01
01:56:08|1183.98
01:56:09|1183.74
01:56:10|1183.74
01:56:11|1183.74
01:56:12|1183.74
01:56:13|1183.74
01:56:14|1183.74
01:56:15|1183.74
01:56:16|1183.74
01:56:17|1183.74
01:56:18|1183.73
01:56:19|1184.1
01:56:20|1184.26
01:56:21|1184.26
01:56:22|1184.26
01:56:23|1184.4
01:56:24|1184.52
01:56:25|1184.52
01:56:26|1184.55
01:56:28|1185.11
01:56:29|1185.37
01:56:30|1185.38
01:56:31|1185.38
01:56:32|1185.3
01:56:33|1185.3
01:56:34|1185.23
01:56:35|1185.24
01:56:36|1185.38
01:56:37|1185.38
01:56:38|1185.38
01:56:39|1184.91
01:56:40|1184.91
01:56:41|1184.93
01:56:42|1184.94
01:56:43|1184.94
01:56:44|1184.93
01:56:45|1184.91
01:56:46|1184.57
01:56:47|1184.58
01:56:48|1184.34
01:56:49|1184.11
01:56:50|1184.18
01:56:51|1184.57
01:56:52|1184.37
01:56:53|1184.23
01:56:54|1184.28
01:56:55|1184.36
01:56:56|1184.51
01:56:57|1184.51
01:56:58|1184.46
01:56:59|1184.45
01:57:00|1184.48
01:57:01|1184.56
01:57:02|1184.56
01:57:03|1184.55
01:57:04|1184.55
01:57:05|1184.47
01:57:07|1184.47
01:57:07|1184.47
01:57:08|1184.47
01:57:09|1184.53
01:57:10|1184.82
01:57:11|1184.93
01:57:12|1184.93
01:57:13|1184.93
01:57:14|1184.94
01:57:15|1185.04
01:57:16|1185.07
01:57:17|1185.07
01:57:18|1185.25
01:57:19|1185.64
01:57:20|1185.65
01:57:21|1185.65
01:57:22|1185.64
01:57:23|1185.54
01:57:24|1185.44
01:57:26|1185.45
01:57:27|1185.52
01:57:29|1185.52
01:57:30|1185.52
01:57:31|1185.52
01:57:32|1185.52
01:57:33|1185.52
01:57:34|1185.52
01:57:35|1185.52
01:57:36|1185.51
01:57:37|1185.42
01:57:38|1185.37
01:57:39|1185.36
01:57:40|1185.36
01:57:41|1185.45
01:57:42|1185.47
01:57:43|1185.46
01:57:44|1185.47
01:57:45|1185.47
01:57:46|1185.47
01:57:47|1185.46
01:57:48|1185.31
01:57:49|1185.45
01:57:50|1185.45
01:57:51|1185.46
01:57:52|1185.46
01:57:53|1185.45
01:57:54|1185.37
01:57:55|1185.37
01:57:56|1185.37
01:57:57|1185.37
01:57:58|1185.37
01:57:59|1185.37
01:58:00|1185.36
01:58:01|1185.37
01:58:02|1185.37
01:58:03|1185.37
01:58:04|1185.37
01:58:05|1185.36
01:58:06|1185.36
01:58:07|1185.37
01:58:08|1185.36
01:58:09|1185.36
01:58:10|1185.56
01:58:11|1185.56
01:58:12|1185.56
01:58:13|1185.61
01:58:14|1185.61
01:58:15|1185.61
01:58:16|1185.61
01:58:17|1185.61
01:58:18|1185.61
01:58:19|1185.61
01:58:20|1185.6
01:58:21|1185.61
01:58:22|1185.61
01:58:23|1185.95
01:58:24|1185.9
01:58:25|1185.9
01:58:26|1185.9
01:58:27|1185.9
01:58:29|1185.59
01:58:29|1185.59
01:58:30|1185.09
01:58:32|1185.09
01:58:33|1184.84
01:58:34|1184.74
01:58:35|1184.74
01:58:36|1184.74
01:58:37|1184.74
01:58:38|1184.84
01:58:39|1184.84
01:58:40|1184.95
01:58:41|1184.95
01:58:43|1184.91
01:58:43|1184.91
01:58:44|1184.91
01:58:45|1184.86
01:58:47|1184.86
01:58:48|1184.86
01:58:48|1184.85
01:58:49|1184.85
01:58:50|1184.85
01:58:51|1184.85
01:58:53|1184.85
01:58:53|1184.85
01:58:54|1184.86
01:58:55|1184.86
01:58:56|1185.06
01:58:57|1185.08
01:58:58|1185.08
01:58:59|1185.13
01:59:00|1185.32
01:59:01|1185.32
01:59:03|1185.16
01:59:03|1185.16
01:59:04|1185.15
01:59:05|1185.16
01:59:06|1185.16
01:59:07|1184.99
01:59:08|1184.85
01:59:09|1184.85
01:59:11|1184.85
01:59:12|1184.85
01:59:13|1184.85
01:59:14|1184.85
01:59:15|1184.86
01:59:16|1184.74
01:59:17|1184.75
01:59:18|1184.75
01:59:19|1184.75
01:59:21|1184.75
01:59:21|1184.75
01:59:23|1184.75
01:59:24|1184.75
01:59:24|1184.75
01:59:25|1184.85
01:59:26|1184.85
01:59:28|1184.87
01:59:29|1184.86
01:59:31|1184.87
01:59:31|1184.87
01:59:32|1184.87
01:59:34|1184.87
01:59:34|1184.86
01:59:35|1184.93
01:59:37|1184.93
01:59:38|1185.09
01:59:39|1185.14
01:59:40|1184.92
01:59:41|1184.92
01:59:42|1184.82
01:59:44|1184.77
01:59:44|1184.77
01:59:45|1184.77
01:59:46|1184.76
01:59:47|1184.76
01:59:48|1184.77
01:59:49|1184.77
01:59:50|1184.76
01:59:51|1184.76
01:59:52|1184.76
01:59:53|1184.67
01:59:54|1184.67
01:59:55|1184.68
01:59:56|1184.68
01:59:57|1184.68
01:59:58|1184.68
02:00:00|1184.67
02:00:00|1184.67
02:00:01|1185.09
02:00:02|1185.09
02:00:03|1185.09
02:00:04|1185.45
02:00:06|1185.34
02:00:07|1185.53
02:00:07|1185.47
02:00:09|1185.38
02:00:10|1185.54
02:00:10|1185.54
02:00:12|1185.54
02:00:12|1185.63
02:00:13|1185.77
02:00:15|1185.86
02:00:16|1185.86
02:00:17|1185.86
02:00:18|1185.85
02:00:19|1185.85
02:00:20|1185.86
02:00:21|1185.91
02:00:22|1186.33
02:00:23|1187.
02:00:24|1186.85
02:00:25|1187.1
02:00:26|1186.98
02:00:27|1186.65
02:00:29|1186.44
02:00:30|1186.19
02:00:31|1186.32
02:00:32|1186.32
02:00:33|1186.75
02:00:34|1186.76
02:00:35|1186.7
02:00:36|1186.61
02:00:38|1186.61
02:00:38|1186.7
02:00:39|1186.76
02:00:40|1186.63
02:00:41|1186.77
02:00:43|1186.78
02:00:43|1186.78
02:00:45|1186.78
02:00:45|1186.78
02:00:46|1186.77
02:00:47|1186.77
02:00:48|1186.24
02:00:49|1186.25
02:00:50|1186.25
02:00:51|1186.25
02:00:52|1186.55
02:00:53|1186.62
02:00:54|1186.62
02:00:55|1186.62
02:00:56|1186.62
02:00:57|1186.62
02:00:58|1186.63
02:00:59|1186.43
02:01:00|1186.43
02:01:01|1186.53
02:01:02|1186.63
02:01:03|1186.9
02:01:04|1186.91
02:01:05|1186.62
02:01:06|1186.47
02:01:07|1186.73
02:01:08|1186.78
02:01:09|1186.73
02:01:11|1186.73
02:01:11|1186.63
02:01:12|1186.63
02:01:13|1186.64
02:01:14|1187.
02:01:15|1187.03
02:01:17|1187.03
02:01:17|1187.14
02:01:18|1187.15
02:01:19|1187.15
02:01:20|1187.14
02:01:21|1187.14
02:01:22|1187.14
02:01:23|1187.14
02:01:24|1187.14
02:01:25|1187.14
02:01:26|1186.79
02:01:27|1186.56
02:01:28|1186.53
02:01:30|1186.49
02:01:32|1186.54
02:01:32|1186.55
02:01:33|1186.8
02:01:34|1186.81
02:01:35|1186.81
02:01:36|1186.81
02:01:38|1186.81
02:01:39|1186.81
02:01:40|1186.81
02:01:41|1186.81
02:01:42|1186.81
02:01:43|1186.81
02:01:44|1186.81
02:01:45|1186.81
02:01:46|1186.81
02:01:47|1186.81
02:01:48|1186.89
02:01:49|1186.89
02:01:50|1186.89
02:01:51|1186.96
02:01:52|1186.94
02:01:53|1186.36
02:01:54|1186.26
02:01:56|1186.26
02:01:57|1186.26
02:01:58|1186.25
02:01:59|1186.17
02:02:00|1186.08
02:02:01|1185.72
02:02:02|1184.34
02:02:03|1184.27
02:02:05|1184.45
02:02:05|1184.48
02:02:06|1184.48
02:02:07|1184.44
02:02:08|1184.45
02:02:09|1183.85
02:02:11|1183.74
02:02:11|1183.55
02:02:12|1183.29
02:02:14|1183.47
02:02:15|1183.28
02:02:16|1183.28
02:02:17|1183.28
02:02:18|1183.28
02:02:19|1183.01
02:02:20|1182.99
02:02:21|1182.9
02:02:22|1182.69
02:02:23|1182.7
02:02:24|1182.7
02:02:26|1182.78
02:02:26|1182.71
02:02:27|1182.71
02:02:28|1182.78
02:02:29|1182.78
02:02:31|1182.78
02:02:33|1182.94
02:02:34|1182.93
02:02:35|1182.93
02:02:36|1182.94
02:02:37|1182.85
02:02:38|1182.93
02:02:39|1182.93
02:02:40|1182.93
02:02:41|1182.92
02:02:42|1182.66
02:02:43|1182.39
02:02:44|1182.39
02:02:45|1182.53
02:02:46|1182.52
02:02:47|1182.19
02:02:48|1182.16
02:02:49|1182.4
02:02:50|1182.5
02:02:51|1182.49
02:02:52|1182.49
02:02:53|1182.49
02:02:54|1182.49
02:02:55|1182.5
02:02:56|1182.5
02:02:57|1182.5
02:02:58|1182.5
02:02:59|1182.46
02:03:00|1182.44
02:03:01|1182.39
02:03:02|1182.33
02:03:04|1182.34
02:03:04|1182.33
02:03:05|1182.24
02:03:06|1182.24
02:03:08|1182.23
02:03:08|1182.24
02:03:10|1182.31
02:03:10|1182.13
02:03:12|1182.06
02:03:13|1181.88
02:03:13|1181.71
02:03:15|1181.82
02:03:15|1181.81
02:03:17|1181.7
02:03:17|1181.71
02:03:19|1181.7
02:03:20|1181.58
02:03:21|1181.57
02:03:21|1181.54
02:03:22|1181.54
02:03:24|1181.5
02:03:25|1181.5
02:03:25|1181.38
02:03:26|1181.43
02:03:27|1181.5
02:03:29|1181.5
02:03:30|1181.63
02:03:31|1182.14
02:03:32|1182.23
02:03:33|1182.23
02:03:34|1182.23
02:03:35|1182.23
02:03:35|1182.23
02:03:37|1182.22
02:03:38|1182.22
02:03:39|1182.36
02:03:40|1182.4
02:03:41|1182.78
02:03:42|1182.83
02:03:43|1182.56
02:03:44|1182.56
02:03:45|1182.72
02:03:46|1182.72
02:03:47|1182.73
02:03:48|1182.73
02:03:49|1182.81
02:03:50|1182.82
02:03:51|1182.82
02:03:52|1182.77
02:03:53|1182.62
02:03:54|1182.62
02:03:55|1182.62
02:03:56|1182.61
02:03:57|1182.62
02:03:58|1182.61
02:03:59|1182.62
02:04:00|1182.62
02:04:01|1182.62
02:04:02|1182.62
02:04:03|1182.62
02:04:04|1182.61
02:04:05|1182.61
02:04:06|1182.73
02:04:07|1182.73
02:04:08|1182.74
02:04:09|1182.74
02:04:10|1182.73
02:04:11|1182.83
02:04:13|1182.83
02:04:13|1182.83
02:04:14|1182.84
02:04:15|1182.84
02:04:16|1182.84
02:04:17|1182.84
02:04:18|1182.95
02:04:19|1182.95
02:04:20|1182.99
02:04:21|1183.01
02:04:22|1183.02
02:04:23|1183.02
02:04:24|1183.02
02:04:25|1183.02
02:04:26|1183.08
02:04:27|1183.09
02:04:28|1183.31
02:04:29|1183.31
02:04:30|1183.43
02:04:31|1183.43
02:04:32|1183.43
02:04:34|1183.38
02:04:35|1183.37
02:04:36|1183.37
02:04:37|1183.37
02:04:38|1183.15
02:04:39|1183.15
02:04:40|1183.15
02:04:41|1183.14
02:04:42|1183.15
02:04:43|1183.14
02:04:44|1183.14
02:04:45|1183.14
02:04:46|1183.14
02:04:47|1183.15
02:04:48|1183.15
02:04:49|1183.15
02:04:51|1183.52
02:04:51|1183.53
02:04:53|1183.54
02:04:54|1183.56
02:04:54|1183.56
02:04:56|1183.65
02:04:56|1183.65
02:04:57|1183.66
02:04:58|1183.95
02:05:00|1184.11
02:05:00|1184.11
02:05:01|1184.28
02:05:03|1184.27
02:05:03|1184.28
02:05:04|1184.28
02:05:06|1184.28
02:05:06|1184.28
02:05:07|1184.28
02:05:08|1184.27
02:05:09|1184.34
02:05:10|1184.34
02:05:11|1184.35
02:05:12|1184.
02:05:14|1184.13
02:05:15|1184.13
02:05:16|1184.02
02:05:17|1183.81
02:05:18|1183.74
02:05:19|1183.59
02:05:20|1183.59
02:05:21|1183.58
02:05:22|1183.58
02:05:23|1183.58
02:05:24|1183.69
02:05:25|1183.74
02:05:26|1183.91
02:05:27|1183.92
02:05:28|1183.89
02:05:29|1183.89
02:05:30|1183.91
02:05:32|1183.91
02:05:33|1183.92
02:05:35|1183.92
02:05:35|1183.92
02:05:36|1184.03
02:05:37|1184.09
02:05:39|1184.09
02:05:39|1183.97
02:05:40|1183.97
02:05:41|1183.93
02:05:42|1184.03
02:05:44|1184.28
02:05:44|1184.28
02:05:45|1184.28
02:05:47|1184.21
02:05:48|1184.21
02:05:49|1184.01
02:05:49|1184.01
02:05:51|1183.93
02:05:52|1183.93
02:05:53|1183.94
02:05:53|1183.95
02:05:54|1183.95
02:05:55|1183.94
02:05:57|1183.94
02:05:57|1183.94
02:05:58|1183.95
02:05:59|1183.94
02:06:00|1183.94
02:06:01|1183.94
02:06:03|1183.95
02:06:03|1184.08
02:06:04|1184.08
02:06:05|1184.07
02:06:07|1184.08
02:06:07|1184.07
02:06:08|1184.07
02:06:09|1184.07
02:06:10|1184.07
02:06:11|1184.64
02:06:12|1184.51
02:06:13|1184.51
02:06:15|1184.54
02:06:16|1184.54
02:06:17|1184.54
02:06:18|1184.54
02:06:19|1184.55
02:06:21|1184.55
02:06:22|1184.55
02:06:22|1184.55
02:06:23|1184.86
02:06:24|1184.86
02:06:25|1184.86
02:06:27|1184.86
02:06:27|1184.86
02:06:28|1184.83
02:06:30|1184.83
02:06:30|1184.82
02:06:31|1184.53
02:06:32|1184.21
02:06:33|1184.22
02:06:34|1184.19
02:06:36|1183.61
02:06:37|1183.4
02:06:38|1183.39
02:06:39|1183.31
02:06:40|1183.11
02:06:41|1182.9
02:06:42|1182.84
02:06:43|1182.84
02:06:44|1182.57
02:06:45|1182.09
02:06:46|1182.09
02:06:47|1182.09
02:06:49|1182.2
02:06:50|1182.2
02:06:51|1182.2
02:06:51|1182.47
02:06:52|1182.47
02:06:53|1182.47
02:06:54|1182.47
02:06:55|1182.23
02:06:56|1182.18
02:06:57|1182.24
02:06:58|1182.13
02:06:59|1182.13
02:07:00|1182.12
02:07:01|1182.21
02:07:03|1182.42
02:07:03|1182.41
02:07:04|1182.41
02:07:05|1182.47
02:07:07|1182.47
02:07:07|1182.47
02:07:08|1182.37
02:07:09|1182.51
02:07:10|1182.39
02:07:11|1182.39
02:07:12|1182.39
02:07:13|1182.39
02:07:14|1182.39
02:07:15|1182.15
02:07:16|1182.01
02:07:17|1181.89
02:07:18|1181.61
02:07:19|1181.71
02:07:20|1181.86
02:07:21|1181.86
02:07:22|1181.86
02:07:23|1181.86
02:07:24|1181.76
02:07:26|1181.68
02:07:27|1181.68
02:07:28|1181.76
02:07:29|1181.96
02:07:30|1181.95
02:07:31|1181.96
02:07:32|1181.96
02:07:33|1181.96
02:07:34|1181.96
02:07:35|1182.01
02:07:36|1182.23
02:07:37|1182.23
02:07:39|1182.24
02:07:40|1182.3
02:07:41|1182.3
02:07:41|1182.3
02:07:42|1182.25
02:07:43|1182.25
02:07:45|1182.25
02:07:45|1182.39
02:07:47|1182.39
02:07:48|1182.75
02:07:49|1182.87
02:07:50|1182.87
02:07:51|1182.87
02:07:52|1182.87
02:07:53|1182.87
02:07:54|1182.87
02:07:55|1183.07
02:07:56|1183.01
02:07:56|1183.
02:07:58|1183.
02:07:58|1183.
02:07:59|1183.
02:08:01|1182.88
02:08:02|1182.88
02:08:03|1182.88
02:08:04|1183.27
02:08:05|1183.27
02:08:06|1183.27
02:08:07|1183.27
02:08:08|1183.38
02:08:09|1183.28
02:08:10|1183.2
02:08:11|1183.2
02:08:12|1183.2
02:08:13|1183.2
02:08:14|1183.2
02:08:15|1183.56
02:08:16|1183.56
02:08:17|1183.77
02:08:19|1184.12
02:08:19|1184.11
02:08:20|1183.97
02:08:21|1183.87
02:08:23|1183.73
02:08:23|1183.73
02:08:24|1183.73
02:08:25|1183.84
02:08:27|1184.12
02:08:27|1184.11
02:08:29|1184.11
02:08:30|1184.1
02:08:30|1184.05
02:08:31|1184.06
02:08:32|1184.2
02:08:34|1184.2
02:08:34|1184.19
02:08:36|1184.19
02:08:38|1184.2
02:08:38|1184.19
02:08:40|1184.19
02:08:41|1184.19
02:08:42|1184.19
02:08:43|1184.2
02:08:44|1184.19
02:08:45|1184.19
02:08:46|1184.19
02:08:47|1183.74
02:08:48|1183.86
02:08:49|1184.08
02:08:50|1184.34
02:08:51|1184.34
02:08:52|1184.34
02:08:53|1184.34
02:08:54|1184.34
02:08:55|1184.17
02:08:56|1184.17
02:08:57|1184.17
02:08:58|1184.02
02:08:59|1184.02
02:09:00|1184.04
02:09:02|1184.04
02:09:03|1183.94
02:09:04|1183.98
02:09:05|1184.04
02:09:06|1184.04
02:09:07|1184.04
02:09:08|1183.94
02:09:09|1184.09
02:09:10|1184.09
02:09:11|1184.17
02:09:12|1184.44
02:09:13|1184.44
02:09:14|1184.45
02:09:15|1184.75
02:09:16|1184.75
02:09:17|1184.75
02:09:18|1184.76
02:09:19|1184.85
02:09:20|1184.86
02:09:21|1184.86
02:09:22|1184.86
02:09:23|1184.86
02:09:24|1184.85
02:09:25|1184.84
02:09:26|1184.83
02:09:27|1184.45
02:09:28|1184.45
02:09:29|1184.45
02:09:30|1184.45
02:09:31|1184.45
02:09:32|1184.45
02:09:33|1184.54
02:09:34|1184.54
02:09:35|1184.53
02:09:36|1184.53
02:09:38|1184.47
02:09:38|1184.47
02:09:39|1184.46
02:09:41|1184.33
02:09:42|1184.33
02:09:43|1184.27
02:09:44|1183.95
02:09:45|1183.99
02:09:46|1184.
02:09:47|1184.
02:09:48|1184.11
02:09:49|1184.24
02:09:50|1184.24
02:09:51|1184.24
02:09:52|1184.24
02:09:53|1184.24
02:09:54|1184.24
02:09:55|1184.24
02:09:56|1184.24
02:09:57|1184.23
02:09:58|1184.23
02:09:59|1184.23
02:10:00|1184.24
02:10:01|1184.34
02:10:02|1184.34
02:10:03|1184.34
02:10:04|1184.37
02:10:05|1184.37
02:10:06|1184.4
02:10:07|1184.4
02:10:08|1184.4
02:10:10|1184.6
02:10:10|1184.6
02:10:12|1184.6
02:10:12|1184.49
02:10:13|1184.47
02:10:14|1184.28
02:10:15|1184.29
02:10:16|1184.29
02:10:17|1184.66
02:10:18|1184.66
02:10:19|1184.66
02:10:20|1184.66
02:10:21|1184.66
02:10:22|1184.66
02:10:23|1184.3
02:10:24|1184.33
02:10:25|1184.37
02:10:26|1184.37
02:10:27|1184.37
02:10:28|1184.36
02:10:29|1184.36
02:10:30|1184.53
02:10:31|1184.53
02:10:32|1184.53
02:10:33|1184.53
02:10:34|1184.52
02:10:35|1184.52
02:10:36|1184.53
02:10:37|1184.53
02:10:39|1184.52
02:10:40|1184.52
02:10:41|1184.52
02:10:42|1184.53
02:10:44|1184.62
02:10:44|1184.62
02:10:46|1184.62
02:10:47|1184.16
02:10:47|1184.16
02:10:48|1184.16
02:10:49|1184.16
02:10:50|1184.15
02:10:52|1184.1
02:10:53|1184.1
02:10:54|1184.1
02:10:54|1184.1
02:10:56|1184.1
02:10:56|1184.11
02:10:57|1184.11
02:10:58|1184.11
02:10:59|1184.11
02:11:01|1184.11
02:11:02|1184.11
02:11:03|1184.16
02:11:03|1184.16
02:11:04|1184.45
02:11:05|1184.45
02:11:07|1184.45
02:11:07|1184.44
02:11:09|1184.
02:11:10|1184.01
02:11:11|1184.
02:11:12|1184.01
02:11:13|1184.01
02:11:14|1184.2
02:11:15|1184.2
02:11:16|1184.29
02:11:17|1184.29
02:11:18|1184.29
02:11:19|1183.99
02:11:20|1183.91
02:11:22|1183.98
02:11:22|1184.03
02:11:23|1184.03
02:11:24|1184.08
02:11:25|1184.08
02:11:26|1184.07
02:11:28|1184.07
02:11:29|1184.08
02:11:29|1184.07
02:11:30|1184.07
02:11:31|1184.07
02:11:32|1184.08
02:11:34|1184.08
02:11:34|1184.07
02:11:35|1184.07
02:11:36|1184.07
02:11:37|1184.07
02:11:40|1184.07
02:11:40|1184.07
02:11:41|1184.07
02:11:42|1184.07
02:11:43|1184.07
02:11:44|1184.07
02:11:45|1184.11
02:11:46|1184.11
02:11:47|1184.11
02:11:48|1184.12
02:11:49|1184.12
02:11:50|1184.12
02:11:51|1184.12
02:11:52|1184.12
02:11:53|1184.12
02:11:54|1184.12
02:11:55|1184.12
02:11:57|1184.12
02:11:58|1184.11
02:11:58|1184.11
02:11:59|1184.1
02:12:00|1183.56
02:12:02|1183.29
02:12:02|1183.21
02:12:04|1183.21
02:12:04|1183.31
02:12:05|1183.38
02:12:06|1183.39
02:12:08|1183.62
02:12:08|1183.62
02:12:09|1183.62
02:12:10|1183.62
02:12:11|1183.62
02:12:12|1183.62
02:12:14|1183.81
02:12:14|1183.82
02:12:15|1183.55
02:12:17|1183.3
02:12:18|1183.23
02:12:19|1183.22
02:12:20|1183.23
02:12:21|1183.22
02:12:22|1183.22
02:12:23|1183.48
02:12:24|1183.47
02:12:25|1183.48
02:12:26|1183.48
02:12:27|1183.48
02:12:28|1183.48
02:12:29|1183.48
02:12:30|1183.49
02:12:31|1183.49
02:12:32|1183.49
02:12:33|1183.49
02:12:34|1183.49
02:12:35|1183.48
02:12:36|1183.49
02:12:37|1183.68
02:12:39|1183.68
02:12:40|1183.68
02:12:41|1183.67
02:12:43|1183.68
02:12:43|1183.68
02:12:45|1183.68
02:12:46|1183.68
02:12:47|1183.67
02:12:48|1183.67
02:12:48|1183.67
02:12:50|1183.68
02:12:50|1183.68
02:12:51|1183.68
02:12:52|1183.68
02:12:54|1183.67
02:12:54|1183.68
02:12:56|1183.68
02:12:57|1183.68
02:12:58|1183.68
02:12:58|1183.67
02:13:00|1183.67
02:13:01|1183.68
02:13:01|1183.67
02:13:02|1183.67
02:13:03|1183.67
02:13:05|1183.46
02:13:06|1183.46
02:13:07|1183.46
02:13:08|1183.39
02:13:09|1183.39
02:13:10|1183.39
02:13:11|1183.39
02:13:13|1183.39
02:13:14|1183.39
02:13:14|1183.39
02:13:16|1183.39
02:13:17|1183.4
02:13:17|1183.4
02:13:19|1183.39
02:13:20|1183.4
02:13:20|1183.4
02:13:22|1183.4
02:13:23|1183.14
02:13:23|1183.18
02:13:25|1183.18
02:13:26|1183.18
02:13:27|1183.18
02:13:27|1183.18
02:13:29|1183.25
02:13:29|1183.25
02:13:30|1183.26
02:13:32|1183.26
02:13:32|1183.26
02:13:33|1183.26
02:13:35|1183.25
02:13:36|1183.26
02:13:37|1183.26
02:13:38|1183.58
02:13:39|1183.52
02:13:41|1183.52
02:13:41|1183.51
02:13:42|1183.52
02:13:43|1183.51
02:13:44|1183.51
02:13:45|1183.51
02:13:46|1183.51
02:13:47|1183.51
02:13:48|1183.51
02:13:49|1183.51
02:13:51|1183.51
02:13:51|1183.51
02:13:52|1183.51
02:13:53|1183.51
02:13:54|1183.51
02:13:56|1183.52
02:13:57|1183.51
02:13:58|1183.51
02:13:59|1183.51
02:14:00|1183.51
02:14:01|1183.51
02:14:02|1183.83
02:14:03|1183.93
02:14:04|1183.81
02:14:06|1183.45
02:14:07|1183.34
02:14:08|1183.25
02:14:09|1183.19
02:14:10|1183.19
02:14:11|1183.19
02:14:12|1183.19
02:14:12|1183.19
02:14:14|1183.18
02:14:15|1183.18
02:14:15|1183.18
02:14:16|1183.18
02:14:17|1183.18
02:14:19|1183.18
02:14:20|1183.19
02:14:21|1183.19
02:14:22|1183.18
02:14:22|1183.18
02:14:23|1183.19
02:14:24|1183.19
02:14:26|1183.19
02:14:27|1183.35
02:14:27|1183.35
02:14:28|1183.19
02:14:29|1183.19
02:14:31|1183.19
02:14:31|1182.79
02:14:33|1182.57
02:14:34|1182.57
02:14:35|1182.58
02:14:36|1182.58
02:14:37|1182.58
02:14:37|1182.66
02:14:38|1182.7
02:14:39|1182.79
02:14:42|1182.79
02:14:42|1182.79
02:14:44|1182.79
02:14:45|1182.8
02:14:45|1182.8
02:14:47|1182.8
02:14:48|1182.79
02:14:49|1182.53
02:14:51|1182.53
02:14:52|1182.55
02:14:53|1182.55
02:14:54|1182.57
02:14:55|1182.57
02:14:56|1182.63
02:14:57|1182.63
02:14:58|1182.63
02:14:59|1182.63
02:15:00|1182.68
02:15:01|1182.92
02:15:02|1183.
02:15:03|1182.99
02:15:04|1182.99
02:15:05|1182.84
02:15:06|1182.66
02:15:07|1182.66
02:15:08|1182.8
02:15:10|1183.15
02:15:10|1183.15
02:15:11|1183.15
02:15:12|1183.15
02:15:14|1183.44
02:15:14|1183.44
02:15:16|1183.45
02:15:16|1183.44
02:15:18|1183.44
02:15:19|1183.44
02:15:20|1183.44
02:15:21|1183.45
02:15:21|1183.46
02:15:23|1183.46
02:15:24|1183.46
02:15:25|1183.55
02:15:26|1183.56
02:15:27|1183.56
02:15:28|1183.56
02:15:28|1183.56
02:15:30|1183.92
02:15:31|1183.92
02:15:32|1183.91
02:15:33|1183.91
02:15:34|1183.92
02:15:35|1183.92
02:15:36|1183.92
02:15:37|1183.91
02:15:38|1183.92
02:15:39|1183.92
02:15:40|1183.92
02:15:42|1183.92
02:15:43|1183.71
02:15:44|1183.71
02:15:46|1183.7
02:15:47|1183.71
02:15:48|1183.71
02:15:49|1183.71
02:15:50|1183.78
02:15:51|1183.98
02:15:52|1183.98
02:15:53|1184.12
02:15:54|1184.15
02:15:55|1184.18
02:15:56|1183.95
02:15:57|1183.95
02:15:58|1184.05
02:15:59|1184.05
02:16:00|1184.05
02:16:01|1184.1
02:16:02|1184.19
02:16:03|1184.19
02:16:04|1184.19
02:16:05|1184.18
02:16:06|1184.18
02:16:07|1184.18
02:16:08|1184.18
02:16:09|1184.42
02:16:10|1184.48
02:16:11|1184.74
02:16:12|1184.67
02:16:13|1184.67
02:16:14|1184.67
02:16:15|1184.67
02:16:16|1184.53
02:16:17|1184.5
02:16:18|1184.3
02:16:19|1184.26
02:16:21|1184.26
02:16:21|1184.2
02:16:22|1184.19
02:16:23|1184.2
02:16:24|1183.91
02:16:25|1183.82
02:16:27|1183.82
02:16:27|1183.82
02:16:28|1183.81
02:16:29|1183.57
02:16:30|1183.57
02:16:32|1183.56
02:16:32|1183.21
02:16:33|1183.2
02:16:34|1183.2
02:16:36|1183.46
02:16:36|1183.47
02:16:37|1183.47
02:16:38|1183.16
02:16:39|1183.
02:16:41|1183.
02:16:41|1183.
02:16:43|1182.64
02:16:44|1182.64
02:16:45|1182.63
02:16:46|1182.63
02:16:48|1182.63
02:16:48|1182.38
02:16:49|1182.25
02:16:50|1182.12
02:16:51|1182.12
02:16:52|1182.12
02:16:53|1182.13
02:16:54|1182.13
02:16:55|1182.12
02:16:56|1182.12
02:16:57|1182.12
02:16:58|1182.27
02:17:00|1182.27
02:17:00|1182.27
02:17:02|1181.53
02:17:03|1181.53
02:17:04|1181.54
02:17:05|1181.65
02:17:07|1181.69
02:17:07|1181.49
02:17:08|1181.49
02:17:10|1181.49
02:17:11|1181.49
02:17:11|1181.48
02:17:13|1181.48
02:17:13|1181.38
02:17:15|1181.38
02:17:16|1181.38
02:17:16|1181.31
02:17:18|1181.21
02:17:18|1181.19
02:17:20|1181.19
02:17:20|1181.29
02:17:21|1181.22
02:17:22|1181.52
02:17:23|1181.53
02:17:25|1181.54
02:17:25|1181.54
02:17:27|1181.14
02:17:27|1181.14
02:17:29|1181.15
02:17:30|1181.4
02:17:31|1181.49
02:17:33|1181.45
02:17:33|1181.45
02:17:34|1181.39
02:17:35|1181.28
02:17:36|1181.37
02:17:37|1181.37
02:17:38|1181.15
02:17:39|1181.15
02:17:40|1181.14
02:17:41|1181.07
02:17:42|1181.07
02:17:44|1180.59
02:17:45|1180.57
02:17:46|1180.78
02:17:47|1180.64
02:17:48|1180.58
02:17:50|1180.47
02:17:50|1180.46
02:17:51|1180.42
02:17:52|1179.89
02:17:53|1180.07
02:17:54|1179.92
02:17:55|1180.
02:17:56|1180.
02:17:57|1177.89
02:17:58|1177.42
02:17:59|1178.24
02:18:01|1177.85
02:18:02|1178.17
02:18:02|1177.75
02:18:04|1177.58
02:18:05|1177.61
02:18:05|1177.6
02:18:07|1177.49
02:18:07|1176.16
02:18:09|1176.67
02:18:10|1176.74
02:18:11|1176.87
02:18:12|1177.08
02:18:13|1176.99
02:18:13|1177.45
02:18:15|1177.22
02:18:16|1176.87
02:18:16|1176.69
02:18:17|1177.1
02:18:19|1177.27
02:18:20|1177.1
02:18:21|1177.24
02:18:22|1177.05
02:18:23|1177.
02:18:24|1177.1
02:18:25|1177.21
02:18:26|1177.27
02:18:27|1177.45
02:18:28|1177.53
02:18:29|1177.54
02:18:30|1177.67
02:18:31|1177.99
02:18:32|1178.2
02:18:33|1178.63
02:18:34|1178.63
02:18:35|1178.63
02:18:36|1178.8
02:18:37|1178.87
02:18:38|1178.62
02:18:39|1178.27
02:18:40|1178.27
02:18:41|1178.09
02:18:42|1178.13
02:18:43|1178.13
02:18:45|1178.13
02:18:46|1178.5
02:18:48|1178.27
02:18:48|1178.28
02:18:49|1178.28
02:18:50|1178.41
02:18:51|1178.45
02:18:52|1178.63
02:18:53|1178.78
02:18:54|1178.77
02:18:55|1178.77
02:18:56|1178.27
02:18:57|1178.35
02:18:58|1178.35
02:18:59|1178.35
02:19:00|1178.29
02:19:02|1178.35
02:19:02|1178.45
02:19:03|1178.84
02:19:04|1178.87
02:19:05|1178.87
02:19:06|1178.74
02:19:08|1178.72
02:19:08|1178.53
02:19:10|1178.52
02:19:10|1178.53
02:19:11|1178.52
02:19:13|1178.51
02:19:13|1178.52
02:19:14|1178.65
02:19:16|1178.54
02:19:17|1178.49
02:19:17|1178.48
02:19:18|1178.49
02:19:20|1178.49
02:19:21|1178.49
02:19:22|1178.48
02:19:23|1177.89
02:19:24|1178.09
02:19:25|1178.48
02:19:25|1178.79
02:19:27|1178.72
02:19:28|1178.47
02:19:29|1178.48
02:19:29|1178.48
02:19:31|1178.48
02:19:31|1178.48
02:19:32|1178.7
02:19:34|1178.7
02:19:35|1178.4
02:19:36|1178.34
02:19:37|1178.4
02:19:38|1178.51
02:19:39|1178.5
02:19:40|1178.51
02:19:41|1178.48
02:19:42|1178.2
02:19:43|1178.4
02:19:43|1178.4
02:19:45|1178.23
02:19:46|1178.51
02:19:47|1178.51
02:19:48|1178.26
02:19:49|1178.25
02:19:50|1177.71
02:19:51|1177.36
02:19:52|1177.29
02:19:53|1176.82
02:19:55|1176.67
02:19:56|1176.82
02:19:57|1177.
02:19:57|1176.99
02:19:58|1177.2
02:19:59|1177.53
02:20:01|1177.47
02:20:02|1177.29
02:20:03|1177.43
02:20:03|1177.68
02:20:05|1177.71
02:20:06|1177.73
02:20:06|1178.07
02:20:07|1178.15
02:20:09|1178.46
02:20:09|1178.5
02:20:10|1178.51
02:20:11|1178.38
02:20:12|1178.23
02:20:14|1177.89
02:20:14|1178.
02:20:16|1178.
02:20:16|1178.11
02:20:17|1177.81
02:20:19|1177.71
02:20:20|1177.71
02:20:20|1177.71
02:20:21|1177.8
02:20:23|1177.8
02:20:23|1177.7
02:20:25|1177.7
02:20:26|1177.63
02:20:27|1177.53
02:20:28|1177.53
02:20:29|1177.53
02:20:30|1177.53
02:20:31|1177.54
02:20:32|1177.63
02:20:33|1177.63
02:20:34|1177.63
02:20:35|1177.63
02:20:36|1177.67
02:20:37|1177.67
02:20:38|1177.71
02:20:39|1177.71
02:20:40|1177.71
02:20:41|1177.72
02:20:42|1177.73
02:20:44|1177.85
02:20:44|1177.86
02:20:46|1177.62
02:20:48|1177.44
02:20:48|1177.44
02:20:49|1177.62
02:20:50|1177.53
02:20:52|1177.53
02:20:53|1177.53
02:20:54|1177.36
02:20:55|1177.35
02:20:56|1176.67
02:20:57|1176.89
02:20:58|1177.17
02:20:59|1177.39
02:21:00|1177.01
02:21:01|1176.56
02:21:02|1176.56
02:21:03|1176.56
02:21:05|1176.19
02:21:06|1176.34
02:21:07|1176.23
02:21:07|1176.31
02:21:09|1176.35
02:21:10|1176.58
02:21:11|1176.81
02:21:12|1176.8
02:21:12|1176.44
02:21:13|1176.44
02:21:15|1176.52
02:21:16|1176.36
02:21:17|1176.44
02:21:18|1176.29
02:21:19|1176.52
02:21:20|1176.42
02:21:21|1176.42
02:21:22|1176.56
02:21:23|1176.56
02:21:24|1176.56
02:21:25|1176.57
02:21:26|1176.63
02:21:27|1176.64
02:21:28|1176.64
02:21:29|1176.63
02:21:30|1176.61
02:21:31|1176.52
02:21:32|1176.42
02:21:33|1176.42
02:21:34|1176.26
02:21:35|1176.33
02:21:36|1176.25
02:21:37|1176.25
02:21:38|1176.25
02:21:39|1176.41
02:21:40|1176.41
02:21:41|1176.41
02:21:42|1176.41
02:21:43|1176.3
02:21:44|1176.4
02:21:45|1176.4
02:21:46|1176.4
02:21:48|1176.24
02:21:49|1176.23
02:21:50|1176.24
02:21:50|1175.59
02:21:52|1174.8
02:21:53|1175.32
02:21:54|1175.47
02:21:56|1175.82
02:21:56|1175.65
02:21:57|1175.65
02:21:59|1175.65
02:22:00|1175.65
02:22:00|1175.64
02:22:01|1175.55
02:22:02|1175.82
02:22:03|1175.82
02:22:05|1176.23
02:22:06|1176.23
02:22:07|1176.1
02:22:08|1175.96
02:22:09|1176.18
02:22:11|1176.1
02:22:11|1176.04
02:22:12|1176.24
02:22:13|1176.23
02:22:15|1176.29
02:22:15|1176.62
02:22:17|1176.67
02:22:18|1176.67
02:22:19|1176.91
02:22:20|1177.24
02:22:21|1177.26
02:22:21|1177.49
02:22:23|1177.53
02:22:24|1177.72
02:22:25|1177.64
02:22:26|1177.64
02:22:26|1177.68
02:22:28|1177.68
02:22:29|1177.68
02:22:30|1177.68
02:22:31|1177.68
02:22:32|1177.67
02:22:33|1177.67
02:22:34|1177.68
02:22:35|1177.67
02:22:36|1177.85
02:22:37|1177.98
02:22:37|1178.18
02:22:39|1178.08
02:22:40|1178.08
02:22:41|1178.08
02:22:42|1178.08
02:22:42|1178.28
02:22:44|1178.29
02:22:45|1177.78
02:22:46|1177.84
02:22:47|1177.84
02:22:49|1177.69
02:22:49|1177.62
02:22:50|1177.29
02:22:52|1177.28
02:22:53|1177.29
02:22:54|1177.29
02:22:55|1177.27
02:22:56|1177.02
02:22:57|1177.02
02:22:58|1177.02
02:22:59|1177.01
02:23:00|1177.24
02:23:01|1177.68
02:23:03|1177.62
02:23:04|1177.63
02:23:05|1177.98
02:23:06|1177.98
02:23:07|1178.06
02:23:08|1178.06
02:23:09|1177.98
02:23:10|1177.98
02:23:11|1177.98
02:23:12|1177.99
02:23:13|1178.06
02:23:14|1178.06
02:23:15|1178.06
02:23:16|1178.07
02:23:17|1178.07
02:23:18|1178.07
02:23:19|1178.07
02:23:20|1178.16
02:23:21|1178.15
02:23:22|1177.99
02:23:23|1177.99
02:23:24|1178.06
02:23:25|1178.07
02:23:26|1178.07
02:23:27|1177.98
02:23:28|1177.81
02:23:29|1177.43
02:23:30|1177.43
02:23:31|1177.55
02:23:32|1177.55
02:23:33|1177.33
02:23:34|1177.29
02:23:35|1177.01
02:23:36|1176.58
02:23:37|1176.57
02:23:38|1176.03
02:23:39|1176.26
02:23:41|1176.54
02:23:41|1176.62
02:23:43|1176.62
02:23:44|1176.61
02:23:45|1176.61
02:23:45|1176.97
02:23:47|1177.01
02:23:47|1177.01
02:23:49|1177.
02:23:50|1177.
02:23:51|1177.
02:23:52|1177.1
02:23:53|1177.27
02:23:54|1177.27
02:23:55|1177.27
02:23:56|1177.26
02:23:57|1177.26
02:23:58|1177.26
02:23:59|1177.26
02:24:01|1177.27
02:24:01|1177.48
02:24:02|1177.48
02:24:03|1177.37
02:24:04|1177.24
02:24:05|1177.13
02:24:06|1177.03
02:24:07|1177.33
02:24:08|1177.17
02:24:09|1177.13
02:24:10|1177.09
02:24:11|1177.25
02:24:12|1177.25
02:24:13|1177.25
02:24:14|1177.25
02:24:16|1177.25
02:24:17|1177.26
02:24:18|1177.3
02:24:19|1177.36
02:24:20|1177.23
02:24:21|1177.23
02:24:22|1177.2
02:24:24|1177.19
02:24:24|1177.2
02:24:25|1177.3
02:24:27|1177.36
02:24:27|1177.37
02:24:28|1177.15
02:24:29|1177.05
02:24:30|1177.33
02:24:32|1177.34
02:24:32|1177.33
02:24:33|1177.21
02:24:34|1177.19
02:24:35|1177.19
02:24:36|1177.19
02:24:37|1177.19
02:24:38|1177.19
02:24:39|1177.28
02:24:40|1177.31
02:24:41|1177.31
02:24:43|1177.31
02:24:44|1177.31
02:24:45|1177.31
02:24:46|1177.3
02:24:47|1177.3
02:24:48|1177.3
02:24:49|1177.3
02:24:51|1177.3
02:24:51|1177.3
02:24:52|1177.31
02:24:53|1177.3
02:24:55|1177.38
02:24:55|1177.6
02:24:56|1177.6
02:24:57|1177.6
02:24:58|1177.6
02:24:59|1177.61
02:25:01|1177.61
02:25:01|1177.61
02:25:02|1177.59
02:25:03|1177.56
02:25:04|1177.56
02:25:06|1177.51
02:25:06|1177.51
02:25:08|1177.51
02:25:09|1177.51
02:25:09|1177.51
02:25:10|1177.51
02:25:11|1176.62
02:25:13|1176.69
02:25:13|1176.59
02:25:14|1176.58
02:25:15|1176.59
02:25:16|1176.4
02:25:17|1176.4
02:25:19|1176.53
02:25:19|1176.54
02:25:20|1176.25
02:25:21|1176.25
02:25:23|1176.09
02:25:23|1175.93
02:25:25|1176.07
02:25:25|1175.92
02:25:26|1175.92
02:25:28|1176.02
02:25:28|1176.02
02:25:30|1176.26
02:25:30|1176.38
02:25:32|1176.6
02:25:33|1176.61
02:25:33|1176.61
02:25:34|1176.6
02:25:35|1176.6
02:25:36|1176.49
02:25:38|1176.51
02:25:38|1176.78
02:25:40|1176.78
02:25:41|1176.78
02:25:42|1176.65
02:25:43|1176.65
02:25:44|1176.64
02:25:45|1176.65
02:25:46|1176.64
02:25:47|1176.65
02:25:48|1176.65
02:25:49|1176.64
02:25:50|1176.64
02:25:52|1176.89
02:25:52|1176.89
02:25:53|1176.89
02:25:54|1176.89
02:25:55|1176.9
02:25:56|1176.9
02:25:57|1176.9
02:25:59|1176.89
02:26:00|1176.89
02:26:01|1176.89
02:26:02|1177.08
02:26:03|1177.09
02:26:04|1177.09
02:26:05|1176.94
02:26:06|1176.72
02:26:07|1176.72
02:26:08|1176.89
02:26:09|1176.89
02:26:10|1176.88
02:26:11|1176.88
02:26:12|1176.79
02:26:13|1176.79
02:26:14|1176.79
02:26:15|1176.91
02:26:15|1176.91
02:26:17|1176.76
02:26:18|1176.76
02:26:19|1176.61
02:26:20|1176.4
02:26:21|1176.11
02:26:22|1176.18
02:26:22|1176.18
02:26:24|1176.19
02:26:25|1175.58
02:26:26|1175.43
02:26:27|1175.69
02:26:28|1175.9
02:26:29|1175.9
02:26:30|1175.65
02:26:31|1175.43
02:26:32|1175.24
02:26:33|1175.29
02:26:34|1175.46
02:26:35|1175.46
02:26:36|1175.44
02:26:37|1175.44
02:26:39|1174.83
02:26:39|1174.56
02:26:40|1174.86
02:26:41|1175.
02:26:43|1175.19
02:26:44|1175.19
02:26:45|1175.25
02:26:46|1175.26
02:26:47|1175.44
02:26:48|1175.51
02:26:49|1175.8
02:26:50|1175.8
02:26:51|1175.81
02:26:52|1175.81
02:26:53|1175.92
02:26:54|1175.92
02:26:55|1176.04
02:26:55|1176.04
02:26:58|1175.78
02:26:58|1175.78
02:26:59|1175.79
02:27:00|1175.79
02:27:01|1175.84
02:27:02|1176.09
02:27:03|1176.22
02:27:04|1176.26
02:27:06|1175.91
02:27:07|1175.91
02:27:08|1175.9
02:27:09|1175.71
02:27:10|1175.82
02:27:11|1175.86
02:27:12|1175.75
02:27:12|1175.73
02:27:14|1175.73
02:27:15|1175.83
02:27:16|1175.82
02:27:17|1175.82
02:27:18|1175.83
02:27:19|1175.86
02:27:21|1175.86
02:27:21|1175.86
02:27:22|1175.85
02:27:23|1175.86
02:27:24|1175.85
02:27:25|1175.86
02:27:26|1175.86
02:27:27|1175.86
02:27:28|1175.85
02:27:29|1175.85
02:27:31|1175.85
02:27:32|1175.86
02:27:33|1175.86
02:27:34|1175.85
02:27:35|1175.85
02:27:36|1175.51
02:27:37|1175.52
02:27:38|1175.75
02:27:39|1175.56
02:27:41|1175.27
02:27:41|1175.26
02:27:42|1175.26
02:27:43|1175.25
02:27:45|1175.44
02:27:45|1176.06
02:27:47|1176.2
02:27:47|1176.4
02:27:48|1176.45
02:27:49|1176.46
02:27:51|1176.46
02:27:52|1176.48
02:27:54|1176.46
02:27:55|1176.42
02:27:56|1176.42
02:27:57|1176.42
02:27:58|1176.62
02:27:59|1176.62
02:28:00|1176.62
02:28:01|1176.82
02:28:03|1176.81
02:28:04|1176.74
02:28:05|1176.81
02:28:06|1177.08
02:28:07|1177.27
02:28:08|1177.53
02:28:09|1177.54
02:28:10|1177.61
02:28:11|1177.47
02:28:12|1177.47
02:28:13|1177.64
02:28:14|1177.65
02:28:15|1177.67
02:28:16|1177.73
02:28:17|1177.73
02:28:18|1177.81
02:28:19|1177.81
02:28:20|1177.72
02:28:21|1177.92
02:28:22|1177.92
02:28:23|1177.77
02:28:24|1177.77
02:28:25|1177.77
02:28:26|1177.77
02:28:27|1177.87
02:28:28|1177.95
02:28:29|1178.15
02:28:30|1178.16
02:28:31|1178.15
02:28:32|1178.03
02:28:33|1178.03
02:28:34|1178.1
02:28:35|1178.09
02:28:36|1178.23
02:28:37|1178.23
02:28:38|1178.23
02:28:39|1177.98
02:28:40|1177.98
02:28:41|1177.98
02:28:42|1177.98
02:28:43|1177.97
02:28:44|1178.03
02:28:45|1178.05
02:28:46|1178.06
02:28:47|1178.05
02:28:48|1178.05
02:28:49|1177.91
02:28:50|1177.68
02:28:51|1177.68
02:28:52|1177.68
02:28:54|1177.68
02:28:55|1177.81
02:28:56|1177.81
02:28:57|1177.81
02:28:58|1177.81
02:28:59|1177.81
02:29:00|1177.74
02:29:01|1177.74
02:29:02|1177.74
02:29:03|1177.74
02:29:04|1178.04
02:29:05|1178.03
02:29:06|1177.82
02:29:07|1177.82
02:29:08|1177.36
02:29:09|1177.27
02:29:11|1177.48
02:29:11|1177.48
02:29:13|1177.76
02:29:13|1177.76
02:29:14|1177.76
02:29:15|1177.77
02:29:16|1177.77
02:29:17|1177.77
02:29:19|1177.5
02:29:20|1177.49
02:29:21|1177.49
02:29:22|1177.49
02:29:23|1177.74
02:29:24|1177.73
02:29:25|1177.63
02:29:26|1177.53
02:29:27|1177.52
02:29:28|1177.52
02:29:29|1177.52
02:29:30|1177.63
02:29:31|1177.7
02:29:32|1177.69
02:29:33|1177.72
02:29:34|1177.84
02:29:35|1177.84
02:29:36|1177.84
02:29:37|1177.84
02:29:38|1177.84
02:29:39|1177.87
02:29:40|1178.05
02:29:41|1178.05
02:29:42|1178.05
02:29:43|1178.05
02:29:44|1177.94
02:29:45|1177.93
02:29:46|1177.81
02:29:47|1178.07
02:29:48|1178.2
02:29:50|1178.09
02:29:50|1178.09
02:29:52|1178.1
02:29:52|1178.09
02:29:54|1178.09
02:29:55|1178.09
02:29:56|1178.1
02:29:58|1178.09
02:29:58|1178.09
02:29:59|1178.1
02:30:00|1178.09
02:30:01|1177.91
02:30:02|1177.8
02:30:03|1177.76
02:30:04|1177.95
02:30:05|1177.5
02:30:06|1177.5
02:30:07|1177.5
02:30:08|1177.5
02:30:10|1177.46
02:30:11|1177.38
02:30:12|1177.67
02:30:12|1177.67
02:30:14|1177.53
02:30:15|1177.52
02:30:16|1177.51
02:30:16|1177.34
02:30:18|1177.06
02:30:19|1177.01
02:30:20|1176.8
02:30:21|1176.8
02:30:22|1176.79
02:30:23|1176.99
02:30:24|1177.16
02:30:25|1177.34
02:30:26|1177.34
02:30:27|1177.51
02:30:28|1177.52
02:30:29|1177.51
02:30:30|1177.52
02:30:31|1177.52
02:30:32|1177.52
02:30:33|1177.92
02:30:34|1177.92
02:30:35|1177.92
02:30:36|1177.92
02:30:37|1177.92
02:30:38|1177.92
02:30:39|1177.92
02:30:40|1177.92
02:30:41|1178.09
02:30:42|1178.09
02:30:43|1178.09
02:30:44|1178.09
02:30:45|1178.09
02:30:46|1178.09
02:30:47|1178.56
02:30:48|1178.55
02:30:49|1178.56
02:30:50|1178.63
02:30:51|1178.64
02:30:53|1178.3
02:30:53|1178.3
02:30:54|1178.26
02:30:56|1178.48
02:31:06|1178.61
02:31:07|1178.63
02:31:08|1178.63
02:31:09|1178.64
02:31:11|1178.68
02:31:12|1178.68
02:31:13|1178.68
02:31:14|1178.69
02:31:15|1178.82
02:31:16|1178.81
02:31:17|1178.82
02:31:18|1178.82
02:31:19|1178.82
02:31:20|1179.1
02:31:21|1179.1
02:31:22|1179.33
02:31:23|1179.33
02:31:24|1179.34
02:31:25|1179.34
02:31:26|1179.26
02:31:27|1179.16
02:31:28|1179.15
02:31:29|1179.06
02:31:30|1179.05
02:31:31|1179.05
02:31:32|1179.05
02:31:33|1179.1
02:31:34|1179.2
02:31:35|1179.21
02:31:36|1179.22
02:31:37|1179.22
02:31:38|1179.22
02:31:39|1179.22
02:31:40|1179.22
02:31:41|1179.23
02:31:42|1179.23
02:31:43|1179.23
02:31:44|1179.23
02:31:45|1179.22
02:31:46|1179.2
02:31:48|1178.97
02:31:48|1178.98
02:31:49|1178.98
02:31:50|1178.97
02:31:51|1178.83
02:31:52|1178.84
02:31:53|1178.84
02:31:54|1178.74
02:31:56|1178.35
02:31:57|1178.35
02:31:58|1178.35
02:31:59|1178.42
02:32:00|1178.42
02:32:02|1178.
02:32:02|1177.53
02:32:03|1177.3
02:32:04|1177.47
02:32:05|1177.47
02:32:06|1177.46
02:32:07|1177.4
02:32:08|1177.35
02:32:09|1177.54
02:32:10|1177.43
02:32:11|1177.41
02:32:12|1177.42
02:32:13|1177.7
02:32:14|1177.71
02:32:15|1177.71
02:32:16|1177.9
02:32:17|1177.7
02:32:18|1177.67
02:32:19|1177.63
02:32:20|1177.62
02:32:21|1177.63
02:32:22|1177.47
02:32:23|1177.54
02:32:24|1177.53
02:32:25|1177.54
02:32:26|1177.68
02:32:28|1177.69
02:32:28|1177.69
02:32:29|1177.5
02:32:30|1177.45
02:32:31|1177.44
02:32:32|1177.42
02:32:33|1177.42
02:32:34|1177.42
02:32:35|1177.42
02:32:36|1177.42
02:32:37|1177.41
02:32:39|1177.42
02:32:39|1177.42
02:32:40|1177.34
02:32:41|1177.33
02:32:42|1177.06
02:32:43|1176.98
02:32:44|1176.97
02:32:45|1176.68
02:32:46|1176.27
02:32:47|1176.63
02:32:48|1176.64
02:32:49|1176.48
02:32:51|1176.15
02:32:52|1175.55
02:32:52|1174.86
02:32:54|1175.
02:32:54|1175.3
02:32:55|1175.3
02:32:57|1174.73
02:32:58|1174.73
02:33:00|1174.94
02:33:00|1175.19
02:33:01|1175.5
02:33:03|1175.73
02:33:03|1175.45
02:33:04|1175.51
02:33:06|1175.51
02:33:07|1175.59
02:33:08|1175.59
02:33:09|1175.6
02:33:11|1175.89
02:33:11|1175.89
02:33:12|1175.89
02:33:13|1175.95
02:33:14|1175.94
02:33:15|1175.9
02:33:16|1175.89
02:33:17|1175.96
02:33:18|1175.97
02:33:20|1175.97
02:33:20|1176.17
02:33:21|1176.06
02:33:22|1176.06
02:33:23|1176.07
02:33:24|1176.06
02:33:25|1176.07
02:33:26|1176.07
02:33:27|1176.07
02:33:28|1176.07
02:33:29|1176.07
02:33:31|1176.06
02:33:31|1176.06
02:33:32|1176.06
02:33:33|1176.06
02:33:34|1176.06
02:33:35|1176.06
02:33:36|1176.06
02:33:37|1176.15
02:33:39|1176.26
02:33:39|1176.16
02:33:41|1176.16
02:33:41|1176.16
02:33:42|1176.17
02:33:43|1176.16
02:33:45|1176.
02:33:46|1175.99
02:33:47|1175.92
02:33:48|1175.36
02:33:49|1175.03
02:33:50|1175.22
02:33:51|1175.15
02:33:52|1175.16
02:33:53|1175.13
02:33:54|1175.13
02:33:55|1175.13
02:33:56|1175.13
02:33:57|1175.11
02:33:59|1175.37
02:34:00|1175.42
02:34:02|1175.54
02:34:02|1175.54
02:34:03|1175.7
02:34:04|1175.76
02:34:05|1175.76
02:34:06|1175.76
02:34:08|1175.75
02:34:09|1175.75
02:34:10|1175.75
02:34:10|1175.59
02:34:12|1175.6
02:34:12|1175.59
02:34:14|1175.6
02:34:14|1175.6
02:34:16|1175.6
02:34:17|1175.6
02:34:18|1175.6
02:34:18|1175.74
02:34:19|1175.75
02:34:21|1175.76
02:34:21|1175.76
02:34:23|1175.76
02:34:24|1175.76
02:34:25|1175.76
02:34:26|1175.7
02:34:27|1175.69
02:34:28|1175.69
02:34:29|1175.69
02:34:30|1175.7
02:34:31|1175.71
02:34:32|1175.71
02:34:33|1175.92
02:34:34|1175.93
02:34:35|1175.93
02:34:36|1175.91
02:34:37|1175.91
02:34:38|1175.45
02:34:39|1174.65
02:34:40|1174.32
02:34:41|1174.7
02:34:42|1174.61
02:34:43|1174.61
02:34:44|1174.6
02:34:45|1174.46
02:34:46|1174.4
02:34:47|1173.1
02:34:48|1173.34
02:34:49|1173.3
02:34:50|1172.65
02:34:51|1172.87
02:34:52|1173.19
02:34:53|1173.16
02:34:54|1173.21
02:34:55|1173.21
02:34:56|1173.16
02:34:57|1173.16
02:34:59|1173.15
02:35:00|1173.07
02:35:01|1173.08
02:35:02|1173.08
02:35:03|1173.08
02:35:04|1173.24
02:35:05|1173.3
02:35:07|1173.16
02:35:08|1173.25
02:35:08|1173.26
02:35:10|1173.25
02:35:11|1172.87
02:35:12|1172.42
02:35:13|1172.32
02:35:13|1172.24
02:35:14|1172.36
02:35:15|1172.54
02:35:17|1172.71
02:35:17|1173.04
02:35:18|1173.03
02:35:19|1172.74
02:35:20|1172.3
02:35:21|1172.2
02:35:23|1172.2
02:35:23|1172.46
02:35:24|1172.58
02:35:25|1172.65
02:35:26|1172.65
02:35:27|1172.65
02:35:28|1172.65
02:35:29|1172.54
02:35:30|1172.22
02:35:32|1172.1
02:35:32|1172.08
02:35:34|1171.68
02:35:35|1171.54
02:35:36|1171.76
02:35:36|1171.94
02:35:37|1171.94
02:35:38|1172.28
02:35:39|1172.37
02:35:40|1172.42
02:35:42|1172.41
02:35:42|1172.2
02:35:43|1172.21
02:35:44|1172.42
02:35:45|1172.75
02:35:47|1172.76
02:35:47|1172.76
02:35:48|1172.76
02:35:49|1172.62
02:35:50|1172.45
02:35:52|1172.59
02:35:52|1172.73
02:35:55|1172.74
02:35:55|1172.99
02:35:56|1172.8
02:35:57|1172.79
02:35:58|1172.79
02:36:00|1172.8
02:36:01|1172.8
02:36:02|1172.61
02:36:03|1172.42
02:36:04|1172.49
02:36:05|1172.52
02:36:06|1172.22
02:36:07|1172.19
02:36:08|1172.11
02:36:09|1172.11
02:36:10|1172.23
02:36:11|1172.33
02:36:12|1172.33
02:36:13|1172.5
02:36:14|1172.59
02:36:15|1172.59
02:36:16|1172.41
02:36:18|1172.42
02:36:18|1172.42
02:36:19|1172.59
02:36:20|1172.64
02:36:22|1172.96
02:36:23|1172.96
02:36:24|1173.
02:36:25|1172.99
02:36:26|1172.59
02:36:27|1172.59
02:36:28|1172.1
02:36:28|1172.2
02:36:30|1172.22
02:36:31|1172.25
02:36:32|1172.35
02:36:33|1172.35
02:36:34|1172.35
02:36:35|1172.48
02:36:36|1172.52
02:36:36|1172.52
02:36:37|1172.53
02:36:38|1172.52
02:36:39|1172.52
02:36:41|1172.46
02:36:42|1172.46
02:36:42|1172.46
02:36:44|1172.46
02:36:44|1172.46
02:36:46|1172.46
02:36:47|1172.46
02:36:47|1172.45
02:36:48|1172.38
02:36:50|1172.37
02:36:51|1172.37
02:36:52|1172.37
02:36:53|1172.39
02:36:53|1172.47
02:36:55|1172.46
02:36:56|1172.46
02:36:57|1172.46
02:36:58|1172.46
02:36:59|1172.46
02:37:00|1172.05
02:37:00|1171.91
02:37:02|1171.98
02:37:04|1172.39
02:37:04|1172.54
02:37:05|1172.4
02:37:06|1171.92
02:37:08|1171.89
02:37:09|1171.83
02:37:10|1171.84
02:37:11|1171.83
02:37:12|1171.84
02:37:13|1171.6
02:37:14|1171.72
02:37:15|1171.77
02:37:16|1171.76
02:37:17|1171.46
02:37:18|1171.71
02:37:19|1171.68
02:37:20|1171.51
02:37:21|1171.51
02:37:22|1171.43
02:37:23|1171.41
02:37:24|1171.42
02:37:25|1171.42
02:37:26|1171.49
02:37:27|1171.48
02:37:28|1171.49
02:37:29|1171.49
02:37:30|1171.49
02:37:31|1171.48
02:37:32|1171.49
02:37:33|1171.49
02:37:34|1171.71
02:37:35|1171.71
02:37:36|1171.72
02:37:37|1171.72
02:37:38|1171.54
02:37:39|1171.5
02:37:40|1171.5
02:37:41|1171.5
02:37:42|1171.51
02:37:43|1171.5
02:37:44|1171.51
02:37:45|1171.5
02:37:46|1171.58
02:37:47|1171.58
02:37:48|1171.33
02:37:49|1171.36
02:37:50|1171.04
02:37:51|1171.09
02:37:52|1171.32
02:37:53|1171.5
02:37:54|1171.5
02:37:55|1171.5
02:37:56|1171.49
02:37:57|1171.72
02:37:58|1171.76
02:37:59|1171.71
02:38:00|1171.83
02:38:01|1171.83
02:38:03|1172.01
02:38:04|1172.04
02:38:05|1172.14
02:38:06|1172.14
02:38:07|1172.15
02:38:08|1172.14
02:38:09|1171.76
02:38:10|1171.39
02:38:11|1171.38
02:38:12|1171.39
02:38:13|1171.38
02:38:14|1171.39
02:38:15|1171.66
02:38:16|1171.67
02:38:17|1171.67
02:38:18|1171.67
02:38:19|1171.67
02:38:20|1171.68
02:38:21|1171.68
02:38:22|1171.68
02:38:23|1171.68
02:38:24|1171.82
02:38:25|1171.82
02:38:26|1171.82
02:38:27|1171.82
02:38:28|1171.95
02:38:29|1171.96
02:38:30|1171.99
02:38:31|1171.99
02:38:33|1171.99
02:38:33|1171.99
02:38:34|1171.99
02:38:36|1171.99
02:38:36|1171.98
02:38:38|1171.97
02:38:38|1171.97
02:38:39|1171.89
02:38:40|1171.89
02:38:42|1172.15
02:38:43|1172.14
02:38:43|1172.03
02:38:45|1171.93
02:38:45|1171.97
02:38:47|1172.12
02:38:47|1172.12
02:38:48|1172.12
02:38:49|1172.12
02:38:51|1172.09
02:38:52|1172.09
02:38:53|1172.1
02:38:54|1172.1
02:38:55|1172.1
02:38:56|1172.09
02:38:57|1172.1
02:38:58|1172.1
02:38:59|1172.11
02:39:00|1172.11
02:39:01|1171.78
02:39:02|1171.78
02:39:03|1171.78
02:39:04|1171.78
02:39:05|1171.78
02:39:07|1171.78
02:39:08|1171.69
02:39:09|1171.68
02:39:10|1171.42
02:39:11|1171.32
02:39:12|1171.23
02:39:13|1170.93
02:39:14|1170.89
02:39:15|1170.93
02:39:16|1171.09
02:39:17|1171.08
02:39:18|1170.94
02:39:19|1170.94
02:39:20|1170.95
02:39:21|1170.97
02:39:22|1171.05
02:39:23|1171.04
02:39:25|1171.
02:39:25|1171.
02:39:26|1171.01
02:39:27|1171.14
02:39:28|1171.39
02:39:29|1171.2
02:39:30|1171.2
02:39:31|1171.17
02:39:32|1171.17
02:39:33|1170.93
02:39:34|1170.85
02:39:35|1170.84
02:39:36|1170.68
02:39:38|1170.6
02:39:38|1169.34
02:39:39|1169.87
02:39:41|1170.15
02:39:41|1170.32
02:39:43|1170.28
02:39:43|1170.32
02:39:45|1170.4
02:39:46|1170.32
02:39:47|1170.32
02:39:47|1170.32
02:39:49|1170.17
02:39:50|1170.17
02:39:51|1170.12
02:39:52|1170.13
02:39:53|1169.79
02:39:54|1169.79
02:39:55|1169.79
02:39:56|1169.79
02:39:57|1169.98
02:39:58|1169.98
02:39:59|1170.
02:40:00|1170.
02:40:01|1170.47
02:40:02|1170.24
02:40:04|1169.7
02:40:05|1169.42
02:40:07|1169.85
02:40:07|1170.03
02:40:09|1170.09
02:40:10|1169.68
02:40:11|1169.7
02:40:11|1169.7
02:40:13|1169.7
02:40:13|1169.71
02:40:14|1170.08
02:40:15|1170.09
02:40:16|1170.08
02:40:18|1170.08
02:40:18|1169.75
02:40:19|1169.75
02:40:20|1170.08
02:40:21|1170.08
02:40:23|1170.08
02:40:24|1170.08
02:40:25|1170.09
02:40:26|1170.08
02:40:27|1170.08
02:40:28|1170.08
02:40:29|1169.96
02:40:30|1169.79
02:40:31|1169.8
02:40:32|1169.79
02:40:33|1169.87
02:40:34|1169.96
02:40:35|1169.96
02:40:36|1169.8
02:40:37|1169.8
02:40:38|1169.8
02:40:39|1169.79
02:40:40|1170.03
02:40:41|1170.03
02:40:42|1170.07
02:40:43|1170.08
02:40:44|1170.07
02:40:45|1170.07
02:40:46|1169.62
02:40:47|1169.62
02:40:48|1169.64
02:40:49|1169.81
02:40:50|1169.87
02:40:51|1169.87
02:40:52|1169.88
02:40:53|1169.88
02:40:54|1169.88
02:40:55|1169.88
02:40:56|1169.88
02:40:57|1170.09
02:40:58|1170.09
02:40:59|1170.01
02:41:00|1170.01
02:41:01|1170.02
02:41:02|1170.02
02:41:03|1170.02
02:41:04|1169.99
02:41:06|1170.08
02:41:08|1170.08
02:41:09|1170.08
02:41:10|1170.08
02:41:11|1170.08
02:41:12|1170.08
02:41:13|1170.08
02:41:14|1170.39
02:41:15|1170.21
02:41:16|1170.12
02:41:17|1169.84
02:41:18|1169.75
02:41:19|1169.95
02:41:20|1169.95
02:41:21|1169.95
02:41:22|1169.95
02:41:23|1169.95
02:41:24|1169.95
02:41:25|1169.79
02:41:26|1169.61
02:41:27|1169.61
02:41:28|1169.54
02:41:29|1169.55
02:41:30|1169.55
02:41:31|1169.55
02:41:32|1169.55
02:41:33|1169.55
02:41:34|1169.55
02:41:35|1170.32
02:41:36|1170.05
02:41:37|1170.05
02:41:38|1170.05
02:41:39|1169.96
02:41:40|1169.96
02:41:41|1169.96
02:41:42|1170.08
02:41:43|1170.25
02:41:44|1170.25
02:41:46|1170.25
02:41:46|1170.25
02:41:47|1170.25
02:41:48|1170.25
02:41:49|1170.14
02:41:50|1170.14
02:41:51|1170.15
02:41:52|1170.23
02:41:53|1170.47
02:41:54|1170.09
02:41:55|1170.07
02:41:56|1170.07
02:41:57|1170.07
02:41:58|1170.07
02:41:59|1170.07
02:42:00|1170.07
02:42:01|1170.17
02:42:02|1170.14
02:42:03|1170.15
02:42:04|1170.24
02:42:06|1170.24
02:42:08|1170.
02:42:08|1170.
02:42:09|1169.58
02:42:10|1169.61
02:42:11|1169.61
02:42:12|1169.52
02:42:13|1169.69
02:42:14|1169.86
02:42:15|1169.48
02:42:16|1169.55
02:42:17|1169.55
02:42:18|1169.54
02:42:19|1169.54
02:42:20|1169.55
02:42:21|1169.55
02:42:23|1169.54
02:42:24|1169.16
02:42:25|1169.02
02:42:26|1168.53
02:42:27|1168.78
02:42:27|1168.52
02:42:29|1168.65
02:42:30|1168.64
02:42:31|1168.11
02:42:32|1168.38
02:42:33|1168.39
02:42:34|1168.31
02:42:35|1167.69
02:42:36|1168.06
02:42:37|1168.17
02:42:38|1168.65
02:42:39|1168.35
02:42:40|1168.16
02:42:40|1168.17
02:42:42|1168.43
02:42:42|1168.25
02:42:43|1168.4
02:42:45|1168.45
02:42:45|1168.34
02:42:47|1168.47
02:42:48|1168.46
02:42:49|1168.47
02:42:50|1168.48
02:42:50|1168.51
02:42:52|1168.48
02:42:52|1168.55
02:42:54|1168.42
02:42:55|1168.41
02:42:56|1168.33
02:42:57|1168.48
02:42:57|1168.48
02:42:58|1168.48
02:43:00|1168.38
02:43:00|1168.23
02:43:02|1168.08
02:43:03|1167.65
02:43:04|1167.7
02:43:05|1167.78
02:43:06|1167.78
02:43:08|1167.86
02:43:09|1167.86
02:43:10|1167.85
02:43:11|1167.46
02:43:12|1167.46
02:43:13|1167.5
02:43:14|1167.5
02:43:15|1167.5
02:43:16|1167.75
02:43:17|1167.78
02:43:18|1167.85
02:43:19|1167.85
02:43:20|1167.84
02:43:21|1167.83
02:43:22|1167.66
02:43:23|1167.84
02:43:24|1167.84
02:43:25|1167.85
02:43:26|1167.85
02:43:27|1167.85
02:43:28|1167.74
02:43:29|1167.7
02:43:30|1167.7
02:43:31|1167.71
02:43:32|1167.7
02:43:33|1167.71
02:43:34|1167.7
02:43:35|1167.7
02:43:36|1167.7
02:43:38|1167.7
02:43:38|1167.71
02:43:39|1167.7
02:43:40|1167.7
02:43:41|1167.7
02:43:42|1167.74
02:43:43|1167.7
02:43:44|1167.71
02:43:45|1167.71
02:43:46|1167.7
02:43:47|1167.7
02:43:49|1167.71
02:43:49|1167.71
02:43:50|1167.7
02:43:51|1167.7
02:43:52|1167.7
02:43:54|1167.59
02:43:54|1167.59
02:43:55|1167.7
02:43:56|1167.7
02:43:57|1167.89
02:43:58|1167.89
02:43:59|1167.89
02:44:00|1167.9
02:44:01|1167.89
02:44:03|1167.95
02:44:04|1167.95
02:44:05|1167.95
02:44:06|1167.95
02:44:06|1168.51
02:44:09|1168.22
02:44:10|1168.22
02:44:11|1168.3
02:44:12|1168.19
02:44:13|1168.16
02:44:14|1168.21
02:44:15|1168.06
02:44:16|1168.07
02:44:17|1168.11
02:44:17|1168.1
02:44:18|1168.23
02:44:20|1168.22
02:44:21|1168.23
02:44:22|1168.22
02:44:23|1168.21
02:44:24|1168.2
02:44:25|1168.25
02:44:25|1168.31
02:44:27|1168.83
02:44:28|1168.71
02:44:28|1168.79
02:44:29|1168.94
02:44:31|1168.74
02:44:32|1168.84
02:44:33|1168.81
02:44:34|1168.85
02:44:35|1168.81
02:44:36|1168.86
02:44:37|1168.85
02:44:38|1168.54
02:44:38|1168.21
02:44:40|1167.89
02:44:40|1167.9
02:44:41|1168.09
02:44:43|1168.09
02:44:43|1168.14
02:44:45|1168.13
02:44:45|1168.08
02:44:47|1168.1
02:44:48|1168.1
02:44:49|1168.1
02:44:49|1168.1
02:44:51|1168.1
02:44:52|1168.1
02:44:53|1168.09
02:44:54|1168.14
02:44:54|1168.18
02:44:56|1168.19
02:44:56|1168.33
02:44:58|1168.17
02:44:59|1168.08
02:45:00|1167.95
02:45:01|1167.94
02:45:02|1167.95
02:45:02|1167.99
02:45:04|1168.
02:45:05|1168.06
02:45:06|1168.17
02:45:07|1168.18
02:45:08|1168.09
02:45:09|1167.72
02:45:10|1167.44
02:45:11|1167.77
02:45:13|1167.75
02:45:13|1167.76
02:45:14|1167.9
02:45:16|1167.98
02:45:17|1168.05
02:45:18|1168.04
02:45:19|1168.41
02:45:20|1168.42
02:45:21|1168.41
02:45:22|1168.25
02:45:23|1168.25
02:45:24|1168.26
02:45:25|1168.26
02:45:26|1168.42
02:45:26|1168.52
02:45:28|1168.81
02:45:28|1168.89
02:45:30|1168.9
02:45:31|1168.35
02:45:32|1168.54
02:45:32|1168.54
02:45:33|1168.55
02:45:35|1168.55
02:45:36|1168.79
02:45:37|1168.79
02:45:37|1168.79
02:45:39|1168.8
02:45:39|1168.79
02:45:40|1168.75
02:45:42|1168.72
02:45:43|1168.72
02:45:44|1168.72
02:45:45|1168.72
02:45:46|1168.72
02:45:47|1168.54
02:45:48|1168.58
02:45:49|1168.69
02:45:50|1168.6
02:45:51|1168.42
02:45:52|1167.8
02:45:53|1167.62
02:45:54|1167.71
02:45:56|1167.7
02:45:57|1167.71
02:45:57|1167.71
02:45:58|1167.46
02:45:59|1167.71
02:46:00|1167.7
02:46:01|1167.92
02:46:02|1167.72
02:46:03|1167.98
02:46:04|1167.88
02:46:05|1167.85
02:46:06|1167.71
02:46:07|1167.86
02:46:08|1167.73
02:46:10|1167.68
02:46:12|1167.71
02:46:13|1167.71
02:46:13|1167.72
02:46:15|1167.8
02:46:15|1167.96
02:46:17|1167.96
02:46:17|1167.99
02:46:19|1167.98
02:46:19|1167.98
02:46:21|1167.98
02:46:22|1167.9
02:46:23|1167.81
02:46:23|1167.82
02:46:24|1167.81
02:46:25|1167.87
02:46:26|1167.87
02:46:28|1167.77
02:46:29|1167.77
02:46:29|1167.84
02:46:31|1167.72
02:46:31|1167.73
02:46:33|1167.73
02:46:33|1167.73
02:46:35|1167.75
02:46:35|1167.75
02:46:37|1167.75
02:46:38|1167.74
02:46:38|1168.
02:46:40|1168.
02:46:40|1168.
02:46:41|1168.
02:46:43|1167.99
02:46:45|1168.08
02:46:45|1168.43
02:46:46|1168.32
02:46:47|1168.16
02:46:48|1168.3
02:46:49|1168.31
02:46:50|1168.42
02:46:51|1168.32
02:46:53|1168.33
02:46:54|1168.4
02:46:55|1168.41
02:46:56|1168.41
02:46:57|1168.4
02:46:57|1168.4
02:46:58|1168.4
02:46:59|1168.43
02:47:01|1168.48
02:47:01|1168.48
02:47:03|1168.48
02:47:04|1168.48
02:47:05|1168.48
02:47:05|1168.48
02:47:07|1168.49
02:47:07|1168.52
02:47:09|1168.58
02:47:10|1168.57
02:47:10|1168.77
02:47:12|1169.3
02:47:13|1168.6
02:47:15|1168.48
02:47:15|1168.49
02:47:16|1168.09
02:47:17|1168.08
02:47:19|1168.08
02:47:20|1167.95
02:47:21|1167.96
02:47:22|1168.09
02:47:23|1168.09
02:47:24|1168.08
02:47:25|1168.16
02:47:26|1168.16
02:47:27|1168.08
02:47:28|1168.08
02:47:29|1168.08
02:47:30|1168.08
02:47:31|1168.16
02:47:32|1167.81
02:47:33|1167.7
02:47:34|1167.42
02:47:35|1166.95
02:47:36|1166.84
02:47:37|1166.59
02:47:38|1166.98
02:47:39|1167.25
02:47:40|1167.51
02:47:42|1167.85
02:47:42|1167.78
02:47:43|1168.13
02:47:45|1168.34
02:47:46|1168.49
02:47:47|1168.5
02:47:47|1168.86
02:47:48|1168.86
02:47:49|1168.56
02:47:50|1168.85
02:47:51|1168.88
02:47:53|1169.11
02:47:53|1169.35
02:47:55|1169.57
02:47:55|1169.57
02:47:56|1169.67
02:47:57|1169.42
02:47:58|1169.57
02:48:00|1169.57
02:48:01|1169.57
02:48:02|1169.78
02:48:03|1169.99
02:48:04|1170.
02:48:05|1170.31
02:48:06|1170.73
02:48:07|1170.65
02:48:08|1171.3
02:48:09|1171.56
02:48:10|1171.46
02:48:11|1171.18
02:48:12|1171.41
02:48:13|1171.47
02:48:14|1171.69
02:48:15|1171.84
02:48:17|1172.17
02:48:17|1172.06
02:48:19|1171.79
02:48:20|1171.5
02:48:21|1171.67
02:48:22|1171.51
02:48:23|1171.14
02:48:24|1171.05
02:48:25|1171.06
02:48:26|1171.41
02:48:27|1171.69
02:48:28|1171.91
02:48:29|1171.68
02:48:30|1171.59
02:48:31|1171.33
02:48:32|1171.32
02:48:33|1171.32
02:48:34|1171.22
02:48:35|1171.22
02:48:36|1171.22
02:48:37|1171.12
02:48:38|1171.06
02:48:39|1170.7
02:48:40|1170.66
02:48:41|1170.54
02:48:42|1170.49
02:48:43|1170.3
02:48:44|1170.35
02:48:46|1170.35
02:48:46|1170.34
02:48:48|1170.35
02:48:49|1170.35
02:48:50|1170.6
02:48:51|1170.76
02:48:52|1170.54
02:48:53|1170.56
02:48:54|1170.51
02:48:55|1170.53
02:48:56|1170.23
02:48:57|1170.13
02:48:59|1170.6
02:48:59|1170.6
02:49:01|1170.86
02:49:01|1170.86
02:49:03|1170.87
02:49:03|1170.7
02:49:04|1170.42
02:49:05|1170.51
02:49:06|1170.76
02:49:07|1170.86
02:49:08|1170.55
02:49:09|1170.66
02:49:11|1170.62
02:49:11|1170.63
02:49:13|1171.03
02:49:15|1171.03
02:49:15|1170.51
02:49:17|1170.46
02:49:18|1170.46
02:49:19|1170.46
02:49:20|1170.46
02:49:21|1170.45
02:49:22|1170.45
02:49:23|1170.45
02:49:24|1170.11
02:49:25|1170.08
02:49:26|1169.81
02:49:28|1169.62
02:49:28|1169.7
02:49:29|1169.92
02:49:30|1170.27
02:49:31|1170.03
02:49:32|1170.02
02:49:33|1169.88
02:49:34|1169.88
02:49:35|1169.82
02:49:36|1169.8
02:49:37|1171.29
02:49:38|1171.05
02:49:39|1171.42
02:49:40|1171.69
02:49:41|1171.66
02:49:42|1171.67
02:49:43|1171.66
02:49:44|1171.41
02:49:45|1171.31
02:49:47|1171.31
02:49:48|1171.31
02:49:49|1171.31
02:49:50|1171.31
02:49:51|1171.3
02:49:53|1171.57
02:49:53|1171.57
02:49:54|1171.57
02:49:55|1171.68
02:49:56|1171.68
02:49:58|1172.04
02:49:59|1172.05
02:50:00|1171.68
02:50:01|1171.68
02:50:02|1171.79
02:50:02|1171.64
02:50:04|1171.64
02:50:05|1171.79
02:50:06|1171.8
02:50:07|1172.04
02:50:08|1172.05
02:50:08|1172.24
02:50:10|1171.86
02:50:11|1171.79
02:50:12|1171.68
02:50:13|1171.66
02:50:14|1171.68
02:50:16|1171.74
02:50:16|1171.74
02:50:17|1171.75
02:50:19|1171.74
02:50:20|1171.75
02:50:21|1171.75
02:50:22|1171.75
02:50:24|1171.75
02:50:24|1171.75
02:50:25|1171.75
02:50:26|1171.75
02:50:27|1171.78
02:50:28|1171.77
02:50:29|1171.77
02:50:31|1171.77
02:50:31|1171.77
02:50:32|1171.77
02:50:33|1171.77
02:50:34|1171.77
02:50:35|1171.77
02:50:36|1171.82
02:50:37|1171.96
02:50:38|1171.78
02:50:39|1171.77
02:50:40|1171.77
02:50:41|1171.77
02:50:42|1171.69
02:50:43|1171.6
02:50:44|1171.6
02:50:45|1171.6
02:50:47|1171.6
02:50:47|1171.6
02:50:48|1171.6
02:50:50|1171.76
02:50:50|1171.77
02:50:51|1171.76
02:50:52|1171.76
02:50:53|1171.76
02:50:55|1171.76
02:50:56|1171.66
02:50:57|1171.66
02:50:58|1171.61
02:50:59|1171.66
02:51:00|1171.91
02:51:01|1171.9
02:51:02|1171.81
02:51:03|1171.82
02:51:04|1171.82
02:51:05|1171.81
02:51:06|1171.81
02:51:07|1171.82
02:51:08|1171.82
02:51:09|1171.91
02:51:10|1172.26
02:51:11|1172.26
02:51:12|1172.26
02:51:13|1172.1
02:51:14|1171.99
02:51:16|1171.99
02:51:17|1171.99
02:51:18|1172.02
02:51:19|1172.13
02:51:20|1172.14
02:51:21|1172.14
02:51:22|1172.14
02:51:23|1172.08
02:51:24|1172.08
02:51:25|1172.08
02:51:26|1172.09
02:51:27|1172.09
02:51:28|1172.09
02:51:29|1172.09
02:51:30|1172.09
02:51:31|1172.09
02:51:32|1171.5
02:51:33|1171.37
02:51:34|1171.37
02:51:35|1171.37
02:51:36|1171.35
02:51:37|1171.25
02:51:38|1171.24
02:51:39|1171.35
02:51:40|1171.35
02:51:41|1171.02
02:51:42|1171.12
02:51:43|1171.13
02:51:44|1171.09
02:51:45|1171.
02:51:46|1170.9
02:51:47|1170.91
02:51:48|1171.11
02:51:49|1171.1
02:51:50|1171.02
02:51:51|1171.02
02:51:52|1171.03
02:51:53|1171.02
02:51:54|1171.02
02:51:55|1171.03
02:51:56|1171.03
02:51:57|1171.02
02:51:59|1171.02
02:51:59|1171.29
02:52:00|1171.49
02:52:01|1171.75
02:52:02|1171.75
02:52:03|1171.79
02:52:04|1171.86
02:52:05|1171.86
02:52:06|1171.86
02:52:07|1171.86
02:52:09|1171.86
02:52:10|1171.86
02:52:11|1172.26
02:52:12|1172.26
02:52:13|1172.26
02:52:14|1172.07
02:52:15|1171.86
02:52:16|1171.83
02:52:18|1172.07
02:52:18|1172.07
02:52:20|1172.07
02:52:20|1172.07
02:52:22|1172.08
02:52:23|1172.08
02:52:24|1172.07
02:52:26|1172.07
02:52:26|1172.07
02:52:27|1172.08
02:52:28|1172.07
02:52:29|1172.07
02:52:30|1172.07
02:52:31|1172.37
02:52:32|1172.64
02:52:34|1172.65
02:52:35|1172.66
02:52:36|1172.66
02:52:37|1172.66
02:52:38|1172.39
02:52:39|1172.39
02:52:40|1172.39
02:52:41|1172.39
02:52:41|1172.22
02:52:43|1172.22
02:52:43|1172.21
02:52:45|1172.2
02:52:46|1172.2
02:52:47|1172.2
02:52:47|1172.21
02:52:49|1172.21
02:52:50|1172.21
02:52:51|1172.2
02:52:52|1172.2
02:52:53|1172.19
02:52:54|1172.19
02:52:55|1172.19
02:52:55|1172.2
02:52:58|1172.31
02:52:58|1172.3
02:52:59|1172.3
02:53:00|1172.3
02:53:01|1172.12
02:53:03|1172.24
02:53:03|1172.25
02:53:05|1172.24
02:53:06|1171.99
02:53:06|1171.95
02:53:07|1171.83
02:53:09|1171.83
02:53:10|1171.82
02:53:11|1171.66
02:53:12|1171.67
02:53:13|1171.67
02:53:14|1171.67
02:53:15|1171.67
02:53:17|1171.74
02:53:18|1171.74
02:53:19|1171.75
02:53:20|1171.74
02:53:21|1171.74
02:53:23|1171.75
02:53:23|1171.75
02:53:24|1171.76
02:53:25|1171.77
02:53:26|1171.76
02:53:27|1171.77
02:53:28|1171.77
02:53:30|1171.77
02:53:31|1171.77
02:53:31|1172.
02:53:33|1172.07
02:53:34|1172.08
02:53:35|1172.13
02:53:36|1172.13
02:53:37|1172.13
02:53:38|1172.15
02:53:39|1172.15
02:53:40|1172.21
02:53:41|1172.21
02:53:42|1172.22
02:53:43|1172.22
02:53:44|1172.21
02:53:45|1172.21
02:53:46|1172.13
02:53:48|1172.13
02:53:49|1172.1
02:53:50|1171.63
02:53:51|1171.63
02:53:52|1171.63
02:53:53|1171.18
02:53:54|1171.1
02:53:55|1170.93
02:53:56|1170.87
02:53:57|1170.87
02:53:58|1170.87
02:53:59|1170.88
02:54:00|1170.88
02:54:01|1170.88
02:54:02|1171.22
02:54:03|1171.13
02:54:04|1171.13
02:54:05|1171.23
02:54:06|1171.43
02:54:07|1171.58
02:54:08|1171.48
02:54:09|1171.41
02:54:10|1171.32
02:54:11|1171.23
02:54:12|1171.22
02:54:13|1171.22
02:54:14|1171.22
02:54:15|1171.23
02:54:16|1171.23
02:54:18|1171.22
02:54:19|1171.22
02:54:20|1171.23
02:54:22|1171.23
02:54:23|1171.23
02:54:23|1171.23
02:54:24|1171.24
02:54:26|1171.24
02:54:28|1171.25
02:54:28|1171.25
02:54:29|1171.5
02:54:30|1171.45
02:54:31|1171.45
02:54:32|1171.33
02:54:33|1171.33
02:54:34|1171.33
02:54:35|1171.33
02:54:36|1171.33
02:54:37|1171.33
02:54:38|1171.33
02:54:39|1171.33
02:54:40|1171.34
02:54:41|1171.34
02:54:42|1171.34
02:54:43|1171.33
02:54:44|1171.34
02:54:45|1171.41
02:54:46|1171.66
02:54:47|1171.66
02:54:48|1171.66
02:54:49|1171.66
02:54:50|1171.67
02:54:51|1171.69
02:54:52|1171.77
02:54:53|1171.86
02:54:54|1171.75
02:54:55|1171.62
02:54:56|1171.62
02:54:57|1171.63
02:54:58|1171.62
02:54:59|1171.62
02:55:00|1171.63
02:55:01|1171.62
02:55:02|1171.62
02:55:03|1171.62
02:55:04|1171.62
02:55:05|1171.62
02:55:07|1171.52
02:55:08|1171.4
02:55:09|1171.4
02:55:10|1171.4
02:55:11|1171.35
02:55:13|1171.34
02:55:13|1171.34
02:55:14|1171.35
02:55:15|1171.49
02:55:16|1171.52
02:55:17|1171.52
02:55:19|1171.53
02:55:20|1171.38
02:55:21|1171.35
02:55:22|1171.35
02:55:23|1171.35
02:55:25|1171.37
02:55:25|1171.48
02:55:26|1171.42
02:55:27|1171.42
02:55:28|1171.42
02:55:29|1171.41
02:55:30|1171.41
02:55:31|1171.41
02:55:32|1171.41
02:55:33|1171.42
02:55:34|1171.42
02:55:35|1171.42
02:55:36|1171.42
02:55:37|1171.42
02:55:38|1171.42
02:55:39|1171.42
02:55:40|1171.41
02:55:41|1171.41
02:55:42|1171.41
02:55:43|1171.42
02:55:44|1171.42
02:55:45|1171.41
02:55:46|1171.41
02:55:47|1171.41
02:55:48|1171.41
02:55:49|1171.5
02:55:50|1171.5
02:55:51|1171.52
02:55:52|1171.52
02:55:53|1171.52
02:55:54|1171.52
02:55:55|1171.52
02:55:56|1171.52
02:55:57|1171.52
02:55:58|1171.52
02:55:59|1171.52
02:56:01|1171.41
02:56:02|1171.41
02:56:03|1171.41
02:56:04|1171.42
02:56:05|1171.41
02:56:06|1171.41
02:56:07|1171.41
02:56:08|1171.41
02:56:09|1171.41
02:56:10|1171.41
02:56:11|1171.41
02:56:12|1171.41
02:56:13|1171.41
02:56:14|1171.41
02:56:15|1171.41
02:56:16|1171.41
02:56:17|1171.42
02:56:18|1171.42
02:56:19|1171.43
02:56:20|1171.43
02:56:21|1171.43
02:56:22|1171.43
02:56:23|1171.43
02:56:24|1171.43
02:56:25|1171.45
02:56:26|1171.45
02:56:27|1171.45
02:56:29|1171.1
02:56:30|1171.06
02:56:31|1171.01
02:56:32|1171.01
02:56:33|1171.01
02:56:34|1171.01
02:56:35|1171.01
02:56:36|1171.01
02:56:37|1170.88
02:56:38|1171.
02:56:39|1171.
02:56:40|1170.98
02:56:41|1170.98
02:56:42|1170.98
02:56:43|1170.84
02:56:44|1170.59
02:56:45|1170.59
02:56:46|1170.59
02:56:47|1170.8
02:56:48|1170.82
02:56:49|1170.82
02:56:50|1170.83
02:56:51|1170.82
02:56:52|1170.82
02:56:53|1170.83
02:56:54|1170.83
02:56:55|1170.83
02:56:56|1170.83
02:56:57|1170.83
02:56:58|1170.83
02:56:59|1170.75
02:57:00|1170.75
02:57:01|1170.75
02:57:02|1170.75
02:57:03|1170.75
02:57:04|1170.75
02:57:05|1170.75
02:57:06|1170.99
02:57:08|1171.
02:57:09|1171.
02:57:09|1171.
02:57:10|1171.
02:57:12|1171.
02:57:12|1170.99
02:57:13|1170.99
02:57:15|1170.97
02:57:15|1170.95
02:57:16|1170.95
02:57:17|1170.95
02:57:19|1170.95
02:57:20|1170.94
02:57:22|1170.95
02:57:22|1170.95
02:57:23|1170.94
02:57:24|1170.94
02:57:25|1170.95
02:57:26|1170.95
02:57:27|1171.09
02:57:28|1171.33
02:57:30|1170.49
02:57:31|1170.49
02:57:32|1170.61
02:57:33|1170.84
02:57:35|1170.84
02:57:35|1170.84
02:57:36|1170.62
02:57:37|1170.61
02:57:38|1170.62
02:57:39|1170.62
02:57:40|1170.6
02:57:41|1170.31
02:57:42|1170.62
02:57:43|1170.62
02:57:44|1170.62
02:57:45|1170.62
02:57:46|1170.55
02:57:47|1170.54
02:57:49|1170.54
02:57:50|1170.51
02:57:50|1170.45
02:57:52|1170.58
02:57:53|1170.62
02:57:54|1170.69
02:57:55|1170.69
02:57:56|1170.94
02:57:57|1171.28
02:57:57|1171.54
02:57:59|1171.55
02:58:00|1171.55
02:58:01|1171.82
02:58:01|1171.41
02:58:03|1171.58
02:58:04|1171.89
02:58:05|1171.41
02:58:06|1171.42
02:58:08|1170.84
02:58:08|1170.63
02:58:09|1170.73
02:58:10|1170.53
02:58:11|1170.51
02:58:12|1170.33
02:58:13|1170.52
02:58:14|1170.51
02:58:15|1170.51
02:58:16|1170.52
02:58:17|1170.52
02:58:18|1170.51
02:58:19|1170.41
02:58:21|1170.34
02:58:23|1170.94
02:58:24|1170.94
02:58:25|1171.09
02:58:26|1170.88
02:58:27|1170.88
02:58:29|1170.52
02:58:29|1170.41
02:58:30|1170.41
02:58:32|1170.34
02:58:33|1170.34
02:58:33|1170.34
02:58:35|1170.34
02:58:35|1170.34
02:58:37|1170.34
02:58:37|1170.24
02:58:38|1170.24
02:58:40|1170.24
02:58:41|1170.18
02:58:42|1170.18
02:58:42|1170.18
02:58:44|1170.18
02:58:44|1170.18
02:58:46|1170.22
02:58:47|1170.28
02:58:48|1170.31
02:58:49|1170.35
02:58:51|1170.41
02:58:51|1170.41
02:58:52|1170.29
02:58:53|1170.25
02:58:54|1170.29
02:58:55|1170.29
02:58:56|1170.37
02:58:57|1170.37
02:58:58|1170.37
02:58:59|1170.42
02:59:00|1170.5
02:59:01|1170.5
02:59:02|1170.5
02:59:03|1170.5
02:59:04|1170.51
02:59:05|1170.51
02:59:06|1170.5
02:59:07|1170.5
02:59:08|1170.58
02:59:09|1170.58
02:59:10|1170.6
02:59:11|1170.6
02:59:12|1170.59
02:59:13|1170.52
02:59:14|1170.52
02:59:15|1170.52
02:59:16|1170.52
02:59:18|1170.51
02:59:18|1170.52
02:59:19|1170.51
02:59:20|1170.51
02:59:21|1170.51
02:59:23|1170.51
02:59:24|1170.51
02:59:25|1170.69
02:59:26|1170.88
02:59:27|1170.9
02:59:28|1170.87
02:59:29|1170.87
02:59:30|1170.87
02:59:31|1170.88
02:59:32|1170.88
02:59:33|1170.88
02:59:34|1170.95
02:59:35|1170.64
02:59:36|1170.51
02:59:37|1170.51
02:59:38|1170.48
02:59:39|1170.47
02:59:40|1170.47
02:59:41|1170.47
02:59:42|1170.48
02:59:43|1170.19
02:59:44|1170.19
02:59:45|1170.19
02:59:46|1170.19
02:59:47|1170.19
02:59:49|1170.19
02:59:50|1170.19
02:59:51|1170.19
02:59:52|1170.19
02:59:53|1170.18
02:59:54|1170.18
02:59:55|1170.36
02:59:56|1170.5
02:59:57|1170.49
02:59:58|1170.83
02:59:59|1170.83
03:00:00|1170.61
03:00:01|1170.6
03:00:02|1170.49
03:00:03|1170.39
03:00:04|1170.74
03:00:05|1170.62
03:00:06|1170.62
03:00:07|1170.62
03:00:08|1170.62
03:00:09|1170.62
03:00:10|1170.65
03:00:11|1170.83
03:00:12|1170.83
03:00:13|1170.84
03:00:15|1171.06
03:00:16|1171.4
03:00:17|1171.4
03:00:18|1171.42
03:00:20|1171.84
03:00:20|1171.85
03:00:21|1171.85
03:00:23|1171.56
03:00:24|1171.55
03:00:26|1171.55
03:00:26|1171.47
03:00:28|1171.46
03:00:29|1171.46
03:00:30|1171.74
03:00:31|1171.74
03:00:32|1171.74
03:00:33|1171.74
03:00:34|1171.74
03:00:35|1171.74
03:00:36|1171.74
03:00:36|1171.74
03:00:38|1171.74
03:00:38|1171.74
03:00:40|1171.66
03:00:41|1171.67
03:00:41|1171.63
03:00:43|1171.26
03:00:44|1171.27
03:00:45|1171.27
03:00:45|1171.27
03:00:47|1171.41
03:00:48|1171.56
03:00:49|1171.56
03:00:50|1171.56
03:00:51|1171.57
03:00:52|1171.57
03:00:53|1171.57
03:00:54|1171.56
03:00:54|1171.36
03:00:56|1171.36
03:00:58|1171.06
03:00:58|1171.
03:00:59|1170.99
03:01:00|1170.99
03:01:01|1170.99
03:01:02|1171.15
03:01:03|1171.16
03:01:05|1171.16
03:01:06|1171.39
03:01:07|1171.39
03:01:08|1171.39
03:01:09|1171.39
03:01:10|1171.39
03:01:10|1171.16
03:01:11|1170.72
03:01:12|1170.73
03:01:14|1170.73
03:01:15|1170.73
03:01:16|1170.72
03:01:17|1170.72
03:01:18|1170.72
03:01:19|1170.72
03:01:20|1170.72
03:01:21|1170.41
03:01:22|1170.26
03:01:23|1170.04
03:01:25|1170.36
03:01:25|1170.36
03:01:26|1170.37
03:01:27|1170.37
03:01:28|1170.41
03:01:29|1170.41
03:01:31|1170.41
03:01:31|1170.37
03:01:33|1170.36
03:01:34|1170.36
03:01:34|1170.36
03:01:35|1170.01
03:01:37|1170.01
03:01:37|1169.62
03:01:38|1169.67
03:01:40|1169.67
03:01:40|1169.76
03:01:41|1169.73
03:01:42|1169.7
03:01:43|1169.54
03:01:45|1169.68
03:01:45|1169.68
03:01:47|1169.71
03:01:48|1169.86
03:01:49|1170.13
03:01:49|1170.13
03:01:51|1170.13
03:01:52|1170.13
03:01:52|1170.14
03:01:54|1170.13
03:01:55|1170.13
03:01:56|1170.13
03:01:57|1170.03
03:01:58|1169.92
03:01:59|1169.91
03:02:00|1169.91
03:02:00|1169.92
03:02:02|1169.92
03:02:03|1169.99
03:02:04|1169.99
03:02:05|1169.98
03:02:06|1169.99
03:02:07|1169.99
03:02:08|1169.98
03:02:10|1169.98
03:02:10|1169.98
03:02:11|1169.98
03:02:12|1169.46
03:02:13|1169.43
03:02:14|1169.43
03:02:16|1169.43
03:02:16|1169.7
03:02:18|1169.89
03:02:18|1169.9
03:02:19|1169.89
03:02:21|1169.89
03:02:22|1170.09
03:02:23|1170.15
03:02:24|1170.23
03:02:26|1170.27
03:02:27|1170.53
03:02:28|1170.61
03:02:30|1170.61
03:02:30|1170.61
03:02:31|1170.62
03:02:32|1170.61
03:02:33|1170.72
03:02:34|1171.
03:02:35|1171.13
03:02:36|1171.26
03:02:37|1171.26
03:02:38|1171.27
03:02:39|1171.26
03:02:40|1171.22
03:02:41|1171.23
03:02:42|1171.26
03:02:43|1171.27
03:02:44|1171.27
03:02:46|1171.28
03:02:47|1171.5
03:02:47|1171.74
03:02:49|1171.77
03:02:50|1171.56
03:02:51|1171.37
03:02:52|1171.45
03:02:53|1171.45
03:02:54|1171.56
03:02:55|1171.84
03:02:56|1171.84
03:02:57|1171.74
03:02:58|1171.59
03:02:59|1171.6
03:03:00|1171.42
03:03:01|1171.42
03:03:02|1171.42
03:03:03|1171.42
03:03:04|1171.51
03:03:05|1171.52
03:03:06|1171.52
03:03:07|1171.99
03:03:08|1172.14
03:03:09|1172.2
03:03:10|1172.19
03:03:11|1172.15
03:03:12|1172.45
03:03:13|1172.51
03:03:14|1172.54
03:03:16|1172.55
03:03:17|1172.55
03:03:17|1172.47
03:03:18|1172.4
03:03:19|1172.41
03:03:20|1172.54
03:03:21|1172.44
03:03:22|1172.44
03:03:24|1171.77
03:03:24|1171.83
03:03:26|1171.84
03:03:28|1171.36
03:03:29|1171.26
03:03:30|1171.11
03:03:31|1171.11
03:03:32|1171.11
03:03:33|1170.74
03:03:34|1170.74
03:03:35|1170.84
03:03:37|1170.89
03:03:37|1170.89
03:03:38|1170.91
03:03:40|1171.24
03:03:41|1171.17
03:03:43|1171.17
03:03:43|1171.16
03:03:45|1171.17
03:03:46|1171.17
03:03:47|1171.16
03:03:48|1171.16
03:03:49|1171.15
03:03:50|1171.15
03:03:51|1171.15
03:03:52|1171.15
03:03:53|1171.15
03:03:54|1171.15
03:03:56|1170.97
03:03:57|1170.97
03:03:58|1170.97
03:03:59|1170.97
03:04:00|1170.98
03:04:01|1170.94
03:04:02|1171.08
03:04:03|1170.79
03:04:04|1170.34
03:04:05|1170.33
03:04:06|1170.05
03:04:07|1170.05
03:04:08|1170.18
03:04:10|1170.18
03:04:10|1170.18
03:04:11|1170.18
03:04:12|1170.18
03:04:13|1170.18
03:04:14|1170.22
03:04:15|1170.22
03:04:16|1170.41
03:04:17|1170.42
03:04:18|1169.89
03:04:19|1169.96
03:04:21|1169.99
03:04:22|1169.99
03:04:22|1169.99
03:04:24|1169.99
03:04:24|1170.23
03:04:25|1170.33
03:04:27|1170.33
03:04:29|1170.42
03:04:30|1170.41
03:04:31|1170.41
03:04:32|1170.41
03:04:33|1170.42
03:04:34|1170.42
03:04:36|1170.41
03:04:36|1170.41
03:04:37|1170.41
03:04:38|1170.41
03:04:39|1170.41
03:04:40|1170.41
03:04:41|1170.33
03:04:42|1170.33
03:04:43|1170.34
03:04:44|1170.33
03:04:45|1170.33
03:04:46|1170.33
03:04:47|1170.34
03:04:48|1170.31
03:04:49|1170.1
03:04:50|1170.
03:04:51|1169.92
03:04:52|1169.3
03:04:54|1169.08
03:04:55|1169.07
03:04:55|1169.38
03:04:57|1169.38
03:04:58|1169.38
03:04:59|1169.38
03:05:00|1169.38
03:05:01|1169.58
03:05:02|1169.6
03:05:03|1169.6
03:05:04|1169.78
03:05:04|1169.78
03:05:06|1169.78
03:05:06|1169.22
03:05:07|1169.22
03:05:08|1169.25
03:05:10|1169.37
03:05:12|1169.36
03:05:13|1169.46
03:05:13|1169.45
03:05:14|1169.46
03:05:16|1169.46
03:05:16|1169.46
03:05:18|1169.46
03:05:19|1169.46
03:05:19|1169.46
03:05:21|1169.46
03:05:21|1169.7
03:05:23|1169.9
03:05:24|1168.39
03:05:25|1168.15
03:05:26|1168.35
03:05:27|1168.27
03:05:28|1168.4
03:05:30|1168.53
03:05:31|1168.75
03:05:32|1168.75
03:05:33|1168.39
03:05:34|1168.39
03:05:35|1168.39
03:05:36|1168.39
03:05:37|1168.38
03:05:38|1168.38
03:05:39|1168.3
03:05:40|1168.39
03:05:41|1168.39
03:05:42|1168.39
03:05:43|1168.62
03:05:44|1168.71
03:05:45|1168.7
03:05:46|1168.76
03:05:47|1168.76
03:05:48|1168.99
03:05:49|1168.99
03:05:50|1168.99
03:05:51|1168.99
03:05:52|1168.98
03:05:53|1168.91
03:05:54|1168.98
03:05:55|1168.97
03:05:56|1169.4
03:05:57|1169.4
03:05:58|1169.4
03:05:59|1169.39
03:06:00|1169.39
03:06:01|1169.55
03:06:02|1169.45
03:06:03|1169.45
03:06:04|1169.45
03:06:05|1169.45
03:06:06|1169.45
03:06:07|1169.45
03:06:08|1169.45
03:06:10|1169.95
03:06:11|1169.95
03:06:11|1169.95
03:06:13|1169.88
03:06:14|1169.88
03:06:14|1169.88
03:06:15|1169.88
03:06:16|1169.55
03:06:18|1169.55
03:06:19|1169.55
03:06:20|1169.46
03:06:21|1169.45
03:06:22|1169.43
03:06:23|1169.43
03:06:24|1169.43
03:06:25|1169.4
03:06:26|1169.4
03:06:27|1169.64
03:06:28|1169.7
03:06:30|1169.81
03:06:31|1169.81
03:06:32|1169.95
03:06:34|1169.96
03:06:34|1169.96
03:06:35|1169.96
03:06:36|1169.96
03:06:37|1169.96
03:06:38|1169.95
03:06:39|1169.95
03:06:40|1169.95
03:06:41|1169.85
03:06:42|1169.85
03:06:43|1169.82
03:06:44|1169.82
03:06:45|1169.82
03:06:46|1169.82
03:06:47|1169.82
03:06:48|1169.81
03:06:49|1169.82
03:06:51|1169.85
03:06:52|1169.85
03:06:53|1169.85
03:06:53|1169.85
03:06:55|1169.86
03:06:57|1169.98
03:06:57|1169.98
03:06:58|1169.98
03:06:59|1170.07
03:07:00|1170.07
03:07:01|1170.07
03:07:02|1170.06
03:07:03|1170.06
03:07:04|1170.06
03:07:05|1170.06
03:07:06|1170.06
03:07:07|1170.07
03:07:08|1169.88
03:07:09|1169.88
03:07:10|1169.97
03:07:11|1169.97
03:07:13|1169.97
03:07:14|1169.97
03:07:15|1169.6
03:07:16|1169.59
03:07:18|1169.59
03:07:18|1169.59
03:07:19|1169.76
03:07:20|1169.76
03:07:21|1169.76
03:07:23|1169.76
03:07:24|1169.76
03:07:25|1169.67
03:07:26|1169.68
03:07:27|1169.68
03:07:28|1169.67
03:07:29|1169.68
03:07:31|1169.53
03:07:32|1169.53
03:07:33|1169.71
03:07:34|1169.71
03:07:35|1169.71
03:07:36|1169.75
03:07:38|1169.76
03:07:38|1169.76
03:07:39|1169.76
03:07:40|1169.75
03:07:41|1169.75
03:07:42|1169.75
03:07:43|1169.75
03:07:45|1169.75
03:07:46|1169.75
03:07:46|1169.76
03:07:48|1169.81
03:07:49|1169.93
03:07:50|1169.94
03:07:51|1169.94
03:07:51|1169.94
03:07:53|1169.93
03:07:54|1170.16
03:07:55|1170.26
03:07:56|1170.26
03:07:57|1170.31
03:07:58|1170.41
03:07:58|1170.41
03:08:00|1170.4
03:08:01|1170.41
03:08:02|1170.41
03:08:03|1170.41
03:08:03|1170.41
03:08:06|1170.41
03:08:07|1170.4
03:08:08|1170.41
03:08:08|1170.41
03:08:10|1170.14
03:08:10|1170.14
03:08:12|1170.14
03:08:13|1170.14
03:08:14|1170.7
03:08:14|1170.7
03:08:16|1170.7
03:08:17|1170.7
03:08:17|1170.7
03:08:19|1170.7
03:08:20|1170.7
03:08:21|1170.7
03:08:22|1170.7
03:08:23|1170.7
03:08:24|1170.7
03:08:25|1170.7
03:08:26|1170.7
03:08:27|1170.7
03:08:28|1170.7
03:08:29|1170.69
03:08:30|1170.58
03:08:31|1170.48
03:08:33|1170.45
03:08:34|1170.51
03:08:35|1170.51
03:08:36|1170.51
03:08:37|1170.54
03:08:38|1170.54
03:08:39|1170.54
03:08:40|1170.54
03:08:41|1170.54
03:08:42|1170.54
03:08:43|1170.55
03:08:44|1170.6
03:08:45|1170.61
03:08:46|1170.62
03:08:47|1170.62
03:08:48|1170.73
03:08:49|1170.87
03:08:50|1170.88
03:08:51|1170.9
03:08:52|1170.88
03:08:53|1170.88
03:08:54|1170.88
03:08:55|1170.61
03:08:56|1170.55
03:08:57|1170.54
03:08:58|1170.55
03:08:59|1170.54
03:09:00|1170.55
03:09:01|1170.55
03:09:02|1170.54
03:09:03|1170.54
03:09:04|1170.55
03:09:05|1170.55
03:09:06|1170.54
03:09:07|1170.54
03:09:08|1170.54
03:09:10|1170.54
03:09:11|1170.54
03:09:12|1170.43
03:09:12|1170.43
03:09:14|1170.43
03:09:15|1170.43
03:09:16|1170.43
03:09:17|1170.43
03:09:18|1170.43
03:09:19|1170.32
03:09:20|1170.16
03:09:20|1170.16
03:09:21|1170.16
03:09:23|1170.15
03:09:24|1170.15
03:09:25|1170.15
03:09:26|1170.15
03:09:27|1170.06
03:09:28|1170.06
03:09:29|1170.06
03:09:30|1170.06
03:09:31|1170.14
03:09:33|1169.91
03:09:34|1169.68
03:09:35|1169.59
03:09:37|1169.69
03:09:38|1169.69
03:09:39|1170.01
03:09:40|1170.
03:09:41|1170.05
03:09:42|1170.05
03:09:44|1170.05
03:09:44|1170.06
03:09:45|1170.13
03:09:46|1170.13
03:09:47|1169.95
03:09:48|1169.94
03:09:49|1169.94
03:09:50|1169.94
03:09:51|1169.94
03:09:52|1169.94
03:09:53|1169.95
03:09:54|1169.95
03:09:55|1170.14
03:09:57|1170.33
03:09:57|1170.43
03:09:58|1170.43
03:10:00|1170.5
03:10:01|1170.5
03:10:02|1170.5
03:10:03|1170.5
03:10:04|1170.5
03:10:04|1170.5
03:10:05|1170.5
03:10:07|1170.49
03:10:07|1170.49
03:10:08|1170.49
03:10:09|1170.49
03:10:11|1170.49
03:10:12|1170.42
03:10:12|1170.43
03:10:14|1170.43
03:10:15|1170.43
03:10:16|1170.43
03:10:17|1170.43
03:10:17|1170.43
03:10:19|1170.32
03:10:19|1170.32
03:10:20|1170.15
03:10:22|1170.15
03:10:22|1170.38
03:10:23|1170.38
03:10:24|1170.39
03:10:26|1170.38
03:10:26|1170.38
03:10:27|1170.38
03:10:28|1170.38
03:10:29|1170.38
03:10:30|1170.38
03:10:31|1170.38
03:10:33|1170.38
03:10:34|1170.38
03:10:36|1170.38
03:10:37|1170.38
03:10:38|1170.39
03:10:38|1170.39
03:10:39|1170.39
03:10:41|1170.39
03:10:42|1170.39
03:10:43|1170.39
03:10:44|1170.39
03:10:45|1170.4
03:10:46|1170.4
03:10:47|1170.4
03:10:49|1170.4
03:10:50|1170.4
03:10:51|1170.39
03:10:52|1170.34
03:10:52|1170.34
03:10:54|1170.34
03:10:54|1170.34
03:10:56|1170.34
03:10:56|1170.15
03:10:57|1170.24
03:10:59|1170.24
03:11:01|1170.24
03:11:02|1170.24
03:11:02|1170.23
03:11:04|1170.23
03:11:05|1170.23
03:11:05|1170.23
03:11:07|1170.23
03:11:08|1170.24
03:11:09|1170.24
03:11:10|1170.24
03:11:11|1170.24
03:11:12|1170.23
03:11:13|1170.24
03:11:14|1170.22
03:11:15|1170.15
03:11:16|1170.16
03:11:17|1170.15
03:11:17|1170.15
03:11:19|1170.15
03:11:20|1170.15
03:11:21|1170.16
03:11:22|1170.16
03:11:23|1170.16
03:11:24|1170.15
03:11:25|1170.15
03:11:26|1170.13
03:11:27|1170.14
03:11:28|1170.14
03:11:29|1170.14
03:11:30|1170.14
03:11:31|1170.14
03:11:32|1170.14
03:11:33|1170.14
03:11:34|1170.23
03:11:36|1170.23
03:11:36|1170.23
03:11:38|1170.23
03:11:38|1170.01
03:11:40|1169.72
03:11:41|1169.71
03:11:42|1169.82
03:11:43|1169.83
03:11:44|1169.91
03:11:45|1170.01
03:11:46|1170.01
03:11:47|1169.85
03:11:48|1169.89
03:11:49|1169.89
03:11:50|1169.89
03:11:51|1169.88
03:11:52|1169.82
03:11:53|1169.82
03:11:54|1170.27
03:11:55|1170.27
03:11:56|1170.26
03:11:57|1170.24
03:11:58|1170.25
03:12:00|1170.25
03:12:00|1170.25
03:12:01|1170.25
03:12:02|1170.24
03:12:03|1170.86
03:12:04|1171.
03:12:05|1171.23
03:12:06|1171.23
03:12:07|1170.88
03:12:08|1170.88
03:12:09|1170.88
03:12:10|1170.88
03:12:11|1170.88
03:12:12|1170.36
03:12:13|1170.47
03:12:14|1170.52
03:12:16|1170.52
03:12:16|1170.46
03:12:17|1170.46
03:12:18|1170.46
03:12:19|1170.46
03:12:20|1170.45
03:12:21|1170.45
03:12:22|1170.44
03:12:23|1170.46
03:12:24|1170.46
03:12:25|1170.48
03:12:26|1170.48
03:12:27|1170.47
03:12:28|1170.47
03:12:29|1170.47
03:12:30|1170.47
03:12:31|1170.47
03:12:32|1170.37
03:12:33|1170.37
03:12:34|1170.
03:12:36|1169.84
03:12:38|1169.94
03:12:39|1169.93
03:12:40|1169.93
03:12:41|1169.94
03:12:43|1169.94
03:12:43|1169.93
03:12:44|1169.94
03:12:45|1169.94
03:12:46|1169.94
03:12:47|1169.94
03:12:48|1169.94
03:12:50|1169.94
03:12:51|1169.94
03:12:52|1169.94
03:12:53|1169.94
03:12:54|1169.94
03:12:55|1169.94
03:12:55|1169.94
03:12:57|1169.93
03:12:58|1169.93
03:12:59|1169.98
03:13:00|1169.98
03:13:01|1169.99
03:13:02|1169.98
03:13:03|1169.98
03:13:04|1169.98
03:13:05|1169.98
03:13:06|1169.98
03:13:07|1169.99
03:13:08|1169.99
03:13:09|1169.98
03:13:10|1169.98
03:13:11|1169.98
03:13:12|1169.98
03:13:13|1170.23
03:13:14|1170.23
03:13:15|1170.23
03:13:16|1170.04
03:13:17|1170.03
03:13:18|1170.13
03:13:19|1170.13
03:13:20|1170.13
03:13:21|1170.14
03:13:22|1170.13
03:13:23|1170.14
03:13:24|1170.14
03:13:25|1170.13
03:13:26|1170.13
03:13:27|1170.04
03:13:28|1170.04
03:13:29|1170.04
03:13:30|1170.04
03:13:31|1170.04
03:13:32|1170.24
03:13:33|1170.54
03:13:34|1170.55
03:13:35|1170.54
03:13:37|1170.54
03:13:38|1170.55
03:13:39|1170.54
03:13:40|1170.54
03:13:41|1170.54
03:13:42|1170.55
03:13:43|1170.3
03:13:44|1170.3
03:13:45|1170.3
03:13:46|1170.3
03:13:47|1170.3
03:13:48|1170.82
03:13:49|1170.99
03:13:50|1170.99
03:13:51|1171.09
03:13:52|1171.22
03:13:53|1171.14
03:13:54|1171.15
03:13:55|1171.15
03:13:56|1171.15
03:13:57|1171.12
03:13:58|1170.97
03:13:59|1171.13
03:14:00|1171.23
03:14:01|1171.64
03:14:02|1171.64
03:14:03|1171.64
03:14:05|1171.52
03:14:05|1171.45
03:14:07|1171.45
03:14:08|1171.45
03:14:09|1171.68
03:14:10|1171.63
03:14:11|1171.63
03:14:12|1171.63
03:14:13|1171.63
03:14:14|1171.63
03:14:15|1171.48
03:14:16|1171.23
03:14:17|1171.13
03:14:18|1171.14
03:14:19|1170.96
03:14:20|1170.91
03:14:21|1170.91
03:14:22|1171.14
03:14:22|1171.14
03:14:24|1171.14
03:14:26|1171.15
03:14:26|1171.14
03:14:27|1171.14
03:14:28|1171.14
03:14:29|1171.13
03:14:30|1171.12
03:14:31|1171.06
03:14:32|1171.13
03:14:33|1171.18
03:14:34|1171.17
03:14:35|1171.18
03:14:37|1171.18
03:14:38|1171.39
03:14:39|1171.39
03:14:41|1171.39
03:14:42|1171.39
03:14:42|1171.39
03:14:44|1171.2
03:14:44|1171.21
03:14:46|1171.21
03:14:47|1171.25
03:14:48|1171.58
03:14:48|1171.58
03:14:50|1171.58
03:14:51|1171.58
03:14:52|1171.58
03:14:53|1171.58
03:14:54|1171.58
03:14:55|1171.58
03:14:56|1171.58
03:14:57|1171.59
03:14:58|1171.59
03:14:59|1171.59
03:15:00|1171.59
03:15:01|1171.59
03:15:02|1171.59
03:15:03|1171.59
03:15:04|1171.81
03:15:05|1171.85
03:15:06|1171.85
03:15:07|1171.77
03:15:08|1171.78
03:15:09|1171.77
03:15:10|1171.78
03:15:11|1171.78
03:15:12|1171.55
03:15:13|1171.55
03:15:14|1171.58
03:15:15|1171.58
03:15:16|1171.58
03:15:17|1171.58
03:15:18|1171.58
03:15:19|1171.58
03:15:20|1171.74
03:15:21|1171.74
03:15:22|1171.31
03:15:23|1171.27
03:15:24|1171.27
03:15:25|1171.27
03:15:26|1171.27
03:15:27|1171.27
03:15:28|1171.26
03:15:29|1171.26
03:15:30|1171.26
03:15:31|1171.06
03:15:32|1170.66
03:15:33|1170.66
03:15:34|1170.66
03:15:35|1170.76
03:15:36|1170.76
03:15:37|1170.8
03:15:38|1170.8
03:15:39|1170.79
03:15:40|1170.79
03:15:41|1170.79
03:15:42|1170.45
03:15:43|1170.44
03:15:44|1170.44
03:15:45|1170.44
03:15:46|1170.45
03:15:47|1170.64
03:15:48|1170.64
03:15:49|1170.65
03:15:50|1170.68
03:15:51|1170.67
03:15:52|1170.67
03:15:53|1170.67
03:15:54|1170.67
03:15:55|1170.67
03:15:56|1170.67
03:15:57|1170.68
03:15:58|1170.68
03:15:59|1170.68
03:16:00|1170.74
03:16:01|1170.55
03:16:02|1170.54
03:16:03|1170.45
03:16:04|1170.45
03:16:05|1170.54
03:16:06|1170.64
03:16:07|1170.64
03:16:08|1170.64
03:16:09|1170.64
03:16:10|1170.83
03:16:11|1170.83
03:16:12|1170.78
03:16:13|1170.78
03:16:14|1170.78
03:16:15|1170.96
03:16:16|1170.81
03:16:17|1170.81
03:16:18|1170.97
03:16:19|1170.97
03:16:20|1170.97
03:16:21|1170.97
03:16:22|1170.97
03:16:23|1170.7
03:16:24|1170.71
03:16:26|1170.79
03:16:27|1170.79
03:16:28|1170.41
03:16:29|1170.4
03:16:30|1170.4
03:16:34|1170.41
03:16:35|1170.45
03:16:36|1170.45
03:16:37|1170.45
03:16:38|1170.45
03:16:40|1170.45
03:16:40|1170.45
03:16:42|1170.04
03:16:42|1170.05
03:16:44|1170.01
03:16:45|1170.01
03:16:46|1170.04
03:16:47|1170.04
03:16:48|1170.
03:16:49|1170.01
03:16:50|1170.01
03:16:51|1170.
03:16:52|1170.01
03:16:53|1170.01
03:16:54|1170.01
03:16:55|1170.01
03:16:56|1170.
03:16:57|1170.
03:16:58|1170.
03:17:00|1170.
03:17:00|1170.01
03:17:02|1170.
03:17:03|1170.
03:17:03|1170.
03:17:04|1170.
03:17:06|1170.
03:17:06|1170.
03:17:08|1170.
03:17:08|1170.
03:17:10|1169.82
03:17:11|1169.82
03:17:12|1169.82
03:17:13|1169.82
03:17:14|1169.73
03:17:15|1169.92
03:17:16|1169.93
03:17:17|1169.94
03:17:18|1170.25
03:17:19|1170.24
03:17:20|1170.24
03:17:21|1170.24
03:17:22|1170.24
03:17:23|1170.24
03:17:24|1170.24
03:17:25|1170.24
03:17:26|1170.24
03:17:27|1170.24
03:17:28|1170.35
03:17:29|1170.35
03:17:30|1170.35
03:17:31|1170.43
03:17:32|1170.43
03:17:33|1170.32
03:17:34|1170.32
03:17:35|1170.32
03:17:36|1170.32
03:17:37|1170.34
03:17:38|1170.34
03:17:39|1170.34
03:17:40|1170.55
03:17:42|1170.65
03:17:42|1170.66
03:17:43|1170.8
03:17:44|1170.8
03:17:45|1170.8
03:17:46|1170.89
03:17:47|1170.89
03:17:48|1170.89
03:17:49|1170.89
03:17:51|1170.9
03:17:52|1170.9
03:17:53|1170.89
03:17:54|1170.89
03:17:55|1170.89
03:17:56|1170.89
03:17:57|1170.89
03:17:58|1171.11
03:17:59|1171.3
03:18:00|1171.4
03:18:02|1171.39
03:18:03|1171.3
03:18:03|1171.3
03:18:05|1171.31
03:18:06|1171.3
03:18:07|1171.3
03:18:08|1171.31
03:18:09|1171.31
03:18:10|1171.31
03:18:11|1171.31
03:18:12|1171.48
03:18:13|1171.48
03:18:14|1171.36
03:18:15|1171.29
03:18:16|1171.27
03:18:17|1171.28
03:18:18|1170.81
03:18:19|1170.81
03:18:20|1170.81
03:18:21|1170.81
03:18:22|1170.81
03:18:23|1171.02
03:18:24|1171.02
03:18:25|1171.02
03:18:26|1170.86
03:18:27|1170.73
03:18:28|1170.9
03:18:29|1170.9
03:18:30|1170.92
03:18:31|1170.92
03:18:32|1170.92
03:18:33|1170.92
03:18:34|1170.53
03:18:35|1170.75
03:18:36|1170.88
03:18:37|1170.69
03:18:38|1170.69
03:18:39|1170.92
03:18:40|1170.88
03:18:41|1170.87
03:18:42|1170.87
03:18:44|1170.75
03:18:45|1170.75
03:18:46|1170.68
03:18:47|1170.68
03:18:48|1170.72
03:18:49|1170.85
03:18:50|1170.85
03:18:51|1170.86
03:18:52|1170.86
03:18:53|1170.86
03:18:54|1170.86
03:18:54|1171.1
03:18:56|1170.88
03:18:57|1170.92
03:18:58|1170.93
03:18:59|1170.87
03:19:00|1170.68
03:19:01|1170.69
03:19:02|1170.89
03:19:03|1170.89
03:19:04|1170.8
03:19:05|1170.8
03:19:06|1170.81
03:19:07|1170.99
03:19:08|1170.7
03:19:09|1170.7
03:19:10|1170.7
03:19:11|1170.7
03:19:12|1170.7
03:19:13|1170.7
03:19:14|1170.57
03:19:15|1170.43
03:19:16|1170.42
03:19:17|1170.19
03:19:18|1170.2
03:19:19|1170.16
03:19:20|1170.16
03:19:21|1170.15
03:19:22|1170.19
03:19:23|1170.42
03:19:24|1170.42
03:19:25|1170.42
03:19:26|1170.46
03:19:27|1170.69
03:19:28|1170.51
03:19:29|1170.51
03:19:30|1170.51
03:19:31|1170.52
03:19:32|1170.52
03:19:33|1170.51
03:19:34|1170.97
03:19:35|1170.97
03:19:36|1170.97
03:19:37|1170.97
03:19:38|1170.97
03:19:39|1170.97
03:19:40|1170.98
03:19:41|1170.98
03:19:42|1170.98
03:19:43|1171.13
03:19:44|1171.14
03:19:45|1171.14
03:19:46|1171.14
03:19:47|1171.13
03:19:48|1171.13
03:19:49|1171.13
03:19:50|1171.13
03:19:51|1171.13
03:19:52|1171.13
03:19:53|1171.04
03:19:54|1171.04
03:19:56|1171.04
03:19:57|1171.25
03:19:57|1171.25
03:19:58|1171.25
03:20:00|1171.25
03:20:01|1171.25
03:20:01|1171.25
03:20:02|1171.25
03:20:04|1171.25
03:20:05|1171.25
03:20:05|1171.15
03:20:06|1171.03
03:20:07|1171.03
03:20:08|1171.03
03:20:09|1171.01
03:20:10|1171.01
03:20:12|1171.17
03:20:13|1171.23
03:20:14|1171.23
03:20:15|1171.23
03:20:16|1171.22
03:20:17|1171.22
03:20:18|1171.22
03:20:19|1171.19
03:20:20|1171.19
03:20:21|1171.19
03:20:22|1171.19
03:20:23|1171.07
03:20:24|1171.08
03:20:25|1171.07
03:20:26|1171.07
03:20:27|1171.07
03:20:28|1171.07
03:20:29|1171.01
03:20:30|1171.01
03:20:31|1171.01
03:20:32|1171.01
03:20:33|1171.01
03:20:34|1171.01
03:20:35|1171.01
03:20:36|1171.03
03:20:37|1171.03
03:20:38|1171.12
03:20:39|1171.13
03:20:40|1171.13
03:20:41|1171.13
03:20:43|1171.14
03:20:44|1171.14
03:20:45|1171.14
03:20:46|1171.19
03:20:48|1171.19
03:20:49|1170.9
03:20:50|1170.83
03:20:51|1170.86
03:20:51|1170.86
03:20:53|1170.86
03:20:54|1170.89
03:20:55|1170.86
03:20:56|1170.79
03:20:56|1170.79
03:20:57|1170.79
03:20:59|1170.78
03:20:59|1170.78
03:21:01|1170.78
03:21:02|1170.78
03:21:02|1170.78
03:21:04|1170.78
03:21:05|1170.78
03:21:05|1170.79
03:21:06|1170.79
03:21:07|1170.84
03:21:09|1170.86
03:21:10|1170.86
03:21:11|1170.87
03:21:12|1170.87
03:21:13|1171.03
03:21:14|1171.03
03:21:15|1171.13
03:21:16|1171.02
03:21:17|1171.02
03:21:18|1171.02
03:21:19|1170.91
03:21:20|1170.91
03:21:21|1170.91
03:21:22|1170.91
03:21:23|1170.91
03:21:24|1171.01
03:21:25|1171.04
03:21:26|1171.04
03:21:27|1171.04
03:21:28|1171.03
03:21:29|1171.04
03:21:30|1171.04
03:21:31|1171.04
03:21:32|1171.02
03:21:33|1171.03
03:21:34|1171.03
03:21:35|1171.02
03:21:36|1171.02
03:21:37|1171.02
03:21:38|1171.03
03:21:39|1171.02
03:21:40|1171.02
03:21:41|1171.02
03:21:42|1171.02
03:21:43|1171.02
03:21:44|1171.02
03:21:45|1170.73
03:21:47|1170.36
03:21:48|1170.47
03:21:48|1170.97
03:21:49|1170.97
03:21:51|1170.87
03:21:51|1170.87
03:21:52|1170.63
03:21:53|1170.74
03:21:54|1170.73
03:21:55|1170.55
03:21:57|1170.55
03:21:58|1170.55
03:22:00|1170.41
03:22:00|1170.36
03:22:01|1170.36
03:22:02|1170.34
03:22:04|1170.18
03:22:04|1170.18
03:22:05|1170.18
03:22:07|1170.19
03:22:08|1169.96
03:22:09|1169.83
03:22:10|1169.82
03:22:11|1169.79
03:22:12|1169.77
03:22:13|1169.77
03:22:14|1169.77
03:22:15|1169.77
03:22:16|1169.77
03:22:17|1169.8
03:22:18|1169.8
03:22:19|1169.88
03:22:21|1169.92
03:22:21|1169.92
03:22:22|1169.91
03:22:23|1170.1
03:22:24|1170.1
03:22:25|1170.1
03:22:26|1170.12
03:22:27|1170.12
03:22:28|1170.13
03:22:29|1170.13
03:22:30|1170.13
03:22:31|1170.13
03:22:32|1170.13
03:22:33|1170.13
03:22:35|1170.13
03:22:36|1170.13
03:22:36|1170.14
03:22:38|1170.13
03:22:39|1170.13
03:22:40|1170.14
03:22:41|1170.13
03:22:42|1170.13
03:22:43|1170.13
03:22:44|1170.14
03:22:46|1170.14
03:22:47|1170.19
03:22:48|1170.21
03:22:49|1170.21
03:22:50|1170.21
03:22:50|1170.2
03:22:51|1170.2
03:22:53|1170.2
03:22:54|1170.2
03:22:55|1170.21
03:22:56|1170.26
03:22:58|1170.16
03:22:58|1170.16
03:22:59|1170.16
03:23:01|1169.83
03:23:02|1169.92
03:23:03|1169.92
03:23:04|1170.1
03:23:05|1170.1
03:23:06|1170.1
03:23:07|1169.95
03:23:07|1170.05
03:23:09|1170.06
03:23:10|1170.07
03:23:11|1170.07
03:23:12|1170.07
03:23:13|1170.07
03:23:14|1170.07
03:23:15|1170.07
03:23:16|1170.07
03:23:17|1170.06
03:23:18|1170.06
03:23:19|1170.06
03:23:20|1169.57
03:23:21|1169.79
03:23:22|1169.77
03:23:23|1169.71
03:23:24|1169.71
03:23:25|1169.71
03:23:26|1169.71
03:23:27|1169.71
03:23:28|1169.71
03:23:29|1169.71
03:23:30|1169.71
03:23:31|1169.71
03:23:32|1169.71
03:23:33|1169.71
03:23:34|1169.85
03:23:35|1169.53
03:23:36|1169.53
03:23:37|1169.52
03:23:38|1169.42
03:23:39|1169.42
03:23:40|1169.42
03:23:41|1169.62
03:23:42|1169.59
03:23:43|1169.52
03:23:44|1169.51
03:23:45|1169.44
03:23:47|1169.43
03:23:48|1169.5
03:23:49|1169.7
03:23:50|1169.88
03:23:51|1169.88
03:23:53|1169.7
03:23:54|1169.69
03:23:55|1169.69
03:23:56|1169.69
03:23:57|1169.88
03:23:57|1169.88
03:23:59|1169.88
03:24:00|1169.89
03:24:00|1169.98
03:24:02|1169.99
03:24:04|1169.85
03:24:05|1169.85
03:24:06|1169.92
03:24:07|1170.18
03:24:08|1170.18
03:24:09|1170.17
03:24:10|1170.17
03:24:11|1170.17
03:24:12|1170.17
03:24:13|1170.17
03:24:14|1170.18
03:24:15|1170.18
03:24:16|1170.17
03:24:17|1170.17
03:24:18|1170.18
03:24:19|1170.18
03:24:20|1170.18
03:24:21|1170.17
03:24:22|1170.17
03:24:23|1170.17
03:24:24|1170.17
03:24:25|1170.17
03:24:26|1170.17
03:24:27|1170.17
03:24:28|1170.17
03:24:29|1170.17
03:24:30|1170.23
03:24:31|1170.23
03:24:32|1170.23
03:24:33|1170.22
03:24:34|1170.22
03:24:35|1170.22
03:24:36|1170.23
03:24:37|1170.23
03:24:38|1170.23
03:24:39|1170.23
03:24:40|1170.23
03:24:41|1170.22
03:24:42|1170.32
03:24:43|1170.33
03:24:44|1170.5
03:24:45|1170.52
03:24:46|1170.52
03:24:47|1170.52
03:24:49|1170.52
03:24:50|1170.52
03:24:51|1170.52
03:24:53|1170.43
03:24:53|1170.43
03:24:54|1170.43
03:24:56|1170.42
03:24:57|1170.42
03:24:58|1170.26
03:24:59|1170.28
03:24:59|1170.31
03:25:00|1170.25
03:25:01|1170.24
03:25:02|1170.24
03:25:03|1170.24
03:25:04|1170.24
03:25:05|1170.16
03:25:07|1170.16
03:25:08|1170.16
03:25:08|1170.16
03:25:09|1170.29
03:25:11|1170.29
03:25:12|1170.44
03:25:13|1170.44
03:25:13|1170.44
03:25:15|1170.44
03:25:16|1170.44
03:25:16|1170.44
03:25:17|1170.44
03:25:18|1170.44
03:25:19|1170.44
03:25:20|1170.44
03:25:21|1170.44
03:25:22|1170.44
03:25:23|1170.44
03:25:24|1170.44
03:25:26|1170.44
03:25:26|1170.44
03:25:27|1170.44
03:25:28|1170.44
03:25:30|1170.44
03:25:30|1170.45
03:25:31|1170.45
03:25:32|1170.45
03:25:33|1170.45
03:25:35|1170.45
03:25:35|1170.39
03:25:37|1170.39
03:25:38|1170.38
03:25:39|1170.38
03:25:40|1170.38
03:25:40|1170.38
03:25:42|1170.39
03:25:43|1170.39
03:25:43|1170.39
03:25:44|1170.39
03:25:46|1170.12
03:25:46|1169.84
03:25:48|1169.95
03:25:50|1169.95
03:25:51|1169.95
03:25:51|1170.06
03:25:52|1170.06
03:25:53|1170.1
03:25:55|1169.8
03:25:56|1169.92
03:25:57|1170.01
03:25:58|1169.93
03:25:59|1169.93
03:26:00|1169.93
03:26:01|1169.92
03:26:02|1169.91
03:26:03|1169.99
03:26:04|1169.99
03:26:05|1169.91
03:26:06|1169.91
03:26:07|1169.91
03:26:08|1169.92
03:26:09|1169.92
03:26:11|1170.
03:26:11|1170.
03:26:12|1170.01
03:26:13|1170.01
03:26:14|1170.
03:26:15|1170.
03:26:17|1169.91
03:26:18|1169.91
03:26:19|1169.91
03:26:21|1169.88
03:26:21|1169.89
03:26:22|1169.89
03:26:23|1169.88
03:26:24|1169.88
03:26:25|1169.88
03:26:26|1169.8
03:26:27|1169.8
03:26:28|1169.8
03:26:29|1169.78
03:26:30|1169.79
03:26:31|1169.79
03:26:32|1169.95
03:26:33|1169.95
03:26:34|1169.95
03:26:35|1169.95
03:26:36|1169.95
03:26:37|1169.95
03:26:38|1169.95
03:26:39|1169.95
03:26:41|1169.95
03:26:42|1169.96
03:26:43|1169.96
03:26:44|1169.96
03:26:45|1169.96
03:26:46|1169.96
03:26:47|1169.95
03:26:48|1169.97
03:26:49|1170.15
03:26:50|1170.15
03:26:51|1170.12
03:26:53|1170.13
03:26:54|1170.13
03:26:55|1170.13
03:26:56|1170.13
03:26:57|1170.13
03:26:58|1170.27
03:26:59|1170.36
03:27:00|1170.32
03:27:01|1170.29
03:27:02|1170.29
03:27:03|1170.04
03:27:04|1170.04
03:27:06|1170.13
03:27:07|1170.14
03:27:08|1170.26
03:27:09|1170.2
03:27:10|1170.19
03:27:11|1170.19
03:27:12|1170.08
03:27:13|1169.97
03:27:14|1169.97
03:27:15|1169.92
03:27:16|1170.11
03:27:17|1170.11
03:27:18|1170.09
03:27:19|1170.1
03:27:20|1170.1
03:27:21|1170.1
03:27:22|1170.1
03:27:23|1170.09
03:27:24|1170.09
03:27:25|1170.09
03:27:26|1170.09
03:27:27|1170.12
03:27:28|1170.12
03:27:29|1170.13
03:27:30|1170.14
03:27:31|1170.03
03:27:32|1170.03
03:27:33|1170.03
03:27:34|1170.03
03:27:35|1170.03
03:27:36|1170.03
03:27:37|1170.03
03:27:38|1170.03
03:27:39|1170.03
03:27:40|1170.03
03:27:41|1170.03
03:27:42|1170.03
03:27:43|1170.04
03:27:44|1170.04
03:27:45|1170.04
03:27:46|1170.03
03:27:47|1170.04
03:27:48|1170.04
03:27:49|1170.04
03:27:51|1170.04
03:27:51|1170.03
03:27:53|1170.03
03:27:54|1170.03
03:27:54|1170.04
03:27:56|1170.04
03:27:56|1170.03
03:27:58|1170.03
03:27:59|1170.04
03:28:00|1170.1
03:28:01|1170.1
03:28:01|1170.1
03:28:02|1170.09
03:28:04|1170.09
03:28:04|1170.09
03:28:05|1170.09
03:28:06|1170.09
03:28:07|1170.09
03:28:08|1170.09
03:28:10|1170.09
03:28:10|1169.92
03:28:12|1169.81
03:28:12|1169.81
03:28:14|1169.82
03:28:15|1169.82
03:28:15|1169.82
03:28:17|1169.82
03:28:17|1169.82
03:28:18|1169.82
03:28:19|1169.81
03:28:21|1169.81
03:28:21|1169.81
03:28:22|1169.81
03:28:23|1169.81
03:28:24|1169.81
03:28:26|1169.81
03:28:26|1169.81
03:28:27|1170.12
03:28:29|1169.97
03:28:29|1169.82
03:28:30|1169.82
03:28:32|1169.81
03:28:32|1169.92
03:28:34|1169.92
03:28:35|1169.92
03:28:36|1169.92
03:28:37|1170.08
03:28:37|1170.1
03:28:39|1170.1
03:28:40|1170.19
03:28:40|1170.19
03:28:42|1170.19
03:28:44|1170.19
03:28:44|1170.01
03:28:45|1170.01
03:28:46|1170.01
03:28:47|1170.
03:28:48|1170.
03:28:49|1170.01
03:28:51|1170.
03:28:53|1170.38
03:28:54|1170.39
03:28:56|1170.38
03:28:57|1170.38
03:28:58|1170.38
03:28:59|1170.38
03:29:00|1170.38
03:29:01|1170.38
03:29:03|1170.28
03:29:04|1170.28
03:29:04|1170.28
03:29:05|1170.28
03:29:06|1170.21
03:29:07|1170.21
03:29:08|1170.21
03:29:10|1170.21
03:29:11|1170.2
03:29:12|1170.2
03:29:13|1170.2
03:29:14|1170.2
03:29:15|1170.21
03:29:16|1170.21
03:29:17|1170.21
03:29:18|1170.21
03:29:19|1170.21
03:29:20|1170.21
03:29:21|1170.21
03:29:22|1170.21
03:29:22|1170.23
03:29:23|1170.61
03:29:25|1170.79
03:29:26|1170.79
03:29:27|1170.78
03:29:28|1170.68
03:29:29|1170.68
03:29:30|1170.68
03:29:31|1170.68
03:29:32|1170.68
03:29:33|1170.68
03:29:34|1170.71
03:29:35|1170.71
03:29:36|1170.78
03:29:37|1170.78
03:29:38|1171.2
03:29:39|1171.33
03:29:40|1171.42
03:29:42|1171.42
03:29:42|1171.42
03:29:43|1171.41
03:29:44|1171.34
03:29:45|1171.33
03:29:46|1171.31
03:29:47|1171.13
03:29:48|1171.13
03:29:49|1171.41
03:29:50|1171.4
03:29:52|1171.7
03:29:53|1171.8
03:29:55|1172.36
03:29:55|1172.36
03:29:57|1172.22
03:29:58|1172.12
03:29:59|1171.96
03:30:00|1171.96
03:30:01|1172.22
03:30:02|1172.22
03:30:03|1172.28
03:30:04|1172.12
03:30:05|1172.12
03:30:06|1172.13
03:30:07|1171.97
03:30:08|1171.98
03:30:09|1171.98
03:30:10|1171.97
03:30:11|1172.25
03:30:12|1172.25
03:30:13|1172.25
03:30:14|1172.25
03:30:15|1172.37
03:30:16|1172.12
03:30:17|1172.12
03:30:18|1172.12
03:30:19|1172.12
03:30:20|1172.12
03:30:21|1171.55
03:30:22|1171.54
03:30:23|1171.56
03:30:24|1171.58
03:30:25|1171.64
03:30:26|1171.64
03:30:27|1171.64
03:30:28|1171.32
03:30:29|1171.31
03:30:30|1171.26
03:30:31|1171.26
03:30:32|1171.26
03:30:33|1171.26
03:30:34|1171.26
03:30:35|1171.23
03:30:36|1171.22
03:30:37|1171.22
03:30:38|1171.22
03:30:39|1171.22
03:30:40|1171.21
03:30:41|1171.22
03:30:42|1171.21
03:30:43|1171.21
03:30:44|1171.21
03:30:45|1171.22
03:30:46|1171.22
03:30:47|1171.22
03:30:48|1171.22
03:30:49|1171.21
03:30:50|1171.22
03:30:51|1171.21
03:30:52|1171.19
03:30:54|1171.19
03:30:54|1171.16
03:30:55|1171.16
03:30:57|1170.9
03:30:58|1170.78
03:31:00|1170.78
03:31:00|1170.87
03:31:01|1170.88
03:31:03|1170.88
03:31:04|1170.88
03:31:05|1170.87
03:31:06|1170.78
03:31:07|1170.78
03:31:08|1170.78
03:31:09|1170.78
03:31:10|1170.59
03:31:11|1170.59
03:31:12|1170.59
03:31:13|1170.59
03:31:14|1170.59
03:31:15|1170.35
03:31:15|1170.35
03:31:17|1170.35
03:31:18|1170.35
03:31:19|1170.35
03:31:20|1170.35
03:31:21|1170.34
03:31:21|1170.35
03:31:23|1170.35
03:31:24|1170.35
03:31:25|1170.13
03:31:25|1170.07
03:31:26|1169.83
03:31:28|1169.74
03:31:29|1169.52
03:31:30|1169.34
03:31:31|1169.34
03:31:32|1169.34
03:31:33|1169.34
03:31:34|1169.33
03:31:35|1169.33
03:31:36|1169.26
03:31:37|1169.16
03:31:38|1169.16
03:31:39|1169.15
03:31:40|1169.15
03:31:42|1168.81
03:31:42|1168.81
03:31:43|1168.81
03:31:45|1168.81
03:31:46|1168.8
03:31:46|1168.8
03:31:48|1168.72
03:31:49|1168.72
03:31:49|1168.71
03:31:51|1168.85
03:31:52|1168.85
03:31:53|1168.71
03:31:54|1168.66
03:31:56|1168.83
03:31:56|1168.97
03:31:58|1168.98
03:31:59|1168.98
03:32:00|1168.98
03:32:01|1168.89
03:32:02|1168.89
03:32:03|1168.89
03:32:05|1169.15
03:32:06|1169.15
03:32:06|1169.15
03:32:08|1169.15
03:32:09|1169.15
03:32:09|1169.15
03:32:11|1169.15
03:32:12|1169.38
03:32:13|1169.37
03:32:13|1169.52
03:32:14|1169.6
03:32:15|1169.46
03:32:16|1169.47
03:32:17|1169.47
03:32:18|1169.47
03:32:19|1169.47
03:32:21|1169.8
03:32:22|1169.95
03:32:23|1169.95
03:32:24|1169.96
03:32:24|1169.97
03:32:25|1170.16
03:32:27|1170.17
03:32:28|1170.17
03:32:28|1170.32
03:32:29|1170.32
03:32:31|1170.6
03:32:32|1170.6
03:32:33|1170.6
03:32:34|1170.78
03:32:35|1170.88
03:32:36|1171.11
03:32:37|1170.99
03:32:38|1170.99
03:32:40|1170.98
03:32:40|1170.98
03:32:42|1170.98
03:32:42|1170.98
03:32:43|1170.98
03:32:44|1170.94
03:32:45|1170.94
03:32:47|1170.94
03:32:47|1170.94
03:32:48|1170.94
03:32:50|1170.94
03:32:50|1170.94
03:32:51|1170.94
03:32:52|1170.94
03:32:54|1170.87
03:32:54|1170.98
03:32:56|1170.97
03:32:57|1170.97
03:32:58|1170.97
03:32:59|1170.98
03:33:00|1170.97
03:33:01|1170.98
03:33:02|1170.98
03:33:03|1170.98
03:33:04|1170.97
03:33:05|1170.97
03:33:06|1170.7
03:33:07|1170.7
03:33:08|1170.7
03:33:09|1170.7
03:33:10|1170.7
03:33:11|1170.7
03:33:12|1170.7
03:33:13|1170.7
03:33:14|1170.7
03:33:15|1170.7
03:33:16|1170.7
03:33:17|1170.7
03:33:18|1170.7
03:33:19|1170.7
03:33:21|1170.64
03:33:21|1170.65
03:33:22|1170.65
03:33:23|1170.65
03:33:24|1170.64
03:33:25|1170.45
03:33:26|1170.45
03:33:27|1170.44
03:33:28|1170.62
03:33:29|1170.62
03:33:30|1170.62
03:33:32|1170.62
03:33:32|1170.73
03:33:33|1170.73
03:33:34|1170.73
03:33:35|1170.73
03:33:36|1170.73
03:33:37|1170.73
03:33:38|1170.74
03:33:39|1170.75
03:33:40|1170.75
03:33:41|1170.65
03:33:43|1170.65
03:33:43|1170.65
03:33:44|1170.65
03:33:45|1170.52
03:33:46|1170.52
03:33:47|1170.52
03:33:48|1170.52
03:33:49|1170.52
03:33:50|1170.52
03:33:52|1170.52
03:33:52|1170.52
03:33:53|1170.52
03:33:54|1170.52
03:33:55|1170.52
03:33:56|1170.52
03:33:58|1170.53
03:33:59|1170.53
03:34:00|1170.53
03:34:01|1170.52
03:34:02|1170.52
03:34:04|1170.52
03:34:05|1170.52
03:34:06|1170.72
03:34:07|1170.89
03:34:08|1170.89
03:34:09|1170.89
03:34:10|1170.89
03:34:11|1170.89
03:34:12|1170.89
03:34:13|1170.9
03:34:14|1170.89
03:34:15|1170.89
03:34:16|1170.9
03:34:17|1170.9
03:34:18|1170.9
03:34:19|1170.9
03:34:20|1170.89
03:34:22|1170.89
03:34:23|1170.89
03:34:23|1170.89
03:34:24|1170.89
03:34:25|1170.89
03:34:26|1170.96
03:34:27|1170.96
03:34:28|1170.96
03:34:29|1170.97
03:34:30|1170.96
03:34:32|1170.96
03:34:32|1170.96
03:34:33|1170.96
03:34:35|1170.97
03:34:35|1170.97
03:34:36|1170.97
03:34:38|1171.04
03:34:39|1171.05
03:34:39|1171.05
03:34:41|1171.14
03:34:42|1171.14
03:34:43|1171.14
03:34:44|1171.14
03:34:45|1171.14
03:34:46|1171.14
03:34:47|1171.14
03:34:48|1171.15
03:34:49|1171.14
03:34:50|1171.14
03:34:51|1171.14
03:34:52|1171.14
03:34:53|1171.14
03:34:54|1171.15
03:34:55|1170.97
03:34:56|1170.97
03:34:58|1170.97
03:34:58|1170.97
03:35:00|1170.98
03:35:01|1171.
03:35:02|1171.01
03:35:03|1171.31
03:35:04|1171.31
03:35:05|1171.31
03:35:06|1171.31
03:35:07|1171.17
03:35:08|1171.16
03:35:09|1171.16
03:35:10|1171.14
03:35:11|1171.14
03:35:12|1171.11
03:35:13|1171.11
03:35:14|1171.11
03:35:15|1171.11
03:35:16|1171.11
03:35:18|1171.11
03:35:19|1171.11
03:35:19|1171.1
03:35:20|1171.1
03:35:22|1171.1
03:35:22|1171.1
03:35:23|1171.1
03:35:24|1171.11
03:35:26|1171.11
03:35:26|1171.23
03:35:27|1171.22
03:35:28|1171.22
03:35:29|1171.14
03:35:30|1171.13
03:35:31|1171.13
03:35:33|1171.13
03:35:33|1171.13
03:35:34|1171.13
03:35:35|1171.13
03:35:36|1171.13
03:35:37|1171.13
03:35:38|1171.14
03:35:39|1171.13
03:35:40|1171.13
03:35:42|1171.1
03:35:43|1171.1
03:35:43|1171.1
03:35:44|1171.1
03:35:45|1171.11
03:35:46|1171.11
03:35:47|1170.75
03:35:48|1170.56
03:35:49|1170.52
03:35:50|1170.45
03:35:51|1170.45
03:35:53|1170.46
03:35:54|1170.68
03:35:54|1170.69
03:35:56|1170.69
03:35:58|1170.86
03:35:59|1170.86
03:36:00|1170.86
03:36:01|1170.85
03:36:02|1170.85
03:36:03|1170.85
03:36:04|1170.86
03:36:05|1170.95
03:36:06|1171.14
03:36:07|1171.25
03:36:08|1171.25
03:36:09|1171.17
03:36:10|1171.07
03:36:11|1171.08
03:36:12|1171.08
03:36:13|1171.07
03:36:14|1171.07
03:36:15|1170.88
03:36:16|1170.89
03:36:17|1170.89
03:36:18|1170.99
03:36:19|1171.09
03:36:20|1171.16
03:36:22|1171.17
03:36:23|1171.16
03:36:25|1171.16
03:36:26|1171.16
03:36:26|1171.16
03:36:27|1171.17
03:36:28|1171.17
03:36:29|1171.27
03:36:31|1171.27
03:36:32|1171.5
03:36:33|1171.5
03:36:34|1171.5
03:36:34|1171.49
03:36:36|1171.49
03:36:37|1171.49
03:36:38|1171.49
03:36:39|1171.49
03:36:40|1171.5
03:36:41|1171.5
03:36:42|1171.49
03:36:43|1171.57
03:36:44|1171.56
03:36:45|1171.56
03:36:46|1171.49
03:36:47|1171.48
03:36:48|1171.48
03:36:49|1171.34
03:36:50|1171.34
03:36:51|1171.34
03:36:52|1171.32
03:36:53|1171.32
03:36:54|1171.32
03:36:55|1171.32
03:36:56|1171.27
03:36:57|1171.28
03:36:59|1171.27
03:37:00|1171.47
03:37:01|1171.46
03:37:02|1171.46
03:37:04|1171.46
03:37:04|1171.46
03:37:05|1171.46
03:37:06|1171.47
03:37:08|1171.47
03:37:09|1171.47
03:37:10|1171.5
03:37:11|1171.5
03:37:11|1171.5
03:37:12|1171.5
03:37:14|1171.5
03:37:14|1171.51
03:37:15|1171.51
03:37:16|1171.51
03:37:18|1171.51
03:37:19|1171.52
03:37:20|1171.52
03:37:21|1171.56
03:37:22|1171.58
03:37:23|1171.58
03:37:24|1171.58
03:37:25|1171.58
03:37:26|1171.58
03:37:27|1171.58
03:37:28|1171.57
03:37:29|1171.57
03:37:30|1171.58
03:37:31|1171.58
03:37:32|1171.58
03:37:33|1171.58
03:37:34|1171.58
03:37:35|1171.58
03:37:37|1171.57
03:37:37|1171.58
03:37:38|1171.58
03:37:39|1171.58
03:37:40|1171.48
03:37:41|1171.42
03:37:42|1171.4
03:37:43|1171.4
03:37:44|1171.41
03:37:45|1171.41
03:37:46|1171.41
03:37:47|1171.41
03:37:48|1171.2
03:37:49|1171.2
03:37:50|1171.2
03:37:51|1171.13
03:37:52|1171.08
03:37:53|1171.08
03:37:54|1171.08
03:37:55|1171.08
03:37:56|1171.08
03:37:57|1171.08
03:37:59|1171.07
03:38:01|1171.08
03:38:02|1171.08
03:38:04|1171.19
03:38:04|1171.26
03:38:05|1171.26
03:38:06|1171.26
03:38:07|1171.31
03:38:08|1171.31
03:38:09|1171.31
03:38:10|1171.31
03:38:11|1171.4
03:38:12|1171.41
03:38:13|1171.41
03:38:14|1171.41
03:38:15|1171.41
03:38:16|1171.4
03:38:17|1171.4
03:38:18|1171.41
03:38:19|1171.4
03:38:21|1171.41
03:38:22|1171.41
03:38:22|1171.41
03:38:24|1171.41
03:38:24|1171.41
03:38:25|1171.14
03:38:27|1171.04
03:38:27|1171.05
03:38:29|1171.05
03:38:30|1171.05
03:38:30|1171.05
03:38:32|1171.05
03:38:32|1171.16
03:38:33|1171.17
03:38:35|1171.16
03:38:36|1171.16
03:38:36|1171.17
03:38:37|1171.17
03:38:39|1171.17
03:38:40|1171.17
03:38:40|1171.17
03:38:41|1171.16
03:38:42|1171.16
03:38:43|1171.17
03:38:44|1171.17
03:38:45|1171.17
03:38:47|1171.17
03:38:47|1171.17
03:38:48|1171.29
03:38:49|1171.29
03:38:50|1171.29
03:38:51|1171.3
03:38:53|1171.3
03:38:54|1171.31
03:38:55|1171.41
03:38:56|1171.43
03:38:57|1171.43
03:38:58|1171.43
03:38:59|1171.43
03:39:01|1171.34
03:39:02|1171.34
03:39:03|1171.34
03:39:04|1171.33
03:39:05|1171.11
03:39:06|1171.21
03:39:08|1171.29
03:39:08|1171.29
03:39:09|1171.29
03:39:10|1171.3
03:39:11|1171.29
03:39:12|1171.6
03:39:14|1171.6
03:39:14|1171.6
03:39:16|1171.63
03:39:17|1171.63
03:39:18|1171.62
03:39:19|1171.62
03:39:20|1171.62
03:39:21|1171.62
03:39:22|1171.64
03:39:23|1171.8
03:39:24|1172.13
03:39:25|1172.14
03:39:26|1172.23
03:39:27|1172.23
03:39:28|1172.23
03:39:29|1172.07
03:39:30|1171.93
03:39:31|1171.94
03:39:32|1171.99
03:39:33|1171.95
03:39:34|1171.95
03:39:35|1171.95
03:39:36|1171.95
03:39:37|1171.95
03:39:38|1172.04
03:39:39|1172.19
03:39:40|1172.22
03:39:41|1172.22
03:39:42|1172.22
03:39:43|1172.23
03:39:44|1172.24
03:39:45|1172.24
03:39:46|1172.24
03:39:47|1172.27
03:39:48|1172.34
03:39:49|1172.34
03:39:50|1172.42
03:39:51|1172.37
03:39:52|1172.36
03:39:53|1172.33
03:39:54|1172.33
03:39:55|1172.33
03:39:56|1172.32
03:39:57|1172.32
03:39:58|1172.26
03:39:59|1172.21
03:40:01|1172.22
03:40:02|1172.22
03:40:03|1172.21
03:40:04|1172.22
03:40:05|1172.45
03:40:06|1172.44
03:40:08|1172.31
03:40:08|1172.31
03:40:09|1172.21
03:40:10|1172.21
03:40:11|1172.21
03:40:12|1172.22
03:40:13|1172.15
03:40:14|1172.03
03:40:15|1172.03
03:40:17|1172.03
03:40:17|1172.03
03:40:18|1172.04
03:40:19|1172.31
03:40:20|1172.31
03:40:22|1172.21
03:40:23|1172.21
03:40:24|1172.4
03:40:25|1172.41
03:40:26|1172.42
03:40:27|1172.42
03:40:28|1172.42
03:40:29|1172.42
03:40:30|1172.42
03:40:31|1172.41
03:40:32|1172.41
03:40:33|1172.45
03:40:34|1172.45
03:40:35|1172.44
03:40:36|1172.44
03:40:37|1172.44
03:40:38|1172.44
03:40:39|1172.44
03:40:40|1172.45
03:40:41|1172.45
03:40:42|1172.3
03:40:43|1172.36
03:40:44|1172.36
03:40:45|1172.36
03:40:46|1172.36
03:40:47|1172.36
03:40:48|1172.36
03:40:49|1172.36
03:40:50|1172.36
03:40:51|1172.36
03:40:52|1172.43
03:40:53|1172.44
03:40:54|1172.44
03:40:55|1172.44
03:40:56|1172.44
03:40:57|1172.43
03:40:58|1172.44
03:40:59|1172.44
03:41:00|1172.91
03:41:01|1172.99
03:41:03|1172.99
03:41:03|1172.99
03:41:05|1172.99
03:41:07|1172.99
03:41:07|1172.99
03:41:08|1172.86
03:41:09|1172.86
03:41:10|1172.56
03:41:11|1172.56
03:41:12|1172.65
03:41:13|1172.97
03:41:14|1172.97
03:41:15|1172.98
03:41:16|1172.86
03:41:17|1172.77
03:41:18|1172.77
03:41:19|1172.77
03:41:21|1172.99
03:41:22|1172.79
03:41:23|1172.8
03:41:24|1172.79
03:41:25|1172.79
03:41:26|1172.69
03:41:27|1172.57
03:41:29|1172.57
03:41:29|1172.57
03:41:30|1172.57
03:41:31|1172.57
03:41:32|1172.57
03:41:33|1172.57
03:41:34|1172.57
03:41:35|1172.62
03:41:36|1172.63
03:41:37|1172.63
03:41:38|1172.63
03:41:39|1172.63
03:41:40|1172.63
03:41:41|1172.63
03:41:42|1172.63
03:41:43|1172.63
03:41:44|1172.63
03:41:46|1172.72
03:41:46|1172.67
03:41:47|1172.67
03:41:49|1172.63
03:41:49|1172.63
03:41:51|1172.63
03:41:51|1172.63
03:41:52|1172.62
03:41:53|1172.62
03:41:55|1172.62
03:41:56|1172.62
03:41:56|1172.62
03:41:57|1172.67
03:41:58|1172.8
03:41:59|1172.79
03:42:00|1172.79
03:42:02|1172.79
03:42:02|1172.99
03:42:04|1173.26
03:42:05|1173.26
03:42:06|1173.26
03:42:07|1173.26
03:42:08|1173.26
03:42:09|1173.3
03:42:10|1173.3
03:42:11|1173.47
03:42:12|1175.06
03:42:13|1175.
03:42:14|1174.88
03:42:15|1174.55
03:42:16|1174.54
03:42:17|1174.28
03:42:18|1174.27
03:42:19|1174.28
03:42:20|1174.28
03:42:21|1174.28
03:42:22|1174.29
03:42:23|1174.3
03:42:24|1174.53
03:42:25|1174.53
03:42:26|1174.82
03:42:27|1174.82
03:42:29|1174.7
03:42:29|1174.74
03:42:30|1174.86
03:42:31|1174.86
03:42:33|1174.86
03:42:34|1174.86
03:42:35|1174.86
03:42:36|1174.86
03:42:37|1174.85
03:42:38|1174.55
03:42:39|1174.55
03:42:40|1174.53
03:42:41|1174.36
03:42:42|1174.41
03:42:43|1174.41
03:42:44|1174.41
03:42:45|1174.53
03:42:46|1174.57
03:42:47|1174.58
03:42:48|1174.74
03:42:49|1174.74
03:42:50|1174.74
03:42:51|1174.78
03:42:52|1174.78
03:42:53|1174.66
03:42:54|1174.55
03:42:55|1174.52
03:42:56|1174.78
03:42:57|1174.79
03:42:58|1174.79
03:42:59|1174.82
03:43:00|1174.81
03:43:01|1174.7
03:43:02|1174.69
03:43:03|1174.69
03:43:05|1174.69
03:43:05|1174.69
03:43:07|1174.69
03:43:08|1174.69
03:43:09|1174.73
03:43:09|1174.83
03:43:11|1174.69
03:43:11|1174.69
03:43:13|1174.69
03:43:13|1174.72
03:43:14|1174.51
03:43:15|1174.48
03:43:16|1174.48
03:43:17|1174.47
03:43:19|1174.47
03:43:20|1174.48
03:43:21|1174.47
03:43:22|1174.47
03:43:23|1174.47
03:43:24|1174.47
03:43:25|1174.47
03:43:26|1174.47
03:43:27|1174.47
03:43:28|1174.47
03:43:29|1174.47
03:43:30|1174.79
03:43:31|1174.79
03:43:32|1174.79
03:43:33|1174.79
03:43:34|1174.76
03:43:35|1174.76
03:43:36|1174.8
03:43:37|1174.8
03:43:38|1174.74
03:43:39|1175.29
03:43:40|1175.34
03:43:42|1176.51
03:43:42|1176.18
03:43:44|1176.26
03:43:44|1175.96
03:43:45|1175.79
03:43:46|1175.78
03:43:47|1175.79
03:43:48|1176.07
03:43:50|1176.67
03:43:51|1176.56
03:43:52|1176.68
03:43:53|1176.89
03:43:53|1176.9
03:43:55|1176.95
03:43:55|1176.89
03:43:57|1176.78
03:43:58|1176.78
03:43:58|1176.54
03:44:00|1176.32
03:44:01|1176.3
03:44:01|1176.32
03:44:03|1176.17
03:44:05|1175.71
03:44:07|1175.87
03:44:08|1175.86
03:44:09|1175.96
03:44:11|1175.75
03:44:11|1175.75
03:44:13|1175.75
03:44:14|1175.74
03:44:15|1175.17
03:44:15|1175.43
03:44:16|1175.66
03:44:17|1175.44
03:44:18|1175.37
03:44:19|1175.58
03:44:21|1175.45
03:44:22|1175.27
03:44:22|1175.27
03:44:24|1175.27
03:44:24|1175.27
03:44:26|1175.27
03:44:27|1175.66
03:44:28|1175.64
03:44:29|1175.65
03:44:31|1175.65
03:44:31|1175.65
03:44:32|1175.65
03:44:33|1175.66
03:44:34|1175.81
03:44:35|1175.81
03:44:36|1175.81
03:44:37|1175.75
03:44:39|1175.75
03:44:40|1175.75
03:44:41|1175.74
03:44:42|1175.71
03:44:43|1175.66
03:44:44|1175.65
03:44:45|1175.5
03:44:46|1175.5
03:44:47|1175.49
03:44:47|1175.5
03:44:49|1175.54
03:44:50|1175.7
03:44:50|1175.7
03:44:52|1175.74
03:44:53|1175.75
03:44:54|1175.75
03:44:54|1175.74
03:44:56|1175.74
03:44:57|1175.74
03:44:58|1175.75
03:44:59|1175.75
03:45:00|1175.81
03:45:01|1175.99
03:45:02|1176.3
03:45:03|1176.18
03:45:04|1176.18
03:45:05|1176.17
03:45:07|1176.17
03:45:08|1176.28
03:45:09|1176.31
03:45:10|1176.31
03:45:11|1176.36
03:45:12|1176.37
03:45:13|1176.21
03:45:14|1176.27
03:45:15|1176.26
03:45:16|1176.27
03:45:17|1176.27
03:45:18|1176.29
03:45:19|1176.63
03:45:20|1176.57
03:45:21|1176.57
03:45:22|1176.74
03:45:23|1176.68
03:45:24|1176.64
03:45:25|1176.61
03:45:26|1176.6
03:45:27|1176.71
03:45:28|1177.08
03:45:29|1177.19
03:45:30|1177.08
03:45:31|1177.07
03:45:32|1177.17
03:45:33|1177.18
03:45:34|1177.17
03:45:35|1176.98
03:45:37|1176.9
03:45:37|1176.88
03:45:38|1176.98
03:45:39|1177.2
03:45:40|1177.19
03:45:41|1177.2
03:45:42|1177.28
03:45:43|1177.23
03:45:44|1177.3
03:45:45|1177.34
03:45:46|1177.32
03:45:47|1177.46
03:45:48|1177.89
03:45:49|1177.89
03:45:50|1177.87
03:45:51|1177.87
03:45:52|1177.87
03:45:53|1177.87
03:45:54|1177.87
03:45:55|1177.88
03:45:56|1178.09
03:45:57|1177.82
03:45:58|1177.77
03:45:59|1177.9
03:46:00|1177.41
03:46:01|1177.35
03:46:02|1177.33
03:46:03|1177.33
03:46:07|1177.34
03:46:08|1177.2
03:46:09|1177.
03:46:10|1176.79
03:46:11|1176.8
03:46:12|1176.76
03:46:13|1176.53
03:46:14|1176.64
03:46:15|1176.64
03:46:16|1176.42
03:46:17|1176.42
03:46:18|1176.31
03:46:19|1176.
03:46:20|1175.99
03:46:21|1175.94
03:46:22|1175.99
03:46:23|1175.99
03:46:24|1176.
03:46:25|1175.99
03:46:26|1175.97
03:46:27|1175.91
03:46:28|1175.92
03:46:29|1175.92
03:46:30|1175.92
03:46:31|1175.92
03:46:32|1175.68
03:46:33|1175.68
03:46:34|1175.68
03:46:35|1175.67
03:46:36|1175.69
03:46:38|1175.69
03:46:38|1175.86
03:46:39|1175.86
03:46:41|1175.85
03:46:41|1175.99
03:46:43|1175.7
03:46:43|1175.69
03:46:44|1175.69
03:46:45|1175.69
03:46:46|1175.69
03:46:47|1175.69
03:46:49|1175.69
03:46:49|1175.67
03:46:50|1175.66
03:46:51|1175.66
03:46:52|1175.66
03:46:53|1175.66
03:46:54|1175.59
03:46:55|1175.37
03:46:56|1175.32
03:46:57|1175.2
03:46:58|1175.21
03:46:59|1175.21
03:47:01|1175.55
03:47:02|1175.58
03:47:03|1175.58
03:47:04|1175.4
03:47:05|1175.4
03:47:06|1175.4
03:47:07|1175.22
03:47:09|1175.27
03:47:09|1175.18
03:47:11|1175.18
03:47:11|1175.18
03:47:13|1175.18
03:47:13|1175.18
03:47:15|1175.18
03:47:16|1175.18
03:47:17|1174.93
03:47:18|1174.93
03:47:19|1174.93
03:47:20|1174.93
03:47:21|1174.88
03:47:22|1174.87
03:47:23|1174.87
03:47:24|1174.88
03:47:25|1174.89
03:47:26|1174.89
03:47:27|1174.89
03:47:29|1174.88
03:47:29|1174.89
03:47:30|1174.89
03:47:31|1174.89
03:47:32|1174.89
03:47:33|1174.57
03:47:34|1174.57
03:47:35|1174.55
03:47:36|1174.9
03:47:37|1174.9
03:47:39|1174.9
03:47:40|1174.7
03:47:41|1174.7
03:47:42|1174.7
03:47:43|1174.7
03:47:44|1174.8
03:47:45|1174.82
03:47:46|1174.82
03:47:47|1174.74
03:47:48|1174.69
03:47:49|1174.58
03:47:50|1174.58
03:47:51|1174.58
03:47:52|1174.45
03:47:53|1174.45
03:47:54|1174.45
03:47:55|1174.45
03:47:56|1174.45
03:47:57|1174.45
03:47:58|1174.45
03:47:59|1174.27
03:48:00|1174.21
03:48:01|1174.2
03:48:02|1174.2
03:48:03|1174.2
03:48:04|1174.19
03:48:05|1174.19
03:48:06|1174.19
03:48:07|1174.05
03:48:09|1173.87
03:48:10|1174.19
03:48:11|1174.18
03:48:13|1173.95
03:48:14|1173.66
03:48:15|1173.53
03:48:16|1173.53
03:48:17|1173.53
03:48:18|1173.52
03:48:18|1173.52
03:48:20|1173.52
03:48:20|1173.52
03:48:22|1173.52
03:48:22|1173.52
03:48:23|1173.5
03:48:24|1173.5
03:48:26|1173.5
03:48:26|1173.5
03:48:27|1173.76
03:48:28|1173.93
03:48:29|1174.03
03:48:30|1174.46
03:48:31|1174.78
03:48:33|1174.78
03:48:33|1174.79
03:48:35|1174.71
03:48:36|1174.71
03:48:37|1174.71
03:48:38|1174.74
03:48:39|1174.74
03:48:40|1174.74
03:48:41|1174.74
03:48:42|1174.94
03:48:43|1175.06
03:48:44|1175.25
03:48:45|1175.51
03:48:46|1175.76
03:48:47|1176.07
03:48:48|1176.27
03:48:49|1176.44
03:48:50|1176.59
03:48:51|1176.59
03:48:52|1176.69
03:48:53|1176.27
03:48:54|1176.36
03:48:55|1176.28
03:48:56|1176.35
03:48:57|1176.35
03:48:58|1176.16
03:49:00|1175.99
03:49:00|1175.79
03:49:01|1175.55
03:49:02|1175.32
03:49:03|1175.08
03:49:04|1175.2
03:49:05|1175.37
03:49:06|1175.37
03:49:07|1175.37
03:49:08|1175.37
03:49:10|1175.37
03:49:11|1175.48
03:49:12|1175.48
03:49:13|1175.39
03:49:14|1175.39
03:49:15|1175.39
03:49:16|1175.39
03:49:17|1175.38
03:49:18|1175.29
03:49:19|1175.28
03:49:20|1175.38
03:49:21|1175.38
03:49:22|1175.07
03:49:23|1175.14
03:49:24|1175.14
03:49:26|1175.18
03:49:27|1175.29
03:49:27|1175.28
03:49:28|1175.29
03:49:29|1175.28
03:49:31|1175.09
03:49:32|1175.08
03:49:33|1175.08
03:49:34|1175.08
03:49:35|1175.
03:49:36|1175.
03:49:37|1175.
03:49:38|1175.01
03:49:39|1175.01
03:49:40|1175.01
03:49:41|1175.08
03:49:42|1175.07
03:49:43|1175.08
03:49:44|1175.08
03:49:45|1175.08
03:49:46|1175.08
03:49:47|1175.08
03:49:48|1175.08
03:49:49|1175.08
03:49:50|1175.08
03:49:51|1175.08
03:49:52|1175.08
03:49:53|1175.08
03:49:54|1175.08
03:49:56|1175.08
03:49:57|1175.
03:49:58|1175.
03:49:59|1175.
03:50:00|1174.84
03:50:01|1174.84
03:50:02|1174.99
03:50:03|1175.09
03:50:04|1175.09
03:50:05|1175.09
03:50:06|1175.1
03:50:07|1175.1
03:50:08|1175.1
03:50:09|1175.09
03:50:10|1175.09
03:50:12|1175.09
03:50:13|1175.1
03:50:14|1175.1
03:50:15|1175.1
03:50:16|1175.1
03:50:17|1175.1
03:50:18|1175.28
03:50:19|1175.36
03:50:20|1175.35
03:50:21|1175.23
03:50:22|1175.13
03:50:23|1175.13
03:50:25|1175.19
03:50:25|1175.19
03:50:26|1175.23
03:50:27|1175.28
03:50:28|1175.53
03:50:29|1175.54
03:50:30|1175.55
03:50:31|1175.55
03:50:32|1175.63
03:50:33|1175.5
03:50:34|1175.42
03:50:35|1175.43
03:50:36|1175.43
03:50:37|1175.27
03:50:38|1175.2
03:50:39|1175.2
03:50:40|1175.2
03:50:41|1175.2
03:50:42|1175.19
03:50:43|1175.08
03:50:44|1174.92
03:50:45|1174.92
03:50:47|1175.1
03:50:47|1175.12
03:50:48|1175.12
03:50:50|1175.18
03:50:51|1175.18
03:50:51|1175.18
03:50:52|1175.19
03:50:53|1175.26
03:50:54|1175.26
03:50:55|1175.26
03:50:56|1175.25
03:50:57|1175.25
03:50:58|1175.25
03:50:59|1175.25
03:51:00|1175.25
03:51:01|1175.25
03:51:02|1175.26
03:51:03|1175.43
03:51:04|1175.58
03:51:05|1175.57
03:51:07|1175.78
03:51:07|1175.78
03:51:09|1175.55
03:51:09|1175.35
03:51:10|1175.26
03:51:12|1175.13
03:51:13|1175.09
03:51:14|1175.09
03:51:15|1175.09
03:51:16|1175.09
03:51:17|1175.09
03:51:18|1175.09
03:51:19|1175.09
03:51:20|1175.09
03:51:21|1175.08
03:51:22|1175.04
03:51:23|1175.04
03:51:25|1174.99
03:51:25|1174.98
03:51:26|1174.98
03:51:27|1174.98
03:51:28|1174.98
03:51:29|1174.98
03:51:30|1174.93
03:51:31|1174.93
03:51:32|1174.92
03:51:33|1174.93
03:51:34|1174.92
03:51:36|1174.92
03:51:36|1174.93
03:51:37|1174.93
03:51:38|1174.93
03:51:39|1174.93
03:51:40|1174.93
03:51:41|1174.94
03:51:42|1174.94
03:51:43|1175.41
03:51:44|1175.35
03:51:45|1175.35
03:51:46|1175.35
03:51:47|1175.35
03:51:48|1175.35
03:51:49|1175.36
03:51:51|1175.36
03:51:51|1175.36
03:51:52|1175.36
03:51:53|1175.36
03:51:54|1175.58
03:51:55|1175.56
03:51:56|1175.56
03:51:57|1175.56
03:51:58|1175.56
03:51:59|1175.56
03:52:01|1175.28
03:52:02|1175.24
03:52:03|1175.19
03:52:03|1175.19
03:52:05|1175.19
03:52:06|1175.2
03:52:07|1175.2
03:52:08|1175.2
03:52:09|1175.2
03:52:10|1175.19
03:52:10|1175.19
03:52:11|1175.19
03:52:12|1175.13
03:52:14|1175.14
03:52:16|1175.14
03:52:17|1175.14
03:52:18|1175.14
03:52:19|1175.13
03:52:20|1175.13
03:52:21|1175.13
03:52:22|1175.14
03:52:23|1175.14
03:52:25|1175.14
03:52:25|1175.14
03:52:26|1175.14
03:52:27|1175.14
03:52:28|1175.09
03:52:30|1175.07
03:52:31|1175.07
03:52:31|1175.07
03:52:33|1175.07
03:52:34|1174.92
03:52:35|1174.87
03:52:35|1174.87
03:52:37|1174.84
03:52:37|1174.8
03:52:38|1174.81
03:52:39|1175.
03:52:40|1175.01
03:52:42|1175.02
03:52:43|1175.03
03:52:43|1175.03
03:52:45|1175.05
03:52:46|1175.05
03:52:47|1175.04
03:52:48|1175.04
03:52:48|1175.04
03:52:50|1175.05
03:52:50|1175.05
03:52:52|1175.05
03:52:52|1175.04
03:52:55|1175.05
03:52:55|1175.05
03:52:56|1175.05
03:52:57|1175.04
03:52:58|1175.04
03:52:59|1175.04
03:53:00|1175.04
03:53:01|1175.04
03:53:02|1175.05
03:53:03|1175.04
03:53:04|1175.04
03:53:05|1175.04
03:53:06|1175.2
03:53:07|1175.27
03:53:08|1175.27
03:53:09|1175.27
03:53:11|1175.35
03:53:11|1175.35
03:53:12|1175.35
03:53:14|1175.36
03:53:15|1175.35
03:53:17|1175.67
03:53:18|1175.67
03:53:20|1175.55
03:53:21|1175.56
03:53:21|1175.57
03:53:23|1175.59
03:53:24|1175.59
03:53:24|1175.59
03:53:26|1175.6
03:53:26|1175.63
03:53:28|1175.63
03:53:29|1175.63
03:53:30|1175.63
03:53:31|1175.64
03:53:32|1175.63
03:53:32|1175.63
03:53:34|1175.63
03:53:35|1175.63
03:53:36|1175.64
03:53:37|1175.64
03:53:38|1175.63
03:53:39|1175.63
03:53:40|1175.63
03:53:41|1175.64
03:53:42|1175.64
03:53:43|1175.64
03:53:44|1175.65
03:53:45|1175.69
03:53:46|1175.69
03:53:47|1175.69
03:53:48|1175.69
03:53:49|1175.69
03:53:51|1175.71
03:53:51|1175.71
03:53:53|1175.71
03:53:53|1175.81
03:53:55|1175.98
03:53:55|1176.41
03:53:56|1176.41
03:53:57|1176.42
03:53:59|1176.53
03:53:59|1176.65
03:54:00|1176.65
03:54:01|1176.65
03:54:03|1176.66
03:54:04|1176.66
03:54:05|1176.67
03:54:07|1176.51
03:54:07|1176.32
03:54:08|1175.73
03:54:09|1175.83
03:54:10|1175.81
03:54:11|1175.73
03:54:12|1175.71
03:54:13|1175.81
03:54:14|1175.81
03:54:16|1175.13
03:54:17|1175.
03:54:19|1174.99
03:54:20|1174.99
03:54:21|1175.
03:54:21|1175.
03:54:23|1175.16
03:54:23|1175.03
03:54:25|1175.03
03:54:25|1175.03
03:54:27|1175.03
03:54:28|1175.02
03:54:28|1175.02
03:54:30|1175.02
03:54:31|1175.02
03:54:32|1174.93
03:54:33|1174.93
03:54:34|1174.93
03:54:34|1174.93
03:54:35|1174.94
03:54:36|1174.94
03:54:37|1174.94
03:54:39|1174.97
03:54:40|1174.97
03:54:41|1174.98
03:54:42|1174.97
03:54:43|1175.07
03:54:44|1175.07
03:54:45|1175.07
03:54:46|1175.07
03:54:47|1175.12
03:54:48|1175.13
03:54:49|1175.13
03:54:50|1175.13
03:54:51|1175.14
03:54:52|1175.15
03:54:53|1175.14
03:54:54|1175.14
03:54:55|1175.14
03:54:56|1175.14
03:54:57|1175.25
03:54:58|1175.25
03:54:59|1175.24
03:55:00|1175.08
03:55:02|1174.9
03:55:02|1174.9
03:55:04|1174.86
03:55:04|1174.86
03:55:05|1174.86
03:55:06|1174.86
03:55:07|1174.96
03:55:08|1174.98
03:55:10|1174.98
03:55:11|1174.98
03:55:12|1174.98
03:55:12|1174.98
03:55:14|1174.98
03:55:14|1174.98
03:55:17|1174.98
03:55:18|1174.98
03:55:19|1174.98
03:55:20|1174.98
03:55:21|1174.98
03:55:22|1174.98
03:55:23|1175.11
03:55:24|1175.19
03:55:25|1175.8
03:55:26|1175.57
03:55:27|1175.56
03:55:28|1175.26
03:55:29|1175.14
03:55:30|1175.07
03:55:31|1175.01
03:55:32|1175.01
03:55:33|1175.01
03:55:34|1175.01
03:55:35|1175.02
03:55:36|1175.02
03:55:37|1175.03
03:55:38|1175.03
03:55:39|1175.1
03:55:40|1175.11
03:55:41|1175.11
03:55:42|1175.11
03:55:43|1175.1
03:55:44|1175.1
03:55:45|1175.11
03:55:45|1175.11
03:55:47|1175.11
03:55:48|1175.11
03:55:49|1175.11
03:55:49|1175.3
03:55:50|1175.31
03:55:52|1175.31
03:55:53|1175.31
03:55:54|1175.31
03:55:55|1175.32
03:55:55|1175.31
03:55:57|1175.31
03:55:58|1175.32
03:55:59|1175.32
03:55:59|1175.31
03:56:01|1175.13
03:56:01|1175.13
03:56:03|1175.13
03:56:04|1175.14
03:56:05|1175.14
03:56:06|1175.14
03:56:07|1175.14
03:56:08|1175.13
03:56:09|1175.13
03:56:10|1175.14
03:56:11|1175.13
03:56:12|1175.13
03:56:13|1175.14
03:56:14|1175.14
03:56:15|1175.14
03:56:16|1175.14
03:56:18|1175.14
03:56:18|1175.14
03:56:19|1175.14
03:56:20|1175.12
03:56:21|1175.12
03:56:22|1175.11
03:56:23|1175.11
03:56:24|1175.11
03:56:25|1175.12
03:56:26|1175.12
03:56:27|1174.71
03:56:28|1174.71
03:56:29|1174.71
03:56:30|1174.71
03:56:32|1174.71
03:56:32|1174.71
03:56:33|1174.71
03:56:35|1174.71
03:56:35|1174.7
03:56:37|1174.7
03:56:38|1174.71
03:56:39|1174.71
03:56:40|1174.71
03:56:40|1174.71
03:56:42|1174.61
03:56:43|1174.45
03:56:44|1174.46
03:56:45|1174.58
03:56:46|1174.58
03:56:46|1174.82
03:56:48|1174.84
03:56:49|1174.84
03:56:49|1174.84
03:56:51|1174.75
03:56:51|1174.75
03:56:53|1174.74
03:56:54|1174.75
03:56:54|1174.75
03:56:56|1174.75
03:56:57|1174.74
03:56:58|1174.74
03:56:59|1174.74
03:57:00|1174.74
03:57:01|1174.75
03:57:02|1174.76
03:57:02|1174.76
03:57:03|1174.78
03:57:05|1174.78
03:57:05|1174.77
03:57:07|1174.77
03:57:08|1174.77
03:57:09|1175.08
03:57:09|1175.08
03:57:11|1175.08
03:57:12|1175.08
03:57:12|1175.08
03:57:14|1175.08
03:57:15|1175.08
03:57:16|1175.08
03:57:17|1175.08
03:57:19|1175.08
03:57:21|1175.08
03:57:21|1175.08
03:57:22|1175.08
03:57:23|1175.08
03:57:24|1175.08
03:57:25|1175.08
03:57:26|1175.08
03:57:27|1175.08
03:57:28|1175.08
03:57:29|1175.08
03:57:30|1175.08
03:57:31|1175.08
03:57:32|1175.08
03:57:34|1175.08
03:57:35|1175.08
03:57:36|1175.08
03:57:37|1175.08
03:57:38|1175.07
03:57:38|1175.07
03:57:40|1175.08
03:57:41|1175.08
03:57:42|1175.07
03:57:43|1174.78
03:57:44|1174.78
03:57:45|1174.77
03:57:46|1174.59
03:57:47|1174.69
03:57:48|1174.69
03:57:49|1174.69
03:57:50|1174.69
03:57:52|1174.79
03:57:53|1174.79
03:57:54|1174.78
03:57:54|1174.78
03:57:55|1174.79
03:57:56|1174.79
03:57:57|1174.79
03:57:59|1174.78
03:58:00|1174.79
03:58:01|1174.78
03:58:02|1174.78
03:58:03|1174.79
03:58:04|1174.79
03:58:05|1174.79
03:58:06|1174.78
03:58:07|1174.79
03:58:08|1174.79
03:58:09|1174.78
03:58:10|1174.99
03:58:11|1175.31
03:58:12|1175.31
03:58:13|1175.32
03:58:14|1175.32
03:58:15|1175.32
03:58:16|1175.31
03:58:17|1175.32
03:58:18|1175.32
03:58:19|1175.32
03:58:21|1175.46
03:58:22|1175.45
03:58:22|1175.45
03:58:23|1175.45
03:58:25|1175.41
03:58:26|1175.41
03:58:27|1175.41
03:58:28|1175.29
03:58:29|1175.29
03:58:30|1175.29
03:58:31|1175.29
03:58:32|1175.3
03:58:33|1175.2
03:58:34|1175.06
03:58:35|1175.
03:58:37|1175.01
03:58:37|1175.01
03:58:38|1175.01
03:58:39|1175.
03:58:40|1175.03
03:58:41|1175.03
03:58:42|1175.22
03:58:43|1175.22
03:58:44|1175.22
03:58:45|1175.22
03:58:46|1175.18
03:58:47|1175.18
03:58:48|1175.18
03:58:49|1175.18
03:58:50|1175.11
03:58:51|1175.11
03:58:52|1175.11
03:58:53|1175.1
03:58:54|1175.1
03:58:56|1175.1
03:58:56|1175.11
03:58:57|1175.11
03:58:58|1175.11
03:58:59|1175.11
03:59:00|1175.1
03:59:01|1175.09
03:59:02|1175.02
03:59:03|1175.02
03:59:04|1175.01
03:59:05|1175.02
03:59:06|1175.02
03:59:07|1175.02
03:59:08|1175.02
03:59:09|1175.08
03:59:10|1175.54
03:59:11|1175.55
03:59:12|1175.55
03:59:13|1175.55
03:59:14|1175.55
03:59:15|1175.55
03:59:16|1175.55
03:59:17|1175.55
03:59:18|1175.55
03:59:20|1175.55
03:59:21|1175.73
03:59:23|1175.73
03:59:24|1175.73
03:59:24|1175.95
03:59:26|1176.49
03:59:27|1176.49
03:59:28|1176.49
03:59:29|1176.34
03:59:30|1176.34
03:59:31|1176.07
03:59:32|1175.91
03:59:33|1175.83
03:59:34|1175.62
03:59:35|1175.62
03:59:36|1175.62
03:59:37|1175.62
03:59:39|1175.61
03:59:39|1175.61
03:59:40|1175.62
03:59:41|1175.62
03:59:42|1175.99
03:59:43|1175.91
03:59:44|1175.91
03:59:45|1175.9
03:59:46|1175.9
03:59:47|1175.9
03:59:48|1175.9
03:59:50|1175.9
03:59:50|1175.9
03:59:52|1175.91
03:59:53|1176.27
03:59:54|1176.31
03:59:55|1176.26
03:59:56|1176.26
03:59:57|1176.17
03:59:58|1176.16
03:59:59|1176.16
04:00:00|1176.17
04:00:01|1176.09
04:00:02|1175.82
04:00:03|1175.82
04:00:04|1175.66
04:00:06|1175.66
04:00:06|1175.63
04:00:08|1175.62
04:00:09|1175.55
04:00:10|1175.57
04:00:11|1175.73
04:00:11|1175.73
04:00:12|1175.82
04:00:14|1175.84
04:00:15|1175.84
04:00:16|1175.84
04:00:17|1175.84
04:00:18|1175.73
04:00:19|1175.73
04:00:20|1175.73
04:00:21|1175.62
04:00:23|1175.62
04:00:23|1175.41
04:00:24|1175.43
04:00:26|1175.42
04:00:26|1175.42
04:00:28|1175.42
04:00:29|1175.26
04:00:30|1175.15
04:00:30|1175.14
04:00:31|1175.14
04:00:32|1175.14
04:00:34|1175.14
04:00:35|1175.14
04:00:36|1175.14
04:00:37|1175.09
04:00:38|1175.06
04:00:39|1175.06
04:00:40|1175.07
04:00:41|1175.07
04:00:42|1175.07
04:00:43|1175.14
04:00:44|1175.32
04:00:45|1175.32
04:00:46|1175.55
04:00:47|1175.55
04:00:49|1175.56
04:00:49|1175.56
04:00:50|1175.56
04:00:51|1175.56
04:00:52|1175.5
04:00:53|1175.5
04:00:54|1175.41
04:00:55|1175.41
04:00:56|1175.41
04:00:57|1175.41
04:00:58|1175.41
04:00:59|1175.41
04:01:00|1175.41
04:01:01|1175.56
04:01:02|1175.83
04:01:03|1175.73
04:01:04|1175.68
04:01:05|1175.64
04:01:06|1175.63
04:01:07|1175.63
04:01:08|1175.75
04:01:09|1175.76
04:01:10|1175.57
04:01:11|1175.62
04:01:12|1175.53
04:01:14|1175.53
04:01:16|1175.54
04:01:16|1175.54
04:01:17|1175.55
04:01:18|1175.62
04:01:19|1175.53
04:01:21|1175.53
04:01:21|1175.46
04:01:22|1175.54
04:01:24|1175.63
04:01:25|1175.63
04:01:25|1175.63
04:01:27|1175.62
04:01:28|1175.62
04:01:29|1175.63
04:01:30|1175.23
04:01:31|1175.23
04:01:32|1175.23
04:01:33|1175.23
04:01:34|1175.58
04:01:35|1175.58
04:01:36|1175.58
04:01:37|1175.58
04:01:39|1175.58
04:01:39|1175.58
04:01:41|1175.59
04:01:41|1175.59
04:01:43|1175.59
04:01:43|1175.74
04:01:44|1175.74
04:01:46|1175.52
04:01:46|1175.52
04:01:48|1175.52
04:01:48|1175.52
04:01:50|1175.53
04:01:51|1175.52
04:01:52|1175.46
04:01:53|1175.33
04:01:54|1175.33
04:01:55|1175.33
04:01:55|1175.33
04:01:57|1175.32
04:01:58|1175.32
04:01:59|1175.12
04:01:59|1175.12
04:02:01|1175.66
04:02:02|1175.39
04:02:02|1175.39
04:02:04|1175.38
04:02:05|1175.38
04:02:06|1175.38
04:02:07|1175.39
04:02:08|1175.39
04:02:09|1175.49
04:02:10|1175.49
04:02:11|1175.49
04:02:12|1175.49
04:02:13|1175.49
04:02:14|1175.49
04:02:15|1175.76
04:02:16|1175.76
04:02:17|1175.76
04:02:18|1175.76
04:02:19|1175.75
04:02:20|1175.75
04:02:21|1175.62
04:02:23|1175.72
04:02:23|1175.74
04:02:25|1175.74
04:02:26|1175.74
04:02:26|1175.74
04:02:28|1175.75
04:02:29|1175.75
04:02:29|1175.75
04:02:31|1175.75
04:02:32|1175.75
04:02:33|1175.63
04:02:34|1175.63
04:02:35|1175.63
04:02:36|1175.63
04:02:37|1175.63
04:02:38|1175.64
04:02:39|1175.64
04:02:40|1175.64
04:02:41|1175.74
04:02:42|1175.76
04:02:43|1175.75
04:02:44|1175.75
04:02:45|1175.76
04:02:46|1175.87
04:02:47|1175.87
04:02:48|1175.88
04:02:49|1175.88
04:02:50|1176.
04:02:51|1176.
04:02:52|1176.
04:02:53|1176.
04:02:54|1176.
04:02:55|1176.
04:02:55|1175.99
04:02:57|1176.05
04:02:58|1176.08
04:02:59|1176.08
04:03:00|1176.09
04:03:01|1176.16
04:03:02|1176.16
04:03:03|1175.99
04:03:04|1175.99
04:03:05|1176.
04:03:06|1176.
04:03:07|1176.
04:03:08|1176.57
04:03:09|1176.52
04:03:10|1176.53
04:03:11|1176.53
04:03:12|1176.67
04:03:13|1176.69
04:03:14|1176.69
04:03:15|1176.7
04:03:16|1176.69
04:03:17|1176.74
04:03:18|1176.79
04:03:19|1176.8
04:03:21|1177.32
04:03:21|1177.32
04:03:22|1176.99
04:03:23|1177.09
04:03:24|1177.31
04:03:25|1177.1
04:03:26|1177.09
04:03:28|1177.08
04:03:29|1176.88
04:03:30|1176.88
04:03:31|1176.7
04:03:32|1176.69
04:03:34|1176.65
04:03:34|1176.6
04:03:35|1176.6
04:03:36|1176.6
04:03:37|1176.72
04:03:38|1176.71
04:03:39|1176.71
04:03:40|1176.72
04:03:41|1176.87
04:03:42|1176.87
04:03:43|1176.88
04:03:44|1176.88
04:03:45|1176.88
04:03:46|1176.87
04:03:47|1176.87
04:03:48|1176.8
04:03:49|1176.81
04:03:50|1176.88
04:03:51|1176.88
04:03:52|1176.88
04:03:53|1176.88
04:03:54|1176.88
04:03:55|1176.87
04:03:56|1176.92
04:03:57|1176.98
04:03:58|1176.98
04:03:59|1177.2
04:04:00|1177.13
04:04:01|1177.13
04:04:02|1177.03
04:04:03|1177.03
04:04:04|1176.45
04:04:05|1176.36
04:04:06|1175.82
04:04:07|1175.9
04:04:08|1175.9
04:04:09|1175.89
04:04:10|1175.9
04:04:11|1175.9
04:04:12|1176.13
04:04:13|1176.14
04:04:14|1176.19
04:04:15|1176.18
04:04:16|1175.99
04:04:18|1175.89
04:04:18|1175.89
04:04:19|1175.9
04:04:21|1175.32
04:04:22|1175.33
04:04:23|1175.32
04:04:24|1175.33
04:04:25|1175.32
04:04:26|1175.33
04:04:27|1175.33
04:04:28|1175.02
04:04:29|1175.11
04:04:30|1175.11
04:04:31|1175.11
04:04:32|1175.23
04:04:33|1175.23
04:04:34|1175.43
04:04:35|1175.22
04:04:37|1175.09
04:04:37|1175.09
04:04:38|1175.09
04:04:39|1175.09
04:04:40|1175.09
04:04:41|1175.09
04:04:42|1175.09
04:04:43|1175.09
04:04:44|1175.09
04:04:45|1175.08
04:04:46|1175.09
04:04:47|1175.08
04:04:49|1175.09
04:04:50|1175.09
04:04:51|1175.09
04:04:52|1175.09
04:04:53|1175.01
04:04:53|1175.02
04:04:55|1175.02
04:04:56|1175.03
04:04:57|1175.03
04:04:58|1174.82
04:04:59|1174.82
04:05:00|1174.82
04:05:01|1174.92
04:05:02|1174.92
04:05:03|1174.92
04:05:04|1175.02
04:05:05|1175.03
04:05:06|1175.03
04:05:07|1175.03
04:05:08|1175.03
04:05:09|1175.03
04:05:10|1174.85
04:05:11|1174.85
04:05:12|1174.84
04:05:13|1174.84
04:05:14|1174.95
04:05:15|1175.03
04:05:16|1175.03
04:05:17|1175.03
04:05:18|1175.03
04:05:19|1175.02
04:05:20|1175.45
04:05:21|1175.45
04:05:22|1175.45
04:05:24|1175.45
04:05:24|1175.45
04:05:26|1175.39
04:05:28|1175.39
04:05:28|1175.39
04:05:30|1175.39
04:05:31|1175.39
04:05:32|1175.37
04:05:33|1175.37
04:05:35|1175.35
04:05:36|1175.35
04:05:37|1175.35
04:05:38|1175.35
04:05:39|1175.35
04:05:41|1174.22
04:05:41|1174.2
04:05:42|1174.37
04:05:43|1174.39
04:05:45|1174.39
04:05:45|1174.39
04:05:46|1174.4
04:05:47|1174.49
04:05:48|1174.49
04:05:49|1174.49
04:05:50|1174.49
04:05:51|1174.49
04:05:52|1174.48
04:05:53|1174.48
04:05:55|1174.48
04:05:55|1174.48
04:05:57|1174.49
04:05:58|1174.49
04:05:59|1174.48
04:06:00|1174.48
04:06:01|1174.55
04:06:02|1174.55
04:06:03|1174.47
04:06:04|1174.47
04:06:05|1174.54
04:06:06|1174.55
04:06:07|1174.61
04:06:08|1174.61
04:06:09|1174.61
04:06:10|1175.31
04:06:11|1175.31
04:06:12|1175.31
04:06:13|1175.64
04:06:14|1175.64
04:06:15|1175.64
04:06:16|1175.97
04:06:17|1175.98
04:06:18|1176.12
04:06:19|1174.97
04:06:20|1175.27
04:06:21|1175.52
04:06:22|1175.19
04:06:23|1174.56
04:06:24|1174.48
04:06:26|1174.66
04:06:27|1174.65
04:06:28|1174.39
04:06:30|1174.63
04:06:31|1174.63
04:06:33|1174.17
04:06:34|1174.23
04:06:34|1174.28
04:06:36|1174.28
04:06:37|1174.28
04:06:38|1174.28
04:06:39|1174.28
04:06:40|1174.28
04:06:41|1174.28
04:06:42|1174.28
04:06:43|1174.36
04:06:44|1174.36
04:06:45|1174.34
04:06:46|1174.34
04:06:47|1174.28
04:06:48|1174.29
04:06:49|1174.28
04:06:50|1174.29
04:06:52|1174.29
04:06:52|1174.29
04:06:53|1174.72
04:06:54|1174.74
04:06:55|1174.96
04:06:56|1174.91
04:06:57|1174.91
04:06:58|1174.9
04:06:59|1174.55
04:07:00|1174.55
04:07:01|1174.55
04:07:02|1174.55
04:07:03|1174.54
04:07:05|1174.48
04:07:05|1174.48
04:07:06|1174.48
04:07:08|1174.48
04:07:09|1174.48
04:07:10|1174.47
04:07:11|1173.4
04:07:12|1173.59
04:07:13|1173.59
04:07:14|1173.59
04:07:15|1173.58
04:07:16|1173.59
04:07:16|1173.58
04:07:18|1173.59
04:07:19|1173.58
04:07:20|1173.58
04:07:21|1173.58
04:07:22|1173.86
04:07:23|1173.85
04:07:24|1173.85
04:07:25|1173.85
04:07:26|1173.78
04:07:27|1173.78
04:07:29|1173.57
04:07:30|1173.57
04:07:32|1172.83
04:07:32|1172.89
04:07:33|1172.9
04:07:35|1172.89
04:07:36|1172.89
04:07:36|1172.53
04:07:38|1172.62
04:07:38|1172.63
04:07:39|1172.63
04:07:41|1172.63
04:07:42|1172.74
04:07:43|1172.74
04:07:44|1172.74
04:07:44|1172.74
04:07:46|1172.74
04:07:46|1172.74
04:07:47|1172.74
04:07:48|1172.74
04:07:49|1172.91
04:07:50|1172.92
04:07:52|1172.92
04:07:52|1172.92
04:07:53|1172.91
04:07:55|1172.94
04:07:56|1173.1
04:07:57|1173.19
04:07:58|1173.38
04:07:59|1173.38
04:08:00|1173.47
04:08:01|1173.39
04:08:03|1173.39
04:08:03|1173.39
04:08:04|1173.47
04:08:05|1173.38
04:08:06|1173.38
04:08:07|1173.38
04:08:08|1173.38
04:08:09|1173.37
04:08:10|1173.37
04:08:11|1173.37
04:08:12|1173.49
04:08:13|1173.51
04:08:14|1173.51
04:08:15|1173.
04:08:16|1172.95
04:08:17|1172.79
04:08:18|1172.79
04:08:19|1172.79
04:08:20|1172.79
04:08:22|1172.53
04:08:23|1172.54
04:08:23|1172.54
04:08:24|1172.53
04:08:25|1172.92
04:08:26|1172.42
04:08:27|1172.45
04:08:29|1172.47
04:08:29|1172.47
04:08:31|1171.02
04:08:32|1171.29
04:08:33|1171.66
04:08:35|1171.81
04:08:35|1172.13
04:08:36|1171.49
04:08:37|1171.31
04:08:38|1171.3
04:08:39|1171.
04:08:41|1171.
04:08:41|1171.
04:08:43|1170.97
04:08:44|1170.59
04:08:45|1170.2
04:08:46|1170.4
04:08:47|1170.4
04:08:48|1170.42
04:08:49|1170.59
04:08:50|1170.59
04:08:51|1170.59
04:08:52|1170.73
04:08:53|1170.73
04:08:54|1170.54
04:08:55|1170.51
04:08:56|1170.51
04:08:57|1170.51
04:08:58|1170.51
04:08:59|1170.52
04:09:00|1170.51
04:09:01|1170.52
04:09:02|1170.52
04:09:03|1170.51
04:09:04|1170.52
04:09:05|1170.61
04:09:06|1170.99
04:09:07|1170.75
04:09:08|1170.75
04:09:09|1170.74
04:09:10|1170.91
04:09:11|1170.9
04:09:12|1171.06
04:09:13|1171.3
04:09:14|1171.23
04:09:15|1171.23
04:09:16|1171.23
04:09:17|1171.23
04:09:19|1171.31
04:09:19|1171.31
04:09:20|1171.21
04:09:21|1171.18
04:09:22|1171.19
04:09:23|1171.31
04:09:24|1171.3
04:09:25|1171.3
04:09:26|1171.31
04:09:27|1171.51
04:09:28|1171.53
04:09:30|1171.66
04:09:31|1171.62
04:09:33|1171.52
04:09:34|1171.52
04:09:34|1171.52
04:09:35|1171.52
04:09:37|1171.52
04:09:38|1171.65
04:09:38|1171.75
04:09:40|1171.75
04:09:40|1171.76
04:09:42|1171.76
04:09:42|1171.76
04:09:44|1171.76
04:09:44|1172.12
04:09:46|1172.13
04:09:47|1172.13
04:09:48|1172.13
04:09:49|1172.13
04:09:50|1172.13
04:09:51|1172.89
04:09:52|1172.58
04:09:53|1172.77
04:09:54|1172.77
04:09:55|1172.77
04:09:55|1172.77
04:09:57|1172.68
04:09:58|1172.68
04:09:59|1172.68
04:10:00|1172.68
04:10:01|1172.59
04:10:02|1172.58
04:10:03|1172.59
04:10:03|1172.45
04:10:05|1172.45
04:10:06|1172.45
04:10:06|1172.45
04:10:08|1172.45
04:10:09|1172.39
04:10:10|1172.36
04:10:11|1172.37
04:10:12|1172.37
04:10:13|1172.37
04:10:14|1172.37
04:10:14|1172.36
04:10:15|1172.16
04:10:17|1172.16
04:10:18|1172.26
04:10:19|1172.26
04:10:19|1172.3
04:10:21|1172.3
04:10:22|1171.91
04:10:23|1171.76
04:10:24|1171.9
04:10:24|1171.9
04:10:26|1171.9
04:10:27|1171.9
04:10:28|1171.9
04:10:29|1170.92
04:10:30|1170.94
04:10:31|1170.94
04:10:32|1170.83
04:10:33|1170.43
04:10:34|1170.43
04:10:35|1170.42
04:10:36|1170.94
04:10:37|1170.9
04:10:38|1170.79
04:10:39|1170.79
04:10:40|1170.78
04:10:42|1170.78
04:10:43|1170.79
04:10:43|1170.79
04:10:44|1170.79
04:10:46|1170.79
04:10:46|1170.79
04:10:47|1170.78
04:10:49|1170.78
04:10:50|1170.79
04:10:51|1170.93
04:10:51|1170.64
04:10:52|1170.61
04:10:54|1170.61
04:10:55|1170.61
04:10:56|1170.6
04:10:57|1170.52
04:10:57|1170.52
04:10:58|1170.35
04:11:00|1170.35
04:11:00|1170.22
04:11:01|1170.31
04:11:03|1170.31
04:11:04|1169.82
04:11:05|1169.96
04:11:06|1169.99
04:11:07|1169.99
04:11:08|1170.1
04:11:09|1170.58
04:11:10|1170.47
04:11:11|1170.28
04:11:12|1170.22
04:11:13|1170.22
04:11:14|1170.28
04:11:15|1170.61
04:11:16|1170.58
04:11:17|1170.59
04:11:18|1170.59
04:11:19|1170.58
04:11:20|1170.58
04:11:22|1170.59
04:11:22|1170.59
04:11:23|1170.59
04:11:24|1170.59
04:11:25|1170.59
04:11:27|1170.69
04:11:28|1170.69
04:11:28|1170.78
04:11:29|1171.5
04:11:31|1171.57
04:11:33|1171.37
04:11:34|1171.27
04:11:35|1171.23
04:11:36|1171.23
04:11:37|1171.23
04:11:38|1171.23
04:11:39|1171.23
04:11:41|1171.5
04:11:42|1170.73
04:11:42|1170.68
04:11:44|1170.68
04:11:44|1170.68
04:11:46|1170.68
04:11:47|1170.68
04:11:47|1170.68
04:11:48|1170.67
04:11:49|1170.45
04:11:50|1170.45
04:11:52|1170.45
04:11:52|1170.55
04:11:54|1170.55
04:11:55|1170.55
04:11:55|1170.51
04:11:57|1170.46
04:11:58|1170.46
04:11:58|1170.46
04:12:00|1170.46
04:12:02|1170.45
04:12:02|1170.45
04:12:03|1170.45
04:12:04|1170.66
04:12:05|1170.66
04:12:06|1170.67
04:12:07|1170.67
04:12:08|1170.67
04:12:09|1170.67
04:12:11|1170.66
04:12:11|1170.66
04:12:12|1170.96
04:12:13|1171.
04:12:14|1170.99
04:12:15|1170.99
04:12:16|1170.99
04:12:17|1171.19
04:12:18|1171.34
04:12:19|1170.8
04:12:20|1170.92
04:12:22|1170.92
04:12:22|1170.92
04:12:23|1170.64
04:12:24|1170.63
04:12:26|1170.43
04:12:27|1170.15
04:12:28|1170.14
04:12:29|1170.14
04:12:30|1170.26
04:12:31|1170.25
04:12:32|1170.15
04:12:34|1170.06
04:12:34|1170.06
04:12:35|1170.06
04:12:36|1170.06
04:12:37|1169.74
04:12:38|1169.74
04:12:39|1169.74
04:12:40|1169.74
04:12:41|1169.47
04:12:42|1169.57
04:12:44|1169.73
04:12:44|1169.78
04:12:45|1170.
04:12:46|1169.86
04:12:47|1169.86
04:12:49|1169.98
04:12:49|1169.96
04:12:50|1169.89
04:12:51|1169.79
04:12:53|1169.79
04:12:54|1169.79
04:12:54|1169.79
04:12:56|1169.88
04:12:57|1169.88
04:12:57|1169.88
04:12:59|1169.78
04:13:00|1169.71
04:13:01|1169.64
04:13:02|1169.51
04:13:03|1169.55
04:13:04|1169.7
04:13:05|1169.7
04:13:05|1169.7
04:13:06|1169.69
04:13:08|1169.69
04:13:09|1169.79
04:13:10|1169.79
04:13:11|1169.8
04:13:12|1169.79
04:13:13|1169.79
04:13:14|1169.79
04:13:15|1169.99
04:13:16|1170.14
04:13:17|1170.28
04:13:18|1170.28
04:13:19|1170.49
04:13:20|1170.49
04:13:21|1170.48
04:13:22|1170.48
04:13:23|1170.38
04:13:24|1170.38
04:13:25|1170.23
04:13:26|1170.23
04:13:27|1170.23
04:13:28|1170.23
04:13:29|1170.28
04:13:30|1170.16
04:13:31|1169.97
04:13:32|1170.04
04:13:33|1170.17
04:13:34|1170.21
04:13:35|1170.21
04:13:37|1170.21
04:13:37|1170.21
04:13:38|1170.21
04:13:39|1170.21
04:13:41|1170.24
04:13:42|1170.24
04:13:44|1169.9
04:13:44|1169.94
04:13:46|1169.95
04:13:47|1169.95
04:13:48|1169.83
04:13:48|1169.9
04:13:50|1170.
04:13:50|1170.
04:13:51|1169.99
04:13:53|1169.99
04:13:53|1169.99
04:13:55|1169.92
04:13:55|1169.92
04:13:57|1169.92
04:13:57|1169.97
04:13:59|1169.97
04:14:00|1170.03
04:14:01|1170.16
04:14:01|1170.16
04:14:03|1170.16
04:14:03|1170.16
04:14:04|1170.16
04:14:06|1170.16
04:14:06|1170.16
04:14:08|1170.07
04:14:08|1170.07
04:14:09|1170.07
04:14:11|1170.07
04:14:11|1170.06
04:14:13|1170.06
04:14:14|1170.08
04:14:15|1170.4
04:14:16|1170.41
04:14:17|1170.41
04:14:18|1170.41
04:14:19|1170.18
04:14:20|1170.09
04:14:20|1170.09
04:14:22|1170.17
04:14:23|1170.28
04:14:24|1170.4
04:14:25|1170.41
04:14:26|1170.42
04:14:27|1170.42
04:14:28|1170.42
04:14:29|1170.43
04:14:30|1170.44
04:14:30|1170.44
04:14:32|1170.5
04:14:34|1170.51
04:14:35|1170.51
04:14:36|1170.51
04:14:37|1170.51
04:14:38|1170.51
04:14:39|1170.51
04:14:40|1170.51
04:14:42|1170.51
04:14:43|1170.51
04:14:44|1170.51
04:14:45|1170.6
04:14:46|1170.63
04:14:47|1170.64
04:14:47|1170.79
04:14:49|1170.7
04:14:49|1170.7
04:14:51|1170.7
04:14:51|1170.7
04:14:53|1170.69
04:14:54|1170.69
04:14:55|1170.69
04:14:57|1170.7
04:14:57|1170.7
04:14:58|1170.78
04:15:00|1170.91
04:15:01|1171.29
04:15:01|1171.11
04:15:02|1171.11
04:15:03|1170.86
04:15:04|1170.86
04:15:06|1170.96
04:15:07|1170.96
04:15:08|1170.96
04:15:08|1170.96
04:15:10|1170.96
04:15:10|1171.06
04:15:11|1171.06
04:15:12|1171.14
04:15:14|1171.31
04:15:15|1171.31
04:15:16|1171.31
04:15:17|1171.31
04:15:19|1171.31
04:15:19|1171.31
04:15:20|1171.42
04:15:21|1171.55
04:15:22|1171.91
04:15:23|1171.73
04:15:24|1171.73
04:15:25|1171.65
04:15:26|1171.68
04:15:27|1171.73
04:15:29|1171.88
04:15:30|1171.88
04:15:31|1171.88
04:15:32|1171.88
04:15:33|1171.88
04:15:34|1171.88
04:15:35|1171.79
04:15:36|1171.79
04:15:38|1171.78
04:15:38|1171.68
04:15:41|1171.59
04:15:41|1171.67
04:15:42|1171.67
04:15:43|1171.56
04:15:44|1171.56
04:15:45|1171.56
04:15:46|1171.55
04:15:47|1171.56
04:15:48|1170.77
04:15:49|1170.79
04:15:50|1171.09
04:15:51|1171.08
04:15:52|1170.42
04:15:53|1170.33
04:15:54|1169.94
04:15:55|1169.97
04:15:57|1170.09
04:15:57|1170.08
04:15:58|1170.08
04:15:59|1170.09
04:16:01|1170.09
04:16:02|1170.26
04:16:03|1170.37
04:16:04|1170.36
04:16:05|1170.38
04:16:06|1170.39
04:16:07|1170.56
04:16:08|1170.56
04:16:09|1170.57
04:16:10|1170.57
04:16:11|1170.57
04:16:12|1170.49
04:16:13|1170.37
04:16:15|1170.29
04:16:16|1170.34
04:16:17|1170.34
04:16:18|1170.34
04:16:19|1169.79
04:16:19|1169.57
04:16:21|1169.45
04:16:22|1169.3
04:16:22|1169.38
04:16:23|1169.34
04:16:24|1169.31
04:16:25|1169.31
04:16:26|1169.31
04:16:28|1169.3
04:16:29|1169.29
04:16:30|1169.16
04:16:30|1169.16
04:16:31|1169.16
04:16:33|1169.17
04:16:33|1169.17
04:16:34|1169.11
04:16:36|1169.09
04:16:38|1168.75
04:16:39|1168.36
04:16:40|1168.49
04:16:41|1168.79
04:16:43|1169.15
04:16:44|1169.14
04:16:44|1169.31
04:16:46|1169.16
04:16:47|1169.16
04:16:47|1169.16
04:16:49|1169.06
04:16:49|1169.
04:16:51|1169.
04:16:52|1168.99
04:16:53|1169.
04:16:54|1169.06
04:16:55|1169.12
04:16:56|1169.13
04:16:57|1169.14
04:16:57|1169.14
04:16:58|1169.38
04:17:00|1169.34
04:17:01|1169.44
04:17:02|1169.99
04:17:03|1170.04
04:17:04|1170.04
04:17:05|1170.04
04:17:05|1170.04
04:17:07|1170.04
04:17:08|1170.04
04:17:09|1170.05
04:17:10|1170.06
04:17:10|1170.06
04:17:11|1170.13
04:17:13|1170.14
04:17:14|1170.28
04:17:15|1170.28
04:17:16|1170.28
04:17:17|1170.28
04:17:17|1170.28
04:17:21|1170.28
04:17:21|1170.37
04:17:22|1170.37
04:17:24|1170.38
04:17:24|1170.37
04:17:25|1170.83
04:17:26|1170.77
04:17:27|1170.77
04:17:28|1170.77
04:17:29|1170.77
04:17:30|1170.95
04:17:31|1171.09
04:17:32|1171.29
04:17:33|1171.29
04:17:34|1171.17
04:17:35|1171.07
04:17:36|1171.07
04:17:38|1171.07
04:17:40|1171.06
04:17:41|1171.26
04:17:41|1171.22
04:17:42|1171.22
04:17:44|1171.23
04:17:44|1171.23
04:17:45|1171.22
04:17:47|1171.22
04:17:48|1170.98
04:17:48|1170.99
04:17:50|1171.
04:17:51|1170.43
04:17:52|1170.43
04:17:53|1170.26
04:17:54|1170.42
04:17:55|1170.42
04:17:56|1170.49
04:17:57|1170.49
04:17:58|1170.5
04:17:59|1170.43
04:18:00|1170.43
04:18:01|1170.43
04:18:02|1170.42
04:18:03|1170.43
04:18:04|1170.43
04:18:05|1170.66
04:18:06|1170.74
04:18:07|1170.74
04:18:08|1170.96
04:18:09|1170.98
04:18:10|1170.98
04:18:11|1170.49
04:18:12|1170.49
04:18:13|1170.49
04:18:14|1170.49
04:18:15|1170.51
04:18:16|1170.51
04:18:17|1170.51
04:18:19|1170.51
04:18:19|1170.51
04:18:20|1170.51
04:18:21|1170.51
04:18:23|1170.44
04:18:24|1170.44
04:18:25|1170.53
04:18:26|1170.53
04:18:27|1170.56
04:18:28|1170.56
04:18:29|1170.56
04:18:30|1170.43
04:18:31|1170.38
04:18:32|1170.38
04:18:33|1170.38
04:18:33|1170.38
04:18:35|1170.27
04:18:36|1170.27
04:18:37|1170.27
04:18:38|1170.26
04:18:39|1170.26
04:18:41|1170.26
04:18:41|1170.26
04:18:42|1170.27
04:18:43|1170.27
04:18:45|1170.27
04:18:45|1170.27
04:18:47|1170.27
04:18:47|1170.26
04:18:49|1170.26
04:18:50|1170.26
04:18:51|1170.26
04:18:52|1170.26
04:18:53|1170.43
04:18:54|1170.43
04:18:55|1170.43
04:18:56|1170.44
04:18:57|1170.43
04:18:58|1170.43
04:19:00|1170.43
04:19:00|1170.44
04:19:01|1170.44
04:19:02|1170.44
04:19:03|1170.44
04:19:04|1170.5
04:19:06|1170.79
04:19:07|1170.8
04:19:07|1170.8
04:19:08|1170.8
04:19:10|1170.8
04:19:10|1170.8
04:19:11|1171.08
04:19:13|1171.08
04:19:13|1171.23
04:19:14|1171.23
04:19:16|1171.23
04:19:16|1171.23
04:19:17|1171.23
04:19:18|1171.23
04:19:19|1171.23
04:19:21|1171.22
04:19:21|1171.22
04:19:22|1171.22
04:19:24|1171.22
04:19:24|1171.22
04:19:25|1171.23
04:19:26|1171.23
04:19:27|1171.23
04:19:28|1171.23
04:19:29|1171.27
04:19:30|1171.42
04:19:32|1171.42
04:19:32|1171.42
04:19:33|1171.42
04:19:35|1171.42
04:19:36|1171.5
04:19:36|1171.5
04:19:37|1171.5
04:19:38|1171.49
04:19:40|1171.5
04:19:42|1171.5
04:19:43|1171.49
04:19:44|1171.49
04:19:45|1171.5
04:19:46|1171.5
04:19:47|1171.5
04:19:48|1171.5
04:19:49|1171.49
04:19:50|1171.55
04:19:51|1171.56
04:19:53|1171.56
04:19:53|1171.56
04:19:55|1171.81
04:19:56|1171.71
04:19:57|1171.59
04:19:58|1171.58
04:19:59|1171.58
04:20:00|1171.59
04:20:02|1171.58
04:20:02|1171.59
04:20:03|1171.59
04:20:04|1171.59
04:20:05|1171.29
04:20:06|1171.22
04:20:07|1171.22
04:20:09|1171.22
04:20:10|1171.22
04:20:10|1171.19
04:20:12|1171.18
04:20:12|1171.19
04:20:13|1171.18
04:20:14|1171.18
04:20:15|1171.19
04:20:17|1171.19
04:20:17|1171.19
04:20:18|1171.19
04:20:20|1171.18
04:20:21|1171.19
04:20:22|1171.19
04:20:23|1171.19
04:20:24|1171.18
04:20:25|1170.55
04:20:26|1170.54
04:20:26|1170.01
04:20:27|1169.77
04:20:28|1169.77
04:20:29|1169.77
04:20:31|1169.77
04:20:32|1169.97
04:20:32|1169.96
04:20:34|1169.97
04:20:36|1169.97
04:20:36|1169.97
04:20:38|1170.18
04:20:39|1170.18
04:20:39|1170.18
04:20:40|1170.18
04:20:41|1170.18
04:20:43|1170.18
04:20:43|1170.63
04:20:45|1170.54
04:20:46|1170.54
04:20:47|1170.54
04:20:48|1170.53
04:20:49|1170.43
04:20:50|1170.43
04:20:51|1170.43
04:20:52|1170.43
04:20:53|1170.43
04:20:54|1170.39
04:20:55|1170.39
04:20:57|1170.39
04:20:57|1170.39
04:20:59|1170.39
04:21:00|1170.39
04:21:01|1170.39
04:21:02|1170.39
04:21:03|1170.39
04:21:04|1170.39
04:21:05|1170.4
04:21:06|1170.4
04:21:07|1170.4
04:21:08|1170.4
04:21:09|1170.4
04:21:10|1170.01
04:21:11|1169.8
04:21:12|1169.8
04:21:13|1169.8
04:21:14|1169.8
04:21:15|1169.8
04:21:16|1169.76
04:21:17|1169.7
04:21:18|1169.59
04:21:19|1169.59
04:21:20|1169.59
04:21:21|1169.53
04:21:22|1169.53
04:21:23|1169.53
04:21:24|1169.53
04:21:25|1169.53
04:21:26|1169.52
04:21:27|1169.52
04:21:28|1169.52
04:21:29|1169.53
04:21:30|1169.37
04:21:31|1169.34
04:21:32|1169.24
04:21:33|1169.24
04:21:34|1169.33
04:21:35|1169.37
04:21:36|1169.43
04:21:37|1169.29
04:21:38|1169.41
04:21:39|1169.45
04:21:40|1169.48
04:21:41|1169.31
04:21:42|1169.25
04:21:43|1169.25
04:21:44|1169.25
04:21:45|1169.26
04:21:46|1169.26
04:21:47|1169.34
04:21:49|1169.
04:21:50|1169.
04:21:51|1169.31
04:21:52|1169.31
04:21:53|1169.31
04:21:54|1169.34
04:21:55|1169.33
04:21:56|1169.31
04:21:56|1169.31
04:21:58|1169.2
04:21:59|1169.2
04:22:00|1169.19
04:22:01|1168.88
04:22:01|1168.95
04:22:03|1168.96
04:22:04|1168.78
04:22:05|1168.76
04:22:06|1168.76
04:22:07|1168.76
04:22:08|1168.76
04:22:09|1168.76
04:22:10|1168.76
04:22:10|1168.76
04:22:12|1168.76
04:22:12|1168.76
04:22:14|1168.76
04:22:14|1168.76
04:22:16|1168.78
04:22:17|1168.78
04:22:18|1169.54
04:22:19|1169.76
04:22:19|1170.18
04:22:20|1170.26
04:22:21|1170.32
04:22:23|1170.59
04:22:23|1170.49
04:22:25|1170.49
04:22:26|1170.49
04:22:27|1170.49
04:22:27|1170.49
04:22:28|1170.49
04:22:29|1170.28
04:22:30|1170.28
04:22:32|1170.28
04:22:33|1170.29
04:22:34|1170.29
04:22:34|1170.29
04:22:36|1170.38
04:22:37|1170.49
04:22:38|1170.01
04:22:39|1170.13
04:22:40|1170.21
04:22:40|1170.2
04:22:42|1170.16
04:22:43|1170.11
04:22:45|1170.1
04:22:45|1170.09
04:22:46|1170.09
04:22:47|1169.99
04:22:48|1170.
04:22:50|1170.
04:22:50|1170.
04:22:52|1170.
04:22:53|1170.09
04:22:54|1170.09
04:22:55|1170.09
04:22:56|1170.08
04:22:57|1170.08
04:22:58|1170.08
04:22:59|1170.08
04:23:01|1170.09
04:23:01|1169.94
04:23:02|1169.81
04:23:03|1169.84
04:23:04|1169.61
04:23:05|1169.61
04:23:07|1169.61
04:23:08|1169.94
04:23:08|1169.97
04:23:09|1169.97
04:23:10|1169.97
04:23:11|1169.96
04:23:12|1169.96
04:23:13|1169.96
04:23:15|1169.96
04:23:15|1169.97
04:23:16|1169.97
04:23:17|1169.97
04:23:19|1169.97
04:23:20|1169.96
04:23:21|1169.83
04:23:22|1169.7
04:23:22|1169.58
04:23:24|1169.58
04:23:24|1169.58
04:23:25|1169.59
04:23:26|1169.59
04:23:28|1169.59
04:23:29|1169.68
04:23:29|1169.82
04:23:30|1169.82
04:23:31|1169.82
04:23:33|1169.76
04:23:33|1169.76
04:23:34|1169.76
04:23:36|1169.76
04:23:36|1169.74
04:23:37|1169.74
04:23:39|1169.73
04:23:40|1169.72
04:23:41|1169.61
04:23:42|1169.61
04:23:43|1169.21
04:23:45|1169.16
04:23:45|1169.16
04:23:46|1169.16
04:23:47|1169.16
04:23:48|1169.15
04:23:50|1169.16
04:23:50|1169.16
04:23:51|1169.17
04:23:52|1169.17
04:23:53|1169.17
04:23:54|1169.06
04:23:55|1168.85
04:23:56|1168.92
04:23:57|1168.93
04:23:58|1168.89
04:23:59|1168.88
04:24:00|1169.15
04:24:01|1169.15
04:24:02|1169.15
04:24:03|1169.04
04:24:04|1169.04
04:24:05|1169.04
04:24:07|1169.04
04:24:08|1169.05
04:24:09|1169.05
04:24:09|1169.05
04:24:10|1169.05
04:24:12|1169.05
04:24:13|1169.04
04:24:13|1168.95
04:24:15|1168.94
04:24:16|1168.92
04:24:17|1168.92
04:24:18|1168.92
04:24:19|1168.93
04:24:20|1169.08
04:24:21|1169.08
04:24:22|1169.09
04:24:23|1169.09
04:24:24|1169.09
04:24:25|1169.08
04:24:26|1169.08
04:24:27|1169.42
04:24:28|1169.41
04:24:29|1169.41
04:24:30|1169.41
04:24:31|1169.41
04:24:32|1169.16
04:24:33|1169.15
04:24:34|1169.08
04:24:35|1169.08
04:24:36|1169.08
04:24:37|1169.09
04:24:38|1169.09
04:24:39|1169.08
04:24:40|1169.09
04:24:41|1169.09
04:24:42|1169.09
04:24:43|1169.29
04:24:44|1169.29
04:24:45|1169.39
04:24:46|1169.39
04:24:47|1169.4
04:24:48|1169.4
04:24:50|1169.41
04:24:50|1169.4
04:24:51|1169.4
04:24:52|1169.15
04:24:54|1169.25
04:24:54|1169.47
04:24:56|1169.57
04:24:57|1169.58
04:24:58|1169.57
04:24:59|1169.47
04:25:00|1169.27
04:25:01|1169.26
04:25:02|1169.32
04:25:03|1169.19
04:25:04|1169.19
04:25:05|1169.14
04:25:06|1169.
04:25:07|1169.
04:25:08|1168.98
04:25:09|1168.79
04:25:10|1168.78
04:25:11|1168.95
04:25:12|1168.95
04:25:13|1168.82
04:25:14|1168.82
04:25:15|1168.93
04:25:16|1168.94
04:25:17|1168.94
04:25:18|1168.94
04:25:19|1168.95
04:25:20|1168.6
04:25:21|1168.44
04:25:22|1168.43
04:25:23|1168.43
04:25:24|1168.32
04:25:25|1168.32
04:25:26|1168.54
04:25:27|1168.54
04:25:28|1168.54
04:25:29|1168.53
04:25:30|1168.53
04:25:31|1168.28
04:25:32|1168.44
04:25:33|1168.33
04:25:34|1168.43
04:25:35|1168.43
04:25:36|1168.43
04:25:37|1168.43
04:25:38|1168.43
04:25:39|1168.43
04:25:40|1168.42
04:25:41|1168.42
04:25:42|1168.33
04:25:43|1168.33
04:25:44|1168.33
04:25:45|1169.29
04:25:47|1169.08
04:25:48|1169.07
04:25:49|1169.01
04:25:51|1169.09
04:25:52|1169.1
04:25:53|1169.11
04:25:54|1169.12
04:25:55|1169.13
04:25:56|1169.16
04:25:57|1169.
04:25:58|1168.98
04:25:59|1168.98
04:26:00|1168.98
04:26:01|1168.95
04:26:02|1168.95
04:26:03|1168.95
04:26:04|1169.06
04:26:05|1168.97
04:26:06|1168.98
04:26:07|1168.98
04:26:08|1168.97
04:26:09|1168.98
04:26:10|1168.98
04:26:11|1169.15
04:26:12|1169.16
04:26:13|1169.15
04:26:14|1169.15
04:26:15|1169.24
04:26:16|1169.01
04:26:17|1169.01
04:26:18|1169.01
04:26:19|1169.01
04:26:20|1169.01
04:26:21|1169.01
04:26:22|1169.01
04:26:23|1168.99
04:26:24|1168.91
04:26:25|1168.59
04:26:26|1168.55
04:26:27|1168.54
04:26:28|1168.55
04:26:29|1168.55
04:26:30|1168.54
04:26:31|1168.54
04:26:32|1168.55
04:26:33|1168.55
04:26:34|1168.86
04:26:35|1168.86
04:26:36|1168.81
04:26:37|1168.76
04:26:38|1168.76
04:26:39|1168.77
04:26:40|1168.77
04:26:42|1168.76
04:26:42|1168.76
04:26:43|1168.76
04:26:44|1169.61
04:26:45|1169.69
04:26:47|1169.69
04:26:48|1169.69
04:26:49|1169.61
04:26:50|1169.61
04:26:51|1169.61
04:26:52|1169.51
04:26:53|1169.42
04:26:54|1169.31
04:26:55|1169.3
04:26:56|1169.3
04:26:57|1169.26
04:26:58|1169.22
04:26:59|1169.23
04:27:00|1169.23
04:27:01|1169.22
04:27:02|1169.34
04:27:03|1169.67
04:27:04|1169.67
04:27:05|1169.77
04:27:06|1169.85
04:27:07|1169.85
04:27:08|1169.85
04:27:09|1169.85
04:27:10|1169.85
04:27:12|1169.95
04:27:12|1169.6
04:27:13|1169.6
04:27:14|1169.6
04:27:15|1169.6
04:27:16|1169.44
04:27:17|1169.44
04:27:18|1169.44
04:27:19|1169.38
04:27:20|1169.15
04:27:21|1169.07
04:27:22|1168.71
04:27:23|1168.49
04:27:24|1168.45
04:27:25|1168.44
04:27:26|1168.08
04:27:27|1168.08
04:27:28|1168.26
04:27:29|1168.41
04:27:30|1168.51
04:27:31|1168.69
04:27:32|1168.69
04:27:33|1168.61
04:27:35|1168.61
04:27:35|1168.6
04:27:36|1168.59
04:27:37|1168.59
04:27:38|1168.59
04:27:39|1168.59
04:27:40|1168.59
04:27:41|1168.59
04:27:42|1168.58
04:27:43|1168.51
04:27:44|1168.6
04:27:45|1168.6
04:27:47|1168.58
04:27:48|1168.42
04:27:50|1168.41
04:27:50|1168.41
04:27:51|1168.2
04:27:52|1168.2
04:27:53|1168.2
04:27:54|1168.1
04:27:55|1168.11
04:27:58|1168.14
04:27:59|1168.14
04:28:00|1168.15
04:28:00|1168.15
04:28:02|1168.14
04:28:03|1168.35
04:28:04|1168.35
04:28:05|1168.35
04:28:06|1168.35
04:28:07|1168.39
04:28:08|1168.25
04:28:08|1168.25
04:28:10|1168.36
04:28:11|1168.41
04:28:12|1168.41
04:28:13|1168.41
04:28:14|1168.41
04:28:15|1168.41
04:28:16|1168.41
04:28:17|1168.41
04:28:18|1168.33
04:28:19|1168.33
04:28:20|1168.33
04:28:21|1168.33
04:28:22|1168.32
04:28:23|1168.32
04:28:24|1168.32
04:28:25|1168.41
04:28:26|1168.41
04:28:27|1168.41
04:28:28|1168.41
04:28:29|1168.41
04:28:30|1168.43
04:28:31|1168.41
04:28:32|1168.41
04:28:33|1168.41
04:28:34|1168.4
04:28:35|1168.4
04:28:36|1168.41
04:28:37|1168.4
04:28:38|1168.4
04:28:39|1168.4
04:28:40|1168.4
04:28:41|1168.4
04:28:42|1168.41
04:28:43|1168.41
04:28:44|1168.25
04:28:45|1168.25
04:28:46|1168.14
04:28:47|1168.03
04:28:48|1168.04
04:28:49|1168.03
04:28:50|1168.24
04:28:52|1168.24
04:28:53|1168.24
04:28:54|1168.24
04:28:54|1168.24
04:28:56|1168.24
04:28:56|1168.24
04:28:58|1168.24
04:28:59|1168.15
04:29:00|1168.16
04:29:00|1168.16
04:29:01|1168.16
04:29:03|1168.32
04:29:04|1168.32
04:29:04|1168.32
04:29:06|1168.33
04:29:06|1168.34
04:29:08|1168.34
04:29:09|1168.34
04:29:10|1168.34
04:29:10|1168.35
04:29:12|1168.35
04:29:13|1168.51
04:29:13|1168.51
04:29:14|1168.51
04:29:16|1168.59
04:29:17|1168.59
04:29:17|1168.59
04:29:19|1168.59
04:29:20|1168.59
04:29:21|1168.6
04:29:22|1168.6
04:29:23|1168.53
04:29:24|1168.34
04:29:25|1168.27
04:29:26|1168.27
04:29:27|1168.27
04:29:28|1168.27
04:29:29|1168.27
04:29:30|1168.49
04:29:31|1168.49
04:29:32|1168.35
04:29:33|1168.12
04:29:34|1168.12
04:29:35|1168.12
04:29:36|1168.12
04:29:37|1168.12
04:29:38|1168.12
04:29:39|1168.12
04:29:40|1168.11
04:29:41|1168.
04:29:42|1168.
04:29:43|1168.01
04:29:44|1168.01
04:29:45|1168.01
04:29:46|1168.01
04:29:47|1168.01
04:29:48|1168.12
04:29:49|1168.12
04:29:51|1168.29
04:29:52|1168.29
04:29:53|1168.29
04:29:53|1168.28
04:29:54|1168.28
04:29:55|1168.29
04:29:56|1168.29
04:29:57|1168.29
04:29:59|1168.29
04:30:00|1168.29
04:30:00|1168.29
04:30:01|1168.29
04:30:02|1168.29
04:30:03|1168.29
04:30:05|1168.29
04:30:05|1168.29
04:30:07|1168.29
04:30:08|1168.29
04:30:08|1168.29
04:30:09|1167.82
04:30:11|1167.61
04:30:12|1166.21
04:30:13|1166.87
04:30:13|1166.61
04:30:14|1167.45
04:30:16|1167.58
04:30:17|1167.47
04:30:17|1167.43
04:30:18|1167.33
04:30:19|1166.98
04:30:20|1166.57
04:30:21|1166.7
04:30:23|1166.75
04:30:24|1166.66
04:30:25|1167.24
04:30:26|1167.27
04:30:27|1167.43
04:30:27|1167.42
04:30:28|1167.26
04:30:30|1167.35
04:30:31|1167.46
04:30:32|1167.84
04:30:33|1167.84
04:30:34|1167.85
04:30:35|1167.84
04:30:36|1167.85
04:30:37|1168.
04:30:38|1167.97
04:30:39|1167.87
04:30:39|1167.9
04:30:40|1168.04
04:30:42|1168.2
04:30:43|1168.26
04:30:44|1168.24
04:30:45|1168.24
04:30:46|1168.25
04:30:47|1168.49
04:30:48|1168.21
04:30:49|1168.25
04:30:51|1168.25
04:30:51|1168.25
04:30:53|1168.24
04:30:54|1168.25
04:30:55|1168.25
04:30:56|1168.25
04:30:58|1168.06
04:30:58|1167.98
04:30:59|1168.08
04:31:01|1168.11
04:31:02|1168.24
04:31:02|1168.24
04:31:04|1168.23
04:31:04|1168.08
04:31:06|1168.25
04:31:06|1168.37
04:31:07|1168.37
04:31:09|1168.6
04:31:10|1168.6
04:31:11|1168.6
04:31:12|1168.59
04:31:12|1168.59
04:31:14|1168.59
04:31:15|1168.38
04:31:16|1168.38
04:31:17|1168.36
04:31:18|1168.69
04:31:18|1168.88
04:31:20|1168.88
04:31:21|1168.88
04:31:22|1168.89
04:31:23|1169.04
04:31:24|1168.56
04:31:24|1168.56
04:31:26|1168.56
04:31:26|1168.56
04:31:28|1168.69
04:31:28|1168.39
04:31:30|1168.38
04:31:31|1168.38
04:31:33|1168.38
04:31:33|1168.4
04:31:34|1168.48
04:31:35|1168.29
04:31:36|1168.31
04:31:37|1168.47
04:31:38|1168.47
04:31:39|1168.47
04:31:40|1168.47
04:31:41|1168.47
04:31:42|1168.47
04:31:43|1168.48
04:31:44|1168.48
04:31:46|1168.48
04:31:46|1168.49
04:31:47|1168.49
04:31:49|1168.49
04:31:50|1168.37
04:31:51|1168.26
04:31:53|1168.09
04:31:54|1167.93
04:31:54|1167.7
04:31:56|1167.58
04:31:56|1167.58
04:31:58|1167.58
04:31:58|1167.58
04:32:00|1167.48
04:32:01|1167.37
04:32:02|1167.29
04:32:03|1166.97
04:32:04|1167.09
04:32:05|1166.57
04:32:06|1166.78
04:32:07|1166.78
04:32:08|1166.88
04:32:09|1167.17
04:32:10|1167.17
04:32:11|1166.95
04:32:12|1166.91
04:32:13|1166.85
04:32:14|1166.95
04:32:15|1166.95
04:32:16|1166.96
04:32:18|1166.94
04:32:18|1166.86
04:32:19|1166.96
04:32:21|1166.96
04:32:22|1166.96
04:32:23|1166.95
04:32:24|1166.99
04:32:25|1167.
04:32:26|1167.01
04:32:27|1167.
04:32:28|1167.01
04:32:29|1167.01
04:32:30|1167.01
04:32:31|1167.01
04:32:32|1167.01
04:32:32|1167.
04:32:33|1167.
04:32:35|1166.41
04:32:36|1166.31
04:32:37|1166.54
04:32:37|1166.44
04:32:38|1166.54
04:32:40|1166.53
04:32:41|1166.53
04:32:42|1166.53
04:32:43|1166.53
04:32:44|1166.54
04:32:45|1166.53
04:32:46|1166.54
04:32:47|1166.13
04:32:48|1166.13
04:32:49|1165.98
04:32:50|1166.34
04:32:51|1166.52
04:32:53|1166.5
04:32:54|1166.53
04:32:55|1166.39
04:32:57|1166.39
04:32:57|1166.27
04:32:58|1166.27
04:32:59|1166.26
04:33:00|1166.36
04:33:01|1166.71
04:33:02|1166.88
04:33:03|1166.87
04:33:04|1166.87
04:33:05|1166.88
04:33:06|1167.17
04:33:07|1167.23
04:33:09|1167.23
04:33:10|1167.23
04:33:11|1167.22
04:33:12|1167.22
04:33:13|1167.22
04:33:14|1167.06
04:33:15|1167.06
04:33:16|1167.06
04:33:17|1167.06
04:33:18|1167.06
04:33:19|1167.06
04:33:20|1167.02
04:33:22|1167.02
04:33:22|1167.06
04:33:23|1167.06
04:33:24|1167.06
04:33:25|1167.07
04:33:26|1166.85
04:33:27|1166.85
04:33:28|1166.85
04:33:29|1166.84
04:33:30|1166.84
04:33:31|1166.84
04:33:32|1166.85
04:33:33|1166.85
04:33:34|1166.85
04:33:35|1167.09
04:33:36|1167.2
04:33:38|1167.31
04:33:38|1167.31
04:33:39|1167.3
04:33:41|1167.3
04:33:42|1167.15
04:33:43|1167.15
04:33:44|1167.15
04:33:45|1167.25
04:33:46|1167.25
04:33:46|1167.25
04:33:47|1167.23
04:33:48|1166.98
04:33:50|1167.11
04:33:50|1166.98
04:33:51|1166.98
04:33:53|1166.98
04:33:54|1166.98
04:33:55|1167.12
04:33:56|1167.12
04:33:57|1167.12
04:33:58|1167.12
04:33:59|1167.12
04:34:00|1167.13
04:34:01|1167.02
04:34:02|1167.02
04:34:03|1167.01
04:34:04|1167.01
04:34:05|1167.01
04:34:06|1167.
04:34:07|1167.
04:34:08|1167.
04:34:09|1167.
04:34:10|1167.
04:34:11|1167.01
04:34:12|1167.01
04:34:13|1167.01
04:34:15|1167.
04:34:15|1167.
04:34:16|1167.
04:34:18|1167.14
04:34:18|1167.13
04:34:20|1167.16
04:34:20|1167.17
04:34:21|1167.18
04:34:22|1167.24
04:34:23|1167.25
04:34:24|1167.24
04:34:26|1167.25
04:34:26|1167.25
04:34:27|1167.25
04:34:29|1167.25
04:34:29|1167.31
04:34:31|1167.31
04:34:32|1167.47
04:34:33|1167.58
04:34:34|1167.59
04:34:35|1167.59
04:34:36|1167.57
04:34:37|1167.35
04:34:38|1167.39
04:34:39|1167.53
04:34:40|1167.53
04:34:41|1167.54
04:34:42|1167.65
04:34:43|1167.66
04:34:44|1167.69
04:34:45|1167.87
04:34:46|1167.96
04:34:47|1167.99
04:34:48|1167.99
04:34:49|1168.17
04:34:50|1168.05
04:34:51|1168.24
04:34:52|1168.24
04:34:53|1168.27
04:34:55|1168.27
04:34:56|1168.33
04:34:57|1168.34
04:34:59|1168.35
04:34:59|1168.34
04:35:00|1168.4
04:35:02|1168.76
04:35:02|1168.77
04:35:03|1168.6
04:35:05|1168.61
04:35:05|1168.85
04:35:06|1168.77
04:35:08|1168.78
04:35:09|1168.78
04:35:10|1168.78
04:35:11|1168.78
04:35:13|1168.79
04:35:13|1168.78
04:35:14|1168.88
04:35:15|1168.87
04:35:16|1169.1
04:35:17|1169.11
04:35:18|1169.2
04:35:19|1169.19
04:35:21|1169.16
04:35:21|1169.22
04:35:22|1168.96
04:35:23|1168.89
04:35:24|1168.86
04:35:25|1168.86
04:35:26|1168.72
04:35:27|1168.61
04:35:28|1168.53
04:35:29|1168.29
04:35:31|1168.29
04:35:31|1168.29
04:35:33|1168.28
04:35:34|1168.28
04:35:35|1168.28
04:35:36|1168.28
04:35:37|1168.19
04:35:38|1168.19
04:35:39|1168.19
04:35:39|1168.19
04:35:40|1168.19
04:35:42|1168.19
04:35:43|1168.19
04:35:43|1167.76
04:35:45|1167.96
04:35:46|1167.96
04:35:47|1168.14
04:35:48|1168.14
04:35:49|1167.9
04:35:49|1167.9
04:35:51|1167.91
04:35:52|1167.76
04:35:53|1167.75
04:35:55|1167.65
04:35:55|1167.66
04:35:56|1167.65
04:35:58|1167.66
04:35:59|1167.66
04:36:00|1167.66
04:36:00|1167.7
04:36:02|1167.7
04:36:04|1167.87
04:36:04|1168.
04:36:05|1168.
04:36:06|1168.
04:36:07|1168.
04:36:08|1168.27
04:36:09|1168.27
04:36:10|1168.19
04:36:11|1168.19
04:36:12|1168.25
04:36:13|1168.26
04:36:14|1168.41
04:36:15|1168.61
04:36:16|1168.61
04:36:17|1168.89
04:36:18|1168.78
04:36:19|1168.85
04:36:20|1168.86
04:36:21|1168.85
04:36:22|1168.8
04:36:23|1168.8
04:36:24|1168.8
04:36:25|1168.8
04:36:26|1168.8
04:36:27|1168.99
04:36:28|1168.99
04:36:29|1168.99
04:36:30|1169.17
04:36:31|1169.17
04:36:32|1169.17
04:36:33|1169.17
04:36:34|1169.36
04:36:35|1169.49
04:36:36|1169.5
04:36:37|1169.28
04:36:38|1169.27
04:36:39|1168.92
04:36:40|1168.92
04:36:41|1169.11
04:36:42|1169.12
04:36:43|1169.12
04:36:44|1169.12
04:36:45|1169.12
04:36:46|1169.23
04:36:47|1169.24
04:36:48|1169.34
04:36:49|1169.34
04:36:50|1169.34
04:36:51|1169.24
04:36:52|1169.24
04:36:53|1169.25
04:36:54|1169.25
04:36:55|1169.18
04:36:56|1169.18
04:36:58|1169.18
04:36:59|1169.18
04:36:59|1169.19
04:37:01|1169.18
04:37:03|1168.71
04:37:03|1168.62
04:37:04|1168.63
04:37:05|1168.71
04:37:06|1168.71
04:37:07|1168.71
04:37:08|1168.8
04:37:09|1168.8
04:37:10|1168.92
04:37:11|1168.81
04:37:12|1168.7
04:37:14|1168.71
04:37:15|1168.71
04:37:16|1168.71
04:37:17|1168.86
04:37:18|1168.9
04:37:19|1169.1
04:37:19|1169.
04:37:21|1168.88
04:37:21|1168.88
04:37:23|1168.98
04:37:24|1169.07
04:37:24|1169.07
04:37:25|1169.08
04:37:27|1169.08
04:37:27|1169.08
04:37:29|1169.08
04:37:30|1168.97
04:37:31|1168.95
04:37:32|1168.96
04:37:33|1168.96
04:37:33|1168.96
04:37:35|1168.96
04:37:35|1168.96
04:37:37|1168.95
04:37:38|1168.95
04:37:39|1168.95
04:37:39|1168.95
04:37:41|1168.95
04:37:41|1168.95
04:37:43|1169.01
04:37:44|1169.26
04:37:46|1169.3
04:37:46|1169.3
04:37:47|1169.3
04:37:49|1169.3
04:37:50|1169.3
04:37:50|1169.3
04:37:52|1169.3
04:37:53|1169.39
04:37:54|1169.39
04:37:54|1169.41
04:37:55|1169.5
04:37:57|1169.5
04:37:58|1169.51
04:37:59|1169.6
04:38:00|1169.6
04:38:01|1169.61
04:38:02|1169.61
04:38:03|1169.62
04:38:04|1169.83
04:38:05|1169.88
04:38:06|1169.89
04:38:07|1169.89
04:38:09|1169.87
04:38:10|1169.93
04:38:11|1169.93
04:38:12|1169.92
04:38:13|1169.92
04:38:14|1169.92
04:38:15|1169.92
04:38:16|1169.58
04:38:17|1168.87
04:38:18|1168.49
04:38:19|1168.87
04:38:20|1168.87
04:38:21|1168.87
04:38:22|1168.86
04:38:23|1169.06
04:38:24|1169.06
04:38:26|1169.07
04:38:27|1169.07
04:38:28|1169.07
04:38:29|1169.06
04:38:29|1169.07
04:38:31|1169.07
04:38:31|1169.06
04:38:33|1169.17
04:38:34|1169.25
04:38:34|1169.39
04:38:36|1169.36
04:38:37|1169.29
04:38:38|1169.11
04:38:39|1169.09
04:38:40|1169.09
04:38:41|1169.02
04:38:42|1169.02
04:38:43|1168.89
04:38:44|1168.98
04:38:45|1168.98
04:38:46|1168.92
04:38:47|1168.92
04:38:49|1168.92
04:38:49|1168.91
04:38:50|1168.91
04:38:51|1168.91
04:38:53|1168.94
04:38:53|1168.96
04:38:55|1169.02
04:38:56|1169.02
04:38:56|1168.91
04:38:58|1168.91
04:38:59|1168.9
04:39:01|1169.07
04:39:01|1168.97
04:39:03|1168.97
04:39:03|1169.07
04:39:05|1169.12
04:39:06|1169.13
04:39:07|1169.17
04:39:08|1169.34
04:39:09|1169.35
04:39:11|1169.36
04:39:11|1169.36
04:39:12|1169.61
04:39:13|1169.77
04:39:15|1169.76
04:39:15|1169.76
04:39:17|1169.87
04:39:17|1170.16
04:39:18|1170.17
04:39:19|1170.34
04:39:20|1170.56
04:39:21|1170.34
04:39:22|1170.49
04:39:23|1170.25
04:39:25|1170.2
04:39:25|1170.2
04:39:26|1170.2
04:39:27|1169.97
04:39:28|1169.97
04:39:29|1169.97
04:39:30|1170.12
04:39:32|1170.12
04:39:33|1170.12
04:39:33|1170.48
04:39:35|1170.49
04:39:35|1170.38
04:39:37|1170.38
04:39:37|1170.37
04:39:39|1170.38
04:39:39|1170.38
04:39:41|1170.38
04:39:41|1170.38
04:39:42|1170.48
04:39:43|1170.48
04:39:44|1170.69
04:39:46|1170.63
04:39:47|1170.63
04:39:48|1170.64
04:39:49|1170.64
04:39:50|1170.69
04:39:51|1170.69
04:39:53|1170.74
04:39:53|1170.74
04:39:54|1170.77
04:39:55|1170.65
04:39:56|1170.64
04:39:57|1170.64
04:39:59|1170.65
04:40:00|1170.49
04:40:02|1170.24
04:40:02|1170.2
04:40:04|1170.19
04:40:05|1170.19
04:40:06|1170.2
04:40:07|1170.19
04:40:08|1170.19
04:40:10|1169.85
04:40:10|1169.84
04:40:11|1169.84
04:40:12|1169.96
04:40:14|1170.17
04:40:14|1170.18
04:40:16|1170.18
04:40:17|1170.01
04:40:18|1170.
04:40:19|1170.
04:40:19|1170.
04:40:21|1170.21
04:40:21|1170.21
04:40:22|1170.21
04:40:23|1170.21
04:40:24|1170.21
04:40:26|1170.21
04:40:26|1170.21
04:40:27|1170.21
04:40:28|1170.21
04:40:30|1170.21
04:40:31|1170.21
04:40:32|1170.22
04:40:33|1170.22
04:40:34|1170.22
04:40:35|1170.21
04:40:36|1170.21
04:40:37|1170.21
04:40:38|1170.03
04:40:39|1169.97
04:40:40|1169.96
04:40:41|1169.96
04:40:42|1169.74
04:40:43|1169.74
04:40:44|1169.74
04:40:45|1169.74
04:40:46|1169.74
04:40:47|1169.75
04:40:49|1169.75
04:40:49|1169.84
04:40:50|1169.84
04:40:51|1169.85
04:40:52|1169.85
04:40:53|1169.85
04:40:55|1169.84
04:40:55|1169.84
04:40:56|1169.84
04:40:57|1169.85
04:40:58|1169.85
04:41:00|1169.77
04:41:02|1169.67
04:41:02|1169.61
04:41:03|1169.19
04:41:04|1169.19
04:41:05|1169.18
04:41:06|1169.19
04:41:07|1169.19
04:41:08|1169.19
04:41:09|1169.34
04:41:11|1169.48
04:41:12|1169.48
04:41:13|1169.47
04:41:14|1169.46
04:41:15|1169.47
04:41:16|1168.99
04:41:17|1168.97
04:41:18|1168.97
04:41:19|1168.96
04:41:20|1168.99
04:41:21|1168.99
04:41:22|1168.99
04:41:23|1168.99
04:41:24|1169.05
04:41:25|1169.05
04:41:26|1169.22
04:41:27|1169.37
04:41:28|1169.37
04:41:29|1169.52
04:41:30|1169.52
04:41:31|1169.52
04:41:32|1169.52
04:41:33|1169.53
04:41:34|1169.53
04:41:35|1169.53
04:41:36|1169.6
04:41:37|1169.6
04:41:38|1169.6
04:41:39|1169.6
04:41:40|1169.6
04:41:41|1169.61
04:41:42|1169.61
04:41:43|1169.59
04:41:45|1169.6
04:41:46|1169.59
04:41:46|1169.59
04:41:48|1169.6
04:41:49|1169.6
04:41:50|1169.59
04:41:50|1169.53
04:41:52|1169.49
04:41:53|1169.49
04:41:54|1169.43
04:41:55|1169.43
04:41:56|1169.43
04:41:56|1169.61
04:41:58|1169.61
04:41:59|1169.6
04:42:00|1169.58
04:42:01|1169.55
04:42:02|1169.44
04:42:03|1169.44
04:42:04|1169.44
04:42:05|1169.44
04:42:06|1169.43
04:42:07|1169.43
04:42:08|1169.43
04:42:09|1169.43
04:42:10|1169.42
04:42:12|1169.54
04:42:13|1169.55
04:42:14|1169.55
04:42:15|1169.55
04:42:15|1169.57
04:42:16|1169.58
04:42:18|1169.58
04:42:19|1169.58
04:42:20|1169.79
04:42:20|1169.95
04:42:22|1169.95
04:42:23|1170.06
04:42:24|1170.21
04:42:25|1170.37
04:42:26|1170.37
04:42:27|1170.36
04:42:28|1170.08
04:42:28|1170.15
04:42:30|1170.15
04:42:31|1169.89
04:42:32|1169.89
04:42:33|1169.89
04:42:34|1169.89
04:42:35|1169.88
04:42:36|1169.88
04:42:36|1169.88
04:42:38|1169.71
04:42:39|1169.21
04:42:40|1169.26
04:42:41|1169.51
04:42:42|1169.5
04:42:43|1169.51
04:42:44|1169.51
04:42:45|1169.51
04:42:46|1169.51
04:42:47|1169.51
04:42:48|1169.51
04:42:49|1169.51
04:42:50|1169.51
04:42:51|1169.51
04:42:52|1169.51
04:42:53|1169.51
04:42:54|1169.52
04:42:55|1169.55
04:42:56|1169.55
04:42:57|1169.16
04:42:58|1169.16
04:42:59|1169.26
04:43:00|1169.4
04:43:01|1169.4
04:43:02|1169.4
04:43:03|1169.4
04:43:04|1169.4
04:43:06|1169.4
04:43:06|1169.64
04:43:08|1169.64
04:43:09|1169.64
04:43:10|1169.59
04:43:10|1169.54
04:43:12|1169.54
04:43:12|1169.54
04:43:14|1169.54
04:43:14|1169.54
04:43:15|1169.43
04:43:16|1169.43
04:43:17|1169.61
04:43:18|1169.72
04:43:20|1169.71
04:43:21|1169.71
04:43:22|1169.72
04:43:22|1169.71
04:43:24|1169.71
04:43:24|1169.71
04:43:25|1169.71
04:43:26|1169.71
04:43:27|1169.71
04:43:28|1169.71
04:43:29|1169.71
04:43:30|1169.71
04:43:31|1169.71
04:43:33|1169.72
04:43:33|1169.72
04:43:34|1169.72
04:43:36|1169.72
04:43:36|1169.72
04:43:38|1169.72
04:43:39|1169.72
04:43:39|1169.72
04:43:40|1169.71
04:43:41|1169.71
04:43:43|1169.72
04:43:43|1169.8
04:43:45|1169.8
04:43:46|1169.79
04:43:47|1169.79
04:43:48|1169.89
04:43:48|1170.
04:43:50|1170.16
04:43:51|1170.15
04:43:51|1170.16
04:43:52|1170.15
04:43:54|1170.15
04:43:54|1170.16
04:43:56|1170.16
04:43:56|1169.99
04:43:58|1169.99
04:43:59|1169.99
04:44:00|1169.9
04:44:01|1169.9
04:44:02|1169.9
04:44:04|1169.9
04:44:05|1169.9
04:44:06|1169.94
04:44:07|1170.08
04:44:08|1170.08
04:44:09|1170.07
04:44:10|1170.07
04:44:11|1170.08
04:44:12|1170.08
04:44:13|1170.08
04:44:14|1170.06
04:44:15|1170.06
04:44:16|1169.98
04:44:17|1169.98
04:44:18|1169.98
04:44:19|1169.91
04:44:21|1169.9
04:44:21|1169.9
04:44:23|1169.91
04:44:23|1169.91
04:44:25|1169.91
04:44:25|1169.91
04:44:26|1169.91
04:44:27|1169.91
04:44:28|1169.91
04:44:30|1169.91
04:44:30|1169.91
04:44:32|1169.91
04:44:33|1169.9
04:44:33|1169.9
04:44:35|1169.9
04:44:35|1169.9
04:44:37|1169.9
04:44:37|1169.9
04:44:38|1169.91
04:44:40|1169.91
04:44:42|1169.91
04:44:42|1169.98
04:44:43|1169.98
04:44:44|1169.98
04:44:45|1169.98
04:44:46|1169.98
04:44:47|1169.97
04:44:48|1169.98
04:44:49|1170.24
04:44:50|1170.25
04:44:52|1170.25
04:44:53|1170.25
04:44:53|1170.26
04:44:55|1170.26
04:44:56|1170.26
04:44:57|1170.26
04:44:58|1170.26
04:44:59|1170.26
04:45:00|1170.36
04:45:01|1170.36
04:45:02|1170.29
04:45:03|1170.29
04:45:05|1170.24
04:45:06|1169.91
04:45:07|1169.89
04:45:09|1169.89
04:45:10|1169.8
04:45:11|1169.8
04:45:12|1170.17
04:45:13|1170.03
04:45:14|1170.03
04:45:15|1170.03
04:45:16|1170.03
04:45:17|1169.29
04:45:17|1169.21
04:45:19|1169.21
04:45:20|1169.27
04:45:21|1169.27
04:45:22|1169.27
04:45:23|1169.27
04:45:24|1169.28
04:45:25|1169.28
04:45:26|1169.03
04:45:27|1169.03
04:45:28|1169.02
04:45:29|1169.02
04:45:30|1169.03
04:45:31|1169.03
04:45:32|1169.03
04:45:33|1169.03
04:45:34|1169.03
04:45:35|1169.02
04:45:36|1169.02
04:45:37|1169.03
04:45:38|1169.03
04:45:39|1169.03
04:45:40|1169.02
04:45:41|1168.87
04:45:42|1168.62
04:45:43|1168.6
04:45:44|1168.61
04:45:45|1168.72
04:45:46|1168.72
04:45:47|1168.72
04:45:48|1168.72
04:45:49|1168.72
04:45:50|1168.79
04:45:51|1168.82
04:45:52|1168.82
04:45:53|1168.9
04:45:54|1168.9
04:45:55|1168.93
04:45:56|1168.93
04:45:57|1168.93
04:45:58|1168.93
04:45:59|1168.93
04:46:00|1169.26
04:46:01|1169.39
04:46:02|1169.25
04:46:03|1169.16
04:46:04|1169.16
04:46:06|1169.35
04:46:07|1169.35
04:46:08|1169.35
04:46:09|1169.35
04:46:10|1169.35
04:46:11|1169.43
04:46:12|1169.44
04:46:13|1169.51
04:46:14|1169.88
04:46:15|1169.9
04:46:16|1169.97
04:46:17|1169.98
04:46:18|1169.98
04:46:19|1169.99
04:46:20|1169.98
04:46:21|1169.98
04:46:22|1169.99
04:46:23|1170.25
04:46:24|1170.25
04:46:25|1170.25
04:46:26|1170.25
04:46:27|1170.25
04:46:28|1170.25
04:46:29|1170.25
04:46:30|1170.26
04:46:31|1170.25
04:46:32|1170.25
04:46:33|1170.25
04:46:34|1170.25
04:46:35|1170.25
04:46:36|1170.25
04:46:37|1170.26
04:46:38|1170.05
04:46:40|1170.06
04:46:40|1170.06
04:46:41|1170.22
04:46:42|1170.26
04:46:43|1170.26
04:46:44|1170.23
04:46:45|1170.23
04:46:46|1170.21
04:46:47|1170.21
04:46:49|1170.14
04:46:49|1170.08
04:46:50|1170.08
04:46:51|1170.07
04:46:52|1170.07
04:46:53|1170.07
04:46:54|1170.07
04:46:55|1170.07
04:46:56|1170.08
04:46:57|1170.14
04:46:58|1170.14
04:46:59|1170.14
04:47:00|1170.14
04:47:01|1170.18
04:47:02|1170.18
04:47:03|1170.18
04:47:04|1170.18
04:47:06|1170.2
04:47:07|1170.2
04:47:09|1170.21
04:47:09|1170.21
04:47:11|1170.22
04:47:12|1170.22
04:47:13|1170.22
04:47:14|1170.21
04:47:14|1170.22
04:47:16|1170.22
04:47:16|1170.22
04:47:18|1170.21
04:47:18|1170.21
04:47:20|1170.21
04:47:21|1170.22
04:47:21|1170.22
04:47:23|1170.23
04:47:24|1170.37
04:47:25|1170.37
04:47:26|1170.43
04:47:27|1170.45
04:47:28|1170.45
04:47:29|1170.45
04:47:29|1170.45
04:47:31|1170.45
04:47:32|1170.45
04:47:33|1170.45
04:47:34|1170.45
04:47:35|1170.44
04:47:36|1170.44
04:47:37|1170.47
04:47:38|1170.47
04:47:39|1170.47
04:47:40|1170.47
04:47:42|1170.48
04:47:42|1170.48
04:47:43|1170.27
04:47:44|1170.27
04:47:45|1170.27
04:47:46|1170.26
04:47:47|1170.26
04:47:48|1170.27
04:47:49|1170.27
04:47:50|1170.27
04:47:51|1170.27
04:47:52|1170.27
04:47:53|1170.27
04:47:55|1170.45
04:47:55|1171.16
04:47:57|1171.24
04:47:58|1171.24
04:47:58|1171.47
04:47:59|1171.48
04:48:01|1171.72
04:48:01|1171.49
04:48:02|1171.67
04:48:04|1171.8
04:48:05|1171.8
04:48:06|1171.8
04:48:08|1171.8
04:48:09|1171.87
04:48:09|1172.04
04:48:11|1172.04
04:48:12|1172.12
04:48:13|1171.96
04:48:14|1171.97
04:48:15|1172.07
04:48:16|1172.12
04:48:17|1172.12
04:48:18|1172.12
04:48:20|1172.01
04:48:20|1172.02
04:48:22|1171.95
04:48:23|1171.96
04:48:24|1171.74
04:48:25|1171.77
04:48:25|1171.77
04:48:26|1171.77
04:48:28|1171.78
04:48:28|1171.85
04:48:29|1171.85
04:48:30|1171.85
04:48:31|1172.
04:48:33|1172.
04:48:33|1171.94
04:48:34|1171.94
04:48:35|1171.73
04:48:37|1171.73
04:48:37|1171.73
04:48:38|1171.73
04:48:39|1171.73
04:48:40|1171.5
04:48:41|1171.96
04:48:42|1171.96
04:48:43|1171.93
04:48:44|1171.93
04:48:45|1171.92
04:48:46|1171.92
04:48:47|1171.92
04:48:48|1171.93
04:48:50|1171.93
04:48:50|1171.9
04:48:51|1171.9
04:48:52|1171.9
04:48:54|1171.91
04:48:54|1171.91
04:48:55|1171.91
04:48:56|1171.8
04:48:57|1171.79
04:48:59|1171.8
04:48:59|1171.8
04:49:00|1171.8
04:49:02|1171.85
04:49:02|1171.86
04:49:03|1171.87
04:49:05|1171.88
04:49:05|1171.88
04:49:07|1171.97
04:49:08|1172.11
04:49:09|1172.11
04:49:10|1172.12
04:49:12|1172.11
04:49:13|1172.38
04:49:13|1172.17
04:49:15|1172.16
04:49:16|1172.16
04:49:17|1172.16
04:49:18|1172.27
04:49:19|1172.3
04:49:20|1172.3
04:49:21|1172.3
04:49:22|1172.3
04:49:23|1172.3
04:49:24|1172.3
04:49:25|1172.04
04:49:26|1171.93
04:49:27|1171.95
04:49:28|1172.01
04:49:29|1171.97
04:49:30|1172.03
04:49:31|1172.25
04:49:32|1172.25
04:49:33|1172.02
04:49:34|1172.15
04:49:35|1172.12
04:49:36|1172.04
04:49:37|1172.12
04:49:38|1172.12
04:49:39|1172.11
04:49:40|1172.11
04:49:42|1172.11
04:49:42|1172.11
04:49:43|1172.12
04:49:44|1172.12
04:49:45|1172.22
04:49:47|1172.24
04:49:47|1172.27
04:49:48|1172.27
04:49:49|1172.27
04:49:50|1172.27
04:49:51|1172.27
04:49:52|1172.41
04:49:53|1172.5
04:49:54|1172.49
04:49:55|1172.5
04:49:56|1172.77
04:49:57|1172.77
04:49:58|1172.54
04:49:59|1172.54
04:50:00|1172.6
04:50:01|1172.78
04:50:02|1172.85
04:50:04|1172.84
04:50:04|1172.76
04:50:05|1172.76
04:50:06|1172.67
04:50:07|1172.67
04:50:09|1172.68
04:50:10|1172.75
04:50:11|1172.75
04:50:13|1172.75
04:50:13|1172.75
04:50:14|1172.75
04:50:16|1172.3
04:50:16|1172.3
04:50:17|1172.3
04:50:18|1172.3
04:50:20|1172.24
04:50:20|1172.23
04:50:21|1172.23
04:50:23|1172.22
04:50:23|1172.23
04:50:25|1172.23
04:50:26|1172.22
04:50:27|1172.19
04:50:28|1172.11
04:50:29|1172.09
04:50:30|1172.09
04:50:31|1172.05
04:50:32|1172.04
04:50:33|1172.04
04:50:34|1172.04
04:50:35|1172.04
04:50:36|1172.04
04:50:37|1172.13
04:50:38|1172.13
04:50:39|1172.13
04:50:40|1172.13
04:50:41|1172.13
04:50:42|1172.13
04:50:43|1172.13
04:50:44|1172.12
04:50:45|1171.93
04:50:46|1171.93
04:50:47|1171.92
04:50:48|1171.72
04:50:49|1171.72
04:50:50|1171.76
04:50:51|1171.76
04:50:52|1171.76
04:50:53|1171.76
04:50:54|1171.76
04:50:55|1171.76
04:50:56|1171.76
04:50:57|1171.76
04:50:58|1171.75
04:50:59|1171.75
04:51:00|1171.76
04:51:02|1171.76
04:51:03|1171.76
04:51:03|1171.76
04:51:04|1171.76
04:51:05|1171.75
04:51:06|1171.76
04:51:07|1171.75
04:51:08|1171.92
04:51:10|1171.92
04:51:11|1171.92
04:51:12|1171.92
04:51:14|1172.03
04:51:15|1172.03
04:51:15|1172.03
04:51:16|1172.02
04:51:17|1172.02
04:51:18|1172.02
04:51:20|1172.03
04:51:20|1172.02
04:51:21|1171.95
04:51:22|1171.97
04:51:24|1171.97
04:51:25|1171.97
04:51:26|1171.97
04:51:27|1171.96
04:51:28|1171.96
04:51:29|1171.97
04:51:30|1171.97
04:51:31|1171.97
04:51:32|1171.97
04:51:33|1171.97
04:51:34|1171.97
04:51:35|1171.96
04:51:36|1171.96
04:51:37|1171.96
04:51:38|1171.96
04:51:39|1171.96
04:51:40|1171.96
04:51:41|1171.96
04:51:42|1171.96
04:51:43|1171.96
04:51:44|1171.96
04:51:45|1171.96
04:51:46|1171.97
04:51:47|1171.97
04:51:48|1171.97
04:51:49|1171.95
04:51:50|1171.92
04:51:51|1171.87
04:51:52|1171.87
04:51:53|1171.87
04:51:54|1171.93
04:51:55|1171.93
04:51:56|1171.93
04:51:57|1171.93
04:51:58|1171.94
04:51:59|1171.94
04:52:00|1171.93
04:52:02|1171.93
04:52:03|1171.93
04:52:04|1171.93
04:52:04|1171.93
04:52:06|1171.93
04:52:07|1172.24
04:52:08|1172.24
04:52:09|1172.24
04:52:10|1172.24
04:52:11|1172.3
04:52:12|1172.3
04:52:13|1172.04
04:52:15|1172.04
04:52:16|1172.04
04:52:17|1171.96
04:52:18|1171.96
04:52:19|1171.95
04:52:20|1171.96
04:52:21|1171.95
04:52:22|1171.95
04:52:23|1171.96
04:52:24|1171.96
04:52:25|1171.96
04:52:27|1171.91
04:52:27|1171.91
04:52:28|1171.91
04:52:30|1171.91
04:52:31|1171.91
04:52:31|1171.9
04:52:32|1171.9
04:52:33|1171.9
04:52:34|1171.91
04:52:36|1171.91
04:52:36|1171.91
04:52:37|1171.91
04:52:39|1171.91
04:52:39|1171.91
04:52:40|1171.91
04:52:42|1171.91
04:52:42|1171.9
04:52:43|1171.9
04:52:44|1171.9
04:52:45|1171.91
04:52:46|1171.91
04:52:47|1171.49
04:52:48|1171.5
04:52:50|1171.5
04:52:50|1171.5
04:52:51|1171.65
04:52:52|1171.8
04:52:53|1171.8
04:52:54|1171.79
04:52:56|1171.79
04:52:56|1171.8
04:52:58|1171.57
04:52:59|1171.57
04:53:00|1171.57
04:53:01|1171.58
04:53:02|1171.58
04:53:03|1171.58
04:53:04|1171.39
04:53:05|1171.33
04:53:06|1171.34
04:53:07|1171.16
04:53:08|1171.29
04:53:09|1171.02
04:53:10|1171.02
04:53:11|1171.23
04:53:13|1171.15
04:53:13|1171.14
04:53:15|1171.15
04:53:16|1171.15
04:53:17|1171.15
04:53:18|1171.22
04:53:19|1171.02
04:53:20|1171.03
04:53:22|1171.03
04:53:23|1171.03
04:53:23|1171.02
04:53:25|1171.03
04:53:25|1171.03
04:53:26|1171.03
04:53:28|1171.13
04:53:29|1171.13
04:53:30|1171.14
04:53:30|1171.14
04:53:32|1171.14
04:53:33|1171.13
04:53:34|1171.13
04:53:35|1171.13
04:53:36|1171.06
04:53:37|1170.52
04:53:38|1170.53
04:53:39|1170.75
04:53:40|1171.03
04:53:41|1171.24
04:53:42|1171.37
04:53:43|1171.27
04:53:44|1171.32
04:53:45|1171.37
04:53:46|1171.38
04:53:47|1171.38
04:53:48|1171.38
04:53:49|1171.38
04:53:50|1171.7
04:53:51|1171.71
04:53:52|1171.71
04:53:53|1171.9
04:53:54|1171.9
04:53:55|1171.9
04:53:56|1171.9
04:53:57|1171.9
04:53:58|1171.81
04:53:59|1171.81
04:54:00|1171.8
04:54:01|1171.71
04:54:02|1171.71
04:54:03|1171.71
04:54:04|1171.71
04:54:06|1171.71
04:54:06|1171.81
04:54:07|1171.81
04:54:08|1171.89
04:54:09|1171.79
04:54:11|1171.79
04:54:11|1171.79
04:54:13|1171.79
04:54:14|1171.79
04:54:15|1171.79
04:54:16|1171.67
04:54:17|1171.67
04:54:18|1171.67
04:54:19|1171.63
04:54:20|1171.63
04:54:21|1171.63
04:54:22|1171.64
04:54:23|1171.63
04:54:24|1171.63
04:54:25|1171.63
04:54:26|1171.64
04:54:27|1171.64
04:54:28|1171.64
04:54:29|1171.64
04:54:30|1171.64
04:54:31|1171.64
04:54:32|1171.64
04:54:33|1171.63
04:54:34|1171.64
04:54:35|1171.65
04:54:36|1171.72
04:54:37|1171.72
04:54:38|1171.56
04:54:39|1171.63
04:54:40|1171.63
04:54:41|1171.63
04:54:42|1171.63
04:54:43|1171.62
04:54:44|1171.62
04:54:45|1171.62
04:54:46|1171.62
04:54:47|1171.62
04:54:48|1171.62
04:54:49|1171.63
04:54:50|1171.63
04:54:51|1171.76
04:54:52|1171.75
04:54:53|1171.75
04:54:55|1171.66
04:54:55|1171.66
04:54:56|1171.65
04:54:57|1171.66
04:54:58|1171.75
04:54:59|1171.75
04:55:00|1171.76
04:55:01|1171.75
04:55:02|1171.75
04:55:04|1171.75
04:55:05|1171.63
04:55:06|1171.63
04:55:07|1171.63
04:55:08|1171.63
04:55:09|1171.63
04:55:10|1171.63
04:55:11|1171.62
04:55:12|1171.62
04:55:13|1171.62
04:55:15|1171.63
04:55:16|1171.63
04:55:17|1171.63
04:55:18|1171.64
04:55:19|1171.63
04:55:20|1171.63
04:55:21|1171.63
04:55:22|1171.64
04:55:23|1171.63
04:55:25|1171.63
04:55:25|1171.63
04:55:26|1171.63
04:55:28|1171.63
04:55:29|1171.64
04:55:30|1171.64
04:55:31|1171.63
04:55:32|1171.64
04:55:33|1171.72
04:55:34|1171.72
04:55:35|1171.72
04:55:36|1171.72
04:55:37|1171.5
04:55:38|1171.37
04:55:39|1171.37
04:55:54|1171.23
04:55:54|1170.99
04:55:55|1170.99
04:55:56|1170.65
04:55:57|1170.84
04:55:58|1170.84
04:56:00|1170.84
04:56:00|1170.84
04:56:01|1170.84
04:56:02|1170.85
04:56:03|1170.84
04:56:04|1170.84
04:56:05|1170.84
04:56:06|1170.84
04:56:07|1170.84
04:56:09|1170.84
04:56:09|1170.84
04:56:11|1170.99
04:56:12|1170.99
04:56:12|1170.99
04:56:14|1171.22
04:56:14|1171.21
04:56:16|1171.21
04:56:17|1171.21
04:56:18|1171.21
04:56:19|1171.21
04:56:20|1171.22
04:56:21|1171.22
04:56:22|1171.51
04:56:23|1171.55
04:56:24|1171.55
04:56:25|1171.55
04:56:26|1171.55
04:56:28|1171.55
04:56:28|1171.55
04:56:29|1171.56
04:56:30|1171.56
04:56:31|1171.55
04:56:33|1171.56
04:56:33|1171.56
04:56:34|1171.9
04:56:35|1171.89
04:56:36|1171.68
04:56:37|1171.68
04:56:38|1171.68
04:56:39|1171.67
04:56:40|1171.45
04:56:41|1171.42
04:56:42|1171.42
04:56:43|1171.41
04:56:44|1171.41
04:56:45|1171.41
04:56:46|1171.41
04:56:47|1171.41
04:56:48|1171.41
04:56:49|1171.41
04:56:50|1171.42
04:56:51|1171.42
04:56:52|1171.42
04:56:53|1171.42
04:56:54|1171.42
04:56:55|1171.41
04:56:56|1171.41
04:56:57|1171.41
04:56:58|1171.42
04:56:59|1171.55
04:57:00|1171.33
04:57:01|1171.33
04:57:02|1171.33
04:57:04|1171.39
04:57:04|1171.38
04:57:05|1171.38
04:57:06|1171.38
04:57:07|1171.38
04:57:09|1171.38
04:57:09|1171.38
04:57:10|1171.39
04:57:11|1171.39
04:57:12|1171.39
04:57:14|1171.39
04:57:14|1171.39
04:57:16|1171.39
04:57:17|1171.39
04:57:18|1171.39
04:57:20|1171.39
04:57:20|1171.38
04:57:21|1171.38
04:57:23|1171.38
04:57:23|1171.54
04:57:24|1171.67
04:57:25|1171.67
04:57:26|1171.67
04:57:27|1171.08
04:57:28|1171.01
04:57:30|1171.03
04:57:31|1171.04
04:57:32|1171.04
04:57:33|1171.14
04:57:34|1171.28
04:57:35|1171.29
04:57:36|1171.29
04:57:37|1171.29
04:57:38|1171.29
04:57:39|1171.29
04:57:40|1171.29
04:57:41|1171.29
04:57:42|1171.58
04:57:43|1171.58
04:57:44|1171.59
04:57:45|1171.68
04:57:46|1171.71
04:57:47|1171.72
04:57:48|1171.71
04:57:49|1171.71
04:57:50|1171.72
04:57:51|1171.72
04:57:52|1171.72
04:57:53|1171.72
04:57:54|1171.74
04:57:55|1172.19
04:57:56|1172.09
04:57:57|1172.09
04:57:58|1172.09
04:57:59|1172.09
04:58:00|1172.09
04:58:01|1172.09
04:58:02|1172.08
04:58:03|1171.99
04:58:04|1171.6
04:58:05|1171.6
04:58:06|1171.6
04:58:07|1171.6
04:58:08|1171.6
04:58:09|1171.6
04:58:10|1171.56
04:58:11|1171.56
04:58:12|1171.56
04:58:13|1171.44
04:58:14|1171.21
04:58:15|1171.21
04:58:16|1171.21
04:58:17|1171.4
04:58:19|1171.32
04:58:20|1171.14
04:58:21|1171.14
04:58:21|1170.98
04:58:23|1170.99
04:58:24|1170.99
04:58:25|1170.99
04:58:25|1170.97
04:58:27|1170.97
04:58:28|1170.97
04:58:29|1170.97
04:58:30|1170.96
04:58:31|1170.96
04:58:32|1170.96
04:58:33|1170.97
04:58:34|1170.97
04:58:35|1170.97
04:58:36|1171.08
04:58:37|1171.08
04:58:38|1171.08
04:58:40|1171.39
04:58:40|1171.39
04:58:41|1171.39
04:58:42|1171.39
04:58:43|1171.39
04:58:44|1171.4
04:58:45|1171.4
04:58:46|1171.4
04:58:47|1171.4
04:58:48|1171.4
04:58:49|1171.4
04:58:50|1171.4
04:58:51|1171.39
04:58:52|1171.39
04:58:53|1171.39
04:58:54|1171.39
04:58:55|1171.4
04:58:56|1171.4
04:58:57|1171.39
04:58:58|1171.4
04:58:59|1171.4
04:59:00|1171.39
04:59:01|1171.39
04:59:02|1171.3
04:59:04|1171.23
04:59:04|1171.23
04:59:05|1171.23
04:59:06|1171.24
04:59:07|1171.24
04:59:08|1171.24
04:59:09|1171.24
04:59:10|1171.43
04:59:11|1171.43
04:59:12|1171.44
04:59:14|1171.44
04:59:14|1171.44
04:59:15|1171.44
04:59:16|1171.44
04:59:18|1171.45
04:59:19|1171.45
04:59:20|1171.47
04:59:21|1171.47
04:59:23|1171.48
04:59:24|1171.48
04:59:24|1171.48
04:59:26|1171.48
04:59:27|1171.48
04:59:27|1171.48
04:59:29|1171.48
04:59:30|1171.67
04:59:31|1171.67
04:59:32|1171.67
04:59:33|1171.66
04:59:34|1171.66
04:59:35|1171.66
04:59:36|1171.66
04:59:37|1171.66
04:59:38|1171.66
04:59:39|1171.66
04:59:40|1171.66
04:59:41|1171.66
04:59:42|1171.66
04:59:43|1171.75
04:59:44|1171.75
04:59:45|1171.75
04:59:46|1171.76
04:59:48|1171.6
04:59:48|1171.6
04:59:50|1171.6
04:59:51|1171.6
04:59:52|1171.6
04:59:53|1171.6
04:59:54|1171.6
04:59:55|1171.6
04:59:56|1171.6
04:59:57|1171.59
04:59:58|1171.59
04:59:58|1171.59
05:00:00|1171.6
05:00:01|1172.1
05:00:02|1171.79
05:00:03|1171.7
05:00:04|1171.7
05:00:05|1171.7
05:00:06|1171.69
05:00:07|1171.69
05:00:08|1171.69
05:00:09|1171.94
05:00:10|1172.04
05:00:12|1171.89
05:00:12|1171.89
05:00:13|1171.88
05:00:14|1171.88
05:00:15|1171.78
05:00:16|1171.78
05:00:17|1171.66
05:00:19|1171.45
05:00:20|1171.41
05:00:21|1171.41
05:00:22|1171.41
05:00:23|1171.41
05:00:24|1171.41
05:00:25|1171.41
05:00:26|1171.41
05:00:28|1171.41
05:00:28|1171.41
05:00:30|1171.41
05:00:30|1171.41
05:00:31|1171.4
05:00:33|1171.4
05:00:34|1171.4
05:00:35|1171.41
05:00:36|1171.41
05:00:37|1171.41
05:00:38|1171.41
05:00:39|1171.41
05:00:41|1171.41
05:00:41|1171.2
05:00:42|1171.2
05:00:44|1170.98
05:00:45|1170.96
05:00:46|1170.96
05:00:47|1170.96
05:00:48|1170.87
05:00:49|1171.09
05:00:50|1171.09
05:00:52|1170.76
05:00:52|1170.85
05:00:54|1170.96
05:00:55|1170.96
05:00:56|1170.96
05:00:57|1170.96
05:00:58|1170.96
05:00:59|1170.88
05:01:00|1170.88
05:01:01|1170.96
05:01:02|1171.22
05:01:03|1171.23
05:01:04|1171.23
05:01:06|1171.27
05:01:07|1171.4
05:01:07|1171.4
05:01:09|1171.41
05:01:09|1171.41
05:01:11|1171.41
05:01:11|1171.41
05:01:13|1171.41
05:01:13|1171.41
05:01:14|1171.41
05:01:16|1171.41
05:01:16|1171.41
05:01:17|1171.41
05:01:19|1171.4
05:01:20|1171.4
05:01:22|1171.41
05:01:22|1171.41
05:01:24|1171.41
05:01:25|1171.41
05:01:26|1171.41
05:01:27|1171.4
05:01:28|1171.4
05:01:29|1171.34
05:01:30|1171.34
05:01:30|1171.34
05:01:32|1171.34
05:01:33|1171.77
05:01:34|1171.78
05:01:35|1171.77
05:01:36|1171.69
05:01:37|1171.67
05:01:38|1171.58
05:01:39|1171.58
05:01:40|1171.59
05:01:41|1171.77
05:01:42|1171.77
05:01:43|1171.68
05:01:44|1171.68
05:01:45|1171.68
05:01:46|1171.9
05:01:47|1171.8
05:01:48|1171.78
05:01:49|1171.78
05:01:50|1171.78
05:01:51|1171.71
05:01:52|1171.71
05:01:53|1171.71
05:01:54|1171.71
05:01:55|1171.71
05:01:56|1171.71
05:01:57|1171.72
05:01:58|1171.72
05:01:59|1171.72
05:02:00|1171.71
05:02:01|1171.71
05:02:02|1171.71
05:02:03|1171.71
05:02:04|1171.71
05:02:05|1171.71
05:02:06|1171.71
05:02:07|1171.71
05:02:08|1171.71
05:02:09|1171.77
05:02:10|1171.77
05:02:12|1171.76
05:02:12|1171.76
05:02:14|1171.77
05:02:14|1171.77
05:02:15|1171.76
05:02:16|1171.77
05:02:17|1171.76
05:02:18|1171.76
05:02:20|1171.76
05:02:22|1171.77
05:02:23|1171.65
05:02:24|1171.65
05:02:25|1171.26
05:02:26|1171.26
05:02:27|1171.26
05:02:28|1171.26
05:02:29|1171.26
05:02:30|1171.26
05:02:31|1171.26
05:02:32|1171.26
05:02:33|1171.23
05:02:33|1171.23
05:02:34|1171.11
05:02:36|1171.11
05:02:37|1171.11
05:02:38|1171.11
05:02:39|1171.07
05:02:40|1171.05
05:02:41|1171.22
05:02:42|1171.22
05:02:43|1171.22
05:02:44|1171.22
05:02:45|1171.1
05:02:46|1171.1
05:02:47|1171.1
05:02:48|1171.1
05:02:49|1171.1
05:02:50|1171.1
05:02:51|1171.09
05:02:52|1171.2
05:02:54|1171.2
05:02:55|1171.22
05:02:56|1171.22
05:02:57|1171.22
05:02:58|1171.22
05:02:59|1171.21
05:03:00|1171.22
05:03:01|1171.21
05:03:02|1171.21
05:03:03|1171.22
05:03:04|1171.21
05:03:04|1171.21
05:03:06|1171.22
05:03:07|1171.12
05:03:08|1171.13
05:03:09|1170.84
05:03:10|1170.91
05:03:11|1170.91
05:03:11|1170.91
05:03:13|1170.91
05:03:14|1170.92
05:03:15|1170.92
05:03:16|1170.92
05:03:16|1170.92
05:03:18|1170.91
05:03:19|1170.91
05:03:20|1170.92
05:03:20|1170.92
05:03:22|1170.91
05:03:24|1170.91
05:03:24|1170.91
05:03:25|1170.96
05:03:27|1171.01
05:03:28|1171.01
05:03:29|1171.01
05:03:30|1171.01
05:03:31|1171.01
05:03:32|1171.01
05:03:33|1171.01
05:03:34|1171.01
05:03:35|1171.02
05:03:37|1171.07
05:03:37|1171.07
05:03:38|1171.07
05:03:39|1171.07
05:03:40|1171.07
05:03:41|1171.07
05:03:42|1171.07
05:03:43|1171.07
05:03:44|1171.14
05:03:45|1171.14
05:03:47|1171.19
05:03:47|1171.19
05:03:49|1171.2
05:03:49|1171.2
05:03:51|1171.21
05:03:52|1171.21
05:03:53|1171.21
05:03:54|1171.21
05:03:55|1171.21
05:03:56|1171.2
05:03:57|1171.2
05:03:59|1171.2
05:04:00|1171.2
05:04:00|1171.2
05:04:01|1171.2
05:04:02|1171.2
05:04:03|1171.21
05:04:05|1171.21
05:04:05|1171.2
05:04:07|1171.19
05:04:07|1171.14
05:04:08|1171.14
05:04:09|1171.14
05:04:11|1171.14
05:04:11|1171.13
05:04:12|1171.13
05:04:13|1171.13
05:04:15|1171.13
05:04:16|1171.13
05:04:17|1171.13
05:04:18|1171.13
05:04:19|1171.14
05:04:21|1171.14
05:04:21|1171.14
05:04:22|1171.14
05:04:24|1172.38
05:04:26|1172.39
05:04:26|1172.39
05:04:27|1172.38
05:04:28|1172.39
05:04:29|1172.39
05:04:30|1172.39
05:04:31|1172.39
05:04:33|1172.39
05:04:34|1172.39
05:04:35|1172.32
05:04:36|1172.33
05:04:36|1172.33
05:04:38|1172.33
05:04:39|1172.33
05:04:40|1172.4
05:04:40|1172.41
05:04:42|1172.43
05:04:43|1172.51
05:04:44|1172.54
05:04:45|1172.54
05:04:46|1172.54
05:04:46|1172.54
05:04:47|1172.55
05:04:48|1172.52
05:04:50|1172.48
05:04:51|1172.48
05:04:52|1172.46
05:04:53|1172.45
05:04:54|1172.45
05:04:55|1172.4
05:04:56|1172.4
05:04:57|1172.4
05:04:58|1172.4
05:04:59|1172.4
05:05:00|1172.39
05:05:02|1172.3
05:05:03|1172.22
05:05:03|1172.22
05:05:04|1172.22
05:05:05|1172.22
05:05:07|1172.16
05:05:08|1172.38
05:05:09|1172.17
05:05:10|1172.15
05:05:11|1172.15
05:05:12|1172.17
05:05:13|1172.17
05:05:14|1172.17
05:05:15|1172.17
05:05:16|1172.28
05:05:17|1172.39
05:05:18|1172.39
05:05:19|1172.39
05:05:20|1172.39
05:05:21|1172.39
05:05:22|1172.39
05:05:23|1172.39
05:05:25|1172.4
05:05:26|1172.4
05:05:27|1172.4
05:05:28|1172.4
05:05:29|1172.4
05:05:30|1172.4
05:05:31|1172.4
05:05:32|1172.4
05:05:33|1172.39
05:05:34|1172.39
05:05:35|1172.39
05:05:36|1172.15
05:05:37|1172.15
05:05:38|1172.16
05:05:39|1172.16
05:05:40|1172.16
05:05:41|1172.15
05:05:42|1172.15
05:05:43|1172.15
05:05:44|1172.16
05:05:45|1172.15
05:05:46|1172.15
05:05:47|1172.15
05:05:48|1172.15
05:05:49|1172.15
05:05:50|1172.15
05:05:51|1172.15
05:05:52|1172.16
05:05:53|1172.16
05:05:54|1172.16
05:05:55|1172.16
05:05:56|1172.16
05:05:57|1172.16
05:05:58|1172.15
05:05:59|1172.15
05:06:00|1172.15
05:06:01|1172.15
05:06:02|1172.15
05:06:03|1172.15
05:06:05|1172.15
05:06:05|1172.15
05:06:06|1172.15
05:06:07|1172.15
05:06:09|1172.14
05:06:09|1172.05
05:06:10|1172.06
05:06:12|1172.06
05:06:12|1172.06
05:06:14|1172.32
05:06:15|1172.24
05:06:15|1172.24
05:06:17|1172.24
05:06:18|1172.24
05:06:19|1172.24
05:06:20|1172.39
05:06:21|1172.54
05:06:22|1172.44
05:06:23|1172.53
05:06:24|1172.53
05:06:25|1172.4
05:06:26|1172.38
05:06:27|1172.29
05:06:29|1172.26
05:06:30|1172.26
05:06:31|1172.25
05:06:32|1172.34
05:06:33|1172.35
05:06:33|1172.35
05:06:35|1172.35
05:06:36|1172.35
05:06:37|1172.35
05:06:38|1172.35
05:06:38|1172.35
05:06:40|1172.52
05:06:41|1172.52
05:06:42|1172.52
05:06:43|1172.4
05:06:44|1172.4
05:06:44|1172.4
05:06:46|1172.48
05:06:47|1172.48
05:06:48|1172.58
05:06:49|1172.58
05:06:50|1172.64
05:06:51|1172.54
05:06:52|1172.49
05:06:53|1172.42
05:06:54|1172.39
05:06:55|1172.38
05:06:55|1172.39
05:06:57|1172.38
05:06:58|1172.49
05:06:59|1172.49
05:07:00|1172.48
05:07:00|1172.48
05:07:02|1172.48
05:07:04|1172.37
05:07:04|1172.37
05:07:05|1172.37
05:07:06|1172.37
05:07:07|1172.39
05:07:08|1172.45
05:07:09|1172.45
05:07:10|1172.45
05:07:11|1172.42
05:07:12|1172.41
05:07:13|1172.41
05:07:15|1171.42
05:07:15|1171.42
05:07:16|1171.42
05:07:17|1171.42
05:07:18|1171.42
05:07:20|1171.42
05:07:20|1171.41
05:07:21|1171.41
05:07:23|1171.41
05:07:23|1171.41
05:07:24|1171.41
05:07:26|1171.41
05:07:27|1171.42
05:07:29|1171.42
05:07:30|1171.42
05:07:31|1171.43
05:07:32|1171.43
05:07:33|1171.72
05:07:34|1171.85
05:07:35|1171.85
05:07:36|1171.86
05:07:37|1171.86
05:07:39|1171.85
05:07:40|1171.86
05:07:40|1171.86
05:07:42|1171.9
05:07:42|1171.9
05:07:43|1171.9
05:07:44|1171.89
05:07:45|1171.89
05:07:46|1171.9
05:07:47|1171.9
05:07:48|1171.9
05:07:49|1171.9
05:07:50|1171.95
05:07:52|1172.06
05:07:53|1172.12
05:07:53|1172.12
05:07:55|1172.11
05:07:56|1172.01
05:07:57|1171.91
05:07:58|1171.91
05:07:59|1172.01
05:07:59|1172.08
05:08:00|1172.27
05:08:02|1172.27
05:08:03|1172.28
05:08:03|1172.28
05:08:05|1172.28
05:08:06|1172.28
05:08:07|1172.28
05:08:08|1172.3
05:08:09|1172.36
05:08:10|1172.36
05:08:11|1172.36
05:08:12|1172.18
05:08:13|1172.18
05:08:14|1172.17
05:08:15|1172.33
05:08:16|1172.29
05:08:18|1172.29
05:08:18|1172.29
05:08:19|1172.29
05:08:20|1172.29
05:08:22|1172.29
05:08:22|1172.29
05:08:24|1172.29
05:08:24|1172.28
05:08:26|1172.28
05:08:27|1172.28
05:08:29|1172.29
05:08:29|1172.29
05:08:30|1172.29
05:08:33|1172.29
05:08:33|1172.4
05:08:34|1172.4
05:08:35|1172.41
05:08:36|1172.41
05:08:37|1172.35
05:08:38|1172.35
05:08:39|1172.35
05:08:40|1172.34
05:08:41|1172.34
05:08:42|1172.34
05:08:44|1172.35
05:08:45|1172.35
05:08:46|1172.35
05:08:47|1172.46
05:08:48|1172.46
05:08:49|1172.46
05:08:50|1172.51
05:08:51|1172.22
05:08:52|1172.18
05:08:53|1172.17
05:08:53|1172.17
05:08:55|1172.17
05:08:56|1172.17
05:08:57|1172.17
05:08:58|1172.17
05:08:59|1172.17
05:09:00|1172.13
05:09:01|1172.13
05:09:02|1172.13
05:09:03|1172.08
05:09:03|1172.08
05:09:05|1172.08
05:09:06|1172.08
05:09:06|1172.08
05:09:08|1172.08
05:09:10|1172.08
05:09:10|1172.08
05:09:12|1172.46
05:09:13|1172.46
05:09:14|1172.46
05:09:15|1172.46
05:09:16|1172.45
05:09:16|1172.46
05:09:18|1172.45
05:09:18|1172.36
05:09:20|1172.36
05:09:21|1172.36
05:09:22|1172.36
05:09:23|1172.36
05:09:24|1172.36
05:09:25|1172.35
05:09:26|1172.35
05:09:27|1172.25
05:09:29|1172.25
05:09:29|1172.26
05:09:30|1172.26
05:09:32|1172.26
05:09:33|1172.26
05:09:34|1172.26
05:09:36|1172.26
05:09:37|1172.26
05:09:38|1172.25
05:09:39|1172.25
05:09:40|1172.25
05:09:41|1172.25
05:09:42|1172.25
05:09:43|1172.26
05:09:44|1172.26
05:09:45|1172.4
05:09:46|1172.46
05:09:47|1172.46
05:09:48|1172.45
05:09:48|1172.45
05:09:50|1172.45
05:09:51|1172.46
05:09:52|1172.46
05:09:53|1172.46
05:09:54|1172.56
05:09:55|1172.69
05:09:55|1172.69
05:09:57|1172.69
05:09:59|1172.55
05:09:59|1172.65
05:10:00|1172.57
05:10:01|1172.59
05:10:02|1172.67
05:10:03|1172.68
05:10:04|1172.75
05:10:05|1172.75
05:10:06|1172.75
05:10:07|1172.57
05:10:08|1172.67
05:10:09|1172.73
05:10:10|1172.72
05:10:11|1172.72
05:10:12|1172.73
05:10:13|1172.73
05:10:14|1172.66
05:10:16|1172.7
05:10:16|1172.64
05:10:17|1172.7
05:10:18|1172.7
05:10:19|1172.63
05:10:20|1172.7
05:10:21|1172.72
05:10:22|1172.72
05:10:23|1172.72
05:10:24|1172.72
05:10:25|1172.72
05:10:27|1172.72
05:10:27|1172.72
05:10:29|1172.82
05:10:31|1172.99
05:10:31|1172.99
05:10:32|1172.99
05:10:34|1173.
05:10:34|1173.
05:10:36|1173.05
05:10:37|1173.
05:10:38|1172.96
05:10:38|1172.96
05:10:40|1172.97
05:10:40|1172.93
05:10:41|1172.93
05:10:43|1172.93
05:10:44|1172.93
05:10:44|1172.93
05:10:46|1172.86
05:10:47|1172.86
05:10:48|1172.86
05:10:49|1172.86
05:10:49|1172.86
05:10:51|1172.85
05:10:52|1172.85
05:10:52|1172.85
05:10:54|1172.86
05:10:55|1172.95
05:10:56|1172.87
05:10:57|1172.88
05:10:58|1172.88
05:10:59|1172.88
05:11:00|1172.88
05:11:01|1172.88
05:11:02|1172.87
05:11:03|1172.88
05:11:04|1172.88
05:11:05|1172.88
05:11:06|1172.59
05:11:08|1172.73
05:11:08|1172.69
05:11:09|1172.73
05:11:10|1172.61
05:11:11|1172.6
05:11:12|1172.87
05:11:13|1172.87
05:11:14|1172.87
05:11:15|1172.69
05:11:16|1172.86
05:11:17|1172.86
05:11:18|1172.86
05:11:19|1172.86
05:11:20|1172.86
05:11:21|1172.82
05:11:22|1172.82
05:11:23|1172.82
05:11:24|1172.82
05:11:25|1172.82
05:11:27|1172.82
05:11:28|1172.82
05:11:29|1172.81
05:11:31|1172.81
05:11:31|1172.81
05:11:33|1172.81
05:11:34|1172.81
05:11:35|1172.81
05:11:36|1172.81
05:11:37|1172.81
05:11:38|1172.81
05:11:39|1172.81
05:11:40|1172.81
05:11:41|1172.81
05:11:42|1172.82
05:11:43|1172.81
05:11:44|1172.81
05:11:45|1172.83
05:11:46|1172.85
05:11:47|1172.85
05:11:48|1172.85
05:11:49|1172.85
05:11:50|1172.85
05:11:51|1172.85
05:11:52|1172.86
05:11:53|1172.82
05:11:54|1172.86
05:11:55|1172.86
05:11:56|1172.86
05:11:57|1172.82
05:11:58|1172.81
05:11:59|1172.81
05:12:00|1172.63
05:12:01|1172.64
05:12:02|1172.64
05:12:03|1172.64
05:12:04|1172.31
05:12:05|1172.39
05:12:06|1172.44
05:12:07|1172.6
05:12:08|1172.6
05:12:09|1172.6
05:12:11|1172.5
05:12:11|1172.43
05:12:12|1172.39
05:12:13|1172.4
05:12:14|1172.4
05:12:15|1172.4
05:12:16|1172.4
05:12:17|1172.44
05:12:18|1172.44
05:12:20|1172.52
05:12:21|1172.53
05:12:21|1172.53
05:12:22|1172.53
05:12:24|1172.59
05:12:24|1172.59
05:12:26|1172.59
05:12:26|1172.59
05:12:28|1172.59
05:12:28|1172.58
05:12:29|1172.59
05:12:31|1172.59
05:12:32|1172.59
05:12:34|1172.59
05:12:35|1172.58
05:12:36|1172.58
05:12:37|1172.59
05:12:38|1172.59
05:12:39|1172.59
05:12:40|1172.59
05:12:41|1172.59
05:12:42|1172.59
05:12:43|1172.59
05:12:44|1172.58
05:12:45|1172.58
05:12:46|1172.46
05:12:47|1172.41
05:12:48|1172.41
05:12:49|1172.4
05:12:50|1172.4
05:12:51|1172.4
05:12:52|1172.4
05:12:53|1172.41
05:12:54|1172.41
05:12:55|1172.09
05:12:56|1172.08
05:12:57|1172.27
05:12:58|1172.29
05:12:59|1172.29
05:13:01|1172.8
05:13:01|1172.82
05:13:02|1172.82
05:13:03|1172.85
05:13:04|1173.06
05:13:06|1173.05
05:13:07|1173.05
05:13:08|1173.12
05:13:09|1173.13
05:13:10|1173.16
05:13:11|1173.28
05:13:12|1173.52
05:13:13|1173.42
05:13:15|1173.39
05:13:15|1173.39
05:13:16|1173.39
05:13:17|1173.39
05:13:18|1173.39
05:13:19|1173.39
05:13:20|1173.39
05:13:22|1173.39
05:13:23|1173.55
05:13:23|1173.55
05:13:24|1173.54
05:13:25|1173.54
05:13:26|1173.55
05:13:27|1173.55
05:13:29|1173.54
05:13:29|1173.54
05:13:30|1173.54
05:13:32|1173.48
05:13:33|1173.48
05:13:34|1173.51
05:13:36|1173.5
05:13:37|1173.5
05:13:37|1173.5
05:13:39|1174.
05:13:40|1174.06
05:13:40|1174.1
05:13:42|1174.1
05:13:42|1174.43
05:13:44|1174.29
05:13:44|1173.95
05:13:45|1174.2
05:13:46|1174.2
05:13:48|1174.2
05:13:48|1174.05
05:13:49|1174.06
05:13:51|1173.98
05:13:52|1174.4
05:13:53|1174.48
05:13:55|1174.48
05:13:55|1174.4
05:13:57|1174.39
05:13:58|1174.39
05:13:58|1174.31
05:13:59|1174.56
05:14:00|1174.56
05:14:01|1174.87
05:14:03|1174.87
05:14:03|1174.81
05:14:04|1174.67
05:14:05|1174.67
05:14:06|1174.63
05:14:07|1174.56
05:14:08|1174.34
05:14:09|1174.22
05:14:10|1174.22
05:14:11|1174.22
05:14:13|1174.22
05:14:14|1174.29
05:14:14|1174.29
05:14:15|1174.16
05:14:16|1174.16
05:14:17|1174.17
05:14:18|1174.16
05:14:19|1174.16
05:14:21|1174.2
05:14:22|1174.12
05:14:22|1174.12
05:14:24|1174.12
05:14:24|1174.12
05:14:25|1174.12
05:14:27|1174.12
05:14:27|1174.23
05:14:29|1174.22
05:14:30|1174.19
05:14:30|1174.06
05:14:32|1174.24
05:14:34|1174.24
05:14:35|1174.24
05:14:36|1174.67
05:14:37|1174.66
05:14:38|1174.66
05:14:39|1174.48
05:14:40|1174.87
05:14:41|1174.87
05:14:42|1174.87
05:14:43|1174.88
05:14:44|1174.87
05:14:45|1174.87
05:14:47|1174.87
05:14:48|1174.88
05:14:49|1174.74
05:14:50|1174.88
05:14:51|1174.87
05:14:52|1174.88
05:14:53|1174.88
05:14:54|1175.09
05:14:55|1175.09
05:14:56|1175.09
05:14:57|1174.77
05:14:58|1174.85
05:14:58|1175.09
05:15:00|1174.99
05:15:01|1174.93
05:15:02|1174.92
05:15:02|1174.92
05:15:04|1174.93
05:15:05|1174.93
05:15:07|1174.65
05:15:07|1174.65
05:15:08|1174.65
05:15:09|1174.83
05:15:10|1174.91
05:15:11|1174.91
05:15:12|1174.92
05:15:13|1174.83
05:15:14|1174.91
05:15:15|1174.91
05:15:16|1174.9
05:15:17|1174.9
05:15:18|1174.89
05:15:19|1174.89
05:15:21|1174.74
05:15:22|1174.73
05:15:23|1174.73
05:15:24|1174.58
05:15:25|1174.58
05:15:26|1174.65
05:15:27|1174.65
05:15:28|1174.65
05:15:29|1174.65
05:15:30|1174.65
05:15:31|1174.65
05:15:32|1174.65
05:15:33|1174.65
05:15:35|1174.65
05:15:35|1174.65
05:15:36|1174.64
05:15:37|1174.65
05:15:38|1174.65
05:15:39|1174.65
05:15:40|1174.64
05:15:41|1174.64
05:15:42|1174.64
05:15:43|1174.64
05:15:44|1174.65
05:15:45|1174.65
05:15:46|1174.65
05:15:47|1174.64
05:15:48|1174.64
05:15:49|1174.64
05:15:50|1174.64
05:15:51|1174.65
05:15:53|1174.65
05:15:53|1174.74
05:15:54|1174.74
05:15:56|1174.74
05:15:56|1174.86
05:15:57|1174.86
05:15:58|1174.86
05:15:59|1174.86
05:16:01|1174.86
05:16:01|1174.86
05:16:03|1174.86
05:16:03|1174.86
05:16:05|1174.77
05:16:06|1174.76
05:16:07|1174.76
05:16:08|1174.76
05:16:09|1174.76
05:16:10|1174.76
05:16:11|1174.77
05:16:12|1174.76
05:16:13|1174.76
05:16:14|1174.77
05:16:15|1174.77
05:16:16|1174.77
05:16:17|1174.76
05:16:18|1174.78
05:16:19|1174.86
05:16:20|1174.86
05:16:21|1174.86
05:16:22|1174.86
05:16:23|1174.86
05:16:24|1174.85
05:16:25|1174.85
05:16:26|1174.85
05:16:27|1174.59
05:16:28|1174.59
05:16:29|1174.68
05:16:30|1174.68
05:16:32|1174.67
05:16:33|1174.67
05:16:33|1174.67
05:16:34|1174.67
05:16:36|1174.67
05:16:37|1174.67
05:16:37|1175.01
05:16:39|1175.04
05:16:39|1174.68
05:16:41|1174.69
05:16:41|1174.78
05:16:43|1174.78
05:16:44|1174.78
05:16:45|1174.78
05:16:46|1174.78
05:16:47|1174.78
05:16:48|1174.78
05:16:49|1174.78
05:16:50|1174.78
05:16:51|1174.78
05:16:52|1174.78
05:16:53|1174.78
05:16:54|1174.77
05:16:55|1174.77
05:16:56|1174.78
05:16:57|1174.78
05:16:58|1174.78
05:16:59|1174.77
05:17:00|1174.73
05:17:01|1174.73
05:17:02|1174.73
05:17:03|1174.72
05:17:04|1174.72
05:17:05|1174.72
05:17:06|1174.87
05:17:07|1174.87
05:17:08|1174.87
05:17:09|1174.87
05:17:10|1174.87
05:17:11|1174.88
05:17:12|1174.88
05:17:13|1174.87
05:17:14|1174.87
05:17:15|1174.87
05:17:16|1174.87
05:17:17|1174.87
05:17:18|1174.88
05:17:19|1174.65
05:17:20|1174.65
05:17:21|1174.65
05:17:22|1174.65
05:17:23|1174.64
05:17:24|1174.64
05:17:25|1174.42
05:17:26|1174.41
05:17:27|1174.41
05:17:28|1174.41
05:17:29|1174.41
05:17:30|1174.41
05:17:31|1174.41
05:17:32|1174.41
05:17:33|1174.41
05:17:34|1174.41
05:17:35|1174.4
05:17:37|1174.41
05:17:38|1174.4
05:17:39|1174.4
05:17:40|1174.4
05:17:41|1174.4
05:17:41|1174.1
05:17:43|1174.1
05:17:43|1174.1
05:17:45|1174.02
05:17:46|1174.03
05:17:47|1174.08
05:17:48|1174.07
05:17:49|1173.87
05:17:49|1173.87
05:17:51|1173.87
05:17:52|1173.98
05:17:53|1174.08
05:17:54|1174.08
05:17:55|1174.09
05:17:56|1174.09
05:17:57|1173.81
05:17:58|1173.81
05:17:59|1173.81
05:18:00|1173.81
05:18:01|1173.81
05:18:02|1173.8
05:18:03|1173.8
05:18:04|1173.8
05:18:05|1174.12
05:18:06|1174.12
05:18:07|1174.19
05:18:08|1174.19
05:18:09|1174.38
05:18:10|1174.38
05:18:11|1174.31
05:18:13|1174.31
05:18:14|1174.31
05:18:15|1174.31
05:18:16|1174.31
05:18:17|1174.
05:18:18|1174.1
05:18:19|1174.1
05:18:19|1174.1
05:18:20|1174.11
05:18:22|1174.11
05:18:23|1174.11
05:18:24|1174.11
05:18:25|1174.27
05:18:26|1174.27
05:18:27|1174.27
05:18:28|1174.27
05:18:28|1174.27
05:18:29|1174.27
05:18:31|1174.28
05:18:31|1174.28
05:18:33|1174.28
05:18:34|1174.07
05:18:35|1174.
05:18:36|1174.
05:18:38|1173.96
05:18:39|1173.74
05:18:40|1173.74
05:18:41|1173.73
05:18:42|1173.73
05:18:43|1173.74
05:18:44|1173.74
05:18:45|1173.74
05:18:46|1173.74
05:18:47|1173.73
05:18:48|1173.74
05:18:49|1173.74
05:18:50|1173.59
05:18:51|1173.71
05:18:52|1173.71
05:18:53|1173.72
05:18:54|1173.71
05:18:55|1173.71
05:18:56|1173.71
05:18:57|1173.72
05:18:58|1173.72
05:18:59|1173.72
05:19:00|1173.72
05:19:01|1173.72
05:19:02|1173.72
05:19:03|1173.58
05:19:04|1173.52
05:19:05|1173.52
05:19:06|1173.67
05:19:08|1173.67
05:19:08|1173.67
05:19:09|1173.67
05:19:10|1173.68
05:19:12|1173.38
05:19:13|1173.37
05:19:14|1173.38
05:19:15|1173.61
05:19:16|1173.61
05:19:17|1173.61
05:19:18|1173.64
05:19:19|1173.64
05:19:20|1173.72
05:19:21|1173.73
05:19:22|1173.73
05:19:23|1173.74
05:19:24|1173.74
05:19:25|1173.74
05:19:26|1173.74
05:19:27|1173.74
05:19:28|1173.74
05:19:29|1173.74
05:19:30|1173.73
05:19:31|1173.78
05:19:32|1173.79
05:19:33|1173.46
05:19:34|1173.46
05:19:35|1173.46
05:19:36|1173.4
05:19:38|1173.52
05:19:39|1173.52
05:19:41|1173.52
05:19:41|1173.53
05:19:43|1173.53
05:19:43|1173.52
05:19:44|1173.52
05:19:45|1173.45
05:19:47|1173.45
05:19:48|1173.45
05:19:49|1173.45
05:19:50|1173.39
05:19:51|1173.11
05:19:52|1173.11
05:19:53|1173.33
05:19:54|1173.36
05:19:55|1173.36
05:19:56|1173.36
05:19:57|1173.36
05:19:58|1173.38
05:19:59|1173.38
05:20:00|1173.37
05:20:01|1173.37
05:20:02|1173.36
05:20:03|1173.36
05:20:04|1173.36
05:20:05|1173.36
05:20:06|1173.28
05:20:07|1173.28
05:20:08|1173.28
05:20:09|1173.28
05:20:10|1173.39
05:20:12|1173.47
05:20:13|1173.48
05:20:14|1173.48
05:20:14|1173.48
05:20:16|1173.47
05:20:17|1173.47
05:20:17|1173.71
05:20:18|1173.71
05:20:19|1173.72
05:20:21|1173.71
05:20:22|1173.72
05:20:23|1173.72
05:20:23|1173.72
05:20:25|1173.72
05:20:25|1173.72
05:20:26|1173.72
05:20:27|1173.72
05:20:28|1173.71
05:20:30|1173.61
05:20:31|1173.34
05:20:32|1173.25
05:20:33|1173.25
05:20:33|1173.24
05:20:34|1173.24
05:20:35|1173.12
05:20:37|1173.12
05:20:38|1172.92
05:20:39|1173.12
05:20:40|1173.11
05:20:42|1173.25
05:20:43|1173.25
05:20:43|1173.25
05:20:45|1173.1
05:20:46|1172.93
05:20:47|1172.93
05:20:48|1172.93
05:20:49|1172.92
05:20:50|1172.93
05:20:51|1172.93
05:20:52|1172.93
05:20:53|1172.93
05:20:54|1172.93
05:20:55|1172.92
05:20:56|1172.92
05:20:56|1172.92
05:20:58|1172.01
05:20:59|1172.18
05:21:00|1172.18
05:21:01|1172.17
05:21:02|1172.32
05:21:03|1172.33
05:21:04|1172.32
05:21:05|1172.32
05:21:06|1172.28
05:21:06|1172.19
05:21:08|1172.14
05:21:09|1172.1
05:21:10|1171.75
05:21:11|1171.77
05:21:12|1171.72
05:21:13|1171.9
05:21:14|1171.97
05:21:15|1172.06
05:21:16|1172.
05:21:17|1171.99
05:21:18|1172.04
05:21:19|1172.07
05:21:20|1172.07
05:21:22|1172.18
05:21:22|1172.32
05:21:23|1172.32
05:21:24|1172.32
05:21:25|1172.31
05:21:26|1172.31
05:21:27|1172.31
05:21:28|1172.31
05:21:29|1172.31
05:21:30|1172.31
05:21:31|1172.31
05:21:32|1172.52
05:21:33|1172.52
05:21:34|1172.59
05:21:35|1172.59
05:21:36|1172.6
05:21:37|1172.78
05:21:38|1172.91
05:21:39|1172.91
05:21:41|1172.91
05:21:42|1173.07
05:21:43|1173.07
05:21:44|1172.76
05:21:45|1172.65
05:21:45|1172.65
05:21:47|1172.65
05:21:48|1172.65
05:21:49|1172.65
05:21:50|1172.65
05:21:50|1172.74
05:21:52|1172.74
05:21:53|1172.74
05:21:54|1172.87
05:21:55|1172.87
05:21:56|1172.87
05:21:57|1172.87
05:21:58|1172.87
05:21:59|1172.88
05:21:59|1172.65
05:22:01|1172.53
05:22:02|1172.63
05:22:03|1172.62
05:22:04|1172.67
05:22:05|1172.67
05:22:06|1172.71
05:22:07|1172.71
05:22:08|1172.71
05:22:09|1172.67
05:22:10|1172.67
05:22:11|1172.67
05:22:12|1172.67
05:22:13|1172.72
05:22:14|1172.72
05:22:15|1172.72
05:22:16|1172.72
05:22:17|1172.72
05:22:18|1172.72
05:22:19|1172.72
05:22:20|1172.72
05:22:21|1172.72
05:22:22|1172.72
05:22:23|1172.87
05:22:24|1172.87
05:22:25|1172.87
05:22:26|1172.85
05:22:27|1172.99
05:22:28|1172.99
05:22:29|1173.
05:22:30|1173.
05:22:31|1173.
05:22:32|1173.
05:22:33|1173.
05:22:34|1173.
05:22:35|1173.
05:22:36|1173.
05:22:37|1172.99
05:22:38|1172.99
05:22:39|1172.99
05:22:41|1172.99
05:22:41|1172.99
05:22:42|1172.99
05:22:43|1172.89
05:22:44|1172.89
05:22:45|1172.89
05:22:47|1172.89
05:22:48|1172.79
05:22:49|1172.79
05:22:50|1172.79
05:22:51|1172.79
05:22:52|1172.8
05:22:53|1172.8
05:22:55|1172.9
05:22:55|1172.9
05:22:56|1172.9
05:22:58|1172.9
05:22:58|1172.9
05:22:59|1172.9
05:23:00|1172.89
05:23:02|1172.89
05:23:03|1172.89
05:23:04|1172.89
05:23:05|1172.89
05:23:06|1172.89
05:23:07|1172.89
05:23:08|1172.9
05:23:09|1172.9
05:23:10|1172.9
05:23:11|1172.9
05:23:12|1172.9
05:23:13|1172.89
05:23:14|1172.9
05:23:15|1172.9
05:23:16|1172.73
05:23:17|1172.31
05:23:18|1172.08
05:23:19|1172.08
05:23:20|1172.16
05:23:21|1172.17
05:23:22|1172.17
05:23:23|1172.17
05:23:24|1172.17
05:23:25|1172.07
05:23:26|1172.07
05:23:27|1172.07
05:23:28|1172.07
05:23:29|1172.
05:23:30|1172.01
05:23:31|1172.01
05:23:32|1172.
05:23:33|1172.01
05:23:34|1172.01
05:23:35|1172.
05:23:36|1172.01
05:23:37|1172.
05:23:38|1172.
05:23:39|1171.95
05:23:40|1171.66
05:23:41|1171.64
05:23:42|1171.64
05:23:44|1171.56
05:23:45|1171.56
05:23:46|1171.57
05:23:46|1171.57
05:23:48|1171.57
05:23:48|1171.57
05:23:49|1171.57
05:23:51|1171.57
05:23:51|1171.63
05:23:52|1171.68
05:23:54|1172.07
05:23:55|1172.07
05:23:56|1172.07
05:23:57|1172.07
05:23:58|1171.6
05:23:59|1171.6
05:24:00|1171.6
05:24:01|1171.6
05:24:02|1171.6
05:24:03|1171.6
05:24:04|1171.59
05:24:05|1171.59
05:24:06|1171.59
05:24:07|1171.59
05:24:08|1171.59
05:24:09|1171.6
05:24:10|1171.6
05:24:11|1171.73
05:24:12|1171.74
05:24:13|1171.74
05:24:14|1171.74
05:24:15|1171.74
05:24:16|1172.03
05:24:17|1172.03
05:24:18|1172.03
05:24:19|1172.03
05:24:20|1172.03
05:24:21|1172.03
05:24:22|1172.02
05:24:23|1172.02
05:24:24|1172.02
05:24:25|1172.02
05:24:26|1172.02
05:24:27|1172.02
05:24:28|1172.02
05:24:29|1172.02
05:24:30|1172.02
05:24:31|1172.02
05:24:32|1172.02
05:24:33|1172.02
05:24:34|1172.02
05:24:35|1172.02
05:24:37|1172.02
05:24:38|1172.03
05:24:38|1172.03
05:24:39|1172.03
05:24:40|1172.03
05:24:41|1172.03
05:24:43|1172.03
05:24:45|1172.03
05:24:46|1172.03
05:24:47|1172.03
05:24:48|1172.03
05:24:49|1172.02
05:24:51|1172.02
05:24:51|1172.02
05:24:52|1171.95
05:24:53|1171.95
05:24:54|1171.95
05:24:55|1171.95
05:24:57|1171.95
05:24:57|1171.95
05:24:59|1171.95
05:25:00|1171.95
05:25:01|1171.96
05:25:02|1171.95
05:25:03|1171.95
05:25:04|1171.95
05:25:05|1171.95
05:25:06|1171.95
05:25:07|1172.43
05:25:08|1172.44
05:25:09|1172.75
05:25:10|1172.75
05:25:11|1172.74
05:25:12|1172.75
05:25:13|1172.74
05:25:14|1172.75
05:25:15|1172.75
05:25:16|1172.74
05:25:18|1172.74
05:25:19|1172.75
05:25:20|1172.75
05:25:21|1172.75
05:25:22|1172.75
05:25:23|1172.75
05:25:24|1172.75
05:25:25|1172.74
05:25:26|1172.74
05:25:27|1172.74
05:25:28|1172.74
05:25:29|1172.74
05:25:30|1172.8
05:25:31|1173.11
05:25:32|1173.11
05:25:33|1173.12
05:25:34|1173.11
05:25:36|1172.69
05:25:36|1172.69
05:25:37|1172.69
05:25:38|1172.69
05:25:39|1172.69
05:25:40|1172.69
05:25:41|1172.68
05:25:42|1172.68
05:25:43|1172.69
05:25:45|1172.69
05:25:46|1172.69
05:25:46|1172.68
05:25:48|1172.68
05:25:49|1172.68
05:25:49|1172.68
05:25:51|1172.68
05:25:52|1172.68
05:25:53|1172.68
05:25:54|1172.68
05:25:55|1172.86
05:25:56|1172.86
05:25:57|1172.85
05:25:58|1172.85
05:25:59|1172.85
05:26:00|1172.75
05:26:01|1172.76
05:26:02|1172.66
05:26:03|1172.35
05:26:05|1172.35
05:26:05|1172.35
05:26:06|1172.35
05:26:07|1171.93
05:26:08|1171.86
05:26:09|1171.91
05:26:10|1172.12
05:26:11|1172.12
05:26:12|1172.12
05:26:13|1172.12
05:26:14|1172.12
05:26:15|1172.04
05:26:16|1172.03
05:26:17|1171.96
05:26:19|1171.96
05:26:19|1171.41
05:26:20|1171.41
05:26:22|1171.16
05:26:23|1171.03
05:26:24|1171.04
05:26:25|1171.03
05:26:25|1171.27
05:26:26|1171.32
05:26:27|1171.43
05:26:29|1171.04
05:26:30|1171.03
05:26:31|1171.03
05:26:32|1171.04
05:26:33|1171.04
05:26:34|1171.04
05:26:35|1171.04
05:26:36|1171.03
05:26:37|1171.04
05:26:38|1171.04
05:26:39|1171.04
05:26:40|1171.03
05:26:41|1171.03
05:26:42|1171.03
05:26:43|1171.04
05:26:44|1171.03
05:26:45|1171.03
05:26:47|1171.18
05:26:48|1171.18
05:26:49|1171.18
05:26:50|1171.18
05:26:50|1171.18
05:26:51|1171.19
05:26:52|1171.19
05:26:53|1171.18
05:26:55|1171.14
05:26:56|1170.91
05:26:56|1170.87
05:26:58|1170.6
05:26:59|1170.57
05:27:00|1170.8
05:27:01|1170.79
05:27:02|1170.69
05:27:03|1170.69
05:27:04|1170.62
05:27:05|1170.62
05:27:06|1170.62
05:27:07|1170.62
05:27:08|1170.62
05:27:09|1170.51
05:27:10|1170.51
05:27:11|1170.43
05:27:12|1170.43
05:27:13|1170.42
05:27:14|1170.43
05:27:15|1170.43
05:27:16|1170.43
05:27:17|1170.51
05:27:18|1170.7
05:27:19|1170.7
05:27:20|1170.7
05:27:21|1170.88
05:27:22|1170.99
05:27:23|1170.99
05:27:25|1170.99
05:27:25|1170.99
05:27:26|1170.98
05:27:27|1170.98
05:27:28|1171.27
05:27:30|1171.27
05:27:30|1171.12
05:27:31|1171.02
05:27:32|1171.02
05:27:33|1171.02
05:27:34|1171.02
05:27:36|1170.92
05:27:37|1170.7
05:27:38|1170.7
05:27:38|1170.8
05:27:40|1170.79
05:27:41|1170.79
05:27:41|1170.8
05:27:42|1170.8
05:27:43|1170.8
05:27:45|1170.8
05:27:45|1170.8
05:27:48|1170.79
05:27:48|1170.79
05:27:49|1170.79
05:27:50|1170.8
05:27:51|1170.8
05:27:53|1170.8
05:27:53|1170.8
05:27:54|1170.8
05:27:55|1170.8
05:27:56|1170.81
05:27:57|1170.81
05:27:59|1170.81
05:27:59|1170.81
05:28:00|1170.93
05:28:01|1170.93
05:28:02|1170.93
05:28:04|1171.18
05:28:05|1171.08
05:28:06|1171.08
05:28:07|1171.04
05:28:08|1171.04
05:28:09|1171.04
05:28:11|1171.05
05:28:11|1171.05
05:28:12|1170.1
05:28:13|1170.27
05:28:14|1170.19
05:28:15|1170.11
05:28:16|1170.15
05:28:17|1170.14
05:28:18|1169.56
05:28:19|1169.7
05:28:20|1169.48
05:28:21|1169.48
05:28:22|1169.08
05:28:24|1169.29
05:28:24|1169.39
05:28:25|1169.54
05:28:26|1169.69
05:28:27|1169.69
05:28:29|1169.79
05:28:29|1169.91
05:28:30|1169.92
05:28:31|1169.92
05:28:32|1169.92
05:28:33|1169.81
05:28:34|1169.64
05:28:35|1169.9
05:28:36|1170.06
05:28:37|1170.27
05:28:39|1170.33
05:28:40|1170.33
05:28:40|1170.36
05:28:42|1170.36
05:28:42|1170.36
05:28:43|1170.36
05:28:45|1170.36
05:28:45|1170.36
05:28:47|1170.36
05:28:49|1170.36
05:28:50|1170.41
05:28:51|1170.41
05:28:52|1170.51
05:28:53|1170.67
05:28:55|1170.68
05:28:55|1170.68
05:28:56|1170.67
05:28:57|1170.67
05:28:59|1170.67
05:29:00|1170.67
05:29:01|1170.29
05:29:02|1170.29
05:29:03|1170.55
05:29:04|1170.58
05:29:05|1170.59
05:29:06|1170.16
05:29:07|1170.34
05:29:08|1170.33
05:29:09|1170.28
05:29:10|1170.28
05:29:11|1170.28
05:29:12|1170.16
05:29:13|1170.15
05:29:14|1170.15
05:29:15|1169.86
05:29:16|1169.95
05:29:17|1169.98
05:29:18|1169.52
05:29:19|1169.52
05:29:20|1169.61
05:29:21|1169.61
05:29:22|1169.61
05:29:23|1169.61
05:29:24|1169.62
05:29:25|1169.76
05:29:26|1169.93
05:29:27|1169.77
05:29:28|1169.77
05:29:29|1169.92
05:29:30|1169.79
05:29:31|1169.79
05:29:32|1169.71
05:29:33|1169.71
05:29:34|1169.54
05:29:35|1169.54
05:29:36|1169.64
05:29:37|1169.64
05:29:38|1169.64
05:29:39|1169.64
05:29:40|1169.63
05:29:41|1169.84
05:29:42|1169.92
05:29:43|1169.92
05:29:44|1169.64
05:29:45|1169.64
05:29:46|1169.64
05:29:47|1169.63
05:29:49|1169.63
05:29:49|1169.74
05:29:51|1169.92
05:29:52|1169.93
05:29:52|1169.93
05:29:53|1169.83
05:29:55|1169.83
05:29:56|1169.83
05:29:57|1169.83
05:29:58|1169.92
05:29:59|1169.92
05:30:00|1169.92
05:30:01|1169.91
05:30:02|1169.91
05:30:03|1170.07
05:30:04|1170.16
05:30:05|1170.07
05:30:06|1170.07
05:30:07|1170.07
05:30:08|1169.99
05:30:10|1169.99
05:30:11|1170.1
05:30:11|1170.09
05:30:13|1170.09
05:30:14|1169.85
05:30:15|1169.84
05:30:16|1169.85
05:30:17|1169.84
05:30:18|1169.85
05:30:19|1169.85
05:30:21|1169.84
05:30:21|1169.84
05:30:22|1169.84
05:30:23|1169.84
05:30:25|1170.08
05:30:25|1170.03
05:30:27|1170.03
05:30:28|1170.03
05:30:29|1170.03
05:30:30|1170.03
05:30:31|1169.83
05:30:32|1169.82
05:30:33|1169.82
05:30:34|1169.82
05:30:35|1169.82
05:30:36|1169.82
05:30:37|1169.82
05:30:38|1170.03
05:30:39|1169.82
05:30:40|1169.82
05:30:41|1169.81
05:30:42|1169.81
05:30:43|1169.82
05:30:44|1169.81
05:30:45|1169.58
05:30:46|1169.64
05:30:47|1169.64
05:30:48|1169.64
05:30:49|1169.64
05:30:51|1169.64
05:30:51|1169.64
05:30:53|1169.64
05:30:54|1169.63
05:30:55|1169.64
05:30:55|1169.63
05:30:56|1169.63
05:30:57|1169.63
05:30:59|1169.63
05:30:59|1169.63
05:31:01|1169.64
05:31:02|1169.64
05:31:03|1169.63
05:31:04|1169.64
05:31:05|1169.64
05:31:06|1169.95
05:31:07|1169.73
05:31:08|1169.5
05:31:09|1169.46
05:31:10|1169.47
05:31:11|1169.47
05:31:12|1169.59
05:31:13|1169.64
05:31:14|1169.64
05:31:15|1169.64
05:31:16|1169.61
05:31:17|1169.61
05:31:18|1169.61
05:31:19|1169.61
05:31:20|1169.61
05:31:22|1169.69
05:31:22|1169.69
05:31:23|1169.68
05:31:24|1169.41
05:31:25|1169.36
05:31:26|1169.02
05:31:27|1168.54
05:31:28|1168.66
05:31:29|1168.65
05:31:30|1168.75
05:31:31|1168.78
05:31:32|1168.78
05:31:33|1168.78
05:31:34|1168.77
05:31:35|1168.77
05:31:36|1168.7
05:31:37|1168.57
05:31:38|1168.53
05:31:39|1168.53
05:31:40|1168.53
05:31:41|1168.69
05:31:42|1168.69
05:31:43|1168.62
05:31:44|1168.62
05:31:45|1168.63
05:31:47|1168.62
05:31:47|1168.7
05:31:48|1168.81
05:31:50|1168.81
05:31:52|1168.8
05:31:52|1168.8
05:31:53|1168.69
05:31:54|1168.63
05:31:55|1168.63
05:31:56|1168.82
05:31:57|1168.82
05:31:58|1168.82
05:31:59|1168.95
05:32:00|1168.95
05:32:01|1168.95
05:32:02|1168.95
05:32:03|1168.96
05:32:04|1168.96
05:32:05|1168.96
05:32:06|1168.95
05:32:07|1168.95
05:32:08|1168.95
05:32:09|1168.95
05:32:10|1169.31
05:32:12|1169.45
05:32:12|1169.38
05:32:13|1169.51
05:32:14|1169.51
05:32:15|1169.5
05:32:17|1169.56
05:32:18|1169.69
05:32:19|1169.69
05:32:20|1169.69
05:32:21|1169.7
05:32:22|1169.7
05:32:23|1169.7
05:32:24|1169.84
05:32:25|1169.83
05:32:26|1169.83
05:32:27|1170.
05:32:28|1170.
05:32:29|1170.21
05:32:30|1170.24
05:32:31|1170.42
05:32:32|1170.57
05:32:33|1170.69
05:32:34|1170.7
05:32:35|1170.69
05:32:36|1170.68
05:32:37|1170.58
05:32:38|1170.52
05:32:39|1170.52
05:32:40|1170.52
05:32:41|1170.52
05:32:43|1170.52
05:32:43|1170.52
05:32:44|1170.52
05:32:45|1170.52
05:32:46|1170.53
05:32:47|1170.53
05:32:48|1170.6
05:32:49|1170.6
05:32:51|1170.63
05:32:52|1170.63
05:32:53|1170.63
05:32:53|1170.63
05:32:56|1170.63
05:32:56|1170.63
05:32:57|1170.63
05:32:58|1170.63
05:32:59|1170.63
05:33:00|1170.63
05:33:01|1170.15
05:33:02|1169.95
05:33:03|1169.95
05:33:04|1169.8
05:33:05|1170.03
05:33:06|1170.03
05:33:07|1170.03
05:33:08|1170.
05:33:09|1169.99
05:33:10|1169.91
05:33:11|1169.91
05:33:12|1169.89
05:33:13|1169.8
05:33:14|1169.99
05:33:15|1170.
05:33:17|1169.99
05:33:18|1170.
05:33:19|1170.
05:33:19|1170.04
05:33:21|1170.04
05:33:23|1170.04
05:33:23|1170.05
05:33:24|1170.04
05:33:25|1170.05
05:33:26|1170.05
05:33:27|1170.05
05:33:28|1170.14
05:33:29|1170.14
05:33:30|1170.14
05:33:31|1170.14
05:33:32|1170.14
05:33:33|1170.15
05:33:34|1170.15
05:33:35|1170.14
05:33:36|1170.14
05:33:37|1170.15
05:33:38|1170.15
05:33:39|1170.19
05:33:40|1170.2
05:33:42|1170.19
05:33:43|1170.43
05:33:44|1170.51
05:33:45|1170.6
05:33:46|1170.6
05:33:47|1170.6
05:33:48|1170.6
05:33:49|1170.6
05:33:51|1170.6
05:33:52|1170.78
05:33:53|1170.79
05:33:55|1170.93
05:33:56|1171.
05:33:57|1171.11
05:33:58|1171.11
05:33:59|1171.12
05:34:00|1171.11
05:34:01|1171.11
05:34:02|1171.12
05:34:03|1171.12
05:34:04|1171.12
05:34:06|1171.36
05:34:07|1171.41
05:34:07|1171.75
05:34:09|1171.75
05:34:10|1171.75
05:34:10|1171.75
05:34:11|1172.21
05:34:12|1172.66
05:34:13|1172.92
05:34:14|1172.42
05:34:16|1172.42
05:34:16|1172.4
05:34:17|1172.09
05:34:19|1172.09
05:34:20|1172.43
05:34:20|1172.43
05:34:22|1172.66
05:34:22|1172.72
05:34:24|1172.72
05:34:25|1172.72
05:34:26|1172.93
05:34:27|1172.93
05:34:28|1172.92
05:34:29|1172.92
05:34:30|1172.91
05:34:31|1172.91
05:34:31|1173.21
05:34:32|1173.22
05:34:34|1173.36
05:34:34|1173.36
05:34:36|1173.35
05:34:36|1173.35
05:34:38|1173.12
05:34:39|1173.28
05:34:40|1173.27
05:34:40|1173.3
05:34:42|1173.28
05:34:42|1173.27
05:34:43|1173.27
05:34:45|1173.28
05:34:46|1173.28
05:34:47|1173.34
05:34:48|1173.34
05:34:49|1173.35
05:34:50|1173.27
05:34:51|1173.25
05:34:52|1173.25
05:34:53|1173.25
05:34:55|1173.25
05:34:55|1173.24
05:34:56|1173.24
05:34:57|1173.24
05:34:58|1173.25
05:34:59|1173.
05:35:00|1172.92
05:35:01|1172.92
05:35:02|1172.91
05:35:03|1172.96
05:35:04|1173.
05:35:05|1173.
05:35:06|1173.
05:35:07|1173.
05:35:08|1173.
05:35:09|1173.09
05:35:10|1173.09
05:35:11|1173.09
05:35:12|1173.12
05:35:13|1173.12
05:35:14|1173.15
05:35:16|1173.14
05:35:16|1173.15
05:35:17|1173.15
05:35:18|1173.15
05:35:19|1173.15
05:35:20|1173.15
05:35:21|1173.14
05:35:22|1173.15
05:35:23|1173.14
05:35:24|1173.14
05:35:25|1173.14
05:35:27|1173.
05:35:27|1172.97
05:35:28|1172.97
05:35:29|1172.96
05:35:30|1172.97
05:35:31|1172.97
05:35:32|1172.97
05:35:33|1172.95
05:35:34|1172.85
05:35:35|1172.85
05:35:36|1172.85
05:35:37|1172.86
05:35:38|1172.3
05:35:39|1172.26
05:35:40|1172.09
05:35:41|1172.09
05:35:42|1172.09
05:35:43|1172.29
05:35:44|1172.29
05:35:45|1172.3
05:35:46|1172.3
05:35:48|1172.3
05:35:49|1172.31
05:35:50|1172.31
05:35:51|1172.31
05:35:51|1172.31
05:35:54|1172.39
05:35:54|1172.38
05:35:55|1172.38
05:35:56|1172.38
05:35:57|1172.39
05:35:58|1172.39
05:36:00|1172.39
05:36:00|1172.39
05:36:01|1171.97
05:36:02|1171.97
05:36:03|1171.97
05:36:04|1171.97
05:36:05|1171.97
05:36:06|1171.68
05:36:07|1171.59
05:36:08|1171.5
05:36:09|1171.4
05:36:11|1171.62
05:36:11|1171.62
05:36:13|1171.62
05:36:14|1171.67
05:36:14|1171.95
05:36:15|1171.97
05:36:17|1171.97
05:36:18|1171.97
05:36:18|1171.97
05:36:20|1171.96
05:36:21|1171.96
05:36:21|1171.96
05:36:23|1172.2
05:36:23|1172.23
05:36:25|1172.23
05:36:25|1172.23
05:36:26|1172.23
05:36:27|1172.02
05:36:29|1172.09
05:36:29|1172.09
05:36:30|1172.08
05:36:31|1172.01
05:36:32|1172.01
05:36:34|1172.01
05:36:35|1172.01
05:36:36|1172.01
05:36:37|1172.01
05:36:38|1172.01
05:36:39|1172.
05:36:40|1172.
05:36:41|1172.
05:36:42|1172.
05:36:44|1172.
05:36:44|1172.
05:36:45|1172.01
05:36:46|1172.01
05:36:47|1172.01
05:36:48|1172.01
05:36:50|1172.01
05:36:51|1172.01
05:36:51|1172.01
05:36:53|1172.
05:36:55|1172.
05:36:56|1172.01
05:36:57|1172.01
05:36:57|1172.01
05:36:59|1172.19
05:37:00|1172.35
05:37:01|1172.35
05:37:03|1172.35
05:37:03|1172.35
05:37:05|1172.35
05:37:06|1172.35
05:37:07|1172.35
05:37:08|1172.35
05:37:09|1172.35
05:37:10|1172.35
05:37:11|1172.35
05:37:12|1172.35
05:37:13|1172.35
05:37:14|1172.37
05:37:15|1172.37
05:37:16|1172.37
05:37:17|1172.37
05:37:18|1172.36
05:37:19|1172.36
05:37:20|1172.36
05:37:21|1172.36
05:37:22|1172.37
05:37:23|1172.37
05:37:24|1172.37
05:37:25|1172.37
05:37:26|1172.37
05:37:27|1172.36
05:37:28|1172.09
05:37:29|1172.09
05:37:30|1171.96
05:37:31|1171.62
05:37:32|1171.91
05:37:33|1171.72
05:37:34|1171.46
05:37:35|1171.39
05:37:36|1171.39
05:37:37|1171.39
05:37:38|1171.39
05:37:39|1171.39
05:37:40|1171.39
05:37:41|1171.39
05:37:42|1171.39
05:37:43|1171.39
05:37:44|1171.39
05:37:45|1171.39
05:37:46|1171.21
05:37:48|1171.18
05:37:48|1171.18
05:37:49|1171.05
05:37:51|1171.21
05:37:52|1171.21
05:37:53|1171.21
05:37:55|1171.21
05:37:55|1171.34
05:37:57|1171.34
05:37:58|1171.33
05:37:59|1171.33
05:38:00|1171.33
05:38:01|1171.34
05:38:02|1171.2
05:38:03|1171.2
05:38:04|1171.2
05:38:05|1171.2
05:38:07|1171.21
05:38:08|1171.21
05:38:08|1171.21
05:38:09|1171.21
05:38:11|1171.2
05:38:11|1171.2
05:38:13|1171.2
05:38:14|1171.21
05:38:15|1171.09
05:38:16|1170.97
05:38:17|1170.97
05:38:18|1170.9
05:38:19|1170.9
05:38:20|1170.89
05:38:21|1170.89
05:38:22|1170.89
05:38:23|1170.89
05:38:24|1170.89
05:38:25|1170.84
05:38:26|1170.84
05:38:27|1170.84
05:38:28|1170.83
05:38:29|1170.84
05:38:30|1170.84
05:38:31|1170.84
05:38:32|1170.84
05:38:33|1170.84
05:38:34|1170.84
05:38:35|1170.84
05:38:36|1170.9
05:38:37|1170.94
05:38:38|1170.74
05:38:39|1170.54
05:38:40|1170.26
05:38:42|1170.24
05:38:42|1170.25
05:38:43|1170.23
05:38:45|1170.16
05:38:45|1170.34
05:38:46|1170.54
05:38:47|1170.56
05:38:48|1170.57
05:38:50|1170.59
05:38:50|1170.76
05:38:51|1170.76
05:38:53|1170.76
05:38:53|1170.75
05:38:55|1170.75
05:38:55|1170.95
05:38:57|1171.12
05:38:58|1171.13
05:38:59|1171.13
05:39:00|1171.24
05:39:02|1171.24
05:39:03|1171.24
05:39:04|1171.24
05:39:05|1171.25
05:39:06|1171.25
05:39:07|1171.25
05:39:09|1171.25
05:39:09|1171.25
05:39:11|1171.25
05:39:12|1171.24
05:39:13|1171.24
05:39:14|1171.24
05:39:15|1171.24
05:39:16|1171.42
05:39:18|1171.46
05:39:18|1171.43
05:39:19|1171.43
05:39:20|1171.43
05:39:21|1171.04
05:39:22|1171.08
05:39:23|1171.18
05:39:24|1171.18
05:39:25|1171.18
05:39:26|1171.18
05:39:27|1171.18
05:39:28|1171.18
05:39:29|1171.18
05:39:30|1171.18
05:39:31|1171.18
05:39:32|1171.18
05:39:33|1171.18
05:39:34|1171.17
05:39:35|1171.17
05:39:36|1171.14
05:39:37|1171.14
05:39:38|1171.08
05:39:39|1171.08
05:39:40|1171.17
05:39:41|1171.28
05:39:42|1171.28
05:39:43|1171.27
05:39:45|1171.28
05:39:45|1171.28
05:39:46|1171.27
05:39:48|1171.27
05:39:48|1171.55
05:39:49|1171.58
05:39:50|1171.58
05:39:51|1171.58
05:39:52|1171.58
05:39:53|1171.58
05:39:54|1171.58
05:39:56|1171.68
05:39:57|1171.83
05:39:58|1171.82
05:39:59|1171.82
05:40:01|1171.82
05:40:01|1171.82
05:40:02|1171.5
05:40:03|1171.5
05:40:04|1171.48
05:40:05|1171.19
05:40:06|1171.12
05:40:08|1171.14
05:40:08|1171.14
05:40:09|1171.14
05:40:10|1171.11
05:40:12|1171.
05:40:12|1171.
05:40:14|1171.
05:40:14|1171.
05:40:16|1170.82
05:40:16|1170.7
05:40:18|1170.86
05:40:19|1170.86
05:40:19|1170.75
05:40:21|1170.74
05:40:22|1170.74
05:40:23|1170.75
05:40:23|1170.84
05:40:25|1170.85
05:40:26|1170.85
05:40:27|1170.85
05:40:28|1170.85
05:40:30|1170.7
05:40:30|1170.7
05:40:31|1170.7
05:40:32|1170.71
05:40:33|1170.71
05:40:34|1170.7
05:40:35|1170.7
05:40:36|1170.7
05:40:37|1170.7
05:40:38|1170.7
05:40:39|1170.69
05:40:40|1170.69
05:40:41|1170.69
05:40:42|1170.7
05:40:43|1170.69
05:40:44|1170.69
05:40:45|1169.97
05:40:46|1170.05
05:40:47|1170.05
05:40:48|1169.63
05:40:49|1169.73
05:40:50|1169.44
05:40:51|1169.2
05:40:52|1169.19
05:40:53|1169.19
05:40:54|1169.19
05:40:55|1169.19
05:40:57|1169.18
05:40:59|1169.34
05:41:00|1169.34
05:41:01|1169.36
05:41:01|1169.35
05:41:03|1169.36
05:41:03|1169.36
05:41:04|1169.36
05:41:05|1169.35
05:41:06|1169.35
05:41:08|1169.36
05:41:09|1169.24
05:41:10|1169.19
05:41:11|1169.2
05:41:12|1169.19
05:41:13|1169.19
05:41:14|1169.2
05:41:15|1169.2
05:41:16|1169.19
05:41:17|1169.2
05:41:18|1169.19
05:41:18|1169.19
05:41:20|1169.19
05:41:21|1169.19
05:41:22|1169.19
05:41:22|1169.19
05:41:24|1169.19
05:41:25|1169.2
05:41:26|1169.19
05:41:27|1169.06
05:41:28|1168.95
05:41:29|1168.95
05:41:30|1168.95
05:41:30|1169.19
05:41:32|1169.19
05:41:33|1169.25
05:41:34|1169.25
05:41:35|1169.25
05:41:36|1169.24
05:41:37|1169.4
05:41:38|1169.34
05:41:39|1169.35
05:41:39|1169.28
05:41:41|1169.28
05:41:42|1169.11
05:41:43|1169.12
05:41:43|1169.12
05:41:45|1169.11
05:41:46|1169.16
05:41:47|1169.19
05:41:48|1169.19
05:41:49|1169.17
05:41:50|1169.17
05:41:51|1169.22
05:41:52|1169.22
05:41:53|1169.22
05:41:54|1169.34
05:41:55|1169.35
05:41:57|1169.35
05:41:58|1169.34
05:41:58|1169.35
05:42:00|1169.34
05:42:01|1169.35
05:42:02|1169.42
05:42:03|1169.43
05:42:04|1169.43
05:42:05|1169.43
05:42:06|1169.92
05:42:07|1170.18
05:42:08|1170.17
05:42:09|1170.18
05:42:10|1169.88
05:42:11|1169.88
05:42:12|1169.88
05:42:13|1169.88
05:42:14|1169.88
05:42:15|1169.78
05:42:16|1169.63
05:42:17|1169.51
05:42:18|1169.51
05:42:19|1169.51
05:42:20|1169.52
05:42:21|1169.52
05:42:22|1169.52
05:42:23|1169.52
05:42:24|1169.52
05:42:25|1169.52
05:42:26|1169.52
05:42:27|1169.44
05:42:28|1169.44
05:42:29|1169.44
05:42:30|1169.44
05:42:31|1169.44
05:42:33|1169.44
05:42:33|1169.44
05:42:34|1169.43
05:42:35|1169.43
05:42:36|1169.44
05:42:37|1169.44
05:42:38|1169.44
05:42:39|1169.44
05:42:40|1169.47
05:42:41|1169.47
05:42:42|1169.47
05:42:43|1169.57
05:42:44|1169.57
05:42:45|1169.58
05:42:46|1169.58
05:42:47|1169.58
05:42:48|1169.58
05:42:49|1169.57
05:42:50|1169.57
05:42:51|1169.7
05:42:52|1169.7
05:42:53|1169.7
05:42:54|1169.7
05:42:55|1169.69
05:42:56|1169.69
05:42:58|1169.83
05:42:59|1169.83
05:43:00|1169.84
05:43:02|1169.84
05:43:02|1169.84
05:43:03|1169.84
05:43:04|1169.84
05:43:05|1169.83
05:43:06|1169.83
05:43:08|1169.97
05:43:09|1170.17
05:43:10|1170.17
05:43:10|1170.17
05:43:12|1170.06
05:43:13|1169.95
05:43:14|1169.95
05:43:15|1169.95
05:43:16|1169.95
05:43:17|1169.94
05:43:18|1169.94
05:43:19|1169.94
05:43:20|1169.95
05:43:21|1170.04
05:43:22|1170.15
05:43:23|1170.16
05:43:24|1170.07
05:43:25|1169.97
05:43:26|1169.89
05:43:27|1169.8
05:43:28|1169.34
05:43:29|1169.35
05:43:30|1169.35
05:43:32|1169.35
05:43:33|1169.35
05:43:34|1169.35
05:43:35|1169.35
05:43:36|1169.35
05:43:37|1169.35
05:43:38|1169.35
05:43:39|1169.35
05:43:40|1169.35
05:43:41|1169.35
05:43:41|1169.35
05:43:43|1169.33
05:43:44|1169.33
05:43:44|1169.27
05:43:45|1169.27
05:43:46|1169.27
05:43:48|1169.28
05:43:49|1169.28
05:43:50|1169.28
05:43:50|1169.28
05:43:52|1169.28
05:43:53|1169.28
05:43:54|1169.27
05:43:55|1169.27
05:43:56|1169.28
05:43:57|1169.26
05:43:58|1169.12
05:44:00|1169.16
05:44:00|1169.16
05:44:02|1169.16
05:44:03|1169.16
05:44:04|1169.16
05:44:05|1169.38
05:44:06|1169.38
05:44:06|1169.38
05:44:08|1169.39
05:44:09|1169.39
05:44:10|1169.39
05:44:11|1169.39
05:44:12|1169.39
05:44:13|1169.39
05:44:14|1169.39
05:44:14|1169.38
05:44:16|1169.38
05:44:17|1169.39
05:44:18|1169.39
05:44:19|1169.38
05:44:20|1169.38
05:44:20|1169.38
05:44:22|1169.28
05:44:22|1169.28
05:44:25|1169.28
05:44:25|1169.28
05:44:26|1169.28
05:44:27|1169.28
05:44:28|1169.29
05:44:29|1169.08
05:44:30|1169.08
05:44:31|1169.07
05:44:32|1169.12
05:44:33|1169.16
05:44:34|1169.29
05:44:35|1169.29
05:44:36|1169.29
05:44:37|1169.29
05:44:38|1169.28
05:44:39|1169.29
05:44:40|1169.38
05:44:42|1169.38
05:44:42|1169.37
05:44:44|1169.37
05:44:45|1169.37
05:44:46|1169.37
05:44:47|1169.37
05:44:48|1169.37
05:44:49|1169.37
05:44:50|1169.38
05:44:51|1169.38
05:44:52|1169.37
05:44:53|1169.37
05:44:54|1169.37
05:44:55|1169.37
05:44:56|1169.37
05:44:57|1169.37
05:44:58|1169.38
05:45:00|1169.37
05:45:02|1169.78
05:45:02|1169.53
05:45:03|1169.53
05:45:04|1169.53
05:45:05|1169.63
05:45:06|1169.79
05:45:07|1169.8
05:45:09|1169.8
05:45:10|1169.8
05:45:11|1169.92
05:45:12|1169.92
05:45:13|1169.92
05:45:14|1169.85
05:45:15|1169.82
05:45:15|1169.83
05:45:17|1169.83
05:45:18|1169.83
05:45:18|1169.82
05:45:20|1169.83
05:45:21|1169.83
05:45:22|1169.83
05:45:23|1169.83
05:45:24|1169.83
05:45:25|1169.99
05:45:26|1170.
05:45:27|1170.06
05:45:28|1170.06
05:45:29|1170.3
05:45:30|1170.3
05:45:31|1170.13
05:45:32|1169.97
05:45:33|1169.97
05:45:34|1170.29
05:45:35|1170.26
05:45:36|1170.15
05:45:37|1169.95
05:45:38|1169.95
05:45:39|1169.95
05:45:40|1169.93
05:45:41|1170.06
05:45:42|1170.2
05:45:43|1170.21
05:45:44|1170.2
05:45:45|1170.2
05:45:46|1170.21
05:45:47|1170.2
05:45:48|1170.19
05:45:49|1170.1
05:45:50|1170.1
05:45:51|1170.1
05:45:52|1170.1
05:45:54|1170.1
05:45:54|1170.1
05:45:56|1170.11
05:45:57|1170.11
05:45:58|1170.11
05:45:59|1170.21
05:46:00|1170.21
05:46:02|1170.2
05:46:03|1170.18
05:46:05|1170.19
05:46:06|1170.19
05:46:07|1170.06
05:46:08|1170.06
05:46:09|1170.01
05:46:10|1170.01
05:46:11|1170.01
05:46:12|1170.01
05:46:13|1170.
05:46:14|1170.01
05:46:15|1169.75
05:46:16|1169.75
05:46:17|1169.73
05:46:18|1169.74
05:46:19|1169.74
05:46:20|1169.76
05:46:21|1169.76
05:46:22|1169.76
05:46:24|1169.76
05:46:24|1169.76
05:46:26|1169.76
05:46:27|1169.76
05:46:27|1169.75
05:46:28|1169.75
05:46:29|1169.75
05:46:31|1169.76
05:46:32|1169.75
05:46:33|1169.76
05:46:34|1169.76
05:46:35|1169.76
05:46:36|1169.76
05:46:37|1169.76
05:46:38|1169.76
05:46:39|1169.76
05:46:40|1169.76
05:46:41|1169.98
05:46:42|1169.99
05:46:43|1169.99
05:46:44|1170.09
05:46:45|1170.23
05:46:46|1170.23
05:46:47|1170.23
05:46:48|1170.23
05:46:49|1170.23
05:46:50|1170.23
05:46:51|1170.22
05:46:52|1170.22
05:46:53|1170.22
05:46:54|1170.22
05:46:55|1170.22
05:46:56|1170.22
05:46:57|1170.22
05:46:58|1170.23
05:46:59|1170.22
05:47:00|1170.23
05:47:01|1170.23
05:47:03|1170.22
05:47:04|1170.23
05:47:05|1170.24
05:47:06|1170.24
05:47:07|1170.24
05:47:08|1170.25
05:47:09|1170.25
05:47:10|1170.25
05:47:11|1170.24
05:47:13|1170.25
05:47:13|1170.25
05:47:14|1170.25
05:47:16|1170.24
05:47:17|1170.25
05:47:17|1170.25
05:47:18|1170.25
05:47:20|1170.25
05:47:20|1170.24
05:47:21|1170.24
05:47:22|1170.24
05:47:23|1170.24
05:47:25|1170.24
05:47:25|1170.23
05:47:26|1170.23
05:47:28|1170.24
05:47:28|1170.24
05:47:30|1170.24
05:47:31|1170.24
05:47:31|1170.24
05:47:32|1170.24
05:47:33|1170.24
05:47:34|1170.24
05:47:35|1170.23
05:47:37|1170.23
05:47:37|1170.23
05:47:38|1170.01
05:47:39|1170.01
05:47:40|1170.01
05:47:42|1170.01
05:47:42|1170.01
05:47:43|1170.18
05:47:45|1170.17
05:47:45|1170.17
05:47:46|1169.98
05:47:48|1169.98
05:47:48|1169.99
05:47:49|1169.99
05:47:50|1169.99
05:47:51|1169.98
05:47:52|1169.99
05:47:53|1169.99
05:47:54|1169.98
05:47:55|1169.99
05:47:57|1170.06
05:47:58|1169.99
05:47:58|1169.99
05:47:59|1169.99
05:48:01|1170.
05:48:01|1170.
05:48:03|1170.
05:48:05|1170.
05:48:06|1170.
05:48:07|1169.99
05:48:07|1169.99
05:48:09|1169.99
05:48:09|1170.
05:48:10|1169.99
05:48:12|1170.
05:48:13|1170.
05:48:14|1170.
05:48:15|1170.
05:48:15|1169.99
05:48:17|1169.99
05:48:17|1169.99
05:48:19|1169.99
05:48:19|1169.99
05:48:20|1169.99
05:48:21|1169.99
05:48:22|1169.99
05:48:23|1170.
05:48:24|1170.
05:48:26|1170.18
05:48:26|1170.18
05:48:27|1170.18
05:48:28|1170.18
05:48:29|1170.17
05:48:30|1170.17
05:48:31|1170.17
05:48:33|1170.17
05:48:33|1170.19
05:48:34|1170.22
05:48:35|1170.22
05:48:36|1170.23
05:48:37|1170.23
05:48:38|1170.23
05:48:39|1170.23
05:48:41|1170.23
05:48:42|1170.23
05:48:43|1170.23
05:48:44|1170.23
05:48:45|1170.23
05:48:46|1170.24
05:48:47|1170.24
05:48:48|1170.24
05:48:49|1170.23
05:48:50|1170.23
05:48:51|1170.23
05:48:52|1170.23
05:48:53|1170.23
05:48:54|1170.23
05:48:55|1170.24
05:48:56|1170.26
05:48:57|1170.31
05:48:58|1170.31
05:48:59|1170.31
05:49:00|1170.32
05:49:01|1170.31
05:49:02|1170.32
05:49:03|1170.32
05:49:05|1170.31
05:49:05|1170.31
05:49:07|1170.59
05:49:08|1170.59
05:49:09|1170.59
05:49:10|1171.13
05:49:11|1171.13
05:49:12|1171.14
05:49:13|1171.34
05:49:14|1171.35
05:49:15|1171.35
05:49:16|1171.07
05:49:17|1171.06
05:49:18|1170.69
05:49:19|1170.69
05:49:21|1170.68
05:49:21|1170.58
05:49:23|1170.58
05:49:23|1170.43
05:49:25|1170.43
05:49:26|1170.34
05:49:27|1170.6
05:49:28|1170.59
05:49:29|1170.59
05:49:30|1170.59
05:49:31|1170.59
05:49:32|1170.59
05:49:33|1170.59
05:49:34|1170.59
05:49:35|1170.59
05:49:36|1170.59
05:49:37|1170.59
05:49:38|1170.59
05:49:39|1170.13
05:49:40|1169.99
05:49:41|1169.59
05:49:42|1169.58
05:49:43|1169.58
05:49:44|1169.59
05:49:45|1169.59
05:49:46|1169.58
05:49:47|1169.55
05:49:48|1169.53
05:49:49|1169.53
05:49:50|1169.53
05:49:51|1169.53
05:49:52|1169.53
05:49:53|1169.29
05:49:54|1169.14
05:49:55|1169.14
05:49:56|1169.01
05:49:57|1169.01
05:49:58|1169.01
05:49:59|1169.
05:50:00|1169.
05:50:01|1169.01
05:50:02|1169.01
05:50:03|1169.01
05:50:04|1169.01
05:50:06|1169.03
05:50:06|1169.11
05:50:07|1169.11
05:50:09|1169.1
05:50:10|1169.1
05:50:11|1168.07
05:50:12|1167.86
05:50:13|1167.74
05:50:15|1168.14
05:50:15|1168.34
05:50:17|1168.25
05:50:17|1168.11
05:50:18|1167.54
05:50:19|1167.51
05:50:20|1167.52
05:50:22|1167.72
05:50:22|1167.61
05:50:24|1167.61
05:50:24|1167.61
05:50:25|1167.61
05:50:26|1167.71
05:50:28|1168.17
05:50:29|1168.22
05:50:29|1168.07
05:50:30|1168.05
05:50:31|1168.04
05:50:33|1168.04
05:50:33|1168.13
05:50:35|1167.
05:50:35|1166.84
05:50:36|1166.85
05:50:37|1166.85
05:50:38|1166.85
05:50:39|1167.12
05:50:41|1166.98
05:50:41|1166.92
05:50:43|1166.77
05:50:43|1166.73
05:50:44|1167.35
05:50:45|1167.41
05:50:47|1167.33
05:50:48|1167.33
05:50:49|1167.33
05:50:50|1167.36
05:50:51|1167.42
05:50:52|1167.4
05:50:53|1167.41
05:50:54|1167.42
05:50:55|1167.42
05:50:56|1167.42
05:50:57|1167.42
05:50:58|1167.54
05:50:59|1167.63
05:51:00|1168.
05:51:01|1167.95
05:51:02|1167.86
05:51:03|1167.99
05:51:04|1168.
05:51:05|1167.99
05:51:07|1167.98
05:51:07|1167.92
05:51:09|1167.77
05:51:10|1167.76
05:51:11|1167.51
05:51:12|1167.37
05:51:13|1167.26
05:51:14|1167.07
05:51:15|1167.07
05:51:16|1167.08
05:51:17|1167.1
05:51:18|1167.25
05:51:19|1167.23
05:51:20|1167.6
05:51:21|1167.49
05:51:22|1167.59
05:51:23|1167.8
05:51:24|1167.79
05:51:25|1167.79
05:51:26|1167.68
05:51:27|1167.67
05:51:28|1167.64
05:51:29|1167.7
05:51:30|1167.69
05:51:31|1167.84
05:51:32|1167.84
05:51:33|1167.84
05:51:34|1167.85
05:51:35|1167.84
05:51:36|1167.75
05:51:37|1167.74
05:51:38|1167.74
05:51:39|1167.75
05:51:40|1167.75
05:51:41|1167.74
05:51:42|1168.05
05:51:49|1168.08
05:51:50|1168.08
05:51:51|1168.08
05:51:52|1168.03
05:51:53|1168.1
05:51:54|1168.1
05:51:55|1168.11
05:51:56|1168.1
05:51:57|1168.1
05:51:58|1168.1
05:51:59|1168.1
05:52:00|1168.23
05:52:02|1168.24
05:52:02|1168.26
05:52:03|1168.26
05:52:04|1168.25
05:52:06|1168.26
05:52:08|1168.26
05:52:08|1168.22
05:52:10|1168.22
05:52:10|1168.22
05:52:12|1168.22
05:52:12|1168.21
05:52:13|1168.21
05:52:15|1168.2
05:52:16|1168.2
05:52:16|1168.21
05:52:18|1168.2
05:52:19|1167.99
05:52:20|1167.99
05:52:21|1167.99
05:52:21|1168.
05:52:23|1168.1
05:52:24|1168.16
05:52:24|1168.16
05:52:25|1168.34
05:52:27|1168.58
05:52:28|1168.58
05:52:29|1168.58
05:52:31|1168.62
05:52:31|1168.64
05:52:32|1168.64
05:52:33|1168.75
05:52:34|1168.75
05:52:35|1168.66
05:52:36|1168.66
05:52:37|1168.66
05:52:38|1168.66
05:52:39|1168.66
05:52:40|1168.66
05:52:41|1168.66
05:52:43|1168.7
05:52:44|1168.71
05:52:45|1168.7
05:52:46|1168.7
05:52:47|1168.7
05:52:48|1168.7
05:52:49|1168.7
05:52:50|1168.71
05:52:51|1168.71
05:52:52|1168.71
05:52:53|1168.7
05:52:54|1168.71
05:52:55|1168.71
05:52:56|1168.71
05:52:57|1168.84
05:52:58|1168.84
05:52:59|1168.87
05:53:00|1168.88
05:53:02|1168.74
05:53:02|1168.74
05:53:03|1168.71
05:53:04|1168.71
05:53:05|1168.71
05:53:07|1168.7
05:53:08|1168.7
05:53:09|1168.7
05:53:10|1168.7
05:53:11|1168.61
05:53:12|1168.61
05:53:13|1168.61
05:53:15|1168.2
05:53:16|1168.03
05:53:17|1167.79
05:53:18|1167.82
05:53:19|1167.62
05:53:20|1167.54
05:53:21|1167.55
05:53:22|1167.52
05:53:23|1167.42
05:53:24|1167.52
05:53:25|1167.62
05:53:26|1167.62
05:53:27|1167.62
05:53:28|1167.35
05:53:29|1167.35
05:53:30|1167.35
05:53:31|1167.35
05:53:32|1167.41
05:53:33|1167.5
05:53:34|1167.49
05:53:35|1167.49
05:53:36|1167.49
05:53:37|1167.49
05:53:38|1167.5
05:53:39|1167.62
05:53:40|1167.62
05:53:41|1167.62
05:53:42|1167.62
05:53:43|1167.61
05:53:44|1167.61
05:53:45|1167.71
05:53:46|1167.71
05:53:47|1167.72
05:53:48|1167.72
05:53:49|1167.72
05:53:50|1167.71
05:53:51|1167.78
05:53:52|1167.68
05:53:53|1167.62
05:53:54|1167.63
05:53:55|1167.63
05:53:56|1167.62
05:53:57|1167.62
05:53:58|1167.67
05:53:59|1167.78
05:54:00|1167.79
05:54:01|1167.79
05:54:02|1167.78
05:54:03|1166.17
05:54:04|1166.16
05:54:05|1165.02
05:54:06|1165.47
05:54:08|1166.04
05:54:09|1165.6
05:54:10|1165.45
05:54:11|1165.64
05:54:12|1165.83
05:54:13|1165.68
05:54:14|1165.51
05:54:15|1165.2
05:54:16|1165.2
05:54:17|1165.37
05:54:18|1165.47
05:54:19|1165.17
05:54:21|1165.61
05:54:21|1165.61
05:54:22|1165.62
05:54:23|1166.03
05:54:24|1166.03
05:54:25|1166.1
05:54:26|1166.1
05:54:27|1166.53
05:54:28|1166.83
05:54:29|1166.68
05:54:30|1166.72
05:54:31|1166.58
05:54:33|1165.91
05:54:34|1165.7
05:54:35|1166.15
05:54:36|1166.15
05:54:36|1165.99
05:54:38|1165.88
05:54:38|1165.99
05:54:40|1165.83
05:54:41|1165.57
05:54:42|1165.44
05:54:42|1165.65
05:54:43|1165.52
05:54:45|1165.51
05:54:45|1165.01
05:54:47|1165.42
05:54:47|1165.42
05:54:49|1165.51
05:54:50|1165.52
05:54:51|1165.53
05:54:52|1165.56
05:54:52|1165.63
05:54:53|1165.96
05:54:55|1165.75
05:54:56|1165.75
05:54:57|1165.74
05:54:58|1165.74
05:54:59|1165.79
05:55:00|1166.2
05:55:00|1166.2
05:55:02|1166.2
05:55:03|1166.28
05:55:04|1166.28
05:55:05|1166.32
05:55:06|1166.45
05:55:08|1166.44
05:55:08|1166.83
05:55:09|1166.82
05:55:10|1166.46
05:55:11|1166.28
05:55:12|1166.28
05:55:14|1166.39
05:55:14|1166.39
05:55:16|1166.4
05:55:17|1166.71
05:55:17|1166.7
05:55:19|1166.4
05:55:19|1166.4
05:55:21|1166.4
05:55:22|1166.39
05:55:23|1166.39
05:55:24|1166.41
05:55:25|1166.48
05:55:26|1166.48
05:55:27|1166.55
05:55:28|1166.54
05:55:29|1166.6
05:55:30|1166.6
05:55:31|1166.64
05:55:32|1166.64
05:55:33|1166.64
05:55:34|1166.71
05:55:35|1166.83
05:55:36|1167.
05:55:37|1167.22
05:55:38|1167.22
05:55:39|1167.25
05:55:40|1167.03
05:55:41|1167.03
05:55:42|1167.03
05:55:43|1167.03
05:55:44|1167.04
05:55:45|1166.64
05:55:46|1166.64
05:55:47|1166.55
05:55:48|1166.15
05:55:49|1165.94
05:55:50|1166.01
05:55:51|1166.01
05:55:52|1166.01
05:55:53|1166.01
05:55:54|1166.01
05:55:55|1166.
05:55:57|1166.01
05:55:57|1166.
05:55:58|1166.01
05:55:59|1165.93
05:56:00|1165.76
05:56:01|1165.85
05:56:02|1165.85
05:56:03|1165.85
05:56:04|1165.85
05:56:05|1165.85
05:56:06|1165.83
05:56:07|1165.83
05:56:09|1165.83
05:56:11|1165.83
05:56:11|1165.83
05:56:13|1166.12
05:56:14|1166.12
05:56:15|1166.28
05:56:16|1166.27
05:56:17|1166.27
05:56:17|1166.08
05:56:19|1166.08
05:56:20|1166.08
05:56:20|1166.07
05:56:22|1166.16
05:56:23|1166.17
05:56:23|1166.17
05:56:25|1166.16
05:56:26|1166.17
05:56:27|1166.17
05:56:28|1166.1
05:56:29|1166.28
05:56:30|1166.51
05:56:31|1166.54
05:56:32|1166.55
05:56:33|1166.55
05:56:34|1166.55
05:56:35|1166.7
05:56:35|1166.71
05:56:37|1166.71
05:56:38|1166.71
05:56:39|1166.71
05:56:40|1166.71
05:56:41|1166.71
05:56:42|1166.7
05:56:44|1167.04
05:56:44|1167.05
05:56:45|1167.05
05:56:46|1166.71
05:56:47|1166.71
05:56:48|1166.71
05:56:49|1166.71
05:56:50|1166.71
05:56:51|1166.71
05:56:52|1166.71
05:56:53|1166.47
05:56:54|1166.47
05:56:56|1166.46
05:56:57|1166.46
05:56:58|1166.47
05:56:59|1166.46
05:57:01|1166.46
05:57:01|1166.47
05:57:02|1166.02
05:57:04|1165.86
05:57:04|1165.85
05:57:06|1166.06
05:57:06|1166.42
05:57:08|1166.47
05:57:09|1166.52
05:57:10|1166.64
05:57:12|1166.74
05:57:13|1166.74
05:57:14|1166.52
05:57:15|1166.45
05:57:16|1166.44
05:57:17|1166.44
05:57:18|1166.44
05:57:19|1166.44
05:57:20|1166.44
05:57:22|1166.45
05:57:22|1166.45
05:57:24|1166.45
05:57:25|1166.45
05:57:26|1166.56
05:57:27|1167.04
05:57:28|1166.46
05:57:29|1166.46
05:57:30|1166.46
05:57:31|1166.65
05:57:32|1166.65
05:57:33|1166.56
05:57:34|1166.56
05:57:36|1166.56
05:57:36|1166.53
05:57:37|1166.55
05:57:38|1166.67
05:57:39|1166.92
05:57:40|1167.
05:57:41|1167.13
05:57:42|1167.27
05:57:43|1167.43
05:57:44|1167.52
05:57:45|1167.26
05:57:46|1167.09
05:57:47|1166.92
05:57:48|1166.85
05:57:49|1166.85
05:57:50|1167.08
05:57:51|1167.08
05:57:52|1166.8
05:57:53|1166.55
05:57:54|1166.47
05:57:55|1166.47
05:57:56|1166.47
05:57:57|1166.77
05:57:58|1166.64
05:57:59|1166.57
05:58:00|1166.57
05:58:01|1166.57
05:58:02|1166.57
05:58:03|1166.56
05:58:04|1166.57
05:58:05|1166.67
05:58:06|1166.52
05:58:07|1166.06
05:58:08|1166.06
05:58:09|1166.18
05:58:11|1166.4
05:58:12|1166.53
05:58:13|1166.53
05:58:14|1166.53
05:58:15|1166.4
05:58:16|1166.25
05:58:16|1166.08
05:58:17|1166.08
05:58:20|1165.81
05:58:20|1165.75
05:58:21|1165.74
05:58:22|1165.56
05:58:23|1165.17
05:58:24|1165.11
05:58:25|1165.04
05:58:26|1165.26
05:58:27|1165.17
05:58:29|1165.33
05:58:30|1165.33
05:58:31|1165.33
05:58:32|1165.63
05:58:33|1165.63
05:58:34|1165.16
05:58:34|1165.17
05:58:36|1165.17
05:58:37|1165.16
05:58:38|1165.27
05:58:38|1165.29
05:58:39|1165.21
05:58:41|1165.65
05:58:41|1165.86
05:58:43|1165.87
05:58:44|1165.99
05:58:45|1165.49
05:58:46|1165.47
05:58:47|1165.3
05:58:48|1165.3
05:58:49|1165.31
05:58:51|1165.48
05:58:51|1165.48
05:58:52|1165.48
05:58:53|1165.48
05:58:54|1165.48
05:58:55|1165.22
05:58:56|1165.23
05:58:57|1165.23
05:58:58|1165.23
05:58:59|1165.23
05:59:00|1165.22
05:59:01|1165.23
05:59:02|1165.23
05:59:03|1165.4
05:59:04|1165.39
05:59:05|1165.4
05:59:06|1165.39
05:59:07|1165.06
05:59:08|1164.87
05:59:09|1164.86
05:59:10|1164.74
05:59:11|1164.85
05:59:13|1164.84
05:59:15|1164.75
05:59:15|1164.74
05:59:17|1164.75
05:59:18|1164.75
05:59:18|1164.75
05:59:19|1164.67
05:59:21|1164.84
05:59:22|1164.65
05:59:24|1164.58
05:59:25|1164.58
05:59:26|1164.58
05:59:26|1164.56
05:59:27|1164.03
05:59:28|1163.52
05:59:29|1164.12
05:59:31|1164.12
05:59:31|1164.3
05:59:33|1164.44
05:59:35|1164.31
05:59:35|1164.32
05:59:36|1164.32
05:59:37|1164.31
05:59:39|1164.65
05:59:39|1164.64
05:59:40|1164.86
05:59:41|1164.61
05:59:42|1164.49
05:59:43|1164.49
05:59:44|1164.5
05:59:45|1164.59
05:59:46|1164.69
05:59:47|1164.99
05:59:48|1165.02
05:59:49|1165.02
05:59:50|1165.03
05:59:51|1165.02
05:59:52|1164.95
05:59:53|1165.02
05:59:54|1165.03
05:59:55|1165.02
05:59:56|1165.24
05:59:57|1164.96
05:59:58|1164.96
05:59:59|1164.96
06:00:04|1165.08
06:00:04|1165.08
06:00:06|1165.08
06:00:06|1165.09
06:00:07|1165.02
06:00:08|1165.02
06:00:10|1164.99
06:00:10|1165.66
06:00:12|1165.38
06:00:13|1165.38
06:00:15|1165.6
06:00:16|1165.22
06:00:17|1165.22
06:00:18|1165.47
06:00:19|1165.47
06:00:20|1165.53
06:00:21|1165.53
06:00:22|1165.57
06:00:23|1165.64
06:00:24|1165.65
06:00:25|1165.65
06:00:26|1165.65
06:00:27|1165.65
06:00:28|1165.65
06:00:29|1165.86
06:00:30|1165.87
06:00:31|1165.86
06:00:32|1165.87
06:00:33|1165.87
06:00:34|1165.87
06:00:35|1165.87
06:00:36|1165.86
06:00:37|1165.87
06:00:38|1165.86
06:00:39|1165.86
06:00:40|1165.87
06:00:41|1165.86
06:00:42|1165.69
06:00:43|1165.78
06:00:44|1165.78
06:00:45|1165.78
06:00:46|1165.83
06:00:47|1165.85
06:00:49|1166.03
06:00:50|1166.03
06:00:51|1166.03
06:00:52|1165.81
06:00:52|1166.02
06:00:53|1166.02
06:00:55|1166.02
06:00:55|1165.72
06:00:57|1165.48
06:00:58|1165.48
06:00:59|1165.47
06:01:00|1165.47
06:01:00|1165.39
06:01:01|1165.17
06:01:03|1165.17
06:01:03|1165.27
06:01:05|1165.29
06:01:06|1165.39
06:01:07|1165.6
06:01:07|1165.54
06:01:08|1165.34
06:01:09|1165.44
06:01:10|1165.44
06:01:12|1165.51
06:01:12|1165.51
06:01:15|1165.51
06:01:16|1165.96
06:01:17|1165.86
06:01:18|1165.64
06:01:19|1165.62
06:01:20|1165.5
06:01:21|1165.5
06:01:22|1165.33
06:01:23|1165.37
06:01:24|1165.37
06:01:25|1165.36
06:01:26|1165.36
06:01:27|1165.36
06:01:28|1165.36
06:01:29|1165.45
06:01:30|1165.45
06:01:31|1165.04
06:01:32|1164.86
06:01:33|1164.72
06:01:34|1164.72
06:01:35|1164.72
06:01:36|1164.7
06:01:37|1164.67
06:01:39|1164.67
06:01:40|1164.67
06:01:40|1164.36
06:01:42|1164.36
06:01:43|1164.48
06:01:43|1164.57
06:01:44|1164.58
06:01:45|1164.57
06:01:47|1164.48
06:01:47|1164.48
06:01:48|1164.47
06:01:50|1164.47
06:01:50|1164.48
06:01:52|1164.57
06:01:53|1164.41
06:01:54|1164.4
06:01:54|1164.4
06:01:56|1164.41
06:01:56|1164.41
06:01:57|1164.4
06:01:59|1164.41
06:02:00|1164.42
06:02:01|1164.34
06:02:01|1164.34
06:02:03|1164.35
06:02:04|1164.35
06:02:05|1164.08
06:02:06|1164.04
06:02:07|1164.04
06:02:08|1164.04
06:02:09|1163.87
06:02:10|1164.04
06:02:11|1163.67
06:02:12|1163.67
06:02:13|1163.67
06:02:20|1163.8
06:02:21|1163.81
06:02:23|1163.81
06:02:23|1163.7
06:02:24|1163.48
06:02:25|1163.59
06:02:26|1163.59
06:02:27|1163.59
06:02:28|1163.59
06:02:29|1163.75
06:02:30|1163.74
06:02:31|1163.75
06:02:32|1163.75
06:02:33|1163.82
06:02:34|1163.74
06:02:35|1163.73
06:02:36|1163.74
06:02:38|1163.88
06:02:38|1163.87
06:02:39|1163.75
06:02:41|1163.75
06:02:42|1164.
06:02:42|1164.09
06:02:44|1163.83
06:02:45|1163.84
06:02:46|1163.93
06:02:47|1163.93
06:02:47|1163.93
06:02:49|1163.93
06:02:50|1163.96
06:02:51|1163.35
06:02:52|1163.36
06:02:52|1163.35
06:02:54|1163.3
06:02:54|1163.5
06:02:56|1163.5
06:02:56|1163.5
06:02:57|1163.5
06:02:59|1163.5
06:03:00|1163.71
06:03:01|1163.63
06:03:01|1163.63
06:03:03|1164.
06:03:03|1164.1
06:03:05|1164.23
06:03:06|1164.34
06:03:07|1164.41
06:03:08|1164.58
06:03:10|1164.58
06:03:10|1164.77
06:03:11|1165.
06:03:12|1165.
06:03:13|1164.99
06:03:15|1164.99
06:03:16|1165.08
06:03:17|1165.29
06:03:19|1165.17
06:03:20|1165.17
06:03:22|1165.14
06:03:22|1165.14
06:03:23|1165.14
06:03:24|1165.14
06:03:25|1165.27
06:03:26|1165.28
06:03:27|1165.28
06:03:28|1165.28
06:03:29|1165.27
06:03:30|1165.27
06:03:31|1165.27
06:03:32|1165.27
06:03:33|1165.27
06:03:34|1165.27
06:03:35|1165.28
06:03:36|1165.28
06:03:37|1165.28
06:03:38|1165.29
06:03:39|1165.36
06:03:40|1165.36
06:03:41|1165.36
06:03:42|1165.38
06:03:43|1165.37
06:03:49|1165.5
06:03:50|1165.72
06:03:51|1166.02
06:03:52|1166.1
06:03:53|1165.92
06:03:54|1165.81
06:03:55|1165.81
06:03:56|1165.81
06:03:57|1165.91
06:03:58|1165.91
06:03:59|1166.04
06:04:00|1166.03
06:04:01|1165.94
06:04:02|1165.94
06:04:03|1165.94
06:04:04|1165.93
06:04:05|1165.94
06:04:06|1165.94
06:04:07|1166.23
06:04:08|1166.1
06:04:09|1165.75
06:04:10|1165.75
06:04:11|1166.1
06:04:12|1166.11
06:04:13|1166.
06:04:14|1166.
06:04:16|1165.99
06:04:17|1165.93
06:04:19|1166.01
06:04:19|1166.01
06:04:20|1165.88
06:04:22|1165.81
06:04:23|1165.92
06:04:24|1165.93
06:04:25|1165.93
06:04:26|1165.93
06:04:27|1165.83
06:04:28|1166.01
06:04:29|1166.02
06:04:30|1165.87
06:04:31|1165.87
06:04:32|1165.87
06:04:33|1165.84
06:04:34|1165.94
06:04:35|1165.93
06:04:36|1165.85
06:04:37|1165.85
06:04:38|1165.84
06:04:39|1165.54
06:04:40|1165.54
06:04:41|1165.54
06:04:42|1165.54
06:04:43|1165.54
06:04:44|1165.55
06:04:45|1165.82
06:04:46|1165.82
06:04:47|1165.85
06:04:48|1165.85
06:04:49|1165.85
06:04:50|1165.85
06:04:51|1166.01
06:04:52|1166.02
06:04:54|1165.91
06:04:54|1165.75
06:04:55|1165.75
06:04:57|1165.76
06:04:58|1165.77
06:04:59|1165.79
06:05:00|1165.79
06:05:01|1165.52
06:05:02|1165.67
06:05:03|1165.74
06:05:04|1165.74
06:05:05|1165.69
06:05:06|1165.7
06:05:07|1165.38
06:05:08|1165.37
06:05:09|1165.43
06:05:10|1165.44
06:05:11|1165.44
06:05:12|1165.74
06:05:13|1165.85
06:05:14|1165.89
06:05:15|1165.9
06:05:16|1165.94
06:05:18|1165.94
06:05:18|1165.94
06:05:19|1165.94
06:05:20|1165.94
06:05:21|1165.94
06:05:22|1166.
06:05:23|1166.19
06:05:25|1166.13
06:05:25|1166.14
06:05:26|1166.14
06:05:28|1166.14
06:05:29|1166.14
06:05:30|1166.14
06:05:31|1166.35
06:05:31|1166.35
06:05:34|1166.46
06:05:34|1166.46
06:05:35|1166.47
06:05:36|1166.47
06:05:38|1166.47
06:05:38|1166.47
06:05:39|1166.67
06:05:40|1166.68
06:05:41|1166.67
06:05:42|1166.65
06:05:43|1166.65
06:05:44|1166.59
06:05:45|1166.5
06:05:47|1166.31
06:05:47|1166.3
06:05:48|1166.3
06:05:49|1166.31
06:05:50|1166.3
06:05:51|1166.3
06:05:52|1166.29
06:05:53|1166.29
06:05:54|1166.29
06:05:55|1166.29
06:05:56|1166.3
06:05:58|1166.3
06:05:59|1166.3
06:05:59|1166.31
06:06:00|1166.06
06:06:01|1165.94
06:06:02|1165.94
06:06:04|1166.12
06:06:04|1166.12
06:06:05|1166.26
06:06:07|1166.26
06:06:07|1166.26
06:06:08|1166.26
06:06:09|1166.27
06:06:10|1166.16
06:06:11|1166.1
06:06:12|1166.1
06:06:13|1166.1
06:06:14|1165.72
06:06:16|1165.72
06:06:16|1165.81
06:06:18|1165.81
06:06:20|1165.81
06:06:20|1165.82
06:06:22|1165.96
06:06:23|1165.97
06:06:23|1165.96
06:06:25|1165.97
06:06:26|1166.06
06:06:27|1166.06
06:06:28|1166.07
06:06:29|1166.06
06:06:30|1166.06
06:06:31|1166.06
06:06:32|1166.06
06:06:33|1166.06
06:06:34|1166.2
06:06:35|1166.2
06:06:36|1166.2
06:06:37|1166.04
06:06:38|1165.96
06:06:39|1165.94
06:06:40|1165.93
06:06:41|1165.93
06:06:42|1165.93
06:06:43|1165.94
06:06:44|1165.94
06:06:45|1165.95
06:06:46|1165.94
06:06:47|1165.94
06:06:48|1165.94
06:06:49|1165.94
06:06:50|1165.94
06:06:51|1165.94
06:06:52|1165.94
06:06:53|1165.94
06:06:54|1165.94
06:06:55|1165.94
06:06:56|1165.94
06:06:57|1165.94
06:06:58|1165.95
06:06:59|1165.92
06:07:00|1165.89
06:07:01|1165.61
06:07:02|1165.61
06:07:03|1165.58
06:07:04|1165.85
06:07:05|1165.84
06:07:06|1165.84
06:07:07|1165.84
06:07:08|1165.84
06:07:09|1166.
06:07:10|1166.01
06:07:11|1166.18
06:07:12|1166.23
06:07:13|1166.23
06:07:14|1166.24
06:07:15|1166.24
06:07:16|1166.23
06:07:17|1166.23
06:07:19|1166.13
06:07:19|1166.13
06:07:21|1166.13
06:07:22|1166.13
06:07:24|1166.13
06:07:24|1166.12
06:07:25|1166.12
06:07:26|1166.13
06:07:27|1166.17
06:07:29|1166.15
06:07:30|1166.15
06:07:31|1166.15
06:07:32|1166.27
06:07:33|1166.18
06:07:34|1166.13
06:07:35|1166.13
06:07:36|1166.13
06:07:37|1166.12
06:07:38|1166.12
06:07:40|1166.23
06:07:40|1166.24
06:07:41|1166.23
06:07:42|1166.24
06:07:44|1166.24
06:07:44|1166.24
06:07:45|1166.23
06:07:46|1165.92
06:07:47|1165.92
06:07:49|1166.
06:07:50|1166.
06:07:51|1166.
06:07:52|1165.99
06:07:53|1166.27
06:07:54|1166.26
06:07:55|1166.26
06:07:56|1166.26
06:07:57|1166.29
06:07:58|1166.29
06:07:59|1166.29
06:08:00|1166.29
06:08:01|1166.27
06:08:02|1166.27
06:08:03|1166.26
06:08:04|1166.26
06:08:05|1166.27
06:08:06|1166.29
06:08:07|1166.29
06:08:08|1166.29
06:08:09|1166.29
06:08:11|1166.3
06:08:11|1166.3
06:08:12|1166.29
06:08:13|1166.3
06:08:14|1166.37
06:08:15|1166.37
06:08:16|1166.43
06:08:17|1166.44
06:08:18|1166.44
06:08:20|1166.44
06:08:22|1166.7
06:08:23|1166.7
06:08:24|1166.71
06:08:25|1166.71
06:08:26|1166.71
06:08:27|1166.71
06:08:28|1166.71
06:08:29|1166.71
06:08:30|1166.71
06:08:31|1166.7
06:08:32|1166.71
06:08:33|1166.26
06:08:34|1166.26
06:08:35|1166.26
06:08:36|1166.48
06:08:37|1166.49
06:08:38|1166.49
06:08:39|1166.49
06:08:40|1166.49
06:08:41|1166.49
06:08:42|1166.49
06:08:43|1166.49
06:08:44|1166.49
06:08:45|1166.8
06:08:46|1166.79
06:08:47|1166.79
06:08:48|1166.8
06:08:49|1166.81
06:08:50|1166.55
06:08:51|1166.55
06:08:52|1166.55
06:08:53|1166.55
06:08:54|1166.56
06:08:55|1166.77
06:08:56|1166.77
06:08:57|1166.78
06:08:58|1166.78
06:08:59|1166.77
06:09:00|1166.77
06:09:01|1166.78
06:09:02|1166.77
06:09:03|1166.77
06:09:04|1166.77
06:09:05|1166.78
06:09:06|1166.92
06:09:07|1166.99
06:09:08|1166.99
06:09:09|1166.99
06:09:10|1167.05
06:09:11|1167.09
06:09:12|1167.09
06:09:14|1167.09
06:09:15|1167.16
06:09:15|1167.16
06:09:16|1167.17
06:09:18|1167.34
06:09:19|1167.86
06:09:20|1167.73
06:09:21|1167.23
06:09:23|1166.99
06:09:24|1166.94
06:09:26|1166.93
06:09:26|1166.94
06:09:27|1166.93
06:09:28|1166.94
06:09:29|1166.94
06:09:30|1166.94
06:09:31|1166.94
06:09:32|1166.93
06:09:33|1166.94
06:09:34|1166.94
06:09:35|1166.93
06:09:36|1166.64
06:09:37|1166.57
06:09:39|1166.34
06:09:39|1166.41
06:09:40|1166.41
06:09:41|1166.41
06:09:42|1166.5
06:09:43|1166.5
06:09:44|1166.56
06:09:45|1166.56
06:09:46|1166.79
06:09:47|1166.97
06:09:49|1166.98
06:09:49|1166.98
06:09:50|1167.3
06:09:51|1167.46
06:09:53|1167.47
06:09:54|1167.47
06:09:55|1167.31
06:09:56|1167.13
06:09:56|1167.13
06:09:58|1167.13
06:09:58|1167.13
06:10:00|1167.13
06:10:01|1167.19
06:10:02|1167.08
06:10:03|1167.42
06:10:04|1167.45
06:10:05|1167.6
06:10:06|1167.74
06:10:07|1167.63
06:10:08|1167.52
06:10:09|1167.5
06:10:10|1167.61
06:10:11|1167.63
06:10:11|1167.68
06:10:13|1167.67
06:10:13|1167.63
06:10:15|1167.64
06:10:15|1167.55
06:10:17|1167.55
06:10:17|1167.55
06:10:19|1167.8
06:10:20|1167.81
06:10:21|1167.86
06:10:23|1167.86
06:10:23|1167.86
06:10:25|1167.84
06:10:26|1167.71
06:10:27|1167.71
06:10:28|1167.7
06:10:30|1167.89
06:10:31|1167.89
06:10:32|1167.9
06:10:33|1167.89
06:10:34|1167.9
06:10:35|1167.9
06:10:36|1167.54
06:10:37|1167.54
06:10:38|1167.54
06:10:38|1167.54
06:10:40|1167.54
06:10:41|1167.54
06:10:41|1167.54
06:10:43|1167.53
06:10:44|1167.54
06:10:45|1167.54
06:10:46|1167.54
06:10:46|1167.54
06:10:48|1167.54
06:10:49|1167.54
06:10:50|1167.53
06:10:51|1167.58
06:10:52|1167.58
06:10:53|1167.58
06:10:55|1167.57
06:10:55|1167.57
06:10:56|1167.57
06:10:57|1167.57
06:10:58|1167.57
06:10:59|1167.57
06:11:00|1167.58
06:11:01|1167.29
06:11:02|1167.18
06:11:03|1167.17
06:11:04|1167.17
06:11:05|1167.07
06:11:06|1167.02
06:11:07|1167.02
06:11:08|1167.02
06:11:09|1167.02
06:11:10|1167.02
06:11:12|1167.01
06:11:13|1167.15
06:11:13|1167.16
06:11:15|1167.16
06:11:16|1167.15
06:11:17|1167.16
06:11:18|1167.15
06:11:19|1167.15
06:11:20|1167.15
06:11:21|1167.15
06:11:22|1167.15
06:11:23|1167.15
06:11:24|1167.15
06:11:25|1167.15
06:11:27|1167.01
06:11:28|1167.02
06:11:29|1167.02
06:11:30|1167.02
06:11:31|1167.02
06:11:33|1167.02
06:11:34|1167.02
06:11:35|1167.01
06:11:36|1167.01
06:11:37|1167.01
06:11:38|1167.01
06:11:39|1167.01
06:11:40|1167.01
06:11:41|1167.02
06:11:42|1166.73
06:11:43|1166.45
06:11:44|1166.37
06:11:45|1166.37
06:11:46|1166.37
06:11:47|1166.38
06:11:48|1166.38
06:11:49|1166.46
06:11:50|1166.46
06:11:51|1166.46
06:11:52|1166.46
06:11:53|1166.41
06:11:54|1166.41
06:11:55|1166.58
06:11:56|1166.58
06:11:57|1166.59
06:11:58|1166.5
06:11:59|1166.49
06:12:00|1166.49
06:12:01|1166.4
06:12:02|1166.4
06:12:03|1166.4
06:12:05|1166.41
06:12:06|1166.41
06:12:06|1166.48
06:12:07|1166.48
06:12:08|1166.48
06:12:09|1166.48
06:12:10|1166.47
06:12:11|1166.47
06:12:13|1166.47
06:12:14|1166.47
06:12:15|1166.47
06:12:16|1166.47
06:12:17|1166.47
06:12:18|1166.47
06:12:19|1166.31
06:12:20|1166.3
06:12:21|1166.3
06:12:22|1166.31
06:12:23|1166.21
06:12:24|1166.21
06:12:25|1166.2
06:12:26|1166.08
06:12:28|1165.64
06:12:28|1165.64
06:12:30|1165.64
06:12:31|1165.61
06:12:32|1165.6
06:12:34|1165.6
06:12:34|1165.78
06:12:35|1165.6
06:12:37|1165.6
06:12:37|1165.59
06:12:39|1165.6
06:12:39|1165.59
06:12:40|1165.59
06:12:41|1165.59
06:12:42|1165.59
06:12:43|1165.6
06:12:45|1165.59
06:12:45|1165.59
06:12:47|1165.59
06:12:48|1165.6
06:12:48|1165.6
06:12:49|1165.57
06:12:51|1165.58
06:12:51|1165.54
06:12:53|1165.54
06:12:53|1165.37
06:12:54|1165.34
06:12:56|1165.34
06:12:57|1165.35
06:12:58|1165.35
06:12:59|1165.35
06:13:00|1165.35
06:13:00|1165.35
06:13:01|1165.41
06:13:03|1165.03
06:13:05|1165.03
06:13:05|1165.03
06:13:06|1165.11
06:13:07|1165.2
06:13:08|1165.19
06:13:09|1165.34
06:13:10|1165.42
06:13:11|1165.41
06:13:13|1165.47
06:13:13|1165.58
06:13:14|1165.96
06:13:15|1165.96
06:13:16|1165.97
06:13:17|1165.94
06:13:18|1165.8
06:13:19|1165.8
06:13:20|1165.81
06:13:21|1166.1
06:13:22|1166.1
06:13:24|1166.1
06:13:26|1166.09
06:13:26|1166.09
06:13:27|1166.1
06:13:28|1166.1
06:13:29|1166.1
06:13:30|1166.21
06:13:32|1166.44
06:13:33|1166.34
06:13:34|1166.29
06:13:35|1166.29
06:13:36|1166.29
06:13:37|1166.3
06:13:37|1166.3
06:13:39|1166.3
06:13:40|1166.3
06:13:40|1166.3
06:13:42|1166.4
06:13:43|1166.44
06:13:43|1166.43
06:13:45|1166.43
06:13:45|1166.43
06:13:47|1166.44
06:13:47|1166.44
06:13:49|1166.44
06:13:50|1166.44
06:13:51|1166.44
06:13:52|1166.44
06:13:53|1166.44
06:13:54|1166.43
06:13:54|1166.43
06:13:56|1166.43
06:13:57|1166.52
06:13:58|1166.72
06:13:59|1166.65
06:13:59|1166.65
06:14:01|1166.45
06:14:02|1166.44
06:14:03|1166.23
06:14:04|1166.23
06:14:05|1166.23
06:14:06|1166.21
06:14:07|1166.21
06:14:08|1166.21
06:14:09|1166.21
06:14:11|1166.21
06:14:11|1166.21
06:14:12|1166.2
06:14:13|1166.2
06:14:14|1166.2
06:14:15|1166.2
06:14:16|1166.21
06:14:17|1166.21
06:14:18|1166.21
06:14:19|1166.21
06:14:20|1166.2
06:14:21|1166.21
06:14:22|1166.21
06:14:24|1166.2
06:14:25|1166.21
06:14:26|1166.21
06:14:28|1166.2
06:14:28|1166.21
06:14:30|1166.21
06:14:31|1166.21
06:14:32|1166.2
06:14:34|1166.29
06:14:34|1166.3
06:14:36|1166.05
06:14:36|1166.
06:14:37|1166.2
06:14:38|1166.2
06:14:39|1166.2
06:14:40|1166.43
06:14:41|1166.49
06:14:42|1166.49
06:14:44|1166.49
06:14:44|1166.48
06:14:45|1166.71
06:14:47|1166.72
06:14:48|1166.72
06:14:48|1166.72
06:14:49|1166.71
06:14:50|1166.72
06:14:51|1166.72
06:14:52|1166.72
06:14:53|1166.72
06:14:54|1166.72
06:14:55|1166.72
06:14:57|1166.72
06:14:58|1166.72
06:14:58|1166.72
06:14:59|1166.72
06:15:00|1166.85
06:15:02|1167.08
06:15:02|1167.08
06:15:04|1166.73
06:15:04|1166.73
06:15:06|1166.73
06:15:07|1166.73
06:15:07|1166.72
06:15:09|1166.72
06:15:09|1167.
06:15:11|1167.18
06:15:11|1167.18
06:15:12|1167.35
06:15:14|1167.34
06:15:14|1167.19
06:15:16|1167.11
06:15:17|1167.11
06:15:18|1167.1
06:15:19|1167.18
06:15:20|1167.19
06:15:21|1167.19
06:15:22|1167.19
06:15:23|1167.19
06:15:24|1167.19
06:15:24|1167.19
06:15:26|1167.27
06:15:28|1167.42
06:15:29|1167.42
06:15:30|1167.42
06:15:31|1167.43
06:15:32|1167.43
06:15:33|1167.89
06:15:35|1167.8
06:15:36|1167.58
06:15:37|1167.46
06:15:38|1167.45
06:15:39|1167.46
06:15:40|1167.46
06:15:40|1167.46
06:15:41|1167.6
06:15:42|1167.61
06:15:44|1167.6
06:15:45|1167.43
06:15:46|1167.43
06:15:47|1167.43
06:15:48|1167.18
06:15:49|1167.18
06:15:50|1167.17
06:15:51|1167.15
06:15:52|1167.14
06:15:53|1167.1
06:15:53|1167.1
06:15:55|1167.1
06:15:55|1167.11
06:15:57|1167.19
06:15:58|1167.35
06:15:59|1167.35
06:15:59|1167.36
06:16:00|1167.35
06:16:02|1167.36
06:16:03|1167.75
06:16:04|1167.87
06:16:04|1167.78
06:16:06|1167.78
06:16:07|1167.78
06:16:08|1167.78
06:16:09|1168.04
06:16:10|1168.03
06:16:11|1168.03
06:16:12|1168.03
06:16:13|1168.03
06:16:14|1168.03
06:16:15|1168.04
06:16:16|1168.03
06:16:17|1168.03
06:16:18|1168.03
06:16:19|1168.03
06:16:20|1168.04
06:16:21|1168.03
06:16:22|1168.04
06:16:23|1168.03
06:16:24|1168.04
06:16:26|1168.03
06:16:26|1168.03
06:16:27|1168.04
06:16:29|1168.1
06:16:30|1168.1
06:16:31|1168.1
06:16:31|1168.1
06:16:33|1168.1
06:16:34|1168.1
06:16:35|1168.1
06:16:35|1168.1
06:16:37|1168.1
06:16:38|1168.1
06:16:39|1168.1
06:16:39|1168.1
06:16:41|1168.09
06:16:42|1168.1
06:16:43|1168.04
06:16:44|1167.94
06:16:45|1167.93
06:16:46|1167.91
06:16:47|1167.91
06:16:48|1167.82
06:16:49|1167.94
06:16:50|1167.99
06:16:51|1167.99
06:16:52|1167.99
06:16:53|1167.99
06:16:55|1167.98
06:16:55|1167.9
06:16:56|1167.91
06:16:57|1167.9
06:16:58|1167.9
06:16:59|1167.9
06:17:00|1167.91
06:17:01|1167.9
06:17:02|1168.09
06:17:03|1168.09
06:17:04|1168.17
06:17:05|1168.33
06:17:06|1168.32
06:17:07|1168.24
06:17:08|1168.24
06:17:09|1168.24
06:17:10|1168.21
06:17:11|1168.21
06:17:13|1168.31
06:17:13|1168.23
06:17:14|1168.23
06:17:15|1168.23
06:17:16|1168.23
06:17:17|1168.23
06:17:18|1168.23
06:17:20|1168.22
06:17:20|1168.23
06:17:21|1168.23
06:17:22|1168.01
06:17:23|1168.02
06:17:25|1168.02
06:17:27|1168.02
06:17:28|1168.02
06:17:29|1167.78
06:17:29|1167.63
06:17:31|1167.63
06:17:32|1167.63
06:17:33|1167.54
06:17:34|1167.54
06:17:35|1167.47
06:17:36|1167.46
06:17:37|1167.42
06:17:38|1167.28
06:17:39|1167.28
06:17:40|1167.28
06:17:41|1167.26
06:17:42|1167.25
06:17:43|1167.1
06:17:44|1167.04
06:17:45|1167.
06:17:46|1166.92
06:17:47|1166.93
06:17:48|1166.93
06:17:49|1166.93
06:17:50|1166.93
06:17:51|1166.93
06:17:52|1166.93
06:17:53|1166.53
06:17:54|1166.53
06:17:55|1166.52
06:17:56|1166.52
06:17:57|1166.52
06:17:58|1166.7
06:17:59|1166.79
06:18:00|1166.79
06:18:01|1166.8
06:18:02|1166.92
06:18:03|1166.92
06:18:04|1166.92
06:18:05|1166.93
06:18:06|1166.93
06:18:07|1166.92
06:18:08|1166.92
06:18:09|1166.92
06:18:11|1166.92
06:18:11|1167.26
06:18:12|1167.25
06:18:13|1167.27
06:18:14|1167.26
06:18:15|1167.27
06:18:16|1167.49
06:18:17|1167.49
06:18:18|1167.49
06:18:19|1167.49
06:18:20|1167.49
06:18:21|1167.49
06:18:22|1167.49
06:18:23|1167.59
06:18:24|1167.59
06:18:25|1167.59
06:18:26|1167.72
06:18:27|1167.89
06:18:29|1167.9
06:18:30|1167.9
06:18:31|1167.9
06:18:32|1168.
06:18:34|1168.
06:18:34|1168.
06:18:36|1168.02
06:18:37|1168.01
06:18:38|1168.01
06:18:39|1168.01
06:18:40|1168.01
06:18:40|1168.01
06:18:41|1168.01
06:18:43|1168.12
06:18:43|1168.14
06:18:44|1168.13
06:18:45|1168.14
06:18:47|1168.13
06:18:48|1168.04
06:18:49|1168.04
06:18:50|1168.04
06:18:51|1168.04
06:18:51|1168.04
06:18:53|1168.04
06:18:54|1168.04
06:18:54|1168.04
06:18:56|1168.03
06:18:57|1168.15
06:18:58|1168.15
06:18:58|1168.28
06:19:00|1168.27
06:19:01|1168.27
06:19:02|1168.27
06:19:03|1168.27
06:19:03|1168.27
06:19:04|1168.27
06:19:05|1168.27
06:19:07|1168.27
06:19:08|1168.27
06:19:09|1168.27
06:19:10|1168.27
06:19:11|1168.28
06:19:12|1168.27
06:19:13|1168.27
06:19:14|1168.27
06:19:15|1168.28
06:19:16|1168.14
06:19:17|1168.15
06:19:18|1168.14
06:19:19|1168.14
06:19:20|1168.15
06:19:21|1168.14
06:19:22|1168.15
06:19:23|1168.14
06:19:24|1168.08
06:19:25|1168.05
06:19:26|1168.04
06:19:27|1168.04
06:19:29|1168.02
06:19:30|1168.01
06:19:31|1168.01
06:19:32|1168.02
06:19:33|1167.77
06:19:34|1167.71
06:19:35|1167.67
06:19:36|1167.58
06:19:37|1167.47
06:19:37|1167.49
06:19:39|1167.59
06:19:40|1167.59
06:19:41|1167.59
06:19:42|1167.58
06:19:43|1167.49
06:19:44|1167.45
06:19:44|1167.45
06:19:46|1167.53
06:19:47|1167.52
06:19:48|1167.41
06:19:48|1167.42
06:19:50|1167.41
06:19:51|1167.41
06:19:52|1167.42
06:19:53|1167.44
06:19:54|1167.52
06:19:55|1167.52
06:19:55|1167.52
06:19:56|1167.52
06:19:57|1167.24
06:19:59|1167.
06:20:00|1166.91
06:20:01|1167.28
06:20:02|1167.28
06:20:03|1167.28
06:20:04|1167.36
06:20:05|1167.52
06:20:06|1167.52
06:20:07|1167.52
06:20:08|1167.52
06:20:09|1167.52
06:20:10|1167.52
06:20:11|1167.53
06:20:12|1167.54
06:20:13|1168.02
06:20:14|1168.02
06:20:15|1168.02
06:20:16|1168.02
06:20:17|1168.08
06:20:18|1168.14
06:20:19|1168.13
06:20:20|1168.13
06:20:21|1168.14
06:20:22|1168.14
06:20:23|1168.14
06:20:24|1168.14
06:20:25|1168.33
06:20:26|1168.32
06:20:28|1168.32
06:20:29|1168.32
06:20:31|1168.33
06:20:31|1168.33
06:20:32|1168.33
06:20:33|1168.35
06:20:34|1168.53
06:20:35|1168.53
06:20:36|1168.53
06:20:37|1168.53
06:20:38|1168.52
06:20:39|1168.52
06:20:40|1168.52
06:20:42|1168.53
06:20:42|1168.56
06:20:44|1168.55
06:20:45|1168.55
06:20:45|1168.56
06:20:47|1168.65
06:20:47|1168.65
06:20:48|1168.65
06:20:50|1168.65
06:20:51|1168.45
06:20:52|1168.45
06:20:53|1168.44
06:20:54|1168.44
06:20:55|1168.44
06:20:56|1168.44
06:20:57|1168.45
06:20:58|1168.44
06:20:59|1168.44
06:21:00|1168.53
06:21:01|1168.52
06:21:02|1168.53
06:21:03|1168.53
06:21:04|1168.53
06:21:05|1168.55
06:21:06|1168.73
06:21:07|1168.72
06:21:08|1168.72
06:21:09|1168.73
06:21:10|1168.79
06:21:11|1168.79
06:21:12|1168.79
06:21:13|1169.05
06:21:14|1169.05
06:21:15|1169.23
06:21:16|1169.23
06:21:17|1169.
06:21:18|1168.99
06:21:19|1168.99
06:21:20|1168.99
06:21:21|1168.79
06:21:22|1168.74
06:21:23|1168.74
06:21:24|1168.74
06:21:25|1168.64
06:21:26|1168.48
06:21:27|1168.48
06:21:28|1168.48
06:21:29|1168.45
06:21:30|1168.4
06:21:31|1168.32
06:21:33|1168.32
06:21:34|1168.32
06:21:35|1168.29
06:21:36|1168.29
06:21:36|1168.23
06:21:37|1168.24
06:21:39|1168.24
06:21:40|1168.24
06:21:41|1168.23
06:21:42|1168.24
06:21:42|1168.4
06:21:44|1168.4
06:21:45|1168.42
06:21:46|1168.42
06:21:47|1168.42
06:21:47|1168.42
06:21:49|1168.41
06:21:50|1168.41
06:21:51|1168.41
06:21:52|1168.41
06:21:53|1168.42
06:21:54|1168.42
06:21:55|1168.42
06:21:56|1168.42
06:21:57|1168.42
06:21:58|1168.42
06:21:59|1168.42
06:22:00|1168.41
06:22:01|1168.41
06:22:02|1168.42
06:22:03|1168.42
06:22:04|1168.41
06:22:04|1168.41
06:22:06|1168.41
06:22:07|1168.41
06:22:08|1168.41
06:22:09|1168.41
06:22:10|1168.42
06:22:11|1168.42
06:22:12|1168.42
06:22:12|1168.41
06:22:13|1168.43
06:22:15|1168.43
06:22:16|1168.61
06:22:17|1168.73
06:22:17|1168.73
06:22:18|1168.44
06:22:20|1168.22
06:22:21|1168.13
06:22:22|1168.14
06:22:23|1168.14
06:22:24|1168.13
06:22:24|1168.13
06:22:26|1168.13
06:22:26|1168.13
06:22:28|1168.08
06:22:28|1167.81
06:22:30|1167.61
06:22:31|1167.61
06:22:32|1167.71
06:22:33|1167.72
06:22:34|1167.72
06:22:35|1167.78
06:22:36|1167.78
06:22:37|1167.78
06:22:38|1167.74
06:22:39|1167.69
06:22:40|1167.69
06:22:41|1167.68
06:22:42|1167.68
06:22:43|1167.69
06:22:44|1167.69
06:22:45|1167.35
06:22:46|1167.35
06:22:47|1167.35
06:22:48|1167.35
06:22:49|1167.35
06:22:50|1167.19
06:22:51|1167.19
06:22:52|1167.12
06:22:53|1167.12
06:22:54|1167.35
06:22:55|1167.37
06:22:56|1167.63
06:22:57|1167.53
06:22:58|1167.53
06:22:59|1167.53
06:23:00|1167.53
06:23:01|1167.53
06:23:02|1167.53
06:23:03|1167.69
06:23:04|1167.69
06:23:05|1167.69
06:23:06|1167.69
06:23:07|1167.7
06:23:09|1167.78
06:23:10|1168.07
06:23:11|1168.29
06:23:12|1168.35
06:23:13|1168.25
06:23:14|1168.15
06:23:15|1168.01
06:23:16|1168.01
06:23:17|1168.
06:23:18|1168.
06:23:19|1168.08
06:23:19|1168.08
06:23:21|1168.32
06:23:21|1168.32
06:23:23|1168.31
06:23:24|1168.31
06:23:24|1168.31
06:23:26|1168.19
06:23:26|1168.19
06:23:28|1168.19
06:23:29|1168.19
06:23:30|1168.19
06:23:31|1168.06
06:23:31|1167.99
06:23:33|1167.99
06:23:34|1167.95
06:23:35|1167.95
06:23:36|1167.96
06:23:37|1167.95
06:23:38|1167.94
06:23:38|1167.94
06:23:40|1167.94
06:23:41|1167.55
06:23:41|1167.55
06:23:43|1167.55
06:23:44|1167.55
06:23:45|1167.49
06:23:46|1167.49
06:23:47|1167.43
06:23:48|1167.54
06:23:49|1167.76
06:23:50|1167.75
06:23:51|1167.49
06:23:52|1167.49
06:23:53|1167.65
06:23:54|1167.76
06:23:55|1167.75
06:23:56|1167.81
06:23:57|1167.83
06:23:58|1167.83
06:23:59|1167.83
06:24:00|1167.82
06:24:02|1167.89
06:24:03|1167.89
06:24:04|1167.89
06:24:04|1167.89
06:24:05|1167.89
06:24:06|1167.9
06:24:08|1167.89
06:24:09|1167.9
06:24:09|1167.9
06:24:10|1167.99
06:24:11|1167.99
06:24:13|1167.99
06:24:13|1167.99
06:24:15|1167.99
06:24:16|1167.99
06:24:17|1167.99
06:24:18|1168.26
06:24:19|1168.26
06:24:20|1168.26
06:24:21|1168.26
06:24:22|1168.23
06:24:23|1168.18
06:24:24|1168.18
06:24:25|1168.18
06:24:26|1168.34
06:24:27|1168.51
06:24:28|1168.51
06:24:29|1168.51
06:24:30|1168.51
06:24:31|1168.46
06:24:33|1168.46
06:24:34|1168.38
06:24:35|1168.38
06:24:36|1168.37
06:24:37|1168.37
06:24:38|1168.38
06:24:40|1168.38
06:24:41|1168.38
06:24:42|1168.38
06:24:43|1168.38
06:24:44|1168.38
06:24:45|1168.22
06:24:46|1168.22
06:24:47|1168.22
06:24:47|1168.22
06:24:49|1168.22
06:24:50|1168.24
06:24:51|1168.31
06:24:51|1168.2
06:24:53|1168.2
06:24:54|1168.2
06:24:54|1168.2
06:24:56|1168.2
06:24:57|1168.19
06:24:58|1168.2
06:24:59|1168.19
06:25:00|1168.19
06:25:01|1168.1
06:25:02|1168.1
06:25:03|1168.03
06:25:04|1168.03
06:25:05|1168.1
06:25:06|1168.19
06:25:07|1168.19
06:25:08|1168.19
06:25:09|1168.2
06:25:10|1168.2
06:25:11|1168.19
06:25:12|1168.19
06:25:13|1168.19
06:25:14|1168.2
06:25:15|1168.2
06:25:16|1168.2
06:25:17|1168.2
06:25:18|1168.19
06:25:19|1168.19
06:25:20|1168.25
06:25:21|1168.25
06:25:22|1168.26
06:25:23|1168.26
06:25:24|1168.26
06:25:25|1168.26
06:25:26|1168.26
06:25:27|1167.89
06:25:28|1167.9
06:25:30|1167.9
06:25:30|1167.9
06:25:32|1167.9
06:25:33|1167.9
06:25:35|1167.89
06:25:36|1167.27
06:25:37|1167.41
06:25:38|1167.7
06:25:39|1167.82
06:25:39|1167.82
06:25:40|1168.1
06:25:41|1168.26
06:25:43|1168.44
06:25:44|1168.38
06:25:44|1168.31
06:25:46|1168.31
06:25:47|1168.2
06:25:48|1168.2
06:25:48|1168.2
06:25:50|1168.2
06:25:51|1168.2
06:25:51|1168.2
06:25:52|1168.2
06:25:54|1168.2
06:25:55|1168.19
06:25:56|1168.19
06:25:57|1168.2
06:25:58|1168.2
06:25:59|1168.25
06:25:59|1168.25
06:26:01|1168.25
06:26:02|1168.14
06:26:03|1168.14
06:26:04|1168.14
06:26:05|1168.14
06:26:06|1168.14
06:26:07|1168.13
06:26:08|1168.14
06:26:15|1168.44
06:26:16|1168.44
06:26:17|1168.5
06:26:18|1168.5
06:26:19|1168.69
06:26:20|1168.8
06:26:21|1168.8
06:26:22|1168.8
06:26:23|1168.79
06:26:24|1168.79
06:26:25|1168.8
06:26:26|1168.79
06:26:27|1168.69
06:26:28|1168.69
06:26:29|1168.69
06:26:30|1168.69
06:26:31|1168.69
06:26:33|1168.63
06:26:33|1168.64
06:26:34|1168.64
06:26:35|1168.64
06:26:36|1168.64
06:26:37|1168.64
06:26:39|1168.63
06:26:40|1168.63
06:26:41|1168.64
06:26:42|1168.64
06:26:43|1168.64
06:26:44|1168.64
06:26:45|1168.66
06:26:46|1168.77
06:26:47|1168.77
06:26:48|1168.77
06:26:49|1168.78
06:26:50|1168.59
06:26:51|1168.49
06:26:52|1168.49
06:26:53|1168.49
06:26:54|1168.48
06:26:55|1168.48
06:26:56|1168.48
06:26:57|1168.48
06:26:58|1168.45
06:26:59|1168.45
06:27:01|1168.44
06:27:01|1168.47
06:27:02|1168.49
06:27:03|1168.53
06:27:05|1168.66
06:27:05|1168.64
06:27:06|1168.32
06:27:07|1168.25
06:27:08|1168.25
06:27:09|1168.25
06:27:10|1168.25
06:27:12|1168.35
06:27:13|1168.35
06:27:14|1168.4
06:27:14|1168.4
06:27:16|1168.41
06:27:16|1168.4
06:27:18|1168.41
06:27:18|1168.41
06:27:19|1168.41
06:27:20|1168.41
06:27:21|1168.4
06:27:22|1168.41
06:27:23|1168.26
06:27:24|1168.26
06:27:26|1168.34
06:27:27|1168.34
06:27:28|1168.34
06:27:29|1168.36
06:27:30|1168.55
06:27:31|1168.55
06:27:32|1168.62
06:27:33|1168.62
06:27:34|1168.62
06:27:35|1168.63
06:27:37|1168.63
06:27:37|1168.63
06:27:38|1168.63
06:27:39|1168.63
06:27:40|1168.65
06:27:42|1168.65
06:27:42|1168.66
06:27:43|1168.66
06:27:45|1168.66
06:27:46|1168.66
06:27:46|1168.66
06:27:47|1168.66
06:27:48|1168.66
06:27:49|1168.66
06:27:51|1168.66
06:27:51|1168.66
06:27:52|1168.63
06:27:53|1168.63
06:27:54|1168.63
06:27:56|1168.63
06:27:56|1168.63
06:27:58|1169.
06:27:59|1169.05
06:28:00|1169.04
06:28:01|1168.9
06:28:02|1168.9
06:28:03|1168.77
06:28:04|1168.67
06:28:05|1168.66
06:28:06|1168.66
06:28:07|1168.66
06:28:08|1168.66
06:28:09|1168.81
06:28:10|1168.88
06:28:11|1168.88
06:28:12|1168.89
06:28:13|1168.71
06:28:14|1168.71
06:28:15|1168.7
06:28:16|1168.7
06:28:18|1168.69
06:28:18|1168.7
06:28:19|1168.7
06:28:20|1168.7
06:28:21|1168.7
06:28:22|1168.7
06:28:23|1168.7
06:28:24|1168.7
06:28:25|1168.7
06:28:26|1168.7
06:28:27|1168.7
06:28:28|1168.7
06:28:29|1168.7
06:28:30|1168.7
06:28:31|1168.69
06:28:32|1168.7
06:28:33|1168.7
06:28:34|1168.7
06:28:36|1168.69
06:28:37|1168.41
06:28:38|1168.49
06:28:39|1168.54
06:28:40|1168.68
06:28:41|1168.68
06:28:42|1168.62
06:28:43|1168.63
06:28:44|1168.63
06:28:45|1168.63
06:28:46|1168.62
06:28:47|1168.62
06:28:48|1168.62
06:28:49|1168.51
06:28:50|1168.32
06:28:51|1168.33
06:28:52|1168.32
06:28:53|1168.26
06:28:54|1168.26
06:28:55|1168.26
06:28:57|1168.26
06:28:57|1168.26
06:28:58|1168.26
06:28:59|1168.27
06:29:00|1168.26
06:29:01|1168.27
06:29:02|1168.27
06:29:03|1168.27
06:29:04|1168.27
06:29:05|1168.27
06:29:06|1168.27
06:29:07|1168.27
06:29:08|1168.27
06:29:09|1168.04
06:29:10|1168.25
06:29:11|1168.25
06:29:12|1168.26
06:29:13|1168.26
06:29:14|1168.26
06:29:15|1168.48
06:29:16|1168.49
06:29:17|1168.49
06:29:18|1168.49
06:29:19|1168.49
06:29:20|1168.49
06:29:21|1168.5
06:29:22|1168.5
06:29:24|1168.49
06:29:24|1168.49
06:29:25|1168.5
06:29:26|1168.49
06:29:27|1168.5
06:29:28|1168.5
06:29:29|1168.5
06:29:30|1168.5
06:29:31|1168.49
06:29:32|1168.44
06:29:33|1168.44
06:29:35|1168.44
06:29:35|1168.44
06:29:36|1168.44
06:29:38|1168.79
06:29:39|1168.8
06:29:41|1168.79
06:29:41|1168.9
06:29:42|1169.02
06:29:43|1169.02
06:29:44|1169.02
06:29:45|1169.02
06:29:46|1169.02
06:29:47|1169.02
06:29:48|1169.06
06:29:49|1169.06
06:29:50|1169.07
06:29:51|1169.07
06:29:52|1169.07
06:29:53|1168.97
06:29:54|1168.97
06:29:55|1168.95
06:29:56|1168.98
06:29:57|1169.04
06:29:58|1169.62
06:29:59|1169.45
06:30:00|1169.51
06:30:02|1169.52
06:30:03|1169.62
06:30:03|1169.63
06:30:05|1169.5
06:30:05|1169.43
06:30:06|1169.43
06:30:07|1169.43
06:30:08|1169.44
06:30:09|1169.44
06:30:10|1169.43
06:30:11|1169.61
06:30:12|1169.79
06:30:13|1169.79
06:30:15|1169.95
06:30:15|1170.25
06:30:16|1170.55
06:30:17|1169.94
06:30:18|1169.87
06:30:19|1169.87
06:30:20|1169.58
06:30:21|1169.15
06:30:22|1168.88
06:30:23|1168.98
06:30:24|1168.87
06:30:25|1168.61
06:30:26|1168.69
06:30:27|1168.69
06:30:29|1168.23
06:30:29|1168.23
06:30:30|1168.41
06:30:31|1168.41
06:30:32|1168.34
06:30:33|1168.35
06:30:34|1167.98
06:30:35|1167.96
06:30:36|1167.85
06:30:37|1167.85
06:30:38|1167.99
06:30:40|1168.19
06:30:40|1168.27
06:30:41|1168.27
06:30:42|1168.27
06:30:43|1168.28
06:30:45|1168.28
06:30:46|1168.18
06:30:47|1168.18
06:30:47|1168.1
06:30:49|1167.99
06:30:50|1167.99
06:30:51|1168.08
06:30:53|1168.07
06:30:53|1168.07
06:30:54|1168.26
06:30:55|1168.11
06:30:56|1168.11
06:30:57|1168.11
06:30:58|1168.1
06:30:59|1168.19
06:31:01|1168.19
06:31:01|1168.19
06:31:02|1168.2
06:31:03|1168.01
06:31:04|1168.
06:31:05|1168.
06:31:06|1168.01
06:31:07|1168.01
06:31:08|1168.01
06:31:09|1168.01
06:31:11|1168.01
06:31:11|1168.01
06:31:12|1168.01
06:31:13|1168.01
06:31:14|1168.01
06:31:15|1168.01
06:31:16|1168.01
06:31:17|1168.01
06:31:18|1168.01
06:31:19|1167.81
06:31:20|1167.62
06:31:22|1167.62
06:31:23|1167.62
06:31:24|1167.62
06:31:25|1167.62
06:31:25|1167.62
06:31:27|1167.62
06:31:28|1167.62
06:31:28|1167.62
06:31:29|1167.62
06:31:30|1167.64
06:31:31|1167.64
06:31:33|1167.72
06:31:33|1167.63
06:31:35|1167.37
06:31:36|1167.36
06:31:37|1167.36
06:31:38|1167.33
06:31:40|1167.46
06:31:40|1167.5
06:31:41|1167.75
06:31:42|1167.75
06:31:43|1168.14
06:31:44|1168.14
06:31:46|1167.91
06:31:47|1167.91
06:31:48|1167.91
06:31:49|1167.9
06:31:50|1167.97
06:31:52|1167.96
06:31:52|1167.96
06:31:54|1167.96
06:31:54|1167.87
06:31:55|1167.86
06:31:56|1167.86
06:31:58|1167.86
06:31:58|1167.86
06:32:00|1167.86
06:32:00|1167.86
06:32:01|1167.99
06:32:03|1168.
06:32:04|1168.
06:32:04|1168.
06:32:05|1168.
06:32:07|1168.
06:32:07|1167.99
06:32:08|1167.99
06:32:10|1167.98
06:32:11|1167.99
06:32:12|1167.99
06:32:13|1167.99
06:32:14|1167.98
06:32:15|1167.83
06:32:16|1167.55
06:32:17|1167.55
06:32:18|1167.55
06:32:19|1167.56
06:32:20|1167.55
06:32:21|1167.55
06:32:22|1167.24
06:32:23|1167.19
06:32:24|1167.18
06:32:25|1167.19
06:32:26|1167.18
06:32:27|1167.18
06:32:28|1167.13
06:32:29|1167.12
06:32:30|1167.12
06:32:30|1167.1
06:32:32|1167.1
06:32:32|1167.09
06:32:34|1167.09
06:32:35|1167.09
06:32:36|1167.09
06:32:37|1167.1
06:32:38|1167.1
06:32:40|1167.1
06:32:41|1167.24
06:32:41|1167.49
06:32:43|1167.49
06:32:44|1167.54
06:32:45|1167.64
06:32:46|1167.65
06:32:47|1167.56
06:32:47|1167.49
06:32:49|1167.49
06:32:51|1167.49
06:32:51|1167.49
06:32:52|1167.49
06:32:53|1167.49
06:32:54|1167.49
06:32:55|1167.49
06:32:56|1167.49
06:32:57|1167.49
06:32:58|1167.49
06:32:59|1167.49
06:33:00|1167.49
06:33:01|1167.49
06:33:02|1167.49
06:33:03|1167.49
06:33:04|1167.49
06:33:05|1167.49
06:33:06|1167.54
06:33:07|1167.54
06:33:08|1167.64
06:33:09|1167.74
06:33:10|1167.77
06:33:11|1167.77
06:33:12|1167.77
06:33:13|1167.77
06:33:14|1167.77
06:33:15|1167.77
06:33:16|1167.7
06:33:17|1167.7
06:33:18|1167.7
06:33:19|1167.7
06:33:20|1167.7
06:33:21|1167.7
06:33:22|1167.7
06:33:23|1167.66
06:33:24|1167.65
06:33:25|1167.6
06:33:26|1167.54
06:33:27|1167.54
06:33:28|1167.54
06:33:29|1167.54
06:33:30|1167.55
06:33:32|1167.55
06:33:32|1167.55
06:33:33|1167.54
06:33:34|1167.55
06:33:35|1167.54
06:33:36|1167.54
06:33:37|1167.54
06:33:38|1167.54
06:33:39|1167.55
06:33:40|1167.55
06:33:41|1167.63
06:33:42|1167.76
06:33:44|1167.76
06:33:45|1167.76
06:33:47|1167.76
06:33:47|1167.76
06:33:49|1167.15
06:33:50|1167.15
06:33:51|1167.15
06:33:52|1167.15
06:33:53|1167.15
06:33:54|1167.15
06:33:55|1167.2
06:33:55|1167.47
06:33:57|1167.48
06:33:58|1167.48
06:33:58|1167.48
06:34:00|1167.48
06:34:01|1167.63
06:34:02|1167.63
06:34:02|1167.63
06:34:04|1167.62
06:34:05|1167.62
06:34:06|1167.54
06:34:07|1167.51
06:34:08|1167.51
06:34:09|1167.5
06:34:10|1167.5
06:34:11|1167.5
06:34:11|1167.51
06:34:12|1167.63
06:34:13|1167.62
06:34:15|1167.5
06:34:16|1167.24
06:34:17|1167.24
06:34:18|1167.24
06:34:19|1167.23
06:34:20|1167.24
06:34:21|1167.24
06:34:22|1167.24
06:34:23|1167.24
06:34:24|1167.32
06:34:25|1167.32
06:34:26|1167.32
06:34:27|1167.32
06:34:28|1167.32
06:34:29|1167.24
06:34:30|1167.19
06:34:31|1167.01
06:34:32|1167.01
06:34:33|1167.01
06:34:34|1167.01
06:34:35|1167.
06:34:36|1167.25
06:34:37|1167.25
06:34:38|1167.25
06:34:39|1167.25
06:34:40|1167.27
06:34:42|1167.27
06:34:43|1167.26
06:34:44|1167.27
06:34:45|1167.6
06:34:46|1167.6
06:34:47|1167.6
06:34:49|1167.61
06:34:49|1167.6
06:34:50|1167.6
06:34:51|1167.5
06:34:52|1167.25
06:34:53|1167.25
06:34:55|1167.26
06:34:55|1167.47
06:34:56|1167.47
06:34:57|1167.47
06:34:59|1167.47
06:34:59|1167.47
06:35:01|1167.63
06:35:02|1167.63
06:35:03|1167.64
06:35:03|1167.65
06:35:05|1167.97
06:35:05|1167.99
06:35:07|1168.01
06:35:07|1168.01
06:35:08|1168.02
06:35:09|1168.02
06:35:10|1168.01
06:35:11|1167.8
06:35:12|1167.77
06:35:13|1167.78
06:35:14|1167.77
06:35:15|1167.78
06:35:16|1167.78
06:35:17|1167.78
06:35:18|1167.8
06:35:20|1167.81
06:35:20|1167.81
06:35:21|1167.81
06:35:23|1168.03
06:35:24|1168.02
06:35:25|1168.02
06:35:26|1168.02
06:35:27|1168.28
06:35:28|1168.29
06:35:29|1168.45
06:35:30|1168.46
06:35:31|1168.63
06:35:32|1168.91
06:35:33|1168.94
06:35:34|1168.94
06:35:35|1168.69
06:35:36|1168.76
06:35:37|1168.75
06:35:38|1168.54
06:35:39|1168.54
06:35:40|1168.54
06:35:41|1168.53
06:35:42|1168.54
06:35:43|1168.54
06:35:44|1168.54
06:35:46|1168.54
06:35:46|1168.54
06:35:47|1168.32
06:35:48|1168.28
06:35:49|1168.27
06:35:51|1168.26
06:35:51|1168.47
06:35:52|1168.47
06:35:53|1168.47
06:35:54|1168.38
06:35:55|1168.38
06:35:56|1168.39
06:35:57|1168.38
06:35:58|1168.38
06:35:59|1168.38
06:36:00|1168.39
06:36:01|1168.38
06:36:02|1168.39
06:36:03|1168.39
06:36:04|1168.38
06:36:05|1168.39
06:36:06|1168.33
06:36:08|1168.33
06:36:09|1168.33
06:36:09|1168.33
06:36:10|1168.34
06:36:11|1168.34
06:36:12|1168.44
06:36:13|1168.48
06:36:14|1168.47
06:36:15|1168.49
06:36:16|1168.49
06:36:17|1168.53
06:36:18|1168.53
06:36:19|1168.53
06:36:21|1168.53
06:36:22|1168.53
06:36:22|1168.53
06:36:23|1168.53
06:36:24|1168.53
06:36:25|1168.53
06:36:26|1168.52
06:36:27|1168.52
06:36:29|1168.52
06:36:29|1168.29
06:36:31|1168.28
06:36:31|1168.27
06:36:32|1168.27
06:36:33|1168.27
06:36:34|1168.27
06:36:35|1168.27
06:36:36|1168.27
06:36:37|1168.26
06:36:38|1168.27
06:36:39|1168.27
06:36:40|1168.35
06:36:42|1168.35
06:36:43|1168.34
06:36:44|1168.34
06:36:46|1168.35
06:36:47|1168.34
06:36:47|1168.34
06:36:49|1168.39
06:36:50|1168.43
06:36:50|1168.43
06:36:52|1168.43
06:36:52|1168.66
06:36:53|1168.66
06:36:55|1168.67
06:36:56|1168.54
06:36:57|1168.54
06:36:58|1168.17
06:36:59|1168.25
06:37:00|1168.33
06:37:01|1168.33
06:37:02|1168.33
06:37:03|1168.33
06:37:04|1168.33
06:37:05|1168.33
06:37:06|1168.32
06:37:07|1168.32
06:37:08|1168.13
06:37:09|1168.01
06:37:10|1168.01
06:37:12|1168.01
06:37:13|1168.26
06:37:15|1168.26
06:37:15|1168.26
06:37:16|1168.26
06:37:17|1168.26
06:37:18|1168.32
06:37:19|1168.33
06:37:20|1168.27
06:37:21|1168.27
06:37:23|1168.27
06:37:23|1168.27
06:37:24|1168.27
06:37:25|1168.27
06:37:27|1168.27
06:37:27|1168.27
06:37:28|1168.27
06:37:30|1168.26
06:37:30|1168.26
06:37:31|1168.07
06:37:32|1168.08
06:37:33|1168.08
06:37:34|1168.08
06:37:35|1168.24
06:37:36|1168.26
06:37:38|1168.26
06:37:39|1168.26
06:37:41|1168.26
06:37:41|1168.26
06:37:42|1168.26
06:37:44|1168.26
06:37:46|1168.42
06:37:46|1168.36
06:37:48|1168.36
06:37:49|1168.35
06:37:50|1168.36
06:37:51|1168.36
06:37:52|1168.31
06:37:53|1168.21
06:37:53|1168.21
06:37:55|1168.02
06:37:56|1168.02
06:37:57|1168.02
06:37:58|1168.25
06:37:59|1168.19
06:38:00|1168.19
06:38:01|1168.18
06:38:02|1168.18
06:38:03|1168.19
06:38:04|1168.18
06:38:04|1168.18
06:38:05|1168.18
06:38:07|1168.19
06:38:08|1168.19
06:38:09|1168.19
06:38:10|1168.19
06:38:11|1168.19
06:38:12|1168.19
06:38:13|1168.19
06:38:14|1168.19
06:38:15|1168.19
06:38:16|1168.19
06:38:17|1168.26
06:38:18|1168.29
06:38:19|1168.29
06:38:20|1168.28
06:38:21|1168.28
06:38:22|1168.29
06:38:23|1168.29
06:38:25|1168.28
06:38:25|1168.28
06:38:27|1168.28
06:38:27|1168.2
06:38:28|1168.2
06:38:29|1168.19
06:38:31|1167.64
06:38:32|1167.46
06:38:33|1167.45
06:38:34|1167.46
06:38:35|1167.6
06:38:36|1167.6
06:38:37|1167.6
06:38:38|1167.6
06:38:39|1167.6
06:38:40|1167.6
06:38:41|1167.6
06:38:42|1167.45
06:38:43|1167.31
06:38:44|1167.31
06:38:45|1167.14
06:38:47|1167.15
06:38:48|1167.15
06:38:49|1167.38
06:38:50|1167.38
06:38:51|1167.39
06:38:52|1167.07
06:38:53|1167.07
06:38:54|1167.06
06:38:55|1167.06
06:38:57|1167.01
06:38:58|1166.62
06:38:59|1166.62
06:39:00|1166.48
06:39:01|1166.27
06:39:02|1166.38
06:39:03|1166.55
06:39:04|1166.37
06:39:05|1166.32
06:39:06|1166.32
06:39:07|1166.32
06:39:08|1166.52
06:39:09|1166.54
06:39:10|1166.55
06:39:11|1166.55
06:39:12|1166.55
06:39:13|1166.46
06:39:14|1166.42
06:39:15|1166.42
06:39:16|1166.42
06:39:17|1166.02
06:39:18|1165.96
06:39:19|1165.96
06:39:20|1165.96
06:39:21|1165.94
06:39:22|1166.12
06:39:23|1166.12
06:39:24|1166.46
06:39:25|1166.56
06:39:26|1166.58
06:39:28|1166.91
06:39:28|1166.72
06:39:29|1166.72
06:39:30|1166.72
06:39:31|1166.8
06:39:32|1166.8
06:39:33|1166.9
06:39:34|1166.9
06:39:35|1167.21
06:39:36|1167.35
06:39:37|1167.51
06:39:38|1167.51
06:39:39|1167.51
06:39:40|1167.51
06:39:41|1167.51
06:39:42|1167.33
06:39:43|1167.32
06:39:44|1167.32
06:39:46|1167.27
06:39:48|1167.02
06:39:48|1167.22
06:39:49|1167.32
06:39:50|1167.31
06:39:51|1167.31
06:39:52|1167.31
06:39:53|1167.5
06:39:54|1167.5
06:39:55|1167.5
06:39:56|1167.5
06:39:57|1167.51
06:39:59|1167.51
06:39:59|1167.5
06:40:00|1167.38
06:40:01|1167.38
06:40:02|1167.38
06:40:03|1167.38
06:40:05|1167.38
06:40:05|1167.38
06:40:06|1167.38
06:40:08|1167.18
06:40:09|1167.04
06:40:09|1167.
06:40:11|1166.92
06:40:12|1167.05
06:40:13|1167.05
06:40:14|1167.11
06:40:15|1167.11
06:40:15|1167.1
06:40:17|1167.38
06:40:17|1167.27
06:40:19|1167.26
06:40:20|1167.26
06:40:21|1167.26
06:40:22|1167.27
06:40:23|1167.27
06:40:24|1167.27
06:40:25|1167.27
06:40:26|1167.26
06:40:26|1167.26
06:40:28|1167.27
06:40:29|1167.29
06:40:30|1167.29
06:40:30|1167.29
06:40:32|1167.37
06:40:33|1167.37
06:40:33|1167.5
06:40:35|1167.5
06:40:35|1167.63
06:40:37|1167.63
06:40:37|1167.64
06:40:38|1167.63
06:40:40|1167.52
06:40:41|1167.53
06:40:41|1167.53
06:40:43|1167.54
06:40:44|1167.8
06:40:45|1167.72
06:40:46|1167.72
06:40:48|1167.72
06:40:49|1167.71
06:40:50|1167.71
06:40:51|1167.63
06:40:52|1167.64
06:40:53|1167.63
06:40:54|1167.63
06:40:55|1167.64
06:40:56|1167.64
06:40:57|1167.85
06:40:58|1167.84
06:40:59|1167.84
06:41:00|1167.84
06:41:01|1167.89
06:41:02|1167.9
06:41:03|1167.9
06:41:04|1167.99
06:41:05|1167.81
06:41:06|1167.76
06:41:07|1167.76
06:41:08|1167.76
06:41:09|1167.75
06:41:10|1167.75
06:41:11|1167.75
06:41:13|1167.76
06:41:13|1167.76
06:41:15|1167.75
06:41:16|1167.75
06:41:17|1167.75
06:41:18|1167.75
06:41:18|1167.75
06:41:20|1167.75
06:41:20|1167.75
06:41:21|1167.75
06:41:23|1167.48
06:41:24|1167.48
06:41:25|1167.48
06:41:26|1167.48
06:41:27|1167.48
06:41:28|1167.72
06:41:29|1167.71
06:41:29|1167.65
06:41:30|1167.66
06:41:32|1167.65
06:41:33|1167.65
06:41:33|1167.65
06:41:35|1167.66
06:41:35|1167.62
06:41:36|1167.54
06:41:38|1167.54
06:41:38|1167.54
06:41:40|1167.55
06:41:40|1167.66
06:41:42|1167.65
06:41:43|1167.7
06:41:44|1167.7
06:41:45|1167.7
06:41:46|1167.69
06:41:47|1167.7
06:41:48|1167.48
06:41:49|1167.47
06:41:51|1167.48
06:41:51|1167.48
06:41:53|1167.48
06:41:53|1167.48
06:41:54|1167.47
06:41:56|1167.53
06:41:57|1167.53
06:41:58|1167.53
06:41:59|1167.53
06:42:00|1167.53
06:42:01|1167.53
06:42:02|1167.52
06:42:03|1167.53
06:42:03|1167.52
06:42:05|1167.84
06:42:06|1167.84
06:42:07|1167.84
06:42:07|1167.84
06:42:09|1167.84
06:42:10|1167.83
06:42:11|1167.76
06:42:12|1167.76
06:42:13|1167.76
06:42:14|1167.72
06:42:15|1167.72
06:42:16|1167.73
06:42:17|1167.73
06:42:18|1167.5
06:42:19|1167.3
06:42:20|1167.19
06:42:20|1167.19
06:42:22|1167.19
06:42:23|1167.19
06:42:24|1167.19
06:42:25|1167.18
06:42:25|1167.19
06:42:26|1167.19
06:42:28|1167.19
06:42:28|1167.19
06:42:30|1167.18
06:42:31|1167.18
06:42:32|1167.18
06:42:32|1167.18
06:42:34|1167.13
06:42:35|1167.12
06:42:35|1167.12
06:42:36|1167.12
06:42:38|1167.12
06:42:39|1167.49
06:42:40|1167.49
06:42:41|1167.49
06:42:41|1167.5
06:42:43|1167.5
06:42:43|1167.5
06:42:45|1167.49
06:42:46|1167.49
06:42:47|1167.49
06:42:48|1167.49
06:42:50|1167.49
06:42:51|1167.5
06:42:52|1167.49
06:42:53|1167.49
06:42:55|1167.49
06:42:56|1167.55
06:42:58|1167.8
06:42:59|1167.81
06:43:00|1167.81
06:43:01|1167.8
06:43:02|1167.8
06:43:03|1167.8
06:43:04|1167.49
06:43:05|1167.36
06:43:06|1167.36
06:43:06|1167.36
06:43:08|1167.36
06:43:09|1167.19
06:43:10|1167.19
06:43:11|1167.19
06:43:12|1167.13
06:43:13|1167.14
06:43:14|1167.04
06:43:15|1167.03
06:43:16|1167.01
06:43:17|1168.
06:43:18|1167.99
06:43:19|1167.99
06:43:20|1167.99
06:43:21|1167.99
06:43:21|1167.71
06:43:23|1167.6
06:43:24|1167.6
06:43:25|1167.71
06:43:26|1167.8
06:43:27|1167.81
06:43:28|1167.88
06:43:29|1167.88
06:43:30|1167.88
06:43:32|1168.06
06:43:32|1168.06
06:43:33|1168.07
06:43:34|1168.06
06:43:35|1168.07
06:43:36|1168.07
06:43:37|1168.07
06:43:38|1168.
06:43:41|1167.99
06:43:42|1168.
06:43:43|1168.
06:43:44|1168.49
06:43:45|1168.49
06:43:46|1168.39
06:43:47|1168.27
06:43:48|1168.27
06:43:50|1168.18
06:43:50|1168.17
06:43:52|1168.17
06:43:53|1168.18
06:43:55|1168.17
06:43:55|1168.17
06:43:56|1168.07
06:43:58|1168.01
06:43:58|1168.
06:44:00|1168.01
06:44:00|1168.
06:44:01|1168.
06:44:03|1168.
06:44:03|1167.87
06:44:05|1167.63
06:44:06|1167.63
06:44:06|1167.62
06:44:07|1167.62
06:44:09|1167.62
06:44:09|1167.63
06:44:10|1167.63
06:44:11|1167.62
06:44:12|1167.63
06:44:13|1167.64
06:44:14|1167.63
06:44:16|1167.63
06:44:17|1167.63
06:44:17|1167.65
06:44:19|1167.65
06:44:20|1167.65
06:44:20|1167.64
06:44:22|1167.64
06:44:22|1167.64
06:44:23|1167.65
06:44:25|1167.66
06:44:25|1167.67
06:44:26|1167.67
06:44:27|1167.63
06:44:28|1167.63
06:44:29|1167.27
06:44:30|1167.27
06:44:32|1167.04
06:44:32|1167.04
06:44:33|1167.03
06:44:34|1167.03
06:44:35|1167.03
06:44:36|1167.03
06:44:37|1167.03
06:44:39|1167.03
06:44:39|1167.03
06:44:41|1167.04
06:44:42|1167.03
06:44:42|1167.56
06:44:43|1167.47
06:44:45|1167.47
06:44:45|1167.47
06:44:47|1167.47
06:44:47|1167.48
06:44:50|1167.47
06:44:51|1167.47
06:44:53|1167.47
06:44:54|1167.45
06:44:55|1167.45
06:44:56|1167.45
06:44:57|1167.45
06:44:58|1167.45
06:45:00|1167.45
06:45:01|1167.46
06:45:02|1167.46
06:45:03|1167.58
06:45:04|1167.6
06:45:05|1167.59
06:45:06|1167.59
06:45:07|1167.59
06:45:08|1167.6
06:45:09|1167.59
06:45:10|1167.9
06:45:10|1167.79
06:45:12|1168.11
06:45:13|1168.06
06:45:14|1168.06
06:45:15|1167.73
06:45:16|1167.73
06:45:17|1167.92
06:45:18|1167.92
06:45:19|1167.92
06:45:20|1167.93
06:45:21|1167.93
06:45:22|1167.94
06:45:23|1167.94
06:45:24|1167.93
06:45:25|1167.93
06:45:26|1167.93
06:45:27|1167.81
06:45:28|1167.74
06:45:29|1167.74
06:45:30|1167.74
06:45:31|1167.73
06:45:32|1167.73
06:45:33|1167.82
06:45:34|1167.83
06:45:35|1167.83
06:45:36|1167.92
06:45:37|1167.91
06:45:38|1167.91
06:45:39|1167.98
06:45:40|1167.98
06:45:41|1168.02
06:45:42|1168.02
06:45:43|1168.16
06:45:44|1168.16
06:45:45|1168.22
06:45:46|1168.22
06:45:47|1168.22
06:45:48|1168.22
06:45:49|1168.23
06:45:51|1168.49
06:45:52|1168.29
06:45:54|1168.28
06:45:55|1168.18
06:45:56|1168.18
06:45:57|1168.11
06:45:58|1168.11
06:45:59|1168.11
06:46:00|1168.11
06:46:00|1168.11
06:46:02|1168.11
06:46:04|1168.1
06:46:04|1168.1
06:46:05|1168.11
06:46:06|1168.11
06:46:07|1168.1
06:46:08|1168.1
06:46:09|1168.1
06:46:10|1168.08
06:46:11|1168.07
06:46:13|1168.06
06:46:14|1168.06
06:46:14|1168.07
06:46:15|1168.06
06:46:17|1168.03
06:46:18|1167.87
06:46:18|1167.62
06:46:20|1167.65
06:46:21|1167.64
06:46:21|1167.65
06:46:23|1167.64
06:46:23|1167.65
06:46:25|1167.64
06:46:25|1167.64
06:46:26|1167.91
06:46:27|1167.98
06:46:28|1167.98
06:46:29|1167.97
06:46:30|1167.98
06:46:31|1167.98
06:46:32|1167.98
06:46:33|1167.97
06:46:35|1167.97
06:46:35|1167.97
06:46:36|1167.97
06:46:38|1167.76
06:46:38|1167.61
06:46:40|1167.62
06:46:40|1167.76
06:46:41|1167.76
06:46:42|1167.76
06:46:43|1167.81
06:46:45|1167.8
06:46:48|1167.8
06:46:49|1167.8
06:46:50|1167.81
06:46:51|1167.8
06:46:52|1167.81
06:46:53|1167.8
06:46:54|1167.8
06:46:56|1167.8
06:46:56|1167.8
06:46:58|1167.81
06:46:58|1167.6
06:47:00|1167.5
06:47:01|1167.51
06:47:02|1167.51
06:47:03|1167.51
06:47:03|1167.51
06:47:04|1167.59
06:47:05|1167.64
06:47:07|1167.64
06:47:08|1167.65
06:47:08|1167.71
06:47:10|1167.9
06:47:11|1168.03
06:47:12|1168.03
06:47:13|1168.02
06:47:14|1168.02
06:47:15|1168.08
06:47:16|1168.07
06:47:17|1168.08
06:47:17|1168.21
06:47:19|1168.22
06:47:19|1168.46
06:47:21|1168.47
06:47:22|1168.47
06:47:22|1168.47
06:47:24|1168.47
06:47:25|1168.46
06:47:25|1168.46
06:47:27|1168.46
06:47:28|1168.84
06:47:29|1168.84
06:47:30|1168.84
06:47:30|1168.83
06:47:32|1168.83
06:47:33|1168.83
06:47:33|1168.73
06:47:35|1168.7
06:47:35|1168.59
06:47:37|1168.46
06:47:38|1168.3
06:47:39|1168.3
06:47:40|1168.08
06:47:40|1168.01
06:47:41|1168.01
06:47:42|1168.01
06:47:43|1168.01
06:47:44|1168.01
06:47:45|1168.12
06:47:47|1168.07
06:47:48|1168.07
06:47:49|1168.07
06:47:50|1168.06
06:47:51|1168.
06:47:53|1168.
06:47:54|1167.85
06:47:55|1167.64
06:47:56|1167.5
06:47:57|1167.5
06:47:58|1167.37
06:47:59|1167.28
06:48:00|1167.49
06:48:00|1167.5
06:48:01|1167.74
06:48:03|1167.75
06:48:04|1167.75
06:48:05|1167.71
06:48:06|1167.47
06:48:08|1167.19
06:48:10|1167.28
06:48:10|1167.28
06:48:11|1167.28
06:48:12|1167.28
06:48:14|1166.46
06:48:14|1166.45
06:48:15|1166.32
06:48:17|1166.33
06:48:18|1166.32
06:48:19|1166.32
06:48:20|1166.32
06:48:21|1166.33
06:48:22|1166.33
06:48:23|1166.33
06:48:23|1166.25
06:48:25|1166.02
06:48:26|1166.02
06:48:27|1166.02
06:48:27|1166.22
06:48:29|1166.22
06:48:31|1166.21
06:48:31|1166.19
06:48:32|1166.22
06:48:33|1166.21
06:48:34|1166.21
06:48:36|1166.21
06:48:36|1165.89
06:48:38|1165.45
06:48:39|1165.45
06:48:40|1165.33
06:48:41|1165.32
06:48:42|1165.56
06:48:43|1165.43
06:48:44|1165.32
06:48:45|1165.33
06:48:46|1165.39
06:48:47|1165.39
06:48:48|1165.65
06:48:49|1165.64
06:48:50|1165.64
06:48:51|1165.65
06:48:52|1165.64
06:48:54|1165.86
06:48:55|1165.86
06:48:56|1165.87
06:48:57|1165.69
06:48:58|1165.69
06:48:59|1165.69
06:49:01|1165.69
06:49:01|1165.7
06:49:02|1165.7
06:49:03|1165.9
06:49:04|1165.94
06:49:05|1165.94
06:49:06|1165.94
06:49:07|1165.94
06:49:08|1165.94
06:49:09|1165.93
06:49:11|1165.89
06:49:12|1166.04
06:49:13|1166.14
06:49:14|1166.45
06:49:15|1166.45
06:49:16|1166.46
06:49:17|1166.46
06:49:18|1166.46
06:49:19|1166.45
06:49:20|1166.46
06:49:21|1166.46
06:49:22|1166.58
06:49:23|1166.85
06:49:23|1166.85
06:49:25|1166.86
06:49:25|1166.86
06:49:27|1166.86
06:49:28|1166.67
06:49:29|1166.46
06:49:29|1166.46
06:49:31|1166.45
06:49:32|1166.27
06:49:32|1166.27
06:49:33|1166.17
06:49:35|1166.08
06:49:35|1165.89
06:49:36|1165.82
06:49:38|1165.35
06:49:39|1165.92
06:49:40|1166.06
06:49:41|1166.06
06:49:42|1166.17
06:49:42|1166.17
06:49:44|1166.16
06:49:45|1166.17
06:49:46|1165.28
06:49:46|1165.41
06:49:48|1165.28
06:49:48|1165.28
06:49:49|1165.27
06:49:51|1165.27
06:49:52|1165.27
06:49:53|1165.34
06:49:54|1165.42
06:49:55|1165.42
06:49:57|1165.42
06:49:57|1165.42
06:49:59|1165.42
06:50:00|1165.42
06:50:00|1165.62
06:50:01|1165.63
06:50:03|1165.63
06:50:04|1165.63
06:50:05|1165.63
06:50:05|1165.63
06:50:06|1165.63
06:50:08|1165.89
06:50:09|1165.89
06:50:10|1165.73
06:50:11|1165.73
06:50:12|1166.35
06:50:13|1166.35
06:50:14|1166.36
06:50:15|1166.36
06:50:16|1166.36
06:50:17|1166.25
06:50:18|1166.24
06:50:19|1166.23
06:50:20|1166.23
06:50:21|1166.23
06:50:21|1166.23
06:50:23|1166.23
06:50:24|1166.24
06:50:25|1166.24
06:50:26|1166.5
06:50:27|1166.5
06:50:28|1166.49
06:50:29|1166.5
06:50:30|1166.49
06:50:31|1166.79
06:50:32|1166.78
06:50:33|1166.79
06:50:34|1166.79
06:50:35|1166.78
06:50:36|1166.78
06:50:37|1166.79
06:50:38|1166.79
06:50:39|1166.79
06:50:40|1166.79
06:50:42|1166.86
06:50:42|1166.98
06:50:43|1166.98
06:50:44|1166.98
06:50:45|1166.98
06:50:47|1166.97
06:50:48|1166.98
06:50:49|1166.98
06:50:50|1167.
06:50:51|1166.99
06:50:52|1167.
06:50:53|1167.
06:50:54|1167.
06:50:55|1167.
06:50:56|1167.
06:50:57|1167.
06:50:58|1167.
06:50:59|1167.
06:51:01|1167.
06:51:01|1167.39
06:51:03|1167.67
06:51:04|1167.82
06:51:05|1167.99
06:51:06|1167.74
06:51:06|1167.74
06:51:08|1167.73
06:51:09|1167.45
06:51:09|1167.15
06:51:11|1167.15
06:51:12|1167.16
06:51:12|1167.42
06:51:14|1167.56
06:51:14|1167.57
06:51:16|1167.71
06:51:16|1167.57
06:51:18|1167.63
06:51:19|1167.63
06:51:20|1167.63
06:51:21|1167.92
06:51:22|1167.93
06:51:24|1167.92
06:51:24|1167.92
06:51:25|1167.93
06:51:26|1167.82
06:51:27|1167.82
06:51:28|1167.75
06:51:29|1167.75
06:51:30|1167.58
06:51:31|1167.54
06:51:32|1167.4
06:51:33|1167.27
06:51:34|1167.1
06:51:35|1167.1
06:51:36|1167.2
06:51:37|1167.2
06:51:38|1167.21
06:51:39|1167.3
06:51:40|1167.31
06:51:41|1167.31
06:51:42|1167.3
06:51:43|1167.3
06:51:44|1167.31
06:51:45|1167.3
06:51:46|1167.3
06:51:47|1167.16
06:51:48|1167.16
06:51:49|1167.17
06:51:50|1167.16
06:51:51|1167.16
06:51:52|1167.16
06:51:53|1167.16
06:51:54|1167.17
06:51:56|1167.17
06:51:57|1167.17
06:51:58|1167.17
06:51:59|1167.17
06:52:00|1167.17
06:52:02|1167.26
06:52:02|1167.26
06:52:03|1167.25
06:52:05|1167.4
06:52:06|1167.41
06:52:07|1167.41
06:52:08|1167.4
06:52:09|1167.4
06:52:10|1167.4
06:52:11|1167.4
06:52:12|1167.4
06:52:13|1167.44
06:52:14|1167.44
06:52:15|1167.45
06:52:16|1167.45
06:52:17|1167.45
06:52:18|1167.45
06:52:19|1167.45
06:52:20|1167.44
06:52:20|1167.52
06:52:22|1167.81
06:52:23|1167.53
06:52:24|1167.53
06:52:26|1167.53
06:52:26|1167.53
06:52:28|1167.53
06:52:28|1167.45
06:52:29|1167.45
06:52:30|1167.45
06:52:32|1167.42
06:52:33|1167.42
06:52:34|1167.42
06:52:35|1167.68
06:52:36|1167.58
06:52:37|1167.51
06:52:38|1167.43
06:52:39|1167.43
06:52:40|1167.43
06:52:41|1167.43
06:52:42|1167.66
06:52:42|1167.66
06:52:43|1167.63
06:52:45|1167.63
06:52:46|1167.63
06:52:47|1167.63
06:52:47|1167.63
06:52:49|1167.73
06:52:50|1167.97
06:52:51|1167.93
06:52:52|1167.93
06:52:52|1167.97
06:52:53|1167.97
06:52:54|1167.88
06:52:56|1167.88
06:52:58|1167.88
06:52:58|1167.88
06:53:00|1167.9
06:53:00|1167.91
06:53:02|1167.97
06:53:03|1167.97
06:53:04|1168.02
06:53:05|1167.97
06:53:06|1167.97
06:53:07|1167.97
06:53:07|1167.97
06:53:09|1167.96
06:53:09|1168.12
06:53:11|1168.04
06:53:12|1167.96
06:53:13|1168.13
06:53:14|1167.97
06:53:15|1167.97
06:53:16|1167.97
06:53:17|1168.24
06:53:18|1168.24
06:53:19|1167.96
06:53:20|1167.57
06:53:20|1167.67
06:53:22|1167.66
06:53:23|1167.68
06:53:24|1167.85
06:53:25|1168.05
06:53:26|1168.29
06:53:27|1168.3
06:53:27|1168.3
06:53:29|1168.3
06:53:29|1168.6
06:53:30|1168.75
06:53:32|1168.94
06:53:33|1168.81
06:53:34|1168.75
06:53:35|1168.61
06:53:36|1168.49
06:53:37|1168.49
06:53:38|1168.49
06:53:39|1168.49
06:53:40|1168.49
06:53:41|1168.49
06:53:42|1168.49
06:53:43|1168.29
06:53:44|1168.26
06:53:45|1168.26
06:53:46|1168.22
06:53:47|1168.37
06:53:48|1168.4
06:53:49|1168.57
06:53:50|1168.63
06:53:51|1168.63
06:53:52|1168.69
06:53:53|1168.69
06:53:54|1168.8
06:53:55|1168.81
06:53:56|1168.81
06:53:57|1168.81
06:53:58|1168.81
06:54:00|1168.81
06:54:01|1168.82
06:54:02|1168.82
06:54:04|1168.85
06:54:05|1169.
06:54:06|1168.89
06:54:07|1168.82
06:54:08|1168.82
06:54:09|1168.82
06:54:10|1168.84
06:54:11|1168.68
06:54:12|1168.64
06:54:13|1168.64
06:54:15|1168.64
06:54:15|1168.62
06:54:16|1168.12
06:54:18|1168.07
06:54:19|1168.07
06:54:19|1168.07
06:54:20|1168.07
06:54:21|1168.07
06:54:22|1168.21
06:54:23|1168.21
06:54:24|1168.33
06:54:25|1169.05
06:54:26|1169.02
06:54:27|1168.8
06:54:29|1168.8
06:54:30|1168.79
06:54:31|1168.8
06:54:31|1168.69
06:54:32|1168.55
06:54:33|1168.55
06:54:34|1168.56
06:54:36|1168.56
06:54:36|1168.56
06:54:37|1168.56
06:54:38|1168.55
06:54:39|1168.71
06:54:40|1168.74
06:54:42|1168.75
06:54:42|1168.74
06:54:44|1168.75
06:54:45|1168.75
06:54:45|1168.74
06:54:46|1168.74
06:54:47|1168.74
06:54:48|1168.74
06:54:49|1168.87
06:54:50|1168.86
06:54:51|1168.86
06:54:52|1168.86
06:54:53|1168.87
06:54:54|1168.87
06:54:55|1168.88
06:54:56|1168.88
06:54:58|1168.88
06:54:59|1168.88
06:55:01|1168.65
06:55:01|1168.65
06:55:03|1168.52
06:55:04|1168.53
06:55:05|1168.53
06:55:05|1168.63
06:55:06|1168.73
06:55:07|1168.73
06:55:09|1168.73
06:55:09|1168.73
06:55:10|1168.73
06:55:11|1168.73
06:55:12|1168.72
06:55:13|1168.73
06:55:14|1168.72
06:55:15|1168.63
06:55:16|1168.63
06:55:18|1168.41
06:55:19|1168.36
06:55:21|1168.36
06:55:21|1168.16
06:55:22|1168.17
06:55:23|1168.34
06:55:24|1168.33
06:55:25|1168.34
06:55:26|1168.34
06:55:27|1168.33
06:55:28|1168.34
06:55:29|1168.43
06:55:30|1168.43
06:55:31|1168.44
06:55:32|1168.44
06:55:33|1168.43
06:55:35|1168.44
06:55:36|1168.44
06:55:36|1168.44
06:55:37|1168.44
06:55:38|1168.44
06:55:39|1168.43
06:55:40|1168.44
06:55:41|1168.44
06:55:42|1168.43
06:55:43|1168.44
06:55:44|1168.43
06:55:45|1168.43
06:55:47|1168.43
06:55:47|1168.44
06:55:49|1168.53
06:55:49|1168.69
06:55:50|1168.69
06:55:51|1168.69
06:55:52|1168.59
06:55:54|1168.55
06:55:55|1168.55
06:55:56|1168.55
06:55:57|1168.55
06:55:58|1168.54
06:56:00|1168.54
06:56:00|1168.55
06:56:01|1168.53
06:56:02|1168.17
06:56:03|1168.17
06:56:04|1168.33
06:56:05|1168.32
06:56:06|1168.32
06:56:07|1168.26
06:56:08|1167.79
06:56:09|1167.66
06:56:10|1167.44
06:56:11|1167.43
06:56:12|1167.43
06:56:13|1167.43
06:56:14|1167.5
06:56:15|1167.51
06:56:16|1167.53
06:56:17|1167.59
06:56:18|1167.6
06:56:19|1167.59
06:56:20|1167.48
06:56:21|1167.48
06:56:22|1167.47
06:56:23|1167.47
06:56:24|1167.47
06:56:25|1167.47
06:56:26|1167.47
06:56:27|1167.47
06:56:28|1167.57
06:56:29|1167.57
06:56:30|1167.58
06:56:31|1167.58
06:56:32|1167.58
06:56:33|1167.48
06:56:34|1167.38
06:56:35|1167.38
06:56:37|1167.38
06:56:37|1167.39
06:56:38|1167.6
06:56:39|1167.6
06:56:40|1167.6
06:56:41|1167.59
06:56:42|1167.59
06:56:43|1167.59
06:56:44|1167.59
06:56:45|1167.59
06:56:46|1167.6
06:56:47|1167.6
06:56:48|1167.63
06:56:50|1167.63
06:56:51|1167.62
06:56:51|1167.5
06:56:53|1167.5
06:56:54|1167.51
06:56:55|1167.5
06:56:56|1167.5
06:56:57|1167.5
06:56:57|1167.5
06:57:00|1167.6
06:57:01|1167.59
06:57:02|1167.88
06:57:03|1168.01
06:57:04|1168.12
06:57:05|1168.27
06:57:06|1168.27
06:57:07|1168.27
06:57:08|1168.27
06:57:09|1168.28
06:57:10|1168.32
06:57:11|1168.32
06:57:12|1168.61
06:57:13|1168.52
06:57:14|1168.74
06:57:15|1168.72
06:57:16|1168.63
06:57:17|1168.63
06:57:18|1168.64
06:57:19|1168.64
06:57:20|1168.63
06:57:21|1168.61
06:57:22|1168.62
06:57:23|1168.61
06:57:24|1168.73
06:57:25|1168.87
06:57:26|1168.87
06:57:27|1168.9
06:57:29|1168.92
06:57:29|1168.92
06:57:30|1168.92
06:57:31|1168.92
06:57:33|1168.91
06:57:34|1168.91
06:57:34|1168.92
06:57:35|1168.92
06:57:37|1168.92
06:57:37|1168.92
06:57:38|1168.97
06:57:39|1168.97
06:57:41|1168.97
06:57:42|1168.97
06:57:43|1168.97
06:57:44|1168.96
06:57:45|1168.81
06:57:46|1168.62
06:57:47|1168.62
06:57:48|1168.46
06:57:49|1168.44
06:57:50|1168.44
06:57:51|1168.44
06:57:52|1168.44
06:57:53|1168.44
06:57:53|1168.44
06:57:54|1168.43
06:57:56|1168.37
06:57:57|1168.37
06:57:58|1168.36
06:57:59|1168.36
06:58:01|1168.37
06:58:01|1168.37
06:58:02|1168.37
06:58:03|1168.37
06:58:04|1168.36
06:58:05|1168.36
06:58:06|1168.36
06:58:07|1168.36
06:58:08|1168.37
06:58:09|1168.37
06:58:10|1168.37
06:58:11|1168.33
06:58:12|1168.07
06:58:13|1168.07
06:58:15|1168.07
06:58:16|1168.06
06:58:17|1168.06
06:58:18|1168.06
06:58:19|1168.06
06:58:20|1168.28
06:58:21|1168.27
06:58:22|1168.37
06:58:23|1168.54
06:58:24|1168.61
06:58:25|1168.71
06:58:26|1168.71
06:58:27|1168.71
06:58:28|1168.71
06:58:29|1168.71
06:58:30|1168.71
06:58:31|1168.7
06:58:32|1168.7
06:58:33|1168.62
06:58:34|1168.62
06:58:35|1168.6
06:58:36|1168.6
06:58:37|1168.61
06:58:38|1168.61
06:58:39|1168.61
06:58:40|1168.61
06:58:41|1168.61
06:58:42|1168.61
06:58:43|1168.72
06:58:44|1168.74
06:58:45|1168.74
06:58:46|1168.81
06:58:47|1168.77
06:58:48|1168.71
06:58:49|1168.66
06:58:50|1168.66
06:58:51|1169.12
06:58:52|1169.12
06:58:53|1169.12
06:58:54|1169.11
06:58:55|1169.11
06:58:56|1169.02
06:58:57|1169.01
06:58:58|1169.02
06:58:59|1169.02
06:59:01|1169.16
06:59:02|1169.15
06:59:04|1169.16
06:59:04|1169.12
06:59:05|1169.08
06:59:06|1169.08
06:59:07|1169.34
06:59:09|1169.34
06:59:10|1169.34
06:59:11|1169.43
06:59:12|1169.57
06:59:13|1169.58
06:59:14|1169.57
06:59:15|1169.57
06:59:16|1169.46
06:59:17|1169.54
06:59:18|1169.52
06:59:19|1169.52
06:59:20|1169.53
06:59:21|1169.53
06:59:22|1169.52
06:59:23|1169.3
06:59:24|1169.16
06:59:25|1169.16
06:59:26|1169.16
06:59:27|1169.15
06:59:28|1169.15
06:59:29|1169.15
06:59:31|1169.15
06:59:31|1169.06
06:59:32|1169.06
06:59:33|1169.06
06:59:34|1169.01
06:59:35|1169.01
06:59:36|1169.01
06:59:37|1169.01
06:59:38|1169.01
06:59:39|1169.01
06:59:40|1169.01
06:59:41|1169.01
06:59:42|1169.01
06:59:43|1169.01
06:59:44|1168.86
06:59:45|1168.45
06:59:46|1168.84
06:59:47|1168.74
06:59:48|1168.91
06:59:49|1168.91
06:59:50|1168.91
06:59:51|1168.98
06:59:53|1168.97
06:59:53|1168.97
06:59:54|1168.89
06:59:55|1168.81
06:59:56|1168.81
06:59:57|1168.82
06:59:59|1168.82
07:00:01|1168.91
07:00:02|1169.13
07:00:03|1169.13
07:00:05|1169.13
07:00:06|1169.15
07:00:07|1169.15
07:00:08|1169.4
07:00:09|1169.4
07:00:10|1169.31
07:00:11|1169.31
07:00:12|1169.3
07:00:13|1169.3
07:00:15|1169.3
07:00:15|1169.31
07:00:16|1169.31
07:00:17|1169.31
07:00:18|1169.3
07:00:19|1169.31
07:00:20|1169.3
07:00:21|1169.14
07:00:22|1169.13
07:00:23|1169.14
07:00:24|1169.24
07:00:25|1169.29
07:00:26|1169.29
07:00:27|1169.29
07:00:28|1169.29
07:00:29|1169.12
07:00:30|1168.98
07:00:31|1168.8
07:00:32|1168.75
07:00:33|1168.76
07:00:34|1168.76
07:00:35|1168.76
07:00:36|1168.76
07:00:37|1168.76
07:00:38|1168.76
07:00:39|1168.76
07:00:40|1168.77
07:00:41|1168.91
07:00:42|1168.3
07:00:43|1168.3
07:00:44|1168.36
07:00:45|1168.47
07:00:46|1168.62
07:00:47|1168.62
07:00:49|1168.58
07:00:49|1168.41
07:00:51|1168.42
07:00:52|1168.42
07:00:54|1168.42
07:00:54|1168.42
07:00:55|1168.51
07:00:56|1168.79
07:00:57|1168.8
07:00:58|1168.69
07:00:59|1168.68
07:01:00|1168.69
07:01:02|1168.57
07:01:04|1168.57
07:01:04|1168.57
07:01:05|1168.57
07:01:06|1168.57
07:01:07|1168.54
07:01:08|1168.43
07:01:09|1168.47
07:01:10|1168.48
07:01:11|1168.47
07:01:12|1168.54
07:01:13|1168.53
07:01:14|1168.53
07:01:15|1168.21
07:01:16|1168.21
07:01:18|1168.21
07:01:18|1168.21
07:01:19|1168.21
07:01:20|1168.21
07:01:21|1168.21
07:01:22|1168.21
07:01:23|1168.21
07:01:24|1168.21
07:01:25|1168.21
07:01:26|1168.21
07:01:27|1168.44
07:01:28|1168.44
07:01:29|1168.63
07:01:30|1168.68
07:01:32|1168.71
07:01:32|1168.84
07:01:33|1169.15
07:01:34|1169.42
07:01:35|1169.41
07:01:37|1169.41
07:01:37|1169.41
07:01:38|1169.19
07:01:39|1169.19
07:01:40|1169.1
07:01:41|1169.04
07:01:42|1169.05
07:01:43|1169.05
07:01:44|1169.04
07:01:45|1169.05
07:01:46|1169.3
07:01:48|1169.34
07:01:48|1169.34
07:01:49|1169.42
07:01:50|1169.58
07:01:51|1169.59
07:01:52|1169.59
07:01:53|1169.59
07:01:54|1169.59
07:01:55|1169.78
07:01:56|1169.78
07:01:57|1170.
07:01:58|1170.
07:01:59|1169.87
07:02:00|1169.87
07:02:02|1169.87
07:02:03|1169.87
07:02:04|1169.88
07:02:06|1170.14
07:02:07|1170.14
07:02:09|1169.95
07:02:10|1169.95
07:02:10|1170.15
07:02:11|1170.15
07:02:12|1170.15
07:02:13|1170.15
07:02:15|1170.15
07:02:15|1170.16
07:02:16|1170.73
07:02:17|1170.99
07:02:18|1170.96
07:02:19|1170.6
07:02:20|1170.77
07:02:21|1170.77
07:02:22|1170.76
07:02:23|1170.9
07:02:25|1170.86
07:02:25|1170.76
07:02:27|1170.69
07:02:28|1170.68
07:02:29|1170.77
07:02:30|1170.84
07:02:31|1170.84
07:02:32|1170.84
07:02:33|1170.84
07:02:34|1170.84
07:02:35|1170.85
07:02:36|1170.99
07:02:37|1171.2
07:02:38|1171.28
07:02:39|1171.72
07:02:40|1171.72
07:02:41|1171.72
07:02:42|1171.83
07:02:43|1171.84
07:02:44|1171.84
07:02:45|1171.83
07:02:47|1171.59
07:02:47|1171.53
07:02:48|1171.72
07:02:49|1171.72
07:02:50|1171.71
07:02:51|1171.5
07:02:52|1171.49
07:02:53|1171.65
07:02:54|1171.65
07:02:55|1171.65
07:02:57|1171.57
07:02:58|1171.56
07:02:58|1171.57
07:02:59|1171.56
07:03:00|1171.3
07:03:01|1171.3
07:03:03|1170.91
07:03:04|1171.
07:03:06|1170.97
07:03:07|1170.97
07:03:07|1170.97
07:03:08|1170.86
07:03:10|1170.86
07:03:11|1170.85
07:03:12|1170.85
07:03:12|1170.84
07:03:13|1170.38
07:03:14|1170.35
07:03:16|1170.23
07:03:17|1170.24
07:03:18|1170.24
07:03:19|1170.24
07:03:20|1170.08
07:03:21|1170.3
07:03:22|1170.3
07:03:23|1170.3
07:03:24|1170.44
07:03:25|1170.44
07:03:26|1170.35
07:03:27|1170.33
07:03:28|1170.24
07:03:29|1170.15
07:03:30|1170.15
07:03:31|1170.27
07:03:32|1170.16
07:03:33|1170.16
07:03:34|1170.16
07:03:35|1170.21
07:03:36|1170.22
07:03:37|1170.21
07:03:38|1170.17
07:03:39|1170.16
07:03:40|1169.87
07:03:41|1169.98
07:03:42|1170.04
07:03:43|1170.04
07:03:44|1170.04
07:03:45|1170.04
07:03:46|1169.97
07:03:47|1169.95
07:03:48|1169.95
07:03:50|1169.96
07:03:50|1169.96
07:03:51|1169.96
07:03:52|1170.
07:03:53|1170.03
07:03:54|1170.03
07:03:55|1170.03
07:03:56|1170.03
07:03:57|1170.04
07:03:58|1170.17
07:03:59|1170.17
07:04:00|1170.17
07:04:01|1170.17
07:04:03|1170.17
07:04:04|1170.16
07:04:05|1170.17
07:04:07|1170.08
07:04:08|1170.08
07:04:08|1170.08
07:04:09|1170.08
07:04:10|1170.07
07:04:11|1170.07
07:04:13|1170.07
07:04:14|1170.07
07:04:15|1170.08
07:04:15|1170.08
07:04:16|1170.08
07:04:17|1170.14
07:04:19|1170.34
07:04:19|1170.33
07:04:21|1170.42
07:04:22|1170.43
07:04:23|1170.43
07:04:24|1170.43
07:04:24|1170.43
07:04:26|1170.43
07:04:27|1170.43
07:04:28|1170.45
07:04:29|1170.45
07:04:30|1170.43
07:04:31|1170.43
07:04:32|1170.43
07:04:33|1170.14
07:04:34|1170.14
07:04:35|1170.14
07:04:36|1170.15
07:04:37|1170.15
07:04:38|1170.08
07:04:39|1170.08
07:04:40|1170.08
07:04:41|1170.08
07:04:42|1170.08
07:04:43|1170.08
07:04:44|1170.08
07:04:45|1170.08
07:04:46|1170.08
07:04:47|1170.08
07:04:48|1170.08
07:04:49|1170.08
07:04:50|1170.07
07:04:51|1169.85
07:04:52|1169.85
07:04:53|1169.71
07:04:54|1169.73
07:04:56|1169.74
07:04:56|1169.74
07:04:57|1169.74
07:04:58|1169.74
07:04:59|1169.82
07:05:00|1169.95
07:05:01|1169.95
07:05:02|1170.07
07:05:04|1170.07
07:05:04|1170.08
07:05:06|1170.08
07:05:08|1170.08
07:05:08|1170.07
07:05:09|1169.95
07:05:10|1169.95
07:05:11|1169.96
07:05:12|1169.96
07:05:13|1169.96
07:05:14|1169.95
07:05:15|1169.95
07:05:16|1169.95
07:05:17|1169.95
07:05:18|1169.95
07:05:19|1169.95
07:05:20|1169.96
07:05:21|1170.07
07:05:22|1170.07
07:05:24|1170.08
07:05:25|1170.07
07:05:26|1170.08
07:05:27|1169.98
07:05:28|1169.98
07:05:29|1169.98
07:05:29|1169.95
07:05:31|1169.95
07:05:32|1169.95
07:05:33|1170.31
07:05:34|1170.29
07:05:35|1170.29
07:05:36|1170.68
07:05:37|1170.9
07:05:38|1170.92
07:05:39|1170.92
07:05:40|1170.92
07:05:41|1170.92
07:05:42|1170.92
07:05:42|1170.79
07:05:44|1170.7
07:05:45|1170.95
07:05:46|1170.95
07:05:47|1170.95
07:05:48|1171.
07:05:48|1171.
07:05:50|1171.27
07:05:50|1171.43
07:05:53|1171.43
07:05:53|1171.43
07:05:54|1171.43
07:05:55|1171.43
07:05:56|1171.36
07:05:57|1171.32
07:05:58|1171.36
07:05:59|1171.27
07:06:00|1171.53
07:06:01|1171.53
07:06:02|1171.35
07:06:03|1171.35
07:06:04|1171.51
07:06:05|1171.51
07:06:07|1171.52
07:06:08|1171.52
07:06:09|1171.61
07:06:10|1172.
07:06:11|1172.01
07:06:12|1171.51
07:06:13|1171.62
07:06:14|1171.62
07:06:15|1171.62
07:06:16|1171.62
07:06:17|1171.62
07:06:18|1171.63
07:06:19|1171.63
07:06:20|1171.76
07:06:21|1171.76
07:06:22|1171.77
07:06:23|1171.76
07:06:24|1171.77
07:06:25|1171.55
07:06:26|1171.29
07:06:27|1171.32
07:06:28|1171.27
07:06:29|1171.27
07:06:30|1171.28
07:06:31|1171.28
07:06:33|1171.28
07:06:33|1171.27
07:06:34|1171.27
07:06:35|1171.27
07:06:36|1171.27
07:06:37|1171.27
07:06:38|1171.28
07:06:39|1171.27
07:06:40|1171.01
07:06:41|1170.85
07:06:42|1170.85
07:06:43|1170.85
07:06:44|1170.85
07:06:45|1170.85
07:06:46|1170.87
07:06:47|1170.78
07:06:48|1170.77
07:06:49|1170.77
07:06:50|1170.78
07:06:51|1170.72
07:06:52|1170.72
07:06:53|1170.7
07:06:54|1170.64
07:06:55|1170.64
07:06:56|1170.59
07:06:57|1170.57
07:06:58|1170.69
07:06:59|1170.57
07:07:00|1170.58
07:07:01|1170.58
07:07:02|1170.58
07:07:03|1170.58
07:07:04|1170.58
07:07:06|1170.94
07:07:07|1170.88
07:07:09|1171.21
07:07:10|1171.28
07:07:11|1171.28
07:07:12|1171.32
07:07:14|1171.31
07:07:14|1171.23
07:07:15|1171.22
07:07:16|1171.31
07:07:17|1171.31
07:07:18|1171.31
07:07:19|1171.31
07:07:20|1171.31
07:07:21|1171.31
07:07:22|1171.31
07:07:23|1171.16
07:07:24|1171.16
07:07:25|1171.15
07:07:26|1171.15
07:07:28|1171.15
07:07:28|1171.38
07:07:29|1171.27
07:07:30|1171.17
07:07:31|1170.97
07:07:33|1170.94
07:07:33|1170.95
07:07:34|1170.94
07:07:36|1171.1
07:07:36|1171.11
07:07:37|1171.11
07:07:38|1171.11
07:07:39|1171.1
07:07:41|1171.01
07:07:42|1171.
07:07:42|1171.
07:07:43|1171.
07:07:44|1171.01
07:07:45|1171.14
07:07:47|1171.16
07:07:47|1171.05
07:07:48|1171.01
07:07:49|1171.
07:07:50|1171.01
07:07:51|1171.04
07:07:52|1171.15
07:07:53|1171.23
07:07:54|1171.31
07:07:56|1171.31
07:07:57|1171.3
07:07:57|1171.3
07:07:58|1171.3
07:07:59|1171.33
07:08:00|1171.46
07:08:01|1171.46
07:08:02|1171.47
07:08:03|1171.47
07:08:04|1171.46
07:08:06|1171.57
07:08:07|1171.57
07:08:08|1171.6
07:08:09|1171.25
07:08:10|1171.13
07:08:11|1171.22
07:08:12|1171.22
07:08:13|1171.22
07:08:14|1171.22
07:08:15|1171.21
07:08:16|1171.22
07:08:17|1171.22
07:08:18|1171.22
07:08:19|1171.34
07:08:20|1171.34
07:08:21|1171.34
07:08:22|1171.33
07:08:23|1171.12
07:08:24|1171.05
07:08:25|1171.06
07:08:26|1171.03
07:08:27|1171.03
07:08:28|1171.01
07:08:29|1171.01
07:08:30|1171.
07:08:31|1170.97
07:08:32|1170.72
07:08:33|1170.69
07:08:34|1170.7
07:08:35|1170.69
07:08:36|1170.68
07:08:37|1170.68
07:08:38|1170.68
07:08:39|1170.65
07:08:40|1170.65
07:08:41|1170.65
07:08:42|1170.65
07:08:43|1170.67
07:08:44|1170.68
07:08:45|1170.7
07:08:46|1170.91
07:08:47|1170.91
07:08:48|1170.91
07:08:49|1170.91
07:08:50|1170.91
07:08:51|1170.92
07:08:52|1170.89
07:08:53|1170.89
07:08:54|1170.89
07:08:55|1171.01
07:08:56|1171.01
07:08:57|1171.01
07:08:58|1171.01
07:08:59|1171.26
07:09:00|1171.26
07:09:01|1171.26
07:09:02|1170.96
07:09:03|1170.97
07:09:04|1170.97
07:09:06|1171.06
07:09:07|1170.98
07:09:09|1170.96
07:09:10|1170.95
07:09:10|1170.81
07:09:12|1170.82
07:09:12|1170.82
07:09:13|1170.82
07:09:14|1170.81
07:09:16|1170.76
07:09:17|1170.76
07:09:18|1170.69
07:09:20|1170.45
07:09:20|1170.45
07:09:21|1170.9
07:09:22|1170.96
07:09:23|1171.
07:09:24|1171.
07:09:25|1171.
07:09:26|1171.
07:09:27|1171.
07:09:28|1171.
07:09:29|1171.
07:09:30|1171.07
07:09:31|1171.09
07:09:32|1171.24
07:09:33|1171.24
07:09:34|1171.24
07:09:36|1171.21
07:09:36|1171.07
07:09:37|1171.07
07:09:38|1171.07
07:09:39|1171.07
07:09:41|1171.06
07:09:42|1171.06
07:09:43|1171.05
07:09:44|1171.05
07:09:45|1170.86
07:09:45|1170.84
07:09:47|1170.83
07:09:48|1170.84
07:09:49|1171.04
07:09:50|1171.04
07:09:51|1171.04
07:09:52|1171.04
07:09:53|1171.04
07:09:54|1171.04
07:09:54|1171.05
07:09:56|1171.14
07:09:57|1171.14
07:09:58|1171.13
07:09:59|1171.13
07:10:00|1171.13
07:10:02|1171.08
07:10:02|1171.09
07:10:03|1171.09
07:10:04|1171.09
07:10:06|1171.09
07:10:06|1171.08
07:10:08|1171.09
07:10:09|1171.09
07:10:10|1171.09
07:10:11|1171.09
07:10:12|1171.09
07:10:13|1171.13
07:10:14|1171.13
07:10:15|1171.15
07:10:16|1171.04
07:10:17|1170.94
07:10:18|1171.25
07:10:19|1171.27
07:10:20|1171.45
07:10:21|1171.59
07:10:22|1171.62
07:10:23|1171.65
07:10:24|1171.66
07:10:25|1171.66
07:10:26|1171.66
07:10:27|1171.66
07:10:28|1171.74
07:10:29|1171.73
07:10:30|1171.84
07:10:31|1172.01
07:10:32|1172.01
07:10:33|1172.21
07:10:34|1172.22
07:10:35|1172.21
07:10:36|1172.34
07:10:37|1172.34
07:10:38|1172.19
07:10:39|1172.19
07:10:40|1171.88
07:10:41|1171.74
07:10:42|1171.15
07:10:43|1171.
07:10:44|1170.72
07:10:45|1170.7
07:10:46|1170.56
07:10:47|1170.7
07:10:48|1170.7
07:10:49|1170.7
07:10:50|1170.78
07:10:51|1170.78
07:10:52|1171.08
07:10:53|1170.98
07:10:54|1170.87
07:10:55|1170.87
07:10:56|1170.87
07:10:57|1170.88
07:10:58|1170.89
07:10:59|1171.3
07:11:00|1171.3
07:11:01|1171.29
07:11:02|1171.29
07:11:03|1171.3
07:11:04|1171.3
07:11:05|1171.29
07:11:07|1171.65
07:11:07|1171.66
07:11:08|1171.66
07:11:09|1171.82
07:11:11|1171.82
07:11:12|1171.71
07:11:12|1171.52
07:11:14|1171.48
07:11:14|1171.48
07:11:16|1171.23
07:11:17|1171.33
07:11:18|1171.33
07:11:19|1171.33
07:11:20|1171.13
07:11:21|1171.33
07:11:22|1171.04
07:11:23|1171.05
07:11:24|1171.04
07:11:25|1170.97
07:11:26|1170.96
07:11:27|1170.96
07:11:28|1171.4
07:11:30|1171.46
07:11:31|1171.46
07:11:32|1171.46
07:11:32|1171.47
07:11:34|1171.46
07:11:34|1171.7
07:11:35|1171.6
07:11:37|1171.49
07:11:37|1171.35
07:11:38|1171.43
07:11:39|1171.37
07:11:40|1171.33
07:11:41|1171.33
07:11:43|1171.36
07:11:43|1171.42
07:11:45|1171.42
07:11:46|1171.43
07:11:47|1171.42
07:11:48|1171.42
07:11:49|1171.42
07:11:50|1171.42
07:11:51|1171.
07:11:51|1170.9
07:11:53|1170.99
07:11:53|1170.99
07:11:55|1170.99
07:11:56|1170.98
07:11:56|1170.98
07:11:58|1170.98
07:11:59|1170.98
07:12:00|1170.98
07:12:00|1170.98
07:12:02|1170.98
07:12:03|1170.98
07:12:04|1170.99
07:12:04|1170.93
07:12:06|1170.79
07:12:07|1170.23
07:12:07|1170.34
07:12:10|1170.22
07:12:10|1170.22
07:12:12|1170.21
07:12:13|1170.22
07:12:14|1170.22
07:12:15|1170.22
07:12:16|1170.22
07:12:17|1170.22
07:12:18|1170.22
07:12:19|1170.21
07:12:20|1170.21
07:12:21|1170.13
07:12:22|1170.1
07:12:23|1170.1
07:12:24|1170.1
07:12:25|1170.1
07:12:26|1170.1
07:12:27|1170.09
07:12:28|1170.1
07:12:29|1170.09
07:12:30|1170.09
07:12:31|1170.1
07:12:32|1170.1
07:12:33|1170.09
07:12:34|1170.1
07:12:35|1170.15
07:12:36|1170.15
07:12:37|1170.15
07:12:39|1170.15
07:12:39|1170.29
07:12:40|1170.29
07:12:41|1170.3
07:12:42|1170.54
07:12:43|1170.54
07:12:44|1170.54
07:12:45|1170.19
07:12:46|1170.19
07:12:47|1170.2
07:12:48|1170.5
07:12:49|1170.4
07:12:50|1170.34
07:12:51|1170.34
07:12:52|1170.34
07:12:53|1170.34
07:12:54|1170.18
07:12:55|1170.16
07:12:56|1170.16
07:12:57|1170.16
07:12:58|1170.16
07:12:59|1170.01
07:13:00|1170.
07:13:01|1170.
07:13:02|1170.01
07:13:03|1170.
07:13:04|1170.01
07:13:05|1170.
07:13:06|1170.
07:13:07|1170.01
07:13:08|1170.01
07:13:09|1170.01
07:13:11|1170.
07:13:12|1170.
07:13:13|1170.01
07:13:14|1170.
07:13:15|1170.01
07:13:16|1170.01
07:13:17|1169.69
07:13:18|1169.69
07:13:19|1169.77
07:13:20|1169.77
07:13:21|1169.77
07:13:22|1169.77
07:13:23|1169.76
07:13:24|1169.76
07:13:25|1169.77
07:13:27|1169.76
07:13:28|1170.01
07:13:28|1169.86
07:13:30|1169.96
07:13:31|1169.96
07:13:32|1169.96
07:13:33|1169.96
07:13:34|1169.98
07:13:35|1170.23
07:13:36|1170.23
07:13:37|1170.23
07:13:38|1170.24
07:13:39|1170.33
07:13:40|1170.33
07:13:41|1170.33
07:13:42|1170.33
07:13:43|1170.34
07:13:44|1170.33
07:13:45|1170.33
07:13:46|1170.33
07:13:47|1170.33
07:13:48|1170.18
07:13:49|1170.18
07:13:50|1170.18
07:13:51|1170.19
07:13:52|1170.19
07:13:53|1170.19
07:13:54|1170.19
07:13:55|1170.19
07:13:56|1170.33
07:13:57|1170.33
07:13:58|1170.33
07:13:59|1170.33
07:14:00|1170.27
07:14:01|1170.27
07:14:02|1170.26
07:14:03|1170.27
07:14:04|1170.18
07:14:05|1170.13
07:14:06|1170.13
07:14:08|1170.14
07:14:10|1170.14
07:14:10|1170.13
07:14:11|1170.01
07:14:12|1169.96
07:14:13|1169.96
07:14:14|1169.9
07:14:16|1169.97
07:14:16|1169.78
07:14:18|1169.89
07:14:19|1169.91
07:14:19|1169.91
07:14:21|1169.9
07:14:21|1169.64
07:14:22|1169.59
07:14:23|1169.59
07:14:25|1169.63
07:14:25|1169.84
07:14:27|1169.9
07:14:27|1169.91
07:14:28|1169.9
07:14:30|1169.9
07:14:30|1169.9
07:14:31|1169.65
07:14:33|1169.69
07:14:33|1169.69
07:14:34|1169.69
07:14:35|1169.68
07:14:36|1169.68
07:14:38|1169.68
07:14:38|1169.68
07:14:39|1169.68
07:14:41|1169.51
07:14:41|1169.51
07:14:42|1169.45
07:14:43|1169.41
07:14:44|1169.41
07:14:46|1169.42
07:14:46|1169.66
07:14:47|1169.66
07:14:48|1169.66
07:14:49|1169.65
07:14:50|1169.65
07:14:51|1169.65
07:14:52|1169.66
07:14:53|1169.64
07:14:54|1169.07
07:14:56|1168.88
07:14:57|1168.84
07:14:58|1168.84
07:14:59|1168.67
07:15:00|1168.67
07:15:02|1168.82
07:15:02|1168.82
07:15:03|1168.83
07:15:04|1168.83
07:15:05|1168.83
07:15:06|1169.16
07:15:07|1169.15
07:15:09|1169.15
07:15:11|1169.15
07:15:11|1169.15
07:15:12|1169.15
07:15:13|1169.15
07:15:14|1169.16
07:15:15|1169.16
07:15:16|1169.16
07:15:17|1169.16
07:15:18|1169.16
07:15:19|1169.15
07:15:20|1169.13
07:15:21|1168.68
07:15:23|1168.28
07:15:24|1168.45
07:15:25|1168.36
07:15:27|1168.23
07:15:27|1168.4
07:15:28|1168.22
07:15:29|1168.42
07:15:30|1168.42
07:15:31|1168.41
07:15:33|1168.42
07:15:33|1168.54
07:15:34|1168.54
07:15:35|1168.53
07:15:36|1168.53
07:15:37|1168.53
07:15:38|1168.53
07:15:39|1168.54
07:15:40|1168.54
07:15:41|1168.74
07:15:43|1168.74
07:15:43|1169.54
07:15:44|1169.54
07:15:45|1169.92
07:15:46|1169.9
07:15:47|1169.73
07:15:49|1169.73
07:15:49|1169.73
07:15:50|1169.74
07:15:51|1169.96
07:15:52|1170.13
07:15:53|1170.13
07:15:54|1170.21
07:15:55|1170.21
07:15:57|1170.17
07:15:57|1170.14
07:15:58|1170.06
07:15:59|1170.06
07:16:00|1170.16
07:16:02|1170.2
07:16:02|1170.2
07:16:04|1170.2
07:16:04|1170.19
07:16:05|1170.2
07:16:06|1170.19
07:16:07|1170.05
07:16:08|1170.05
07:16:09|1170.05
07:16:10|1170.06
07:16:12|1169.74
07:16:13|1169.63
07:16:14|1169.49
07:16:15|1169.49
07:16:16|1169.49
07:16:17|1169.49
07:16:18|1169.49
07:16:19|1169.49
07:16:20|1169.57
07:16:21|1169.36
07:16:22|1169.36
07:16:23|1169.36
07:16:24|1169.34
07:16:25|1169.06
07:16:26|1168.95
07:16:27|1169.21
07:16:28|1169.35
07:16:29|1169.35
07:16:30|1169.35
07:16:31|1169.47
07:16:33|1169.37
07:16:33|1169.36
07:16:34|1169.21
07:16:35|1169.33
07:16:36|1169.33
07:16:37|1169.33
07:16:38|1169.33
07:16:40|1169.33
07:16:41|1169.33
07:16:42|1169.33
07:16:42|1169.27
07:16:44|1169.27
07:16:45|1169.26
07:16:45|1169.27
07:16:47|1169.27
07:16:48|1169.32
07:16:49|1169.32
07:16:51|1169.32
07:16:52|1169.32
07:16:53|1169.32
07:16:54|1169.32
07:16:55|1169.32
07:16:56|1169.32
07:16:57|1169.32
07:16:58|1169.57
07:16:59|1169.57
07:17:01|1169.57
07:17:02|1169.57
07:17:03|1169.57
07:17:04|1169.37
07:17:05|1169.37
07:17:06|1168.8
07:17:07|1168.88
07:17:07|1168.88
07:17:09|1168.89
07:17:10|1168.89
07:17:11|1168.89
07:17:12|1168.88
07:17:13|1168.88
07:17:15|1168.77
07:17:16|1168.59
07:17:17|1168.59
07:17:18|1168.59
07:17:19|1168.57
07:17:20|1168.57
07:17:21|1168.52
07:17:21|1168.43
07:17:22|1168.5
07:17:23|1168.5
07:17:24|1168.6
07:17:25|1168.73
07:17:26|1168.73
07:17:28|1168.73
07:17:28|1168.73
07:17:29|1168.73
07:17:30|1168.73
07:17:31|1168.73
07:17:32|1168.73
07:17:34|1168.74
07:17:35|1168.73
07:17:36|1168.61
07:17:37|1168.61
07:17:38|1168.61
07:17:38|1168.5
07:17:39|1168.5
07:17:41|1168.49
07:17:42|1168.49
07:17:42|1168.49
07:17:43|1168.28
07:17:45|1168.28
07:17:45|1168.28
07:17:47|1168.28
07:17:48|1168.28
07:17:48|1168.26
07:17:49|1168.22
07:17:50|1168.05
07:17:51|1167.47
07:17:52|1167.45
07:17:53|1167.4
07:17:55|1167.65
07:17:55|1167.71
07:17:57|1167.71
07:17:57|1167.71
07:17:58|1167.8
07:18:00|1167.72
07:18:00|1167.8
07:18:01|1167.8
07:18:02|1167.8
07:18:04|1167.8
07:18:04|1167.7
07:18:05|1167.7
07:18:06|1167.69
07:18:07|1167.69
07:18:09|1167.69
07:18:09|1167.91
07:18:11|1168.27
07:18:12|1168.28
07:18:13|1168.28
07:18:15|1168.27
07:18:16|1168.28
07:18:17|1168.28
07:18:17|1167.82
07:18:19|1167.8
07:18:19|1167.8
07:18:21|1167.93
07:18:22|1167.81
07:18:22|1167.82
07:18:23|1167.82
07:18:24|1167.81
07:18:25|1167.82
07:18:26|1167.61
07:18:28|1167.55
07:18:28|1167.63
07:18:30|1167.63
07:18:30|1167.63
07:18:31|1167.63
07:18:33|1167.63
07:18:33|1167.63
07:18:34|1167.64
07:18:35|1167.63
07:18:37|1167.64
07:18:37|1167.83
07:18:38|1167.83
07:18:39|1167.83
07:18:40|1167.83
07:18:42|1167.83
07:18:43|1167.83
07:18:44|1167.83
07:18:45|1167.82
07:18:46|1167.83
07:18:47|1167.83
07:18:48|1167.83
07:18:49|1167.83
07:18:50|1167.83
07:18:51|1167.83
07:18:52|1167.83
07:18:53|1167.72
07:18:54|1167.65
07:18:55|1167.65
07:19:04|1167.64
07:19:04|1167.63
07:19:06|1167.44
07:19:07|1167.5
07:19:08|1167.5
07:19:09|1167.23
07:19:10|1167.26
07:19:10|1167.59
07:19:13|1168.08
07:19:14|1168.07
07:19:15|1168.07
07:19:16|1168.07
07:19:17|1168.21
07:19:18|1168.12
07:19:19|1168.45
07:19:19|1168.36
07:19:21|1168.35
07:19:22|1168.35
07:19:23|1168.32
07:19:23|1168.32
07:19:25|1168.32
07:19:25|1168.19
07:19:27|1168.19
07:19:28|1168.19
07:19:29|1168.04
07:19:30|1168.03
07:19:31|1168.31
07:19:32|1168.33
07:19:33|1168.56
07:19:34|1168.75
07:19:35|1168.73
07:19:36|1168.71
07:19:37|1168.61
07:19:38|1168.51
07:19:39|1168.51
07:19:40|1168.51
07:19:41|1168.51
07:19:42|1168.48
07:19:43|1168.44
07:19:44|1168.42
07:19:45|1168.17
07:19:46|1168.08
07:19:47|1168.08
07:19:48|1168.08
07:19:49|1168.
07:19:50|1167.77
07:19:51|1167.86
07:19:52|1167.86
07:19:53|1167.86
07:19:54|1167.85
07:19:55|1167.85
07:19:56|1167.34
07:19:57|1167.42
07:19:58|1167.73
07:19:59|1167.76
07:20:00|1167.77
07:20:01|1167.76
07:20:03|1167.72
07:20:03|1167.58
07:20:04|1167.97
07:20:05|1168.14
07:20:06|1168.14
07:20:07|1168.13
07:20:08|1168.13
07:20:09|1168.26
07:20:10|1168.35
07:20:11|1168.42
07:20:12|1168.42
07:20:13|1168.42
07:20:14|1168.42
07:20:15|1168.42
07:20:16|1168.66
07:20:17|1168.66
07:20:18|1168.67
07:20:19|1168.67
07:20:20|1168.67
07:20:21|1168.66
07:20:22|1168.66
07:20:23|1168.66
07:20:24|1168.66
07:20:25|1168.67
07:20:26|1168.66
07:20:27|1168.67
07:20:28|1168.67
07:20:29|1168.67
07:20:31|1168.67
07:20:31|1168.67
07:20:32|1168.67
07:20:33|1168.67
07:20:34|1168.62
07:20:35|1168.62
07:20:36|1168.61
07:20:37|1168.62
07:20:38|1168.62
07:20:39|1168.62
07:20:40|1168.61
07:20:41|1168.61
07:20:42|1168.61
07:20:43|1168.56
07:20:44|1168.56
07:20:45|1168.56
07:20:46|1168.56
07:20:47|1168.56
07:20:49|1168.28
07:20:49|1168.24
07:20:50|1168.24
07:20:51|1168.41
07:20:52|1168.41
07:20:53|1168.42
07:20:54|1168.73
07:20:55|1168.72
07:20:57|1168.72
07:20:57|1168.72
07:20:58|1168.72
07:21:00|1168.72
07:21:01|1168.73
07:21:02|1168.88
07:21:02|1168.88
07:21:03|1168.88
07:21:04|1168.87
07:21:05|1168.87
07:21:06|1168.88
07:21:07|1169.3
07:21:09|1169.34
07:21:10|1169.35
07:21:11|1169.57
07:21:12|1169.57
07:21:12|1169.57
07:21:14|1169.57
07:21:15|1169.57
07:21:16|1169.58
07:21:17|1169.57
07:21:18|1169.39
07:21:19|1169.39
07:21:20|1169.4
07:21:21|1169.4
07:21:22|1169.4
07:21:23|1169.39
07:21:24|1169.39
07:21:25|1169.34
07:21:26|1169.22
07:21:28|1169.33
07:21:28|1169.32
07:21:29|1169.33
07:21:30|1169.32
07:21:31|1168.88
07:21:32|1168.58
07:21:33|1168.57
07:21:34|1168.57
07:21:35|1168.57
07:21:36|1168.57
07:21:37|1168.58
07:21:38|1168.58
07:21:39|1168.57
07:21:40|1168.57
07:21:41|1168.57
07:21:42|1168.58
07:21:44|1168.58
07:21:44|1168.73
07:21:46|1168.73
07:21:46|1168.73
07:21:47|1168.73
07:21:48|1168.73
07:21:49|1168.79
07:21:50|1168.74
07:21:51|1168.74
07:21:52|1168.73
07:21:53|1168.73
07:21:55|1168.73
07:21:55|1168.73
07:21:57|1168.74
07:21:57|1168.73
07:21:58|1168.73
07:21:59|1168.74
07:22:01|1168.74
07:22:02|1168.74
07:22:03|1168.74
07:22:04|1168.73
07:22:05|1168.74
07:22:06|1168.74
07:22:07|1168.89
07:22:08|1169.16
07:22:09|1169.09
07:22:10|1169.06
07:22:11|1168.92
07:22:12|1168.92
07:22:13|1168.92
07:22:14|1168.92
07:22:15|1168.92
07:22:17|1168.92
07:22:17|1169.1
07:22:18|1169.21
07:22:19|1169.27
07:22:20|1169.27
07:22:21|1169.32
07:22:22|1169.32
07:22:23|1169.32
07:22:24|1169.33
07:22:25|1169.5
07:22:26|1169.55
07:22:27|1169.54
07:22:28|1169.54
07:22:30|1169.55
07:22:31|1169.54
07:22:32|1169.54
07:22:33|1169.36
07:22:34|1169.36
07:22:35|1169.36
07:22:36|1169.37
07:22:37|1169.37
07:22:38|1169.37
07:22:39|1169.36
07:22:40|1169.36
07:22:41|1169.36
07:22:42|1169.36
07:22:44|1169.43
07:22:44|1169.43
07:22:45|1169.43
07:22:46|1169.43
07:22:47|1169.57
07:22:48|1169.57
07:22:49|1169.57
07:22:50|1169.49
07:22:51|1169.49
07:22:52|1169.47
07:22:53|1169.46
07:22:54|1169.36
07:22:55|1169.36
07:22:56|1169.36
07:22:57|1169.37
07:22:58|1169.43
07:22:59|1169.49
07:23:00|1169.57
07:23:01|1169.57
07:23:02|1169.57
07:23:03|1169.48
07:23:04|1169.37
07:23:05|1169.37
07:23:07|1169.38
07:23:08|1169.51
07:23:09|1169.58
07:23:10|1169.57
07:23:11|1169.57
07:23:12|1169.57
07:23:12|1169.58
07:23:14|1169.58
07:23:14|1169.58
07:23:16|1169.57
07:23:17|1169.81
07:23:19|1170.2
07:23:19|1170.22
07:23:21|1170.6
07:23:22|1170.6
07:23:23|1170.6
07:23:24|1170.44
07:23:25|1170.41
07:23:26|1170.41
07:23:27|1170.35
07:23:29|1170.31
07:23:29|1170.3
07:23:31|1170.3
07:23:31|1170.3
07:23:33|1170.21
07:23:33|1169.84
07:23:35|1169.84
07:23:36|1169.84
07:23:36|1169.79
07:23:38|1169.74
07:23:38|1169.97
07:23:39|1169.97
07:23:41|1169.96
07:23:42|1169.88
07:23:42|1170.02
07:23:44|1170.02
07:23:45|1170.01
07:23:46|1170.02
07:23:47|1170.02
07:23:48|1170.02
07:23:49|1170.02
07:23:50|1170.02
07:23:51|1170.02
07:23:52|1170.02
07:23:53|1170.01
07:23:54|1170.01
07:23:55|1170.07
07:23:56|1170.27
07:23:57|1170.27
07:23:58|1170.27
07:23:59|1170.26
07:24:00|1170.26
07:24:01|1170.27
07:24:02|1170.27
07:24:03|1170.27
07:24:04|1170.27
07:24:05|1170.33
07:24:06|1170.51
07:24:07|1170.52
07:24:08|1170.59
07:24:09|1170.61
07:24:10|1170.61
07:24:11|1170.61
07:24:12|1170.8
07:24:13|1170.75
07:24:14|1170.64
07:24:15|1170.62
07:24:17|1170.6
07:24:18|1170.6
07:24:20|1170.53
07:24:20|1170.53
07:24:21|1170.53
07:24:22|1170.53
07:24:23|1170.53
07:24:24|1170.52
07:24:25|1170.53
07:24:26|1170.9
07:24:27|1170.9
07:24:28|1170.77
07:24:29|1170.77
07:24:30|1170.77
07:24:31|1170.91
07:24:32|1170.91
07:24:33|1170.91
07:24:34|1170.9
07:24:35|1170.9
07:24:37|1170.9
07:24:37|1170.91
07:24:38|1170.91
07:24:39|1170.9
07:24:40|1170.91
07:24:41|1170.9
07:24:43|1170.9
07:24:43|1170.91
07:24:44|1170.9
07:24:45|1170.91
07:24:46|1170.79
07:24:48|1170.79
07:24:48|1170.61
07:24:49|1170.61
07:24:50|1170.61
07:24:51|1170.61
07:24:52|1170.77
07:24:53|1170.77
07:24:54|1170.77
07:24:55|1170.78
07:24:56|1170.78
07:24:57|1170.78
07:24:58|1170.68
07:24:59|1170.68
07:25:00|1170.67
07:25:01|1170.68
07:25:02|1170.68
07:25:03|1170.68
07:25:04|1170.81
07:25:05|1170.77
07:25:06|1170.77
07:25:08|1170.45
07:25:09|1170.59
07:25:10|1170.85
07:25:11|1170.92
07:25:12|1170.93
07:25:13|1171.03
07:25:14|1171.36
07:25:15|1171.36
07:25:17|1171.37
07:25:18|1171.36
07:25:19|1171.36
07:25:20|1171.53
07:25:21|1171.53
07:25:22|1171.53
07:25:23|1171.54
07:25:24|1171.54
07:25:25|1171.54
07:25:26|1171.54
07:25:27|1171.53
07:25:28|1171.53
07:25:29|1171.54
07:25:30|1171.54
07:25:31|1171.45
07:25:32|1171.45
07:25:33|1171.45
07:25:34|1171.11
07:25:35|1170.94
07:25:36|1170.94
07:25:37|1170.94
07:25:38|1171.04
07:25:39|1171.03
07:25:40|1171.03
07:25:41|1171.2
07:25:42|1171.21
07:25:43|1171.23
07:25:45|1171.22
07:25:45|1171.22
07:25:46|1171.22
07:25:47|1171.23
07:25:49|1171.22
07:25:49|1171.22
07:25:50|1171.14
07:25:51|1171.
07:25:52|1170.94
07:25:53|1171.01
07:25:54|1171.14
07:25:55|1171.14
07:25:56|1171.19
07:25:57|1171.28
07:25:58|1171.32
07:25:59|1171.44
07:26:01|1171.44
07:26:01|1171.45
07:26:02|1171.74
07:26:03|1171.74
07:26:04|1171.84
07:26:05|1171.85
07:26:06|1171.96
07:26:07|1171.99
07:26:08|1172.17
07:26:09|1172.23
07:26:10|1172.23
07:26:12|1172.24
07:26:12|1172.28
07:26:13|1172.29
07:26:14|1172.35
07:26:15|1172.35
07:26:16|1172.42
07:26:17|1171.99
07:26:19|1172.11
07:26:20|1172.01
07:26:21|1171.86
07:26:22|1171.8
07:26:23|1171.68
07:26:24|1171.68
07:26:25|1171.34
07:26:26|1171.34
07:26:27|1171.41
07:26:28|1171.43
07:26:29|1171.63
07:26:30|1171.62
07:26:31|1171.63
07:26:32|1171.59
07:26:33|1171.39
07:26:34|1171.39
07:26:35|1171.39
07:26:36|1171.39
07:26:37|1171.38
07:26:38|1171.4
07:26:40|1171.47
07:26:41|1171.49
07:26:41|1171.49
07:26:42|1171.49
07:26:43|1171.49
07:26:44|1171.58
07:26:45|1171.58
07:26:47|1171.59
07:26:48|1171.59
07:26:48|1171.78
07:26:50|1171.78
07:26:50|1172.01
07:26:52|1171.88
07:26:53|1171.82
07:26:53|1171.77
07:26:54|1171.78
07:26:55|1171.78
07:26:56|1171.88
07:26:57|1172.15
07:26:58|1172.05
07:27:00|1172.05
07:27:01|1171.96
07:27:01|1171.97
07:27:02|1171.97
07:27:03|1171.97
07:27:04|1171.96
07:27:06|1172.07
07:27:06|1172.06
07:27:07|1171.89
07:27:08|1171.9
07:27:09|1171.92
07:27:10|1171.8
07:27:12|1171.72
07:27:12|1171.72
07:27:13|1171.63
07:27:14|1171.68
07:27:15|1171.67
07:27:17|1171.67
07:27:17|1171.63
07:27:19|1171.62
07:27:21|1171.43
07:27:21|1171.58
07:27:23|1171.58
07:27:23|1171.58
07:27:25|1171.58
07:27:25|1171.4
07:27:27|1171.41
07:27:27|1171.4
07:27:28|1171.4
07:27:29|1171.41
07:27:31|1171.35
07:27:32|1171.35
07:27:33|1171.62
07:27:34|1171.62
07:27:35|1171.62
07:27:36|1171.63
07:27:37|1171.63
07:27:38|1171.51
07:27:39|1171.35
07:27:40|1171.35
07:27:41|1171.35
07:27:42|1171.34
07:27:43|1171.17
07:27:44|1171.16
07:27:45|1171.16
07:27:46|1171.17
07:27:47|1171.17
07:27:48|1171.16
07:27:49|1171.23
07:27:50|1171.24
07:27:51|1171.47
07:27:52|1171.47
07:27:53|1171.47
07:27:54|1171.47
07:27:55|1171.47
07:27:56|1171.43
07:27:57|1171.43
07:27:58|1171.43
07:27:59|1171.43
07:28:00|1171.43
07:28:01|1171.43
07:28:03|1171.4
07:28:03|1171.4
07:28:04|1171.4
07:28:05|1171.37
07:28:06|1171.18
07:28:07|1171.18
07:28:09|1171.18
07:28:09|1171.18
07:28:10|1171.18
07:28:11|1171.18
07:28:12|1171.18
07:28:13|1171.18
07:28:14|1171.17
07:28:16|1171.18
07:28:16|1171.18
07:28:18|1171.18
07:28:19|1171.17
07:28:21|1171.17
07:28:22|1170.97
07:28:23|1170.96
07:28:24|1170.96
07:28:26|1170.81
07:28:26|1170.81
07:28:27|1170.81
07:28:28|1170.81
07:28:30|1170.82
07:28:31|1170.81
07:28:32|1170.81
07:28:33|1170.82
07:28:35|1170.99
07:28:35|1170.99
07:28:36|1170.99
07:28:38|1171.
07:28:39|1171.
07:28:40|1170.99
07:28:41|1171.15
07:28:42|1171.15
07:28:43|1171.18
07:28:44|1171.2
07:28:45|1171.2
07:28:46|1171.2
07:28:46|1171.19
07:28:48|1171.2
07:28:49|1171.2
07:28:50|1171.15
07:28:51|1171.14
07:28:52|1171.14
07:28:53|1171.14
07:28:54|1171.14
07:28:55|1171.14
07:28:56|1171.14
07:28:57|1171.14
07:28:58|1171.13
07:28:59|1171.13
07:29:00|1171.13
07:29:01|1171.
07:29:02|1171.04
07:29:03|1171.04
07:29:04|1171.05
07:29:05|1171.1
07:29:06|1171.1
07:29:07|1171.1
07:29:08|1171.1
07:29:09|1171.1
07:29:10|1171.13
07:29:11|1170.82
07:29:12|1170.82
07:29:13|1170.82
07:29:14|1170.81
07:29:15|1170.82
07:29:16|1170.81
07:29:17|1170.81
07:29:18|1170.96
07:29:19|1171.01
07:29:20|1171.19
07:29:22|1171.34
07:29:22|1171.38
07:29:23|1171.38
07:29:24|1171.38
07:29:26|1171.41
07:29:26|1171.41
07:29:28|1171.41
07:29:28|1171.36
07:29:30|1171.36
07:29:31|1171.36
07:29:32|1171.36
07:29:32|1171.35
07:29:34|1171.35
07:29:35|1171.35
07:29:36|1171.35
07:29:37|1171.34
07:29:39|1171.34
07:29:39|1171.34
07:29:41|1171.35
07:29:41|1171.32
07:29:42|1171.33
07:29:43|1171.33
07:29:44|1171.78
07:29:46|1171.78
07:29:47|1171.77
07:29:48|1171.77
07:29:49|1171.35
07:29:50|1171.37
07:29:51|1171.41
07:29:52|1171.41
07:29:53|1171.4
07:29:54|1171.4
07:29:55|1171.41
07:29:56|1171.41
07:29:57|1171.41
07:29:58|1171.4
07:29:59|1171.4
07:30:00|1171.4
07:30:01|1171.4
07:30:02|1171.46
07:30:03|1171.46
07:30:03|1171.77
07:30:05|1171.85
07:30:06|1171.85
07:30:07|1171.86
07:30:08|1171.92
07:30:10|1171.92
07:30:10|1171.92
07:30:11|1171.7
07:30:12|1171.81
07:30:13|1171.93
07:30:14|1172.11
07:30:15|1172.11
07:30:16|1172.11
07:30:17|1172.11
07:30:18|1171.96
07:30:19|1171.96
07:30:20|1172.35
07:30:21|1172.36
07:30:22|1172.35
07:30:24|1172.36
07:30:25|1173.06
07:30:27|1173.06
07:30:28|1172.94
07:30:29|1172.87
07:30:29|1172.84
07:30:30|1172.84
07:30:31|1172.75
07:30:33|1172.61
07:30:34|1172.61
07:30:34|1172.4
07:30:36|1172.41
07:30:36|1172.41
07:30:38|1172.41
07:30:38|1172.41
07:30:39|1172.42
07:30:40|1172.43
07:30:41|1172.6
07:30:43|1172.6
07:30:44|1172.51
07:30:45|1172.52
07:30:46|1172.52
07:30:47|1172.52
07:30:48|1172.52
07:30:49|1172.36
07:30:50|1172.36
07:30:51|1172.36
07:30:52|1172.37
07:30:53|1172.36
07:30:54|1172.36
07:30:55|1172.36
07:30:56|1172.36
07:30:57|1172.36
07:30:58|1172.37
07:30:59|1172.37
07:31:00|1172.21
07:31:01|1172.02
07:31:02|1172.02
07:31:03|1172.02
07:31:04|1172.1
07:31:05|1172.1
07:31:06|1172.1
07:31:07|1172.
07:31:08|1172.01
07:31:09|1172.01
07:31:10|1172.01
07:31:11|1171.96
07:31:12|1171.97
07:31:13|1171.96
07:31:14|1171.95
07:31:15|1171.83
07:31:16|1171.82
07:31:17|1171.83
07:31:18|1171.97
07:31:19|1171.98
07:31:20|1171.98
07:31:21|1171.98
07:31:23|1172.05
07:31:24|1172.1
07:31:25|1172.1
07:31:26|1172.13
07:31:27|1172.26
07:31:29|1172.35
07:31:30|1172.35
07:31:31|1172.35
07:31:32|1172.35
07:31:33|1172.66
07:31:33|1172.79
07:31:35|1173.
07:31:36|1173.58
07:31:37|1173.06
07:31:38|1172.82
07:31:39|1173.02
07:31:40|1173.02
07:31:41|1173.02
07:31:41|1173.02
07:31:42|1173.02
07:31:43|1173.03
07:31:44|1173.02
07:31:46|1173.02
07:31:47|1173.02
07:31:48|1173.24
07:31:49|1173.3
07:31:50|1173.64
07:31:51|1173.53
07:31:52|1173.59
07:31:53|1173.65
07:31:54|1173.51
07:31:54|1173.52
07:31:56|1173.7
07:31:56|1173.71
07:31:57|1173.8
07:31:59|1173.96
07:32:00|1173.96
07:32:00|1173.96
07:32:02|1173.86
07:32:03|1173.8
07:32:05|1173.8
07:32:06|1173.67
07:32:06|1173.64
07:32:07|1173.94
07:32:08|1173.94
07:32:10|1173.94
07:32:11|1173.83
07:32:11|1173.84
07:32:12|1173.96
07:32:13|1174.02
07:32:14|1174.03
07:32:16|1174.03
07:32:16|1173.99
07:32:18|1173.92
07:32:18|1174.08
07:32:20|1174.08
07:32:21|1174.08
07:32:21|1174.07
07:32:23|1173.96
07:32:24|1173.89
07:32:25|1173.93
07:32:26|1174.05
07:32:28|1173.71
07:32:29|1173.71
07:32:30|1173.97
07:32:31|1173.96
07:32:32|1173.96
07:32:32|1173.76
07:32:34|1173.76
07:32:35|1173.77
07:32:36|1173.77
07:32:37|1173.75
07:32:37|1173.76
07:32:38|1173.76
07:32:40|1173.76
07:32:41|1173.4
07:32:41|1173.4
07:32:42|1173.28
07:32:43|1173.1
07:32:44|1173.51
07:32:45|1173.48
07:32:47|1173.68
07:32:47|1173.67
07:32:49|1173.67
07:32:49|1173.74
07:32:51|1173.74
07:32:51|1173.61
07:32:53|1173.61
07:32:53|1173.61
07:32:55|1173.74
07:32:56|1173.76
07:32:57|1173.77
07:32:58|1173.76
07:32:59|1173.77
07:33:00|1173.77
07:33:01|1173.88
07:33:02|1173.88
07:33:03|1173.88
07:33:04|1173.88
07:33:06|1173.88
07:33:06|1173.95
07:33:07|1173.95
07:33:08|1173.95
07:33:09|1173.95
07:33:10|1173.96
07:33:11|1173.96
07:33:13|1173.96
07:33:13|1173.96
07:33:14|1173.97
07:33:16|1173.88
07:33:17|1175.77
07:33:17|1176.67
07:33:19|1176.16
07:33:19|1175.64
07:33:20|1175.74
07:33:22|1175.56
07:33:23|1175.37
07:33:23|1175.53
07:33:25|1175.56
07:33:26|1175.56
07:33:27|1175.56
07:33:28|1175.56
07:33:29|1175.75
07:33:30|1175.29
07:33:31|1175.19
07:33:32|1175.11
07:33:33|1174.93
07:33:34|1175.1
07:33:35|1175.1
07:33:36|1175.19
07:33:37|1175.37
07:33:38|1175.49
07:33:39|1175.45
07:33:40|1175.49
07:33:41|1175.81
07:33:42|1176.08
07:33:43|1176.09
07:33:44|1176.48
07:33:45|1176.54
07:33:46|1176.24
07:33:47|1176.54
07:33:48|1176.54
07:33:49|1176.42
07:33:50|1176.42
07:33:51|1176.35
07:33:52|1176.18
07:33:53|1176.26
07:33:54|1176.62
07:33:55|1176.77
07:33:56|1176.94
07:33:57|1176.95
07:33:58|1176.95
07:33:59|1177.02
07:34:00|1177.03
07:34:01|1176.92
07:34:02|1176.73
07:34:03|1176.53
07:34:04|1176.53
07:34:05|1176.3
07:34:06|1176.49
07:34:07|1176.4
07:34:08|1176.14
07:34:09|1176.14
07:34:10|1176.12
07:34:11|1176.32
07:34:12|1176.47
07:34:13|1176.47
07:34:14|1176.47
07:34:15|1176.47
07:34:16|1176.46
07:34:17|1176.47
07:34:18|1176.49
07:34:19|1176.49
07:34:20|1176.39
07:34:21|1176.36
07:34:22|1176.01
07:34:23|1175.75
07:34:24|1175.74
07:34:25|1175.74
07:34:27|1175.95
07:34:27|1175.95
07:34:28|1175.95
07:34:29|1175.95
07:34:30|1175.77
07:34:32|1175.89
07:34:32|1175.77
07:34:33|1176.16
07:34:34|1176.06
07:34:36|1175.99
07:34:36|1175.98
07:34:37|1175.93
07:34:39|1175.93
07:34:40|1175.93
07:34:41|1175.93
07:34:42|1175.92
07:34:43|1175.92
07:34:44|1175.7
07:34:45|1175.69
07:34:45|1175.69
07:34:46|1175.77
07:34:48|1175.72
07:34:49|1176.21
07:34:50|1176.22
07:34:51|1176.22
07:34:51|1176.21
07:34:53|1176.22
07:34:53|1176.22
07:34:55|1176.12
07:34:56|1176.08
07:34:57|1176.18
07:34:58|1176.17
07:34:59|1176.13
07:35:00|1176.13
07:35:01|1176.21
07:35:02|1176.22
07:35:03|1176.12
07:35:04|1175.74
07:35:06|1175.92
07:35:06|1175.92
07:35:07|1175.99
07:35:08|1175.93
07:35:09|1175.57
07:35:10|1175.61
07:35:11|1175.79
07:35:12|1175.69
07:35:13|1175.69
07:35:14|1175.69
07:35:15|1175.69
07:35:16|1175.57
07:35:17|1175.56
07:35:18|1175.55
07:35:19|1175.48
07:35:20|1175.46
07:35:21|1175.46
07:35:22|1176.
07:35:23|1175.66
07:35:24|1175.61
07:35:26|1175.61
07:35:28|1175.62
07:35:29|1175.6
07:35:30|1175.6
07:35:31|1175.52
07:35:32|1175.51
07:35:33|1175.52
07:35:34|1175.34
07:35:35|1175.36
07:35:36|1175.35
07:35:37|1175.28
07:35:38|1175.28
07:35:39|1175.27
07:35:40|1175.2
07:35:41|1175.2
07:35:42|1175.2
07:35:43|1175.9
07:35:44|1175.9
07:35:45|1175.89
07:35:46|1175.9
07:35:47|1175.91
07:35:48|1175.97
07:35:49|1175.97
07:35:50|1175.87
07:35:51|1175.88
07:35:52|1175.98
07:35:53|1176.08
07:35:54|1176.22
07:35:55|1176.21
07:35:56|1176.13
07:35:57|1176.13
07:35:58|1176.01
07:35:59|1176.01
07:36:00|1176.
07:36:01|1176.
07:36:03|1176.
07:36:03|1176.
07:36:04|1176.01
07:36:05|1176.01
07:36:07|1176.01
07:36:07|1176.11
07:36:09|1176.4
07:36:10|1176.41
07:36:10|1176.23
07:36:11|1176.23
07:36:12|1176.15
07:36:13|1176.2
07:36:15|1176.22
07:36:15|1176.23
07:36:16|1176.23
07:36:17|1176.35
07:36:19|1176.25
07:36:20|1176.16
07:36:21|1176.09
07:36:22|1176.03
07:36:23|1175.84
07:36:24|1175.7
07:36:25|1175.8
07:36:27|1175.79
07:36:27|1175.8
07:36:28|1175.56
07:36:30|1175.51
07:36:31|1175.6
07:36:32|1175.6
07:36:32|1175.6
07:36:33|1175.64
07:36:34|1175.64
07:36:36|1175.79
07:36:36|1175.8
07:36:37|1175.8
07:36:38|1175.8
07:36:39|1175.79
07:36:41|1175.56
07:36:42|1175.56
07:36:43|1175.57
07:36:43|1175.59
07:36:45|1175.7
07:36:46|1175.7
07:36:47|1175.57
07:36:48|1175.8
07:36:49|1175.55
07:36:50|1175.56
07:36:50|1175.56
07:36:52|1175.31
07:36:53|1175.31
07:36:54|1175.3
07:36:55|1175.3
07:36:56|1175.31
07:36:57|1175.35
07:36:58|1175.37
07:36:58|1175.37
07:37:00|1175.37
07:37:01|1175.55
07:37:02|1175.54
07:37:03|1175.22
07:37:04|1175.35
07:37:05|1175.34
07:37:06|1175.34
07:37:06|1175.34
07:37:08|1175.34
07:37:09|1175.34
07:37:10|1175.35
07:37:10|1175.14
07:37:12|1175.15
07:37:13|1175.15
07:37:13|1175.15
07:37:15|1175.15
07:37:16|1175.15
07:37:17|1175.14
07:37:18|1175.14
07:37:19|1175.15
07:37:20|1175.14
07:37:21|1174.73
07:37:22|1174.72
07:37:23|1174.54
07:37:24|1174.51
07:37:25|1174.96
07:37:26|1174.96
07:37:28|1174.97
07:37:29|1174.95
07:37:30|1174.78
07:37:31|1174.79
07:37:32|1174.8
07:37:33|1174.8
07:37:34|1174.67
07:37:35|1174.67
07:37:36|1174.53
07:37:38|1174.48
07:37:38|1174.48
07:37:39|1174.47
07:37:40|1174.48
07:37:41|1174.48
07:37:43|1174.54
07:37:44|1174.53
07:37:45|1174.53
07:37:45|1174.53
07:37:46|1174.53
07:37:47|1174.53
07:37:49|1174.53
07:37:50|1174.53
07:37:50|1174.53
07:37:51|1174.53
07:37:52|1174.54
07:37:53|1174.54
07:37:54|1174.54
07:37:56|1174.54
07:37:56|1174.54
07:37:58|1174.53
07:37:59|1174.53
07:38:00|1174.53
07:38:01|1174.54
07:38:02|1174.53
07:38:03|1174.39
07:38:04|1174.39
07:38:05|1174.38
07:38:06|1174.54
07:38:07|1174.58
07:38:08|1174.59
07:38:09|1174.59
07:38:10|1174.68
07:38:11|1174.83
07:38:12|1174.82
07:38:13|1174.82
07:38:14|1174.83
07:38:15|1174.94
07:38:17|1174.93
07:38:18|1174.93
07:38:19|1174.92
07:38:20|1174.92
07:38:21|1174.92
07:38:21|1175.
07:38:22|1175.01
07:38:24|1175.28
07:38:24|1175.39
07:38:26|1175.34
07:38:26|1175.2
07:38:29|1175.13
07:38:29|1175.13
07:38:31|1175.06
07:38:32|1175.05
07:38:33|1175.03
07:38:34|1175.04
07:38:35|1175.03
07:38:36|1175.03
07:38:36|1175.04
07:38:37|1175.04
07:38:39|1175.04
07:38:40|1175.27
07:38:42|1175.16
07:38:42|1175.16
07:38:43|1175.16
07:38:44|1175.11
07:38:45|1175.11
07:38:46|1175.11
07:38:47|1175.1
07:38:48|1175.11
07:38:49|1175.11
07:38:50|1175.11
07:38:51|1175.18
07:38:52|1175.18
07:38:53|1175.18
07:38:54|1175.18
07:38:55|1175.18
07:38:56|1175.45
07:38:57|1175.45
07:38:58|1175.46
07:38:59|1175.46
07:39:00|1175.46
07:39:01|1175.46
07:39:02|1175.46
07:39:03|1175.45
07:39:04|1175.34
07:39:05|1175.33
07:39:06|1175.34
07:39:08|1175.33
07:39:09|1175.02
07:39:10|1175.01
07:39:11|1175.02
07:39:12|1175.02
07:39:13|1175.03
07:39:14|1175.03
07:39:15|1175.03
07:39:16|1175.03
07:39:17|1175.03
07:39:19|1175.03
07:39:20|1175.04
07:39:20|1175.04
07:39:22|1174.75
07:39:22|1174.63
07:39:23|1174.63
07:39:24|1174.63
07:39:26|1174.69
07:39:26|1174.69
07:39:28|1174.83
07:39:29|1174.68
07:39:30|1174.68
07:39:31|1174.67
07:39:32|1174.67
07:39:34|1175.02
07:39:34|1174.73
07:39:35|1174.68
07:39:37|1174.68
07:39:38|1174.67
07:39:39|1174.67
07:39:39|1174.9
07:39:41|1174.9
07:39:42|1174.91
07:39:43|1174.91
07:39:44|1174.9
07:39:45|1174.91
07:39:46|1174.91
07:39:47|1174.91
07:39:48|1174.91
07:39:49|1174.93
07:39:50|1175.25
07:39:51|1175.18
07:39:52|1175.32
07:39:53|1175.4
07:39:54|1175.4
07:39:55|1175.4
07:39:57|1175.55
07:39:57|1175.78
07:39:58|1175.78
07:39:59|1175.79
07:40:00|1176.16
07:40:01|1176.09
07:40:03|1175.78
07:40:04|1175.78
07:40:05|1175.89
07:40:06|1175.83
07:40:07|1175.99
07:40:08|1175.86
07:40:09|1175.85
07:40:11|1175.82
07:40:11|1175.85
07:40:12|1175.85
07:40:13|1175.85
07:40:14|1175.99
07:40:15|1175.99
07:40:16|1175.99
07:40:17|1175.99
07:40:18|1175.99
07:40:19|1175.9
07:40:20|1175.9
07:40:22|1175.98
07:40:23|1175.85
07:40:24|1175.85
07:40:25|1175.84
07:40:26|1175.85
07:40:27|1175.85
07:40:28|1175.99
07:40:30|1175.99
07:40:31|1175.99
07:40:32|1175.99
07:40:33|1176.
07:40:35|1176.
07:40:35|1175.99
07:40:37|1176.
07:40:38|1176.
07:40:39|1176.
07:40:40|1176.01
07:40:41|1176.01
07:40:42|1176.01
07:40:43|1176.01
07:40:44|1176.
07:40:45|1176.01
07:40:46|1176.01
07:40:47|1176.
07:40:48|1176.
07:40:49|1176.
07:40:50|1176.01
07:40:51|1176.09
07:40:52|1176.09
07:40:53|1176.09
07:40:54|1176.1
07:40:55|1176.01
07:40:56|1176.01
07:40:57|1176.01
07:40:58|1176.01
07:40:59|1176.
07:41:00|1176.01
07:41:01|1176.01
07:41:02|1175.78
07:41:03|1175.75
07:41:05|1175.75
07:41:05|1175.75
07:41:07|1175.69
07:41:07|1175.67
07:41:08|1175.67
07:41:09|1175.67
07:41:10|1175.66
07:41:11|1175.41
07:41:13|1175.39
07:41:13|1175.39
07:41:15|1175.17
07:41:15|1175.17
07:41:16|1175.04
07:41:17|1175.1
07:41:18|1175.09
07:41:20|1175.09
07:41:21|1175.09
07:41:22|1175.07
07:41:23|1175.07
07:41:23|1174.76
07:41:25|1174.62
07:41:26|1174.55
07:41:27|1174.35
07:41:28|1174.35
07:41:30|1174.38
07:41:31|1174.45
07:41:32|1174.46
07:41:33|1174.45
07:41:34|1174.45
07:41:35|1174.45
07:41:36|1174.45
07:41:37|1174.43
07:41:38|1174.56
07:41:39|1174.56
07:41:40|1174.83
07:41:41|1174.83
07:41:42|1174.83
07:41:43|1174.75
07:41:44|1174.68
07:41:45|1174.63
07:41:46|1174.57
07:41:47|1174.49
07:41:48|1174.5
07:41:49|1174.5
07:41:50|1174.5
07:41:51|1174.37
07:41:52|1174.36
07:41:53|1174.38
07:41:54|1174.39
07:41:55|1174.38
07:41:56|1174.38
07:41:57|1174.39
07:41:58|1174.39
07:41:59|1174.38
07:42:00|1174.39
07:42:01|1174.39
07:42:02|1174.4
07:42:03|1174.4
07:42:04|1174.41
07:42:05|1174.41
07:42:06|1174.31
07:42:07|1174.31
07:42:08|1174.15
07:42:09|1174.22
07:42:10|1174.22
07:42:11|1174.21
07:42:12|1174.22
07:42:13|1174.21
07:42:14|1174.2
07:42:15|1174.16
07:42:16|1174.16
07:42:17|1174.15
07:42:18|1174.15
07:42:19|1174.16
07:42:20|1174.15
07:42:21|1174.15
07:42:22|1174.16
07:42:23|1174.15
07:42:24|1174.
07:42:25|1173.86
07:42:26|1173.8
07:42:27|1173.69
07:42:28|1173.69
07:42:29|1173.79
07:42:30|1173.99
07:42:32|1173.99
07:42:32|1173.99
07:42:33|1173.99
07:42:35|1174.
07:42:36|1173.99
07:42:38|1173.99
07:42:39|1174.14
07:42:40|1174.06
07:42:41|1174.11
07:42:42|1174.11
07:42:43|1174.14
07:42:44|1174.15
07:42:45|1174.15
07:42:46|1174.15
07:42:47|1174.15
07:42:47|1174.37
07:42:49|1174.38
07:42:49|1174.41
07:42:50|1174.41
07:42:52|1174.41
07:42:53|1174.42
07:42:54|1174.42
07:42:55|1174.42
07:42:56|1174.14
07:42:57|1174.04
07:42:58|1174.04
07:42:59|1174.04
07:43:00|1174.04
07:43:01|1174.04
07:43:02|1174.03
07:43:03|1174.04
07:43:04|1174.04
07:43:05|1174.04
07:43:06|1174.03
07:43:08|1174.03
07:43:08|1174.03
07:43:09|1174.04
07:43:11|1174.03
07:43:11|1174.03
07:43:12|1174.03
07:43:14|1174.03
07:43:15|1174.07
07:43:15|1174.07
07:43:16|1174.07
07:43:17|1174.03
07:43:18|1174.03
07:43:19|1174.04
07:43:20|1174.04
07:43:21|1174.
07:43:22|1173.97
07:43:23|1173.97
07:43:25|1173.97
07:43:25|1173.97
07:43:26|1173.97
07:43:28|1173.97
07:43:28|1173.97
07:43:29|1173.97
07:43:31|1174.07
07:43:32|1174.07
07:43:34|1174.07
07:43:35|1174.07
07:43:36|1174.08
07:43:37|1174.08
07:43:38|1174.08
07:43:39|1174.08
07:43:40|1174.09
07:43:41|1174.38
07:43:42|1174.38
07:43:43|1174.37
07:43:44|1174.37
07:43:45|1174.38
07:43:46|1174.37
07:43:47|1174.37
07:43:48|1174.38
07:43:49|1174.37
07:43:50|1174.38
07:43:51|1174.38
07:43:52|1174.38
07:43:53|1174.38
07:43:54|1174.38
07:43:55|1174.37
07:43:56|1174.38
07:43:57|1174.38
07:43:58|1174.38
07:43:59|1174.37
07:44:00|1174.2
07:44:01|1174.19
07:44:02|1174.28
07:44:03|1174.29
07:44:04|1174.29
07:44:05|1174.29
07:44:06|1174.29
07:44:07|1174.28
07:44:08|1174.28
07:44:09|1174.29
07:44:10|1174.29
07:44:11|1174.28
07:44:13|1174.01
07:44:13|1174.
07:44:14|1174.
07:44:15|1174.09
07:44:17|1174.09
07:44:17|1174.02
07:44:18|1174.02
07:44:20|1174.02
07:44:21|1174.02
07:44:22|1174.02
07:44:23|1174.02
07:44:24|1174.02
07:44:25|1174.02
07:44:26|1174.02
07:44:27|1174.02
07:44:28|1174.02
07:44:29|1174.03
07:44:30|1174.02
07:44:31|1174.03
07:44:32|1174.1
07:44:33|1174.1
07:44:35|1174.23
07:44:35|1174.23
07:44:36|1174.29
07:44:37|1174.34
07:44:38|1174.35
07:44:39|1174.34
07:44:40|1174.34
07:44:41|1174.35
07:44:42|1174.34
07:44:43|1174.35
07:44:44|1174.35
07:44:46|1174.35
07:44:46|1174.35
07:44:47|1174.52
07:44:48|1174.55
07:44:49|1174.55
07:44:50|1174.55
07:44:52|1174.55
07:44:52|1174.55
07:44:53|1174.56
07:44:55|1174.56
07:44:56|1174.78
07:44:57|1174.87
07:44:58|1174.59
07:44:59|1174.59
07:45:00|1174.58
07:45:01|1174.28
07:45:02|1174.28
07:45:03|1174.46
07:45:04|1174.38
07:45:05|1174.48
07:45:06|1174.48
07:45:07|1174.52
07:45:08|1174.76
07:45:09|1174.73
07:45:10|1174.56
07:45:11|1174.18
07:45:12|1174.18
07:45:13|1174.18
07:45:14|1174.18
07:45:15|1174.24
07:45:16|1174.24
07:45:17|1174.24
07:45:18|1174.36
07:45:19|1174.36
07:45:20|1174.47
07:45:21|1174.47
07:45:22|1174.48
07:45:23|1174.54
07:45:24|1174.54
07:45:25|1174.58
07:45:26|1174.58
07:45:27|1174.58
07:45:28|1174.59
07:45:29|1174.58
07:45:30|1174.58
07:45:31|1174.59
07:45:32|1174.59
07:45:33|1174.59
07:45:34|1174.59
07:45:36|1174.74
07:45:37|1174.74
07:45:39|1174.73
07:45:39|1174.73
07:45:40|1174.74
07:45:41|1174.74
07:45:42|1174.74
07:45:43|1174.74
07:45:45|1174.79
07:45:45|1174.83
07:45:46|1174.83
07:45:47|1174.83
07:45:48|1174.83
07:45:49|1174.83
07:45:50|1174.82
07:45:51|1174.8
07:45:52|1174.81
07:45:53|1175.08
07:45:54|1175.08
07:45:56|1175.22
07:45:56|1175.49
07:45:57|1175.49
07:45:58|1175.49
07:45:59|1175.49
07:46:00|1175.5
07:46:01|1175.5
07:46:02|1175.5
07:46:03|1175.54
07:46:04|1175.55
07:46:05|1175.64
07:46:07|1175.77
07:46:07|1175.96
07:46:09|1175.82
07:46:10|1175.56
07:46:11|1175.56
07:46:12|1175.57
07:46:13|1175.69
07:46:13|1175.69
07:46:15|1175.69
07:46:16|1175.69
07:46:17|1175.62
07:46:17|1175.58
07:46:19|1175.57
07:46:20|1175.68
07:46:21|1175.69
07:46:21|1175.68
07:46:23|1175.68
07:46:24|1175.37
07:46:25|1175.21
07:46:26|1175.08
07:46:27|1175.08
07:46:28|1175.09
07:46:29|1175.09
07:46:30|1175.03
07:46:31|1175.27
07:46:31|1175.24
07:46:32|1175.19
07:46:34|1175.12
07:46:35|1175.1
07:46:36|1175.11
07:46:37|1175.12
07:46:41|1175.27
07:46:42|1175.63
07:46:43|1175.64
07:46:44|1175.64
07:46:46|1175.63
07:46:46|1175.63
07:46:47|1175.63
07:46:48|1175.63
07:46:49|1175.63
07:46:50|1175.55
07:46:51|1175.54
07:46:52|1175.5
07:46:53|1175.5
07:46:54|1175.51
07:46:55|1175.51
07:46:56|1175.51
07:46:57|1175.51
07:46:59|1175.54
07:46:59|1175.65
07:47:00|1175.66
07:47:01|1175.65
07:47:02|1175.69
07:47:03|1175.69
07:47:04|1175.66
07:47:05|1175.66
07:47:06|1175.65
07:47:07|1175.64
07:47:08|1175.64
07:47:09|1175.63
07:47:10|1175.64
07:47:11|1175.63
07:47:12|1175.6
07:47:13|1175.65
07:47:14|1175.65
07:47:15|1175.65
07:47:16|1175.65
07:47:17|1175.65
07:47:18|1175.52
07:47:19|1175.52
07:47:20|1175.51
07:47:21|1175.52
07:47:22|1175.52
07:47:23|1175.52
07:47:24|1175.52
07:47:25|1175.51
07:47:26|1175.51
07:47:27|1175.52
07:47:28|1175.52
07:47:29|1175.52
07:47:31|1175.52
07:47:31|1175.52
07:47:32|1175.52
07:47:33|1175.52
07:47:35|1175.42
07:47:35|1175.45
07:47:37|1175.45
07:47:38|1175.45
07:47:39|1175.45
07:47:40|1175.45
07:47:41|1175.45
07:47:42|1175.51
07:47:43|1175.6
07:47:44|1175.6
07:47:45|1175.59
07:47:45|1175.6
07:47:47|1175.6
07:47:48|1175.65
07:47:49|1175.65
07:47:50|1175.65
07:47:51|1175.65
07:47:51|1175.65
07:47:53|1175.64
07:47:54|1175.65
07:47:54|1175.64
07:47:55|1175.64
07:48:01|1175.64
07:48:02|1175.64
07:48:03|1175.65
07:48:04|1175.64
07:48:05|1175.64
07:48:06|1175.65
07:48:07|1175.81
07:48:08|1175.81
07:48:09|1175.82
07:48:10|1176.13
07:48:11|1176.13
07:48:12|1176.13
07:48:13|1175.98
07:48:14|1175.91
07:48:15|1175.82
07:48:16|1175.82
07:48:18|1176.03
07:48:18|1175.96
07:48:19|1175.87
07:48:20|1175.87
07:48:21|1175.86
07:48:23|1175.86
07:48:23|1175.86
07:48:24|1175.86
07:48:25|1175.85
07:48:27|1175.85
07:48:27|1175.85
07:48:30|1175.84
07:48:31|1175.85
07:48:31|1175.84
07:48:32|1175.84
07:48:33|1175.84
07:48:35|1175.84
07:48:35|1175.84
07:48:36|1175.84
07:48:38|1175.84
07:48:39|1175.84
07:48:41|1175.83
07:48:43|1175.84
07:48:43|1176.84
07:48:45|1176.91
07:48:45|1177.11
07:48:46|1177.09
07:48:48|1177.08
07:48:49|1176.78
07:48:49|1176.49
07:48:51|1176.89
07:48:51|1176.89
07:48:53|1176.61
07:48:54|1176.59
07:48:55|1176.31
07:48:56|1176.59
07:48:57|1176.8
07:48:58|1176.79
07:48:59|1176.7
07:49:01|1176.71
07:49:01|1176.76
07:49:02|1176.61
07:49:03|1176.81
07:49:04|1176.88
07:49:05|1176.62
07:49:06|1176.44
07:49:07|1176.45
07:49:08|1177.78
07:49:09|1177.6
07:49:10|1177.31
07:49:11|1177.26
07:49:13|1177.32
07:49:13|1177.32
07:49:14|1177.43
07:49:15|1177.34
07:49:16|1177.43
07:49:17|1177.26
07:49:18|1177.3
07:49:19|1177.52
07:49:20|1177.41
07:49:21|1177.29
07:49:22|1177.29
07:49:23|1177.29
07:49:24|1177.19
07:49:25|1177.29
07:49:26|1177.22
07:49:27|1177.04
07:49:28|1177.02
07:49:29|1176.9
07:49:30|1176.77
07:49:31|1176.77
07:49:32|1176.78
07:49:33|1176.78
07:49:34|1176.84
07:49:35|1176.84
07:49:37|1176.97
07:49:39|1177.04
07:49:40|1176.82
07:49:41|1176.82
07:49:42|1176.99
07:49:43|1176.98
07:49:43|1176.99
07:49:45|1176.99
07:49:46|1176.98
07:49:47|1176.98
07:49:48|1176.99
07:49:49|1176.98
07:49:50|1176.92
07:49:50|1176.92
07:49:52|1176.91
07:49:52|1176.91
07:49:54|1176.92
07:49:54|1176.99
07:49:56|1177.04
07:49:57|1177.04
07:49:58|1177.04
07:49:59|1177.03
07:50:00|1177.03
07:50:01|1177.14
07:50:02|1177.14
07:50:03|1177.23
07:50:03|1177.23
07:50:05|1177.24
07:50:06|1177.24
07:50:07|1177.42
07:50:08|1177.46
07:50:09|1177.53
07:50:09|1177.53
07:50:11|1177.4
07:50:11|1177.24
07:50:13|1177.14
07:50:14|1177.08
07:50:15|1177.09
07:50:16|1177.16
07:50:17|1177.16
07:50:18|1177.16
07:50:19|1177.1
07:50:20|1177.1
07:50:21|1177.09
07:50:22|1177.04
07:50:23|1177.04
07:50:24|1177.04
07:50:25|1177.03
07:50:27|1176.64
07:50:28|1176.45
07:50:28|1176.52
07:50:29|1176.59
07:50:31|1176.83
07:50:32|1176.83
07:50:33|1176.76
07:50:34|1176.75
07:50:35|1176.75
07:50:36|1176.76
07:50:37|1176.87
07:50:38|1176.79
07:50:40|1176.71
07:50:41|1176.7
07:50:42|1176.7
07:50:43|1176.7
07:50:44|1176.71
07:50:45|1176.71
07:50:46|1176.71
07:50:47|1176.71
07:50:48|1176.63
07:50:49|1176.63
07:50:50|1176.63
07:50:51|1176.63
07:50:52|1176.61
07:50:54|1176.61
07:50:54|1176.61
07:50:55|1176.66
07:50:56|1176.65
07:50:57|1176.66
07:50:58|1176.66
07:50:59|1176.6
07:51:00|1176.54
07:51:01|1176.53
07:51:02|1176.54
07:51:03|1176.53
07:51:04|1176.31
07:51:05|1176.31
07:51:06|1176.31
07:51:07|1176.32
07:51:08|1176.61
07:51:09|1176.55
07:51:10|1176.55
07:51:11|1176.55
07:51:12|1176.55
07:51:13|1176.55
07:51:15|1176.49
07:51:15|1176.48
07:51:17|1176.48
07:51:17|1176.56
07:51:18|1176.56
07:51:19|1176.56
07:51:20|1176.56
07:51:21|1176.44
07:51:22|1176.37
07:51:23|1176.37
07:51:24|1176.44
07:51:26|1176.38
07:51:26|1176.24
07:51:27|1176.24
07:51:28|1176.19
07:51:29|1176.19
07:51:30|1176.24
07:51:31|1176.25
07:51:32|1176.25
07:51:33|1176.13
07:51:34|1176.05
07:51:35|1176.05
07:51:37|1176.08
07:51:38|1176.11
07:51:38|1176.11
07:51:40|1176.2
07:51:40|1176.21
07:51:42|1176.21
07:51:43|1176.21
07:51:44|1176.21
07:51:45|1176.21
07:51:46|1176.21
07:51:47|1176.2
07:51:48|1176.26
07:51:49|1176.26
07:51:50|1176.26
07:51:51|1176.25
07:51:52|1176.47
07:51:53|1176.46
07:51:54|1176.54
07:51:55|1176.53
07:51:56|1176.53
07:51:57|1176.53
07:51:58|1176.53
07:51:59|1176.54
07:52:00|1176.54
07:52:01|1176.45
07:52:02|1176.36
07:52:03|1176.36
07:52:04|1176.16
07:52:05|1176.05
07:52:06|1176.18
07:52:07|1176.18
07:52:08|1176.19
07:52:09|1176.19
07:52:10|1176.19
07:52:11|1176.19
07:52:12|1176.19
07:52:13|1176.15
07:52:14|1176.04
07:52:15|1176.05
07:52:16|1176.05
07:52:17|1176.05
07:52:18|1176.05
07:52:19|1176.05
07:52:20|1176.18
07:52:21|1176.18
07:52:22|1176.18
07:52:23|1176.13
07:52:24|1175.97
07:52:25|1175.97
07:52:26|1176.11
07:52:27|1176.12
07:52:30|1176.04
07:52:31|1175.76
07:52:32|1175.56
07:52:33|1175.56
07:52:34|1175.56
07:52:35|1175.2
07:52:36|1175.26
07:52:37|1175.19
07:52:38|1175.2
07:52:40|1175.5
07:52:41|1175.55
07:52:42|1175.54
07:52:43|1175.55
07:52:43|1175.55
07:52:45|1175.55
07:52:46|1175.55
07:52:47|1175.55
07:52:48|1175.55
07:52:49|1175.55
07:52:50|1175.91
07:52:51|1176.03
07:52:52|1176.03
07:52:53|1176.03
07:52:54|1176.03
07:52:56|1176.04
07:52:57|1176.04
07:52:58|1176.04
07:52:58|1176.02
07:52:59|1176.02
07:53:00|1176.03
07:53:01|1176.26
07:53:03|1176.43
07:53:04|1176.17
07:53:05|1176.21
07:53:06|1176.27
07:53:07|1176.28
07:53:08|1176.28
07:53:09|1176.27
07:53:10|1176.27
07:53:11|1176.28
07:53:12|1176.28
07:53:13|1176.11
07:53:14|1176.12
07:53:15|1176.12
07:53:16|1176.11
07:53:17|1176.12
07:53:18|1176.12
07:53:19|1176.12
07:53:20|1176.2
07:53:21|1176.2
07:53:22|1176.2
07:53:23|1176.19
07:53:24|1176.19
07:53:25|1176.18
07:53:26|1176.12
07:53:27|1176.12
07:53:28|1176.12
07:53:30|1176.12
07:53:30|1176.12
07:53:31|1176.12
07:53:33|1176.12
07:53:33|1176.12
07:53:35|1176.12
07:53:36|1176.11
07:53:37|1176.18
07:53:38|1176.27
07:53:39|1176.26
07:53:40|1176.27
07:53:43|1176.61
07:53:43|1176.9
07:53:45|1176.78
07:53:45|1176.78
07:53:47|1176.78
07:53:47|1176.78
07:53:48|1176.78
07:53:50|1176.8
07:53:50|1176.8
07:53:51|1176.81
07:53:52|1176.81
07:53:53|1176.8
07:53:54|1176.8
07:53:56|1176.81
07:53:56|1176.81
07:53:58|1176.91
07:53:58|1176.91
07:54:00|1177.
07:54:01|1177.
07:54:02|1177.
07:54:03|1176.99
07:54:04|1177.
07:54:05|1177.
07:54:06|1176.99
07:54:07|1177.
07:54:08|1177.
07:54:09|1176.99
07:54:10|1177.
07:54:11|1177.
07:54:12|1176.99
07:54:13|1176.99
07:54:14|1176.63
07:54:15|1176.64
07:54:16|1176.72
07:54:17|1176.8
07:54:18|1176.9
07:54:19|1176.9
07:54:20|1176.84
07:54:21|1176.84
07:54:22|1176.83
07:54:23|1176.81
07:54:24|1176.73
07:54:25|1176.73
07:54:26|1176.71
07:54:27|1176.72
07:54:28|1176.71
07:54:29|1176.87
07:54:30|1176.83
07:54:31|1176.83
07:54:32|1176.83
07:54:33|1176.72
07:54:34|1176.72
07:54:35|1176.72
07:54:36|1176.67
07:54:37|1176.67
07:54:38|1176.67
07:54:39|1176.72
07:54:40|1176.82
07:54:41|1176.82
07:54:43|1176.82
07:54:44|1176.82
07:54:46|1176.72
07:54:46|1176.66
07:54:47|1176.87
07:54:48|1176.77
07:54:49|1176.78
07:54:50|1176.78
07:54:51|1176.78
07:54:52|1176.87
07:54:53|1176.56
07:54:54|1176.42
07:54:55|1176.5
07:54:56|1176.49
07:54:57|1176.46
07:54:58|1176.46
07:54:59|1176.46
07:55:00|1176.56
07:55:01|1176.56
07:55:03|1176.56
07:55:04|1176.62
07:55:05|1176.88
07:55:06|1176.87
07:55:06|1176.87
07:55:08|1176.88
07:55:09|1176.88
07:55:10|1176.88
07:55:11|1177.03
07:55:12|1177.03
07:55:13|1177.02
07:55:14|1177.14
07:55:14|1177.5
07:55:16|1177.4
07:55:17|1177.18
07:55:18|1177.52
07:55:18|1177.42
07:55:20|1177.33
07:55:20|1177.39
07:55:21|1177.54
07:55:23|1177.32
07:55:23|1177.38
07:55:25|1177.47
07:55:26|1177.6
07:55:27|1177.6
07:55:27|1177.59
07:55:29|1177.59
07:55:30|1177.59
07:55:31|1177.68
07:55:32|1177.78
07:55:33|1177.89
07:55:34|1177.78
07:55:35|1177.78
07:55:36|1177.89
07:55:37|1177.89
07:55:38|1177.71
07:55:39|1177.62
07:55:40|1177.55
07:55:41|1177.56
07:55:42|1177.56
07:55:43|1177.56
07:55:45|1177.56
07:55:45|1177.56
07:55:46|1177.55
07:55:47|1177.55
07:55:49|1177.36
07:55:50|1177.36
07:55:51|1177.52
07:55:52|1177.53
07:55:53|1177.56
07:55:54|1177.56
07:55:54|1177.68
07:55:56|1177.58
07:55:57|1177.54
07:55:58|1177.37
07:55:59|1177.37
07:56:00|1177.36
07:56:01|1177.36
07:56:02|1177.37
07:56:03|1177.37
07:56:04|1177.52
07:56:05|1177.45
07:56:06|1177.44
07:56:07|1177.44
07:56:08|1177.45
07:56:09|1177.45
07:56:10|1177.44
07:56:11|1177.24
07:56:13|1177.34
07:56:13|1177.07
07:56:14|1176.89
07:56:15|1176.89
07:56:16|1176.89
07:56:18|1176.88
07:56:18|1176.89
07:56:19|1176.88
07:56:20|1176.88
07:56:21|1176.89
07:56:22|1176.88
07:56:23|1176.89
07:56:24|1176.87
07:56:25|1176.82
07:56:26|1176.81
07:56:27|1176.81
07:56:28|1176.8
07:56:29|1176.8
07:56:30|1176.8
07:56:31|1176.56
07:56:32|1176.62
07:56:33|1176.83
07:56:34|1176.83
07:56:35|1176.83
07:56:36|1176.83
07:56:37|1176.83
07:56:38|1176.83
07:56:39|1176.83
07:56:40|1176.83
07:56:41|1176.72
07:56:42|1176.62
07:56:43|1176.58
07:56:44|1176.58
07:56:46|1176.58
07:56:47|1176.57
07:56:47|1176.58
07:56:49|1176.57
07:56:50|1176.58
07:56:52|1176.57
07:56:52|1176.58
07:56:53|1176.58
07:56:54|1176.65
07:56:56|1176.65
07:56:57|1176.65
07:56:57|1176.65
07:56:58|1176.82
07:57:00|1176.83
07:57:00|1176.87
07:57:01|1176.87
07:57:02|1176.87
07:57:03|1176.86
07:57:04|1176.86
07:57:06|1176.87
07:57:06|1176.87
07:57:07|1176.87
07:57:09|1176.86
07:57:09|1176.86
07:57:10|1176.86
07:57:11|1176.86
07:57:12|1176.86
07:57:13|1176.87
07:57:14|1176.87
07:57:16|1176.87
07:57:17|1176.86
07:57:18|1176.86
07:57:19|1176.86
07:57:20|1176.87
07:57:21|1176.87
07:57:22|1176.87
07:57:23|1176.87
07:57:24|1176.87
07:57:24|1176.87
07:57:25|1176.87
07:57:26|1177.26
07:57:28|1177.19
07:57:29|1177.2
07:57:30|1177.2
07:57:31|1177.08
07:57:32|1176.92
07:57:33|1176.92
07:57:34|1176.93
07:57:35|1177.14
07:57:36|1177.13
07:57:37|1177.
07:57:38|1176.99
07:57:39|1177.
07:57:40|1177.05
07:57:41|1177.06
07:57:42|1177.06
07:57:43|1177.06
07:57:44|1177.06
07:57:45|1177.05
07:57:46|1177.05
07:57:48|1177.05
07:57:48|1177.05
07:57:50|1177.06
07:57:51|1177.06
07:57:51|1177.05
07:57:53|1177.05
07:57:53|1177.05
07:57:55|1176.99
07:57:56|1177.16
07:57:57|1177.29
07:57:57|1177.29
07:57:59|1177.29
07:57:59|1177.2
07:58:01|1177.2
07:58:01|1177.2
07:58:02|1177.2
07:58:04|1177.2
07:58:05|1177.2
07:58:05|1177.2
07:58:06|1177.2
07:58:08|1177.2
07:58:09|1177.2
07:58:10|1177.2
07:58:11|1177.19
07:58:12|1177.2
07:58:13|1177.3
07:58:14|1177.29
07:58:15|1177.2
07:58:16|1177.29
07:58:17|1177.29
07:58:18|1177.29
07:58:19|1177.02
07:58:20|1177.02
07:58:22|1177.19
07:58:22|1177.12
07:58:23|1176.88
07:58:24|1176.88
07:58:25|1176.88
07:58:26|1176.88
07:58:27|1176.88
07:58:28|1176.64
07:58:29|1176.63
07:58:30|1176.63
07:58:31|1176.64
07:58:32|1176.63
07:58:33|1176.63
07:58:34|1176.64
07:58:35|1176.63
07:58:36|1176.51
07:58:37|1176.44
07:58:38|1176.48
07:58:39|1176.47
07:58:40|1176.46
07:58:41|1176.46
07:58:42|1176.46
07:58:43|1176.46
07:58:44|1176.46
07:58:46|1176.58
07:58:47|1176.58
07:58:48|1176.58
07:58:50|1176.58
07:58:50|1176.49
07:58:51|1176.45
07:58:52|1176.35
07:58:54|1176.31
07:58:55|1176.33
07:58:56|1176.36
07:58:56|1176.47
07:58:57|1176.36
07:58:59|1176.36
07:59:00|1175.87
07:59:01|1176.09
07:59:01|1176.09
07:59:02|1176.16
07:59:04|1176.17
07:59:05|1176.19
07:59:06|1176.18
07:59:07|1176.27
07:59:08|1176.27
07:59:09|1176.31
07:59:10|1176.08
07:59:11|1176.09
07:59:13|1176.17
07:59:13|1176.3
07:59:14|1176.3
07:59:15|1176.3
07:59:16|1176.31
07:59:18|1176.31
07:59:19|1176.31
07:59:19|1176.31
07:59:21|1176.31
07:59:22|1176.31
07:59:22|1176.32
07:59:24|1176.34
07:59:26|1176.34
07:59:26|1176.35
07:59:27|1176.46
07:59:28|1176.51
07:59:29|1176.51
07:59:30|1176.52
07:59:31|1176.52
07:59:32|1176.51
07:59:33|1176.51
07:59:34|1176.53
07:59:35|1176.53
07:59:36|1176.53
07:59:37|1176.53
07:59:38|1176.53
07:59:39|1176.53
07:59:40|1176.54
07:59:41|1176.54
07:59:42|1176.54
07:59:43|1176.55
07:59:44|1176.55
07:59:45|1176.56
07:59:46|1176.57
07:59:47|1176.53
07:59:49|1176.53
07:59:50|1176.64
07:59:51|1176.64
07:59:52|1176.64
07:59:53|1176.64
07:59:54|1176.63
07:59:55|1176.63
07:59:56|1176.63
07:59:57|1176.59
07:59:57|1176.58
07:59:59|1176.58
08:00:00|1176.58
08:00:02|1176.59
08:00:02|1176.59
08:00:03|1176.58
08:00:05|1176.65
08:00:06|1176.65
08:00:07|1176.65
08:00:08|1176.65
08:00:09|1176.64
08:00:10|1176.64
08:00:11|1176.64
08:00:12|1176.64
08:00:13|1176.64
08:00:14|1176.65
08:00:15|1176.65
08:00:16|1176.5
08:00:17|1176.48
08:00:18|1176.47
08:00:20|1176.35
08:00:20|1176.34
08:00:21|1176.34
08:00:22|1176.34
08:00:23|1176.34
08:00:24|1176.34
08:00:25|1176.28
08:00:26|1176.28
08:00:27|1176.28
08:00:28|1176.28
08:00:29|1176.28
08:00:30|1176.27
08:00:31|1176.23
08:00:32|1176.24
08:00:33|1176.24
08:00:34|1176.2
08:00:35|1176.2
08:00:36|1176.2
08:00:37|1176.2
08:00:38|1176.2
08:00:40|1176.21
08:00:40|1176.19
08:00:41|1176.19
08:00:42|1176.2
08:00:43|1176.2
08:00:44|1176.2
08:00:45|1176.24
08:00:47|1176.24
08:00:48|1176.32
08:00:50|1176.86
08:00:50|1177.
08:00:52|1176.99
08:00:53|1176.99
08:00:54|1176.92
08:00:55|1177.49
08:00:56|1177.5
08:00:57|1177.49
08:00:58|1177.5
08:00:59|1177.5
08:01:00|1177.49
08:01:01|1177.5
08:01:02|1177.5
08:01:03|1177.5
08:01:04|1177.49
08:01:05|1177.49
08:01:06|1177.49
08:01:07|1177.5
08:01:08|1177.33
08:01:09|1177.31
08:01:10|1177.2
08:01:11|1177.26
08:01:12|1177.28
08:01:13|1177.35
08:01:14|1177.38
08:01:15|1177.39
08:01:17|1177.46
08:01:18|1177.5
08:01:18|1177.49
08:01:21|1177.49
08:01:21|1177.49
08:01:22|1177.5
08:01:23|1177.82
08:01:24|1177.9
08:01:26|1177.91
08:01:27|1177.99
08:01:28|1177.99
08:01:29|1177.71
08:01:30|1177.96
08:01:31|1177.6
08:01:32|1177.72
08:01:33|1177.9
08:01:34|1177.8
08:01:35|1177.88
08:01:36|1177.88
08:01:37|1177.89
08:01:38|1177.89
08:01:39|1177.99
08:01:40|1177.98
08:01:41|1177.99
08:01:42|1177.99
08:01:43|1177.83
08:01:44|1177.83
08:01:45|1177.83
08:01:46|1177.83
08:01:47|1177.83
08:01:48|1177.83
08:01:50|1177.87
08:01:51|1178.19
08:01:52|1178.18
08:01:53|1178.18
08:01:54|1178.18
08:01:55|1178.19
08:01:57|1178.06
08:01:57|1178.02
08:01:58|1178.
08:01:59|1178.
08:02:00|1177.84
08:02:01|1177.8
08:02:02|1177.8
08:02:03|1177.8
08:02:04|1177.74
08:02:05|1177.74
08:02:06|1177.49
08:02:07|1177.09
08:02:08|1177.07
08:02:09|1177.42
08:02:10|1177.76
08:02:12|1177.77
08:02:12|1177.76
08:02:13|1177.76
08:02:15|1177.76
08:02:16|1177.48
08:02:17|1177.48
08:02:17|1177.48
08:02:19|1177.48
08:02:19|1177.53
08:02:20|1177.55
08:02:21|1177.56
08:02:22|1177.55
08:02:23|1177.46
08:02:25|1177.38
08:02:25|1177.38
08:02:27|1177.37
08:02:27|1177.23
08:02:29|1177.22
08:02:30|1176.9
08:02:31|1176.75
08:02:32|1176.54
08:02:33|1176.53
08:02:34|1176.83
08:02:35|1176.78
08:02:36|1176.73
08:02:37|1176.73
08:02:38|1176.63
08:02:39|1176.55
08:02:40|1176.66
08:02:41|1176.72
08:02:42|1176.78
08:02:43|1176.78
08:02:44|1177.09
08:02:45|1177.08
08:02:46|1177.02
08:02:47|1176.99
08:02:48|1176.9
08:02:49|1176.9
08:02:50|1176.9
08:02:51|1176.79
08:02:53|1176.79
08:02:53|1176.81
08:02:55|1176.96
08:02:56|1176.96
08:02:56|1176.75
08:02:58|1176.75
08:02:59|1176.75
08:02:59|1176.9
08:03:00|1177.23
08:03:01|1177.13
08:03:02|1177.13
08:03:03|1177.13
08:03:05|1176.99
08:03:06|1176.94
08:03:06|1176.91
08:03:07|1176.81
08:03:08|1176.81
08:03:09|1176.81
08:03:10|1176.8
08:03:12|1176.81
08:03:12|1176.81
08:03:13|1176.81
08:03:14|1176.81
08:03:15|1176.91
08:03:16|1176.91
08:03:17|1176.87
08:03:19|1176.86
08:03:20|1176.86
08:03:21|1176.81
08:03:22|1176.81
08:03:23|1176.81
08:03:23|1176.81
08:03:24|1176.81
08:03:26|1176.81
08:03:27|1176.8
08:03:28|1176.81
08:03:28|1176.81
08:03:30|1176.82
08:03:31|1176.87
08:03:31|1176.87
08:03:32|1177.05
08:03:34|1177.03
08:03:35|1177.44
08:03:36|1177.44
08:03:37|1177.44
08:03:38|1177.44
08:03:39|1177.45
08:03:40|1177.44
08:03:41|1177.44
08:03:42|1177.44
08:03:43|1177.44
08:03:44|1177.5
08:03:45|1177.5
08:03:46|1177.5
08:03:46|1177.5
08:03:48|1177.5
08:03:49|1177.5
08:03:50|1177.49
08:03:51|1177.67
08:03:53|1177.68
08:03:54|1177.68
08:03:55|1177.67
08:03:56|1177.6
08:03:57|1177.6
08:03:58|1177.38
08:03:59|1177.39
08:04:00|1177.38
08:04:01|1177.39
08:04:02|1177.39
08:04:03|1177.39
08:04:04|1177.39
08:04:05|1177.35
08:04:06|1177.21
08:04:07|1177.21
08:04:08|1177.21
08:04:09|1177.12
08:04:10|1177.12
08:04:11|1177.11
08:04:12|1177.12
08:04:13|1177.11
08:04:14|1177.11
08:04:15|1177.11
08:04:16|1177.11
08:04:17|1177.12
08:04:18|1177.11
08:04:19|1177.11
08:04:20|1177.11
08:04:21|1177.
08:04:22|1177.
08:04:23|1177.
08:04:24|1177.01
08:04:25|1177.01
08:04:26|1177.
08:04:27|1177.01
08:04:28|1177.01
08:04:29|1177.01
08:04:30|1177.02
08:04:31|1177.01
08:04:32|1177.01
08:04:34|1177.01
08:04:34|1177.01
08:04:35|1177.01
08:04:37|1177.01
08:04:37|1177.01
08:04:38|1177.01
08:04:39|1177.01
08:04:40|1177.01
08:04:41|1177.01
08:04:42|1177.01
08:04:43|1177.01
08:04:44|1176.68
08:04:45|1176.68
08:04:46|1176.65
08:04:48|1176.66
08:04:48|1176.66
08:04:49|1176.91
08:04:50|1176.92
08:04:52|1176.79
08:04:54|1176.7
08:04:55|1176.66
08:04:56|1176.74
08:04:57|1176.74
08:04:58|1176.75
08:04:59|1176.76
08:05:00|1176.75
08:05:01|1176.75
08:05:02|1176.75
08:05:03|1176.75
08:05:04|1176.76
08:05:05|1176.76
08:05:06|1176.79
08:05:07|1176.94
08:05:08|1176.94
08:05:09|1176.84
08:05:10|1176.84
08:05:11|1176.84
08:05:12|1176.84
08:05:13|1176.84
08:05:15|1176.84
08:05:15|1176.84
08:05:16|1176.85
08:05:17|1176.66
08:05:18|1176.66
08:05:19|1176.57
08:05:20|1176.57
08:05:21|1176.58
08:05:22|1176.58
08:05:24|1176.6
08:05:24|1176.6
08:05:26|1176.6
08:05:26|1176.6
08:05:27|1176.6
08:05:28|1176.53
08:05:29|1176.53
08:05:30|1176.52
08:05:32|1176.38
08:05:32|1176.36
08:05:34|1176.36
08:05:34|1176.36
08:05:35|1176.36
08:05:37|1176.36
08:05:37|1176.36
08:05:38|1176.36
08:05:39|1176.13
08:05:40|1176.24
08:05:41|1176.15
08:05:42|1176.15
08:05:43|1176.15
08:05:44|1176.15
08:05:45|1176.15
08:05:47|1176.15
08:05:47|1176.15
08:05:49|1176.16
08:05:49|1176.25
08:05:50|1176.25
08:05:51|1176.25
08:05:53|1176.39
08:05:54|1176.28
08:05:55|1176.29
08:05:56|1176.21
08:05:57|1176.21
08:05:58|1176.2
08:05:59|1176.2
08:06:00|1176.21
08:06:01|1176.2
08:06:02|1176.18
08:06:04|1176.15
08:06:05|1176.15
08:06:06|1176.14
08:06:06|1176.14
08:06:07|1176.15
08:06:09|1176.15
08:06:09|1176.09
08:06:10|1176.02
08:06:12|1176.02
08:06:13|1176.01
08:06:13|1176.02
08:06:14|1176.02
08:06:15|1176.01
08:06:17|1176.01
08:06:17|1176.
08:06:18|1175.93
08:06:19|1175.93
08:06:20|1176.14
08:06:22|1176.21
08:06:23|1176.45
08:06:24|1176.45
08:06:24|1176.44
08:06:25|1176.44
08:06:26|1176.44
08:06:27|1176.44
08:06:29|1176.71
08:06:29|1177.34
08:06:30|1177.28
08:06:31|1177.2
08:06:32|1177.2
08:06:33|1177.2
08:06:34|1176.98
08:06:35|1177.
08:06:37|1177.09
08:06:38|1177.15
08:06:39|1177.15
08:06:40|1177.
08:06:41|1177.
08:06:42|1177.
08:06:43|1177.
08:06:44|1177.
08:06:45|1177.
08:06:46|1177.
08:06:47|1177.19
08:06:48|1177.19
08:06:49|1177.2
08:06:50|1177.2
08:06:51|1177.2
08:06:52|1177.2
08:06:54|1177.5
08:06:55|1177.76
08:06:56|1177.99
08:06:57|1178.07
08:06:58|1178.24
08:06:59|1178.25
08:07:00|1178.16
08:07:01|1178.11
08:07:02|1177.95
08:07:03|1177.95
08:07:04|1177.99
08:07:05|1177.99
08:07:06|1178.06
08:07:07|1178.16
08:07:08|1178.24
08:07:09|1178.24
08:07:10|1178.28
08:07:11|1178.28
08:07:12|1178.27
08:07:13|1178.18
08:07:14|1178.19
08:07:15|1178.67
08:07:16|1179.36
08:07:17|1179.08
08:07:18|1178.86
08:07:19|1178.86
08:07:20|1178.68
08:07:21|1178.67
08:07:22|1178.49
08:07:23|1178.46
08:07:24|1178.46
08:07:26|1178.67
08:07:26|1178.46
08:07:28|1178.46
08:07:29|1178.37
08:07:29|1178.46
08:07:30|1178.45
08:07:31|1178.45
08:07:32|1178.45
08:07:33|1178.46
08:07:34|1178.46
08:07:35|1178.46
08:07:36|1178.46
08:07:37|1178.46
08:07:38|1178.46
08:07:39|1178.23
08:07:41|1178.23
08:07:42|1177.76
08:07:43|1177.87
08:07:44|1177.87
08:07:45|1177.87
08:07:46|1177.76
08:07:47|1177.83
08:07:48|1177.67
08:07:49|1177.56
08:07:50|1177.55
08:07:51|1177.36
08:07:52|1177.24
08:07:53|1177.17
08:07:54|1177.54
08:07:56|1177.3
08:07:56|1177.54
08:07:58|1177.54
08:07:59|1177.53
08:08:00|1177.54
08:08:01|1177.54
08:08:02|1177.4
08:08:03|1176.95
08:08:04|1176.98
08:08:06|1177.01
08:08:06|1177.05
08:08:07|1177.08
08:08:09|1177.29
08:08:09|1177.29
08:08:10|1177.21
08:08:11|1177.21
08:08:13|1176.92
08:08:13|1176.93
08:08:15|1176.58
08:08:15|1176.57
08:08:17|1176.58
08:08:18|1176.58
08:08:18|1176.58
08:08:19|1176.67
08:08:20|1176.66
08:08:21|1176.67
08:08:22|1176.66
08:08:23|1176.85
08:08:25|1176.86
08:08:25|1177.16
08:08:26|1177.14
08:08:27|1177.16
08:08:28|1177.16
08:08:29|1177.16
08:08:30|1177.14
08:08:32|1177.15
08:08:33|1177.15
08:08:34|1177.12
08:08:35|1176.99
08:08:36|1176.99
08:08:37|1177.
08:08:38|1177.04
08:08:39|1177.04
08:08:40|1177.04
08:08:41|1177.04
08:08:42|1176.9
08:08:43|1177.3
08:08:44|1177.3
08:08:45|1177.3
08:08:46|1177.3
08:08:47|1177.3
08:08:48|1177.3
08:08:49|1177.3
08:08:50|1177.3
08:08:51|1177.3
08:08:52|1177.29
08:08:53|1177.14
08:08:54|1177.15
08:08:55|1177.15
08:08:57|1177.29
08:08:58|1177.29
08:08:59|1177.29
08:09:00|1177.3
08:09:01|1177.29
08:09:02|1177.29
08:09:03|1177.3
08:09:04|1177.3
08:09:05|1177.29
08:09:06|1177.29
08:09:07|1177.29
08:09:08|1177.29
08:09:09|1177.29
08:09:10|1177.17
08:09:11|1177.17
08:09:12|1177.16
08:09:13|1177.17
08:09:14|1177.17
08:09:15|1177.16
08:09:16|1177.17
08:09:17|1177.16
08:09:18|1177.16
08:09:19|1177.16
08:09:20|1177.16
08:09:21|1177.16
08:09:22|1177.17
08:09:23|1177.18
08:09:24|1177.18
08:09:25|1177.19
08:09:26|1177.22
08:09:27|1177.22
08:09:28|1177.21
08:09:29|1177.21
08:09:30|1177.21
08:09:31|1177.21
08:09:32|1177.21
08:09:33|1177.22
08:09:34|1177.21
08:09:35|1177.04
08:09:36|1176.73
08:09:37|1176.64
08:09:38|1176.64
08:09:39|1176.63
08:09:40|1176.74
08:09:41|1176.74
08:09:42|1176.74
08:09:43|1176.74
08:09:44|1176.74
08:09:45|1176.74
08:09:46|1176.77
08:09:47|1176.73
08:09:48|1176.73
08:09:49|1176.74
08:09:50|1176.82
08:09:51|1176.82
08:09:52|1176.8
08:09:53|1176.8
08:09:54|1176.8
08:09:55|1176.4
08:09:56|1176.27
08:09:57|1176.36
08:09:59|1176.36
08:09:59|1176.39
08:10:00|1176.4
08:10:01|1176.3
08:10:02|1176.37
08:10:03|1176.38
08:10:04|1176.37
08:10:05|1176.27
08:10:06|1176.26
08:10:07|1176.21
08:10:08|1176.21
08:10:09|1176.24
08:10:10|1176.25
08:10:11|1176.51
08:10:12|1176.5
08:10:13|1176.5
08:10:14|1176.5
08:10:15|1176.5
08:10:16|1176.5
08:10:17|1176.51
08:10:18|1176.51
08:10:19|1176.51
08:10:21|1176.5
08:10:22|1176.5
08:10:23|1176.51
08:10:24|1176.5
08:10:25|1176.5
08:10:26|1176.5
08:10:26|1176.5
08:10:28|1176.5
08:10:29|1176.43
08:10:30|1176.43
08:10:31|1176.44
08:10:32|1176.44
08:10:33|1176.43
08:10:34|1176.44
08:10:35|1176.43
08:10:36|1176.43
08:10:37|1176.43
08:10:38|1176.44
08:10:39|1176.32
08:10:40|1176.32
08:10:41|1176.44
08:10:41|1176.45
08:10:43|1176.5
08:10:44|1176.66
08:10:45|1176.72
08:10:46|1176.68
08:10:47|1176.67
08:10:48|1176.67
08:10:50|1176.58
08:10:50|1176.62
08:10:51|1176.98
08:10:52|1176.98
08:10:53|1176.9
08:10:54|1176.8
08:10:55|1176.9
08:10:56|1176.91
08:10:58|1176.9
08:11:00|1176.9
08:11:00|1177.
08:11:01|1177.21
08:11:02|1177.22
08:11:03|1177.21
08:11:04|1177.17
08:11:05|1177.17
08:11:06|1177.18
08:11:07|1177.22
08:11:08|1177.22
08:11:09|1177.22
08:11:11|1177.26
08:11:12|1177.28
08:11:13|1177.5
08:11:14|1177.53
08:11:15|1177.53
08:11:16|1177.6
08:11:17|1177.6
08:11:18|1177.45
08:11:19|1177.44
08:11:20|1177.39
08:11:21|1177.35
08:11:22|1177.35
08:11:23|1177.35
08:11:24|1177.31
08:11:25|1177.09
08:11:26|1177.09
08:11:26|1177.09
08:11:28|1176.72
08:11:29|1176.73
08:11:29|1176.66
08:11:31|1176.66
08:11:32|1176.67
08:11:33|1176.67
08:11:33|1176.64
08:11:35|1176.64
08:11:36|1176.63
08:11:37|1176.62
08:11:38|1176.62
08:11:38|1176.62
08:11:40|1176.62
08:11:41|1176.62
08:11:42|1176.61
08:11:43|1176.62
08:11:44|1176.62
08:11:44|1176.62
08:11:46|1176.66
08:11:47|1176.66
08:11:47|1176.66
08:11:49|1176.66
08:11:50|1176.33
08:11:51|1176.33
08:11:52|1176.32
08:11:53|1176.32
08:11:54|1176.32
08:11:55|1176.28
08:11:56|1176.28
08:11:57|1176.43
08:11:57|1176.66
08:11:59|1176.65
08:12:00|1176.81
08:12:01|1176.81
08:12:03|1176.81
08:12:04|1176.81
08:12:05|1176.82
08:12:06|1176.82
08:12:07|1176.82
08:12:07|1176.82
08:12:09|1176.97
08:12:09|1176.97
08:12:11|1176.97
08:12:12|1176.83
08:12:13|1176.73
08:12:14|1176.9
08:12:15|1176.9
08:12:16|1177.01
08:12:17|1177.24
08:12:18|1177.24
08:12:19|1177.24
08:12:20|1177.24
08:12:20|1177.22
08:12:21|1177.08
08:12:23|1176.86
08:12:24|1176.96
08:12:25|1176.82
08:12:26|1176.82
08:12:27|1176.82
08:12:28|1176.82
08:12:29|1176.82
08:12:30|1176.91
08:12:31|1176.91
08:12:32|1176.91
08:12:33|1176.91
08:12:34|1176.79
08:12:35|1176.73
08:12:36|1176.73
08:12:37|1176.81
08:12:38|1176.81
08:12:39|1176.92
08:12:40|1176.92
08:12:41|1176.92
08:12:42|1176.83
08:12:43|1176.73
08:12:44|1176.73
08:12:45|1176.74
08:12:46|1176.74
08:12:47|1176.74
08:12:48|1176.32
08:12:49|1176.54
08:12:50|1176.54
08:12:51|1176.61
08:12:52|1176.61
08:12:53|1176.61
08:12:54|1176.61
08:12:55|1176.61
08:12:56|1176.65
08:12:57|1176.66
08:12:58|1176.66
08:12:59|1176.65
08:13:00|1176.65
08:13:01|1176.66
08:13:02|1176.72
08:13:03|1176.73
08:13:04|1176.74
08:13:05|1176.73
08:13:06|1176.75
08:13:07|1176.75
08:13:08|1176.75
08:13:09|1176.74
08:13:10|1176.74
08:13:11|1176.74
08:13:12|1176.99
08:13:13|1176.88
08:13:14|1176.75
08:13:15|1176.75
08:13:16|1176.75
08:13:17|1176.76
08:13:18|1176.76
08:13:19|1176.76
08:13:20|1176.76
08:13:21|1176.76
08:13:22|1176.76
08:13:23|1176.76
08:13:24|1176.76
08:13:25|1176.76
08:13:27|1176.76
08:13:27|1176.76
08:13:28|1176.92
08:13:29|1176.96
08:13:30|1176.96
08:13:31|1177.
08:13:32|1177.17
08:13:33|1177.23
08:13:35|1177.24
08:13:35|1177.24
08:13:36|1177.23
08:13:37|1177.24
08:13:38|1177.24
08:13:39|1177.24
08:13:40|1177.24
08:13:41|1177.34
08:13:42|1177.33
08:13:43|1177.33
08:13:44|1177.33
08:13:45|1177.33
08:13:46|1177.33
08:13:47|1177.33
08:13:49|1177.33
08:13:49|1177.33
08:13:51|1177.62
08:13:52|1177.62
08:13:53|1177.62
08:13:54|1177.61
08:13:55|1177.62
08:13:56|1177.71
08:13:57|1177.71
08:13:58|1177.71
08:13:59|1177.89
08:14:00|1177.89
08:14:02|1177.64
08:14:02|1177.64
08:14:04|1177.64
08:14:05|1177.64
08:14:07|1177.64
08:14:07|1177.64
08:14:08|1177.63
08:14:09|1177.64
08:14:10|1177.64
08:14:11|1177.64
08:14:12|1177.64
08:14:13|1177.64
08:14:14|1177.64
08:14:15|1177.64
08:14:16|1177.63
08:14:17|1177.36
08:14:18|1177.36
08:14:19|1177.36
08:14:20|1177.36
08:14:21|1177.36
08:14:22|1177.41
08:14:23|1177.41
08:14:24|1177.26
08:14:26|1177.26
08:14:27|1177.26
08:14:27|1177.25
08:14:28|1177.25
08:14:29|1177.26
08:14:30|1177.33
08:14:32|1177.33
08:14:32|1177.26
08:14:34|1177.26
08:14:34|1177.26
08:14:35|1177.26
08:14:36|1177.26
08:14:38|1177.26
08:14:39|1177.26
08:14:40|1177.1
08:14:40|1177.04
08:14:41|1177.04
08:14:42|1177.04
08:14:43|1177.04
08:14:44|1177.03
08:14:45|1177.02
08:14:46|1177.02
08:14:48|1177.04
08:14:49|1177.05
08:14:49|1177.05
08:14:50|1177.01
08:14:51|1177.01
08:14:52|1177.01
08:14:53|1177.
08:14:54|1177.
08:14:56|1177.01
08:14:57|1177.
08:14:57|1177.
08:14:58|1177.
08:14:59|1177.
08:15:00|1177.
08:15:02|1177.01
08:15:04|1176.75
08:15:04|1176.76
08:15:05|1177.24
08:15:06|1177.24
08:15:07|1177.21
08:15:08|1177.05
08:15:09|1177.04
08:15:10|1177.03
08:15:12|1176.76
08:15:12|1176.76
08:15:13|1176.76
08:15:14|1176.76
08:15:15|1176.86
08:15:16|1176.92
08:15:17|1176.91
08:15:18|1176.84
08:15:19|1176.84
08:15:21|1177.05
08:15:22|1177.05
08:15:22|1176.96
08:15:24|1176.96
08:15:25|1176.96
08:15:26|1176.95
08:15:27|1176.95
08:15:27|1176.95
08:15:28|1176.95
08:15:29|1176.96
08:15:30|1176.96
08:15:31|1176.96
08:15:32|1176.96
08:15:33|1176.91
08:15:35|1176.91
08:15:36|1176.91
08:15:36|1176.85
08:15:37|1176.76
08:15:38|1176.76
08:15:39|1176.31
08:15:40|1176.31
08:15:41|1176.48
08:15:42|1176.49
08:15:43|1176.49
08:15:44|1176.49
08:15:45|1176.49
08:15:46|1176.49
08:15:47|1176.49
08:15:48|1176.48
08:15:49|1176.43
08:15:50|1176.38
08:15:51|1176.36
08:15:52|1176.34
08:15:53|1176.32
08:15:54|1176.3
08:15:55|1176.3
08:15:56|1176.3
08:15:57|1176.31
08:15:58|1176.3
08:15:59|1176.31
08:16:00|1176.16
08:16:01|1176.16
08:16:03|1176.03
08:16:04|1176.03
08:16:05|1176.03
08:16:06|1176.03
08:16:07|1176.01
08:16:08|1175.86
08:16:09|1175.87
08:16:10|1175.71
08:16:12|1175.57
08:16:12|1175.54
08:16:13|1175.76
08:16:14|1175.76
08:16:15|1175.77
08:16:16|1175.76
08:16:17|1175.76
08:16:19|1175.89
08:16:19|1175.9
08:16:21|1175.93
08:16:22|1176.01
08:16:23|1176.01
08:16:24|1176.01
08:16:25|1175.84
08:16:26|1175.84
08:16:26|1175.84
08:16:27|1175.84
08:16:29|1175.85
08:16:29|1175.84
08:16:31|1175.95
08:16:32|1175.95
08:16:33|1175.97
08:16:33|1175.97
08:16:34|1175.97
08:16:36|1175.98
08:16:37|1175.87
08:16:38|1175.87
08:16:39|1175.87
08:16:39|1175.88
08:16:41|1175.88
08:16:42|1175.82
08:16:43|1175.75
08:16:44|1175.72
08:16:45|1175.73
08:16:46|1175.72
08:16:46|1175.67
08:16:49|1175.67
08:16:49|1175.67
08:16:50|1175.67
08:16:51|1175.69
08:16:52|1175.69
08:16:53|1175.7
08:16:54|1175.7
08:16:55|1175.71
08:16:56|1175.76
08:16:57|1175.76
08:16:58|1175.76
08:16:59|1175.76
08:17:01|1175.77
08:17:02|1175.65
08:17:02|1175.65
08:17:04|1175.65
08:17:06|1175.65
08:17:07|1175.66
08:17:08|1175.66
08:17:09|1175.65
08:17:10|1175.65
08:17:12|1175.27
08:17:13|1175.27
08:17:14|1175.28
08:17:14|1175.28
08:17:15|1175.28
08:17:16|1175.27
08:17:17|1175.02
08:17:18|1175.13
08:17:20|1175.14
08:17:21|1175.14
08:17:22|1175.14
08:17:23|1175.1
08:17:24|1175.03
08:17:25|1175.03
08:17:26|1174.52
08:17:27|1174.52
08:17:28|1174.51
08:17:29|1174.43
08:17:30|1174.33
08:17:31|1174.33
08:17:32|1173.8
08:17:33|1173.84
08:17:34|1173.88
08:17:35|1173.53
08:17:36|1173.8
08:17:37|1174.
08:17:38|1174.14
08:17:39|1174.05
08:17:40|1174.13
08:17:41|1174.11
08:17:42|1174.1
08:17:43|1174.09
08:17:44|1174.09
08:17:45|1173.92
08:17:46|1174.21
08:17:47|1174.21
08:17:48|1174.2
08:17:49|1174.17
08:17:50|1174.34
08:17:51|1174.34
08:17:52|1174.34
08:17:53|1174.34
08:17:54|1173.99
08:17:55|1173.99
08:17:56|1174.18
08:17:57|1174.29
08:17:58|1174.19
08:17:59|1174.19
08:18:00|1174.2
08:18:01|1174.
08:18:02|1173.9
08:18:03|1173.42
08:18:04|1173.42
08:18:06|1173.43
08:18:06|1173.43
08:18:07|1173.43
08:18:08|1173.42
08:18:10|1173.43
08:18:11|1173.07
08:18:12|1173.14
08:18:13|1173.13
08:18:13|1173.35
08:18:15|1173.35
08:18:16|1173.35
08:18:17|1173.35
08:18:18|1173.35
08:18:19|1173.35
08:18:20|1173.36
08:18:21|1173.36
08:18:22|1173.36
08:18:23|1173.36
08:18:24|1173.35
08:18:25|1173.42
08:18:26|1173.43
08:18:26|1173.43
08:18:28|1173.43
08:18:29|1173.42
08:18:30|1173.42
08:18:31|1173.42
08:18:32|1173.42
08:18:33|1173.48
08:18:34|1173.61
08:18:35|1173.58
08:18:35|1173.57
08:18:36|1173.63
08:18:38|1173.63
08:18:39|1173.63
08:18:40|1173.63
08:18:40|1173.84
08:18:41|1174.
08:18:43|1174.24
08:18:44|1174.24
08:18:44|1174.25
08:18:46|1174.25
08:18:47|1174.24
08:18:48|1174.24
08:18:49|1174.24
08:18:50|1174.24
08:18:50|1174.24
08:18:52|1174.15
08:18:52|1174.15
08:18:54|1174.14
08:18:55|1174.1
08:18:56|1174.1
08:18:57|1174.06
08:18:57|1174.06
08:18:58|1174.05
08:18:59|1174.06
08:19:01|1174.05
08:19:01|1174.05
08:19:03|1174.05
08:19:04|1174.05
08:19:05|1174.06
08:19:06|1174.06
08:19:07|1174.16
08:19:08|1174.34
08:19:09|1174.29
08:19:10|1174.29
08:19:11|1174.3
08:19:12|1174.25
08:19:13|1174.25
08:19:14|1174.34
08:19:15|1174.98
08:19:16|1174.82
08:19:17|1174.63
08:19:18|1174.64
08:19:19|1174.68
08:19:20|1174.68
08:19:21|1175.05
08:19:22|1175.05
08:19:22|1175.05
08:19:24|1175.14
08:19:24|1175.19
08:19:26|1175.19
08:19:27|1175.19
08:19:28|1175.19
08:19:29|1175.24
08:19:30|1175.24
08:19:31|1174.93
08:19:32|1174.92
08:19:32|1174.93
08:19:33|1174.93
08:19:34|1174.92
08:19:36|1174.93
08:19:36|1175.
08:19:38|1175.01
08:19:39|1175.02
08:19:40|1175.11
08:19:40|1175.1
08:19:41|1175.1
08:19:42|1175.1
08:19:44|1175.1
08:19:45|1175.11
08:19:46|1175.11
08:19:48|1175.11
08:19:48|1175.1
08:19:49|1175.11
08:19:50|1175.11
08:19:51|1175.1
08:19:52|1175.03
08:19:53|1175.03
08:19:54|1175.03
08:19:56|1175.2
08:19:57|1175.21
08:19:57|1175.21
08:19:58|1175.21
08:20:00|1175.85
08:20:00|1175.83
08:20:02|1175.83
08:20:02|1175.87
08:20:04|1175.87
08:20:05|1175.87
08:20:06|1175.87
08:20:08|1175.86
08:20:09|1175.86
08:20:11|1175.87
08:20:11|1175.87
08:20:12|1175.86
08:20:13|1175.87
08:20:14|1175.87
08:20:15|1175.91
08:20:16|1175.73
08:20:17|1175.76
08:20:18|1175.94
08:20:19|1175.93
08:20:20|1175.96
08:20:22|1175.96
08:20:23|1175.96
08:20:24|1175.96
08:20:25|1175.96
08:20:26|1175.96
08:20:27|1175.96
08:20:28|1175.96
08:20:29|1175.96
08:20:30|1175.96
08:20:31|1175.96
08:20:32|1175.96
08:20:33|1175.96
08:20:34|1175.96
08:20:35|1175.96
08:20:36|1175.75
08:20:37|1175.73
08:20:38|1175.73
08:20:39|1175.73
08:20:40|1175.7
08:20:41|1175.7
08:20:42|1175.71
08:20:43|1175.7
08:20:44|1175.7
08:20:45|1175.71
08:20:46|1175.7
08:20:47|1175.7
08:20:48|1175.7
08:20:49|1175.71
08:20:50|1175.71
08:20:51|1175.71
08:20:52|1175.71
08:20:53|1175.7
08:20:54|1175.7
08:20:55|1175.7
08:20:56|1175.7
08:20:57|1175.56
08:20:58|1175.46
08:20:59|1175.45
08:21:00|1175.45
08:21:01|1175.45
08:21:02|1175.37
08:21:03|1175.36
08:21:04|1175.36
08:21:06|1175.36
08:21:06|1175.48
08:21:08|1175.48
08:21:08|1175.48
08:21:10|1175.48
08:21:12|1175.55
08:21:12|1175.68
08:21:13|1175.68
08:21:14|1175.68
08:21:15|1175.69
08:21:16|1175.58
08:21:17|1175.58
08:21:18|1175.57
08:21:19|1175.57
08:21:20|1175.57
08:21:21|1175.57
08:21:22|1175.7
08:21:23|1175.7
08:21:24|1175.7
08:21:25|1175.7
08:21:26|1175.7
08:21:27|1175.57
08:21:29|1175.55
08:21:30|1175.54
08:21:31|1175.54
08:21:31|1175.54
08:21:32|1175.53
08:21:33|1175.53
08:21:34|1175.53
08:21:36|1175.53
08:21:36|1175.53
08:21:37|1175.54
08:21:38|1175.54
08:21:39|1175.54
08:21:41|1175.54
08:21:42|1175.53
08:21:43|1175.53
08:21:44|1175.53
08:21:45|1175.53
08:21:46|1175.53
08:21:47|1175.54
08:21:48|1175.54
08:21:49|1175.53
08:21:50|1175.53
08:21:51|1175.68
08:21:52|1175.69
08:21:53|1175.69
08:21:54|1175.7
08:21:55|1175.7
08:21:56|1175.7
08:21:57|1175.7
08:21:58|1175.7
08:21:59|1175.71
08:22:00|1175.74
08:22:01|1175.74
08:22:02|1175.74
08:22:03|1175.74
08:22:04|1175.75
08:22:05|1175.76
08:22:06|1175.78
08:22:07|1175.78
08:22:08|1175.78
08:22:10|1175.92
08:22:11|1175.92
08:22:11|1175.92
08:22:13|1175.92
08:22:14|1175.92
08:22:15|1175.92
08:22:16|1175.92
08:22:17|1175.93
08:22:18|1175.93
08:22:19|1175.96
08:22:20|1176.
08:22:21|1176.27
08:22:22|1176.27
08:22:23|1176.27
08:22:24|1176.31
08:22:25|1176.32
08:22:26|1176.33
08:22:27|1176.33
08:22:28|1176.51
08:22:29|1176.51
08:22:30|1176.51
08:22:31|1176.51
08:22:32|1176.5
08:22:33|1176.5
08:22:34|1176.5
08:22:35|1176.51
08:22:36|1176.53
08:22:37|1176.53
08:22:38|1176.32
08:22:39|1176.33
08:22:40|1176.32
08:22:42|1176.29
08:22:42|1176.29
08:22:43|1176.29
08:22:45|1176.
08:22:46|1175.93
08:22:46|1175.5
08:22:47|1175.28
08:22:48|1175.28
08:22:50|1175.28
08:22:50|1175.27
08:22:51|1175.28
08:22:52|1175.28
08:22:53|1175.28
08:22:54|1175.29
08:22:55|1175.48
08:22:57|1175.55
08:22:57|1175.64
08:22:58|1175.64
08:22:59|1175.62
08:23:00|1175.58
08:23:01|1175.55
08:23:03|1175.52
08:23:03|1175.52
08:23:05|1175.48
08:23:05|1175.48
08:23:06|1175.47
08:23:08|1175.46
08:23:09|1175.46
08:23:11|1175.46
08:23:11|1175.43
08:23:12|1175.42
08:23:14|1175.42
08:23:15|1175.42
08:23:16|1175.42
08:23:17|1175.41
08:23:18|1175.41
08:23:19|1175.41
08:23:19|1175.41
08:23:21|1175.37
08:23:22|1175.38
08:23:23|1175.38
08:23:24|1175.37
08:23:25|1175.37
08:23:26|1175.37
08:23:26|1175.38
08:23:27|1175.38
08:23:28|1175.37
08:23:30|1175.37
08:23:31|1175.38
08:23:32|1175.38
08:23:34|1175.32
08:23:34|1175.32
08:23:35|1175.33
08:23:36|1175.33
08:23:37|1174.93
08:23:38|1174.92
08:23:39|1174.89
08:23:40|1174.77
08:23:41|1174.76
08:23:42|1174.76
08:23:43|1174.76
08:23:44|1174.87
08:23:45|1174.99
08:23:46|1175.
08:23:47|1174.99
08:23:48|1175.
08:23:49|1174.86
08:23:50|1174.86
08:23:51|1174.83
08:23:52|1174.99
08:23:53|1175.21
08:23:54|1175.19
08:23:55|1175.2
08:23:56|1175.2
08:23:57|1175.27
08:23:58|1175.37
08:23:59|1175.36
08:24:00|1175.37
08:24:01|1175.36
08:24:03|1175.36
08:24:04|1175.36
08:24:05|1175.37
08:24:06|1175.36
08:24:07|1175.36
08:24:08|1175.36
08:24:09|1175.36
08:24:09|1175.36
08:24:11|1175.36
08:24:12|1175.37
08:24:13|1175.37
08:24:14|1175.37
08:24:15|1175.37
08:24:16|1175.37
08:24:17|1175.2
08:24:18|1175.14
08:24:19|1175.13
08:24:20|1175.13
08:24:21|1175.14
08:24:22|1175.03
08:24:23|1174.95
08:24:24|1174.92
08:24:26|1174.93
08:24:26|1174.93
08:24:27|1174.93
08:24:29|1174.92
08:24:29|1174.92
08:24:30|1174.93
08:24:32|1174.93
08:24:33|1174.86
08:24:34|1174.86
08:24:35|1175.02
08:24:36|1175.02
08:24:37|1175.03
08:24:38|1175.03
08:24:39|1174.99
08:24:40|1174.99
08:24:42|1174.93
08:24:42|1174.93
08:24:43|1174.94
08:24:44|1174.94
08:24:45|1174.93
08:24:46|1174.93
08:24:47|1174.93
08:24:48|1174.94
08:24:49|1174.87
08:24:50|1174.87
08:24:51|1174.88
08:24:52|1174.88
08:24:54|1174.87
08:24:55|1174.87
08:24:56|1174.88
08:24:57|1174.91
08:24:58|1174.73
08:24:59|1174.73
08:25:00|1174.72
08:25:01|1174.73
08:25:02|1174.92
08:25:02|1174.91
08:25:04|1175.13
08:25:05|1175.13
08:25:06|1175.13
08:25:07|1175.13
08:25:08|1175.14
08:25:10|1175.18
08:25:10|1175.18
08:25:11|1175.18
08:25:13|1175.18
08:25:14|1175.18
08:25:16|1175.18
08:25:16|1175.19
08:25:17|1175.19
08:25:18|1175.13
08:25:20|1175.13
08:25:21|1175.14
08:25:21|1175.26
08:25:22|1175.25
08:25:24|1175.25
08:25:24|1175.25
08:25:25|1175.25
08:25:26|1175.25
08:25:27|1175.25
08:25:29|1175.14
08:25:29|1175.13
08:25:30|1175.13
08:25:32|1175.14
08:25:32|1175.14
08:25:33|1175.14
08:25:35|1175.13
08:25:35|1175.13
08:25:37|1175.14
08:25:38|1175.14
08:25:38|1175.02
08:25:39|1174.75
08:25:40|1174.74
08:25:42|1174.74
08:25:43|1174.75
08:25:44|1174.76
08:25:45|1174.99
08:25:46|1174.99
08:25:47|1174.99
08:25:48|1174.99
08:25:50|1174.9
08:25:50|1174.9
08:25:51|1174.89
08:25:52|1174.89
08:25:53|1174.9
08:25:54|1174.82
08:25:55|1174.82
08:25:56|1174.82
08:25:57|1174.82
08:25:58|1174.81
08:25:59|1174.81
08:26:00|1174.82
08:26:01|1174.82
08:26:02|1174.82
08:26:03|1174.82
08:26:04|1174.82
08:26:05|1174.82
08:26:06|1174.82
08:26:07|1174.82
08:26:08|1174.82
08:26:09|1174.94
08:26:10|1174.58
08:26:11|1174.57
08:26:13|1174.76
08:26:14|1174.76
08:26:15|1174.76
08:26:17|1174.76
08:26:18|1174.76
08:26:19|1174.76
08:26:20|1174.68
08:26:21|1174.58
08:26:21|1174.58
08:26:22|1174.58
08:26:24|1174.57
08:26:25|1174.57
08:26:26|1174.57
08:26:27|1174.58
08:26:28|1174.87
08:26:29|1175.13
08:26:30|1175.14
08:26:31|1175.13
08:26:32|1175.13
08:26:32|1175.36
08:26:34|1175.19
08:26:35|1175.19
08:26:36|1175.34
08:26:37|1175.34
08:26:38|1175.34
08:26:39|1175.34
08:26:40|1175.34
08:26:41|1175.34
08:26:41|1175.34
08:26:43|1175.66
08:26:44|1175.72
08:26:45|1175.71
08:26:46|1175.62
08:26:47|1175.63
08:26:48|1175.7
08:26:49|1175.62
08:26:50|1175.63
08:26:50|1175.62
08:26:51|1175.63
08:26:53|1175.7
08:26:54|1175.83
08:26:55|1175.83
08:26:56|1175.84
08:26:57|1175.83
08:26:58|1175.84
08:26:59|1175.91
08:27:00|1175.93
08:27:01|1175.93
08:27:02|1175.92
08:27:03|1175.92
08:27:04|1175.92
08:27:05|1175.92
08:27:06|1175.92
08:27:07|1175.92
08:27:08|1175.82
08:27:09|1175.82
08:27:10|1175.73
08:27:11|1175.74
08:27:13|1175.63
08:27:14|1175.64
08:27:15|1175.64
08:27:16|1175.57
08:27:17|1175.45
08:27:18|1175.39
08:27:19|1175.39
08:27:20|1175.39
08:27:21|1175.38
08:27:23|1175.39
08:27:23|1175.43
08:27:24|1175.44
08:27:25|1175.55
08:27:26|1175.56
08:27:27|1175.55
08:27:28|1175.55
08:27:29|1175.55
08:27:30|1175.55
08:27:31|1175.55
08:27:32|1175.55
08:27:33|1175.56
08:27:34|1175.55
08:27:35|1175.63
08:27:36|1175.64
08:27:37|1175.64
08:27:38|1175.63
08:27:39|1175.64
08:27:40|1175.64
08:27:41|1175.79
08:27:42|1175.79
08:27:44|1175.79
08:27:44|1175.79
08:27:45|1175.8
08:27:46|1175.79
08:27:47|1175.79
08:27:48|1175.8
08:27:49|1175.8
08:27:50|1175.99
08:27:51|1175.99
08:27:52|1175.99
08:27:53|1175.99
08:27:54|1175.99
08:27:55|1175.99
08:27:56|1176.
08:27:57|1175.99
08:27:58|1175.99
08:27:59|1175.99
08:28:00|1176.
08:28:01|1175.99
08:28:02|1176.
08:28:03|1176.
08:28:04|1176.
08:28:05|1176.04
08:28:06|1176.04
08:28:07|1176.04
08:28:08|1176.04
08:28:09|1176.05
08:28:10|1176.05
08:28:11|1176.04
08:28:12|1176.04
08:28:13|1176.05
08:28:15|1176.04
08:28:16|1176.04
08:28:17|1176.05
08:28:18|1176.05
08:28:19|1176.05
08:28:20|1176.09
08:28:21|1176.09
08:28:22|1176.1
08:28:22|1176.1
08:28:24|1176.1
08:28:25|1176.1
08:28:26|1176.17
08:28:26|1176.17
08:28:28|1176.16
08:28:29|1176.16
08:28:30|1176.16
08:28:31|1176.16
08:28:32|1176.17
08:28:33|1176.28
08:28:34|1176.28
08:28:35|1176.29
08:28:36|1176.29
08:28:37|1176.35
08:28:38|1176.36
08:28:39|1176.27
08:28:40|1175.82
08:28:41|1175.82
08:28:42|1175.83
08:28:43|1175.91
08:28:44|1175.91
08:28:45|1175.91
08:28:46|1175.92
08:28:47|1175.92
08:28:48|1175.92
08:28:49|1175.92
08:28:50|1175.92
08:28:51|1175.91
08:28:52|1175.91
08:28:53|1175.86
08:28:54|1175.86
08:28:54|1175.86
08:28:56|1175.9
08:28:57|1175.9
08:28:58|1175.9
08:28:59|1175.9
08:29:00|1175.91
08:29:00|1175.91
08:29:02|1175.9
08:29:02|1175.9
08:29:04|1175.91
08:29:05|1175.9
08:29:06|1175.91
08:29:07|1175.91
08:29:08|1175.91
08:29:08|1175.91
08:29:09|1175.9
08:29:10|1175.91
08:29:11|1175.91
08:29:13|1175.9
08:29:14|1175.91
08:29:15|1175.91
08:29:17|1175.91
08:29:18|1175.91
08:29:19|1175.91
08:29:21|1176.3
08:29:22|1176.3
08:29:23|1176.31
08:29:24|1176.31
08:29:25|1176.31
08:29:25|1176.31
08:29:26|1176.31
08:29:28|1176.4
08:29:29|1176.4
08:29:30|1176.4
08:29:31|1176.4
08:29:31|1176.4
08:29:33|1176.4
08:29:34|1176.4
08:29:35|1176.46
08:29:36|1176.47
08:29:37|1176.46
08:29:38|1176.47
08:29:39|1176.46
08:29:40|1176.49
08:29:41|1176.49
08:29:42|1176.5
08:29:43|1176.49
08:29:44|1176.49
08:29:45|1176.48
08:29:46|1176.41
08:29:47|1176.41
08:29:48|1176.41
08:29:49|1176.49
08:29:50|1176.75
08:29:51|1176.78
08:29:52|1176.78
08:29:53|1176.78
08:29:54|1176.79
08:29:55|1176.79
08:29:56|1176.79
08:29:57|1176.78
08:29:58|1176.81
08:29:59|1176.88
08:30:00|1176.95
08:30:01|1176.94
08:30:02|1176.94
08:30:03|1176.95
08:30:04|1176.95
08:30:05|1176.95
08:30:06|1176.95
08:30:07|1176.78
08:30:08|1176.75
08:30:09|1176.75
08:30:10|1176.75
08:30:11|1176.75
08:30:12|1176.96
08:30:13|1177.2
08:30:14|1177.2
08:30:15|1177.04
08:30:16|1176.92
08:30:18|1176.85
08:30:18|1176.85
08:30:20|1177.02
08:30:21|1176.99
08:30:23|1177.
08:30:24|1177.
08:30:25|1177.
08:30:26|1176.99
08:30:26|1176.99
08:30:28|1176.99
08:30:28|1176.99
08:30:29|1176.99
08:30:30|1176.99
08:30:31|1176.99
08:30:32|1176.99
08:30:33|1176.99
08:30:34|1176.86
08:30:35|1176.76
08:30:37|1176.76
08:30:38|1176.76
08:30:38|1176.85
08:30:39|1176.98
08:30:41|1176.99
08:30:42|1176.98
08:30:43|1176.98
08:30:44|1176.98
08:30:45|1177.14
08:30:46|1177.14
08:30:47|1177.14
08:30:48|1177.13
08:30:49|1177.14
08:30:50|1177.19
08:30:51|1177.19
08:30:52|1177.2
08:30:53|1177.19
08:30:54|1177.2
08:30:55|1177.39
08:30:56|1177.39
08:30:57|1177.39
08:30:58|1177.39
08:30:59|1177.39
08:31:00|1177.39
08:31:01|1177.39
08:31:02|1177.39
08:31:03|1177.39
08:31:04|1177.39
08:31:05|1177.39
08:31:06|1177.39
08:31:07|1177.38
08:31:09|1177.38
08:31:09|1177.39
08:31:10|1177.39
08:31:11|1177.38
08:31:12|1177.38
08:31:13|1177.39
08:31:14|1177.38
08:31:15|1177.39
08:31:16|1177.39
08:31:18|1177.32
08:31:20|1177.33
08:31:20|1177.33
08:31:21|1177.33
08:31:22|1177.32
08:31:24|1177.33
08:31:25|1177.32
08:31:25|1177.33
08:31:27|1177.33
08:31:28|1177.33
08:31:29|1177.4
08:31:30|1177.39
08:31:31|1177.4
08:31:31|1177.4
08:31:33|1177.4
08:31:33|1177.4
08:31:35|1177.76
08:31:36|1177.76
08:31:36|1177.77
08:31:37|1177.76
08:31:39|1177.77
08:31:40|1177.84
08:31:41|1177.84
08:31:41|1177.84
08:31:43|1177.85
08:31:44|1177.85
08:31:44|1177.85
08:31:46|1177.84
08:31:47|1177.84
08:31:47|1177.85
08:31:49|1177.51
08:31:49|1177.44
08:31:51|1177.44
08:31:51|1177.47
08:31:52|1177.47
08:31:54|1177.48
08:31:54|1177.48
08:31:55|1177.48
08:31:56|1177.47
08:31:58|1177.47
08:31:59|1177.47
08:32:00|1177.47
08:32:00|1177.48
08:32:01|1177.48
08:32:02|1177.48
08:32:03|1177.15
08:32:05|1177.15
08:32:06|1177.31
08:32:07|1177.3
08:32:08|1177.3
08:32:09|1177.22
08:32:10|1177.22
08:32:11|1177.21
08:32:12|1177.21
08:32:13|1177.21
08:32:15|1177.22
08:32:15|1177.22
08:32:16|1177.22
08:32:17|1177.52
08:32:19|1177.73
08:32:21|1177.94
08:32:22|1177.94
08:32:24|1177.8
08:32:24|1177.63
08:32:25|1177.62
08:32:27|1177.62
08:32:28|1177.62
08:32:29|1177.55
08:32:30|1177.55
08:32:32|1177.54
08:32:32|1177.54
08:32:34|1177.54
08:32:35|1177.54
08:32:35|1177.54
08:32:37|1177.54
08:32:37|1177.53
08:32:38|1177.53
08:32:39|1177.53
08:32:40|1177.54
08:32:41|1177.53
08:32:42|1177.54
08:32:43|1177.53
08:32:45|1177.54
08:32:45|1177.6
08:32:46|1177.6
08:32:47|1177.61
08:32:49|1177.61
08:32:49|1177.61
08:32:51|1177.6
08:32:51|1177.61
08:32:52|1177.61
08:32:53|1177.61
08:32:54|1177.61
08:32:55|1177.61
08:32:57|1177.61
08:32:57|1177.61
08:32:58|1177.6
08:32:59|1177.61
08:33:00|1177.6
08:33:01|1177.6
08:33:02|1177.61
08:33:03|1177.61
08:33:05|1177.6
08:33:05|1177.6
08:33:07|1177.72
08:33:08|1177.78
08:33:08|1177.78
08:33:09|1177.78
08:33:10|1177.78
08:33:11|1177.79
08:33:12|1177.79
08:33:13|1177.78
08:33:14|1177.79
08:33:16|1177.78
08:33:17|1177.78
08:33:18|1177.78
08:33:19|1177.78
08:33:20|1177.79
08:33:22|1177.78
08:33:23|1177.78
08:33:24|1177.78
08:33:25|1177.78
08:33:26|1177.79
08:33:27|1177.79
08:33:28|1177.79
08:33:29|1177.78
08:33:30|1177.79
08:33:31|1177.79
08:33:32|1177.88
08:33:33|1177.88
08:33:34|1177.87
08:33:35|1177.87
08:33:36|1177.88
08:33:37|1177.88
08:33:38|1177.88
08:33:39|1177.88
08:33:40|1177.88
08:33:41|1177.87
08:33:42|1177.88
08:33:43|1177.88
08:33:44|1177.89
08:33:45|1177.89
08:33:46|1177.89
08:33:47|1177.89
08:33:48|1177.89
08:33:49|1177.88
08:33:50|1177.88
08:33:51|1177.88
08:33:52|1177.88
08:33:53|1177.88
08:33:54|1177.89
08:33:55|1177.89
08:33:56|1178.
08:33:57|1178.
08:33:58|1178.
08:33:59|1177.99
08:34:00|1177.99
08:34:01|1178.
08:34:02|1177.99
08:34:03|1177.99
08:34:04|1178.
08:34:05|1178.
08:34:06|1177.98
08:34:07|1177.89
08:34:08|1177.37
08:34:09|1177.27
08:34:10|1177.27
08:34:11|1177.28
08:34:12|1177.27
08:34:13|1177.05
08:34:15|1176.93
08:34:15|1176.9
08:34:16|1176.87
08:34:17|1176.77
08:34:18|1176.77
08:34:19|1176.76
08:34:21|1176.76
08:34:21|1176.5
08:34:23|1176.5
08:34:24|1176.51
08:34:25|1176.51
08:34:26|1176.51
08:34:27|1176.51
08:34:29|1176.5
08:34:29|1176.5
08:34:30|1176.5
08:34:32|1176.51
08:34:33|1176.71
08:34:34|1176.76
08:34:34|1176.63
08:34:36|1176.43
08:34:36|1176.34
08:34:38|1176.33
08:34:38|1176.34
08:34:40|1176.34
08:34:40|1176.34
08:34:42|1176.34
08:34:43|1176.34
08:34:44|1176.34
08:34:45|1176.32
08:34:46|1176.
08:34:46|1176.
08:34:47|1176.01
08:34:49|1176.01
08:34:50|1176.
08:34:51|1176.01
08:34:52|1176.
08:34:53|1176.01
08:34:54|1176.
08:34:55|1176.
08:34:56|1175.9
08:34:57|1175.88
08:34:58|1175.76
08:34:59|1175.76
08:35:00|1175.55
08:35:01|1175.63
08:35:02|1175.65
08:35:03|1175.78
08:35:04|1175.8
08:35:05|1175.82
08:35:06|1175.82
08:35:07|1175.98
08:35:08|1176.05
08:35:09|1176.05
08:35:11|1176.05
08:35:11|1176.37
08:35:12|1176.37
08:35:13|1176.37
08:35:14|1176.37
08:35:15|1176.64
08:35:17|1177.01
08:35:17|1177.01
08:35:18|1176.91
08:35:19|1176.75
08:35:20|1176.74
08:35:22|1176.74
08:35:23|1176.94
08:35:24|1176.96
08:35:25|1177.01
08:35:26|1177.01
08:35:28|1177.01
08:35:28|1176.9
08:35:29|1176.73
08:35:30|1176.73
08:35:31|1176.8
08:35:32|1176.8
08:35:33|1176.81
08:35:34|1176.8
08:35:35|1176.77
08:35:36|1176.77
08:35:37|1176.76
08:35:39|1176.76
08:35:39|1176.77
08:35:40|1176.76
08:35:42|1176.77
08:35:43|1176.77
08:35:44|1176.76
08:35:45|1176.76
08:35:46|1176.76
08:35:47|1176.76
08:35:48|1176.77
08:35:49|1176.77
08:35:50|1176.77
08:35:51|1176.77
08:35:52|1176.77
08:35:53|1176.76
08:35:54|1176.76
08:35:55|1176.76
08:35:56|1176.76
08:35:57|1176.66
08:35:58|1176.61
08:35:59|1176.61
08:36:00|1176.61
08:36:01|1176.52
08:36:02|1176.52
08:36:03|1176.52
08:36:04|1176.52
08:36:05|1176.52
08:36:06|1176.52
08:36:07|1176.46
08:36:08|1176.46
08:36:09|1176.46
08:36:10|1176.51
08:36:11|1176.51
08:36:12|1176.51
08:36:13|1176.51
08:36:14|1176.51
08:36:15|1176.51
08:36:16|1176.51
08:36:17|1176.51
08:36:18|1176.52
08:36:19|1176.52
08:36:20|1176.64
08:36:21|1176.64
08:36:22|1176.71
08:36:24|1176.44
08:36:25|1176.44
08:36:26|1176.76
08:36:27|1176.76
08:36:28|1176.76
08:36:29|1176.77
08:36:30|1176.96
08:36:31|1176.97
08:36:33|1177.07
08:36:33|1177.07
08:36:34|1177.07
08:36:35|1177.07
08:36:36|1177.07
08:36:37|1177.07
08:36:38|1177.07
08:36:39|1177.07
08:36:40|1177.06
08:36:41|1177.06
08:36:42|1177.06
08:36:43|1177.09
08:36:44|1177.09
08:36:45|1177.09
08:36:46|1177.1
08:36:47|1177.15
08:36:48|1177.15
08:36:49|1177.28
08:36:50|1177.72
08:36:51|1177.72
08:36:52|1177.98
08:36:53|1177.98
08:36:54|1177.99
08:36:55|1177.99
08:36:56|1177.98
08:36:57|1177.98
08:36:58|1177.99
08:36:59|1177.99
08:37:00|1177.99
08:37:01|1177.99
08:37:02|1177.98
08:37:03|1177.98
08:37:05|1177.79
08:37:06|1177.79
08:37:07|1177.79
08:37:08|1177.79
08:37:08|1177.79
08:37:10|1177.79
08:37:10|1177.79
08:37:12|1177.79
08:37:12|1177.79
08:37:13|1177.79
08:37:15|1177.79
08:37:16|1177.79
08:37:16|1177.79
08:37:18|1177.79
08:37:18|1177.78
08:37:19|1177.78
08:37:21|1177.78
08:37:22|1177.78
08:37:23|1177.78
08:37:24|1177.89
08:37:25|1177.88
08:37:27|1177.98
08:37:28|1177.99
08:37:29|1177.99
08:37:30|1177.99
08:37:31|1177.99
08:37:31|1178.
08:37:33|1178.
08:37:33|1178.
08:37:34|1178.03
08:37:35|1178.06
08:37:36|1178.05
08:37:38|1178.11
08:37:39|1178.37
08:37:39|1178.37
08:37:41|1178.38
08:37:41|1178.38
08:37:42|1178.37
08:37:44|1178.38
08:37:44|1177.84
08:37:46|1177.8
08:37:46|1177.74
08:37:47|1177.74
08:37:49|1177.75
08:37:50|1177.75
08:37:51|1177.39
08:37:52|1177.39
08:37:53|1177.39
08:37:54|1177.39
08:37:55|1177.21
08:37:56|1177.21
08:37:57|1177.24
08:37:58|1177.25
08:37:59|1177.25
08:38:00|1177.25
08:38:01|1177.25
08:38:02|1177.25
08:38:03|1177.25
08:38:04|1177.25
08:38:05|1177.24
08:38:06|1177.24
08:38:07|1177.24
08:38:08|1177.24
08:38:09|1177.25
08:38:10|1177.25
08:38:11|1177.25
08:38:12|1177.25
08:38:13|1177.25
08:38:14|1177.25
08:38:15|1177.13
08:38:16|1177.18
08:38:17|1176.87
08:38:18|1176.88
08:38:19|1176.88
08:38:21|1176.87
08:38:21|1176.87
08:38:22|1176.87
08:38:24|1176.87
08:38:25|1176.78
08:38:26|1176.78
08:38:27|1176.46
08:38:28|1176.25
08:38:29|1176.08
08:38:30|1175.91
08:38:32|1176.07
08:38:32|1176.07
08:38:33|1176.07
08:38:35|1176.07
08:38:36|1176.07
08:38:37|1176.07
08:38:38|1176.06
08:38:39|1175.95
08:38:40|1175.92
08:38:41|1175.92
08:38:42|1175.92
08:38:43|1175.93
08:38:44|1175.93
08:38:45|1175.92
08:38:46|1175.92
08:38:47|1175.92
08:38:48|1175.92
08:38:49|1175.93
08:38:50|1176.02
08:38:51|1176.22
08:38:52|1176.22
08:38:53|1176.26
08:38:54|1176.15
08:38:55|1176.15
08:38:56|1176.15
08:38:57|1176.15
08:38:58|1176.15
08:38:59|1176.15
08:39:00|1176.16
08:39:01|1175.92
08:39:02|1175.72
08:39:03|1175.83
08:39:04|1175.84
08:39:05|1175.9
08:39:06|1175.92
08:39:07|1175.94
08:39:08|1176.09
08:39:09|1175.96
08:39:10|1175.96
08:39:11|1175.94
08:39:12|1175.72
08:39:13|1175.73
08:39:14|1175.84
08:39:15|1175.93
08:39:16|1175.93
08:39:17|1175.94
08:39:18|1176.
08:39:19|1176.
08:39:20|1175.99
08:39:21|1175.99
08:39:22|1175.99
08:39:23|1175.99
08:39:24|1175.99
08:39:25|1175.94
08:39:26|1175.94
08:39:27|1175.94
08:39:28|1175.94
08:39:29|1175.94
08:39:30|1175.94
08:39:31|1175.94
08:39:33|1175.94
08:39:34|1175.94
08:39:34|1175.94
08:39:35|1175.94
08:39:36|1175.94
08:39:37|1175.94
08:39:38|1175.94
08:39:39|1176.42
08:39:41|1176.42
08:39:42|1176.33
08:39:42|1176.32
08:39:44|1176.32
08:39:44|1176.33
08:39:45|1176.33
08:39:46|1176.43
08:39:47|1176.64
08:39:49|1176.64
08:39:49|1176.51
08:39:50|1176.51
08:39:51|1176.51
08:39:52|1176.38
08:39:54|1176.38
08:39:55|1176.37
08:39:55|1176.37
08:39:57|1176.37
08:39:57|1176.38
08:39:58|1176.37
08:39:59|1176.38
08:40:00|1176.37
08:40:01|1176.37
08:40:02|1176.37
08:40:03|1176.38
08:40:04|1176.16
08:40:06|1176.09
08:40:06|1176.09
08:40:07|1176.03
08:40:08|1176.03
08:40:09|1176.17
08:40:10|1176.17
08:40:11|1176.17
08:40:12|1176.17
08:40:13|1176.17
08:40:14|1176.17
08:40:15|1176.17
08:40:16|1176.17
08:40:17|1176.17
08:40:18|1176.17
08:40:19|1175.93
08:40:20|1175.93
08:40:21|1175.85
08:40:22|1175.91
08:40:23|1175.91
08:40:24|1175.91
08:40:26|1176.36
08:40:27|1176.26
08:40:29|1176.02
08:40:29|1176.02
08:40:30|1176.02
08:40:31|1176.02
08:40:32|1176.02
08:40:33|1176.02
08:40:34|1176.03
08:40:35|1176.03
08:40:36|1176.02
08:40:37|1176.02
08:40:38|1176.02
08:40:39|1176.02
08:40:40|1176.02
08:40:41|1175.85
08:40:42|1175.85
08:40:43|1175.91
08:40:44|1175.83
08:40:45|1175.94
08:40:46|1175.94
08:40:47|1175.94
08:40:48|1175.94
08:40:49|1175.95
08:40:50|1175.94
08:40:51|1175.95
08:40:52|1175.97
08:40:53|1175.97
08:40:55|1175.96
08:40:56|1176.09
08:40:58|1176.1
08:40:58|1176.
08:40:59|1176.01
08:41:00|1175.93
08:41:01|1175.93
08:41:02|1175.92
08:41:03|1175.88
08:41:04|1175.92
08:41:05|1175.8
08:41:06|1175.61
08:41:07|1175.65
08:41:08|1175.86
08:41:09|1175.9
08:41:10|1175.96
08:41:11|1175.96
08:41:12|1175.96
08:41:13|1175.97
08:41:14|1175.96
08:41:15|1175.91
08:41:16|1175.93
08:41:17|1176.1
08:41:18|1176.2
08:41:19|1176.2
08:41:20|1176.27
08:41:21|1176.3
08:41:22|1176.31
08:41:24|1176.3
08:41:25|1176.3
08:41:26|1176.3
08:41:26|1176.3
08:41:29|1176.12
08:41:29|1176.12
08:41:30|1176.12
08:41:31|1176.12
08:41:33|1176.09
08:41:33|1176.03
08:41:34|1176.01
08:41:36|1176.01
08:41:36|1175.97
08:41:37|1175.92
08:41:38|1175.92
08:41:40|1175.92
08:41:41|1175.86
08:41:42|1175.91
08:41:44|1175.87
08:41:45|1175.87
08:41:46|1175.86
08:41:47|1175.94
08:41:48|1175.94
08:41:49|1175.77
08:41:50|1175.91
08:41:52|1175.99
08:41:52|1175.88
08:41:53|1175.89
08:41:54|1175.91
08:41:55|1175.83
08:41:56|1175.84
08:41:57|1175.74
08:41:58|1175.91
08:41:59|1175.92
08:42:00|1175.76
08:42:01|1175.91
08:42:02|1175.81
08:42:03|1175.64
08:42:04|1175.71
08:42:05|1175.74
08:42:06|1175.91
08:42:08|1175.85
08:42:09|1175.91
08:42:10|1175.79
08:42:11|1175.85
08:42:12|1176.15
08:42:13|1176.15
08:42:14|1175.97
08:42:15|1175.87
08:42:16|1175.92
08:42:17|1175.75
08:42:18|1175.81
08:42:19|1175.85
08:42:20|1175.92
08:42:21|1176.02
08:42:22|1176.03
08:42:23|1176.07
08:42:24|1175.99
08:42:25|1176.07
08:42:26|1176.08
08:42:27|1176.07
08:42:29|1175.9
08:42:30|1175.93
08:42:31|1175.93
08:42:32|1175.9
08:42:33|1175.93
08:42:34|1175.93
08:42:35|1175.83
08:42:36|1175.92
08:42:37|1175.92
08:42:38|1175.92
08:42:39|1175.95
08:42:40|1176.18
08:42:41|1176.18
08:42:42|1176.18
08:42:43|1176.13
08:42:44|1176.13
08:42:45|1176.09
08:42:46|1176.
08:42:47|1175.92
08:42:48|1175.92
08:42:49|1175.92
08:42:50|1175.92
08:42:51|1175.9
08:42:52|1176.01
08:42:53|1176.06
08:42:54|1176.19
08:42:55|1176.19
08:42:56|1176.1
08:42:57|1175.99
08:42:59|1176.
08:42:59|1176.08
08:43:01|1175.92
08:43:02|1175.91
08:43:03|1175.92
08:43:04|1175.94
08:43:05|1175.94
08:43:06|1175.93
08:43:08|1176.01
08:43:09|1176.01
08:43:10|1176.01
08:43:11|1176.19
08:43:11|1176.44
08:43:12|1176.44
08:43:14|1176.65
08:43:15|1176.71
08:43:16|1176.71
08:43:17|1176.71
08:43:18|1176.81
08:43:19|1176.99
08:43:20|1177.03
08:43:21|1177.07
08:43:22|1176.89
08:43:23|1176.88
08:43:24|1176.81
08:43:25|1176.81
08:43:26|1176.66
08:43:27|1176.69
08:43:28|1176.73
08:43:29|1176.78
08:43:31|1176.79
08:43:32|1176.89
08:43:33|1176.89
08:43:34|1176.89
08:43:35|1176.89
08:43:36|1176.89
08:43:37|1176.89
08:43:38|1176.89
08:43:39|1176.89
08:43:40|1176.89
08:43:41|1176.89
08:43:42|1176.9
08:43:43|1176.89
08:43:44|1176.89
08:43:45|1176.89
08:43:47|1177.
08:43:48|1177.
08:43:48|1177.
08:43:50|1177.
08:43:51|1177.
08:43:52|1177.
08:43:53|1177.
08:43:54|1177.
08:43:55|1176.99
08:43:56|1176.99
08:43:57|1176.99
08:43:58|1176.99
08:43:59|1176.99
08:44:00|1177.24
08:44:01|1177.24
08:44:02|1177.24
08:44:03|1177.24
08:44:04|1177.23
08:44:05|1177.23
08:44:06|1177.23
08:44:07|1177.24
08:44:08|1177.24
08:44:09|1177.24
08:44:10|1177.43
08:44:11|1177.43
08:44:12|1177.45
08:44:13|1177.45
08:44:14|1177.45
08:44:15|1177.4
08:44:16|1177.52
08:44:17|1177.52
08:44:18|1177.52
08:44:19|1177.39
08:44:20|1177.39
08:44:22|1177.83
08:44:22|1177.83
08:44:23|1177.83
08:44:24|1177.83
08:44:25|1177.83
08:44:26|1177.83
08:44:27|1177.84
08:44:28|1177.84
08:44:29|1177.83
08:44:31|1177.83
08:44:32|1177.83
08:44:33|1177.84
08:44:34|1177.81
08:44:35|1177.81
08:44:36|1177.81
08:44:37|1177.99
08:44:38|1178.12
08:44:39|1178.12
08:44:40|1178.12
08:44:41|1178.12
08:44:42|1177.83
08:44:43|1177.82
08:44:44|1177.83
08:44:45|1177.83
08:44:46|1177.83
08:44:47|1177.82
08:44:48|1177.82
08:44:49|1177.82
08:44:50|1177.82
08:44:51|1177.82
08:44:52|1177.44
08:44:53|1177.44
08:44:54|1177.55
08:44:55|1177.54
08:44:56|1177.54
08:44:57|1177.54
08:44:58|1177.54
08:44:59|1177.54
08:45:00|1177.55
08:45:01|1177.54
08:45:02|1177.54
08:45:03|1177.54
08:45:04|1177.55
08:45:05|1177.66
08:45:06|1177.67
08:45:08|1177.41
08:45:08|1177.5
08:45:09|1177.49
08:45:11|1177.5
08:45:11|1177.5
08:45:13|1177.5
08:45:14|1177.51
08:45:15|1177.54
08:45:15|1177.57
08:45:17|1177.8
08:45:18|1177.94
08:45:19|1178.21
08:45:20|1178.21
08:45:21|1178.21
08:45:22|1178.22
08:45:22|1178.31
08:45:24|1178.31
08:45:25|1178.31
08:45:25|1178.38
08:45:26|1178.27
08:45:27|1178.26
08:45:28|1178.26
08:45:30|1178.27
08:45:31|1178.8
08:45:33|1178.8
08:45:34|1178.8
08:45:35|1178.81
08:45:36|1178.81
08:45:37|1178.81
08:45:38|1178.81
08:45:39|1178.81
08:45:40|1178.81
08:45:41|1178.81
08:45:42|1178.81
08:45:43|1178.81
08:45:44|1178.84
08:45:45|1178.83
08:45:45|1178.86
08:45:47|1178.86
08:45:48|1178.9
08:45:49|1178.97
08:45:50|1178.98
08:45:51|1178.97
08:45:52|1178.98
08:45:52|1178.98
08:45:54|1178.98
08:45:55|1178.9
08:45:56|1178.89
08:45:57|1178.88
08:45:58|1178.84
08:45:59|1178.89
08:45:59|1178.89
08:46:01|1178.89
08:46:01|1178.89
08:46:03|1179.22
08:46:04|1179.21
08:46:05|1179.27
08:46:06|1179.63
08:46:06|1179.63
08:46:07|1181.9
08:46:09|1181.48
08:46:10|1181.83
08:46:11|1181.48
08:46:11|1181.74
08:46:13|1181.42
08:46:14|1181.32
08:46:15|1181.31
08:46:16|1181.17
08:46:17|1181.09
08:46:18|1181.36
08:46:19|1181.55
08:46:20|1181.47
08:46:21|1181.1
08:46:22|1180.61
08:46:23|1180.6
08:46:23|1180.65
08:46:24|1180.59
08:46:25|1180.6
08:46:27|1180.6
08:46:28|1180.78
08:46:29|1180.59
08:46:30|1180.6
08:46:31|1181.08
08:46:32|1180.9
08:46:33|1180.77
08:46:34|1180.77
08:46:36|1180.9
08:46:36|1180.9
08:46:37|1180.91
08:46:38|1180.96
08:46:39|1180.96
08:46:40|1181.05
08:46:41|1181.06
08:46:42|1181.06
08:46:44|1180.96
08:46:45|1180.92
08:46:46|1181.12
08:46:46|1181.13
08:46:48|1181.13
08:46:49|1181.21
08:46:50|1181.54
08:46:51|1181.48
08:46:52|1181.28
08:46:53|1181.22
08:46:54|1181.22
08:46:54|1181.22
08:46:56|1180.92
08:46:56|1180.92
08:46:58|1180.92
08:47:00|1180.98
08:47:00|1180.97
08:47:01|1180.97
08:47:02|1180.96
08:47:03|1181.01
08:47:04|1181.05
08:47:05|1181.05
08:47:06|1181.04
08:47:07|1181.39
08:47:09|1181.94
08:47:09|1182.18
08:47:10|1182.56
08:47:11|1182.46
08:47:12|1182.83
08:47:13|1182.3
08:47:14|1182.12
08:47:15|1181.97
08:47:16|1182.03
08:47:18|1181.96
08:47:19|1181.64
08:47:19|1181.92
08:47:21|1181.68
08:47:21|1181.82
08:47:22|1181.81
08:47:24|1181.97
08:47:26|1182.03
08:47:27|1182.04
08:47:28|1182.04
08:47:29|1182.86
08:47:30|1182.61
08:47:31|1182.43
08:47:32|1182.46
08:47:33|1182.66
08:47:35|1182.72
08:47:35|1182.71
08:47:36|1183.
08:47:37|1183.01
08:47:38|1183.
08:47:39|1183.09
08:47:40|1183.09
08:47:41|1183.1
08:47:42|1185.
08:47:43|1184.79
08:47:45|1184.74
08:47:46|1184.57
08:47:46|1184.94
08:47:48|1185.2
08:47:49|1185.96
08:47:49|1186.
08:47:51|1185.11
08:47:52|1185.04
08:47:52|1184.66
08:47:54|1184.26
08:47:55|1184.1
08:47:56|1184.67
08:47:57|1184.84
08:47:58|1184.46
08:47:59|1184.22
08:48:00|1184.05
08:48:01|1184.
08:48:02|1183.99
08:48:03|1184.01
08:48:04|1184.49
08:48:05|1184.49
08:48:05|1184.21
08:48:06|1184.17
08:48:08|1184.09
08:48:09|1183.93
08:48:10|1183.93
08:48:11|1183.74
08:48:12|1183.73
08:48:13|1183.65
08:48:14|1183.44
08:48:15|1183.31
08:48:16|1183.2
08:48:17|1182.85
08:48:18|1182.39
08:48:20|1182.29
08:48:20|1182.47
08:48:21|1182.48
08:48:22|1182.16
08:48:23|1181.95
08:48:24|1181.75
08:48:25|1181.65
08:48:26|1181.82
08:48:27|1181.84
08:48:28|1181.87
08:48:29|1181.94
08:48:30|1181.96
08:48:31|1181.97
08:48:32|1182.29
08:48:33|1182.36
08:48:35|1182.
08:48:35|1181.96
08:48:37|1181.94
08:48:38|1182.01
08:48:39|1182.27
08:48:41|1182.39
08:48:42|1182.4
08:48:42|1182.5
08:48:44|1182.5
08:48:44|1182.56
08:48:45|1182.46
08:48:46|1182.44
08:48:48|1182.55
08:48:49|1182.46
08:48:50|1182.42
08:48:50|1182.39
08:48:52|1182.31
08:48:53|1182.4
08:48:53|1182.32
08:48:55|1182.17
08:48:56|1182.22
08:48:56|1182.21
08:48:58|1184.06
08:48:59|1184.9
08:49:00|1184.46
08:49:01|1184.44
08:49:02|1184.88
08:49:02|1184.97
08:49:04|1184.97
08:49:05|1184.97
08:49:06|1184.89
08:49:07|1185.22
08:49:08|1185.12
08:49:09|1185.3
08:49:09|1185.47
08:49:11|1185.6
08:49:12|1185.91
08:49:13|1185.63
08:49:14|1185.31
08:49:15|1185.17
08:49:16|1184.98
08:49:17|1184.97
08:49:18|1184.86
08:49:19|1185.03
08:49:20|1184.86
08:49:21|1185.16
08:49:22|1184.94
08:49:23|1184.65
08:49:24|1184.65
08:49:25|1184.81
08:49:26|1184.56
08:49:27|1184.31
08:49:28|1184.42
08:49:29|1184.42
08:49:30|1184.27
08:49:31|1184.19
08:49:32|1184.19
08:49:33|1183.68
08:49:34|1183.69
08:49:35|1183.93
08:49:37|1183.92
08:49:38|1183.94
08:49:39|1183.87
08:49:40|1183.69
08:49:41|1183.68
08:49:41|1185.17
08:49:42|1185.27
08:49:44|1185.27
08:49:45|1185.09
08:49:45|1185.05
08:49:46|1184.81
08:49:48|1184.81
08:49:49|1184.75
08:49:49|1184.75
08:49:50|1184.76
08:49:52|1185.81
08:49:52|1185.81
08:49:53|1185.75
08:49:54|1185.5
08:49:55|1185.93
08:49:57|1185.81
08:49:57|1186.
08:49:59|1186.
08:49:59|1185.98
08:50:00|1186.08
08:50:01|1186.46
08:50:02|1186.99
08:50:03|1187.38
08:50:05|1186.83
08:50:06|1187.04
08:50:07|1186.48
08:50:08|1186.58
08:50:09|1186.61
08:50:10|1186.61
08:50:11|1186.58
08:50:12|1186.82
08:50:13|1186.94
08:50:14|1186.65
08:50:15|1188.81
08:50:16|1189.
08:50:17|1189.52
08:50:18|1189.9
08:50:19|1189.24
08:50:20|1189.55
08:50:21|1188.99
08:50:22|1188.87
08:50:23|1188.45
08:50:24|1187.94
08:50:25|1188.1
08:50:26|1188.1
08:50:27|1188.95
08:50:28|1188.48
08:50:29|1187.86
08:50:30|1187.76
08:50:31|1187.76
08:50:32|1188.04
08:50:33|1188.26
08:50:34|1188.12
08:50:35|1187.86
08:50:36|1188.38
08:50:38|1187.93
08:50:39|1187.72
08:50:40|1187.73
08:50:40|1187.9
08:50:42|1188.11
08:50:42|1187.72
08:50:44|1187.96
08:50:45|1187.81
08:50:45|1187.72
08:50:47|1187.53
08:50:48|1187.7
08:50:49|1187.88
08:50:50|1187.86
08:50:51|1187.85
08:50:52|1186.82
08:50:53|1187.07
08:50:54|1187.16
08:50:55|1187.48
08:50:56|1187.23
08:50:57|1187.01
08:50:58|1186.79
08:50:59|1186.72
08:51:00|1186.5
08:51:01|1186.63
08:51:03|1187.
08:51:03|1187.38
08:51:04|1188.07
08:51:05|1187.66
08:51:06|1187.81
08:51:07|1187.87
08:51:09|1187.71
08:51:10|1187.71
08:51:11|1187.83
08:51:12|1187.74
08:51:12|1187.99
08:51:14|1188.29
08:51:14|1188.24
08:51:16|1188.15
08:51:17|1187.98
08:51:18|1187.97
08:51:18|1187.97
08:51:20|1187.81
08:51:20|1187.86
08:51:22|1188.05
08:51:23|1187.74
08:51:24|1187.66
08:51:25|1187.56
08:51:26|1187.55
08:51:27|1187.55
08:51:28|1187.39
08:51:29|1187.16
08:51:30|1187.15
08:51:31|1187.14
08:51:32|1187.26
08:51:33|1187.22
08:51:34|1187.39
08:51:35|1187.42
08:51:36|1187.38
08:51:38|1187.38
08:51:39|1187.29
08:51:39|1187.28
08:51:40|1187.29
08:51:42|1187.28
08:51:43|1187.09
08:51:44|1186.89
08:51:45|1186.81
08:51:46|1186.8
08:51:48|1186.8
08:51:48|1186.8
08:51:49|1186.78
08:51:50|1186.75
08:51:51|1186.54
08:51:52|1186.54
08:51:53|1186.3
08:51:54|1186.17
08:51:55|1186.57
08:51:56|1186.38
08:51:57|1186.71
08:51:58|1186.74
08:51:59|1186.81
08:52:00|1186.68
08:52:01|1186.5
08:52:03|1186.45
08:52:04|1186.44
08:52:05|1186.51
08:52:06|1186.57
08:52:07|1186.53
08:52:08|1186.46
08:52:08|1186.45
08:52:10|1186.12
08:52:11|1186.12
08:52:12|1186.03
08:52:13|1186.09
08:52:14|1186.08
08:52:15|1186.08
08:52:16|1187.36
08:52:17|1186.36
08:52:18|1186.37
08:52:19|1186.37
08:52:20|1186.43
08:52:21|1186.34
08:52:22|1186.25
08:52:23|1186.19
08:52:24|1186.19
08:52:25|1186.18
08:52:26|1186.18
08:52:27|1185.99
08:52:28|1185.85
08:52:29|1185.85
08:52:30|1185.99
08:52:31|1185.99
08:52:32|1186.
08:52:33|1185.99
08:52:34|1185.79
08:52:35|1185.74
08:52:36|1185.54
08:52:37|1185.32
08:52:39|1185.6
08:52:40|1185.79
08:52:41|1185.72
08:52:42|1185.6
08:52:43|1185.81
08:52:44|1185.68
08:52:45|1185.68
08:52:46|1185.62
08:52:47|1185.62
08:52:48|1185.94
08:52:49|1185.92
08:52:50|1185.83
08:52:51|1185.82
08:52:52|1185.9
08:52:53|1185.93
08:52:54|1186.34
08:52:55|1186.35
08:52:56|1186.35
08:52:57|1186.14
08:52:58|1186.15
08:52:59|1186.08
08:53:00|1186.07
08:53:01|1185.89
08:53:02|1185.89
08:53:04|1185.86
08:53:04|1185.86
08:53:05|1185.8
08:53:07|1185.99
08:53:08|1185.9
08:53:09|1185.99
08:53:10|1186.15
08:53:11|1186.27
08:53:12|1186.28
08:53:13|1186.39
08:53:14|1186.38
08:53:15|1186.38
08:53:16|1186.01
08:53:17|1186.01
08:53:18|1186.17
08:53:19|1186.09
08:53:20|1186.09
08:53:21|1186.09
08:53:22|1186.06
08:53:23|1186.01
08:53:24|1186.01
08:53:25|1186.01
08:53:26|1186.02
08:53:27|1186.02
08:53:28|1186.24
08:53:29|1186.27
08:53:31|1186.38
08:53:31|1186.2
08:53:32|1186.18
08:53:33|1186.25
08:53:34|1186.25
08:53:35|1186.15
08:53:36|1186.15
08:53:37|1186.07
08:53:38|1186.07
08:53:40|1185.88
08:53:41|1185.88
08:53:42|1185.49
08:53:44|1186.02
08:53:44|1186.
08:53:46|1186.02
08:53:47|1185.77
08:53:48|1185.74
08:53:49|1185.73
08:53:50|1185.51
08:53:51|1185.51
08:53:52|1185.39
08:53:53|1185.82
08:53:54|1185.84
08:53:55|1185.76
08:53:56|1185.76
08:53:57|1185.75
08:53:58|1185.81
08:53:59|1185.81
08:54:00|1185.87
08:54:01|1185.75
08:54:02|1185.75
08:54:03|1185.61
08:54:04|1185.7
08:54:05|1185.59
08:54:06|1185.45
08:54:08|1185.27
08:54:08|1185.26
08:54:09|1185.26
08:54:11|1185.21
08:54:11|1185.14
08:54:13|1185.14
08:54:14|1185.13
08:54:14|1185.13
08:54:16|1185.
08:54:16|1184.83
08:54:17|1185.38
08:54:18|1185.37
08:54:19|1185.28
08:54:21|1185.64
08:54:22|1186.36
08:54:23|1186.49
08:54:24|1186.48
08:54:25|1186.48
08:54:26|1186.43
08:54:27|1186.19
08:54:28|1186.35
08:54:29|1186.36
08:54:30|1186.36
08:54:31|1186.36
08:54:32|1186.71
08:54:33|1186.72
08:54:34|1186.73
08:54:35|1186.73
08:54:36|1186.73
08:54:37|1186.36
08:54:38|1186.5
08:54:39|1186.5
08:54:41|1186.41
08:54:42|1186.41
08:54:43|1186.25
08:54:44|1186.05
08:54:45|1185.96
08:54:45|1185.96
08:54:47|1185.76
08:54:48|1185.76
08:54:48|1185.76
08:54:49|1185.83
08:54:51|1185.97
08:54:52|1185.89
08:54:53|1185.83
08:54:54|1185.41
08:54:55|1185.75
08:54:56|1185.53
08:54:57|1185.53
08:54:58|1185.53
08:54:59|1185.53
08:55:00|1185.53
08:55:02|1185.53
08:55:02|1185.53
08:55:04|1185.27
08:55:04|1185.27
08:55:06|1185.53
08:55:07|1185.39
08:55:08|1185.3
08:55:09|1185.3
08:55:10|1185.3
08:55:11|1185.3
08:55:12|1185.3
08:55:13|1185.27
08:55:14|1185.28
08:55:15|1185.28
08:55:16|1185.28
08:55:17|1185.27
08:55:18|1185.2
08:55:19|1185.35
08:55:20|1185.35
08:55:21|1185.7
08:55:22|1185.72
08:55:23|1185.82
08:55:24|1185.8
08:55:25|1185.31
08:55:26|1185.41
08:55:27|1185.43
08:55:28|1185.66
08:55:29|1186.04
08:55:30|1186.17
08:55:31|1186.36
08:55:32|1186.36
08:55:33|1186.26
08:55:34|1184.92
08:55:35|1185.15
08:55:36|1185.22
08:55:37|1185.22
08:55:38|1185.22
08:55:39|1185.22
08:55:40|1185.22
08:55:41|1185.22
08:55:42|1185.22
08:55:44|1185.04
08:55:44|1185.01
08:55:46|1185.01
08:55:46|1185.01
08:55:47|1185.01
08:55:49|1185.17
08:55:50|1185.04
08:55:51|1185.04
08:55:52|1185.04
08:55:53|1185.07
08:55:54|1184.91
08:55:55|1184.92
08:55:57|1184.64
08:55:57|1184.54
08:55:58|1184.29
08:55:59|1184.06
08:56:00|1184.23
08:56:01|1184.26
08:56:02|1184.27
08:56:03|1184.13
08:56:04|1183.92
08:56:05|1183.92
08:56:06|1183.76
08:56:07|1183.92
08:56:09|1183.86
08:56:10|1183.86
08:56:11|1184.16
08:56:11|1183.99
08:56:12|1183.99
08:56:13|1183.89
08:56:14|1183.84
08:56:15|1183.97
08:56:17|1183.98
08:56:18|1183.77
08:56:18|1183.77
08:56:19|1183.77
08:56:20|1183.86
08:56:21|1183.77
08:56:22|1183.49
08:56:23|1183.49
08:56:24|1183.57
08:56:25|1183.57
08:56:26|1183.45
08:56:27|1183.28
08:56:29|1183.19
08:56:29|1183.28
08:56:30|1183.29
08:56:31|1183.29
08:56:32|1183.25
08:56:33|1183.26
08:56:34|1183.25
08:56:35|1183.25
08:56:36|1183.25
08:56:37|1183.25
08:56:38|1183.09
08:56:39|1183.09
08:56:41|1183.28
08:56:41|1183.18
08:56:43|1183.18
08:56:44|1183.11
08:56:46|1183.09
08:56:46|1183.27
08:56:47|1183.28
08:56:48|1183.47
08:56:49|1183.56
08:56:50|1183.58
08:56:51|1183.57
08:56:52|1183.35
08:56:53|1183.36
08:56:54|1183.35
08:56:55|1183.35
08:56:56|1183.53
08:56:57|1183.66
08:56:58|1183.65
08:56:59|1183.34
08:57:00|1183.26
08:57:02|1183.28
08:57:02|1183.28
08:57:04|1183.28
08:57:05|1183.28
08:57:06|1183.28
08:57:07|1183.27
08:57:08|1183.28
08:57:09|1183.28
08:57:10|1183.27
08:57:11|1183.38
08:57:12|1183.46
08:57:13|1183.31
08:57:14|1183.31
08:57:15|1183.31
08:57:16|1183.31
08:57:17|1183.29
08:57:19|1183.29
08:57:20|1183.29
08:57:20|1183.28
08:57:21|1183.28
08:57:23|1183.28
08:57:23|1183.28
08:57:24|1183.27
08:57:25|1183.27
08:57:27|1183.11
08:57:28|1183.11
08:57:29|1183.11
08:57:30|1183.11
08:57:31|1183.12
08:57:31|1183.12
08:57:32|1183.45
08:57:34|1183.12
08:57:34|1183.22
08:57:35|1182.89
08:57:37|1183.09
08:57:37|1183.1
08:57:39|1183.1
08:57:39|1183.11
08:57:41|1183.1
08:57:42|1183.1
08:57:42|1183.11
08:57:45|1183.1
08:57:45|1183.1
08:57:46|1183.09
08:57:47|1183.05
08:57:48|1183.01
08:57:49|1183.
08:57:50|1183.
08:57:52|1182.67
08:57:53|1182.68
08:57:54|1182.91
08:57:54|1182.91
08:57:56|1182.91
08:57:57|1182.9
08:57:58|1182.9
08:57:59|1182.91
08:58:00|1182.9
08:58:01|1182.47
08:58:02|1182.34
08:58:03|1182.31
08:58:04|1182.5
08:58:06|1182.45
08:58:07|1182.63
08:58:08|1182.62
08:58:09|1182.31
08:58:10|1182.3
08:58:11|1182.31
08:58:12|1182.31
08:58:13|1182.39
08:58:14|1182.57
08:58:15|1182.75
08:58:16|1182.45
08:58:17|1182.45
08:58:18|1182.45
08:58:19|1182.46
08:58:20|1182.45
08:58:21|1182.39
08:58:22|1182.34
08:58:23|1182.3
08:58:24|1182.23
08:58:25|1182.15
08:58:26|1182.15
08:58:27|1182.25
08:58:28|1182.27
08:58:29|1182.28
08:58:30|1182.06
08:58:31|1182.02
08:58:32|1182.01
08:58:33|1182.01
08:58:34|1181.91
08:58:35|1181.91
08:58:36|1181.91
08:58:37|1181.91
08:58:38|1182.2
08:58:39|1182.09
08:58:40|1181.93
08:58:41|1181.93
08:58:42|1181.91
08:58:43|1181.86
08:58:44|1182.02
08:58:46|1182.34
08:58:46|1182.37
08:58:47|1182.39
08:58:48|1182.45
08:58:50|1182.34
08:58:51|1182.32
08:58:52|1182.27
08:58:53|1182.21
08:58:54|1182.21
08:58:55|1182.21
08:58:56|1182.3
08:58:57|1182.3
08:58:58|1182.3
08:58:59|1182.29
08:59:00|1182.29
08:59:01|1182.29
08:59:02|1182.39
08:59:03|1182.43
08:59:04|1182.44
08:59:05|1182.74
08:59:06|1182.84
08:59:07|1182.93
08:59:08|1182.84
08:59:09|1182.84
08:59:10|1182.84
08:59:11|1182.84
08:59:12|1182.83
08:59:13|1182.84
08:59:14|1182.93
08:59:15|1183.29
08:59:16|1183.2
08:59:17|1183.2
08:59:18|1183.3
08:59:19|1183.52
08:59:20|1183.34
08:59:21|1183.33
08:59:22|1183.45
08:59:23|1183.45
08:59:24|1183.46
08:59:25|1183.46
08:59:26|1183.67
08:59:27|1183.72
08:59:28|1183.78
08:59:29|1183.82
08:59:30|1183.99
08:59:31|1183.91
08:59:32|1183.74
08:59:33|1183.46
08:59:34|1183.46
08:59:35|1183.46
08:59:36|1183.46
08:59:37|1183.46
08:59:38|1183.62
08:59:39|1183.62
08:59:40|1183.73
08:59:42|1184.6
08:59:42|1185.82
08:59:43|1186.75
08:59:44|1186.74
08:59:46|1186.42
08:59:48|1186.05
08:59:48|1186.26
08:59:49|1186.74
08:59:50|1187.41
08:59:52|1187.74
08:59:53|1187.21
08:59:54|1186.68
08:59:55|1186.66
08:59:56|1186.24
08:59:57|1186.24
08:59:59|1185.81
08:59:59|1185.88
09:00:00|1185.78
09:00:01|1184.99
09:00:02|1185.18
09:00:03|1185.1
09:00:04|1185.37
09:00:05|1185.47
09:00:06|1185.69
09:00:07|1186.4
09:00:08|1186.55
09:00:09|1186.66
09:00:10|1186.35
09:00:11|1186.4
09:00:12|1186.26
09:00:13|1186.34
09:00:14|1186.44
09:00:15|1186.6
09:00:16|1186.29
09:00:17|1186.
09:00:18|1186.11
09:00:19|1186.21
09:00:20|1186.25
09:00:21|1186.31
09:00:22|1186.31
09:00:23|1186.96
09:00:24|1186.96
09:00:25|1187.46
09:00:26|1187.56
09:00:27|1187.53
09:00:28|1187.72
09:00:29|1187.53
09:00:30|1187.53
09:00:31|1187.53
09:00:32|1188.07
09:00:33|1187.87
09:00:34|1187.87
09:00:35|1187.53
09:00:36|1187.8
09:00:37|1187.8
09:00:38|1187.86
09:00:39|1187.71
09:00:40|1187.63
09:00:41|1187.92
09:00:42|1188.01
09:00:43|1188.47
09:00:44|1188.09
09:00:45|1187.96
09:00:46|1187.98
09:00:48|1187.8
09:00:49|1187.66
09:00:50|1187.86
09:00:51|1187.86
09:00:52|1187.87
09:00:53|1187.96
09:00:54|1187.81
09:00:55|1187.81
09:00:56|1187.81
09:00:57|1187.8
09:00:57|1187.95
09:00:59|1188.66
09:00:59|1188.2
09:01:01|1188.46
09:01:02|1188.17
09:01:03|1188.18
09:01:04|1187.98
09:01:05|1188.1
09:01:05|1187.99
09:01:07|1187.99
09:01:08|1188.62
09:01:09|1188.62
09:01:10|1188.19
09:01:11|1187.87
09:01:12|1187.93
09:01:13|1187.73
09:01:14|1187.71
09:01:15|1187.64
09:01:16|1187.71
09:01:17|1187.78
09:01:18|1187.85
09:01:19|1187.65
09:01:20|1187.66
09:01:21|1187.76
09:01:22|1187.31
09:01:23|1187.85
09:01:24|1187.69
09:01:24|1187.97
09:01:25|1187.74
09:01:27|1187.83
09:01:28|1188.14
09:01:28|1188.05
09:01:29|1188.14
09:01:30|1188.13
09:01:32|1187.92
09:01:33|1187.64
09:01:34|1187.63
09:01:35|1187.64
09:01:36|1187.52
09:01:37|1187.52
09:01:38|1187.44
09:01:39|1187.44
09:01:40|1187.44
09:01:41|1187.63
09:01:42|1187.43
09:01:43|1187.53
09:01:44|1187.53
09:01:45|1187.54
09:01:46|1187.61
09:01:47|1187.8
09:01:49|1188.01
09:01:49|1188.01
09:01:50|1187.71
09:01:51|1187.43
09:01:52|1187.59
09:01:53|1187.59
09:01:54|1187.58
09:01:55|1187.59
09:01:56|1187.47
09:01:58|1187.56
09:01:59|1187.57
09:02:00|1187.71
09:02:01|1187.71
09:02:02|1187.78
09:02:03|1187.88
09:02:04|1187.98
09:02:05|1187.98
09:02:06|1187.99
09:02:08|1188.28
09:02:08|1188.28
09:02:09|1188.28
09:02:11|1188.33
09:02:11|1188.39
09:02:13|1188.4
09:02:14|1188.4
09:02:15|1188.4
09:02:16|1188.39
09:02:17|1188.26
09:02:18|1188.1
09:02:19|1188.05
09:02:20|1188.52
09:02:21|1188.52
09:02:22|1188.52
09:02:23|1188.52
09:02:24|1188.2
09:02:25|1188.3
09:02:25|1188.3
09:02:27|1188.5
09:02:28|1188.62
09:02:29|1188.77
09:02:29|1188.67
09:02:30|1188.7
09:02:32|1188.36
09:02:32|1188.35
09:02:34|1188.35
09:02:34|1188.33
09:02:36|1188.16
09:02:37|1188.1
09:02:37|1188.07
09:02:39|1188.02
09:02:40|1187.85
09:02:41|1188.
09:02:41|1188.04
09:02:43|1188.28
09:02:44|1188.23
09:02:45|1188.23
09:02:46|1188.23
09:02:47|1188.33
09:02:48|1188.19
09:02:49|1188.2
09:02:51|1188.39
09:02:52|1188.26
09:02:53|1188.27
09:02:54|1188.32
09:02:55|1188.32
09:02:56|1188.32
09:02:57|1188.32
09:02:58|1188.31
09:03:00|1188.41
09:03:01|1188.42
09:03:02|1188.31
09:03:03|1188.1
09:03:04|1188.1
09:03:05|1188.11
09:03:06|1188.11
09:03:07|1188.11
09:03:08|1188.21
09:03:09|1188.22
09:03:10|1187.9
09:03:11|1187.95
09:03:12|1186.54
09:03:13|1186.72
09:03:14|1186.79
09:03:15|1186.78
09:03:16|1186.78
09:03:17|1186.79
09:03:18|1186.78
09:03:19|1186.78
09:03:20|1186.78
09:03:21|1186.78
09:03:22|1186.41
09:03:23|1186.42
09:03:24|1186.42
09:03:25|1186.42
09:03:26|1186.61
09:03:27|1186.7
09:03:28|1186.7
09:03:29|1186.7
09:03:30|1186.7
09:03:31|1186.7
09:03:32|1186.7
09:03:33|1186.66
09:03:34|1186.66
09:03:35|1186.55
09:03:36|1186.55
09:03:37|1186.55
09:03:38|1186.54
09:03:39|1186.19
09:03:40|1186.18
09:03:41|1185.88
09:03:42|1185.88
09:03:43|1185.87
09:03:44|1185.76
09:03:45|1185.76
09:03:46|1185.72
09:03:47|1185.69
09:03:48|1185.85
09:03:49|1185.85
09:03:51|1186.12
09:03:51|1186.12
09:03:52|1186.12
09:03:54|1186.07
09:03:55|1186.08
09:03:55|1185.3
09:03:56|1185.61
09:03:58|1185.63
09:03:59|1185.26
09:04:00|1185.59
09:04:01|1185.77
09:04:02|1185.62
09:04:03|1185.37
09:04:04|1185.07
09:04:05|1184.89
09:04:06|1184.89
09:04:07|1184.89
09:04:08|1184.89
09:04:09|1184.86
09:04:10|1184.61
09:04:11|1185.25
09:04:12|1185.43
09:04:13|1185.43
09:04:14|1185.46
09:04:15|1185.46
09:04:16|1185.57
09:04:17|1185.64
09:04:18|1185.64
09:04:19|1185.65
09:04:20|1185.51
09:04:21|1185.51
09:04:22|1185.51
09:04:23|1185.43
09:04:24|1185.42
09:04:25|1185.42
09:04:26|1185.43
09:04:27|1185.43
09:04:28|1185.09
09:04:29|1184.88
09:04:30|1184.88
09:04:31|1185.
09:04:32|1185.06
09:04:33|1185.07
09:04:34|1184.18
09:04:35|1184.11
09:04:36|1184.01
09:04:37|1183.82
09:04:38|1183.71
09:04:39|1183.32
09:04:40|1183.22
09:04:41|1183.59
09:04:42|1183.45
09:04:43|1183.34
09:04:44|1183.44
09:04:45|1183.45
09:04:46|1183.09
09:04:47|1182.77
09:04:48|1183.17
09:04:49|1183.07
09:04:50|1182.97
09:04:51|1182.96
09:04:52|1182.92
09:04:53|1182.92
09:04:54|1182.85
09:04:55|1182.93
09:04:56|1182.93
09:04:57|1182.86
09:04:58|1182.87
09:04:59|1182.87
09:05:00|1183.39
09:05:01|1183.87
09:05:02|1183.5
09:05:04|1183.29
09:05:05|1183.38
09:05:06|1183.38
09:05:07|1183.22
09:05:08|1182.85
09:05:09|1182.96
09:05:10|1182.78
09:05:11|1182.71
09:05:12|1182.85
09:05:13|1182.54
09:05:14|1182.55
09:05:15|1182.99
09:05:16|1182.9
09:05:17|1182.89
09:05:18|1183.05
09:05:19|1182.96
09:05:20|1183.17
09:05:21|1183.11
09:05:22|1183.21
09:05:23|1183.21
09:05:24|1183.21
09:05:25|1183.22
09:05:26|1183.22
09:05:27|1183.22
09:05:28|1183.21
09:05:29|1183.27
09:05:30|1183.27
09:05:31|1183.45
09:05:32|1183.38
09:05:33|1183.28
09:05:34|1183.28
09:05:35|1183.29
09:05:36|1183.29
09:05:37|1183.24
09:05:38|1183.24
09:05:39|1183.21
09:05:40|1182.95
09:05:41|1182.95
09:05:42|1183.02
09:05:43|1183.01
09:05:44|1182.86
09:05:45|1182.85
09:05:46|1182.84
09:05:47|1182.62
09:05:48|1182.58
09:05:49|1182.57
09:05:50|1182.58
09:05:51|1182.59
09:05:52|1182.52
09:05:54|1181.92
09:05:54|1182.15
09:05:55|1182.55
09:05:56|1182.73
09:05:57|1182.75
09:05:58|1182.83
09:05:59|1182.69
09:06:01|1182.69
09:06:01|1182.81
09:06:03|1182.84
09:06:04|1183.2
09:06:05|1183.21
09:06:06|1183.2
09:06:07|1182.94
09:06:08|1182.51
09:06:09|1182.6
09:06:10|1182.55
09:06:11|1182.55
09:06:12|1182.21
09:06:13|1182.32
09:06:14|1182.54
09:06:15|1182.85
09:06:16|1182.57
09:06:17|1182.83
09:06:18|1182.89
09:06:19|1183.12
09:06:20|1182.91
09:06:21|1183.07
09:06:22|1183.11
09:06:23|1183.11
09:06:24|1183.1
09:06:25|1183.03
09:06:26|1183.03
09:06:28|1182.96
09:06:28|1183.24
09:06:29|1183.14
09:06:30|1183.14
09:06:31|1183.14
09:06:32|1183.14
09:06:33|1183.08
09:06:34|1183.09
09:06:35|1183.06
09:06:36|1183.06
09:06:37|1183.08
09:06:38|1183.07
09:06:39|1183.07
09:06:40|1182.93
09:06:41|1182.81
09:06:42|1182.81
09:06:43|1182.82
09:06:44|1182.82
09:06:45|1182.82
09:06:46|1182.82
09:06:47|1182.82
09:06:48|1182.76
09:06:49|1182.84
09:06:50|1182.84
09:06:51|1182.83
09:06:52|1182.83
09:06:54|1182.86
09:06:56|1182.86
09:06:56|1182.86
09:06:57|1182.86
09:06:58|1182.84
09:06:59|1182.86
09:07:00|1182.82
09:07:01|1182.83
09:07:02|1182.82
09:07:03|1182.83
09:07:04|1182.83
09:07:06|1182.96
09:07:07|1182.96
09:07:08|1182.96
09:07:09|1182.97
09:07:10|1183.25
09:07:11|1183.43
09:07:12|1183.81
09:07:13|1183.87
09:07:14|1183.86
09:07:15|1183.77
09:07:16|1183.77
09:07:17|1183.84
09:07:18|1183.84
09:07:19|1183.84
09:07:20|1184.13
09:07:21|1184.29
09:07:22|1184.18
09:07:23|1184.32
09:07:24|1184.32
09:07:25|1184.6
09:07:26|1184.49
09:07:27|1183.83
09:07:28|1183.61
09:07:29|1183.61
09:07:30|1183.77
09:07:31|1183.45
09:07:32|1183.54
09:07:33|1183.86
09:07:34|1183.86
09:07:35|1183.83
09:07:36|1184.01
09:07:37|1184.02
09:07:38|1184.02
09:07:39|1184.01
09:07:40|1184.13
09:07:41|1184.09
09:07:42|1184.09
09:07:43|1184.09
09:07:44|1184.01
09:07:45|1184.01
09:07:46|1184.19
09:07:47|1184.13
09:07:48|1184.13
09:07:50|1183.83
09:07:50|1183.84
09:07:51|1183.76
09:07:52|1183.82
09:07:54|1183.9
09:07:55|1183.9
09:07:56|1183.9
09:07:57|1183.9
09:07:59|1183.89
09:08:00|1183.89
09:08:01|1183.82
09:08:02|1184.09
09:08:03|1184.24
09:08:04|1184.35
09:08:06|1184.11
09:08:06|1184.11
09:08:08|1183.84
09:08:09|1183.84
09:08:10|1183.84
09:08:11|1183.89
09:08:12|1183.89
09:08:13|1184.01
09:08:14|1183.83
09:08:15|1183.84
09:08:16|1183.84
09:08:17|1183.82
09:08:18|1183.76
09:08:19|1183.77
09:08:20|1183.77
09:08:21|1183.76
09:08:22|1183.76
09:08:23|1183.92
09:08:24|1184.01
09:08:25|1184.4
09:08:26|1184.41
09:08:27|1184.32
09:08:28|1184.31
09:08:29|1184.32
09:08:30|1184.32
09:08:31|1184.36
09:08:32|1184.37
09:08:33|1184.37
09:08:34|1184.37
09:08:35|1184.42
09:08:36|1184.58
09:08:37|1184.71
09:08:38|1184.82
09:08:39|1185.06
09:08:40|1185.1
09:08:41|1185.11
09:08:42|1185.11
09:08:43|1185.1
09:08:44|1185.12
09:08:45|1184.82
09:08:46|1185.01
09:08:47|1184.81
09:08:48|1184.82
09:08:49|1184.83
09:08:50|1184.94
09:08:51|1184.74
09:08:52|1184.74
09:08:53|1184.85
09:08:55|1184.43
09:08:56|1184.43
09:08:57|1184.38
09:08:58|1184.38
09:08:59|1184.38
09:08:59|1184.46
09:09:01|1184.46
09:09:02|1184.49
09:09:03|1184.54
09:09:04|1184.55
09:09:05|1184.63
09:09:06|1184.63
09:09:07|1184.74
09:09:08|1184.82
09:09:09|1184.81
09:09:10|1184.86
09:09:11|1184.86
09:09:12|1184.86
09:09:13|1184.86
09:09:14|1184.85
09:09:15|1185.
09:09:16|1185.
09:09:17|1185.6
09:09:18|1185.59
09:09:19|1185.59
09:09:20|1185.59
09:09:21|1185.59
09:09:22|1185.59
09:09:23|1185.59
09:09:24|1185.59
09:09:25|1185.6
09:09:26|1185.6
09:09:27|1185.44
09:09:28|1185.41
09:09:29|1185.38
09:09:30|1185.44
09:09:31|1185.45
09:09:32|1185.44
09:09:33|1185.44
09:09:34|1185.44
09:09:35|1185.33
09:09:36|1185.33
09:09:37|1185.33
09:09:38|1185.34
09:09:39|1185.34
09:09:40|1185.33
09:09:41|1184.92
09:09:42|1184.93
09:09:43|1185.02
09:09:44|1185.02
09:09:45|1185.03
09:09:46|1185.02
09:09:47|1185.35
09:09:48|1185.04
09:09:49|1185.04
09:09:50|1185.04
09:09:51|1185.04
09:09:52|1185.04
09:09:53|1185.04
09:09:54|1185.06
09:09:55|1185.29
09:09:56|1185.29
09:09:57|1185.29
09:09:58|1185.19
09:09:59|1185.16
09:10:01|1185.16
09:10:01|1185.59
09:10:03|1185.53
09:10:04|1185.53
09:10:05|1185.54
09:10:07|1185.54
09:10:07|1185.6
09:10:09|1185.65
09:10:09|1185.94
09:10:11|1186.16
09:10:12|1186.16
09:10:13|1186.16
09:10:14|1186.34
09:10:14|1186.35
09:10:16|1186.34
09:10:17|1186.19
09:10:18|1186.
09:10:19|1186.
09:10:19|1186.
09:10:20|1186.02
09:10:22|1186.03
09:10:24|1186.03
09:10:24|1186.17
09:10:25|1186.17
09:10:27|1186.16
09:10:27|1186.16
09:10:29|1186.16
09:10:29|1186.17
09:10:30|1186.13
09:10:31|1186.16
09:10:32|1186.16
09:10:33|1186.16
09:10:35|1186.01
09:10:35|1185.99
09:10:37|1185.99
09:10:37|1185.99
09:10:38|1185.99
09:10:39|1186.09
09:10:40|1186.29
09:10:41|1186.15
09:10:43|1186.15
09:10:44|1186.18
09:10:44|1186.15
09:10:46|1186.15
09:10:46|1186.15
09:10:47|1186.13
09:10:48|1186.14
09:10:49|1186.14
09:10:50|1186.14
09:10:51|1186.14
09:10:52|1186.13
09:10:53|1186.13
09:10:54|1186.13
09:10:55|1186.13
09:10:56|1186.14
09:10:58|1186.14
09:10:59|1186.14
09:11:00|1186.14
09:11:01|1186.13
09:11:02|1186.45
09:11:03|1186.31
09:11:05|1186.31
09:11:05|1186.23
09:11:06|1186.23
09:11:07|1186.23
09:11:08|1186.23
09:11:09|1186.23
09:11:10|1186.23
09:11:11|1186.18
09:11:12|1186.17
09:11:13|1186.18
09:11:14|1185.93
09:11:15|1185.93
09:11:16|1185.78
09:11:17|1185.79
09:11:18|1185.78
09:11:19|1185.78
09:11:20|1185.78
09:11:22|1185.79
09:11:22|1185.78
09:11:23|1185.78
09:11:24|1185.78
09:11:26|1185.83
09:11:26|1185.91
09:11:27|1185.83
09:11:28|1185.65
09:11:29|1185.64
09:11:30|1185.83
09:11:32|1185.83
09:11:33|1185.89
09:11:33|1185.88
09:11:34|1185.88
09:11:36|1185.82
09:11:36|1185.82
09:11:37|1185.83
09:11:38|1185.82
09:11:40|1185.82
09:11:40|1185.83
09:11:41|1185.82
09:11:42|1185.79
09:11:43|1185.79
09:11:44|1185.8
09:11:46|1185.43
09:11:46|1185.43
09:11:47|1185.44
09:11:48|1185.59
09:11:49|1185.58
09:11:50|1185.58
09:11:51|1185.59
09:11:52|1185.58
09:11:53|1185.58
09:11:54|1185.59
09:11:55|1185.48
09:11:56|1185.48
09:11:58|1185.31
09:11:59|1185.28
09:12:00|1185.28
09:12:01|1185.47
09:12:03|1185.54
09:12:03|1185.45
09:12:04|1185.28
09:12:05|1185.27
09:12:06|1185.27
09:12:08|1185.22
09:12:09|1185.23
09:12:10|1185.28
09:12:11|1185.43
09:12:12|1185.38
09:12:13|1185.37
09:12:14|1185.38
09:12:15|1185.37
09:12:16|1185.37
09:12:17|1185.37
09:12:18|1185.37
09:12:19|1185.36
09:12:20|1185.36
09:12:21|1185.36
09:12:22|1185.37
09:12:23|1185.44
09:12:24|1185.44
09:12:25|1185.44
09:12:26|1185.44
09:12:27|1185.44
09:12:28|1185.44
09:12:29|1185.44
09:12:30|1185.44
09:12:31|1185.55
09:12:32|1185.62
09:12:33|1185.62
09:12:34|1185.62
09:12:35|1185.65
09:12:36|1185.65
09:12:37|1185.63
09:12:38|1185.63
09:12:39|1185.62
09:12:40|1185.62
09:12:41|1185.44
09:12:42|1185.4
09:12:43|1185.4
09:12:44|1185.39
09:12:45|1185.44
09:12:46|1185.44
09:12:47|1185.44
09:12:48|1185.44
09:12:49|1185.43
09:12:50|1185.39
09:12:51|1185.39
09:12:52|1185.4
09:12:53|1185.39
09:12:54|1185.34
09:12:55|1185.33
09:12:56|1185.33
09:12:57|1185.32
09:12:58|1185.32
09:13:00|1185.26
09:13:00|1185.26
09:13:01|1185.16
09:13:03|1185.22
09:13:04|1185.21
09:13:04|1185.21
09:13:07|1185.21
09:13:07|1185.22
09:13:08|1185.21
09:13:09|1185.22
09:13:10|1185.22
09:13:11|1185.22
09:13:13|1185.22
09:13:13|1185.22
09:13:15|1185.22
09:13:16|1185.22
09:13:17|1185.21
09:13:18|1185.21
09:13:19|1185.44
09:13:20|1185.38
09:13:21|1185.35
09:13:22|1185.35
09:13:23|1185.34
09:13:24|1185.35
09:13:25|1185.35
09:13:26|1185.34
09:13:27|1185.34
09:13:28|1185.34
09:13:29|1185.3
09:13:30|1185.27
09:13:31|1185.27
09:13:32|1185.27
09:13:33|1185.22
09:13:34|1185.22
09:13:35|1185.22
09:13:36|1185.22
09:13:37|1185.22
09:13:38|1185.22
09:13:39|1185.4
09:13:40|1185.39
09:13:41|1185.35
09:13:42|1185.35
09:13:43|1185.35
09:13:44|1185.36
09:13:45|1185.36
09:13:46|1185.35
09:13:47|1185.35
09:13:48|1185.35
09:13:49|1185.35
09:13:50|1185.35
09:13:51|1185.35
09:13:52|1185.36
09:13:53|1185.36
09:13:54|1185.35
09:13:55|1185.35
09:13:56|1185.35
09:13:57|1185.35
09:13:58|1185.09
09:14:00|1185.07
09:14:01|1185.06
09:14:03|1185.06
09:14:04|1184.84
09:14:05|1184.94
09:14:06|1184.93
09:14:07|1184.94
09:14:08|1184.94
09:14:09|1184.94
09:14:11|1184.96
09:14:11|1184.98
09:14:13|1184.98
09:14:13|1184.98
09:14:14|1184.99
09:14:16|1184.98
09:14:16|1185.
09:14:17|1185.03
09:14:18|1185.03
09:14:19|1185.03
09:14:20|1185.03
09:14:21|1185.03
09:14:22|1185.03
09:14:23|1184.99
09:14:25|1184.99
09:14:26|1184.99
09:14:26|1184.99
09:14:28|1184.99
09:14:29|1184.91
09:14:30|1184.89
09:14:31|1184.89
09:14:32|1184.89
09:14:33|1184.89
09:14:34|1184.96
09:14:35|1184.96
09:14:35|1184.96
09:14:37|1184.96
09:14:38|1184.95
09:14:39|1184.95
09:14:40|1184.81
09:14:41|1184.81
09:14:42|1184.81
09:14:43|1184.8
09:14:44|1184.75
09:14:44|1184.9
09:14:45|1184.9
09:14:46|1184.9
09:14:48|1184.9
09:14:49|1184.9
09:14:50|1184.9
09:14:50|1184.7
09:14:52|1184.7
09:14:53|1184.7
09:14:54|1184.7
09:14:55|1184.7
09:14:56|1184.69
09:14:56|1184.7
09:14:57|1184.86
09:14:59|1184.87
09:14:59|1184.77
09:15:02|1184.74
09:15:02|1184.75
09:15:04|1184.99
09:15:05|1184.98
09:15:06|1184.94
09:15:07|1184.94
09:15:08|1184.94
09:15:09|1184.69
09:15:10|1184.69
09:15:10|1184.69
09:15:12|1184.68
09:15:13|1184.82
09:15:14|1184.82
09:15:15|1184.82
09:15:16|1184.82
09:15:17|1184.75
09:15:18|1184.82
09:15:19|1184.82
09:15:20|1184.82
09:15:21|1184.81
09:15:22|1184.75
09:15:23|1184.75
09:15:24|1184.75
09:15:25|1184.75
09:15:26|1184.75
09:15:27|1184.76
09:15:28|1184.75
09:15:29|1184.75
09:15:30|1184.75
09:15:31|1184.75
09:15:33|1184.75
09:15:33|1184.32
09:15:34|1184.53
09:15:35|1184.53
09:15:37|1184.53
09:15:37|1184.53
09:15:39|1184.65
09:15:39|1184.65
09:15:42|1184.6
09:15:42|1184.6
09:15:43|1184.61
09:15:44|1184.75
09:15:45|1184.75
09:15:46|1184.75
09:15:47|1184.71
09:15:48|1184.7
09:15:49|1184.69
09:15:50|1184.69
09:15:51|1184.69
09:15:52|1184.7
09:15:53|1184.65
09:15:54|1184.6
09:15:55|1184.65
09:15:56|1184.64
09:15:57|1184.65
09:15:58|1184.64
09:15:59|1184.64
09:16:00|1184.65
09:16:01|1184.68
09:16:03|1184.81
09:16:04|1184.8
09:16:05|1184.74
09:16:06|1184.74
09:16:06|1184.75
09:16:08|1184.71
09:16:09|1184.64
09:16:10|1184.69
09:16:11|1184.69
09:16:12|1184.68
09:16:13|1184.68
09:16:14|1184.69
09:16:15|1184.69
09:16:16|1184.69
09:16:17|1184.68
09:16:18|1184.64
09:16:19|1184.6
09:16:20|1184.6
09:16:21|1184.6
09:16:22|1184.6
09:16:23|1184.6
09:16:24|1184.61
09:16:25|1184.61
09:16:26|1184.61
09:16:27|1184.64
09:16:28|1184.64
09:16:29|1184.7
09:16:30|1184.73
09:16:31|1184.73
09:16:32|1184.73
09:16:33|1184.68
09:16:34|1184.6
09:16:35|1184.66
09:16:36|1184.69
09:16:37|1184.68
09:16:38|1184.68
09:16:39|1184.69
09:16:41|1184.96
09:16:41|1184.75
09:16:42|1184.74
09:16:44|1184.68
09:16:45|1185.07
09:16:46|1184.8
09:16:46|1184.81
09:16:47|1184.81
09:16:48|1184.68
09:16:49|1184.68
09:16:50|1184.95
09:16:51|1184.97
09:16:52|1184.78
09:16:53|1184.79
09:16:54|1184.78
09:16:55|1184.78
09:16:56|1185.14
09:16:58|1184.84
09:16:58|1184.84
09:16:59|1184.85
09:17:00|1184.84
09:17:01|1184.94
09:17:02|1184.95
09:17:04|1184.95
09:17:05|1185.13
09:17:05|1185.03
09:17:06|1185.03
09:17:07|1185.03
09:17:09|1184.94
09:17:10|1184.77
09:17:11|1185.01
09:17:12|1184.91
09:17:12|1184.92
09:17:14|1185.07
09:17:14|1185.01
09:17:16|1185.01
09:17:17|1185.34
09:17:18|1185.26
09:17:19|1185.2
09:17:20|1185.19
09:17:21|1185.57
09:17:22|1185.37
09:17:23|1185.37
09:17:24|1185.37
09:17:25|1185.37
09:17:26|1185.44
09:17:27|1185.44
09:17:28|1185.31
09:17:29|1185.32
09:17:30|1185.32
09:17:31|1185.32
09:17:32|1185.32
09:17:33|1185.43
09:17:34|1185.43
09:17:35|1185.37
09:17:36|1185.44
09:17:37|1185.43
09:17:38|1185.2
09:17:39|1185.25
09:17:40|1185.17
09:17:41|1185.64
09:17:42|1185.36
09:17:43|1185.35
09:17:44|1185.22
09:17:45|1185.45
09:17:46|1185.45
09:17:47|1185.45
09:17:48|1185.71
09:17:49|1185.71
09:17:50|1185.68
09:17:51|1185.62
09:17:52|1185.74
09:17:53|1185.74
09:17:54|1185.75
09:17:55|1186.36
09:17:56|1185.96
09:17:57|1185.86
09:17:58|1185.87
09:17:59|1185.87
09:18:00|1185.87
09:18:01|1185.66
09:18:02|1185.66
09:18:03|1185.66
09:18:05|1185.65
09:18:06|1185.77
09:18:07|1185.77
09:18:08|1185.77
09:18:09|1186.03
09:18:10|1186.03
09:18:11|1185.95
09:18:12|1185.9
09:18:13|1185.89
09:18:14|1185.89
09:18:15|1185.89
09:18:16|1185.89
09:18:17|1185.49
09:18:18|1185.49
09:18:19|1185.49
09:18:20|1185.49
09:18:22|1185.49
09:18:22|1185.49
09:18:24|1185.49
09:18:25|1185.49
09:18:26|1185.5
09:18:27|1185.49
09:18:28|1185.45
09:18:29|1185.45
09:18:30|1185.45
09:18:31|1185.46
09:18:32|1185.46
09:18:33|1185.45
09:18:34|1185.45
09:18:35|1185.45
09:18:36|1185.45
09:18:37|1185.45
09:18:38|1185.45
09:18:39|1185.45
09:18:40|1185.45
09:18:41|1185.46
09:18:42|1185.45
09:18:43|1185.45
09:18:44|1185.45
09:18:45|1185.46
09:18:46|1185.48
09:18:47|1185.48
09:18:48|1185.48
09:18:49|1185.48
09:18:50|1185.48
09:18:51|1185.48
09:18:52|1185.54
09:18:53|1185.54
09:18:54|1185.57
09:18:55|1185.57
09:18:56|1185.57
09:18:57|1185.57
09:18:58|1185.57
09:19:00|1185.47
09:19:00|1185.48
09:19:01|1185.48
09:19:02|1185.48
09:19:03|1185.48
09:19:05|1185.56
09:19:06|1185.71
09:19:07|1185.46
09:19:09|1185.57
09:19:10|1185.57
09:19:11|1185.57
09:19:12|1185.56
09:19:13|1185.68
09:19:14|1185.68
09:19:15|1185.68
09:19:17|1185.7
09:19:18|1186.3
09:19:18|1186.31
09:19:19|1186.31
09:19:21|1186.31
09:19:21|1186.32
09:19:22|1186.31
09:19:23|1186.35
09:19:25|1186.35
09:19:26|1186.35
09:19:26|1186.35
09:19:27|1186.41
09:19:29|1186.42
09:19:29|1186.41
09:19:30|1186.42
09:19:32|1186.42
09:19:32|1186.41
09:19:34|1186.42
09:19:34|1186.41
09:19:35|1186.36
09:19:36|1186.29
09:19:37|1186.14
09:19:39|1186.01
09:19:40|1186.01
09:19:41|1186.02
09:19:41|1186.02
09:19:42|1185.93
09:19:43|1185.93
09:19:44|1185.93
09:19:45|1185.92
09:19:47|1185.92
09:19:48|1185.92
09:19:49|1185.92
09:19:50|1185.92
09:19:51|1185.92
09:19:52|1185.93
09:19:53|1185.93
09:19:54|1185.92
09:19:55|1185.92
09:19:56|1185.92
09:19:57|1185.97
09:19:58|1185.99
09:19:59|1185.99
09:20:01|1186.
09:20:01|1186.
09:20:02|1185.99
09:20:03|1185.99
09:20:04|1186.
09:20:05|1186.
09:20:06|1185.99
09:20:07|1185.99
09:20:08|1185.99
09:20:10|1185.99
09:20:12|1186.14
09:20:12|1186.14
09:20:13|1186.15
09:20:14|1186.15
09:20:15|1186.14
09:20:17|1186.15
09:20:17|1186.15
09:20:19|1186.14
09:20:20|1186.14
09:20:20|1186.15
09:20:22|1186.15
09:20:23|1186.14
09:20:24|1186.14
09:20:25|1186.14
09:20:27|1186.15
09:20:27|1186.15
09:20:28|1186.15
09:20:29|1186.15
09:20:30|1186.15
09:20:32|1186.14
09:20:33|1186.14
09:20:34|1186.15
09:20:35|1186.14
09:20:35|1186.14
09:20:37|1186.15
09:20:38|1186.15
09:20:39|1186.14
09:20:40|1186.14
09:20:40|1186.15
09:20:41|1186.14
09:20:43|1186.14
09:20:44|1186.14
09:20:45|1186.14
09:20:46|1186.13
09:20:46|1185.93
09:20:47|1185.92
09:20:49|1185.92
09:20:50|1185.92
09:20:50|1185.92
09:20:52|1185.71
09:20:53|1185.71
09:20:53|1185.71
09:20:55|1185.94
09:20:56|1185.89
09:20:56|1185.91
09:20:58|1185.95
09:20:59|1185.94
09:20:59|1185.94
09:21:01|1185.94
09:21:02|1185.93
09:21:03|1185.93
09:21:04|1185.93
09:21:04|1185.93
09:21:05|1185.92
09:21:07|1185.92
09:21:08|1185.92
09:21:09|1185.55
09:21:10|1185.55
09:21:12|1185.55
09:21:12|1185.55
09:21:14|1185.45
09:21:15|1185.45
09:21:16|1185.45
09:21:17|1185.45
09:21:18|1185.45
09:21:19|1185.45
09:21:20|1185.4
09:21:21|1185.4
09:21:22|1185.4
09:21:23|1185.24
09:21:24|1185.24
09:21:25|1185.23
09:21:26|1185.23
09:21:27|1185.23
09:21:28|1185.08
09:21:29|1185.08
09:21:30|1185.08
09:21:31|1185.09
09:21:32|1185.08
09:21:33|1185.08
09:21:34|1185.08
09:21:35|1185.08
09:21:36|1185.08
09:21:37|1185.08
09:21:38|1185.01
09:21:39|1185.
09:21:40|1185.01
09:21:41|1185.
09:21:42|1185.01
09:21:43|1185.
09:21:44|1185.
09:21:45|1185.01
09:21:46|1185.01
09:21:47|1185.
09:21:48|1185.
09:21:49|1185.
09:21:50|1185.01
09:21:51|1184.52
09:21:52|1184.54
09:21:53|1184.54
09:21:54|1184.65
09:21:55|1184.55
09:21:56|1184.73
09:21:57|1184.73
09:21:58|1184.67
09:21:59|1184.68
09:22:00|1184.73
09:22:02|1184.74
09:22:03|1184.88
09:22:03|1184.66
09:22:04|1184.66
09:22:05|1184.66
09:22:06|1184.66
09:22:08|1184.66
09:22:10|1184.67
09:22:10|1184.67
09:22:12|1184.67
09:22:13|1184.67
09:22:13|1184.66
09:22:15|1184.66
09:22:15|1184.66
09:22:16|1184.66
09:22:17|1184.66
09:22:18|1184.55
09:22:19|1184.56
09:22:20|1184.56
09:22:21|1184.41
09:22:23|1184.42
09:22:23|1184.5
09:22:25|1184.54
09:22:25|1184.54
09:22:26|1184.54
09:22:28|1184.55
09:22:28|1184.48
09:22:30|1184.46
09:22:31|1184.46
09:22:31|1184.46
09:22:33|1184.46
09:22:34|1184.46
09:22:35|1184.46
09:22:35|1184.46
09:22:36|1183.98
09:22:37|1184.18
09:22:38|1184.29
09:22:39|1184.3
09:22:41|1184.21
09:22:41|1184.23
09:22:42|1184.23
09:22:43|1184.24
09:22:44|1184.32
09:22:45|1184.31
09:22:47|1184.32
09:22:47|1184.31
09:22:48|1184.31
09:22:49|1184.31
09:22:50|1184.43
09:22:52|1184.43
09:22:52|1184.38
09:22:54|1184.38
09:22:54|1184.38
09:22:55|1184.22
09:22:56|1184.47
09:22:57|1184.48
09:22:58|1184.48
09:22:59|1184.48
09:23:00|1184.47
09:23:01|1184.47
09:23:03|1184.48
09:23:04|1184.48
09:23:05|1184.47
09:23:05|1184.42
09:23:06|1184.3
09:23:07|1184.27
09:23:10|1184.1
09:23:10|1184.09
09:23:11|1184.1
09:23:13|1184.1
09:23:14|1184.1
09:23:15|1184.13
09:23:15|1184.12
09:23:16|1184.01
09:23:17|1184.02
09:23:18|1184.04
09:23:20|1184.31
09:23:21|1184.03
09:23:21|1184.06
09:23:23|1184.06
09:23:23|1184.06
09:23:25|1184.06
09:23:26|1184.07
09:23:26|1184.06
09:23:28|1184.06
09:23:29|1184.06
09:23:30|1183.89
09:23:32|1183.81
09:23:32|1183.81
09:23:33|1183.69
09:23:34|1183.69
09:23:35|1183.69
09:23:36|1184.03
09:23:37|1184.17
09:23:38|1184.1
09:23:39|1184.1
09:23:40|1184.2
09:23:41|1184.2
09:23:42|1184.2
09:23:43|1184.2
09:23:44|1184.2
09:23:45|1184.31
09:23:46|1184.33
09:23:47|1184.53
09:23:48|1184.47
09:23:49|1184.35
09:23:50|1184.36
09:23:51|1184.36
09:23:52|1184.35
09:23:53|1184.36
09:23:54|1184.36
09:23:55|1184.36
09:23:56|1184.29
09:23:57|1184.29
09:23:58|1184.29
09:23:59|1184.29
09:24:00|1184.21
09:24:01|1184.2
09:24:02|1184.2
09:24:03|1184.2
09:24:04|1184.2
09:24:05|1184.2
09:24:06|1184.21
09:24:07|1184.12
09:24:08|1184.11
09:24:10|1184.12
09:24:11|1184.12
09:24:11|1184.12
09:24:13|1184.11
09:24:14|1184.1
09:24:15|1184.
09:24:16|1184.
09:24:17|1184.
09:24:18|1183.7
09:24:19|1183.83
09:24:20|1183.83
09:24:21|1183.83
09:24:22|1183.83
09:24:23|1183.83
09:24:24|1183.84
09:24:25|1183.84
09:24:26|1183.84
09:24:27|1183.83
09:24:28|1183.83
09:24:29|1183.77
09:24:30|1183.77
09:24:31|1183.77
09:24:32|1183.77
09:24:33|1183.77
09:24:34|1183.77
09:24:35|1183.77
09:24:36|1183.96
09:24:37|1183.99
09:24:38|1183.99
09:24:39|1184.
09:24:40|1184.
09:24:41|1183.99
09:24:42|1183.99
09:24:43|1183.99
09:24:44|1183.99
09:24:45|1184.
09:24:46|1184.
09:24:47|1184.
09:24:48|1183.99
09:24:49|1184.
09:24:50|1184.
09:24:51|1184.
09:24:52|1184.
09:24:53|1183.57
09:24:54|1183.56
09:24:55|1184.
09:24:56|1184.
09:24:57|1184.
09:24:58|1184.
09:24:59|1184.
09:25:00|1183.99
09:25:01|1183.99
09:25:02|1183.99
09:25:03|1184.
09:25:04|1183.99
09:25:05|1184.
09:25:06|1184.
09:25:07|1184.
09:25:08|1183.99
09:25:09|1184.
09:25:10|1184.05
09:25:11|1184.28
09:25:12|1184.23
09:25:13|1184.23
09:25:14|1184.22
09:25:15|1184.22
09:25:16|1184.23
09:25:17|1183.9
09:25:18|1183.84
09:25:19|1183.84
09:25:20|1183.84
09:25:21|1183.84
09:25:22|1184.13
09:25:23|1184.09
09:25:24|1184.04
09:25:25|1183.93
09:25:26|1184.03
09:25:27|1184.02
09:25:28|1184.02
09:25:29|1184.02
09:25:30|1184.02
09:25:31|1184.02
09:25:32|1184.02
09:25:33|1183.98
09:25:35|1183.98
09:25:35|1183.85
09:25:36|1183.85
09:25:37|1183.95
09:25:38|1183.87
09:25:39|1183.87
09:25:40|1183.87
09:25:41|1183.87
09:25:42|1183.77
09:25:43|1183.74
09:25:44|1183.52
09:25:45|1183.52
09:25:46|1183.52
09:25:47|1183.52
09:25:48|1183.52
09:25:49|1183.58
09:25:50|1183.59
09:25:51|1183.59
09:25:52|1183.59
09:25:53|1183.59
09:25:54|1183.59
09:25:55|1183.59
09:25:56|1183.58
09:25:57|1183.79
09:25:58|1183.82
09:25:59|1183.68
09:26:00|1183.68
09:26:01|1183.68
09:26:02|1183.68
09:26:03|1183.69
09:26:04|1183.69
09:26:05|1183.78
09:26:06|1183.79
09:26:07|1183.79
09:26:09|1183.88
09:26:10|1183.88
09:26:11|1183.88
09:26:12|1183.88
09:26:13|1183.78
09:26:14|1183.78
09:26:15|1183.78
09:26:16|1183.78
09:26:17|1183.78
09:26:18|1183.89
09:26:20|1183.92
09:26:20|1183.92
09:26:21|1183.9
09:26:22|1183.9
09:26:23|1183.99
09:26:24|1184.03
09:26:26|1184.13
09:26:26|1184.13
09:26:27|1184.13
09:26:28|1184.12
09:26:29|1184.13
09:26:30|1184.13
09:26:31|1183.84
09:26:32|1183.8
09:26:33|1183.8
09:26:34|1183.8
09:26:35|1183.8
09:26:36|1183.81
09:26:37|1183.81
09:26:38|1183.81
09:26:39|1183.81
09:26:41|1183.81
09:26:41|1183.8
09:26:42|1183.81
09:26:44|1183.81
09:26:45|1183.81
09:26:45|1183.81
09:26:46|1183.82
09:26:47|1183.68
09:26:48|1183.65
09:26:49|1183.65
09:26:50|1183.65
09:26:51|1183.64
09:26:53|1183.58
09:26:53|1183.58
09:26:54|1183.58
09:26:55|1183.58
09:26:56|1183.58
09:26:57|1183.58
09:26:58|1183.57
09:26:59|1183.58
09:27:00|1183.58
09:27:01|1183.58
09:27:02|1183.62
09:27:03|1183.67
09:27:04|1183.89
09:27:05|1183.89
09:27:06|1183.9
09:27:08|1183.9
09:27:09|1183.9
09:27:10|1183.89
09:27:11|1183.89
09:27:12|1183.89
09:27:13|1183.89
09:27:14|1183.9
09:27:15|1183.97
09:27:16|1183.98
09:27:17|1183.98
09:27:18|1183.98
09:27:19|1183.98
09:27:21|1184.
09:27:21|1184.
09:27:22|1184.
09:27:23|1183.33
09:27:24|1183.5
09:27:25|1183.48
09:27:27|1183.48
09:27:28|1183.48
09:27:29|1183.48
09:27:31|1183.47
09:27:31|1183.47
09:27:32|1183.55
09:27:33|1183.55
09:27:34|1183.55
09:27:35|1183.55
09:27:36|1183.55
09:27:37|1183.55
09:27:38|1183.56
09:27:39|1183.56
09:27:40|1183.55
09:27:41|1183.56
09:27:42|1183.56
09:27:43|1183.56
09:27:44|1183.55
09:27:45|1183.55
09:27:46|1183.55
09:27:47|1183.58
09:27:48|1183.57
09:27:49|1183.57
09:27:50|1183.57
09:27:51|1183.57
09:27:52|1183.58
09:27:53|1183.57
09:27:54|1183.57
09:27:55|1182.95
09:27:56|1182.95
09:27:57|1182.95
09:27:58|1182.95
09:27:59|1182.95
09:28:00|1183.06
09:28:01|1183.05
09:28:02|1183.05
09:28:03|1183.06
09:28:04|1183.35
09:28:05|1183.35
09:28:06|1183.35
09:28:07|1183.35
09:28:08|1183.35
09:28:09|1183.36
09:28:10|1183.36
09:28:11|1183.36
09:28:13|1183.36
09:28:14|1183.36
09:28:15|1183.36
09:28:16|1183.36
09:28:17|1183.36
09:28:18|1183.35
09:28:20|1183.36
09:28:20|1183.36
09:28:21|1183.36
09:28:22|1183.36
09:28:23|1183.3
09:28:25|1183.14
09:28:26|1183.14
09:28:27|1183.14
09:28:28|1183.14
09:28:29|1183.14
09:28:30|1183.13
09:28:31|1183.13
09:28:32|1183.14
09:28:33|1183.14
09:28:34|1183.14
09:28:35|1183.14
09:28:36|1183.14
09:28:37|1183.14
09:28:38|1183.14
09:28:39|1183.13
09:28:40|1183.13
09:28:41|1183.13
09:28:42|1183.13
09:28:43|1183.13
09:28:44|1183.13
09:28:45|1183.13
09:28:46|1183.13
09:28:47|1183.14
09:28:48|1183.14
09:28:49|1183.14
09:28:50|1183.
09:28:51|1182.98
09:28:52|1182.97
09:28:53|1182.97
09:28:54|1182.98
09:28:55|1182.97
09:28:56|1182.98
09:28:57|1182.97
09:28:58|1182.97
09:28:59|1182.97
09:29:00|1182.97
09:29:01|1182.98
09:29:02|1182.97
09:29:03|1182.97
09:29:04|1182.98
09:29:05|1182.98
09:29:06|1183.29
09:29:07|1183.3
09:29:08|1183.3
09:29:09|1183.3
09:29:11|1183.31
09:29:11|1183.31
09:29:12|1183.2
09:29:13|1183.2
09:29:15|1183.2
09:29:17|1183.35
09:29:18|1183.22
09:29:19|1183.22
09:29:20|1183.22
09:29:21|1183.22
09:29:22|1183.23
09:29:23|1183.23
09:29:24|1183.52
09:29:25|1183.48
09:29:26|1183.48
09:29:28|1183.48
09:29:29|1183.43
09:29:30|1183.43
09:29:32|1183.47
09:29:32|1183.46
09:29:33|1183.4
09:29:35|1183.4
09:29:36|1183.4
09:29:36|1183.41
09:29:37|1183.4
09:29:39|1183.4
09:29:39|1183.4
09:29:40|1183.41
09:29:41|1183.4
09:29:42|1183.4
09:29:43|1183.41
09:29:45|1183.4
09:29:45|1183.4
09:29:46|1183.4
09:29:47|1183.4
09:29:49|1183.4
09:29:49|1183.4
09:29:50|1183.4
09:29:51|1183.4
09:29:52|1183.4
09:29:53|1183.33
09:29:55|1183.33
09:29:55|1183.33
09:29:56|1183.33
09:29:57|1183.33
09:29:59|1183.33
09:30:00|1183.34
09:30:01|1183.33
09:30:02|1183.33
09:30:03|1183.23
09:30:04|1183.23
09:30:05|1183.25
09:30:06|1183.28
09:30:07|1183.2
09:30:08|1183.21
09:30:09|1183.2
09:30:10|1183.2
09:30:11|1183.21
09:30:12|1183.21
09:30:13|1183.2
09:30:14|1183.2
09:30:15|1183.2
09:30:16|1183.2
09:30:18|1183.19
09:30:19|1183.19
09:30:20|1183.2
09:30:20|1183.2
09:30:21|1183.19
09:30:22|1183.19
09:30:24|1183.1
09:30:24|1182.98
09:30:25|1182.98
09:30:26|1182.98
09:30:27|1182.99
09:30:28|1182.99
09:30:29|1182.97
09:30:30|1182.97
09:30:31|1182.97
09:30:32|1182.92
09:30:34|1182.91
09:30:34|1182.79
09:30:35|1182.79
09:30:36|1182.79
09:30:37|1182.72
09:30:39|1182.66
09:30:40|1182.65
09:30:41|1182.65
09:30:42|1182.65
09:30:43|1182.66
09:30:44|1182.56
09:30:45|1182.48
09:30:46|1182.48
09:30:47|1182.48
09:30:48|1182.48
09:30:49|1182.49
09:30:50|1182.48
09:30:51|1182.56
09:30:52|1182.56
09:30:53|1182.56
09:30:54|1182.58
09:30:55|1182.59
09:30:56|1183.32
09:30:57|1182.96
09:30:58|1182.96
09:30:59|1182.96
09:31:00|1183.
09:31:01|1183.06
09:31:02|1183.06
09:31:03|1183.05
09:31:04|1183.05
09:31:05|1183.02
09:31:06|1183.03
09:31:07|1183.03
09:31:08|1183.02
09:31:09|1183.02
09:31:10|1183.02
09:31:11|1183.55
09:31:12|1183.45
09:31:13|1183.4
09:31:14|1183.41
09:31:15|1183.44
09:31:16|1183.54
09:31:18|1183.48
09:31:19|1183.48
09:31:21|1183.78
09:31:21|1183.64
09:31:22|1183.64
09:31:23|1183.65
09:31:24|1183.82
09:31:25|1183.78
09:31:27|1183.72
09:31:28|1183.92
09:31:29|1183.92
09:31:30|1184.03
09:31:31|1183.92
09:31:32|1183.9
09:31:33|1183.91
09:31:33|1183.91
09:31:35|1183.91
09:31:36|1183.85
09:31:37|1183.75
09:31:38|1183.75
09:31:39|1183.56
09:31:40|1183.57
09:31:41|1183.57
09:31:42|1183.57
09:31:43|1183.6
09:31:44|1183.44
09:31:45|1183.46
09:31:46|1183.78
09:31:47|1183.78
09:31:48|1183.78
09:31:49|1183.78
09:31:50|1183.79
09:31:51|1183.79
09:31:51|1183.79
09:31:52|1183.78
09:31:53|1183.78
09:31:55|1183.78
09:31:56|1183.79
09:31:57|1183.79
09:31:58|1183.64
09:31:59|1183.63
09:31:59|1183.64
09:32:01|1183.79
09:32:02|1183.79
09:32:02|1183.86
09:32:04|1183.87
09:32:05|1183.88
09:32:05|1184.02
09:32:07|1184.01
09:32:08|1184.01
09:32:09|1184.21
09:32:09|1184.27
09:32:10|1184.27
09:32:12|1184.44
09:32:13|1184.44
09:32:14|1184.44
09:32:15|1184.63
09:32:15|1184.6
09:32:17|1184.53
09:32:18|1184.53
09:32:19|1184.53
09:32:20|1184.54
09:32:21|1184.68
09:32:22|1184.68
09:32:23|1184.68
09:32:24|1184.47
09:32:25|1184.47
09:32:26|1184.47
09:32:27|1184.47
09:32:28|1184.46
09:32:29|1184.46
09:32:30|1184.47
09:32:31|1184.46
09:32:32|1184.47
09:32:33|1184.46
09:32:34|1184.47
09:32:35|1184.47
09:32:36|1184.46
09:32:37|1184.47
09:32:38|1184.27
09:32:39|1184.23
09:32:40|1184.26
09:32:41|1184.26
09:32:42|1184.27
09:32:43|1184.26
09:32:44|1184.26
09:32:45|1184.26
09:32:46|1184.26
09:32:47|1184.27
09:32:48|1184.27
09:32:49|1184.27
09:32:50|1184.27
09:32:52|1184.27
09:32:53|1184.27
09:32:54|1184.29
09:32:55|1184.29
09:32:56|1184.29
09:32:57|1184.29
09:32:58|1184.29
09:32:59|1184.29
09:33:00|1184.29
09:33:00|1184.28
09:33:01|1184.28
09:33:02|1184.29
09:33:04|1184.29
09:33:05|1184.29
09:33:06|1184.29
09:33:07|1184.28
09:33:08|1184.28
09:33:09|1184.28
09:33:10|1184.22
09:33:11|1184.21
09:33:12|1184.22
09:33:13|1184.22
09:33:14|1184.22
09:33:15|1184.21
09:33:16|1184.22
09:33:17|1184.22
09:33:19|1184.22
09:33:20|1184.28
09:33:22|1184.28
09:33:23|1184.28
09:33:24|1184.28
09:33:25|1184.28
09:33:26|1184.28
09:33:27|1184.28
09:33:28|1184.28
09:33:29|1184.28
09:33:30|1184.28
09:33:31|1184.29
09:33:32|1184.28
09:33:33|1184.28
09:33:34|1184.29
09:33:35|1184.35
09:33:36|1184.35
09:33:37|1184.34
09:33:38|1184.37
09:33:39|1184.45
09:33:40|1184.45
09:33:41|1184.46
09:33:42|1184.46
09:33:43|1184.46
09:33:44|1184.46
09:33:45|1184.46
09:33:46|1184.46
09:33:47|1184.46
09:33:48|1184.51
09:33:49|1184.51
09:33:50|1184.52
09:33:51|1184.53
09:33:52|1184.63
09:33:53|1184.63
09:33:54|1184.63
09:33:55|1184.63
09:33:56|1184.63
09:33:57|1184.64
09:33:58|1184.64
09:33:59|1184.71
09:34:00|1184.71
09:34:01|1184.71
09:34:02|1184.71
09:34:03|1184.71
09:34:04|1184.71
09:34:05|1184.77
09:34:06|1184.77
09:34:07|1184.77
09:34:08|1184.85
09:34:09|1184.85
09:34:10|1184.85
09:34:11|1184.82
09:34:12|1184.82
09:34:13|1184.82
09:34:14|1184.82
09:34:15|1185.07
09:34:16|1185.08
09:34:18|1185.07
09:34:18|1185.07
09:34:19|1185.07
09:34:21|1185.07
09:34:23|1185.07
09:34:24|1185.07
09:34:25|1185.07
09:34:26|1185.11
09:34:26|1185.11
09:34:27|1185.11
09:34:28|1185.11
09:34:30|1185.11
09:34:31|1185.12
09:34:32|1185.11
09:34:33|1185.11
09:34:35|1185.12
09:34:36|1185.12
09:34:37|1185.13
09:34:37|1185.12
09:34:38|1185.13
09:34:40|1185.12
09:34:41|1185.12
09:34:42|1184.83
09:34:42|1184.83
09:34:44|1184.84
09:34:45|1184.83
09:34:46|1184.83
09:34:47|1184.7
09:34:47|1184.7
09:34:49|1184.69
09:34:50|1184.65
09:34:50|1184.65
09:34:51|1184.65
09:34:52|1184.65
09:34:54|1184.64
09:34:54|1184.64
09:34:55|1184.64
09:34:56|1184.64
09:34:57|1184.64
09:34:58|1184.56
09:34:59|1184.55
09:35:01|1184.56
09:35:02|1184.56
09:35:03|1184.56
09:35:04|1184.56
09:35:05|1184.55
09:35:05|1184.55
09:35:07|1184.55
09:35:08|1184.82
09:35:09|1184.99
09:35:10|1184.84
09:35:11|1184.9
09:35:12|1184.9
09:35:13|1184.9
09:35:14|1184.95
09:35:15|1184.96
09:35:16|1185.13
09:35:17|1185.13
09:35:18|1185.13
09:35:19|1185.14
09:35:20|1185.13
09:35:21|1185.13
09:35:23|1185.13
09:35:23|1185.14
09:35:24|1185.13
09:35:25|1185.42
09:35:26|1185.42
09:35:27|1185.42
09:35:28|1185.42
09:35:30|1185.43
09:35:30|1185.45
09:35:32|1185.46
09:35:32|1185.47
09:35:34|1185.47
09:35:35|1185.47
09:35:35|1185.52
09:35:37|1185.25
09:35:38|1185.24
09:35:39|1185.24
09:35:40|1185.24
09:35:40|1185.24
09:35:41|1185.24
09:35:43|1185.25
09:35:44|1185.25
09:35:45|1185.25
09:35:46|1185.3
09:35:46|1185.3
09:35:48|1185.29
09:35:48|1185.29
09:35:50|1185.29
09:35:50|1185.24
09:35:52|1185.23
09:35:53|1185.11
09:35:54|1185.12
09:35:55|1185.12
09:35:56|1185.12
09:35:57|1185.12
09:35:58|1185.12
09:35:59|1185.2
09:36:00|1185.21
09:36:01|1185.2
09:36:02|1185.2
09:36:03|1185.2
09:36:04|1185.4
09:36:05|1185.38
09:36:06|1185.38
09:36:07|1185.38
09:36:08|1185.39
09:36:10|1185.07
09:36:10|1185.08
09:36:11|1185.07
09:36:12|1185.07
09:36:13|1185.07
09:36:14|1185.07
09:36:15|1185.07
09:36:16|1185.07
09:36:17|1185.07
09:36:19|1185.07
09:36:20|1185.07
09:36:21|1185.07
09:36:21|1185.07
09:36:23|1185.07
09:36:24|1185.07
09:36:25|1185.07
09:36:27|1185.07
09:36:27|1184.95
09:36:29|1184.83
09:36:30|1184.84
09:36:31|1184.83
09:36:32|1184.83
09:36:33|1184.83
09:36:34|1184.83
09:36:35|1184.83
09:36:36|1185.
09:36:37|1184.99
09:36:38|1185.02
09:36:39|1185.02
09:36:41|1185.04
09:36:41|1185.04
09:36:43|1185.03
09:36:43|1185.04
09:36:44|1185.03
09:36:45|1185.03
09:36:46|1185.04
09:36:48|1185.04
09:36:48|1185.03
09:36:50|1185.03
09:36:50|1185.03
09:36:51|1185.03
09:36:52|1185.03
09:36:53|1184.89
09:36:54|1184.88
09:36:56|1184.82
09:36:56|1184.74
09:36:58|1184.74
09:36:59|1184.74
09:36:59|1184.74
09:37:00|1184.75
09:37:01|1184.75
09:37:03|1184.75
09:37:04|1184.74
09:37:05|1184.74
09:37:06|1184.75
09:37:07|1184.75
09:37:09|1184.74
09:37:09|1184.74
09:37:10|1184.74
09:37:12|1184.74
09:37:12|1184.82
09:37:13|1184.82
09:37:14|1184.82
09:37:15|1184.81
09:37:16|1184.81
09:37:17|1184.81
09:37:18|1184.81
09:37:19|1184.81
09:37:20|1184.82
09:37:21|1184.82
09:37:23|1184.82
09:37:24|1184.82
09:37:25|1184.82
09:37:26|1184.82
09:37:27|1184.81
09:37:28|1184.82
09:37:29|1184.81
09:37:30|1184.81
09:37:31|1184.82
09:37:32|1184.82
09:37:33|1184.82
09:37:34|1184.82
09:37:35|1184.82
09:37:36|1184.82
09:37:37|1184.82
09:37:38|1184.82
09:37:39|1184.82
09:37:40|1184.82
09:37:41|1184.82
09:37:42|1184.82
09:37:43|1184.85
09:37:44|1184.91
09:37:45|1184.91
09:37:46|1184.98
09:37:47|1184.99
09:37:48|1184.98
09:37:49|1185.
09:37:50|1185.07
09:37:51|1185.08
09:37:52|1185.07
09:37:53|1185.07
09:37:54|1185.07
09:37:55|1185.09
09:37:56|1185.12
09:37:57|1185.12
09:37:58|1185.12
09:37:59|1185.12
09:38:00|1185.33
09:38:01|1185.23
09:38:02|1185.23
09:38:03|1185.24
09:38:04|1185.23
09:38:05|1185.24
09:38:06|1185.24
09:38:07|1185.23
09:38:08|1185.33
09:38:09|1185.33
09:38:10|1185.04
09:38:11|1185.12
09:38:12|1185.12
09:38:13|1185.11
09:38:14|1185.
09:38:15|1185.
09:38:16|1185.01
09:38:17|1185.01
09:38:18|1185.
09:38:19|1185.
09:38:21|1185.
09:38:21|1185.
09:38:22|1185.
09:38:24|1185.
09:38:25|1185.
09:38:25|1185.
09:38:27|1185.
09:38:28|1185.
09:38:29|1185.
09:38:31|1185.
09:38:31|1185.
09:38:32|1185.
09:38:33|1185.11
09:38:35|1185.11
09:38:35|1185.18
09:38:37|1185.18
09:38:38|1185.18
09:38:39|1185.17
09:38:40|1185.18
09:38:41|1185.13
09:38:42|1185.12
09:38:43|1185.12
09:38:44|1185.12
09:38:45|1185.12
09:38:46|1185.21
09:38:47|1185.21
09:38:48|1185.21
09:38:49|1185.23
09:38:50|1185.34
09:38:51|1185.35
09:38:53|1185.34
09:38:53|1185.34
09:38:54|1185.35
09:38:55|1185.34
09:38:56|1185.34
09:38:57|1185.35
09:38:58|1185.35
09:38:59|1185.34
09:39:00|1185.34
09:39:01|1185.35
09:39:02|1185.34
09:39:03|1185.34
09:39:04|1185.34
09:39:05|1185.35
09:39:06|1185.34
09:39:08|1185.34
09:39:09|1185.35
09:39:09|1185.35
09:39:10|1185.35
09:39:12|1185.35
09:39:12|1185.35
09:39:14|1185.35
09:39:14|1185.34
09:39:16|1185.36
09:39:16|1185.44
09:39:18|1185.44
09:39:18|1185.44
09:39:20|1185.45
09:39:21|1185.52
09:39:22|1185.52
09:39:23|1185.52
09:39:24|1185.52
09:39:25|1185.52
09:39:26|1185.52
09:39:27|1185.82
09:39:29|1185.58
09:39:30|1185.58
09:39:31|1185.59
09:39:32|1185.57
09:39:33|1185.57
09:39:33|1185.57
09:39:35|1185.5
09:39:36|1185.51
09:39:36|1185.51
09:39:37|1185.58
09:39:38|1185.58
09:39:40|1185.68
09:39:40|1185.68
09:39:41|1185.68
09:39:43|1185.68
09:39:43|1185.7
09:39:45|1185.7
09:39:46|1185.7
09:39:46|1185.7
09:39:47|1185.7
09:39:49|1185.7
09:39:49|1185.9
09:39:51|1185.91
09:39:51|1185.92
09:39:52|1185.92
09:39:54|1185.93
09:39:54|1185.93
09:39:55|1185.93
09:39:57|1185.93
09:39:57|1185.93
09:39:58|1185.92
09:39:59|1185.92
09:40:00|1185.93
09:40:01|1185.95
09:40:03|1185.95
09:40:04|1185.95
09:40:06|1185.95
09:40:06|1185.96
09:40:07|1186.08
09:40:08|1186.07
09:40:09|1186.21
09:40:10|1186.31
09:40:11|1186.33
09:40:12|1186.35
09:40:13|1186.35
09:40:14|1186.34
09:40:15|1186.45
09:40:16|1186.49
09:40:17|1186.48
09:40:18|1186.53
09:40:20|1186.66
09:40:20|1186.76
09:40:21|1186.66
09:40:23|1186.67
09:40:23|1186.73
09:40:24|1186.79
09:40:26|1186.88
09:40:27|1186.92
09:40:29|1186.92
09:40:30|1186.68
09:40:31|1186.77
09:40:32|1186.92
09:40:33|1186.92
09:40:35|1187.1
09:40:35|1187.1
09:40:37|1186.8
09:40:38|1186.98
09:40:39|1186.98
09:40:40|1186.98
09:40:41|1186.99
09:40:41|1186.98
09:40:43|1186.98
09:40:44|1186.98
09:40:44|1186.98
09:40:45|1186.98
09:40:47|1187.27
09:40:48|1187.29
09:40:49|1187.29
09:40:50|1187.25
09:40:51|1187.26
09:40:52|1187.25
09:40:53|1187.26
09:40:53|1187.25
09:40:55|1187.4
09:40:56|1187.4
09:40:57|1186.99
09:40:57|1187.
09:40:58|1187.01
09:40:59|1186.92
09:41:01|1186.68
09:41:02|1186.71
09:41:04|1186.94
09:41:04|1186.94
09:41:05|1186.94
09:41:06|1186.93
09:41:07|1186.93
09:41:08|1186.93
09:41:09|1186.77
09:41:10|1186.79
09:41:11|1186.8
09:41:12|1187.
09:41:13|1187.
09:41:14|1186.92
09:41:15|1186.8
09:41:16|1186.79
09:41:17|1186.79
09:41:18|1186.51
09:41:19|1186.51
09:41:20|1186.51
09:41:21|1186.66
09:41:22|1186.66
09:41:23|1186.67
09:41:24|1186.66
09:41:25|1186.66
09:41:27|1186.67
09:41:28|1186.65
09:41:29|1186.64
09:41:30|1186.65
09:41:31|1186.64
09:41:32|1186.64
09:41:33|1186.64
09:41:34|1186.65
09:41:35|1186.64
09:41:36|1186.43
09:41:37|1186.73
09:41:38|1186.74
09:41:40|1186.82
09:41:41|1186.92
09:41:41|1186.92
09:41:42|1186.92
09:41:44|1186.91
09:41:44|1187.19
09:41:45|1187.15
09:41:46|1187.03
09:41:47|1187.02
09:41:48|1187.02
09:41:49|1187.15
09:41:50|1187.18
09:41:51|1187.18
09:41:53|1187.18
09:41:54|1187.18
09:41:55|1187.19
09:41:56|1187.24
09:41:57|1187.24
09:41:58|1187.12
09:41:59|1187.12
09:42:00|1187.13
09:42:01|1187.16
09:42:02|1187.15
09:42:04|1187.15
09:42:05|1187.2
09:42:05|1187.24
09:42:06|1187.24
09:42:08|1187.25
09:42:08|1187.28
09:42:10|1187.29
09:42:10|1187.32
09:42:11|1187.32
09:42:12|1187.32
09:42:13|1187.33
09:42:14|1187.33
09:42:15|1187.32
09:42:16|1187.32
09:42:17|1187.33
09:42:18|1187.32
09:42:19|1187.33
09:42:20|1187.32
09:42:22|1187.32
09:42:22|1187.29
09:42:23|1187.28
09:42:24|1187.29
09:42:25|1187.29
09:42:26|1187.29
09:42:28|1187.28
09:42:30|1187.29
09:42:31|1187.28
09:42:31|1187.33
09:42:33|1187.33
09:42:33|1187.33
09:42:34|1187.32
09:42:36|1187.32
09:42:37|1187.32
09:42:37|1187.33
09:42:39|1187.32
09:42:39|1187.32
09:42:40|1187.32
09:42:42|1187.32
09:42:42|1187.33
09:42:43|1187.28
09:42:45|1187.28
09:42:46|1187.28
09:42:46|1187.28
09:42:47|1187.21
09:42:49|1187.22
09:42:49|1187.21
09:42:51|1187.21
09:42:51|1187.21
09:42:53|1187.22
09:42:53|1187.22
09:42:54|1187.22
09:42:56|1187.21
09:42:56|1187.16
09:42:57|1187.17
09:42:58|1187.17
09:42:59|1187.16
09:43:00|1187.16
09:43:02|1187.17
09:43:02|1187.16
09:43:04|1187.16
09:43:04|1187.16
09:43:05|1187.16
09:43:07|1186.87
09:43:08|1186.81
09:43:08|1186.82
09:43:09|1186.82
09:43:10|1186.81
09:43:11|1186.81
09:43:12|1186.81
09:43:13|1186.81
09:43:14|1186.81
09:43:15|1186.82
09:43:16|1186.82
09:43:17|1186.82
09:43:18|1187.36
09:43:19|1187.36
09:43:21|1187.36
09:43:21|1187.37
09:43:22|1187.36
09:43:23|1187.36
09:43:24|1187.36
09:43:25|1187.36
09:43:26|1187.36
09:43:27|1187.36
09:43:29|1187.38
09:43:31|1187.38
09:43:31|1187.38
09:43:32|1187.38
09:43:33|1187.38
09:43:34|1187.4
09:43:35|1187.41
09:43:36|1187.41
09:43:37|1187.45
09:43:38|1187.47
09:43:39|1187.48
09:43:40|1187.48
09:43:41|1187.48
09:43:43|1187.48
09:43:44|1187.5
09:43:45|1187.49
09:43:46|1187.49
09:43:47|1187.49
09:43:48|1187.48
09:43:49|1187.48
09:43:50|1187.48
09:43:51|1187.48
09:43:51|1187.42
09:43:54|1187.41
09:43:54|1187.41
09:43:55|1187.41
09:43:56|1187.34
09:43:57|1187.34
09:43:58|1187.35
09:43:59|1187.35
09:44:00|1187.42
09:44:01|1187.43
09:44:02|1187.43
09:44:03|1187.43
09:44:04|1187.43
09:44:05|1187.43
09:44:06|1187.42
09:44:07|1187.42
09:44:08|1187.42
09:44:09|1187.43
09:44:10|1187.43
09:44:11|1187.43
09:44:12|1187.43
09:44:13|1187.43
09:44:14|1187.43
09:44:15|1187.43
09:44:16|1187.43
09:44:17|1187.43
09:44:18|1187.43
09:44:19|1187.43
09:44:20|1187.61
09:44:21|1187.61
09:44:22|1187.61
09:44:23|1187.61
09:44:24|1187.61
09:44:25|1187.6
09:44:26|1187.6
09:44:27|1187.6
09:44:28|1187.61
09:44:30|1187.6
09:44:30|1187.65
09:44:32|1187.65
09:44:33|1187.53
09:44:34|1187.52
09:44:34|1187.53
09:44:36|1188.
09:44:38|1188.
09:44:38|1188.
09:44:39|1188.
09:44:41|1188.03
09:44:42|1188.03
09:44:43|1188.04
09:44:44|1188.04
09:44:44|1188.04
09:44:46|1187.99
09:44:46|1187.91
09:44:48|1187.9
09:44:49|1188.14
09:44:50|1188.14
09:44:51|1188.14
09:44:52|1188.15
09:44:53|1188.15
09:44:54|1188.18
09:44:55|1188.24
09:44:56|1188.36
09:44:57|1188.5
09:44:58|1188.5
09:44:59|1188.5
09:45:00|1188.5
09:45:01|1188.5
09:45:02|1188.51
09:45:03|1188.51
09:45:04|1188.51
09:45:05|1188.57
09:45:06|1188.57
09:45:07|1188.57
09:45:08|1188.57
09:45:09|1188.56
09:45:10|1188.51
09:45:11|1188.5
09:45:13|1188.5
09:45:14|1188.59
09:45:15|1188.51
09:45:15|1189.33
09:45:16|1189.56
09:45:17|1189.05
09:45:18|1188.96
09:45:19|1189.23
09:45:20|1189.24
09:45:22|1188.95
09:45:22|1188.91
09:45:23|1188.92
09:45:24|1188.92
09:45:26|1189.11
09:45:27|1189.31
09:45:27|1189.31
09:45:29|1189.2
09:45:29|1189.
09:45:31|1188.88
09:45:32|1188.88
09:45:34|1189.24
09:45:35|1188.99
09:45:37|1189.95
09:45:37|1189.49
09:45:38|1189.66
09:45:39|1189.74
09:45:40|1189.69
09:45:41|1189.68
09:45:42|1189.68
09:45:43|1189.69
09:45:44|1189.68
09:45:45|1189.61
09:45:46|1189.51
09:45:47|1189.86
09:45:48|1189.65
09:45:49|1189.64
09:45:50|1190.29
09:45:51|1189.69
09:45:52|1189.69
09:45:53|1189.24
09:45:54|1189.45
09:45:55|1189.56
09:45:56|1189.51
09:45:57|1189.75
09:45:58|1189.73
09:45:59|1189.6
09:46:00|1189.53
09:46:01|1189.42
09:46:02|1189.42
09:46:03|1189.5
09:46:04|1189.5
09:46:05|1189.5
09:46:06|1189.57
09:46:07|1189.56
09:46:08|1189.5
09:46:09|1189.31
09:46:10|1189.32
09:46:11|1189.17
09:46:12|1189.05
09:46:13|1189.01
09:46:14|1189.41
09:46:15|1189.16
09:46:16|1189.08
09:46:17|1189.32
09:46:18|1189.25
09:46:19|1189.
09:46:20|1188.89
09:46:21|1188.82
09:46:22|1188.82
09:46:23|1188.82
09:46:24|1188.94
09:46:25|1188.67
09:46:26|1188.67
09:46:27|1188.83
09:46:28|1188.84
09:46:29|1188.8
09:46:30|1188.9
09:46:32|1188.93
09:46:33|1188.93
09:46:34|1189.15
09:46:35|1189.16
09:46:36|1188.83
09:46:38|1188.88
09:46:39|1188.8
09:46:40|1188.8
09:46:40|1188.98
09:46:42|1189.03
09:46:43|1189.82
09:46:44|1189.41
09:46:45|1190.49
09:46:46|1190.14
09:46:47|1189.97
09:46:49|1189.52
09:46:49|1189.43
09:46:50|1189.23
09:46:51|1189.27
09:46:52|1189.31
09:46:53|1189.3
09:46:54|1189.52
09:46:55|1189.47
09:46:56|1188.88
09:46:57|1188.9
09:46:58|1188.76
09:46:59|1188.76
09:47:00|1188.77
09:47:01|1188.76
09:47:02|1188.69
09:47:03|1188.7
09:47:04|1188.94
09:47:05|1188.48
09:47:06|1188.57
09:47:07|1188.61
09:47:08|1188.59
09:47:09|1188.52
09:47:10|1188.4
09:47:11|1188.41
09:47:12|1188.49
09:47:13|1188.7
09:47:14|1188.62
09:47:15|1188.81
09:47:16|1188.65
09:47:17|1188.64
09:47:18|1188.58
09:47:19|1188.69
09:47:20|1188.91
09:47:21|1189.01
09:47:22|1188.93
09:47:23|1189.16
09:47:24|1189.15
09:47:25|1189.34
09:47:26|1189.35
09:47:28|1189.41
09:47:29|1189.27
09:47:30|1188.9
09:47:31|1188.76
09:47:32|1188.75
09:47:32|1188.8
09:47:35|1188.89
09:47:35|1189.08
09:47:36|1188.73
09:47:38|1188.81
09:47:39|1188.86
09:47:40|1188.91
09:47:41|1188.91
09:47:42|1188.89
09:47:43|1188.89
09:47:44|1188.9
09:47:45|1188.89
09:47:46|1188.9
09:47:47|1189.04
09:47:48|1189.03
09:47:49|1189.34
09:47:50|1189.6
09:47:51|1189.58
09:47:52|1189.58
09:47:53|1189.58
09:47:54|1189.45
09:47:55|1189.79
09:47:56|1189.59
09:47:57|1189.49
09:47:58|1189.44
09:47:59|1189.9
09:48:00|1189.38
09:48:01|1189.55
09:48:02|1189.31
09:48:03|1189.07
09:48:04|1189.08
09:48:05|1189.04
09:48:06|1189.22
09:48:07|1189.21
09:48:08|1189.22
09:48:09|1189.25
09:48:10|1189.21
09:48:11|1189.09
09:48:12|1189.01
09:48:13|1189.
09:48:14|1188.85
09:48:15|1188.84
09:48:16|1188.84
09:48:18|1188.85
09:48:18|1188.84
09:48:19|1188.84
09:48:20|1188.88
09:48:21|1188.89
09:48:22|1188.88
09:48:23|1188.74
09:48:24|1188.75
09:48:25|1188.81
09:48:26|1188.81
09:48:27|1188.91
09:48:28|1188.91
09:48:29|1188.87
09:48:31|1188.75
09:48:31|1188.87
09:48:32|1188.86
09:48:33|1188.86
09:48:35|1188.88
09:48:36|1188.87
09:48:36|1188.87
09:48:38|1189.07
09:48:39|1189.03
09:48:39|1189.03
09:48:40|1189.03
09:48:42|1189.03
09:48:43|1189.01
09:48:44|1189.01
09:48:45|1189.01
09:48:47|1189.07
09:48:47|1189.07
09:48:48|1189.07
09:48:49|1189.11
09:48:50|1189.13
09:48:51|1189.13
09:48:52|1189.13
09:48:53|1189.19
09:48:54|1189.51
09:48:55|1189.85
09:48:56|1190.14
09:48:57|1190.59
09:48:58|1190.43
09:48:59|1190.04
09:49:00|1190.01
09:49:01|1189.82
09:49:02|1189.69
09:49:03|1189.68
09:49:04|1190.
09:49:05|1190.11
09:49:06|1190.86
09:49:07|1192.28
09:49:08|1193.83
09:49:09|1193.05
09:49:10|1193.16
09:49:11|1192.67
09:49:12|1191.94
09:49:13|1190.85
09:49:14|1190.53
09:49:15|1190.52
09:49:16|1190.01
09:49:17|1189.11
09:49:18|1189.35
09:49:19|1189.19
09:49:20|1189.2
09:49:21|1189.41
09:49:22|1189.57
09:49:23|1189.12
09:49:24|1189.25
09:49:25|1189.24
09:49:26|1189.82
09:49:27|1190.19
09:49:28|1190.18
09:49:29|1190.14
09:49:30|1190.57
09:49:31|1190.76
09:49:32|1190.76
09:49:33|1190.76
09:49:35|1190.18
09:49:36|1190.04
09:49:37|1189.76
09:49:38|1189.46
09:49:39|1189.36
09:49:40|1189.1
09:49:42|1189.15
09:49:43|1189.14
09:49:43|1189.14
09:49:45|1188.71
09:49:45|1188.52
09:49:46|1188.58
09:49:48|1189.04
09:49:49|1188.78
09:49:50|1188.46
09:49:51|1188.59
09:49:51|1188.59
09:49:53|1188.61
09:49:54|1188.78
09:49:55|1188.4
09:49:56|1188.18
09:49:57|1188.16
09:49:58|1188.16
09:49:59|1188.16
09:50:00|1187.79
09:50:01|1187.79
09:50:02|1187.8
09:50:03|1187.99
09:50:04|1187.98
09:50:05|1188.27
09:50:06|1188.28
09:50:07|1188.25
09:50:08|1188.35
09:50:09|1188.15
09:50:10|1188.09
09:50:11|1188.09
09:50:12|1187.98
09:50:13|1187.93
09:50:14|1187.86
09:50:15|1187.85
09:50:16|1187.86
09:50:17|1187.71
09:50:18|1187.65
09:50:19|1187.57
09:50:20|1187.4
09:50:21|1187.18
09:50:22|1186.95
09:50:23|1187.22
09:50:24|1187.52
09:50:25|1187.57
09:50:26|1187.55
09:50:27|1187.56
09:50:28|1187.46
09:50:29|1187.46
09:50:30|1187.42
09:50:31|1187.42
09:50:32|1187.84
09:50:33|1187.84
09:50:34|1187.85
09:50:35|1187.94
09:50:37|1188.01
09:50:37|1188.05
09:50:39|1188.35
09:50:39|1188.27
09:50:41|1188.24
09:50:42|1188.24
09:50:43|1188.25
09:50:43|1188.32
09:50:44|1188.32
09:50:45|1188.32
09:50:46|1188.42
09:50:48|1188.42
09:50:49|1188.6
09:50:50|1188.6
09:50:51|1188.52
09:50:52|1188.62
09:50:53|1189.04
09:50:54|1189.04
09:50:55|1189.04
09:50:56|1189.05
09:50:57|1189.07
09:50:58|1189.13
09:50:59|1189.26
09:51:01|1189.68
09:51:02|1189.69
09:51:02|1189.74
09:51:03|1189.74
09:51:04|1189.77
09:51:05|1189.77
09:51:06|1189.76
09:51:07|1189.61
09:51:09|1189.25
09:51:09|1189.
09:51:10|1189.13
09:51:11|1189.1
09:51:12|1188.82
09:51:13|1188.81
09:51:14|1188.62
09:51:16|1188.48
09:51:17|1188.58
09:51:17|1188.58
09:51:18|1188.6
09:51:19|1189.
09:51:20|1189.1
09:51:22|1188.63
09:51:22|1188.64
09:51:24|1188.51
09:51:24|1188.64
09:51:25|1188.64
09:51:26|1188.32
09:51:27|1188.32
09:51:28|1188.5
09:51:29|1188.42
09:51:30|1188.42
09:51:31|1188.24
09:51:32|1188.25
09:51:33|1188.23
09:51:35|1187.86
09:51:35|1187.99
09:51:37|1187.79
09:51:39|1187.74
09:51:39|1187.74
09:51:40|1187.73
09:51:41|1187.73
09:51:42|1187.74
09:51:43|1187.74
09:51:44|1187.79
09:51:46|1187.82
09:51:48|1187.75
09:51:48|1187.74
09:51:49|1187.75
09:51:50|1187.75
09:51:51|1188.05
09:51:52|1188.06
09:51:53|1188.06
09:51:54|1188.06
09:51:55|1187.94
09:51:56|1187.8
09:51:57|1187.89
09:51:58|1187.89
09:51:59|1187.89
09:52:00|1187.75
09:52:01|1187.64
09:52:02|1187.64
09:52:03|1187.64
09:52:04|1187.64
09:52:05|1187.49
09:52:06|1187.29
09:52:07|1187.26
09:52:08|1187.25
09:52:09|1187.15
09:52:10|1187.15
09:52:11|1186.83
09:52:12|1186.84
09:52:13|1186.84
09:52:15|1186.89
09:52:15|1187.22
09:52:16|1187.22
09:52:17|1187.14
09:52:18|1187.21
09:52:19|1186.96
09:52:20|1186.94
09:52:21|1186.82
09:52:22|1186.81
09:52:23|1186.81
09:52:24|1186.81
09:52:25|1186.61
09:52:26|1186.51
09:52:27|1185.74
09:52:28|1185.97
09:52:29|1185.75
09:52:30|1185.6
09:52:31|1185.55
09:52:32|1185.78
09:52:33|1185.62
09:52:34|1185.55
09:52:35|1185.63
09:52:36|1185.55
09:52:38|1185.79
09:52:40|1186.
09:52:40|1186.09
09:52:41|1186.09
09:52:42|1186.16
09:52:43|1186.2
09:52:44|1186.2
09:52:45|1186.25
09:52:46|1186.25
09:52:47|1186.25
09:52:48|1186.3
09:52:49|1186.39
09:52:50|1186.39
09:52:51|1186.39
09:52:52|1186.4
09:52:53|1186.53
09:52:54|1186.71
09:52:56|1186.81
09:52:57|1186.8
09:52:57|1186.81
09:52:59|1186.8
09:53:00|1186.81
09:53:01|1186.81
09:53:02|1186.7
09:53:03|1186.58
09:53:04|1186.58
09:53:05|1186.58
09:53:06|1186.59
09:53:07|1186.68
09:53:08|1186.68
09:53:09|1186.68
09:53:10|1186.68
09:53:10|1186.69
09:53:12|1186.69
09:53:13|1186.26
09:53:14|1186.27
09:53:15|1186.25
09:53:16|1186.25
09:53:17|1186.25
09:53:18|1186.06
09:53:19|1186.06
09:53:20|1186.02
09:53:21|1185.84
09:53:22|1185.83
09:53:23|1185.83
09:53:24|1185.35
09:53:25|1185.28
09:53:26|1185.29
09:53:27|1185.29
09:53:28|1185.28
09:53:29|1185.29
09:53:30|1185.29
09:53:31|1185.29
09:53:32|1185.29
09:53:34|1185.58
09:53:34|1185.58
09:53:36|1185.57
09:53:36|1185.57
09:53:38|1185.57
09:53:38|1185.57
09:53:40|1185.57
09:53:42|1185.32
09:53:43|1185.42
09:53:44|1185.42
09:53:45|1185.41
09:53:46|1185.31
09:53:47|1185.32
09:53:49|1185.3
09:53:50|1185.29
09:53:50|1185.29
09:53:52|1185.29
09:53:52|1185.28
09:53:54|1185.26
09:53:55|1185.25
09:53:55|1185.21
09:53:56|1185.22
09:53:57|1185.11
09:53:58|1185.19
09:53:59|1185.19
09:54:01|1185.21
09:54:02|1185.19
09:54:03|1185.03
09:54:03|1185.07
09:54:04|1185.07
09:54:06|1185.07
09:54:06|1185.02
09:54:07|1185.02
09:54:08|1185.02
09:54:10|1185.02
09:54:11|1185.02
09:54:11|1185.01
09:54:12|1185.02
09:54:13|1185.02
09:54:15|1185.
09:54:15|1185.01
09:54:16|1185.
09:54:18|1185.
09:54:18|1185.31
09:54:19|1185.26
09:54:21|1185.21
09:54:22|1185.21
09:54:22|1185.21
09:54:23|1185.21
09:54:24|1185.21
09:54:25|1185.2
09:54:26|1185.25
09:54:28|1185.25
09:54:28|1185.26
09:54:29|1185.47
09:54:30|1185.53
09:54:31|1185.53
09:54:33|1185.54
09:54:33|1185.57
09:54:35|1185.58
09:54:35|1185.58
09:54:36|1185.71
09:54:37|1185.72
09:54:39|1185.82
09:54:41|1185.84
09:54:42|1185.84
09:54:42|1185.76
09:54:44|1185.72
09:54:45|1185.75
09:54:46|1185.27
09:54:47|1185.32
09:54:48|1185.28
09:54:49|1185.01
09:54:50|1185.05
09:54:51|1185.05
09:54:52|1185.05
09:54:53|1185.05
09:54:54|1185.04
09:54:55|1185.04
09:54:56|1185.03
09:54:57|1185.03
09:54:58|1185.04
09:54:59|1185.03
09:55:00|1184.76
09:55:01|1184.76
09:55:02|1184.86
09:55:03|1185.01
09:55:04|1185.02
09:55:05|1185.01
09:55:06|1185.02
09:55:07|1184.98
09:55:08|1184.98
09:55:09|1184.78
09:55:10|1184.78
09:55:11|1184.78
09:55:12|1184.78
09:55:13|1184.78
09:55:14|1184.79
09:55:15|1184.78
09:55:16|1184.78
09:55:17|1184.78
09:55:18|1184.78
09:55:19|1184.78
09:55:20|1184.78
09:55:21|1184.96
09:55:22|1185.27
09:55:23|1185.21
09:55:24|1185.89
09:55:25|1185.89
09:55:26|1185.95
09:55:27|1185.96
09:55:28|1185.91
09:55:29|1185.91
09:55:30|1185.85
09:55:31|1185.86
09:55:32|1185.9
09:55:33|1185.51
09:55:34|1185.64
09:55:35|1185.64
09:55:36|1185.64
09:55:37|1185.64
09:55:38|1185.72
09:55:40|1185.8
09:55:41|1185.71
09:55:41|1185.72
09:55:43|1185.81
09:55:44|1185.81
09:55:45|1185.8
09:55:47|1185.81
09:55:48|1185.81
09:55:48|1185.8
09:55:49|1185.73
09:55:51|1185.95
09:55:51|1185.95
09:55:53|1185.96
09:55:54|1185.95
09:55:55|1185.95
09:55:55|1185.57
09:55:56|1185.52
09:55:57|1185.52
09:55:58|1185.35
09:55:59|1185.18
09:56:00|1184.94
09:56:02|1184.94
09:56:02|1184.94
09:56:04|1184.94
09:56:05|1184.94
09:56:06|1184.94
09:56:07|1184.98
09:56:08|1185.13
09:56:09|1185.08
09:56:10|1184.9
09:56:11|1184.28
09:56:12|1184.28
09:56:13|1184.2
09:56:14|1184.37
09:56:15|1184.37
09:56:16|1184.37
09:56:17|1184.19
09:56:18|1184.19
09:56:19|1184.11
09:56:20|1184.14
09:56:21|1183.98
09:56:22|1184.03
09:56:23|1184.03
09:56:24|1184.03
09:56:25|1184.03
09:56:26|1183.99
09:56:27|1184.2
09:56:28|1184.2
09:56:29|1184.2
09:56:30|1183.98
09:56:31|1184.01
09:56:32|1184.08
09:56:33|1184.09
09:56:34|1184.09
09:56:35|1184.05
09:56:36|1184.13
09:56:37|1184.13
09:56:38|1184.14
09:56:39|1184.19
09:56:40|1184.19
09:56:42|1184.5
09:56:43|1184.5
09:56:45|1184.49
09:56:45|1184.51
09:56:46|1184.55
09:56:47|1184.64
09:56:48|1184.76
09:56:49|1184.83
09:56:50|1185.11
09:56:51|1185.1
09:56:52|1184.77
09:56:53|1184.83
09:56:54|1184.83
09:56:55|1184.83
09:56:56|1185.04
09:56:57|1185.05
09:56:59|1185.04
09:57:00|1185.07
09:57:01|1184.88
09:57:02|1184.93
09:57:03|1185.03
09:57:04|1185.03
09:57:05|1184.76
09:57:06|1184.77
09:57:07|1184.77
09:57:08|1184.57
09:57:09|1184.57
09:57:10|1184.67
09:57:11|1184.52
09:57:12|1184.52
09:57:13|1184.52
09:57:14|1184.91
09:57:15|1184.9
09:57:16|1184.91
09:57:17|1184.9
09:57:18|1184.95
09:57:19|1184.96
09:57:20|1184.79
09:57:21|1184.66
09:57:23|1184.56
09:57:23|1184.56
09:57:24|1184.56
09:57:25|1184.56
09:57:26|1184.65
09:57:27|1184.66
09:57:28|1184.73
09:57:29|1184.73
09:57:30|1184.83
09:57:31|1184.84
09:57:32|1184.84
09:57:33|1184.84
09:57:34|1184.83
09:57:35|1184.84
09:57:36|1184.84
09:57:37|1184.83
09:57:38|1184.89
09:57:39|1184.89
09:57:40|1184.91
09:57:42|1184.94
09:57:44|1184.94
09:57:45|1184.94
09:57:46|1184.94
09:57:47|1184.94
09:57:48|1184.94
09:57:49|1184.94
09:57:51|1184.94
09:57:51|1184.94
09:57:53|1184.94
09:57:53|1184.73
09:57:55|1184.73
09:57:55|1184.74
09:57:57|1184.83
09:57:58|1184.83
09:57:58|1184.67
09:58:00|1184.68
09:58:00|1184.77
09:58:01|1184.77
09:58:03|1184.81
09:58:04|1184.82
09:58:05|1184.7
09:58:06|1184.7
09:58:07|1184.7
09:58:08|1184.85
09:58:09|1184.85
09:58:10|1185.15
09:58:11|1185.15
09:58:12|1185.15
09:58:13|1185.15
09:58:14|1185.15
09:58:15|1185.09
09:58:16|1185.02
09:58:17|1185.02
09:58:18|1184.72
09:58:19|1184.75
09:58:21|1184.75
09:58:21|1184.75
09:58:22|1184.75
09:58:23|1184.75
09:58:24|1184.75
09:58:25|1184.75
09:58:26|1184.75
09:58:27|1184.75
09:58:28|1184.75
09:58:29|1184.74
09:58:30|1184.74
09:58:31|1184.74
09:58:32|1184.74
09:58:33|1184.74
09:58:34|1184.75
09:58:35|1184.75
09:58:36|1184.74
09:58:38|1184.75
09:58:38|1184.75
09:58:40|1184.75
09:58:40|1184.75
09:58:41|1184.75
09:58:42|1184.75
09:58:43|1185.03
09:58:45|1185.03
09:58:47|1185.02
09:58:47|1185.03
09:58:48|1185.03
09:58:49|1185.03
09:58:50|1185.02
09:58:51|1185.03
09:58:52|1185.03
09:58:53|1184.93
09:58:55|1184.98
09:58:56|1184.98
09:58:57|1184.98
09:58:58|1184.99
09:58:59|1185.1
09:59:00|1185.01
09:59:01|1185.01
09:59:02|1184.75
09:59:03|1184.74
09:59:04|1184.74
09:59:05|1184.75
09:59:06|1184.75
09:59:07|1184.75
09:59:08|1184.75
09:59:09|1184.75
09:59:10|1184.75
09:59:11|1184.75
09:59:12|1184.75
09:59:13|1184.75
09:59:14|1184.75
09:59:15|1184.74
09:59:16|1184.74
09:59:17|1184.74
09:59:18|1184.74
09:59:19|1184.74
09:59:20|1184.74
09:59:21|1184.74
09:59:22|1184.74
09:59:23|1184.75
09:59:24|1184.74
09:59:25|1184.75
09:59:26|1184.75
09:59:27|1184.75
09:59:28|1184.9
09:59:29|1184.99
09:59:30|1185.14
09:59:31|1185.34
09:59:32|1185.35
09:59:33|1185.35
09:59:34|1185.35
09:59:35|1185.35
09:59:36|1185.34
09:59:38|1185.34
09:59:38|1185.34
09:59:39|1185.24
09:59:40|1185.16
09:59:41|1185.17
09:59:42|1185.33
09:59:43|1185.33
09:59:45|1185.17
09:59:47|1185.17
09:59:47|1185.34
09:59:48|1185.33
09:59:49|1185.33
09:59:50|1185.24
09:59:51|1185.23
09:59:52|1185.33
09:59:53|1185.33
09:59:54|1185.33
09:59:56|1185.34
09:59:57|1185.34
09:59:58|1185.35
09:59:58|1185.35
10:00:00|1185.35
10:00:00|1185.26
10:00:01|1185.26
10:00:03|1185.26
10:00:04|1185.26
10:00:05|1185.25
10:00:06|1185.25
10:00:07|1185.25
10:00:07|1185.23
10:00:08|1185.24
10:00:10|1185.25
10:00:11|1185.51
10:00:12|1185.51
10:00:13|1185.51
10:00:14|1185.51
10:00:15|1185.51
10:00:16|1185.51
10:00:17|1185.51
10:00:18|1185.51
10:00:19|1185.51
10:00:20|1185.51
10:00:21|1185.51
10:00:22|1185.51
10:00:23|1185.51
10:00:24|1185.51
10:00:25|1185.51
10:00:26|1185.51
10:00:27|1185.51
10:00:28|1185.54
10:00:29|1185.53
10:00:30|1185.53
10:00:31|1185.61
10:00:32|1185.61
10:00:33|1185.61
10:00:34|1185.61
10:00:35|1185.61
10:00:36|1185.8
10:00:37|1185.8
10:00:38|1185.8
10:00:39|1185.81
10:00:40|1185.81
10:00:41|1185.8
10:00:42|1185.77
10:00:44|1185.77
10:00:44|1185.77
10:00:46|1185.77
10:00:47|1185.41
10:00:48|1185.4
10:00:49|1185.41
10:00:50|1185.41
10:00:51|1185.35
10:00:52|1185.35
10:00:53|1185.35
10:00:54|1185.34
10:00:55|1185.35
10:00:56|1185.35
10:00:57|1185.34
10:00:58|1185.34
10:00:59|1185.34
10:01:00|1185.34
10:01:01|1185.35
10:01:02|1185.35
10:01:03|1185.28
10:01:04|1185.28
10:01:05|1185.04
10:01:06|1185.04
10:01:07|1185.04
10:01:08|1185.04
10:01:09|1185.04
10:01:10|1185.04
10:01:11|1185.13
10:01:12|1185.13
10:01:13|1185.13
10:01:14|1185.13
10:01:15|1185.13
10:01:16|1185.13
10:01:17|1185.13
10:01:18|1185.22
10:01:19|1185.18
10:01:20|1184.82
10:01:21|1184.82
10:01:22|1184.82
10:01:23|1184.82
10:01:24|1184.82
10:01:25|1184.76
10:01:26|1184.76
10:01:27|1184.76
10:01:28|1184.75
10:01:29|1184.75
10:01:30|1184.75
10:01:31|1184.75
10:01:32|1184.75
10:01:33|1184.75
10:01:34|1184.75
10:01:35|1184.68
10:01:36|1184.68
10:01:37|1184.68
10:01:38|1184.69
10:01:39|1184.69
10:01:40|1184.69
10:01:41|1184.69
10:01:42|1184.66
10:01:43|1184.66
10:01:44|1184.64
10:01:46|1184.64
10:01:47|1184.48
10:01:48|1184.92
10:01:49|1184.93
10:01:50|1184.92
10:01:51|1184.92
10:01:52|1184.92
10:01:53|1184.92
10:01:54|1184.92
10:01:55|1184.93
10:01:56|1184.93
10:01:57|1184.93
10:01:58|1184.93
10:02:00|1184.98
10:02:00|1184.98
10:02:02|1184.99
10:02:02|1185.02
10:02:03|1185.03
10:02:05|1185.02
10:02:05|1185.03
10:02:07|1185.03
10:02:08|1185.03
10:02:09|1185.03
10:02:10|1185.05
10:02:11|1185.05
10:02:12|1185.05
10:02:13|1185.06
10:02:14|1185.13
10:02:15|1185.12
10:02:16|1185.12
10:02:17|1185.13
10:02:18|1185.13
10:02:19|1185.13
10:02:20|1185.13
10:02:21|1185.13
10:02:22|1185.12
10:02:23|1185.12
10:02:24|1185.12
10:02:25|1185.13
10:02:26|1185.13
10:02:27|1185.12
10:02:28|1185.12
10:02:29|1185.13
10:02:30|1185.12
10:02:31|1185.13
10:02:32|1185.13
10:02:33|1185.13
10:02:34|1185.13
10:02:35|1185.18
10:02:36|1185.19
10:02:37|1185.19
10:02:38|1185.19
10:02:39|1185.19
10:02:40|1185.19
10:02:41|1185.19
10:02:42|1185.19
10:02:43|1185.19
10:02:44|1185.39
10:02:46|1185.4
10:02:47|1185.4
10:02:48|1185.4
10:02:49|1185.4
10:02:50|1185.4
10:02:51|1185.4
10:02:52|1185.4
10:02:53|1185.4
10:02:54|1185.4
10:02:55|1185.54
10:02:56|1185.55
10:02:57|1185.54
10:02:58|1185.55
10:02:59|1185.47
10:03:00|1185.45
10:03:01|1185.45
10:03:02|1185.61
10:03:03|1185.64
10:03:04|1185.65
10:03:05|1185.65
10:03:06|1185.72
10:03:07|1185.79
10:03:08|1185.93
10:03:09|1185.98
10:03:10|1185.98
10:03:11|1185.98
10:03:12|1185.98
10:03:13|1185.98
10:03:14|1185.98
10:03:15|1185.98
10:03:17|1185.99
10:03:17|1185.98
10:03:18|1185.98
10:03:19|1185.98
10:03:20|1185.98
10:03:21|1185.97
10:03:22|1185.98
10:03:23|1185.88
10:03:25|1185.92
10:03:26|1185.93
10:03:27|1185.93
10:03:28|1185.97
10:03:29|1185.97
10:03:30|1186.25
10:03:31|1186.26
10:03:32|1186.26
10:03:33|1186.01
10:03:34|1185.98
10:03:35|1185.98
10:03:36|1185.71
10:03:37|1185.95
10:03:38|1185.95
10:03:39|1185.95
10:03:40|1185.95
10:03:41|1186.1
10:03:42|1186.05
10:03:43|1186.05
10:03:44|1186.04
10:03:45|1186.05
10:03:46|1186.05
10:03:47|1186.05
10:03:48|1186.05
10:03:50|1186.04
10:03:51|1186.05
10:03:52|1186.05
10:03:53|1186.05
10:03:54|1186.04
10:03:55|1186.04
10:03:56|1186.01
10:03:57|1185.99
10:03:58|1185.99
10:03:59|1185.99
10:04:00|1185.88
10:04:01|1185.79
10:04:02|1185.79
10:04:03|1185.94
10:04:05|1185.93
10:04:05|1185.93
10:04:07|1185.94
10:04:08|1185.94
10:04:09|1185.94
10:04:10|1185.98
10:04:11|1185.99
10:04:12|1185.99
10:04:13|1185.92
10:04:14|1185.92
10:04:15|1185.92
10:04:16|1185.87
10:04:17|1185.92
10:04:18|1185.92
10:04:19|1185.92
10:04:20|1185.93
10:04:21|1185.93
10:04:22|1185.93
10:04:23|1185.92
10:04:24|1185.92
10:04:25|1185.92
10:04:26|1185.92
10:04:27|1185.92
10:04:28|1185.93
10:04:29|1185.93
10:04:30|1185.93
10:04:31|1185.92
10:04:32|1185.92
10:04:33|1185.96
10:04:34|1185.96
10:04:35|1185.96
10:04:36|1185.96
10:04:37|1185.96
10:04:38|1185.95
10:04:39|1185.95
10:04:40|1185.96
10:04:41|1186.13
10:04:42|1186.25
10:04:43|1186.25
10:04:44|1186.25
10:04:45|1186.23
10:04:46|1186.23
10:04:47|1186.23
10:04:49|1186.21
10:04:49|1186.25
10:04:51|1186.25
10:04:52|1186.25
10:04:53|1186.26
10:04:54|1186.25
10:04:55|1186.25
10:04:56|1186.25
10:04:58|1186.26
10:04:58|1186.26
10:05:00|1186.25
10:05:01|1186.25
10:05:01|1186.25
10:05:03|1186.25
10:05:04|1186.27
10:05:05|1186.34
10:05:06|1186.33
10:05:07|1186.33
10:05:08|1186.69
10:05:09|1186.09
10:05:10|1186.09
10:05:11|1186.27
10:05:12|1186.35
10:05:13|1186.42
10:05:14|1186.42
10:05:15|1186.42
10:05:16|1186.43
10:05:17|1186.43
10:05:18|1186.42
10:05:19|1186.42
10:05:20|1186.13
10:05:21|1186.21
10:05:22|1186.2
10:05:23|1186.2
10:05:24|1186.2
10:05:25|1186.2
10:05:26|1186.32
10:05:27|1186.21
10:05:28|1186.08
10:05:29|1186.09
10:05:30|1186.08
10:05:31|1186.08
10:05:32|1186.09
10:05:33|1186.06
10:05:34|1186.06
10:05:35|1186.06
10:05:36|1186.06
10:05:37|1186.07
10:05:38|1186.06
10:05:39|1186.21
10:05:40|1186.21
10:05:41|1186.26
10:05:42|1186.2
10:05:43|1186.2
10:05:44|1186.35
10:05:45|1186.34
10:05:46|1186.33
10:05:47|1186.31
10:05:48|1186.3
10:05:50|1186.22
10:05:51|1186.22
10:05:52|1186.37
10:05:53|1186.37
10:05:54|1186.37
10:05:55|1186.37
10:05:56|1186.38
10:05:57|1186.44
10:05:58|1186.43
10:05:59|1186.38
10:06:00|1186.39
10:06:01|1186.38
10:06:02|1186.38
10:06:03|1186.39
10:06:04|1186.39
10:06:05|1186.38
10:06:06|1186.39
10:06:07|1186.38
10:06:08|1186.06
10:06:09|1186.07
10:06:10|1186.17
10:06:11|1186.17
10:06:12|1186.28
10:06:13|1186.28
10:06:14|1186.28
10:06:15|1186.29
10:06:16|1186.28
10:06:17|1186.29
10:06:18|1186.28
10:06:19|1186.29
10:06:20|1186.31
10:06:21|1186.32
10:06:22|1186.32
10:06:23|1186.33
10:06:24|1186.33
10:06:25|1186.32
10:06:26|1186.49
10:06:27|1186.52
10:06:28|1186.52
10:06:29|1186.59
10:06:31|1186.65
10:06:31|1186.64
10:06:32|1186.65
10:06:33|1186.65
10:06:34|1186.64
10:06:35|1186.65
10:06:36|1186.69
10:06:37|1186.76
10:06:38|1186.76
10:06:39|1186.75
10:06:40|1186.76
10:06:41|1186.79
10:06:42|1186.78
10:06:43|1186.79
10:06:44|1187.02
10:06:46|1187.01
10:06:46|1187.02
10:06:47|1187.02
10:06:48|1187.02
10:06:49|1187.01
10:06:51|1187.01
10:06:52|1187.32
10:06:53|1187.31
10:06:54|1187.38
10:06:55|1187.38
10:06:57|1187.39
10:06:57|1187.4
10:06:59|1187.4
10:06:59|1187.4
10:07:01|1187.39
10:07:02|1187.4
10:07:03|1187.39
10:07:03|1187.39
10:07:05|1187.39
10:07:06|1187.39
10:07:07|1187.39
10:07:08|1187.31
10:07:09|1187.31
10:07:10|1187.31
10:07:11|1187.3
10:07:12|1187.31
10:07:13|1187.3
10:07:14|1187.31
10:07:15|1187.38
10:07:16|1187.38
10:07:17|1187.38
10:07:18|1187.38
10:07:19|1187.31
10:07:20|1187.31
10:07:21|1187.39
10:07:22|1187.39
10:07:23|1187.39
10:07:24|1187.38
10:07:25|1187.39
10:07:26|1187.42
10:07:27|1187.42
10:07:28|1187.47
10:07:29|1187.47
10:07:30|1187.47
10:07:31|1187.47
10:07:32|1187.48
10:07:33|1187.48
10:07:34|1187.48
10:07:35|1187.48
10:07:36|1187.43
10:07:37|1187.35
10:07:38|1187.31
10:07:39|1187.18
10:07:40|1187.17
10:07:41|1186.23
10:07:42|1186.07
10:07:43|1185.97
10:07:44|1185.87
10:07:45|1185.86
10:07:46|1185.93
10:07:47|1185.93
10:07:48|1185.93
10:07:49|1185.93
10:07:50|1185.87
10:07:52|1185.92
10:07:53|1185.92
10:07:54|1185.92
10:07:55|1185.92
10:07:55|1185.71
10:07:57|1185.92
10:07:58|1185.92
10:07:59|1185.92
10:08:00|1185.89
10:08:02|1185.84
10:08:02|1185.92
10:08:04|1185.92
10:08:05|1185.78
10:08:06|1185.86
10:08:07|1185.92
10:08:07|1186.23
10:08:08|1186.41
10:08:09|1186.37
10:08:10|1186.37
10:08:12|1186.41
10:08:12|1186.41
10:08:13|1186.41
10:08:14|1186.41
10:08:15|1186.27
10:08:17|1186.27
10:08:17|1186.15
10:08:19|1186.15
10:08:20|1186.15
10:08:21|1186.16
10:08:22|1186.15
10:08:23|1186.26
10:08:24|1186.32
10:08:25|1186.32
10:08:26|1186.31
10:08:27|1186.31
10:08:28|1186.31
10:08:29|1186.24
10:08:30|1186.24
10:08:31|1186.24
10:08:32|1186.24
10:08:33|1186.24
10:08:34|1186.24
10:08:35|1186.25
10:08:36|1186.24
10:08:37|1186.25
10:08:38|1186.25
10:08:39|1186.24
10:08:40|1186.06
10:08:41|1186.07
10:08:42|1186.02
10:08:43|1186.02
10:08:44|1185.92
10:08:45|1185.92
10:08:46|1185.93
10:08:47|1185.92
10:08:48|1185.92
10:08:49|1185.79
10:08:50|1185.68
10:08:51|1185.78
10:08:52|1185.73
10:08:54|1185.8
10:08:55|1185.74
10:08:57|1185.58
10:08:58|1185.58
10:08:59|1185.41
10:09:00|1185.06
10:09:01|1185.05
10:09:01|1185.06
10:09:03|1185.05
10:09:04|1185.
10:09:05|1185.01
10:09:06|1185.
10:09:07|1185.01
10:09:08|1184.88
10:09:09|1184.98
10:09:10|1184.99
10:09:11|1184.99
10:09:12|1184.99
10:09:13|1184.91
10:09:14|1184.91
10:09:15|1184.91
10:09:16|1184.82
10:09:17|1184.82
10:09:18|1184.82
10:09:19|1184.82
10:09:20|1184.83
10:09:21|1184.68
10:09:22|1184.68
10:09:23|1184.68
10:09:24|1184.67
10:09:25|1184.67
10:09:26|1184.68
10:09:27|1184.68
10:09:29|1184.67
10:09:29|1184.67
10:09:30|1184.66
10:09:31|1184.29
10:09:32|1184.03
10:09:33|1184.03
10:09:35|1184.03
10:09:35|1184.03
10:09:36|1184.03
10:09:37|1184.34
10:09:38|1184.21
10:09:39|1184.19
10:09:40|1184.19
10:09:42|1184.2
10:09:42|1184.2
10:09:43|1184.2
10:09:45|1184.19
10:09:45|1184.14
10:09:46|1184.15
10:09:47|1184.15
10:09:48|1184.16
10:09:49|1184.07
10:09:50|1184.16
10:09:51|1184.04
10:09:53|1184.09
10:09:54|1184.51
10:09:56|1184.39
10:09:57|1184.39
10:09:58|1184.34
10:09:58|1184.34
10:09:59|1184.23
10:10:00|1184.09
10:10:01|1184.19
10:10:02|1184.18
10:10:04|1184.03
10:10:04|1184.03
10:10:06|1184.03
10:10:07|1184.01
10:10:08|1184.08
10:10:09|1184.07
10:10:10|1184.01
10:10:11|1183.92
10:10:12|1183.92
10:10:13|1183.93
10:10:14|1183.92
10:10:15|1184.
10:10:16|1184.02
10:10:17|1184.02
10:10:18|1184.29
10:10:19|1184.21
10:10:20|1184.17
10:10:21|1184.16
10:10:22|1184.16
10:10:23|1184.17
10:10:24|1184.17
10:10:25|1184.17
10:10:26|1184.16
10:10:27|1184.16
10:10:28|1184.08
10:10:29|1184.08
10:10:30|1184.08
10:10:31|1184.06
10:10:32|1184.06
10:10:33|1184.
10:10:34|1184.
10:10:36|1183.98
10:10:36|1183.96
10:10:37|1183.96
10:10:39|1183.96
10:10:39|1183.96
10:10:40|1183.96
10:10:41|1183.96
10:10:42|1183.96
10:10:44|1183.96
10:10:44|1183.96
10:10:45|1183.96
10:10:46|1183.95
10:10:47|1183.95
10:10:48|1183.95
10:10:49|1184.11
10:10:50|1184.42
10:10:51|1184.34
10:10:53|1184.28
10:10:53|1184.28
10:10:54|1184.22
10:10:56|1184.22
10:10:58|1184.21
10:10:59|1184.22
10:11:00|1184.21
10:11:01|1183.97
10:11:02|1183.96
10:11:03|1183.96
10:11:05|1183.96
10:11:06|1184.09
10:11:07|1183.96
10:11:09|1184.04
10:11:09|1184.04
10:11:10|1184.04
10:11:11|1184.04
10:11:12|1183.87
10:11:14|1183.86
10:11:15|1183.88
10:11:16|1183.88
10:11:17|1183.88
10:11:18|1183.88
10:11:19|1183.82
10:11:20|1183.82
10:11:21|1183.82
10:11:22|1183.81
10:11:23|1183.59
10:11:24|1183.59
10:11:25|1183.59
10:11:25|1183.59
10:11:27|1183.59
10:11:28|1183.59
10:11:29|1183.57
10:11:30|1183.57
10:11:31|1183.56
10:11:32|1183.56
10:11:32|1183.57
10:11:34|1183.54
10:11:34|1183.5
10:11:35|1183.54
10:11:36|1183.54
10:11:38|1183.58
10:11:39|1183.59
10:11:40|1183.65
10:11:41|1183.83
10:11:42|1183.83
10:11:43|1183.83
10:11:43|1183.83
10:11:45|1183.83
10:11:46|1183.83
10:11:47|1183.84
10:11:48|1183.83
10:11:50|1183.71
10:11:50|1183.71
10:11:51|1183.71
10:11:52|1183.76
10:11:53|1183.76
10:11:54|1183.76
10:11:56|1183.5
10:11:57|1183.44
10:11:58|1183.43
10:11:59|1183.43
10:12:00|1183.33
10:12:01|1183.34
10:12:02|1183.44
10:12:03|1183.43
10:12:04|1183.43
10:12:05|1183.42
10:12:06|1183.72
10:12:07|1183.72
10:12:08|1183.73
10:12:09|1183.67
10:12:10|1183.67
10:12:11|1183.67
10:12:12|1183.67
10:12:13|1183.8
10:12:14|1183.8
10:12:15|1183.8
10:12:16|1183.8
10:12:17|1183.81
10:12:18|1183.8
10:12:19|1183.8
10:12:20|1183.8
10:12:21|1183.75
10:12:22|1183.63
10:12:23|1183.58
10:12:24|1183.55
10:12:25|1183.55
10:12:26|1183.56
10:12:27|1183.61
10:12:28|1183.6
10:12:29|1183.61
10:12:30|1183.6
10:12:31|1183.48
10:12:32|1183.49
10:12:33|1183.49
10:12:34|1183.48
10:12:35|1183.48
10:12:36|1183.48
10:12:37|1183.49
10:12:38|1183.49
10:12:39|1183.55
10:12:40|1183.61
10:12:41|1183.64
10:12:42|1183.65
10:12:43|1183.65
10:12:44|1183.64
10:12:45|1183.64
10:12:46|1183.6
10:12:47|1183.54
10:12:48|1183.51
10:12:49|1183.49
10:12:50|1183.49
10:12:51|1183.48
10:12:52|1183.49
10:12:53|1183.48
10:12:54|1183.46
10:12:55|1183.41
10:12:56|1183.31
10:12:58|1183.41
10:12:58|1183.41
10:12:59|1183.4
10:13:01|1183.41
10:13:02|1183.29
10:13:04|1183.17
10:13:04|1183.17
10:13:06|1183.18
10:13:07|1183.28
10:13:07|1183.49
10:13:09|1183.54
10:13:09|1183.51
10:13:11|1183.47
10:13:12|1183.47
10:13:13|1183.47
10:13:15|1183.8
10:13:15|1183.8
10:13:16|1183.78
10:13:17|1183.71
10:13:19|1183.72
10:13:20|1183.71
10:13:21|1183.72
10:13:22|1183.72
10:13:23|1183.72
10:13:24|1183.72
10:13:24|1183.71
10:13:25|1183.7
10:13:27|1183.64
10:13:28|1183.64
10:13:29|1183.65
10:13:30|1183.65
10:13:31|1183.64
10:13:32|1183.65
10:13:33|1183.38
10:13:34|1183.38
10:13:35|1183.24
10:13:36|1183.43
10:13:37|1183.42
10:13:38|1183.42
10:13:39|1183.42
10:13:40|1183.42
10:13:41|1183.34
10:13:42|1183.17
10:13:42|1183.19
10:13:43|1183.22
10:13:45|1183.21
10:13:46|1183.21
10:13:47|1183.21
10:13:48|1183.21
10:13:49|1183.21
10:13:50|1183.21
10:13:51|1183.22
10:13:52|1183.21
10:13:53|1183.21
10:13:54|1183.21
10:13:54|1183.21
10:13:56|1183.21
10:13:57|1183.22
10:13:59|1183.21
10:13:59|1183.28
10:14:00|1183.38
10:14:01|1183.39
10:14:02|1183.38
10:14:03|1183.38
10:14:04|1183.29
10:14:05|1183.29
10:14:06|1183.29
10:14:07|1183.3
10:14:08|1183.3
10:14:09|1183.31
10:14:11|1183.3
10:14:12|1183.3
10:14:13|1183.3
10:14:14|1183.28
10:14:15|1183.28
10:14:16|1183.3
10:14:16|1183.31
10:14:18|1183.31
10:14:19|1183.31
10:14:19|1183.31
10:14:21|1183.3
10:14:22|1183.03
10:14:23|1183.04
10:14:24|1183.04
10:14:25|1183.16
10:14:26|1183.17
10:14:27|1183.18
10:14:27|1183.11
10:14:29|1183.11
10:14:30|1183.12
10:14:31|1183.12
10:14:31|1183.12
10:14:33|1183.12
10:14:34|1183.13
10:14:35|1183.13
10:14:36|1183.17
10:14:37|1183.18
10:14:38|1183.18
10:14:39|1183.18
10:14:40|1183.27
10:14:41|1183.28
10:14:42|1183.07
10:14:43|1183.07
10:14:44|1183.07
10:14:45|1183.
10:14:46|1183.
10:14:47|1183.
10:14:48|1183.
10:14:49|1182.94
10:14:50|1182.53
10:14:51|1182.52
10:14:52|1182.51
10:14:53|1182.41
10:14:54|1182.15
10:14:55|1182.42
10:14:56|1182.79
10:14:57|1182.91
10:14:58|1183.22
10:15:00|1183.21
10:15:01|1183.21
10:15:02|1183.22
10:15:03|1183.31
10:15:04|1183.71
10:15:05|1183.7
10:15:06|1183.7
10:15:07|1183.7
10:15:08|1183.7
10:15:09|1184.09
10:15:10|1184.08
10:15:11|1183.98
10:15:12|1183.71
10:15:13|1183.76
10:15:14|1183.64
10:15:15|1183.44
10:15:16|1183.3
10:15:17|1183.3
10:15:18|1183.3
10:15:19|1183.29
10:15:20|1183.29
10:15:21|1183.28
10:15:22|1183.28
10:15:23|1183.29
10:15:24|1183.28
10:15:25|1183.24
10:15:26|1183.14
10:15:27|1183.19
10:15:28|1183.18
10:15:29|1183.18
10:15:30|1183.19
10:15:31|1183.22
10:15:32|1183.4
10:15:33|1183.4
10:15:34|1183.63
10:15:35|1183.75
10:15:36|1183.76
10:15:37|1183.75
10:15:38|1184.
10:15:39|1184.
10:15:40|1184.
10:15:41|1184.
10:15:42|1183.99
10:15:43|1183.99
10:15:44|1183.99
10:15:45|1183.99
10:15:46|1183.99
10:15:47|1183.99
10:15:48|1183.99
10:15:49|1183.99
10:15:50|1183.99
10:15:51|1183.89
10:15:52|1183.9
10:15:53|1183.77
10:15:54|1183.8
10:15:55|1183.8
10:15:56|1183.79
10:15:57|1183.79
10:15:58|1183.79
10:15:59|1183.79
10:16:01|1183.94
10:16:02|1183.94
10:16:03|1183.95
10:16:04|1183.95
10:16:05|1183.94
10:16:05|1183.94
10:16:06|1183.94
10:16:07|1183.94
10:16:08|1183.8
10:16:09|1183.65
10:16:11|1183.54
10:16:11|1183.4
10:16:12|1183.4
10:16:14|1183.39
10:16:14|1183.39
10:16:16|1183.4
10:16:17|1183.4
10:16:17|1183.4
10:16:19|1183.39
10:16:19|1183.4
10:16:21|1183.39
10:16:21|1183.4
10:16:22|1183.48
10:16:23|1183.49
10:16:25|1183.39
10:16:25|1183.38
10:16:27|1183.38
10:16:27|1183.38
10:16:28|1183.39
10:16:29|1183.38
10:16:30|1183.38
10:16:32|1183.49
10:16:32|1183.49
10:16:34|1183.49
10:16:34|1183.33
10:16:35|1183.22
10:16:37|1183.22
10:16:37|1183.22
10:16:38|1183.22
10:16:39|1183.22
10:16:40|1183.4
10:16:41|1183.4
10:16:42|1183.4
10:16:43|1183.4
10:16:44|1183.4
10:16:45|1183.39
10:16:47|1183.39
10:16:47|1183.4
10:16:48|1183.33
10:16:49|1183.34
10:16:50|1183.33
10:16:51|1183.34
10:16:52|1183.33
10:16:53|1183.34
10:16:55|1183.5
10:16:55|1183.49
10:16:56|1183.49
10:16:57|1183.5
10:16:58|1183.5
10:16:59|1183.5
10:17:01|1183.5
10:17:02|1183.5
10:17:03|1183.73
10:17:05|1183.67
10:17:05|1183.67
10:17:06|1183.68
10:17:07|1183.68
10:17:08|1183.68
10:17:09|1183.68
10:17:10|1183.68
10:17:11|1183.68
10:17:13|1183.68
10:17:14|1183.68
10:17:15|1183.69
10:17:16|1183.68
10:17:17|1183.68
10:17:18|1183.69
10:17:18|1183.7
10:17:20|1183.7
10:17:21|1183.7
10:17:22|1183.71
10:17:23|1183.71
10:17:24|1183.71
10:17:25|1183.71
10:17:26|1183.71
10:17:27|1183.71
10:17:27|1183.78
10:17:28|1183.78
10:17:30|1183.79
10:17:31|1183.8
10:17:32|1183.8
10:17:33|1183.8
10:17:34|1183.8
10:17:35|1183.83
10:17:36|1183.83
10:17:37|1183.82
10:17:37|1183.82
10:17:38|1183.82
10:17:40|1183.82
10:17:40|1183.83
10:17:41|1183.83
10:17:42|1183.82
10:17:44|1183.73
10:17:45|1183.72
10:17:46|1183.72
10:17:46|1183.72
10:17:47|1183.73
10:17:48|1183.73
10:17:50|1183.63
10:17:51|1183.63
10:17:52|1183.63
10:17:53|1183.67
10:17:54|1183.67
10:17:55|1183.78
10:17:56|1183.78
10:17:57|1183.78
10:17:58|1183.78
10:17:59|1183.97
10:18:00|1183.97
10:18:01|1183.96
10:18:03|1183.97
10:18:03|1183.97
10:18:04|1183.97
10:18:06|1183.96
10:18:07|1183.97
10:18:08|1183.97
10:18:09|1183.97
10:18:10|1183.97
10:18:11|1183.97
10:18:12|1183.97
10:18:13|1183.97
10:18:14|1183.96
10:18:15|1183.96
10:18:16|1183.87
10:18:17|1183.87
10:18:18|1183.87
10:18:19|1183.87
10:18:20|1183.87
10:18:21|1183.87
10:18:22|1183.86
10:18:23|1183.87
10:18:24|1183.87
10:18:25|1183.87
10:18:26|1183.86
10:18:27|1183.87
10:18:28|1183.84
10:18:29|1183.83
10:18:30|1183.84
10:18:31|1183.84
10:18:32|1183.83
10:18:33|1183.83
10:18:34|1183.84
10:18:35|1183.66
10:18:36|1183.56
10:18:37|1183.33
10:18:38|1183.33
10:18:39|1183.33
10:18:40|1183.22
10:18:41|1183.22
10:18:42|1183.22
10:18:43|1183.22
10:18:44|1183.38
10:18:45|1183.37
10:18:46|1183.38
10:18:47|1183.38
10:18:48|1183.38
10:18:49|1183.37
10:18:50|1183.38
10:18:51|1183.38
10:18:52|1183.37
10:18:53|1183.38
10:18:54|1183.37
10:18:55|1183.38
10:18:56|1183.01
10:18:57|1183.01
10:18:58|1183.01
10:18:59|1183.06
10:19:00|1182.98
10:19:01|1182.98
10:19:02|1183.1
10:19:04|1183.1
10:19:05|1183.1
10:19:07|1183.1
10:19:08|1183.01
10:19:09|1183.02
10:19:10|1183.01
10:19:11|1183.02
10:19:12|1183.01
10:19:13|1183.02
10:19:14|1182.76
10:19:14|1182.76
10:19:16|1182.76
10:19:17|1182.75
10:19:17|1182.75
10:19:19|1182.75
10:19:20|1182.75
10:19:21|1182.76
10:19:22|1182.86
10:19:23|1182.85
10:19:24|1182.85
10:19:24|1182.85
10:19:26|1182.85
10:19:27|1182.86
10:19:28|1182.85
10:19:29|1182.92
10:19:29|1182.91
10:19:31|1182.92
10:19:31|1182.91
10:19:33|1182.91
10:19:33|1182.91
10:19:35|1182.92
10:19:35|1182.92
10:19:37|1182.95
10:19:38|1182.95
10:19:39|1182.94
10:19:40|1182.95
10:19:41|1182.94
10:19:42|1182.94
10:19:43|1182.94
10:19:43|1182.92
10:19:45|1182.93
10:19:46|1182.92
10:19:47|1182.97
10:19:48|1182.96
10:19:49|1182.96
10:19:50|1182.96
10:19:51|1182.97
10:19:52|1182.96
10:19:53|1182.96
10:19:53|1182.96
10:19:55|1182.95
10:19:56|1182.95
10:19:56|1182.95
10:19:57|1182.95
10:19:59|1182.96
10:20:00|1182.96
10:20:00|1183.
10:20:01|1183.
10:20:02|1183.
10:20:05|1182.96
10:20:05|1182.96
10:20:06|1182.96
10:20:07|1182.97
10:20:08|1182.97
10:20:09|1183.
10:20:10|1182.99
10:20:11|1182.98
10:20:12|1182.87
10:20:13|1182.87
10:20:14|1182.86
10:20:15|1182.86
10:20:16|1182.86
10:20:17|1182.79
10:20:18|1182.76
10:20:19|1182.75
10:20:20|1182.75
10:20:21|1182.76
10:20:22|1182.76
10:20:23|1182.55
10:20:24|1182.55
10:20:25|1182.51
10:20:26|1182.22
10:20:27|1182.44
10:20:28|1182.41
10:20:29|1182.22
10:20:30|1182.22
10:20:31|1182.22
10:20:32|1182.21
10:20:33|1182.21
10:20:34|1182.1
10:20:35|1182.09
10:20:36|1182.28
10:20:37|1182.27
10:20:38|1182.21
10:20:39|1182.11
10:20:40|1182.12
10:20:41|1182.21
10:20:42|1182.51
10:20:43|1182.51
10:20:44|1182.52
10:20:45|1182.58
10:20:46|1182.58
10:20:47|1182.76
10:20:48|1182.78
10:20:49|1182.83
10:20:50|1182.83
10:20:51|1182.83
10:20:52|1182.83
10:20:53|1182.86
10:20:54|1182.99
10:20:55|1182.93
10:20:56|1182.93
10:20:57|1182.93
10:20:58|1182.93
10:20:59|1182.93
10:21:00|1182.73
10:21:01|1182.87
10:21:02|1182.91
10:21:03|1182.96
10:21:05|1183.
10:21:06|1182.99
10:21:07|1183.
10:21:08|1183.
10:21:09|1182.99
10:21:10|1183.
10:21:12|1183.08
10:21:12|1183.08
10:21:13|1183.08
10:21:14|1183.08
10:21:15|1183.21
10:21:16|1183.21
10:21:17|1183.21
10:21:18|1183.22
10:21:19|1183.22
10:21:21|1183.21
10:21:22|1183.03
10:21:23|1183.01
10:21:24|1183.
10:21:25|1183.
10:21:26|1183.05
10:21:27|1183.05
10:21:28|1183.04
10:21:29|1183.05
10:21:30|1183.05
10:21:31|1183.04
10:21:32|1183.15
10:21:33|1183.14
10:21:34|1183.15
10:21:35|1183.15
10:21:36|1183.18
10:21:37|1183.18
10:21:38|1183.18
10:21:39|1183.27
10:21:40|1183.27
10:21:41|1183.27
10:21:42|1183.27
10:21:43|1183.26
10:21:44|1183.27
10:21:45|1183.
10:21:47|1183.
10:21:47|1182.99
10:21:48|1182.99
10:21:49|1182.99
10:21:50|1183.
10:21:51|1183.
10:21:52|1183.
10:21:54|1182.99
10:21:54|1183.
10:21:55|1182.99
10:21:57|1183.
10:21:58|1183.
10:21:59|1183.
10:22:00|1183.
10:22:01|1183.03
10:22:02|1183.03
10:22:03|1183.03
10:22:04|1183.04
10:22:05|1183.05
10:22:06|1183.05
10:22:07|1183.05
10:22:08|1183.05
10:22:09|1183.05
10:22:10|1183.08
10:22:11|1183.1
10:22:13|1183.1
10:22:14|1183.21
10:22:15|1183.2
10:22:16|1183.21
10:22:17|1183.2
10:22:18|1183.2
10:22:19|1183.21
10:22:20|1183.26
10:22:21|1183.31
10:22:22|1183.31
10:22:23|1183.5
10:22:24|1183.4
10:22:25|1183.31
10:22:26|1183.32
10:22:27|1183.32
10:22:28|1183.31
10:22:29|1183.32
10:22:30|1183.31
10:22:31|1183.32
10:22:32|1183.32
10:22:33|1183.4
10:22:34|1183.39
10:22:35|1183.4
10:22:36|1183.4
10:22:37|1183.4
10:22:38|1183.39
10:22:39|1183.4
10:22:40|1183.4
10:22:41|1183.4
10:22:42|1183.39
10:22:43|1183.39
10:22:44|1183.4
10:22:45|1183.4
10:22:46|1183.4
10:22:47|1183.4
10:22:48|1183.39
10:22:49|1183.4
10:22:50|1183.22
10:22:51|1183.29
10:22:52|1183.29
10:22:53|1183.29
10:22:54|1183.29
10:22:55|1183.31
10:22:56|1183.32
10:22:57|1183.4
10:22:58|1183.39
10:22:59|1183.39
10:23:00|1183.39
10:23:01|1183.56
10:23:02|1183.6
10:23:03|1183.59
10:23:04|1183.6
10:23:05|1183.6
10:23:07|1183.6
10:23:08|1183.6
10:23:09|1183.59
10:23:10|1183.6
10:23:11|1183.75
10:23:12|1183.74
10:23:14|1183.75
10:23:15|1183.75
10:23:16|1183.74
10:23:16|1183.86
10:23:17|1183.86
10:23:18|1183.86
10:23:19|1183.86
10:23:21|1183.86
10:23:22|1183.86
10:23:23|1183.86
10:23:23|1184.01
10:23:25|1184.01
10:23:26|1184.22
10:23:27|1184.22
10:23:28|1184.22
10:23:29|1183.9
10:23:30|1183.89
10:23:31|1183.9
10:23:32|1183.9
10:23:32|1183.9
10:23:33|1183.9
10:23:34|1183.9
10:23:36|1183.9
10:23:37|1183.9
10:23:37|1183.9
10:23:39|1183.9
10:23:39|1183.9
10:23:41|1183.83
10:23:42|1183.66
10:23:43|1183.66
10:23:43|1183.66
10:23:45|1183.66
10:23:46|1183.66
10:23:46|1183.65
10:23:48|1183.65
10:23:49|1183.65
10:23:49|1183.64
10:23:51|1183.64
10:23:52|1183.61
10:23:52|1183.31
10:23:54|1183.31
10:23:54|1183.3
10:23:55|1183.31
10:23:56|1183.31
10:23:57|1183.3
10:23:59|1183.31
10:24:00|1183.31
10:24:01|1183.3
10:24:02|1183.5
10:24:03|1183.5
10:24:04|1183.5
10:24:05|1183.5
10:24:06|1183.51
10:24:08|1183.51
10:24:09|1183.51
10:24:10|1183.5
10:24:11|1183.5
10:24:13|1183.53
10:24:13|1183.53
10:24:15|1183.53
10:24:16|1183.66
10:24:16|1183.77
10:24:17|1183.75
10:24:19|1183.76
10:24:20|1183.76
10:24:21|1183.76
10:24:21|1183.76
10:24:22|1183.76
10:24:24|1183.76
10:24:24|1183.76
10:24:25|1183.76
10:24:27|1183.76
10:24:28|1183.76
10:24:28|1183.76
10:24:29|1183.81
10:24:31|1183.83
10:24:32|1183.85
10:24:33|1183.85
10:24:34|1183.86
10:24:35|1183.89
10:24:36|1183.85
10:24:36|1183.85
10:24:37|1183.86
10:24:38|1183.83
10:24:40|1183.8
10:24:41|1183.8
10:24:41|1183.8
10:24:42|1183.79
10:24:43|1183.86
10:24:44|1183.9
10:24:46|1183.9
10:24:46|1183.9
10:24:47|1183.89
10:24:49|1183.89
10:24:49|1183.89
10:24:51|1183.89
10:24:51|1183.89
10:24:53|1183.9
10:24:53|1183.89
10:24:55|1183.93
10:24:56|1183.93
10:24:56|1183.93
10:24:58|1183.93
10:24:59|1183.94
10:25:00|1183.94
10:25:01|1184.
10:25:02|1184.
10:25:03|1184.
10:25:04|1184.01
10:25:05|1184.01
10:25:06|1184.
10:25:07|1184.01
10:25:08|1184.
10:25:10|1184.
10:25:10|1184.01
10:25:12|1184.01
10:25:13|1184.
10:25:13|1184.
10:25:14|1184.01
10:25:15|1184.01
10:25:17|1184.01
10:25:17|1184.01
10:25:18|1184.
10:25:20|1184.
10:25:21|1184.
10:25:21|1184.01
10:25:23|1184.01
10:25:23|1184.
10:25:25|1184.01
10:25:25|1184.
10:25:26|1184.01
10:25:27|1184.04
10:25:29|1184.26
10:25:29|1184.27
10:25:30|1184.27
10:25:31|1184.28
10:25:32|1184.28
10:25:33|1184.46
10:25:34|1184.46
10:25:35|1184.47
10:25:36|1184.47
10:25:37|1184.46
10:25:38|1184.46
10:25:40|1184.46
10:25:40|1184.46
10:25:42|1184.47
10:25:42|1184.49
10:25:43|1184.5
10:25:44|1184.49
10:25:46|1184.54
10:25:46|1184.54
10:25:47|1184.54
10:25:49|1184.54
10:25:49|1184.54
10:25:50|1184.55
10:25:52|1184.55
10:25:52|1184.36
10:25:53|1184.36
10:25:54|1184.36
10:25:56|1184.36
10:25:56|1184.36
10:25:57|1184.35
10:25:58|1184.35
10:25:59|1184.36
10:26:01|1184.36
10:26:01|1184.36
10:26:03|1184.22
10:26:03|1184.23
10:26:04|1184.19
10:26:05|1184.12
10:26:06|1184.13
10:26:07|1184.12
10:26:08|1184.12
10:26:10|1184.12
10:26:12|1184.13
10:26:13|1184.13
10:26:14|1184.13
10:26:15|1184.13
10:26:16|1184.12
10:26:17|1184.12
10:26:18|1184.12
10:26:19|1184.13
10:26:20|1184.12
10:26:21|1184.12
10:26:22|1184.13
10:26:23|1184.13
10:26:24|1184.13
10:26:25|1184.13
10:26:26|1184.12
10:26:27|1184.12
10:26:28|1184.13
10:26:29|1184.13
10:26:30|1184.13
10:26:31|1184.12
10:26:32|1184.12
10:26:33|1184.13
10:26:34|1184.13
10:26:35|1184.13
10:26:36|1183.92
10:26:37|1183.71
10:26:38|1183.71
10:26:39|1183.71
10:26:40|1183.71
10:26:41|1183.71
10:26:42|1183.7
10:26:43|1183.71
10:26:44|1183.7
10:26:45|1183.7
10:26:46|1183.71
10:26:47|1183.81
10:26:48|1183.81
10:26:49|1183.81
10:26:50|1183.81
10:26:51|1183.81
10:26:52|1183.81
10:26:53|1183.81
10:26:54|1183.84
10:26:55|1183.84
10:26:56|1183.85
10:26:57|1183.85
10:26:58|1183.92
10:26:59|1183.98
10:27:00|1183.97
10:27:01|1183.97
10:27:02|1183.97
10:27:03|1183.98
10:27:04|1183.97
10:27:05|1183.97
10:27:07|1183.97
10:27:07|1183.97
10:27:08|1183.96
10:27:09|1183.96
10:27:11|1183.71
10:27:13|1183.7
10:27:13|1183.7
10:27:14|1183.71
10:27:15|1183.79
10:27:16|1183.79
10:27:17|1183.94
10:27:18|1183.94
10:27:19|1183.94
10:27:21|1183.96
10:27:22|1183.95
10:27:23|1183.95
10:27:24|1183.96
10:27:25|1183.95
10:27:26|1183.95
10:27:27|1183.96
10:27:28|1183.99
10:27:29|1183.99
10:27:30|1183.99
10:27:31|1183.99
10:27:32|1183.98
10:27:33|1183.98
10:27:34|1183.99
10:27:35|1183.99
10:27:36|1184.
10:27:37|1184.
10:27:38|1184.
10:27:39|1184.05
10:27:40|1184.05
10:27:41|1184.05
10:27:42|1184.05
10:27:43|1184.06
10:27:44|1184.06
10:27:45|1184.05
10:27:46|1184.33
10:27:47|1184.41
10:27:48|1184.4
10:27:49|1184.41
10:27:50|1184.41
10:27:51|1184.41
10:27:52|1184.41
10:27:53|1184.4
10:27:54|1184.4
10:27:55|1184.41
10:27:56|1184.41
10:27:57|1184.41
10:27:58|1184.41
10:27:59|1184.4
10:28:00|1184.4
10:28:01|1184.4
10:28:02|1184.41
10:28:03|1184.4
10:28:04|1184.4
10:28:06|1184.4
10:28:06|1184.27
10:28:07|1184.22
10:28:08|1184.23
10:28:09|1184.23
10:28:10|1184.23
10:28:12|1184.23
10:28:13|1184.23
10:28:15|1184.25
10:28:16|1184.25
10:28:17|1184.25
10:28:18|1184.25
10:28:19|1184.24
10:28:20|1184.24
10:28:21|1184.24
10:28:22|1184.24
10:28:23|1184.24
10:28:24|1184.25
10:28:25|1184.27
10:28:26|1184.27
10:28:27|1184.28
10:28:28|1184.28
10:28:29|1184.27
10:28:30|1184.27
10:28:31|1184.28
10:28:32|1184.27
10:28:33|1184.27
10:28:34|1184.27
10:28:35|1184.27
10:28:36|1184.27
10:28:37|1184.54
10:28:38|1184.54
10:28:39|1184.55
10:28:40|1184.58
10:28:41|1184.58
10:28:42|1184.57
10:28:43|1184.58
10:28:44|1184.57
10:28:45|1184.57
10:28:46|1184.57
10:28:47|1184.57
10:28:48|1184.57
10:28:49|1184.67
10:28:50|1184.67
10:28:51|1184.67
10:28:52|1184.67
10:28:53|1184.67
10:28:54|1184.68
10:28:55|1184.67
10:28:56|1184.67
10:28:58|1184.67
10:28:58|1184.67
10:28:59|1184.67
10:29:00|1184.67
10:29:01|1184.68
10:29:02|1184.68
10:29:03|1184.68
10:29:04|1184.67
10:29:05|1184.67
10:29:06|1184.67
10:29:07|1184.67
10:29:08|1184.67
10:29:09|1184.67
10:29:11|1184.67
10:29:12|1184.68
10:29:12|1184.68
10:29:15|1184.68
10:29:15|1184.68
10:29:16|1184.68
10:29:17|1184.67
10:29:18|1184.67
10:29:19|1184.67
10:29:21|1184.67
10:29:22|1184.67
10:29:22|1184.67
10:29:24|1184.68
10:29:25|1184.67
10:29:26|1184.68
10:29:27|1184.68
10:29:28|1184.68
10:29:29|1184.67
10:29:29|1184.73
10:29:31|1184.77
10:29:32|1184.77
10:29:33|1184.78
10:29:34|1184.78
10:29:35|1184.78
10:29:35|1184.77
10:29:37|1184.77
10:29:38|1184.78
10:29:38|1184.78
10:29:40|1184.78
10:29:41|1184.77
10:29:42|1184.77
10:29:43|1184.77
10:29:44|1184.77
10:29:44|1184.78
10:29:46|1184.77
10:29:47|1184.78
10:29:48|1184.78
10:29:49|1184.78
10:29:50|1184.77
10:29:50|1184.78
10:29:52|1184.77
10:29:53|1184.78
10:29:54|1184.78
10:29:55|1184.78
10:29:56|1184.77
10:29:57|1184.78
10:29:58|1184.78
10:29:59|1184.78
10:29:59|1184.78
10:30:01|1184.77
10:30:01|1184.78
10:30:03|1184.89
10:30:04|1184.9
10:30:04|1184.9
10:30:06|1184.9
10:30:07|1184.89
10:30:08|1184.9
10:30:08|1184.9
10:30:10|1184.73
10:30:11|1184.83
10:30:12|1184.83
10:30:13|1184.83
10:30:13|1184.83
10:30:15|1184.82
10:30:17|1184.82
10:30:18|1184.82
10:30:19|1184.82
10:30:20|1184.89
10:30:21|1184.89
10:30:21|1184.89
10:30:22|1184.9
10:30:24|1184.95
10:30:25|1184.94
10:30:26|1184.95
10:30:27|1184.98
10:30:28|1184.98
10:30:29|1185.
10:30:30|1184.99
10:30:31|1184.99
10:30:32|1185.
10:30:33|1185.
10:30:34|1185.
10:30:35|1185.18
10:30:36|1185.18
10:30:37|1185.19
10:30:38|1185.45
10:30:39|1185.44
10:30:40|1185.45
10:30:41|1185.44
10:30:42|1185.68
10:30:43|1185.91
10:30:44|1185.69
10:30:45|1185.59
10:30:46|1185.58
10:30:47|1185.59
10:30:48|1185.59
10:30:49|1185.58
10:30:50|1185.77
10:30:51|1185.74
10:30:52|1185.74
10:30:53|1185.74
10:30:54|1185.58
10:30:55|1185.59
10:30:56|1185.59
10:30:57|1185.58
10:30:58|1185.59
10:30:59|1185.59
10:31:00|1185.58
10:31:01|1185.59
10:31:02|1185.59
10:31:03|1185.54
10:31:04|1185.54
10:31:05|1185.54
10:31:06|1185.54
10:31:07|1185.54
10:31:08|1185.54
10:31:09|1185.48
10:31:10|1185.48
10:31:11|1185.42
10:31:12|1185.42
10:31:13|1185.42
10:31:14|1185.42
10:31:15|1185.42
10:31:17|1185.48
10:31:17|1185.47
10:31:18|1185.48
10:31:19|1185.48
10:31:20|1185.49
10:31:21|1185.49
10:31:22|1185.49
10:31:23|1185.49
10:31:24|1185.5
10:31:25|1185.5
10:31:26|1185.5
10:31:27|1185.5
10:31:28|1185.5
10:31:29|1185.56
10:31:30|1185.56
10:31:31|1185.57
10:31:32|1185.56
10:31:33|1185.63
10:31:34|1185.62
10:31:35|1185.63
10:31:36|1185.63
10:31:37|1185.62
10:31:38|1185.63
10:31:39|1185.63
10:31:40|1185.63
10:31:41|1185.62
10:31:42|1185.62
10:31:43|1185.62
10:31:44|1185.46
10:31:46|1185.47
10:31:47|1185.45
10:31:48|1185.42
10:31:49|1185.42
10:31:50|1185.41
10:31:51|1185.25
10:31:52|1185.11
10:31:53|1185.02
10:31:54|1185.02
10:31:55|1185.02
10:31:56|1185.02
10:31:57|1185.16
10:31:58|1185.16
10:31:59|1185.16
10:32:00|1185.15
10:32:01|1185.3
10:32:02|1185.3
10:32:03|1185.19
10:32:04|1185.19
10:32:05|1185.29
10:32:06|1185.28
10:32:07|1185.28
10:32:08|1185.28
10:32:10|1185.28
10:32:10|1185.28
10:32:11|1185.29
10:32:12|1185.29
10:32:13|1185.29
10:32:14|1185.29
10:32:16|1185.29
10:32:17|1185.29
10:32:19|1185.29
10:32:19|1185.28
10:32:20|1185.29
10:32:21|1185.28
10:32:22|1185.28
10:32:23|1185.28
10:32:24|1185.37
10:32:25|1185.32
10:32:26|1185.29
10:32:27|1185.29
10:32:28|1185.34
10:32:29|1185.34
10:32:30|1185.34
10:32:31|1185.34
10:32:32|1185.34
10:32:33|1185.34
10:32:34|1185.34
10:32:35|1184.64
10:32:36|1184.64
10:32:37|1184.69
10:32:38|1184.61
10:32:39|1184.46
10:32:40|1184.46
10:32:41|1184.47
10:32:42|1184.46
10:32:43|1184.46
10:32:44|1184.47
10:32:45|1184.47
10:32:46|1184.47
10:32:47|1184.46
10:32:48|1184.46
10:32:49|1184.46
10:32:50|1184.35
10:32:51|1184.35
10:32:52|1184.34
10:32:53|1184.34
10:32:54|1184.34
10:32:55|1184.34
10:32:56|1184.35
10:32:57|1184.34
10:32:58|1184.34
10:32:59|1184.34
10:33:00|1184.41
10:33:01|1184.41
10:33:02|1184.5
10:33:03|1184.51
10:33:04|1184.5
10:33:05|1184.5
10:33:06|1184.65
10:33:07|1184.64
10:33:08|1184.64
10:33:09|1184.65
10:33:10|1184.44
10:33:11|1184.6
10:33:12|1184.61
10:33:13|1184.61
10:33:14|1184.61
10:33:15|1184.6
10:33:17|1184.63
10:33:18|1184.63
10:33:19|1184.63
10:33:20|1184.63
10:33:21|1184.64
10:33:22|1184.63
10:33:23|1184.64
10:33:24|1184.63
10:33:25|1184.63
10:33:26|1184.63
10:33:27|1184.63
10:33:28|1184.63
10:33:29|1184.64
10:33:30|1184.63
10:33:31|1184.64
10:33:32|1184.64
10:33:33|1184.25
10:33:34|1184.19
10:33:35|1184.18
10:33:36|1184.11
10:33:37|1184.11
10:33:38|1184.12
10:33:39|1184.13
10:33:40|1184.13
10:33:41|1184.13
10:33:42|1184.12
10:33:43|1184.12
10:33:44|1184.13
10:33:45|1184.05
10:33:46|1184.02
10:33:47|1184.
10:33:48|1183.73
10:33:49|1183.85
10:33:50|1183.85
10:33:51|1183.85
10:33:52|1183.85
10:33:53|1183.88
10:33:54|1183.88
10:33:55|1183.88
10:33:56|1183.83
10:33:57|1183.83
10:33:58|1183.82
10:33:59|1183.81
10:34:00|1183.68
10:34:01|1183.68
10:34:02|1183.68
10:34:03|1183.68
10:34:04|1183.65
10:34:05|1183.71
10:34:06|1183.7
10:34:07|1183.7
10:34:08|1183.71
10:34:09|1183.71
10:34:10|1183.72
10:34:11|1183.74
10:34:12|1183.88
10:34:13|1183.92
10:34:14|1183.93
10:34:15|1183.94
10:34:16|1183.93
10:34:17|1183.93
10:34:18|1183.94
10:34:20|1183.94
10:34:20|1183.93
10:34:21|1183.94
10:34:23|1183.78
10:34:24|1183.67
10:34:25|1183.68
10:34:26|1183.67
10:34:27|1183.67
10:34:28|1183.67
10:34:29|1183.68
10:34:30|1183.68
10:34:32|1183.67
10:34:32|1183.67
10:34:33|1183.67
10:34:34|1183.68
10:34:35|1183.69
10:34:37|1183.7
10:34:37|1183.78
10:34:39|1183.78
10:34:39|1183.78
10:34:40|1183.69
10:34:42|1183.7
10:34:43|1183.4
10:34:44|1183.4
10:34:44|1183.49
10:34:46|1183.49
10:34:47|1183.49
10:34:48|1183.49
10:34:49|1183.43
10:34:50|1183.43
10:34:51|1183.53
10:34:51|1183.53
10:34:53|1183.7
10:34:53|1183.7
10:34:55|1183.73
10:34:55|1183.74
10:34:57|1183.73
10:34:57|1183.73
10:34:59|1183.73
10:35:00|1183.73
10:35:01|1183.77
10:35:02|1183.78
10:35:03|1183.78
10:35:04|1183.78
10:35:04|1184.07
10:35:05|1183.79
10:35:07|1183.79
10:35:07|1183.7
10:35:09|1183.57
10:35:10|1183.57
10:35:11|1183.58
10:35:12|1183.59
10:35:12|1183.58
10:35:13|1183.59
10:35:15|1183.59
10:35:16|1183.65
10:35:17|1183.65
10:35:17|1183.66
10:35:20|1183.65
10:35:20|1183.65
10:35:22|1183.61
10:35:23|1183.61
10:35:24|1183.71
10:35:24|1183.81
10:35:26|1183.95
10:35:27|1183.95
10:35:28|1183.95
10:35:29|1183.95
10:35:30|1183.95
10:35:31|1183.95
10:35:32|1183.96
10:35:32|1183.97
10:35:33|1183.97
10:35:35|1183.98
10:35:36|1184.28
10:35:37|1184.34
10:35:38|1184.34
10:35:38|1184.34
10:35:40|1184.34
10:35:41|1184.34
10:35:42|1184.34
10:35:42|1184.34
10:35:44|1184.34
10:35:45|1184.34
10:35:46|1184.34
10:35:47|1184.28
10:35:47|1184.27
10:35:49|1184.28
10:35:50|1184.27
10:35:50|1184.27
10:35:52|1184.27
10:35:52|1184.27
10:35:54|1184.27
10:35:55|1184.28
10:35:56|1184.28
10:35:56|1184.28
10:35:57|1184.28
10:35:59|1184.27
10:35:59|1184.27
10:36:00|1184.27
10:36:02|1184.27
10:36:03|1184.27
10:36:04|1184.27
10:36:05|1184.28
10:36:06|1184.29
10:36:07|1184.3
10:36:08|1184.19
10:36:09|1184.18
10:36:10|1184.18
10:36:10|1184.18
10:36:12|1184.18
10:36:13|1184.11
10:36:14|1183.86
10:36:15|1183.86
10:36:15|1183.9
10:36:16|1183.91
10:36:17|1183.91
10:36:19|1183.91
10:36:20|1183.92
10:36:21|1183.92
10:36:22|1183.92
10:36:24|1183.91
10:36:24|1183.91
10:36:25|1183.92
10:36:26|1183.92
10:36:27|1183.91
10:36:28|1183.85
10:36:29|1183.69
10:36:30|1183.68
10:36:31|1183.68
10:36:33|1183.67
10:36:33|1183.67
10:36:34|1183.68
10:36:36|1183.67
10:36:36|1183.68
10:36:38|1183.67
10:36:39|1183.68
10:36:40|1183.67
10:36:41|1183.67
10:36:42|1183.67
10:36:43|1183.67
10:36:44|1183.67
10:36:45|1183.67
10:36:46|1183.67
10:36:47|1183.67
10:36:48|1183.67
10:36:49|1183.65
10:36:50|1183.54
10:36:51|1183.54
10:36:52|1183.53
10:36:53|1183.54
10:36:54|1183.66
10:36:55|1183.67
10:36:56|1183.67
10:36:57|1183.67
10:36:58|1183.67
10:36:59|1183.66
10:37:00|1183.74
10:37:01|1183.76
10:37:03|1183.76
10:37:03|1183.77
10:37:04|1183.76
10:37:05|1183.8
10:37:06|1183.8
10:37:07|1183.81
10:37:08|1183.81
10:37:09|1183.92
10:37:10|1183.91
10:37:11|1183.92
10:37:12|1183.92
10:37:13|1183.91
10:37:14|1183.91
10:37:16|1184.16
10:37:16|1184.33
10:37:17|1184.33
10:37:18|1184.33
10:37:19|1184.33
10:37:21|1184.34
10:37:23|1184.33
10:37:24|1184.34
10:37:25|1184.34
10:37:26|1184.34
10:37:27|1184.33
10:37:28|1184.27
10:37:29|1184.27
10:37:30|1184.27
10:37:32|1184.28
10:37:32|1184.28
10:37:33|1184.28
10:37:34|1184.28
10:37:35|1184.28
10:37:36|1184.28
10:37:37|1184.28
10:37:38|1184.28
10:37:39|1184.28
10:37:40|1184.28
10:37:41|1184.28
10:37:42|1184.28
10:37:43|1184.28
10:37:44|1184.28
10:37:45|1184.28
10:37:46|1184.28
10:37:47|1184.39
10:37:48|1184.38
10:37:49|1184.38
10:37:50|1184.39
10:37:51|1184.55
10:37:52|1184.5
10:37:53|1184.51
10:37:54|1184.51
10:37:55|1184.55
10:37:56|1184.55
10:37:57|1184.55
10:37:58|1184.55
10:37:59|1184.56
10:38:00|1184.56
10:38:01|1184.56
10:38:02|1184.69
10:38:03|1184.69
10:38:04|1184.68
10:38:05|1184.49
10:38:06|1184.48
10:38:07|1184.49
10:38:08|1184.49
10:38:09|1184.55
10:38:10|1184.55
10:38:11|1184.55
10:38:12|1184.56
10:38:13|1184.55
10:38:14|1184.55
10:38:15|1184.55
10:38:17|1184.55
10:38:17|1184.56
10:38:18|1184.55
10:38:19|1184.55
10:38:20|1184.55
10:38:22|1184.49
10:38:24|1184.49
10:38:24|1184.49
10:38:26|1184.49
10:38:28|1184.5
10:38:28|1184.49
10:38:29|1184.49
10:38:30|1184.49
10:38:32|1184.5
10:38:32|1184.49
10:38:33|1184.49
10:38:35|1184.49
10:38:35|1184.49
10:38:36|1184.49
10:38:38|1184.49
10:38:38|1184.49
10:38:39|1184.5
10:38:40|1184.5
10:38:41|1184.5
10:38:43|1184.5
10:38:43|1184.55
10:38:45|1184.55
10:38:45|1184.55
10:38:46|1184.56
10:38:47|1184.56
10:38:48|1184.56
10:38:50|1184.56
10:38:51|1184.56
10:38:52|1184.55
10:38:53|1184.29
10:38:55|1184.38
10:38:55|1184.38
10:38:56|1184.38
10:38:57|1184.38
10:38:58|1184.39
10:38:59|1184.64
10:39:00|1184.65
10:39:01|1184.65
10:39:02|1184.64
10:39:03|1184.65
10:39:04|1184.65
10:39:05|1184.64
10:39:06|1184.65
10:39:07|1184.64
10:39:08|1184.65
10:39:09|1184.65
10:39:10|1184.65
10:39:11|1184.64
10:39:12|1184.64
10:39:13|1184.69
10:39:14|1184.85
10:39:15|1184.86
10:39:16|1184.85
10:39:18|1184.85
10:39:18|1184.85
10:39:19|1185.19
10:39:20|1185.2
10:39:21|1185.19
10:39:23|1185.2
10:39:24|1185.2
10:39:25|1185.2
10:39:26|1185.2
10:39:27|1185.2
10:39:29|1185.2
10:39:29|1185.24
10:39:31|1185.24
10:39:33|1185.23
10:39:33|1185.23
10:39:34|1185.24
10:39:35|1185.24
10:39:36|1185.24
10:39:37|1185.24
10:39:38|1185.23
10:39:39|1185.23
10:39:40|1185.23
10:39:41|1185.23
10:39:42|1185.23
10:39:43|1185.24
10:39:44|1185.23
10:39:45|1185.09
10:39:46|1185.08
10:39:47|1185.08
10:39:48|1185.14
10:39:49|1185.14
10:39:50|1185.24
10:39:51|1185.24
10:39:53|1185.24
10:39:54|1185.24
10:39:55|1185.24
10:39:55|1185.23
10:39:57|1185.23
10:39:57|1185.23
10:39:59|1185.23
10:39:59|1185.24
10:40:01|1185.24
10:40:02|1185.24
10:40:03|1185.24
10:40:04|1184.91
10:40:05|1184.9
10:40:06|1184.91
10:40:07|1184.91
10:40:08|1184.91
10:40:09|1184.91
10:40:10|1184.91
10:40:11|1184.91
10:40:12|1184.91
10:40:13|1184.9
10:40:14|1184.9
10:40:15|1184.91
10:40:16|1184.9
10:40:17|1184.91
10:40:18|1184.91
10:40:19|1184.91
10:40:20|1184.9
10:40:21|1184.91
10:40:23|1184.93
10:40:24|1184.94
10:40:25|1184.94
10:40:26|1184.94
10:40:26|1184.94
10:40:28|1184.95
10:40:28|1184.95
10:40:30|1184.95
10:40:31|1184.86
10:40:32|1184.87
10:40:33|1184.87
10:40:34|1184.87
10:40:35|1184.87
10:40:36|1184.93
10:40:37|1184.93
10:40:38|1184.93
10:40:39|1184.93
10:40:40|1184.93
10:40:41|1184.92
10:40:42|1184.93
10:40:43|1184.93
10:40:44|1184.92
10:40:45|1184.93
10:40:46|1184.92
10:40:47|1184.92
10:40:48|1184.92
10:40:49|1184.93
10:40:50|1184.93
10:40:51|1184.93
10:40:52|1184.92
10:40:53|1184.92
10:40:54|1184.93
10:40:55|1184.92
10:40:56|1184.92
10:40:57|1184.92
10:40:59|1184.92
10:40:59|1184.85
10:41:00|1184.78
10:41:01|1184.92
10:41:02|1184.92
10:41:04|1185.16
10:41:05|1185.16
10:41:06|1185.15
10:41:07|1185.15
10:41:08|1185.15
10:41:09|1185.22
10:41:10|1185.22
10:41:11|1185.22
10:41:12|1185.22
10:41:13|1185.22
10:41:14|1185.22
10:41:15|1185.23
10:41:16|1185.23
10:41:17|1185.22
10:41:18|1185.23
10:41:19|1185.23
10:41:20|1185.33
10:41:21|1185.36
10:41:22|1185.36
10:41:23|1185.36
10:41:24|1185.43
10:41:25|1185.43
10:41:26|1185.42
10:41:28|1185.42
10:41:29|1185.62
10:41:29|1185.69
10:41:31|1185.69
10:41:32|1185.7
10:41:32|1185.69
10:41:33|1185.7
10:41:34|1185.7
10:41:35|1185.72
10:41:36|1185.5
10:41:37|1185.5
10:41:39|1185.5
10:41:40|1185.49
10:41:40|1185.49
10:41:41|1185.45
10:41:43|1185.43
10:41:43|1185.43
10:41:44|1185.43
10:41:45|1185.32
10:41:46|1185.3
10:41:47|1185.29
10:41:48|1185.29
10:41:50|1185.29
10:41:50|1185.3
10:41:52|1185.21
10:41:52|1185.21
10:41:54|1185.18
10:41:54|1185.18
10:41:56|1185.1
10:41:56|1185.09
10:41:58|1185.1
10:41:58|1185.1
10:41:59|1185.1
10:42:01|1185.1
10:42:02|1185.09
10:42:03|1185.1
10:42:04|1185.1
10:42:06|1185.1
10:42:06|1185.1
10:42:07|1185.47
10:42:08|1185.47
10:42:09|1185.47
10:42:10|1185.48
10:42:11|1185.48
10:42:12|1185.48
10:42:14|1185.51
10:42:15|1185.51
10:42:15|1185.58
10:42:16|1185.57
10:42:17|1185.58
10:42:18|1185.58
10:42:19|1185.58
10:42:20|1185.58
10:42:22|1185.62
10:42:23|1185.63
10:42:23|1185.63
10:42:24|1185.62
10:42:26|1185.62
10:42:28|1185.63
10:42:29|1185.55
10:42:29|1185.55
10:42:31|1185.55
10:42:31|1185.63
10:42:32|1185.74
10:42:34|1185.74
10:42:35|1185.52
10:42:36|1185.41
10:42:37|1185.42
10:42:38|1185.42
10:42:39|1185.42
10:42:40|1185.42
10:42:41|1185.41
10:42:42|1185.41
10:42:43|1185.42
10:42:44|1185.41
10:42:45|1185.41
10:42:46|1185.41
10:42:47|1185.24
10:42:48|1185.24
10:42:49|1185.24
10:42:50|1185.24
10:42:51|1185.27
10:42:52|1185.28
10:42:53|1185.26
10:42:54|1185.26
10:42:55|1185.26
10:42:56|1185.26
10:42:57|1185.11
10:42:58|1184.84
10:42:59|1184.83
10:43:00|1184.83
10:43:01|1184.82
10:43:02|1184.79
10:43:03|1184.79
10:43:04|1184.79
10:43:05|1184.83
10:43:06|1184.82
10:43:07|1184.94
10:43:08|1184.95
10:43:09|1184.94
10:43:10|1184.95
10:43:11|1184.94
10:43:12|1184.94
10:43:13|1185.09
10:43:14|1185.08
10:43:15|1185.08
10:43:16|1185.08
10:43:17|1185.07
10:43:18|1185.07
10:43:19|1185.08
10:43:20|1185.08
10:43:21|1185.08
10:43:23|1184.83
10:43:23|1184.76
10:43:24|1184.75
10:43:25|1184.75
10:43:27|1184.75
10:43:28|1184.7
10:43:29|1184.7
10:43:30|1184.68
10:43:31|1184.65
10:43:33|1184.65
10:43:34|1184.65
10:43:35|1184.65
10:43:36|1184.72
10:43:37|1184.72
10:43:38|1184.73
10:43:39|1184.73
10:43:40|1184.73
10:43:41|1184.73
10:43:41|1184.73
10:43:43|1184.76
10:43:44|1184.75
10:43:45|1184.64
10:43:46|1184.64
10:43:47|1184.76
10:43:48|1184.79
10:43:49|1184.79
10:43:50|1184.79
10:43:51|1184.79
10:43:52|1184.79
10:43:53|1184.8
10:43:54|1184.8
10:43:55|1184.8
10:43:56|1184.8
10:43:57|1184.8
10:43:58|1184.79
10:43:59|1184.79
10:44:00|1184.73
10:44:01|1184.73
10:44:02|1184.73
10:44:03|1184.73
10:44:04|1184.74
10:44:05|1184.74
10:44:06|1184.62
10:44:07|1184.46
10:44:08|1184.46
10:44:09|1184.46
10:44:10|1184.46
10:44:11|1184.46
10:44:12|1184.45
10:44:13|1184.46
10:44:14|1184.45
10:44:15|1184.46
10:44:16|1184.45
10:44:17|1184.46
10:44:18|1184.45
10:44:19|1184.36
10:44:20|1184.45
10:44:21|1184.46
10:44:22|1184.46
10:44:23|1184.46
10:44:24|1184.39
10:44:25|1184.4
10:44:27|1184.4
10:44:28|1184.4
10:44:30|1184.4
10:44:30|1184.4
10:44:31|1184.54
10:44:32|1184.54
10:44:33|1184.45
10:44:34|1184.46
10:44:35|1184.55
10:44:36|1184.56
10:44:37|1184.56
10:44:38|1184.56
10:44:39|1184.56
10:44:40|1184.94
10:44:41|1184.93
10:44:42|1184.93
10:44:43|1184.93
10:44:44|1184.93
10:44:45|1184.93
10:44:46|1184.93
10:44:47|1184.94
10:44:48|1184.93
10:44:49|1184.93
10:44:50|1184.94
10:44:51|1185.04
10:44:52|1185.07
10:44:54|1185.1
10:44:55|1185.09
10:44:56|1185.09
10:44:57|1185.09
10:44:58|1185.09
10:44:59|1185.09
10:45:00|1185.27
10:45:01|1185.31
10:45:02|1185.31
10:45:03|1185.31
10:45:04|1185.3
10:45:05|1185.3
10:45:06|1185.31
10:45:07|1185.4
10:45:08|1185.41
10:45:09|1185.44
10:45:10|1185.45
10:45:11|1185.47
10:45:12|1185.47
10:45:13|1185.5
10:45:14|1185.74
10:45:15|1185.8
10:45:16|1185.8
10:45:17|1185.8
10:45:18|1185.79
10:45:19|1185.79
10:45:20|1185.79
10:45:21|1185.79
10:45:22|1185.79
10:45:23|1185.79
10:45:24|1185.8
10:45:25|1185.9
10:45:26|1185.94
10:45:27|1185.81
10:45:29|1185.81
10:45:29|1185.81
10:45:31|1185.88
10:45:32|1185.88
10:45:33|1185.8
10:45:34|1185.78
10:45:34|1185.78
10:45:36|1185.71
10:45:37|1185.72
10:45:38|1185.72
10:45:39|1185.72
10:45:40|1185.72
10:45:41|1185.72
10:45:42|1185.73
10:45:42|1185.73
10:45:44|1185.72
10:45:45|1185.73
10:45:46|1185.73
10:45:46|1185.73
10:45:48|1185.72
10:45:48|1185.72
10:45:50|1185.72
10:45:51|1185.73
10:45:51|1185.77
10:45:52|1185.77
10:45:54|1185.77
10:45:55|1185.77
10:45:56|1185.76
10:45:57|1185.76
10:45:58|1185.76
10:45:59|1185.77
10:46:00|1185.76
10:46:01|1185.73
10:46:02|1185.92
10:46:04|1186.04
10:46:04|1186.04
10:46:05|1185.96
10:46:07|1185.81
10:46:08|1185.79
10:46:09|1185.8
10:46:10|1185.79
10:46:11|1185.79
10:46:13|1185.61
10:46:13|1185.58
10:46:14|1185.79
10:46:15|1185.8
10:46:16|1185.8
10:46:17|1185.8
10:46:18|1185.8
10:46:19|1185.8
10:46:20|1185.8
10:46:21|1185.8
10:46:22|1185.8
10:46:23|1185.69
10:46:24|1185.63
10:46:25|1185.59
10:46:26|1185.6
10:46:27|1185.6
10:46:28|1185.55
10:46:29|1185.55
10:46:31|1185.54
10:46:32|1185.54
10:46:33|1185.54
10:46:34|1185.62
10:46:35|1185.62
10:46:36|1185.62
10:46:37|1185.7
10:46:38|1185.75
10:46:39|1185.76
10:46:39|1185.75
10:46:41|1185.75
10:46:42|1185.76
10:46:43|1185.76
10:46:44|1185.8
10:46:44|1185.79
10:46:46|1185.8
10:46:47|1185.8
10:46:47|1185.79
10:46:49|1185.8
10:46:50|1185.79
10:46:52|1185.79
10:46:52|1185.79
10:46:53|1185.79
10:46:54|1185.79
10:46:55|1185.79
10:46:56|1185.79
10:46:57|1185.79
10:46:58|1185.79
10:46:59|1185.93
10:47:00|1185.95
10:47:01|1185.95
10:47:02|1185.95
10:47:03|1185.95
10:47:04|1185.95
10:47:05|1185.94
10:47:06|1185.95
10:47:07|1185.99
10:47:08|1185.99
10:47:09|1186.05
10:47:10|1186.04
10:47:11|1185.98
10:47:12|1185.98
10:47:13|1185.98
10:47:14|1185.98
10:47:15|1185.98
10:47:16|1185.98
10:47:17|1185.98
10:47:18|1185.98
10:47:19|1185.98
10:47:20|1185.98
10:47:21|1185.98
10:47:22|1185.98
10:47:23|1185.98
10:47:24|1185.91
10:47:25|1185.9
10:47:26|1185.9
10:47:27|1185.91
10:47:28|1185.84
10:47:29|1185.84
10:47:31|1185.84
10:47:32|1185.84
10:47:34|1185.84
10:47:35|1185.84
10:47:36|1185.79
10:47:37|1185.73
10:47:37|1185.5
10:47:39|1185.45
10:47:39|1185.1
10:47:41|1185.09
10:47:42|1185.1
10:47:42|1185.1
10:47:43|1185.09
10:47:44|1185.1
10:47:45|1184.92
10:47:46|1184.68
10:47:47|1184.58
10:47:49|1184.57
10:47:50|1184.57
10:47:50|1184.57
10:47:52|1184.57
10:47:53|1184.56
10:47:53|1184.55
10:47:54|1184.55
10:47:56|1184.55
10:47:57|1184.55
10:47:57|1184.55
10:47:58|1184.51
10:47:59|1184.11
10:48:00|1184.11
10:48:01|1184.01
10:48:03|1184.01
10:48:03|1184.02
10:48:04|1184.08
10:48:05|1184.08
10:48:06|1184.08
10:48:08|1184.08
10:48:08|1184.08
10:48:09|1184.08
10:48:10|1183.71
10:48:12|1183.83
10:48:12|1183.68
10:48:13|1183.68
10:48:14|1183.67
10:48:15|1183.65
10:48:17|1183.66
10:48:18|1183.66
10:48:19|1183.66
10:48:19|1183.66
10:48:20|1183.62
10:48:21|1183.5
10:48:22|1183.5
10:48:24|1183.5
10:48:24|1183.51
10:48:25|1183.2
10:48:26|1183.2
10:48:27|1183.19
10:48:28|1183.2
10:48:29|1183.05
10:48:30|1183.05
10:48:32|1183.1
10:48:33|1183.15
10:48:34|1183.19
10:48:34|1183.19
10:48:36|1183.19
10:48:36|1183.19
10:48:38|1183.08
10:48:39|1183.08
10:48:40|1183.08
10:48:41|1183.08
10:48:42|1183.09
10:48:43|1183.01
10:48:44|1182.71
10:48:45|1182.76
10:48:46|1182.9
10:48:47|1183.08
10:48:48|1183.
10:48:49|1182.83
10:48:50|1182.83
10:48:51|1182.97
10:48:52|1182.97
10:48:53|1182.87
10:48:54|1182.87
10:48:55|1182.87
10:48:56|1182.79
10:48:57|1182.83
10:48:58|1182.75
10:48:59|1182.69
10:49:00|1182.64
10:49:01|1182.63
10:49:02|1182.69
10:49:03|1182.58
10:49:04|1182.58
10:49:05|1182.58
10:49:06|1182.5
10:49:07|1182.42
10:49:08|1182.42
10:49:09|1182.42
10:49:10|1182.26
10:49:11|1182.26
10:49:12|1182.15
10:49:13|1182.04
10:49:14|1182.12
10:49:15|1182.26
10:49:16|1182.27
10:49:17|1182.26
10:49:18|1182.27
10:49:19|1182.04
10:49:20|1182.03
10:49:21|1182.
10:49:22|1182.
10:49:23|1181.9
10:49:24|1181.84
10:49:25|1181.84
10:49:26|1181.68
10:49:27|1181.69
10:49:29|1181.43
10:49:30|1181.38
10:49:31|1181.23
10:49:32|1181.06
10:49:34|1181.05
10:49:34|1181.11
10:49:35|1181.05
10:49:36|1180.91
10:49:37|1180.69
10:49:38|1180.58
10:49:40|1180.94
10:49:40|1180.85
10:49:41|1181.35
10:49:42|1181.63
10:49:44|1181.83
10:49:45|1182.15
10:49:45|1182.26
10:49:46|1182.26
10:49:48|1182.26
10:49:48|1182.41
10:49:49|1181.71
10:49:51|1181.47
10:49:52|1181.47
10:49:52|1180.98
10:49:54|1180.97
10:49:54|1180.96
10:49:55|1180.97
10:49:57|1181.03
10:49:57|1181.06
10:49:58|1180.97
10:49:59|1180.8
10:50:00|1180.76
10:50:01|1180.89
10:50:02|1180.71
10:50:03|1180.71
10:50:04|1180.7
10:50:05|1180.78
10:50:07|1180.8
10:50:07|1180.67
10:50:08|1180.29
10:50:10|1180.26
10:50:10|1180.36
10:50:11|1180.46
10:50:13|1180.46
10:50:13|1180.65
10:50:14|1180.71
10:50:15|1181.02
10:50:16|1180.94
10:50:18|1180.87
10:50:18|1180.98
10:50:19|1181.52
10:50:20|1181.99
10:50:22|1181.78
10:50:22|1181.67
10:50:23|1181.66
10:50:24|1182.17
10:50:25|1182.03
10:50:27|1182.04
10:50:28|1182.26
10:50:29|1181.76
10:50:30|1181.79
10:50:31|1181.76
10:50:33|1181.33
10:50:34|1181.32
10:50:35|1181.43
10:50:36|1181.43
10:50:37|1181.4
10:50:38|1181.49
10:50:40|1181.56
10:50:40|1181.57
10:50:41|1181.63
10:50:42|1181.41
10:50:43|1181.42
10:50:44|1181.51
10:50:45|1181.57
10:50:46|1181.57
10:50:48|1181.81
10:50:49|1181.81
10:50:50|1181.84
10:50:50|1181.96
10:50:51|1181.94
10:50:53|1181.94
10:50:53|1181.93
10:50:55|1181.93
10:50:55|1182.06
10:50:57|1182.26
10:50:57|1182.25
10:50:58|1182.25
10:51:00|1182.63
10:51:01|1182.66
10:51:02|1182.43
10:51:02|1182.43
10:51:04|1182.19
10:51:04|1182.18
10:51:05|1182.18
10:51:06|1182.19
10:51:07|1182.18
10:51:09|1182.18
10:51:10|1182.19
10:51:10|1182.28
10:51:11|1182.28
10:51:13|1182.29
10:51:14|1182.42
10:51:15|1182.42
10:51:16|1182.42
10:51:17|1182.4
10:51:18|1182.4
10:51:19|1182.28
10:51:20|1181.86
10:51:21|1181.81
10:51:22|1181.81
10:51:23|1181.82
10:51:24|1181.82
10:51:25|1181.82
10:51:26|1181.76
10:51:27|1181.74
10:51:28|1181.6
10:51:29|1181.6
10:51:30|1181.6
10:51:31|1181.59
10:51:32|1181.59
10:51:33|1181.6
10:51:35|1181.64
10:51:35|1181.63
10:51:36|1181.73
10:51:37|1181.73
10:51:39|1181.74
10:51:40|1181.74
10:51:41|1181.73
10:51:42|1181.73
10:51:43|1181.65
10:51:44|1181.38
10:51:45|1181.31
10:51:45|1181.02
10:51:47|1181.12
10:51:48|1181.23
10:51:48|1181.23
10:51:50|1181.3
10:51:51|1181.33
10:51:52|1181.61
10:51:52|1181.62
10:51:53|1181.65
10:51:55|1181.64
10:51:56|1181.64
10:51:57|1181.68
10:51:57|1181.56
10:51:59|1181.47
10:52:00|1181.37
10:52:01|1181.33
10:52:02|1181.38
10:52:02|1181.35
10:52:03|1181.24
10:52:05|1181.23
10:52:06|1181.35
10:52:06|1181.35
10:52:07|1181.34
10:52:09|1181.32
10:52:09|1181.33
10:52:11|1181.38
10:52:12|1181.32
10:52:13|1181.23
10:52:14|1181.33
10:52:15|1181.33
10:52:16|1181.33
10:52:17|1181.33
10:52:18|1181.33
10:52:19|1181.33
10:52:20|1181.33
10:52:21|1181.57
10:52:22|1181.64
10:52:23|1181.61
10:52:24|1181.4
10:52:25|1181.33
10:52:26|1181.32
10:52:27|1181.32
10:52:28|1181.33
10:52:29|1181.33
10:52:30|1181.32
10:52:31|1181.32
10:52:32|1181.31
10:52:33|1181.34
10:52:34|1181.34
10:52:35|1181.34
10:52:37|1181.35
10:52:38|1181.4
10:52:39|1181.4
10:52:40|1181.4
10:52:41|1181.44
10:52:42|1181.5
10:52:44|1181.55
10:52:45|1181.58
10:52:46|1181.61
10:52:47|1181.75
10:52:47|1181.74
10:52:49|1181.74
10:52:49|1181.91
10:52:50|1181.91
10:52:52|1181.72
10:52:53|1181.72
10:52:54|1181.72
10:52:55|1181.86
10:52:56|1181.86
10:52:57|1181.85
10:52:58|1181.85
10:52:59|1181.94
10:53:00|1181.94
10:53:01|1181.94
10:53:02|1181.94
10:53:03|1182.28
10:53:04|1182.2
10:53:05|1182.2
10:53:06|1182.2
10:53:07|1182.39
10:53:08|1182.36
10:53:09|1182.3
10:53:10|1182.31
10:53:11|1182.38
10:53:12|1182.38
10:53:13|1182.33
10:53:14|1182.33
10:53:15|1182.34
10:53:16|1182.33
10:53:17|1182.34
10:53:18|1182.33
10:53:19|1182.33
10:53:20|1182.38
10:53:21|1182.38
10:53:22|1182.66
10:53:23|1182.7
10:53:24|1182.9
10:53:25|1182.75
10:53:26|1182.75
10:53:27|1182.76
10:53:28|1182.34
10:53:29|1182.52
10:53:30|1182.52
10:53:31|1182.52
10:53:32|1182.36
10:53:33|1182.54
10:53:34|1182.54
10:53:36|1182.54
10:53:37|1182.54
10:53:39|1182.54
10:53:40|1182.54
10:53:41|1182.64
10:53:42|1182.65
10:53:43|1182.52
10:53:44|1182.46
10:53:45|1182.3
10:53:46|1182.23
10:53:47|1182.4
10:53:48|1182.23
10:53:49|1182.08
10:53:50|1182.07
10:53:51|1182.03
10:53:52|1182.17
10:53:53|1182.17
10:53:54|1182.17
10:53:55|1182.14
10:53:56|1182.15
10:53:57|1182.07
10:53:58|1182.07
10:53:59|1182.07
10:54:00|1182.09
10:54:01|1182.29
10:54:02|1182.24
10:54:03|1182.2
10:54:04|1182.14
10:54:05|1182.12
10:54:06|1182.08
10:54:07|1182.09
10:54:08|1182.22
10:54:09|1182.21
10:54:10|1182.22
10:54:11|1182.21
10:54:12|1182.21
10:54:13|1182.22
10:54:14|1182.22
10:54:15|1182.2
10:54:16|1181.9
10:54:17|1181.9
10:54:18|1181.81
10:54:19|1182.23
10:54:20|1181.94
10:54:21|1181.79
10:54:22|1181.76
10:54:23|1181.76
10:54:24|1181.8
10:54:25|1181.81
10:54:26|1181.8
10:54:27|1181.8
10:54:28|1181.8
10:54:29|1181.8
10:54:30|1181.81
10:54:31|1181.81
10:54:32|1181.81
10:54:34|1181.81
10:54:34|1181.81
10:54:35|1181.81
10:54:36|1181.81
10:54:37|1181.84
10:54:39|1181.84
10:54:41|1181.84
10:54:42|1181.83
10:54:42|1181.82
10:54:43|1181.82
10:54:44|1181.82
10:54:46|1181.82
10:54:46|1181.82
10:54:48|1181.83
10:54:48|1181.83
10:54:49|1181.83
10:54:50|1181.92
10:54:51|1181.87
10:54:52|1181.87
10:54:53|1181.87
10:54:55|1181.87
10:54:56|1181.87
10:54:57|1181.87
10:54:57|1181.87
10:54:59|1182.6
10:54:59|1182.66
10:55:00|1182.98
10:55:02|1182.98
10:55:02|1182.98
10:55:04|1183.19
10:55:06|1183.31
10:55:06|1182.97
10:55:07|1183.09
10:55:08|1183.13
10:55:09|1183.14
10:55:10|1183.27
10:55:11|1183.41
10:55:12|1183.44
10:55:13|1183.91
10:55:14|1184.14
10:55:15|1184.19
10:55:16|1184.04
10:55:17|1184.04
10:55:18|1184.04
10:55:19|1184.2
10:55:20|1184.2
10:55:21|1184.2
10:55:22|1184.2
10:55:23|1184.21
10:55:24|1184.22
10:55:25|1184.22
10:55:26|1184.24
10:55:27|1184.24
10:55:28|1184.53
10:55:29|1184.2
10:55:30|1183.63
10:55:31|1184.18
10:55:32|1183.78
10:55:33|1183.79
10:55:34|1184.
10:55:35|1184.12
10:55:36|1184.12
10:55:38|1183.92
10:55:39|1184.13
10:55:41|1183.91
10:55:42|1183.92
10:55:43|1183.92
10:55:45|1184.01
10:55:45|1184.01
10:55:46|1183.99
10:55:48|1183.99
10:55:49|1184.03
10:55:50|1184.13
10:55:51|1184.13
10:55:52|1184.03
10:55:53|1184.03
10:55:54|1184.02
10:55:55|1183.82
10:55:55|1183.81
10:55:57|1183.81
10:55:58|1183.82
10:55:59|1183.82
10:56:00|1183.85
10:56:01|1183.86
10:56:02|1184.
10:56:03|1184.
10:56:04|1184.
10:56:04|1184.02
10:56:06|1184.02
10:56:07|1184.09
10:56:07|1184.44
10:56:08|1184.48
10:56:10|1184.48
10:56:11|1184.48
10:56:12|1184.59
10:56:13|1184.59
10:56:14|1184.59
10:56:15|1184.55
10:56:16|1184.17
10:56:17|1183.94
10:56:17|1183.82
10:56:19|1184.17
10:56:19|1184.4
10:56:21|1184.48
10:56:22|1184.52
10:56:23|1184.73
10:56:24|1184.89
10:56:24|1184.91
10:56:25|1184.96
10:56:26|1184.97
10:56:28|1184.96
10:56:28|1184.96
10:56:30|1184.96
10:56:31|1184.96
10:56:32|1184.97
10:56:33|1184.98
10:56:34|1184.98
10:56:35|1184.97
10:56:36|1184.97
10:56:36|1184.98
10:56:37|1184.97
10:56:39|1184.99
10:56:41|1185.27
10:56:41|1185.47
10:56:42|1185.47
10:56:43|1185.37
10:56:44|1185.36
10:56:45|1185.42
10:56:46|1185.5
10:56:48|1185.49
10:56:48|1185.5
10:56:49|1185.49
10:56:50|1185.49
10:56:52|1185.5
10:56:52|1185.49
10:56:54|1185.21
10:56:54|1185.5
10:56:56|1185.5
10:56:56|1185.5
10:56:57|1185.5
10:56:59|1185.53
10:56:59|1185.54
10:57:01|1185.54
10:57:01|1185.53
10:57:02|1185.53
10:57:03|1185.6
10:57:04|1185.78
10:57:05|1185.71
10:57:06|1185.89
10:57:08|1185.89
10:57:09|1185.81
10:57:09|1185.8
10:57:11|1185.8
10:57:11|1185.8
10:57:13|1185.8
10:57:13|1185.86
10:57:14|1185.84
10:57:15|1185.84
10:57:16|1185.98
10:57:17|1186.
10:57:18|1186.
10:57:19|1186.
10:57:20|1186.13
10:57:21|1186.24
10:57:23|1186.49
10:57:23|1186.76
10:57:24|1186.73
10:57:25|1186.68
10:57:26|1186.28
10:57:27|1186.44
10:57:28|1186.27
10:57:29|1186.13
10:57:30|1186.1
10:57:31|1185.91
10:57:32|1185.9
10:57:33|1185.9
10:57:35|1185.99
10:57:36|1185.99
10:57:37|1185.65
10:57:38|1185.63
10:57:39|1185.81
10:57:40|1186.
10:57:41|1186.
10:57:42|1186.
10:57:43|1185.77
10:57:44|1186.
10:57:45|1186.
10:57:46|1185.88
10:57:47|1186.01
10:57:48|1185.72
10:57:49|1185.45
10:57:50|1185.32
10:57:51|1185.39
10:57:52|1185.29
10:57:53|1185.29
10:57:54|1185.42
10:57:55|1185.4
10:57:56|1185.26
10:57:57|1185.26
10:57:58|1185.35
10:57:59|1185.31
10:58:00|1185.31
10:58:01|1185.4
10:58:02|1185.32
10:58:03|1185.3
10:58:04|1185.38
10:58:05|1185.38
10:58:06|1185.38
10:58:07|1185.37
10:58:08|1185.37
10:58:10|1185.57
10:58:10|1185.56
10:58:12|1185.56
10:58:13|1185.56
10:58:14|1185.67
10:58:15|1185.67
10:58:16|1185.64
10:58:18|1185.79
10:58:19|1185.73
10:58:20|1185.8
10:58:21|1185.79
10:58:21|1185.57
10:58:22|1185.49
10:58:24|1185.49
10:58:24|1185.79
10:58:25|1185.8
10:58:27|1186.2
10:58:28|1186.13
10:58:29|1186.13
10:58:30|1186.13
10:58:31|1186.02
10:58:31|1186.02
10:58:33|1186.08
10:58:33|1186.13
10:58:35|1186.13
10:58:36|1185.98
10:58:37|1185.91
10:58:38|1185.97
10:58:38|1186.11
10:58:40|1186.11
10:58:41|1186.11
10:58:41|1186.11
10:58:43|1186.12
10:58:44|1186.11
10:58:45|1186.11
10:58:46|1186.11
10:58:47|1186.21
10:58:48|1186.21
10:58:49|1186.21
10:58:50|1186.21
10:58:51|1186.46
10:58:52|1186.67
10:58:53|1186.67
10:58:54|1186.67
10:58:55|1186.68
10:58:56|1186.68
10:58:57|1186.67
10:58:58|1186.67
10:58:59|1186.68
10:59:00|1186.68
10:59:01|1186.67
10:59:02|1186.67
10:59:03|1186.67
10:59:04|1186.67
10:59:05|1186.61
10:59:06|1186.49
10:59:08|1186.45
10:59:08|1186.3
10:59:09|1186.26
10:59:10|1186.17
10:59:11|1186.15
10:59:13|1186.15
10:59:13|1186.15
10:59:14|1186.15
10:59:16|1186.15
10:59:16|1186.15
10:59:18|1186.1
10:59:18|1186.1
10:59:19|1186.
10:59:20|1186.01
10:59:21|1186.01
10:59:23|1186.02
10:59:23|1186.02
10:59:24|1186.01
10:59:25|1186.01
10:59:27|1185.8
10:59:27|1185.73
10:59:28|1185.72
10:59:29|1185.89
10:59:31|1185.89
10:59:31|1186.08
10:59:32|1186.14
10:59:34|1186.16
10:59:35|1186.16
10:59:36|1186.15
10:59:37|1186.15
10:59:38|1186.04
10:59:38|1186.08
10:59:39|1186.15
10:59:40|1186.15
10:59:42|1186.15
10:59:43|1186.15
10:59:44|1186.15
10:59:46|1186.15
10:59:46|1186.15
10:59:47|1186.46
10:59:48|1186.5
10:59:50|1186.45
10:59:51|1186.19
10:59:52|1186.19
10:59:53|1186.19
10:59:54|1186.23
10:59:55|1186.25
10:59:56|1186.34
10:59:57|1186.33
10:59:57|1186.33
10:59:59|1186.33
11:00:00|1186.33
11:00:01|1186.33
11:00:02|1186.46
11:00:03|1186.45
11:00:04|1186.5
11:00:05|1186.5
11:00:06|1186.5
11:00:07|1186.37
11:00:08|1186.35
11:00:09|1186.33
11:00:10|1186.33
11:00:11|1186.27
11:00:13|1186.04
11:00:13|1186.04
11:00:15|1186.04
11:00:15|1186.04
11:00:16|1186.04
11:00:18|1186.04
11:00:19|1186.15
11:00:20|1186.15
11:00:21|1186.15
11:00:22|1186.45
11:00:22|1186.51
11:00:24|1186.5
11:00:25|1186.5
11:00:25|1186.5
11:00:27|1186.5
11:00:28|1186.5
11:00:28|1186.08
11:00:30|1186.05
11:00:30|1186.05
11:00:31|1186.17
11:00:32|1186.17
11:00:34|1186.17
11:00:35|1186.17
11:00:36|1186.18
11:00:37|1186.18
11:00:38|1186.17
11:00:38|1186.18
11:00:39|1186.17
11:00:41|1186.18
11:00:42|1186.17
11:00:43|1186.18
11:00:44|1186.18
11:00:46|1186.19
11:00:47|1186.18
11:00:48|1186.18
11:00:49|1186.19
11:00:51|1186.18
11:00:52|1186.19
11:00:53|1186.18
11:00:54|1186.14
11:00:55|1186.14
11:00:56|1186.14
11:00:57|1186.01
11:00:58|1185.99
11:00:59|1185.94
11:01:00|1185.8
11:01:01|1185.81
11:01:02|1185.84
11:01:03|1185.84
11:01:04|1185.95
11:01:05|1185.85
11:01:06|1185.74
11:01:07|1186.09
11:01:08|1185.87
11:01:09|1185.93
11:01:10|1185.94
11:01:11|1185.93
11:01:12|1185.73
11:01:13|1185.62
11:01:14|1185.62
11:01:15|1185.62
11:01:16|1185.58
11:01:17|1185.52
11:01:18|1185.61
11:01:19|1185.61
11:01:20|1185.62
11:01:21|1185.61
11:01:22|1185.6
11:01:23|1185.47
11:01:24|1185.48
11:01:25|1185.3
11:01:26|1185.3
11:01:27|1185.3
11:01:28|1185.3
11:01:29|1185.3
11:01:30|1185.29
11:01:31|1185.29
11:01:32|1185.29
11:01:33|1185.29
11:01:34|1185.27
11:01:35|1185.
11:01:36|1185.
11:01:37|1185.05
11:01:38|1185.05
11:01:39|1185.1
11:01:40|1185.
11:01:41|1185.
11:01:42|1185.01
11:01:43|1185.01
11:01:45|1185.01
11:01:46|1185.
11:01:48|1185.
11:01:49|1185.
11:01:50|1185.01
11:01:52|1184.79
11:01:52|1184.79
11:01:53|1184.8
11:01:54|1184.79
11:01:55|1184.8
11:01:56|1184.9
11:01:57|1184.9
11:01:58|1184.89
11:01:59|1184.89
11:02:01|1184.9
11:02:01|1184.89
11:02:02|1184.9
11:02:03|1184.9
11:02:05|1184.89
11:02:06|1184.84
11:02:06|1184.84
11:02:08|1184.84
11:02:08|1184.38
11:02:10|1184.18
11:02:10|1184.17
11:02:11|1184.
11:02:13|1183.85
11:02:13|1183.84
11:02:15|1183.61
11:02:15|1183.84
11:02:16|1183.91
11:02:17|1184.
11:02:18|1184.28
11:02:20|1184.37
11:02:21|1184.28
11:02:21|1184.28
11:02:23|1184.27
11:02:23|1184.27
11:02:25|1184.28
11:02:26|1184.21
11:02:26|1184.08
11:02:28|1184.12
11:02:28|1183.91
11:02:29|1183.84
11:02:30|1183.63
11:02:31|1183.38
11:02:32|1183.5
11:02:33|1183.5
11:02:34|1183.85
11:02:35|1183.85
11:02:36|1183.86
11:02:37|1183.86
11:02:38|1183.86
11:02:39|1183.86
11:02:40|1183.86
11:02:42|1183.86
11:02:43|1183.86
11:02:44|1183.85
11:02:46|1184.12
11:02:46|1184.11
11:02:47|1184.11
11:02:48|1184.11
11:02:49|1184.12
11:02:50|1184.15
11:02:52|1184.15
11:02:53|1184.15
11:02:54|1184.15
11:02:55|1184.15
11:02:56|1184.15
11:02:57|1184.16
11:02:58|1184.16
11:02:59|1184.15
11:03:00|1184.12
11:03:01|1184.12
11:03:02|1184.12
11:03:03|1184.12
11:03:04|1184.12
11:03:05|1184.12
11:03:06|1184.31
11:03:07|1184.5
11:03:08|1184.65
11:03:09|1184.65
11:03:10|1184.64
11:03:11|1184.64
11:03:12|1183.51
11:03:13|1183.35
11:03:14|1183.01
11:03:15|1182.76
11:03:16|1182.89
11:03:17|1182.89
11:03:19|1182.98
11:03:19|1182.98
11:03:20|1183.
11:03:22|1182.86
11:03:22|1182.88
11:03:23|1182.75
11:03:25|1182.78
11:03:26|1182.77
11:03:26|1182.74
11:03:27|1182.74
11:03:28|1182.74
11:03:29|1182.59
11:03:30|1182.5
11:03:32|1182.33
11:03:33|1182.31
11:03:34|1182.3
11:03:35|1182.34
11:03:36|1182.09
11:03:37|1182.22
11:03:38|1182.47
11:03:39|1182.47
11:03:40|1182.47
11:03:41|1182.68
11:03:42|1182.68
11:03:43|1182.6
11:03:44|1182.6
11:03:45|1182.65
11:03:47|1182.64
11:03:48|1183.04
11:03:49|1183.04
11:03:50|1183.05
11:03:51|1183.28
11:03:53|1183.41
11:03:53|1183.36
11:03:54|1183.36
11:03:55|1183.31
11:03:56|1183.29
11:03:58|1183.09
11:03:59|1182.69
11:04:00|1182.69
11:04:01|1182.86
11:04:02|1182.86
11:04:03|1182.86
11:04:04|1183.12
11:04:05|1183.24
11:04:06|1183.24
11:04:07|1183.29
11:04:08|1183.29
11:04:09|1183.29
11:04:10|1183.29
11:04:11|1183.28
11:04:12|1183.28
11:04:13|1183.29
11:04:14|1183.11
11:04:15|1183.21
11:04:16|1183.22
11:04:17|1183.38
11:04:18|1183.52
11:04:19|1183.36
11:04:20|1183.36
11:04:21|1182.82
11:04:22|1182.82
11:04:23|1182.81
11:04:24|1182.79
11:04:25|1182.39
11:04:26|1182.38
11:04:27|1182.31
11:04:28|1182.2
11:04:29|1182.2
11:04:30|1182.2
11:04:31|1182.32
11:04:32|1182.35
11:04:33|1182.18
11:04:34|1182.18
11:04:35|1182.18
11:04:36|1182.26
11:04:37|1182.26
11:04:38|1182.39
11:04:39|1182.5
11:04:40|1182.57
11:04:41|1182.62
11:04:42|1182.62
11:04:43|1182.62
11:04:44|1182.62
11:04:45|1182.51
11:04:46|1182.51
11:04:47|1183.03
11:04:48|1183.1
11:04:50|1183.1
11:04:51|1183.1
11:04:52|1182.98
11:04:53|1182.91
11:04:54|1182.88
11:04:55|1183.01
11:04:56|1183.01
11:04:57|1183.01
11:04:58|1183.01
11:04:59|1183.
11:05:00|1182.77
11:05:01|1182.77
11:05:02|1182.77
11:05:03|1182.76
11:05:04|1182.76
11:05:05|1182.86
11:05:06|1182.86
11:05:07|1182.86
11:05:09|1182.86
11:05:09|1182.86
11:05:10|1182.86
11:05:11|1182.86
11:05:12|1182.86
11:05:14|1182.78
11:05:15|1182.62
11:05:16|1182.63
11:05:17|1182.63
11:05:18|1182.72
11:05:19|1182.72
11:05:20|1182.62
11:05:21|1182.45
11:05:22|1182.66
11:05:23|1182.66
11:05:24|1182.66
11:05:25|1182.66
11:05:26|1182.67
11:05:27|1182.66
11:05:28|1182.67
11:05:29|1182.67
11:05:30|1182.67
11:05:31|1182.67
11:05:32|1182.67
11:05:33|1182.67
11:05:34|1182.69
11:05:35|1182.75
11:05:37|1182.84
11:05:37|1182.84
11:05:38|1182.84
11:05:39|1182.89
11:05:40|1182.94
11:05:41|1183.32
11:05:42|1183.32
11:05:43|1183.32
11:05:44|1183.32
11:05:45|1183.32
11:05:47|1183.32
11:05:49|1183.32
11:05:50|1183.31
11:05:51|1183.32
11:05:52|1183.32
11:05:53|1183.24
11:05:54|1183.25
11:05:55|1183.21
11:05:56|1183.21
11:05:57|1183.1
11:05:58|1183.09
11:05:59|1183.11
11:06:00|1183.1
11:06:01|1183.1
11:06:02|1183.19
11:06:03|1183.11
11:06:04|1183.11
11:06:05|1183.11
11:06:06|1182.2
11:06:08|1182.2
11:06:08|1182.09
11:06:09|1182.09
11:06:10|1182.09
11:06:12|1182.08
11:06:12|1182.08
11:06:14|1182.34
11:06:14|1182.51
11:06:16|1182.37
11:06:16|1182.32
11:06:17|1182.32
11:06:18|1182.32
11:06:20|1182.31
11:06:21|1182.32
11:06:22|1182.32
11:06:22|1182.47
11:06:23|1182.48
11:06:25|1182.47
11:06:26|1182.47
11:06:26|1182.42
11:06:27|1182.42
11:06:28|1182.43
11:06:29|1182.25
11:06:30|1182.25
11:06:31|1182.24
11:06:32|1182.35
11:06:33|1182.34
11:06:34|1182.35
11:06:36|1182.35
11:06:37|1182.35
11:06:37|1182.35
11:06:38|1182.34
11:06:39|1182.34
11:06:40|1182.37
11:06:42|1182.37
11:06:42|1182.37
11:06:43|1182.37
11:06:44|1182.37
11:06:45|1182.38
11:06:47|1182.44
11:06:47|1182.44
11:06:49|1182.44
11:06:50|1182.58
11:06:51|1182.57
11:06:52|1182.58
11:06:53|1182.58
11:06:54|1182.58
11:06:55|1182.57
11:06:56|1182.66
11:06:57|1182.66
11:06:58|1182.74
11:06:59|1182.74
11:07:00|1182.61
11:07:01|1182.62
11:07:03|1182.61
11:07:03|1182.62
11:07:05|1182.84
11:07:05|1182.86
11:07:06|1182.85
11:07:08|1182.85
11:07:08|1183.13
11:07:09|1183.3
11:07:10|1183.3
11:07:11|1183.31
11:07:12|1183.27
11:07:13|1183.19
11:07:14|1183.
11:07:16|1182.97
11:07:16|1182.98
11:07:17|1182.98
11:07:19|1182.98
11:07:19|1182.98
11:07:20|1182.98
11:07:21|1182.98
11:07:22|1182.98
11:07:23|1182.77
11:07:25|1182.86
11:07:26|1182.76
11:07:27|1182.76
11:07:27|1182.86
11:07:29|1182.88
11:07:29|1182.89
11:07:31|1182.92
11:07:32|1182.92
11:07:32|1182.92
11:07:34|1182.93
11:07:34|1183.27
11:07:36|1183.28
11:07:37|1183.27
11:07:38|1183.27
11:07:39|1183.27
11:07:40|1183.27
11:07:40|1183.29
11:07:42|1183.28
11:07:42|1183.37
11:07:44|1183.37
11:07:44|1183.38
11:07:46|1183.45
11:07:47|1183.46
11:07:48|1183.46
11:07:49|1183.45
11:07:50|1183.45
11:07:50|1183.45
11:07:52|1183.59
11:07:53|1183.58
11:07:54|1183.58
11:07:55|1183.59
11:07:56|1183.58
11:07:57|1183.95
11:07:58|1183.95
11:07:59|1183.95
11:08:00|1183.95
11:08:00|1183.95
11:08:02|1183.96
11:08:03|1183.96
11:08:04|1183.96
11:08:05|1183.95
11:08:05|1183.95
11:08:07|1183.71
11:08:08|1183.92
11:08:09|1183.92
11:08:10|1184.08
11:08:10|1184.08
11:08:12|1184.08
11:08:13|1184.09
11:08:14|1184.09
11:08:15|1184.09
11:08:15|1184.09
11:08:17|1184.17
11:08:18|1184.16
11:08:19|1184.17
11:08:20|1184.17
11:08:21|1184.38
11:08:22|1184.38
11:08:22|1184.37
11:08:24|1184.38
11:08:24|1184.23
11:08:26|1184.18
11:08:27|1184.18
11:08:27|1184.18
11:08:28|1184.38
11:08:30|1184.38
11:08:31|1184.38
11:08:31|1184.3
11:08:32|1184.4
11:08:34|1184.47
11:08:35|1184.47
11:08:36|1184.48
11:08:37|1184.48
11:08:38|1184.48
11:08:39|1184.49
11:08:40|1184.48
11:08:41|1184.49
11:08:42|1184.49
11:08:43|1184.59
11:08:44|1184.6
11:08:45|1184.6
11:08:46|1184.48
11:08:47|1184.48
11:08:48|1184.48
11:08:50|1184.47
11:08:51|1184.47
11:08:52|1184.47
11:08:53|1184.47
11:08:54|1184.47
11:08:55|1184.47
11:08:55|1184.48
11:08:57|1184.48
11:08:58|1184.48
11:08:59|1184.48
11:09:00|1184.47
11:09:01|1184.48
11:09:02|1184.7
11:09:03|1184.7
11:09:04|1184.82
11:09:05|1184.82
11:09:06|1184.46
11:09:07|1184.46
11:09:08|1184.41
11:09:09|1184.41
11:09:10|1184.41
11:09:11|1184.37
11:09:12|1184.38
11:09:13|1184.46
11:09:14|1184.82
11:09:15|1184.82
11:09:16|1184.91
11:09:17|1184.92
11:09:18|1184.79
11:09:19|1184.79
11:09:20|1184.78
11:09:21|1184.79
11:09:22|1184.79
11:09:23|1184.78
11:09:24|1184.79
11:09:25|1184.79
11:09:26|1184.56
11:09:27|1184.56
11:09:28|1184.56
11:09:29|1184.56
11:09:30|1184.56
11:09:31|1184.55
11:09:32|1184.73
11:09:33|1184.65
11:09:34|1184.65
11:09:35|1184.65
11:09:37|1184.65
11:09:37|1184.66
11:09:38|1184.78
11:09:39|1184.94
11:09:40|1184.95
11:09:41|1184.78
11:09:42|1184.78
11:09:43|1184.78
11:09:44|1184.78
11:09:45|1184.79
11:09:46|1184.79
11:09:47|1184.79
11:09:49|1184.79
11:09:49|1184.79
11:09:51|1184.78
11:09:53|1184.83
11:09:54|1184.82
11:09:55|1184.89
11:09:56|1185.27
11:09:57|1185.3
11:09:58|1185.29
11:09:59|1185.29
11:10:00|1185.44
11:10:01|1185.44
11:10:02|1185.54
11:10:03|1185.62
11:10:04|1185.09
11:10:05|1185.09
11:10:06|1185.01
11:10:07|1184.38
11:10:08|1184.46
11:10:09|1184.44
11:10:10|1184.61
11:10:11|1184.77
11:10:12|1184.77
11:10:13|1184.77
11:10:14|1184.73
11:10:15|1184.73
11:10:16|1184.71
11:10:17|1184.7
11:10:18|1184.56
11:10:19|1184.47
11:10:20|1184.46
11:10:21|1184.47
11:10:22|1184.47
11:10:23|1184.44
11:10:24|1184.44
11:10:25|1184.44
11:10:26|1184.45
11:10:27|1184.45
11:10:28|1184.18
11:10:29|1184.11
11:10:30|1184.27
11:10:31|1184.27
11:10:32|1184.12
11:10:33|1184.13
11:10:34|1184.13
11:10:35|1184.26
11:10:36|1184.23
11:10:37|1184.23
11:10:38|1184.22
11:10:39|1184.2
11:10:40|1184.2
11:10:41|1184.2
11:10:42|1184.2
11:10:43|1184.21
11:10:44|1184.27
11:10:45|1184.2
11:10:46|1184.2
11:10:47|1184.21
11:10:48|1184.21
11:10:49|1184.21
11:10:50|1184.21
11:10:52|1184.26
11:10:52|1184.35
11:10:53|1184.35
11:10:54|1184.36
11:10:55|1184.24
11:10:56|1184.2
11:10:57|1184.2
11:10:58|1184.2
11:10:59|1184.2
11:11:00|1184.2
11:11:01|1184.1
11:11:02|1184.01
11:11:03|1184.
11:11:05|1184.
11:11:05|1184.
11:11:06|1184.01
11:11:07|1184.01
11:11:09|1184.01
11:11:10|1184.01
11:11:10|1184.
11:11:12|1184.06
11:11:13|1184.06
11:11:13|1184.06
11:11:14|1184.19
11:11:15|1184.19
11:11:16|1184.2
11:11:17|1184.2
11:11:18|1184.2
11:11:19|1184.2
11:11:20|1184.29
11:11:21|1184.36
11:11:22|1184.48
11:11:23|1184.48
11:11:24|1184.48
11:11:25|1184.49
11:11:27|1184.76
11:11:28|1184.68
11:11:28|1184.68
11:11:29|1184.69
11:11:30|1184.77
11:11:31|1184.78
11:11:32|1184.78
11:11:33|1185.08
11:11:34|1185.
11:11:35|1184.99
11:11:36|1184.99
11:11:38|1185.
11:11:38|1184.99
11:11:39|1184.99
11:11:41|1184.99
11:11:41|1184.99
11:11:42|1184.99
11:11:43|1185.11
11:11:44|1185.11
11:11:46|1185.11
11:11:46|1185.11
11:11:48|1185.11
11:11:48|1185.11
11:11:49|1185.12
11:11:50|1185.12
11:11:52|1185.11
11:11:54|1185.11
11:11:55|1185.11
11:11:56|1185.11
11:11:57|1185.15
11:11:58|1185.15
11:11:59|1185.14
11:12:00|1185.14
11:12:01|1185.19
11:12:02|1185.19
11:12:03|1185.19
11:12:05|1185.2
11:12:06|1185.2
11:12:07|1185.19
11:12:08|1185.2
11:12:08|1185.19
11:12:09|1185.19
11:12:11|1185.2
11:12:11|1185.11
11:12:13|1185.01
11:12:14|1184.89
11:12:15|1184.9
11:12:16|1184.9
11:12:17|1184.9
11:12:17|1184.9
11:12:19|1184.83
11:12:20|1184.56
11:12:20|1184.48
11:12:22|1184.41
11:12:23|1184.41
11:12:23|1184.45
11:12:25|1184.45
11:12:26|1184.46
11:12:26|1184.52
11:12:28|1184.62
11:12:28|1184.62
11:12:30|1184.62
11:12:31|1184.69
11:12:32|1184.69
11:12:33|1184.69
11:12:33|1184.69
11:12:35|1184.68
11:12:36|1184.68
11:12:37|1184.72
11:12:37|1184.97
11:12:39|1184.99
11:12:39|1185.
11:12:41|1185.19
11:12:41|1185.19
11:12:43|1185.19
11:12:44|1185.2
11:12:45|1185.19
11:12:46|1185.19
11:12:47|1185.19
11:12:48|1185.2
11:12:49|1185.19
11:12:50|1185.19
11:12:51|1185.19
11:12:51|1185.19
11:12:53|1185.1
11:12:54|1185.1
11:12:55|1185.1
11:12:56|1185.1
11:12:57|1185.1
11:12:59|1184.93
11:12:59|1184.73
11:13:00|1184.63
11:13:02|1184.64
11:13:03|1184.64
11:13:04|1184.63
11:13:05|1184.63
11:13:06|1184.63
11:13:07|1184.64
11:13:08|1184.64
11:13:09|1184.64
11:13:10|1184.64
11:13:11|1184.64
11:13:12|1184.64
11:13:13|1184.72
11:13:14|1184.72
11:13:15|1185.
11:13:16|1184.99
11:13:18|1184.98
11:13:18|1184.74
11:13:19|1184.74
11:13:20|1184.73
11:13:21|1184.73
11:13:22|1184.73
11:13:23|1184.74
11:13:24|1184.74
11:13:25|1184.63
11:13:26|1184.64
11:13:27|1184.63
11:13:28|1184.64
11:13:29|1184.64
11:13:30|1184.62
11:13:31|1184.53
11:13:32|1184.53
11:13:33|1184.53
11:13:34|1184.53
11:13:35|1184.53
11:13:36|1184.52
11:13:37|1184.53
11:13:38|1184.53
11:13:39|1184.53
11:13:40|1184.52
11:13:41|1184.52
11:13:42|1184.53
11:13:43|1184.64
11:13:44|1184.64
11:13:45|1184.65
11:13:46|1184.65
11:13:47|1184.65
11:13:48|1184.65
11:13:49|1184.65
11:13:50|1184.65
11:13:51|1184.65
11:13:52|1184.65
11:13:54|1184.73
11:13:55|1184.73
11:13:56|1184.78
11:13:56|1184.78
11:13:58|1184.99
11:13:59|1184.99
11:14:00|1184.99
11:14:02|1185.
11:14:02|1185.1
11:14:03|1185.1
11:14:04|1185.1
11:14:05|1185.11
11:14:06|1185.11
11:14:07|1185.19
11:14:08|1185.19
11:14:09|1185.19
11:14:10|1185.19
11:14:11|1185.19
11:14:12|1185.19
11:14:13|1185.1
11:14:14|1185.03
11:14:15|1185.03
11:14:16|1185.03
11:14:17|1185.03
11:14:18|1185.03
11:14:19|1185.13
11:14:20|1185.13
11:14:21|1185.13
11:14:22|1185.14
11:14:23|1185.14
11:14:24|1185.14
11:14:25|1185.14
11:14:26|1185.14
11:14:27|1185.14
11:14:28|1185.14
11:14:29|1185.14
11:14:30|1185.14
11:14:31|1185.39
11:14:32|1185.39
11:14:33|1185.31
11:14:34|1185.32
11:14:35|1185.31
11:14:36|1185.32
11:14:37|1185.32
11:14:38|1185.32
11:14:39|1185.32
11:14:40|1185.32
11:14:41|1185.31
11:14:42|1185.31
11:14:43|1185.31
11:14:44|1185.4
11:14:45|1185.4
11:14:46|1185.66
11:14:47|1185.66
11:14:48|1185.76
11:14:49|1185.81
11:14:50|1185.81
11:14:51|1185.81
11:14:52|1185.82
11:14:53|1185.82
11:14:54|1185.82
11:14:56|1185.81
11:14:57|1185.81
11:14:58|1185.98
11:14:59|1185.98
11:15:00|1185.99
11:15:01|1185.93
11:15:02|1185.75
11:15:03|1185.75
11:15:04|1185.75
11:15:05|1183.92
11:15:06|1183.27
11:15:07|1183.21
11:15:08|1183.
11:15:09|1182.98
11:15:10|1182.94
11:15:12|1182.34
11:15:12|1182.58
11:15:13|1182.52
11:15:14|1182.46
11:15:15|1182.41
11:15:16|1182.41
11:15:17|1182.4
11:15:18|1182.47
11:15:19|1182.47
11:15:20|1182.46
11:15:21|1182.46
11:15:22|1182.46
11:15:23|1182.46
11:15:24|1182.45
11:15:25|1182.45
11:15:26|1182.45
11:15:27|1182.44
11:15:28|1182.45
11:15:29|1182.83
11:15:30|1182.95
11:15:31|1182.99
11:15:33|1183.
11:15:33|1183.
11:15:34|1182.99
11:15:35|1182.99
11:15:36|1182.99
11:15:37|1182.99
11:15:38|1182.99
11:15:39|1183.
11:15:41|1183.
11:15:41|1183.
11:15:43|1183.
11:15:44|1183.
11:15:44|1183.
11:15:46|1183.
11:15:47|1182.99
11:15:48|1183.
11:15:49|1183.
11:15:50|1183.
11:15:51|1183.
11:15:51|1183.
11:15:53|1182.99
11:15:54|1182.66
11:15:54|1182.66
11:15:56|1182.47
11:15:57|1182.34
11:15:59|1182.17
11:16:00|1182.07
11:16:00|1182.04
11:16:02|1182.05
11:16:03|1182.05
11:16:04|1181.85
11:16:05|1181.85
11:16:06|1181.85
11:16:07|1181.94
11:16:08|1181.85
11:16:09|1182.05
11:16:10|1181.85
11:16:11|1181.85
11:16:12|1181.85
11:16:13|1181.84
11:16:14|1181.84
11:16:15|1181.84
11:16:16|1181.95
11:16:17|1181.97
11:16:19|1181.97
11:16:20|1182.15
11:16:21|1182.14
11:16:21|1182.15
11:16:22|1182.15
11:16:24|1182.15
11:16:25|1182.19
11:16:25|1182.2
11:16:27|1182.2
11:16:27|1182.2
11:16:28|1182.19
11:16:30|1182.2
11:16:30|1182.2
11:16:32|1182.19
11:16:32|1182.2
11:16:33|1182.19
11:16:34|1182.18
11:16:35|1182.19
11:16:36|1182.19
11:16:37|1182.19
11:16:38|1182.18
11:16:39|1182.18
11:16:40|1182.15
11:16:41|1182.15
11:16:43|1182.15
11:16:43|1182.16
11:16:44|1182.15
11:16:45|1182.08
11:16:46|1182.09
11:16:47|1182.08
11:16:48|1182.08
11:16:49|1182.
11:16:51|1182.
11:16:51|1182.
11:16:52|1182.
11:16:53|1182.
11:16:54|1182.01
11:16:55|1182.09
11:16:57|1182.04
11:16:59|1182.05
11:17:00|1182.05
11:17:01|1182.04
11:17:01|1182.
11:17:03|1182.
11:17:03|1182.08
11:17:05|1182.09
11:17:05|1181.96
11:17:06|1181.96
11:17:08|1181.96
11:17:08|1181.96
11:17:09|1181.95
11:17:11|1181.95
11:17:11|1181.96
11:17:12|1182.01
11:17:13|1182.01
11:17:14|1182.01
11:17:15|1182.07
11:17:16|1182.34
11:17:17|1182.39
11:17:18|1182.57
11:17:20|1182.57
11:17:21|1182.57
11:17:21|1182.56
11:17:22|1182.44
11:17:23|1182.44
11:17:24|1182.44
11:17:25|1182.44
11:17:26|1182.44
11:17:27|1182.44
11:17:28|1182.44
11:17:29|1182.44
11:17:30|1182.39
11:17:32|1182.39
11:17:33|1182.39
11:17:34|1182.39
11:17:35|1182.38
11:17:36|1182.38
11:17:37|1182.39
11:17:38|1182.44
11:17:39|1182.91
11:17:40|1182.99
11:17:41|1182.99
11:17:43|1182.99
11:17:43|1182.99
11:17:44|1182.88
11:17:45|1182.74
11:17:46|1182.73
11:17:47|1182.88
11:17:48|1182.88
11:17:50|1182.96
11:17:51|1182.97
11:17:52|1182.53
11:17:53|1182.52
11:17:54|1182.53
11:17:55|1182.53
11:17:56|1182.52
11:17:57|1182.34
11:17:58|1182.34
11:17:59|1182.34
11:18:00|1182.34
11:18:01|1182.34
11:18:02|1182.34
11:18:03|1182.34
11:18:04|1182.34
11:18:05|1182.34
11:18:06|1182.34
11:18:08|1182.34
11:18:09|1182.34
11:18:09|1182.33
11:18:10|1182.34
11:18:11|1182.34
11:18:12|1182.34
11:18:13|1182.32
11:18:14|1182.32
11:18:15|1182.32
11:18:17|1182.32
11:18:17|1182.32
11:18:18|1182.44
11:18:19|1182.44
11:18:20|1182.44
11:18:21|1182.48
11:18:22|1182.48
11:18:24|1182.48
11:18:24|1182.48
11:18:25|1182.48
11:18:26|1182.49
11:18:28|1182.48
11:18:30|1182.49
11:18:31|1182.49
11:18:31|1182.48
11:18:32|1182.48
11:18:33|1182.47
11:18:34|1182.47
11:18:35|1182.47
11:18:36|1182.51
11:18:37|1182.51
11:18:38|1182.56
11:18:39|1182.57
11:18:40|1182.84
11:18:41|1182.84
11:18:42|1182.95
11:18:43|1182.98
11:18:44|1183.17
11:18:45|1183.23
11:18:46|1183.44
11:18:47|1183.41
11:18:48|1183.38
11:18:49|1183.38
11:18:50|1183.38
11:18:51|1183.31
11:18:52|1183.22
11:18:53|1183.22
11:18:54|1183.26
11:18:55|1183.31
11:18:56|1183.31
11:18:57|1183.21
11:18:59|1183.18
11:19:00|1183.18
11:19:02|1183.32
11:19:02|1183.31
11:19:03|1183.32
11:19:04|1183.22
11:19:05|1183.22
11:19:06|1183.22
11:19:07|1183.23
11:19:08|1183.23
11:19:09|1183.27
11:19:10|1183.27
11:19:11|1183.09
11:19:12|1183.1
11:19:13|1183.1
11:19:14|1183.22
11:19:15|1183.22
11:19:16|1183.2
11:19:17|1183.09
11:19:18|1183.09
11:19:19|1183.1
11:19:20|1182.99
11:19:21|1182.99
11:19:22|1182.81
11:19:23|1182.81
11:19:24|1182.81
11:19:25|1182.97
11:19:26|1183.02
11:19:27|1183.08
11:19:28|1183.01
11:19:29|1183.02
11:19:30|1183.02
11:19:31|1183.04
11:19:32|1183.04
11:19:33|1183.08
11:19:35|1182.98
11:19:36|1182.99
11:19:37|1182.99
11:19:38|1182.93
11:19:39|1182.84
11:19:40|1182.81
11:19:40|1182.81
11:19:42|1182.75
11:19:42|1182.76
11:19:44|1182.76
11:19:45|1182.76
11:19:46|1182.75
11:19:47|1182.75
11:19:48|1182.75
11:19:48|1182.57
11:19:49|1182.57
11:19:51|1182.56
11:19:51|1182.56
11:19:52|1182.56
11:19:54|1182.5
11:19:55|1182.5
11:19:56|1182.5
11:19:56|1182.5
11:19:58|1182.53
11:19:58|1182.53
11:20:00|1182.53
11:20:01|1182.34
11:20:02|1182.34
11:20:03|1182.34
11:20:04|1182.34
11:20:05|1182.33
11:20:06|1182.34
11:20:07|1182.34
11:20:08|1182.34
11:20:09|1182.45
11:20:10|1182.46
11:20:12|1182.46
11:20:12|1182.45
11:20:14|1182.45
11:20:14|1182.4
11:20:15|1182.01
11:20:16|1182.02
11:20:17|1182.15
11:20:18|1182.15
11:20:19|1182.15
11:20:20|1182.14
11:20:22|1182.14
11:20:22|1182.12
11:20:23|1182.08
11:20:24|1182.08
11:20:25|1182.08
11:20:26|1182.09
11:20:27|1182.09
11:20:29|1182.09
11:20:29|1182.12
11:20:31|1182.13
11:20:31|1182.01
11:20:32|1182.01
11:20:33|1182.01
11:20:34|1182.14
11:20:35|1182.14
11:20:36|1182.15
11:20:37|1182.21
11:20:38|1182.45
11:20:39|1182.45
11:20:40|1182.44
11:20:41|1182.44
11:20:43|1182.33
11:20:43|1182.33
11:20:44|1182.33
11:20:46|1182.33
11:20:46|1182.33
11:20:47|1182.5
11:20:48|1182.51
11:20:49|1182.86
11:20:51|1182.72
11:20:51|1182.6
11:20:52|1182.65
11:20:53|1182.65
11:20:55|1182.65
11:20:55|1182.65
11:20:57|1182.66
11:20:58|1182.66
11:20:59|1182.72
11:21:00|1182.72
11:21:01|1182.81
11:21:02|1182.81
11:21:03|1182.93
11:21:04|1182.93
11:21:05|1182.94
11:21:06|1182.94
11:21:07|1182.93
11:21:08|1183.37
11:21:09|1183.37
11:21:10|1183.37
11:21:11|1183.37
11:21:12|1183.37
11:21:13|1183.38
11:21:14|1183.37
11:21:15|1183.37
11:21:16|1183.37
11:21:17|1183.37
11:21:18|1183.37
11:21:19|1183.37
11:21:20|1183.37
11:21:21|1183.37
11:21:22|1183.37
11:21:23|1183.38
11:21:24|1183.38
11:21:25|1183.38
11:21:26|1183.38
11:21:27|1183.38
11:21:28|1183.38
11:21:29|1183.38
11:21:30|1183.38
11:21:31|1183.38
11:21:32|1183.37
11:21:33|1183.37
11:21:34|1183.37
11:21:35|1183.31
11:21:36|1183.08
11:21:37|1183.08
11:21:38|1183.07
11:21:39|1183.08
11:21:40|1183.08
11:21:41|1183.08
11:21:42|1183.08
11:21:43|1183.08
11:21:44|1183.07
11:21:45|1183.08
11:21:46|1183.08
11:21:47|1183.08
11:21:48|1183.16
11:21:49|1183.16
11:21:50|1183.16
11:21:51|1183.16
11:21:52|1183.17
11:21:53|1183.17
11:21:54|1183.17
11:21:55|1182.67
11:21:56|1182.67
11:21:57|1182.62
11:21:58|1182.62
11:21:59|1182.62
11:22:00|1182.61
11:22:01|1182.62
11:22:02|1182.62
11:22:03|1182.66
11:22:04|1182.65
11:22:05|1182.65
11:22:07|1182.66
11:22:08|1182.65
11:22:09|1182.65
11:22:09|1182.65
11:22:10|1182.66
11:22:12|1182.65
11:22:12|1182.65
11:22:14|1182.65
11:22:14|1182.86
11:22:15|1182.94
11:22:17|1182.87
11:22:18|1182.62
11:22:18|1182.53
11:22:19|1182.52
11:22:21|1182.53
11:22:21|1182.52
11:22:23|1182.52
11:22:23|1182.52
11:22:25|1182.44
11:22:25|1182.45
11:22:26|1182.45
11:22:27|1182.45
11:22:28|1182.45
11:22:29|1182.16
11:22:30|1182.19
11:22:31|1182.19
11:22:32|1182.19
11:22:33|1182.19
11:22:34|1182.19
11:22:36|1182.19
11:22:37|1182.18
11:22:38|1182.18
11:22:39|1182.18
11:22:39|1182.02
11:22:40|1182.01
11:22:41|1182.01
11:22:42|1182.02
11:22:43|1182.02
11:22:44|1182.01
11:22:45|1182.01
11:22:46|1182.
11:22:47|1182.
11:22:48|1182.
11:22:49|1182.
11:22:50|1182.01
11:22:51|1181.98
11:22:53|1181.99
11:22:53|1181.99
11:22:55|1182.02
11:22:55|1182.01
11:22:56|1182.01
11:22:57|1182.01
11:22:58|1182.01
11:22:59|1182.01
11:23:00|1182.11
11:23:02|1182.11
11:23:03|1182.11
11:23:04|1182.04
11:23:06|1182.03
11:23:07|1182.08
11:23:07|1182.12
11:23:08|1182.26
11:23:09|1182.2
11:23:10|1182.2
11:23:11|1182.2
11:23:12|1182.2
11:23:14|1182.2
11:23:15|1182.23
11:23:16|1182.23
11:23:17|1182.23
11:23:18|1182.23
11:23:19|1182.23
11:23:20|1182.24
11:23:21|1182.24
11:23:22|1182.24
11:23:23|1182.24
11:23:24|1182.23
11:23:26|1182.21
11:23:26|1182.21
11:23:27|1182.21
11:23:28|1182.21
11:23:29|1182.21
11:23:30|1182.26
11:23:31|1182.26
11:23:32|1182.26
11:23:33|1182.26
11:23:34|1182.21
11:23:35|1182.21
11:23:36|1182.21
11:23:37|1182.21
11:23:38|1182.21
11:23:39|1182.22
11:23:40|1182.22
11:23:41|1182.22
11:23:42|1182.21
11:23:43|1182.21
11:23:44|1182.21
11:23:45|1182.21
11:23:46|1182.22
11:23:47|1182.21
11:23:48|1182.21
11:23:49|1182.21
11:23:50|1182.21
11:23:51|1182.21
11:23:52|1182.21
11:23:53|1182.21
11:23:54|1182.21
11:23:55|1182.01
11:23:56|1182.01
11:23:57|1182.
11:23:58|1181.84
11:23:59|1181.85
11:24:00|1181.84
11:24:01|1181.76
11:24:02|1181.51
11:24:04|1181.51
11:24:05|1181.51
11:24:06|1181.51
11:24:08|1181.57
11:24:09|1181.53
11:24:10|1181.53
11:24:10|1181.53
11:24:12|1181.51
11:24:13|1181.5
11:24:14|1181.5
11:24:15|1181.5
11:24:16|1181.5
11:24:17|1181.5
11:24:18|1181.26
11:24:19|1181.26
11:24:20|1181.01
11:24:21|1181.
11:24:22|1180.24
11:24:23|1180.78
11:24:24|1180.63
11:24:25|1180.62
11:24:26|1180.61
11:24:27|1180.95
11:24:28|1181.12
11:24:29|1181.11
11:24:30|1181.11
11:24:31|1180.98
11:24:32|1180.98
11:24:33|1180.95
11:24:34|1180.94
11:24:35|1180.88
11:24:36|1180.77
11:24:37|1180.77
11:24:38|1180.77
11:24:39|1180.77
11:24:40|1180.83
11:24:41|1180.84
11:24:42|1180.84
11:24:43|1180.87
11:24:44|1180.88
11:24:45|1180.88
11:24:46|1180.96
11:24:47|1180.99
11:24:48|1180.99
11:24:49|1180.92
11:24:50|1180.92
11:24:51|1180.92
11:24:52|1180.92
11:24:53|1180.94
11:24:54|1180.94
11:24:55|1180.94
11:24:56|1180.94
11:24:57|1180.94
11:24:58|1180.94
11:24:59|1180.99
11:25:00|1181.
11:25:01|1181.
11:25:03|1181.
11:25:03|1181.
11:25:04|1181.21
11:25:05|1181.3
11:25:06|1181.3
11:25:07|1181.3
11:25:08|1181.65
11:25:09|1181.4
11:25:10|1181.41
11:25:11|1181.4
11:25:12|1181.41
11:25:13|1181.67
11:25:14|1181.97
11:25:15|1181.97
11:25:16|1181.97
11:25:17|1181.97
11:25:18|1181.96
11:25:19|1181.71
11:25:20|1181.49
11:25:21|1181.54
11:25:22|1181.54
11:25:23|1181.54
11:25:24|1181.57
11:25:25|1181.57
11:25:26|1181.57
11:25:27|1181.56
11:25:28|1181.56
11:25:29|1181.57
11:25:30|1181.56
11:25:31|1181.44
11:25:32|1181.44
11:25:33|1181.44
11:25:34|1181.42
11:25:35|1181.42
11:25:36|1181.47
11:25:37|1181.45
11:25:38|1181.45
11:25:39|1181.41
11:25:40|1181.42
11:25:41|1181.42
11:25:42|1181.51
11:25:43|1181.53
11:25:44|1181.56
11:25:45|1181.56
11:25:46|1181.57
11:25:47|1181.55
11:25:48|1181.51
11:25:50|1181.5
11:25:51|1181.5
11:25:52|1181.43
11:25:52|1181.43
11:25:54|1181.48
11:25:55|1181.48
11:25:56|1181.53
11:25:57|1181.53
11:25:58|1181.52
11:25:59|1181.53
11:26:00|1181.52
11:26:01|1181.52
11:26:02|1181.52
11:26:04|1181.53
11:26:04|1181.53
11:26:06|1181.53
11:26:07|1181.53
11:26:08|1181.52
11:26:09|1181.52
11:26:10|1181.53
11:26:11|1181.52
11:26:12|1181.53
11:26:13|1181.52
11:26:14|1181.42
11:26:15|1181.43
11:26:16|1181.43
11:26:17|1181.43
11:26:18|1181.42
11:26:19|1181.42
11:26:20|1181.51
11:26:21|1181.51
11:26:22|1181.77
11:26:23|1181.78
11:26:24|1181.84
11:26:25|1181.84
11:26:26|1181.62
11:26:27|1181.62
11:26:28|1181.62
11:26:29|1181.62
11:26:30|1181.62
11:26:31|1181.66
11:26:32|1181.66
11:26:33|1181.66
11:26:34|1181.66
11:26:35|1181.66
11:26:36|1181.78
11:26:37|1181.78
11:26:38|1181.78
11:26:39|1181.78
11:26:40|1181.78
11:26:41|1181.79
11:26:42|1181.97
11:26:43|1181.96
11:26:44|1182.
11:26:45|1182.
11:26:46|1182.
11:26:47|1182.16
11:26:48|1182.05
11:26:50|1182.05
11:26:50|1181.9
11:26:51|1181.9
11:26:52|1181.9
11:26:53|1181.89
11:26:54|1181.9
11:26:55|1181.79
11:26:56|1181.79
11:26:57|1181.79
11:26:58|1181.79
11:26:59|1181.8
11:27:01|1181.79
11:27:01|1181.79
11:27:02|1181.79
11:27:04|1181.94
11:27:06|1181.94
11:27:06|1181.93
11:27:07|1181.94
11:27:08|1181.94
11:27:09|1181.93
11:27:11|1181.93
11:27:12|1181.94
11:27:13|1182.01
11:27:14|1182.
11:27:15|1182.
11:27:16|1182.27
11:27:17|1182.29
11:27:18|1182.29
11:27:19|1182.29
11:27:20|1182.29
11:27:21|1182.28
11:27:22|1182.28
11:27:23|1182.28
11:27:24|1182.28
11:27:25|1182.28
11:27:26|1182.28
11:27:27|1182.29
11:27:28|1182.29
11:27:29|1182.29
11:27:30|1182.29
11:27:31|1182.29
11:27:32|1182.29
11:27:33|1182.28
11:27:35|1182.28
11:27:35|1182.22
11:27:36|1182.23
11:27:37|1182.23
11:27:38|1182.23
11:27:39|1182.23
11:27:40|1182.23
11:27:41|1182.23
11:27:42|1182.23
11:27:43|1182.23
11:27:44|1182.22
11:27:45|1182.22
11:27:46|1182.22
11:27:47|1182.22
11:27:48|1182.22
11:27:49|1182.22
11:27:50|1182.23
11:27:52|1182.23
11:27:52|1182.23
11:27:53|1182.23
11:27:54|1182.22
11:27:55|1182.02
11:27:56|1182.02
11:27:57|1182.02
11:27:58|1182.02
11:27:59|1181.73
11:28:00|1181.73
11:28:01|1181.72
11:28:02|1181.72
11:28:03|1181.73
11:28:04|1181.72
11:28:05|1181.83
11:28:06|1182.03
11:28:08|1182.18
11:28:09|1182.18
11:28:10|1181.74
11:28:11|1181.94
11:28:12|1182.
11:28:13|1182.01
11:28:14|1182.01
11:28:15|1181.64
11:28:16|1181.7
11:28:17|1181.7
11:28:18|1181.56
11:28:19|1181.52
11:28:20|1181.53
11:28:21|1181.53
11:28:22|1181.52
11:28:23|1181.52
11:28:24|1181.52
11:28:25|1181.52
11:28:26|1181.53
11:28:27|1181.53
11:28:28|1181.63
11:28:29|1181.63
11:28:30|1181.63
11:28:31|1181.63
11:28:32|1181.63
11:28:33|1181.63
11:28:34|1181.63
11:28:35|1181.63
11:28:37|1181.63
11:28:37|1181.63
11:28:38|1181.63
11:28:39|1181.64
11:28:40|1181.63
11:28:41|1181.63
11:28:42|1181.64
11:28:43|1181.64
11:28:45|1181.64
11:28:45|1181.66
11:28:47|1181.67
11:28:48|1181.7
11:28:48|1181.7
11:28:49|1181.7
11:28:50|1181.7
11:28:51|1181.71
11:28:52|1181.71
11:28:54|1181.91
11:28:55|1181.92
11:28:55|1181.99
11:28:56|1181.99
11:28:58|1181.98
11:28:58|1181.98
11:28:59|1181.99
11:29:00|1181.98
11:29:02|1181.99
11:29:02|1181.94
11:29:03|1181.94
11:29:04|1181.94
11:29:05|1181.94
11:29:07|1181.94
11:29:08|1181.95
11:29:09|1181.95
11:29:10|1181.95
11:29:12|1181.94
11:29:12|1181.69
11:29:14|1181.69
11:29:15|1181.67
11:29:16|1181.68
11:29:17|1181.67
11:29:18|1181.68
11:29:19|1181.68
11:29:21|1181.67
11:29:21|1181.68
11:29:22|1181.68
11:29:23|1181.52
11:29:24|1181.52
11:29:25|1181.42
11:29:26|1181.42
11:29:27|1181.31
11:29:28|1181.23
11:29:29|1180.91
11:29:30|1180.91
11:29:31|1181.41
11:29:32|1181.43
11:29:33|1181.43
11:29:35|1181.43
11:29:35|1181.43
11:29:37|1181.48
11:29:38|1181.48
11:29:40|1181.34
11:29:40|1181.34
11:29:41|1181.
11:29:42|1180.8
11:29:43|1180.68
11:29:44|1180.4
11:29:45|1180.57
11:29:46|1180.49
11:29:47|1180.5
11:29:48|1180.49
11:29:49|1180.5
11:29:50|1180.49
11:29:51|1180.49
11:29:52|1180.49
11:29:53|1180.5
11:29:54|1180.4
11:29:55|1180.39
11:29:56|1180.39
11:29:57|1180.39
11:29:58|1180.6
11:29:59|1180.6
11:30:00|1180.5
11:30:01|1180.01
11:30:02|1179.53
11:30:03|1179.82
11:30:04|1180.07
11:30:06|1180.37
11:30:07|1180.33
11:30:08|1180.33
11:30:10|1180.21
11:30:11|1180.12
11:30:12|1180.25
11:30:13|1180.12
11:30:14|1180.
11:30:15|1180.
11:30:16|1180.1
11:30:17|1180.11
11:30:18|1180.22
11:30:19|1180.01
11:30:20|1179.84
11:30:21|1179.84
11:30:22|1179.65
11:30:23|1179.55
11:30:24|1179.28
11:30:25|1179.16
11:30:26|1179.29
11:30:27|1179.3
11:30:28|1179.4
11:30:29|1179.4
11:30:30|1179.45
11:30:31|1179.28
11:30:32|1179.29
11:30:33|1179.34
11:30:34|1179.34
11:30:35|1179.35
11:30:36|1179.35
11:30:38|1179.34
11:30:39|1179.16
11:30:40|1179.06
11:30:40|1179.06
11:30:42|1179.06
11:30:43|1179.06
11:30:44|1179.06
11:30:45|1179.06
11:30:45|1179.01
11:30:47|1179.17
11:30:47|1179.17
11:30:49|1179.04
11:30:49|1179.01
11:30:51|1179.01
11:30:52|1178.99
11:30:53|1178.98
11:30:54|1178.9
11:30:55|1179.11
11:30:55|1179.11
11:30:57|1179.13
11:30:58|1179.13
11:30:59|1179.08
11:30:59|1179.14
11:31:00|1179.12
11:31:02|1179.13
11:31:03|1179.46
11:31:04|1179.29
11:31:06|1179.29
11:31:06|1179.29
11:31:07|1179.36
11:31:09|1179.41
11:31:11|1179.38
11:31:11|1179.38
11:31:12|1179.38
11:31:13|1179.25
11:31:15|1179.25
11:31:16|1179.38
11:31:16|1179.57
11:31:17|1179.73
11:31:18|1179.74
11:31:19|1179.74
11:31:21|1179.78
11:31:22|1179.99
11:31:22|1179.99
11:31:23|1179.99
11:31:24|1180.
11:31:26|1180.
11:31:27|1180.
11:31:27|1180.
11:31:29|1179.93
11:31:29|1179.93
11:31:31|1179.93
11:31:31|1179.68
11:31:32|1179.6
11:31:33|1179.51
11:31:34|1179.39
11:31:36|1179.39
11:31:36|1179.39
11:31:38|1179.39
11:31:38|1179.39
11:31:40|1179.27
11:31:41|1179.27
11:31:42|1179.28
11:31:43|1179.28
11:31:44|1179.4
11:31:45|1179.4
11:31:46|1179.52
11:31:47|1179.58
11:31:48|1179.58
11:31:49|1179.6
11:31:50|1179.62
11:31:51|1179.65
11:31:52|1179.65
11:31:53|1179.64
11:31:54|1179.64
11:31:55|1179.45
11:31:56|1179.44
11:31:57|1179.44
11:31:58|1179.43
11:31:59|1179.44
11:32:00|1179.44
11:32:01|1179.26
11:32:02|1179.27
11:32:03|1179.33
11:32:04|1179.41
11:32:05|1179.41
11:32:06|1179.52
11:32:07|1179.52
11:32:09|1179.52
11:32:10|1179.38
11:32:11|1179.37
11:32:12|1179.37
11:32:13|1179.37
11:32:14|1179.38
11:32:15|1179.37
11:32:16|1179.38
11:32:17|1179.4
11:32:18|1179.4
11:32:19|1179.4
11:32:20|1179.4
11:32:21|1179.31
11:32:22|1179.31
11:32:23|1179.31
11:32:24|1179.31
11:32:25|1179.31
11:32:26|1179.52
11:32:27|1179.51
11:32:28|1179.51
11:32:29|1179.51
11:32:30|1179.51
11:32:31|1179.65
11:32:32|1179.66
11:32:33|1179.83
11:32:34|1179.84
11:32:35|1179.84
11:32:36|1179.85
11:32:37|1179.76
11:32:39|1179.76
11:32:39|1179.76
11:32:40|1179.78
11:32:41|1179.77
11:32:42|1179.78
11:32:43|1179.78
11:32:44|1179.78
11:32:45|1179.77
11:32:46|1179.77
11:32:47|1179.51
11:32:48|1179.5
11:32:49|1179.5
11:32:50|1179.44
11:32:51|1179.32
11:32:52|1179.32
11:32:53|1179.32
11:32:54|1178.86
11:32:55|1179.
11:32:56|1179.
11:32:57|1178.86
11:32:58|1178.57
11:32:59|1178.51
11:33:00|1178.51
11:33:01|1178.57
11:33:02|1178.57
11:33:03|1178.48
11:33:04|1178.8
11:33:05|1178.79
11:33:07|1178.76
11:33:08|1178.76
11:33:09|1178.76
11:33:10|1178.84
11:33:11|1178.84
11:33:12|1178.83
11:33:13|1178.83
11:33:14|1178.83
11:33:16|1179.17
11:33:17|1179.16
11:33:18|1179.16
11:33:18|1179.16
11:33:20|1179.34
11:33:21|1179.41
11:33:22|1179.42
11:33:22|1179.41
11:33:24|1179.41
11:33:25|1179.42
11:33:26|1179.42
11:33:27|1179.42
11:33:28|1179.43
11:33:29|1179.5
11:33:30|1179.51
11:33:30|1179.51
11:33:31|1179.58
11:33:33|1179.63
11:33:34|1179.71
11:33:35|1179.58
11:33:35|1179.58
11:33:36|1179.26
11:33:37|1179.51
11:33:39|1179.51
11:33:39|1179.51
11:33:41|1179.51
11:33:41|1179.52
11:33:42|1179.29
11:33:44|1179.33
11:33:44|1179.33
11:33:45|1179.33
11:33:46|1179.4
11:33:48|1179.35
11:33:49|1179.35
11:33:49|1179.36
11:33:50|1179.36
11:33:52|1179.
11:33:52|1178.97
11:33:54|1178.89
11:33:55|1179.
11:33:55|1179.
11:33:57|1179.01
11:33:58|1179.
11:33:59|1179.
11:34:00|1179.
11:34:01|1179.
11:34:01|1179.
11:34:03|1179.2
11:34:04|1179.25
11:34:04|1179.26
11:34:05|1179.25
11:34:06|1179.25
11:34:08|1179.24
11:34:09|1179.25
11:34:10|1179.24
11:34:11|1179.46
11:34:12|1179.46
11:34:13|1179.46
11:34:14|1179.46
11:34:15|1179.71
11:34:16|1179.78
11:34:17|1179.77
11:34:18|1179.77
11:34:19|1179.77
11:34:20|1179.77
11:34:21|1179.77
11:34:22|1179.78
11:34:23|1179.78
11:34:24|1179.77
11:34:25|1179.77
11:34:26|1179.7
11:34:27|1179.7
11:34:28|1179.66
11:34:29|1179.65
11:34:30|1179.65
11:34:31|1179.65
11:34:32|1179.65
11:34:33|1179.65
11:34:34|1179.66
11:34:35|1179.66
11:34:36|1179.65
11:34:37|1179.66
11:34:38|1179.99
11:34:39|1179.99
11:34:40|1179.99
11:34:41|1179.99
11:34:42|1179.99
11:34:43|1180.
11:34:44|1180.04
11:34:45|1180.05
11:34:46|1180.05
11:34:47|1180.07
11:34:48|1180.07
11:34:49|1180.12
11:34:50|1180.13
11:34:51|1180.12
11:34:52|1180.13
11:34:53|1180.12
11:34:54|1180.12
11:34:55|1180.12
11:34:56|1180.13
11:34:57|1180.13
11:34:58|1180.13
11:34:59|1180.13
11:35:00|1180.14
11:35:01|1180.13
11:35:02|1180.14
11:35:03|1180.13
11:35:04|1180.13
11:35:05|1180.13
11:35:06|1180.12
11:35:08|1180.13
11:35:09|1180.12
11:35:10|1179.94
11:35:11|1179.93
11:35:12|1179.71
11:35:13|1179.67
11:35:14|1179.67
11:35:15|1179.67
11:35:16|1179.46
11:35:17|1179.23
11:35:18|1179.33
11:35:19|1179.5
11:35:20|1179.5
11:35:21|1179.55
11:35:22|1179.67
11:35:23|1179.67
11:35:24|1179.68
11:35:25|1179.68
11:35:26|1179.68
11:35:27|1179.68
11:35:28|1179.69
11:35:29|1179.84
11:35:30|1179.84
11:35:31|1179.85
11:35:32|1179.85
11:35:33|1179.86
11:35:34|1179.87
11:35:35|1179.87
11:35:36|1179.87
11:35:37|1179.86
11:35:39|1179.87
11:35:39|1179.87
11:35:40|1179.86
11:35:41|1179.86
11:35:43|1179.87
11:35:43|1179.86
11:35:45|1179.87
11:35:46|1179.87
11:35:46|1179.86
11:35:48|1179.86
11:35:48|1179.78
11:35:49|1179.79
11:35:50|1179.78
11:35:51|1179.79
11:35:52|1179.79
11:35:53|1179.78
11:35:54|1179.86
11:35:55|1179.85
11:35:56|1179.83
11:35:57|1179.76
11:35:58|1179.76
11:35:59|1179.49
11:36:00|1179.48
11:36:01|1179.55
11:36:02|1179.6
11:36:03|1179.61
11:36:05|1179.61
11:36:05|1179.68
11:36:06|1179.68
11:36:07|1179.7
11:36:08|1179.74
11:36:10|1179.74
11:36:11|1179.77
11:36:12|1179.77
11:36:13|1179.77
11:36:15|1179.77
11:36:15|1179.93
11:36:16|1179.93
11:36:17|1180.2
11:36:18|1180.25
11:36:19|1180.33
11:36:20|1180.33
11:36:21|1180.45
11:36:22|1180.62
11:36:23|1180.68
11:36:24|1180.72
11:36:25|1180.68
11:36:26|1180.69
11:36:27|1180.8
11:36:28|1180.69
11:36:29|1180.69
11:36:31|1180.8
11:36:32|1180.8
11:36:32|1180.79
11:36:33|1180.81
11:36:34|1180.81
11:36:35|1180.8
11:36:36|1180.81
11:36:38|1180.81
11:36:39|1180.81
11:36:40|1180.8
11:36:41|1180.8
11:36:42|1180.84
11:36:42|1180.84
11:36:44|1180.92
11:36:44|1180.88
11:36:45|1180.89
11:36:46|1180.88
11:36:48|1180.88
11:36:48|1180.88
11:36:49|1180.88
11:36:51|1181.55
11:36:52|1181.46
11:36:53|1181.15
11:36:54|1181.15
11:36:55|1181.16
11:36:56|1180.95
11:36:57|1180.89
11:36:58|1180.89
11:36:59|1180.9
11:37:00|1180.7
11:37:01|1180.88
11:37:02|1180.89
11:37:03|1180.89
11:37:05|1180.88
11:37:05|1181.04
11:37:06|1181.04
11:37:07|1181.04
11:37:08|1181.03
11:37:10|1180.56
11:37:11|1180.44
11:37:12|1180.62
11:37:13|1180.64
11:37:14|1180.64
11:37:15|1180.7
11:37:17|1180.94
11:37:17|1180.94
11:37:18|1180.94
11:37:19|1180.94
11:37:20|1180.94
11:37:21|1180.94
11:37:22|1180.95
11:37:23|1181.32
11:37:24|1181.39
11:37:25|1181.39
11:37:26|1181.39
11:37:27|1181.39
11:37:28|1181.39
11:37:29|1181.39
11:37:30|1181.39
11:37:31|1181.39
11:37:32|1181.39
11:37:33|1181.39
11:37:34|1181.4
11:37:35|1181.64
11:37:36|1181.67
11:37:37|1181.67
11:37:39|1181.67
11:37:40|1181.67
11:37:41|1181.67
11:37:41|1181.68
11:37:43|1181.67
11:37:44|1181.67
11:37:45|1181.67
11:37:46|1181.68
11:37:47|1181.68
11:37:48|1181.67
11:37:49|1181.67
11:37:50|1181.68
11:37:51|1181.67
11:37:52|1181.75
11:37:53|1181.75
11:37:54|1181.75
11:37:55|1181.75
11:37:57|1181.4
11:37:57|1181.4
11:37:58|1181.7
11:37:59|1181.57
11:38:00|1181.52
11:38:01|1181.64
11:38:02|1181.39
11:38:03|1181.39
11:38:04|1181.4
11:38:06|1181.39
11:38:06|1181.39
11:38:07|1181.39
11:38:08|1181.56
11:38:10|1181.56
11:38:11|1181.56
11:38:13|1181.58
11:38:13|1181.58
11:38:14|1181.63
11:38:15|1181.89
11:38:16|1181.89
11:38:18|1181.89
11:38:19|1181.89
11:38:19|1181.89
11:38:21|1182.04
11:38:22|1182.04
11:38:22|1182.04
11:38:23|1182.27
11:38:24|1182.27
11:38:26|1182.27
11:38:26|1182.27
11:38:28|1182.27
11:38:28|1182.28
11:38:29|1181.9
11:38:31|1181.72
11:38:31|1181.73
11:38:33|1181.73
11:38:33|1181.73
11:38:34|1181.73
11:38:35|1181.73
11:38:37|1181.73
11:38:38|1181.73
11:38:39|1181.73
11:38:39|1181.98
11:38:40|1181.93
11:38:41|1181.94
11:38:42|1181.94
11:38:43|1181.93
11:38:44|1181.83
11:38:45|1181.67
11:38:46|1181.67
11:38:47|1181.73
11:38:48|1181.82
11:38:49|1181.83
11:38:50|1182.09
11:38:51|1182.09
11:38:52|1182.1
11:38:53|1182.26
11:38:54|1182.26
11:38:55|1182.27
11:38:57|1182.26
11:38:57|1182.26
11:38:58|1182.27
11:39:00|1182.27
11:39:00|1182.26
11:39:01|1182.27
11:39:02|1182.27
11:39:03|1182.41
11:39:05|1182.43
11:39:05|1182.44
11:39:06|1182.43
11:39:07|1182.43
11:39:09|1182.43
11:39:10|1182.43
11:39:10|1182.44
11:39:12|1182.29
11:39:14|1182.3
11:39:15|1182.3
11:39:16|1182.29
11:39:17|1182.29
11:39:18|1182.29
11:39:19|1182.12
11:39:20|1182.11
11:39:21|1182.11
11:39:22|1182.11
11:39:23|1182.03
11:39:24|1182.
11:39:25|1182.01
11:39:26|1182.01
11:39:27|1182.
11:39:28|1182.
11:39:29|1182.
11:39:31|1182.12
11:39:32|1182.12
11:39:32|1182.13
11:39:33|1182.13
11:39:34|1182.12
11:39:36|1182.12
11:39:36|1182.12
11:39:37|1182.12
11:39:38|1182.12
11:39:39|1182.12
11:39:40|1182.11
11:39:41|1182.
11:39:42|1181.94
11:39:43|1181.94
11:39:44|1181.94
11:39:45|1181.95
11:39:46|1181.94
11:39:48|1181.94
11:39:48|1181.94
11:39:49|1181.82
11:39:50|1181.82
11:39:52|1181.81
11:39:52|1181.81
11:39:54|1181.6
11:39:55|1181.6
11:39:56|1181.6
11:39:57|1181.6
11:39:58|1181.6
11:39:59|1181.6
11:40:00|1181.61
11:40:01|1181.61
11:40:02|1181.6
11:40:03|1181.6
11:40:04|1181.6
11:40:05|1181.6
11:40:06|1181.6
11:40:07|1181.61
11:40:08|1181.81
11:40:09|1181.76
11:40:10|1181.76
11:40:11|1181.76
11:40:13|1182.03
11:40:14|1182.11
11:40:15|1182.11
11:40:16|1182.12
11:40:17|1182.11
11:40:18|1182.12
11:40:19|1182.12
11:40:20|1182.21
11:40:21|1182.21
11:40:22|1182.21
11:40:23|1182.27
11:40:24|1182.27
11:40:25|1182.28
11:40:26|1182.34
11:40:27|1182.43
11:40:28|1182.43
11:40:30|1182.5
11:40:30|1182.49
11:40:31|1182.51
11:40:32|1182.5
11:40:34|1182.5
11:40:34|1182.66
11:40:35|1182.66
11:40:37|1182.66
11:40:37|1182.66
11:40:39|1182.67
11:40:40|1182.66
11:40:41|1182.66
11:40:42|1182.66
11:40:43|1182.66
11:40:44|1182.66
11:40:45|1182.66
11:40:46|1182.66
11:40:46|1182.74
11:40:48|1182.81
11:40:49|1182.81
11:40:50|1182.82
11:40:50|1182.81
11:40:52|1182.81
11:40:53|1182.81
11:40:54|1182.49
11:40:54|1182.44
11:40:55|1182.44
11:40:56|1182.43
11:40:58|1182.43
11:40:59|1182.43
11:41:00|1182.44
11:41:01|1182.44
11:41:02|1182.44
11:41:03|1182.44
11:41:04|1182.44
11:41:05|1182.44
11:41:06|1182.44
11:41:06|1182.43
11:41:08|1182.43
11:41:09|1182.43
11:41:10|1182.43
11:41:11|1182.43
11:41:12|1182.43
11:41:13|1182.43
11:41:15|1182.19
11:41:16|1182.18
11:41:17|1182.18
11:41:18|1182.18
11:41:19|1182.19
11:41:21|1182.18
11:41:22|1182.18
11:41:23|1182.19
11:41:24|1182.19
11:41:24|1182.18
11:41:25|1182.18
11:41:27|1182.19
11:41:27|1182.19
11:41:29|1182.29
11:41:30|1182.3
11:41:31|1182.3
11:41:32|1182.3
11:41:33|1182.18
11:41:34|1182.15
11:41:35|1182.16
11:41:36|1182.15
11:41:37|1182.13
11:41:39|1182.13
11:41:39|1182.13
11:41:41|1182.02
11:41:42|1182.02
11:41:42|1182.03
11:41:43|1182.03
11:41:44|1181.94
11:41:45|1181.9
11:41:46|1181.9
11:41:48|1181.9
11:41:48|1181.9
11:41:50|1181.9
11:41:50|1181.9
11:41:51|1181.9
11:41:52|1181.9
11:41:53|1181.98
11:41:54|1181.98
11:41:56|1181.98
11:41:56|1181.98
11:41:57|1181.97
11:41:58|1181.97
11:41:59|1181.97
11:42:01|1181.97
11:42:01|1181.97
11:42:03|1181.88
11:42:04|1181.87
11:42:04|1181.87
11:42:05|1181.86
11:42:06|1182.11
11:42:07|1182.12
11:42:08|1182.13
11:42:09|1182.13
11:42:11|1182.29
11:42:12|1182.3
11:42:12|1182.3
11:42:14|1182.3
11:42:16|1182.58
11:42:16|1182.59
11:42:17|1182.58
11:42:18|1182.58
11:42:19|1182.58
11:42:20|1182.59
11:42:21|1182.58
11:42:23|1182.59
11:42:24|1182.75
11:42:25|1182.75
11:42:26|1182.75
11:42:27|1182.75
11:42:28|1182.63
11:42:29|1182.64
11:42:30|1182.59
11:42:31|1182.49
11:42:32|1182.43
11:42:33|1182.43
11:42:34|1182.43
11:42:35|1182.42
11:42:36|1182.42
11:42:37|1182.42
11:42:39|1182.43
11:42:40|1182.42
11:42:40|1182.43
11:42:41|1182.43
11:42:42|1182.43
11:42:43|1182.43
11:42:44|1182.43
11:42:45|1182.43
11:42:46|1182.43
11:42:47|1182.43
11:42:48|1182.42
11:42:50|1182.43
11:42:51|1182.43
11:42:52|1182.47
11:42:53|1182.48
11:42:54|1182.48
11:42:55|1182.48
11:42:56|1182.48
11:42:57|1182.48
11:42:58|1182.48
11:42:59|1182.48
11:43:00|1182.48
11:43:01|1182.48
11:43:02|1182.48
11:43:03|1182.47
11:43:04|1182.48
11:43:05|1182.24
11:43:06|1182.3
11:43:07|1182.3
11:43:08|1182.3
11:43:09|1182.3
11:43:10|1182.3
11:43:11|1182.3
11:43:12|1182.3
11:43:13|1182.3
11:43:14|1182.3
11:43:16|1182.47
11:43:17|1182.47
11:43:19|1182.47
11:43:19|1182.47
11:43:20|1182.48
11:43:21|1182.48
11:43:23|1182.48
11:43:23|1182.48
11:43:24|1182.47
11:43:25|1182.47
11:43:26|1182.47
11:43:27|1182.48
11:43:28|1182.48
11:43:30|1182.48
11:43:31|1182.47
11:43:32|1182.47
11:43:33|1182.47
11:43:34|1182.47
11:43:35|1182.48
11:43:36|1182.48
11:43:37|1182.47
11:43:38|1182.47
11:43:39|1182.47
11:43:40|1182.47
11:43:41|1182.47
11:43:42|1182.47
11:43:43|1182.48
11:43:44|1182.47
11:43:45|1182.47
11:43:46|1182.48
11:43:47|1182.48
11:43:48|1182.48
11:43:49|1182.47
11:43:50|1182.47
11:43:51|1182.47
11:43:52|1182.47
11:43:53|1182.47
11:43:54|1182.47
11:43:55|1182.47
11:43:56|1182.47
11:43:57|1182.41
11:43:58|1182.42
11:43:59|1182.41
11:44:00|1182.42
11:44:01|1182.42
11:44:02|1182.42
11:44:03|1182.42
11:44:04|1182.41
11:44:05|1182.41
11:44:06|1182.41
11:44:07|1182.41
11:44:08|1182.41
11:44:09|1182.41
11:44:10|1182.41
11:44:11|1182.43
11:44:12|1182.75
11:44:13|1182.66
11:44:14|1182.62
11:44:15|1182.62
11:44:17|1182.6
11:44:18|1182.6
11:44:18|1182.6
11:44:19|1182.54
11:44:20|1182.75
11:44:22|1182.75
11:44:23|1182.74
11:44:23|1182.75
11:44:25|1182.74
11:44:25|1182.74
11:44:27|1183.1
11:44:28|1183.11
11:44:28|1183.11
11:44:30|1183.17
11:44:31|1183.17
11:44:31|1183.29
11:44:32|1183.28
11:44:33|1183.28
11:44:34|1183.28
11:44:36|1183.29
11:44:37|1183.29
11:44:37|1183.3
11:44:38|1183.29
11:44:39|1183.3
11:44:40|1183.3
11:44:41|1183.3
11:44:42|1183.3
11:44:44|1183.29
11:44:45|1183.29
11:44:46|1183.17
11:44:47|1183.14
11:44:48|1183.14
11:44:49|1183.14
11:44:50|1183.14
11:44:51|1183.14
11:44:52|1183.
11:44:53|1182.96
11:44:54|1182.96
11:44:55|1182.95
11:44:56|1182.96
11:44:57|1182.96
11:44:58|1182.96
11:44:59|1182.96
11:45:00|1182.95
11:45:01|1182.95
11:45:02|1182.95
11:45:03|1182.95
11:45:04|1182.95
11:45:05|1182.95
11:45:06|1182.95
11:45:07|1182.95
11:45:08|1182.95
11:45:09|1182.95
11:45:10|1182.95
11:45:11|1182.95
11:45:12|1182.96
11:45:13|1182.95
11:45:14|1182.95
11:45:15|1182.95
11:45:16|1182.96
11:45:18|1182.85
11:45:18|1182.75
11:45:20|1182.68
11:45:22|1182.55
11:45:22|1182.55
11:45:23|1182.55
11:45:24|1182.54
11:45:25|1182.41
11:45:26|1182.12
11:45:27|1182.12
11:45:29|1182.19
11:45:30|1182.19
11:45:31|1182.2
11:45:32|1182.2
11:45:33|1182.2
11:45:34|1182.2
11:45:35|1182.41
11:45:36|1182.41
11:45:37|1182.27
11:45:38|1181.99
11:45:39|1181.99
11:45:40|1181.99
11:45:41|1181.99
11:45:42|1181.98
11:45:43|1181.98
11:45:44|1181.98
11:45:45|1181.98
11:45:46|1181.98
11:45:47|1181.98
11:45:48|1181.98
11:45:49|1181.98
11:45:50|1181.98
11:45:51|1181.99
11:45:52|1181.99
11:45:53|1181.98
11:45:54|1181.99
11:45:56|1182.19
11:45:57|1182.41
11:45:57|1182.3
11:45:58|1182.3
11:45:59|1182.5
11:46:00|1182.5
11:46:01|1182.5
11:46:03|1182.5
11:46:04|1182.5
11:46:05|1182.51
11:46:07|1182.5
11:46:07|1182.5
11:46:09|1182.51
11:46:09|1182.51
11:46:10|1182.5
11:46:11|1182.52
11:46:12|1182.52
11:46:13|1182.52
11:46:14|1182.52
11:46:16|1182.55
11:46:16|1182.54
11:46:18|1182.54
11:46:19|1182.54
11:46:20|1182.55
11:46:21|1182.66
11:46:22|1182.66
11:46:23|1182.66
11:46:24|1182.66
11:46:25|1182.66
11:46:26|1182.75
11:46:27|1182.97
11:46:29|1182.95
11:46:30|1182.65
11:46:31|1182.65
11:46:32|1182.65
11:46:34|1182.66
11:46:35|1182.74
11:46:35|1182.74
11:46:36|1182.74
11:46:38|1182.8
11:46:38|1182.86
11:46:39|1182.85
11:46:40|1182.85
11:46:41|1182.86
11:46:43|1182.86
11:46:43|1182.86
11:46:44|1182.86
11:46:45|1182.86
11:46:46|1182.86
11:46:48|1182.9
11:46:48|1182.9
11:46:50|1183.
11:46:50|1183.
11:46:51|1183.
11:46:52|1183.
11:46:53|1183.12
11:46:54|1183.12
11:46:55|1183.39
11:46:56|1183.39
11:46:57|1183.38
11:46:59|1183.19
11:46:59|1183.2
11:47:00|1183.2
11:47:01|1183.2
11:47:03|1183.2
11:47:04|1183.2
11:47:05|1183.2
11:47:06|1183.2
11:47:07|1183.2
11:47:08|1183.2
11:47:09|1183.2
11:47:10|1183.2
11:47:11|1183.17
11:47:12|1182.81
11:47:13|1182.81
11:47:14|1182.82
11:47:15|1182.82
11:47:16|1182.81
11:47:17|1182.81
11:47:18|1183.
11:47:19|1183.
11:47:20|1183.01
11:47:22|1183.01
11:47:22|1183.
11:47:24|1183.
11:47:26|1182.87
11:47:26|1182.87
11:47:27|1182.87
11:47:28|1182.87
11:47:29|1182.87
11:47:30|1182.87
11:47:31|1182.85
11:47:32|1182.85
11:47:34|1182.85
11:47:34|1182.85
11:47:35|1183.05
11:47:36|1183.04
11:47:37|1183.05
11:47:38|1183.05
11:47:39|1183.05
11:47:40|1183.05
11:47:41|1183.15
11:47:42|1183.2
11:47:43|1183.31
11:47:44|1183.39
11:47:45|1183.39
11:47:46|1183.4
11:47:47|1183.4
11:47:48|1183.4
11:47:49|1183.4
11:47:50|1183.39
11:47:51|1183.65
11:47:52|1183.57
11:47:53|1183.56
11:47:55|1183.55
11:47:55|1183.55
11:47:56|1183.55
11:47:57|1183.55
11:47:58|1183.55
11:47:59|1183.55
11:48:00|1183.47
11:48:01|1183.78
11:48:02|1183.85
11:48:03|1183.85
11:48:04|1183.85
11:48:05|1183.85
11:48:06|1183.94
11:48:07|1183.94
11:48:08|1183.95
11:48:09|1183.95
11:48:10|1183.96
11:48:11|1183.96
11:48:12|1183.96
11:48:13|1183.6
11:48:14|1183.71
11:48:15|1183.71
11:48:17|1183.71
11:48:17|1183.72
11:48:19|1183.72
11:48:21|1183.71
11:48:21|1183.72
11:48:22|1183.72
11:48:23|1183.72
11:48:24|1183.71
11:48:25|1183.7
11:48:26|1183.69
11:48:27|1183.69
11:48:28|1183.69
11:48:29|1183.7
11:48:30|1183.7
11:48:31|1183.7
11:48:32|1183.69
11:48:33|1183.69
11:48:34|1183.69
11:48:35|1183.69
11:48:36|1183.7
11:48:37|1183.7
11:48:38|1183.69
11:48:39|1183.69
11:48:40|1183.69
11:48:41|1183.7
11:48:42|1183.81
11:48:43|1183.78
11:48:44|1183.86
11:48:45|1183.91
11:48:47|1183.96
11:48:48|1184.14
11:48:49|1184.13
11:48:49|1184.19
11:48:51|1184.19
11:48:52|1184.2
11:48:53|1184.19
11:48:54|1184.19
11:48:54|1184.2
11:48:55|1184.2
11:48:56|1184.19
11:48:58|1184.2
11:48:59|1184.2
11:49:00|1184.2
11:49:01|1184.54
11:49:02|1184.54
11:49:02|1184.28
11:49:04|1184.15
11:49:05|1184.05
11:49:06|1184.05
11:49:07|1184.1
11:49:08|1184.1
11:49:09|1183.97
11:49:10|1184.06
11:49:10|1184.07
11:49:12|1184.13
11:49:13|1184.13
11:49:14|1184.13
11:49:15|1184.13
11:49:15|1184.13
11:49:16|1184.13
11:49:18|1184.13
11:49:19|1184.14
11:49:20|1184.13
11:49:21|1184.13
11:49:22|1184.14
11:49:23|1184.13
11:49:24|1184.13
11:49:26|1184.13
11:49:27|1184.13
11:49:27|1184.13
11:49:29|1183.77
11:49:30|1183.71
11:49:31|1183.7
11:49:32|1183.7
11:49:33|1183.59
11:49:34|1183.3
11:49:35|1183.05
11:49:36|1183.04
11:49:37|1183.04
11:49:38|1183.05
11:49:39|1183.07
11:49:40|1183.34
11:49:41|1183.37
11:49:42|1183.39
11:49:43|1183.39
11:49:44|1183.46
11:49:45|1183.68
11:49:46|1183.69
11:49:47|1183.69
11:49:48|1183.69
11:49:49|1183.68
11:49:50|1183.69
11:49:51|1183.69
11:49:52|1183.69
11:49:53|1183.7
11:49:54|1183.7
11:49:55|1183.86
11:49:56|1183.86
11:49:57|1183.86
11:49:58|1183.86
11:49:59|1183.86
11:50:00|1183.86
11:50:01|1183.86
11:50:02|1183.85
11:50:03|1183.76
11:50:04|1183.71
11:50:05|1183.7
11:50:06|1183.7
11:50:07|1183.63
11:50:08|1183.56
11:50:09|1183.5
11:50:10|1183.39
11:50:11|1183.38
11:50:12|1183.32
11:50:13|1183.25
11:50:14|1183.25
11:50:15|1183.24
11:50:16|1183.24
11:50:17|1183.43
11:50:18|1183.42
11:50:20|1183.42
11:50:20|1183.53
11:50:22|1183.54
11:50:23|1183.44
11:50:24|1183.44
11:50:25|1183.44
11:50:27|1183.45
11:50:28|1183.45
11:50:29|1183.45
11:50:30|1183.44
11:50:31|1183.44
11:50:32|1183.44
11:50:33|1183.44
11:50:34|1183.44
11:50:35|1183.44
11:50:36|1183.45
11:50:37|1183.38
11:50:38|1183.26
11:50:39|1183.26
11:50:40|1183.26
11:50:41|1183.26
11:50:42|1183.26
11:50:43|1183.26
11:50:44|1183.26
11:50:45|1183.26
11:50:46|1183.26
11:50:47|1183.26
11:50:48|1183.29
11:50:50|1183.29
11:50:51|1183.29
11:50:52|1183.29
11:50:53|1183.29
11:50:54|1183.29
11:50:55|1183.29
11:50:56|1183.29
11:50:57|1183.29
11:50:58|1183.29
11:50:59|1183.29
11:51:00|1183.3
11:51:01|1183.3
11:51:02|1183.44
11:51:03|1183.44
11:51:04|1183.44
11:51:05|1183.44
11:51:06|1183.45
11:51:07|1183.44
11:51:08|1183.43
11:51:09|1183.06
11:51:10|1183.06
11:51:11|1183.06
11:51:12|1183.06
11:51:13|1183.06
11:51:14|1183.12
11:51:15|1183.12
11:51:16|1183.12
11:51:17|1183.12
11:51:18|1183.12
11:51:20|1183.11
11:51:21|1183.05
11:51:22|1182.96
11:51:24|1182.88
11:51:25|1182.88
11:51:26|1182.87
11:51:27|1182.87
11:51:28|1182.87
11:51:30|1182.87
11:51:31|1182.87
11:51:31|1182.87
11:51:33|1182.88
11:51:33|1182.88
11:51:35|1182.88
11:51:36|1182.87
11:51:37|1182.87
11:51:38|1182.88
11:51:39|1182.88
11:51:40|1182.87
11:51:41|1182.87
11:51:41|1182.87
11:51:43|1182.75
11:51:44|1182.75
11:51:45|1182.74
11:51:46|1182.68
11:51:47|1182.99
11:51:48|1182.86
11:51:49|1182.87
11:51:50|1182.86
11:51:51|1182.87
11:51:52|1182.87
11:51:53|1182.87
11:51:54|1182.87
11:51:55|1182.86
11:51:56|1182.86
11:51:57|1182.86
11:51:58|1182.99
11:51:59|1183.
11:52:00|1183.11
11:52:01|1183.11
11:52:02|1183.11
11:52:03|1183.19
11:52:04|1183.19
11:52:05|1183.19
11:52:06|1183.19
11:52:07|1183.19
11:52:08|1183.2
11:52:09|1183.28
11:52:10|1183.28
11:52:11|1183.28
11:52:12|1183.44
11:52:13|1183.57
11:52:14|1183.56
11:52:15|1183.56
11:52:16|1183.56
11:52:17|1183.56
11:52:18|1183.56
11:52:19|1183.05
11:52:20|1183.04
11:52:22|1183.
11:52:23|1182.99
11:52:24|1182.99
11:52:25|1182.99
11:52:26|1182.99
11:52:28|1183.
11:52:28|1183.
11:52:29|1183.
11:52:30|1183.
11:52:31|1183.
11:52:32|1183.
11:52:33|1183.
11:52:35|1183.
11:52:36|1183.
11:52:36|1183.
11:52:38|1183.
11:52:38|1183.
11:52:39|1183.
11:52:40|1182.95
11:52:42|1182.95
11:52:42|1182.94
11:52:44|1182.95
11:52:45|1183.05
11:52:46|1183.05
11:52:46|1183.04
11:52:47|1183.04
11:52:49|1183.04
11:52:49|1183.05
11:52:50|1183.04
11:52:51|1183.04
11:52:52|1183.04
11:52:53|1183.04
11:52:54|1183.05
11:52:55|1183.27
11:52:56|1183.27
11:52:57|1183.28
11:52:58|1183.27
11:53:00|1183.28
11:53:01|1183.27
11:53:01|1183.27
11:53:02|1183.27
11:53:03|1183.27
11:53:04|1183.27
11:53:05|1183.27
11:53:06|1183.34
11:53:08|1183.37
11:53:09|1183.43
11:53:09|1183.29
11:53:10|1183.21
11:53:11|1183.21
11:53:12|1183.2
11:53:13|1183.2
11:53:14|1183.16
11:53:15|1183.16
11:53:16|1183.16
11:53:17|1183.15
11:53:18|1183.15
11:53:19|1183.16
11:53:20|1183.15
11:53:22|1183.15
11:53:23|1183.15
11:53:24|1183.16
11:53:25|1183.16
11:53:27|1183.16
11:53:28|1183.16
11:53:29|1183.15
11:53:30|1183.16
11:53:31|1183.15
11:53:32|1183.15
11:53:33|1182.93
11:53:34|1183.16
11:53:35|1183.18
11:53:36|1183.19
11:53:37|1183.19
11:53:38|1183.19
11:53:39|1183.19
11:53:40|1183.19
11:53:41|1183.55
11:53:42|1183.55
11:53:43|1183.55
11:53:44|1183.55
11:53:45|1183.7
11:53:46|1183.69
11:53:47|1183.69
11:53:48|1183.69
11:53:49|1183.7
11:53:50|1183.69
11:53:51|1183.74
11:53:52|1183.74
11:53:53|1183.74
11:53:54|1183.74
11:53:55|1183.74
11:53:56|1183.75
11:53:57|1183.75
11:53:59|1183.75
11:53:59|1183.75
11:54:00|1183.97
11:54:01|1183.98
11:54:03|1183.97
11:54:04|1183.98
11:54:04|1183.98
11:54:06|1184.15
11:54:07|1184.32
11:54:07|1184.32
11:54:08|1184.55
11:54:09|1184.55
11:54:10|1184.55
11:54:11|1184.55
11:54:12|1184.55
11:54:13|1184.55
11:54:15|1184.56
11:54:15|1184.56
11:54:16|1184.73
11:54:18|1184.81
11:54:18|1184.67
11:54:19|1184.67
11:54:21|1184.72
11:54:21|1184.81
11:54:23|1184.81
11:54:24|1184.81
11:54:25|1184.81
11:54:26|1184.81
11:54:27|1184.82
11:54:28|1184.82
11:54:29|1184.82
11:54:30|1184.6
11:54:31|1184.6
11:54:32|1184.6
11:54:33|1184.58
11:54:34|1184.58
11:54:35|1184.58
11:54:36|1184.56
11:54:37|1184.55
11:54:38|1184.35
11:54:39|1184.35
11:54:40|1184.35
11:54:42|1184.35
11:54:42|1184.35
11:54:44|1184.35
11:54:44|1184.35
11:54:46|1184.35
11:54:47|1184.35
11:54:47|1184.35
11:54:48|1184.35
11:54:49|1184.34
11:54:51|1184.34
11:54:52|1184.35
11:54:53|1184.35
11:54:53|1184.35
11:54:55|1184.35
11:54:56|1184.13
11:54:57|1184.13
11:54:58|1184.13
11:54:59|1184.14
11:55:00|1184.13
11:55:01|1184.13
11:55:02|1184.13
11:55:03|1184.13
11:55:04|1184.19
11:55:05|1184.19
11:55:06|1184.19
11:55:07|1184.2
11:55:08|1184.2
11:55:09|1184.33
11:55:10|1184.34
11:55:11|1184.34
11:55:12|1184.34
11:55:13|1184.34
11:55:14|1184.34
11:55:15|1184.34
11:55:16|1184.57
11:55:17|1184.57
11:55:18|1184.56
11:55:19|1184.56
11:55:20|1184.56
11:55:21|1184.56
11:55:22|1184.56
11:55:23|1184.56
11:55:24|1184.56
11:55:26|1184.57
11:55:27|1184.56
11:55:28|1184.69
11:55:29|1184.69
11:55:30|1184.76
11:55:31|1184.77
11:55:32|1184.89
11:55:33|1184.82
11:55:34|1184.83
11:55:35|1184.82
11:55:37|1184.83
11:55:38|1184.83
11:55:38|1184.83
11:55:39|1184.64
11:55:40|1184.69
11:55:41|1184.64
11:55:42|1184.64
11:55:43|1184.64
11:55:45|1184.64
11:55:45|1184.69
11:55:46|1184.69
11:55:47|1184.71
11:55:48|1184.74
11:55:49|1184.73
11:55:50|1184.74
11:55:51|1184.73
11:55:52|1184.73
11:55:54|1184.74
11:55:54|1184.73
11:55:55|1184.74
11:55:56|1184.85
11:55:57|1184.81
11:55:58|1184.81
11:55:59|1184.91
11:56:00|1184.95
11:56:01|1184.95
11:56:02|1184.96
11:56:03|1184.95
11:56:04|1184.98
11:56:05|1185.03
11:56:06|1185.03
11:56:07|1185.03
11:56:08|1185.03
11:56:09|1185.2
11:56:10|1185.07
11:56:11|1185.08
11:56:12|1185.07
11:56:13|1185.13
11:56:14|1185.13
11:56:15|1185.13
11:56:16|1185.14
11:56:17|1185.13
11:56:18|1185.13
11:56:19|1185.41
11:56:20|1185.22
11:56:21|1184.88
11:56:22|1184.98
11:56:23|1184.99
11:56:25|1185.12
11:56:26|1185.12
11:56:27|1185.12
11:56:28|1185.12
11:56:29|1184.82
11:56:30|1184.81
11:56:31|1184.98
11:56:32|1184.74
11:56:33|1184.74
11:56:34|1184.74
11:56:35|1184.75
11:56:36|1184.74
11:56:37|1184.75
11:56:38|1184.75
11:56:39|1184.75
11:56:40|1184.82
11:56:41|1184.81
11:56:42|1184.81
11:56:43|1184.81
11:56:44|1184.73
11:56:45|1184.7
11:56:46|1184.7
11:56:47|1184.7
11:56:48|1184.69
11:56:49|1184.69
11:56:50|1184.69
11:56:51|1184.69
11:56:52|1184.69
11:56:53|1184.69
11:56:54|1184.69
11:56:55|1184.69
11:56:56|1184.69
11:56:57|1184.68
11:56:58|1184.69
11:56:59|1184.69
11:57:00|1184.68
11:57:01|1184.69
11:57:02|1184.69
11:57:03|1184.41
11:57:04|1184.41
11:57:05|1184.4
11:57:06|1184.41
11:57:07|1184.41
11:57:08|1184.41
11:57:09|1184.15
11:57:10|1184.15
11:57:11|1184.16
11:57:12|1184.16
11:57:13|1184.16
11:57:14|1184.16
11:57:15|1184.35
11:57:16|1184.35
11:57:17|1184.35
11:57:18|1184.35
11:57:19|1184.35
11:57:20|1184.33
11:57:21|1183.97
11:57:22|1184.26
11:57:24|1184.26
11:57:25|1184.26
11:57:26|1184.42
11:57:27|1184.59
11:57:28|1184.86
11:57:29|1184.86
11:57:30|1184.86
11:57:31|1184.86
11:57:32|1184.86
11:57:33|1184.87
11:57:34|1184.87
11:57:35|1184.92
11:57:36|1184.92
11:57:37|1184.92
11:57:38|1184.92
11:57:40|1184.88
11:57:40|1184.82
11:57:41|1184.82
11:57:42|1184.74
11:57:43|1184.74
11:57:44|1184.74
11:57:45|1184.74
11:57:46|1184.74
11:57:47|1184.75
11:57:48|1184.75
11:57:49|1185.47
11:57:50|1185.47
11:57:51|1185.47
11:57:52|1185.47
11:57:53|1185.48
11:57:54|1185.48
11:57:55|1185.48
11:57:56|1185.47
11:57:57|1185.47
11:57:58|1185.49
11:57:59|1185.38
11:58:00|1185.39
11:58:01|1185.35
11:58:02|1185.36
11:58:03|1185.36
11:58:04|1185.36
11:58:05|1185.35
11:58:06|1185.36
11:58:07|1185.36
11:58:08|1185.36
11:58:09|1185.35
11:58:10|1185.35
11:58:11|1185.32
11:58:12|1185.33
11:58:14|1185.35
11:58:15|1185.36
11:58:16|1185.36
11:58:17|1185.36
11:58:18|1185.35
11:58:19|1185.35
11:58:20|1185.36
11:58:21|1185.39
11:58:22|1185.38
11:58:23|1185.16
11:58:24|1185.09
11:58:26|1185.06
11:58:27|1185.07
11:58:28|1185.06
11:58:29|1185.07
11:58:30|1185.07
11:58:31|1185.07
11:58:32|1184.92
11:58:33|1184.92
11:58:34|1184.93
11:58:35|1184.92
11:58:36|1184.92
11:58:37|1184.92
11:58:38|1184.92
11:58:39|1184.92
11:58:40|1184.93
11:58:41|1184.93
11:58:42|1184.93
11:58:43|1184.93
11:58:44|1184.93
11:58:45|1184.93
11:58:46|1184.93
11:58:47|1185.07
11:58:48|1185.17
11:58:49|1185.17
11:58:50|1185.17
11:58:51|1185.16
11:58:52|1185.16
11:58:53|1185.17
11:58:54|1185.16
11:58:55|1185.17
11:58:56|1185.25
11:58:57|1185.25
11:58:58|1185.25
11:58:59|1185.25
11:59:00|1185.17
11:59:01|1185.16
11:59:02|1185.17
11:59:03|1185.26
11:59:04|1185.35
11:59:05|1185.35
11:59:07|1185.25
11:59:07|1185.19
11:59:08|1185.11
11:59:09|1184.98
11:59:10|1184.92
11:59:11|1184.8
11:59:12|1184.81
11:59:13|1184.81
11:59:14|1184.8
11:59:15|1184.81
11:59:16|1184.78
11:59:17|1184.68
11:59:18|1184.55
11:59:19|1184.55
11:59:20|1185.
11:59:21|1184.99
11:59:22|1184.99
11:59:23|1185.17
11:59:24|1185.17
11:59:25|1185.17
11:59:27|1185.31
11:59:29|1185.19
11:59:29|1185.18
11:59:30|1185.19
11:59:32|1185.19
11:59:33|1185.28
11:59:34|1185.28
11:59:35|1185.28
11:59:36|1185.28
11:59:37|1185.28
11:59:38|1185.36
11:59:39|1185.36
11:59:40|1185.35
11:59:41|1185.44
11:59:41|1185.44
11:59:43|1185.55
11:59:44|1185.56
11:59:45|1185.55
11:59:46|1185.56
11:59:46|1185.55
11:59:48|1185.55
11:59:49|1185.56
11:59:50|1185.66
11:59:50|1185.65
11:59:52|1185.65
11:59:53|1185.66
11:59:55|1185.89
11:59:55|1186.15
11:59:56|1186.04
11:59:57|1186.04
11:59:58|1186.04
11:59:59|1186.04
12:00:00|1186.08
12:00:01|1185.71
12:00:02|1185.72
12:00:04|1185.73
12:00:04|1185.73
12:00:06|1185.89
12:00:07|1185.78
12:00:08|1185.79
12:00:09|1185.78
12:00:10|1185.78
12:00:11|1185.78
12:00:12|1185.59
12:00:13|1185.6
12:00:14|1185.68
12:00:15|1185.68
12:00:16|1185.59
12:00:17|1185.6
12:00:18|1185.59
12:00:19|1185.59
12:00:20|1185.59
12:00:22|1185.59
12:00:23|1185.6
12:00:23|1185.6
12:00:24|1185.6
12:00:25|1185.68
12:00:26|1185.68
12:00:28|1185.68
12:00:29|1185.68
12:00:30|1185.69
12:00:31|1185.68
12:00:32|1185.68
12:00:34|1186.19
12:00:34|1186.07
12:00:36|1186.07
12:00:37|1186.08
12:00:38|1186.07
12:00:39|1185.85
12:00:40|1185.7
12:00:40|1185.71
12:00:42|1185.72
12:00:43|1185.71
12:00:44|1185.71
12:00:45|1185.71
12:00:46|1185.72
12:00:46|1185.71
12:00:48|1185.71
12:00:48|1185.72
12:00:50|1185.78
12:00:51|1185.78
12:00:52|1185.88
12:00:52|1185.89
12:00:54|1185.89
12:00:55|1185.89
12:00:56|1186.19
12:00:57|1186.19
12:00:57|1186.19
12:00:59|1186.16
12:01:00|1186.16
12:01:01|1186.16
12:01:02|1186.16
12:01:02|1186.16
12:01:03|1186.15
12:01:04|1186.15
12:01:06|1185.76
12:01:07|1186.07
12:01:07|1186.07
12:01:08|1186.07
12:01:10|1185.94
12:01:10|1185.83
12:01:11|1185.83
12:01:13|1185.84
12:01:14|1185.84
12:01:15|1185.75
12:01:15|1185.75
12:01:17|1185.75
12:01:18|1185.75
12:01:18|1185.76
12:01:20|1185.75
12:01:21|1185.75
12:01:22|1185.75
12:01:23|1185.75
12:01:23|1185.75
12:01:25|1185.75
12:01:25|1185.75
12:01:26|1185.12
12:01:28|1185.04
12:01:29|1185.03
12:01:30|1185.04
12:01:32|1185.04
12:01:32|1185.33
12:01:34|1185.33
12:01:35|1185.33
12:01:36|1185.33
12:01:37|1185.33
12:01:38|1185.33
12:01:39|1185.33
12:01:40|1185.33
12:01:41|1185.32
12:01:42|1185.24
12:01:43|1185.09
12:01:44|1185.1
12:01:45|1185.09
12:01:47|1185.1
12:01:47|1185.1
12:01:49|1185.1
12:01:49|1185.09
12:01:50|1185.09
12:01:51|1185.09
12:01:53|1185.1
12:01:54|1185.1
12:01:54|1184.9
12:01:55|1184.77
12:01:56|1184.74
12:01:57|1184.74
12:01:58|1184.73
12:02:00|1184.74
12:02:01|1184.57
12:02:02|1184.56
12:02:02|1184.56
12:02:04|1184.55
12:02:04|1184.46
12:02:05|1184.56
12:02:06|1184.79
12:02:07|1184.15
12:02:08|1184.37
12:02:10|1184.3
12:02:10|1184.75
12:02:12|1184.79
12:02:12|1184.78
12:02:14|1184.79
12:02:14|1184.8
12:02:15|1184.79
12:02:17|1185.03
12:02:17|1185.09
12:02:18|1185.18
12:02:19|1185.18
12:02:21|1185.26
12:02:21|1185.25
12:02:22|1185.24
12:02:23|1185.2
12:02:24|1184.99
12:02:26|1185.
12:02:27|1185.02
12:02:28|1185.02
12:02:28|1185.02
12:02:29|1185.02
12:02:31|1185.01
12:02:33|1185.09
12:02:34|1185.09
12:02:35|1185.09
12:02:35|1185.09
12:02:37|1185.09
12:02:38|1185.1
12:02:39|1185.23
12:02:40|1185.11
12:02:40|1185.27
12:02:42|1185.26
12:02:43|1185.26
12:02:43|1185.09
12:02:44|1184.88
12:02:45|1184.87
12:02:46|1184.87
12:02:47|1184.87
12:02:49|1184.86
12:02:49|1184.82
12:02:50|1184.82
12:02:51|1184.83
12:02:54|1184.82
12:02:54|1184.82
12:02:55|1184.82
12:02:56|1184.82
12:02:57|1184.82
12:02:58|1184.68
12:03:00|1184.33
12:03:01|1184.43
12:03:01|1184.44
12:03:03|1184.44
12:03:04|1184.45
12:03:05|1184.45
12:03:06|1184.45
12:03:07|1184.45
12:03:08|1184.45
12:03:08|1184.45
12:03:10|1184.44
12:03:11|1184.44
12:03:11|1184.44
12:03:12|1184.45
12:03:14|1184.45
12:03:15|1184.43
12:03:15|1184.43
12:03:17|1184.43
12:03:18|1184.43
12:03:19|1184.39
12:03:20|1184.39
12:03:21|1184.38
12:03:22|1184.38
12:03:23|1184.38
12:03:24|1184.38
12:03:25|1184.38
12:03:26|1184.18
12:03:28|1184.37
12:03:28|1184.37
12:03:30|1184.37
12:03:31|1184.05
12:03:32|1184.04
12:03:33|1184.04
12:03:34|1184.04
12:03:35|1184.04
12:03:36|1184.04
12:03:37|1184.05
12:03:38|1184.21
12:03:39|1184.21
12:03:40|1184.2
12:03:41|1184.21
12:03:42|1184.21
12:03:43|1184.17
12:03:44|1184.24
12:03:45|1184.24
12:03:46|1184.25
12:03:47|1184.49
12:03:48|1184.5
12:03:50|1184.5
12:03:50|1184.5
12:03:52|1184.49
12:03:53|1184.49
12:03:53|1184.49
12:03:55|1184.5
12:03:56|1184.5
12:03:57|1184.5
12:03:58|1184.5
12:03:58|1184.5
12:04:00|1184.5
12:04:01|1184.49
12:04:02|1184.49
12:04:02|1184.49
12:04:04|1184.49
12:04:04|1184.5
12:04:05|1184.49
12:04:07|1184.49
12:04:08|1184.5
12:04:09|1184.5
12:04:10|1184.5
12:04:11|1184.55
12:04:12|1184.6
12:04:13|1184.6
12:04:14|1184.49
12:04:14|1184.49
12:04:16|1184.43
12:04:16|1184.43
12:04:18|1184.38
12:04:19|1184.38
12:04:20|1184.38
12:04:21|1184.37
12:04:21|1184.37
12:04:22|1184.37
12:04:24|1184.36
12:04:25|1184.36
12:04:25|1184.36
12:04:26|1184.36
12:04:27|1184.37
12:04:29|1184.37
12:04:29|1184.36
12:04:30|1184.36
12:04:32|1184.36
12:04:34|1184.36
12:04:35|1184.36
12:04:36|1184.36
12:04:37|1184.36
12:04:37|1184.36
12:04:39|1184.36
12:04:40|1184.37
12:04:41|1184.36
12:04:43|1184.37
12:04:43|1184.37
12:04:45|1184.36
12:04:46|1184.36
12:04:46|1184.36
12:04:47|1184.36
12:04:48|1184.36
12:04:50|1184.36
12:04:51|1184.35
12:04:52|1184.35
12:04:53|1184.36
12:04:54|1184.4
12:04:55|1184.6
12:04:56|1184.71
12:04:57|1184.72
12:04:58|1184.83
12:04:59|1184.82
12:05:00|1184.83
12:05:01|1184.83
12:05:02|1184.83
12:05:03|1184.82
12:05:04|1184.82
12:05:05|1184.83
12:05:06|1184.83
12:05:07|1184.83
12:05:08|1184.82
12:05:09|1184.81
12:05:10|1184.81
12:05:11|1184.68
12:05:12|1184.69
12:05:13|1184.69
12:05:14|1184.69
12:05:15|1184.69
12:05:17|1184.69
12:05:17|1184.68
12:05:18|1184.68
12:05:19|1184.6
12:05:20|1184.6
12:05:21|1184.6
12:05:22|1184.59
12:05:23|1184.59
12:05:24|1184.46
12:05:25|1184.42
12:05:26|1184.41
12:05:27|1184.41
12:05:28|1184.65
12:05:29|1184.65
12:05:30|1184.65
12:05:32|1184.66
12:05:34|1184.66
12:05:34|1184.65
12:05:35|1184.65
12:05:36|1184.65
12:05:38|1184.65
12:05:39|1184.66
12:05:40|1184.65
12:05:41|1184.65
12:05:42|1184.65
12:05:43|1184.65
12:05:44|1184.66
12:05:45|1184.66
12:05:46|1184.66
12:05:47|1184.66
12:05:48|1184.66
12:05:49|1184.66
12:05:50|1184.66
12:05:51|1184.59
12:05:52|1184.59
12:05:53|1184.59
12:05:54|1184.64
12:05:56|1184.64
12:05:57|1184.64
12:05:57|1184.64
12:05:59|1184.65
12:06:00|1184.65
12:06:01|1184.65
12:06:02|1184.65
12:06:03|1184.65
12:06:04|1184.65
12:06:05|1184.65
12:06:06|1184.66
12:06:07|1184.66
12:06:08|1184.65
12:06:09|1184.66
12:06:10|1184.66
12:06:11|1184.65
12:06:11|1184.65
12:06:13|1184.66
12:06:14|1184.65
12:06:15|1184.65
12:06:16|1184.78
12:06:16|1184.81
12:06:18|1184.81
12:06:19|1184.87
12:06:19|1184.91
12:06:21|1185.08
12:06:21|1185.08
12:06:23|1185.08
12:06:23|1185.08
12:06:25|1185.08
12:06:26|1185.08
12:06:27|1185.08
12:06:28|1185.08
12:06:29|1185.08
12:06:29|1185.08
12:06:30|1185.08
12:06:32|1185.08
12:06:34|1185.12
12:06:35|1185.12
12:06:36|1185.13
12:06:37|1185.12
12:06:38|1185.12
12:06:39|1185.12
12:06:40|1185.12
12:06:41|1185.13
12:06:42|1185.13
12:06:43|1185.12
12:06:44|1185.12
12:06:45|1185.12
12:06:46|1185.13
12:06:47|1185.13
12:06:48|1185.13
12:06:49|1185.12
12:06:50|1185.12
12:06:51|1185.12
12:06:52|1185.12
12:06:53|1185.03
12:06:54|1184.75
12:06:55|1184.67
12:06:56|1184.73
12:06:57|1184.92
12:06:58|1184.92
12:06:59|1184.92
12:07:00|1184.91
12:07:01|1184.95
12:07:02|1184.95
12:07:03|1184.95
12:07:04|1184.95
12:07:05|1184.95
12:07:06|1184.81
12:07:07|1184.59
12:07:08|1184.6
12:07:09|1184.6
12:07:10|1184.59
12:07:11|1184.59
12:07:12|1184.59
12:07:13|1184.59
12:07:14|1184.59
12:07:15|1184.59
12:07:16|1184.59
12:07:17|1184.55
12:07:18|1184.41
12:07:19|1184.4
12:07:20|1184.4
12:07:21|1184.4
12:07:22|1184.38
12:07:23|1184.37
12:07:24|1184.01
12:07:25|1183.92
12:07:26|1183.92
12:07:27|1183.92
12:07:28|1183.92
12:07:29|1183.91
12:07:30|1183.91
12:07:31|1183.91
12:07:33|1183.9
12:07:35|1183.57
12:07:36|1183.57
12:07:37|1183.89
12:07:38|1183.9
12:07:39|1183.89
12:07:40|1183.73
12:07:41|1183.37
12:07:42|1183.31
12:07:43|1183.17
12:07:44|1183.21
12:07:45|1183.3
12:07:46|1183.19
12:07:47|1183.19
12:07:48|1183.28
12:07:49|1183.3
12:07:50|1183.31
12:07:51|1183.3
12:07:52|1183.3
12:07:53|1183.3
12:07:54|1183.3
12:07:55|1183.3
12:07:56|1183.2
12:07:56|1183.2
12:07:58|1183.2
12:07:58|1183.36
12:08:00|1183.57
12:08:01|1183.39
12:08:02|1183.62
12:08:03|1183.63
12:08:04|1183.65
12:08:05|1183.67
12:08:06|1183.86
12:08:06|1183.99
12:08:07|1183.99
12:08:09|1183.99
12:08:10|1183.99
12:08:11|1183.99
12:08:11|1183.99
12:08:13|1184.
12:08:14|1184.
12:08:14|1184.
12:08:15|1184.
12:08:17|1184.
12:08:18|1184.
12:08:19|1183.99
12:08:20|1183.99
12:08:21|1183.99
12:08:22|1183.99
12:08:23|1184.
12:08:24|1184.
12:08:24|1184.
12:08:26|1184.
12:08:27|1183.99
12:08:28|1183.99
12:08:28|1183.97
12:08:30|1183.97
12:08:31|1183.83
12:08:32|1183.83
12:08:33|1183.58
12:08:35|1183.67
12:08:36|1183.64
12:08:37|1183.64
12:08:37|1183.64
12:08:38|1183.64
12:08:39|1183.64
12:08:41|1183.64
12:08:42|1183.57
12:08:43|1183.57
12:08:43|1182.97
12:08:45|1182.96
12:08:45|1182.61
12:08:46|1182.73
12:08:47|1182.72
12:08:49|1182.79
12:08:50|1182.81
12:08:50|1182.8
12:08:52|1182.8
12:08:53|1182.9
12:08:54|1182.9
12:08:55|1182.9
12:08:56|1182.9
12:08:57|1182.91
12:08:58|1182.93
12:08:59|1182.93
12:09:00|1183.09
12:09:01|1183.08
12:09:02|1183.08
12:09:03|1183.08
12:09:04|1183.32
12:09:05|1183.32
12:09:06|1183.32
12:09:07|1183.32
12:09:08|1183.28
12:09:09|1183.26
12:09:10|1183.04
12:09:11|1183.04
12:09:12|1183.12
12:09:13|1183.21
12:09:14|1183.21
12:09:15|1183.21
12:09:16|1183.21
12:09:17|1183.49
12:09:18|1183.49
12:09:19|1183.49
12:09:20|1183.72
12:09:21|1183.95
12:09:22|1183.95
12:09:23|1183.95
12:09:24|1183.95
12:09:25|1183.96
12:09:26|1183.96
12:09:27|1183.96
12:09:28|1183.96
12:09:29|1183.94
12:09:31|1183.94
12:09:31|1183.94
12:09:32|1183.94
12:09:33|1183.95
12:09:34|1183.95
12:09:35|1183.95
12:09:36|1183.94
12:09:37|1183.93
12:09:39|1184.5
12:09:40|1184.59
12:09:41|1184.6
12:09:42|1184.6
12:09:43|1184.6
12:09:43|1184.63
12:09:45|1184.38
12:09:46|1184.39
12:09:47|1184.39
12:09:47|1184.45
12:09:49|1184.2
12:09:50|1184.
12:09:52|1184.08
12:09:52|1184.1
12:09:53|1184.27
12:09:55|1184.27
12:09:56|1184.28
12:09:56|1184.27
12:09:57|1184.27
12:09:59|1184.28
12:09:59|1184.28
12:10:00|1184.28
12:10:01|1184.28
12:10:02|1184.27
12:10:03|1184.
12:10:04|1183.99
12:10:05|1183.97
12:10:06|1183.97
12:10:07|1183.97
12:10:09|1184.28
12:10:10|1184.34
12:10:11|1184.45
12:10:12|1184.49
12:10:12|1184.49
12:10:14|1184.56
12:10:15|1184.56
12:10:16|1184.56
12:10:17|1184.56
12:10:17|1184.57
12:10:19|1184.57
12:10:20|1184.57
12:10:21|1184.57
12:10:22|1184.57
12:10:23|1184.57
12:10:24|1184.57
12:10:24|1184.57
12:10:26|1184.57
12:10:26|1184.57
12:10:28|1184.57
12:10:29|1184.57
12:10:30|1184.57
12:10:31|1184.57
12:10:32|1184.87
12:10:33|1184.87
12:10:34|1184.86
12:10:35|1185.17
12:10:36|1185.17
12:10:37|1185.18
12:10:38|1185.18
12:10:39|1185.21
12:10:40|1185.87
12:10:42|1186.05
12:10:43|1186.05
12:10:44|1186.05
12:10:45|1185.86
12:10:46|1185.82
12:10:47|1185.53
12:10:48|1185.53
12:10:49|1185.81
12:10:50|1185.81
12:10:51|1185.81
12:10:52|1185.97
12:10:53|1185.96
12:10:54|1185.92
12:10:55|1185.92
12:10:56|1185.82
12:10:58|1185.52
12:10:58|1185.52
12:10:59|1186.34
12:11:00|1186.9
12:11:01|1186.83
12:11:02|1186.81
12:11:03|1186.72
12:11:04|1186.71
12:11:05|1186.99
12:11:06|1186.99
12:11:07|1186.97
12:11:08|1186.8
12:11:09|1186.8
12:11:10|1186.81
12:11:11|1186.81
12:11:12|1186.8
12:11:13|1186.8
12:11:14|1186.65
12:11:15|1186.54
12:11:16|1186.54
12:11:17|1186.54
12:11:18|1186.42
12:11:19|1186.21
12:11:20|1186.21
12:11:21|1186.22
12:11:22|1186.21
12:11:23|1186.15
12:11:24|1185.85
12:11:25|1185.73
12:11:26|1185.62
12:11:27|1185.79
12:11:28|1185.85
12:11:29|1185.89
12:11:30|1185.9
12:11:31|1185.94
12:11:32|1185.93
12:11:33|1185.93
12:11:35|1186.08
12:11:37|1185.99
12:11:37|1185.99
12:11:38|1185.98
12:11:39|1185.53
12:11:40|1185.43
12:11:41|1185.37
12:11:42|1185.76
12:11:43|1185.76
12:11:45|1185.47
12:11:46|1185.47
12:11:47|1185.54
12:11:48|1185.47
12:11:49|1185.36
12:11:50|1185.36
12:11:51|1185.06
12:11:52|1185.06
12:11:52|1185.05
12:11:54|1185.05
12:11:55|1184.99
12:11:56|1184.98
12:11:57|1184.88
12:11:58|1184.74
12:11:59|1184.74
12:12:00|1184.55
12:12:01|1184.64
12:12:02|1184.69
12:12:02|1184.73
12:12:04|1184.73
12:12:05|1184.5
12:12:06|1184.61
12:12:07|1184.61
12:12:08|1184.62
12:12:09|1184.62
12:12:10|1184.64
12:12:11|1184.96
12:12:12|1184.67
12:12:13|1184.66
12:12:14|1184.67
12:12:15|1184.67
12:12:17|1184.66
12:12:17|1184.63
12:12:18|1184.63
12:12:19|1184.62
12:12:20|1184.62
12:12:21|1184.62
12:12:22|1184.62
12:12:23|1184.69
12:12:24|1184.73
12:12:25|1184.67
12:12:26|1184.67
12:12:27|1184.67
12:12:29|1184.67
12:12:29|1184.67
12:12:30|1184.67
12:12:31|1184.66
12:12:32|1184.78
12:12:33|1184.83
12:12:34|1184.97
12:12:35|1185.35
12:12:37|1185.44
12:12:38|1185.45
12:12:39|1185.44
12:12:40|1185.45
12:12:41|1185.44
12:12:42|1185.44
12:12:43|1185.45
12:12:44|1185.45
12:12:45|1185.44
12:12:46|1185.44
12:12:47|1185.44
12:12:48|1185.22
12:12:49|1185.13
12:12:50|1185.13
12:12:51|1185.13
12:12:52|1185.53
12:12:53|1185.64
12:12:54|1185.64
12:12:55|1185.65
12:12:56|1185.65
12:12:57|1185.64
12:12:58|1185.64
12:12:59|1185.64
12:13:00|1185.64
12:13:01|1185.59
12:13:02|1185.52
12:13:03|1185.48
12:13:04|1185.35
12:13:05|1185.35
12:13:07|1185.35
12:13:07|1185.35
12:13:08|1185.28
12:13:09|1185.16
12:13:10|1185.09
12:13:11|1184.85
12:13:12|1185.05
12:13:13|1184.91
12:13:14|1184.83
12:13:15|1184.93
12:13:16|1185.45
12:13:17|1185.62
12:13:18|1185.75
12:13:19|1185.75
12:13:20|1185.75
12:13:21|1185.63
12:13:22|1185.63
12:13:23|1185.63
12:13:24|1185.43
12:13:25|1185.43
12:13:26|1185.37
12:13:27|1185.37
12:13:28|1185.43
12:13:29|1185.43
12:13:30|1185.42
12:13:31|1185.42
12:13:32|1185.47
12:13:33|1185.36
12:13:35|1185.24
12:13:37|1185.22
12:13:37|1185.22
12:13:38|1185.23
12:13:39|1185.12
12:13:40|1185.12
12:13:41|1185.09
12:13:42|1185.06
12:13:43|1185.17
12:13:44|1185.19
12:13:45|1185.22
12:13:46|1185.22
12:13:47|1185.11
12:13:48|1185.11
12:13:49|1185.11
12:13:50|1185.1
12:13:51|1185.05
12:13:53|1185.04
12:13:53|1185.
12:13:54|1185.
12:13:55|1185.
12:13:57|1185.
12:13:57|1185.
12:13:58|1185.
12:13:59|1185.
12:14:01|1185.
12:14:01|1185.27
12:14:02|1185.27
12:14:03|1185.28
12:14:04|1185.28
12:14:05|1185.42
12:14:06|1185.43
12:14:07|1185.43
12:14:08|1185.43
12:14:09|1185.54
12:14:10|1185.63
12:14:11|1185.63
12:14:13|1185.63
12:14:13|1185.63
12:14:14|1185.63
12:14:15|1185.64
12:14:16|1185.64
12:14:17|1185.63
12:14:18|1185.64
12:14:19|1185.76
12:14:20|1186.12
12:14:21|1186.11
12:14:22|1186.11
12:14:23|1186.17
12:14:24|1186.53
12:14:25|1186.53
12:14:26|1186.53
12:14:28|1186.53
12:14:28|1186.53
12:14:29|1186.53
12:14:30|1186.15
12:14:31|1186.05
12:14:33|1186.06
12:14:33|1186.12
12:14:35|1186.4
12:14:37|1186.42
12:14:37|1186.42
12:14:38|1186.28
12:14:39|1186.28
12:14:40|1186.15
12:14:41|1186.25
12:14:43|1186.26
12:14:43|1186.26
12:14:45|1186.26
12:14:46|1186.26
12:14:47|1186.34
12:14:48|1186.34
12:14:49|1186.41
12:14:50|1186.53
12:14:51|1186.69
12:14:52|1186.79
12:14:53|1186.79
12:14:54|1186.79
12:14:55|1186.8
12:14:57|1186.81
12:14:58|1186.92
12:14:59|1187.
12:14:59|1187.
12:15:00|1187.08
12:15:02|1186.94
12:15:02|1186.77
12:15:03|1186.75
12:15:05|1186.74
12:15:06|1186.74
12:15:07|1186.81
12:15:08|1187.22
12:15:09|1187.69
12:15:10|1187.7
12:15:11|1187.99
12:15:12|1187.99
12:15:13|1187.99
12:15:14|1187.99
12:15:15|1188.
12:15:16|1188.
12:15:17|1187.87
12:15:18|1187.65
12:15:19|1187.49
12:15:20|1187.48
12:15:21|1187.41
12:15:22|1187.64
12:15:23|1187.64
12:15:24|1187.65
12:15:25|1187.97
12:15:26|1187.85
12:15:27|1187.89
12:15:28|1187.84
12:15:29|1187.97
12:15:30|1187.92
12:15:31|1187.98
12:15:32|1187.98
12:15:33|1187.98
12:15:34|1187.98
12:15:35|1187.99
12:15:37|1188.11
12:15:37|1188.11
12:15:38|1188.11
12:15:39|1188.11
12:15:40|1188.11
12:15:41|1188.11
12:15:42|1188.31
12:15:43|1188.23
12:15:45|1188.58
12:15:46|1188.44
12:15:46|1188.55
12:15:48|1188.47
12:15:48|1188.46
12:15:49|1188.46
12:15:50|1188.48
12:15:51|1188.49
12:15:53|1188.49
12:15:54|1188.49
12:15:54|1188.54
12:15:56|1188.54
12:15:57|1188.44
12:15:59|1188.38
12:15:59|1188.4
12:16:00|1188.52
12:16:01|1188.74
12:16:02|1188.75
12:16:03|1188.67
12:16:04|1188.75
12:16:05|1188.84
12:16:07|1188.97
12:16:08|1188.96
12:16:09|1189.32
12:16:10|1189.32
12:16:11|1189.46
12:16:12|1189.99
12:16:13|1190.16
12:16:14|1190.
12:16:15|1190.05
12:16:15|1190.04
12:16:17|1190.02
12:16:17|1190.27
12:16:19|1190.2
12:16:19|1190.12
12:16:21|1190.1
12:16:21|1189.46
12:16:22|1189.67
12:16:24|1189.64
12:16:25|1189.89
12:16:25|1189.89
12:16:26|1189.85
12:16:27|1190.12
12:16:29|1190.11
12:16:30|1190.25
12:16:31|1190.29
12:16:31|1190.29
12:16:32|1190.89
12:16:34|1191.64
12:16:34|1191.33
12:16:36|1191.6
12:16:37|1191.82
12:16:39|1191.46
12:16:40|1190.96
12:16:41|1190.87
12:16:42|1191.02
12:16:43|1191.5
12:16:44|1191.49
12:16:45|1191.48
12:16:46|1191.31
12:16:47|1190.86
12:16:48|1190.86
12:16:49|1190.85
12:16:50|1190.72
12:16:51|1190.45
12:16:52|1190.5
12:16:53|1190.58
12:16:54|1190.76
12:16:56|1190.84
12:16:56|1190.78
12:16:57|1190.79
12:16:58|1190.8
12:17:00|1190.79
12:17:00|1190.98
12:17:01|1190.79
12:17:02|1190.78
12:17:03|1190.92
12:17:04|1190.44
12:17:06|1190.61
12:17:07|1190.1
12:17:07|1190.
12:17:08|1190.1
12:17:09|1190.18
12:17:10|1190.69
12:17:11|1190.75
12:17:12|1190.75
12:17:13|1190.56
12:17:14|1190.56
12:17:15|1190.47
12:17:16|1190.58
12:17:17|1190.66
12:17:18|1190.22
12:17:20|1190.43
12:17:21|1190.79
12:17:22|1190.79
12:17:23|1190.8
12:17:24|1190.99
12:17:25|1190.99
12:17:26|1190.99
12:17:27|1190.99
12:17:28|1191.
12:17:29|1190.92
12:17:30|1190.92
12:17:31|1190.93
12:17:32|1190.93
12:17:33|1191.12
12:17:34|1191.12
12:17:35|1191.12
12:17:36|1191.12
12:17:37|1191.13
12:17:39|1191.27
12:17:40|1191.27
12:17:40|1191.12
12:17:42|1191.01
12:17:43|1191.
12:17:44|1191.
12:17:46|1191.
12:17:46|1191.
12:17:47|1191.05
12:17:48|1191.05
12:17:50|1191.05
12:17:51|1191.06
12:17:52|1191.06
12:17:53|1191.19
12:17:54|1191.18
12:17:55|1191.07
12:17:56|1191.05
12:17:57|1191.05
12:17:58|1191.04
12:17:59|1191.03
12:18:00|1191.03
12:18:02|1191.15
12:18:02|1191.19
12:18:03|1191.1
12:18:04|1191.3
12:18:05|1191.3
12:18:06|1191.31
12:18:07|1191.3
12:18:08|1191.3
12:18:09|1191.3
12:18:10|1191.3
12:18:11|1191.15
12:18:12|1191.3
12:18:13|1191.29
12:18:14|1191.36
12:18:15|1191.16
12:18:16|1191.16
12:18:17|1191.27
12:18:18|1191.27
12:18:20|1191.3
12:18:20|1191.57
12:18:21|1191.42
12:18:22|1191.38
12:18:23|1191.37
12:18:24|1191.38
12:18:25|1191.39
12:18:26|1191.4
12:18:27|1191.39
12:18:28|1191.54
12:18:29|1191.48
12:18:30|1191.49
12:18:31|1191.48
12:18:32|1191.48
12:18:33|1191.48
12:18:34|1191.49
12:18:35|1191.48
12:18:37|1190.72
12:18:38|1190.64
12:18:40|1190.62
12:18:41|1190.61
12:18:42|1190.48
12:18:43|1190.01
12:18:44|1189.85
12:18:45|1190.
12:18:46|1190.
12:18:47|1190.01
12:18:47|1189.93
12:18:49|1189.93
12:18:50|1189.95
12:18:51|1190.
12:18:52|1190.
12:18:52|1189.86
12:18:54|1189.7
12:18:55|1189.57
12:18:55|1189.5
12:18:57|1189.33
12:18:58|1188.6
12:18:59|1188.66
12:19:00|1188.66
12:19:01|1188.56
12:19:02|1188.23
12:19:03|1188.16
12:19:04|1188.27
12:19:05|1188.26
12:19:06|1188.27
12:19:07|1188.27
12:19:07|1188.55
12:19:09|1188.54
12:19:10|1188.56
12:19:11|1188.52
12:19:12|1188.45
12:19:13|1188.45
12:19:14|1188.45
12:19:15|1188.45
12:19:16|1188.45
12:19:17|1188.45
12:19:18|1188.42
12:19:20|1188.39
12:19:20|1188.15
12:19:21|1188.
12:19:22|1188.15
12:19:23|1188.24
12:19:24|1187.99
12:19:25|1188.
12:19:26|1187.99
12:19:27|1187.99
12:19:28|1188.
12:19:29|1187.87
12:19:30|1187.99
12:19:31|1187.99
12:19:32|1188.08
12:19:33|1187.9
12:19:34|1187.68
12:19:35|1187.43
12:19:36|1187.43
12:19:37|1187.42
12:19:39|1187.27
12:19:40|1187.11
12:19:41|1187.11
12:19:42|1187.11
12:19:43|1186.88
12:19:44|1186.87
12:19:45|1186.45
12:19:46|1186.22
12:19:46|1186.41
12:19:48|1186.4
12:19:48|1186.35
12:19:50|1186.22
12:19:50|1185.54
12:19:52|1185.36
12:19:53|1185.41
12:19:54|1185.3
12:19:55|1185.
12:19:56|1184.63
12:19:57|1184.86
12:19:58|1185.
12:19:59|1185.08
12:20:00|1185.25
12:20:01|1185.06
12:20:02|1185.04
12:20:03|1185.27
12:20:04|1185.29
12:20:05|1185.29
12:20:06|1185.28
12:20:07|1185.08
12:20:08|1184.93
12:20:09|1184.74
12:20:10|1184.32
12:20:11|1184.29
12:20:12|1184.28
12:20:13|1184.29
12:20:14|1184.29
12:20:15|1184.29
12:20:16|1184.17
12:20:18|1183.97
12:20:18|1183.97
12:20:19|1184.
12:20:20|1183.21
12:20:21|1183.53
12:20:22|1183.53
12:20:23|1183.37
12:20:24|1183.17
12:20:25|1183.07
12:20:26|1183.46
12:20:27|1183.91
12:20:28|1183.94
12:20:29|1183.95
12:20:30|1183.91
12:20:31|1183.92
12:20:32|1183.92
12:20:33|1183.91
12:20:34|1184.09
12:20:35|1184.75
12:20:36|1184.85
12:20:37|1184.56
12:20:38|1184.48
12:20:40|1183.93
12:20:41|1184.5
12:20:42|1184.44
12:20:42|1184.64
12:20:44|1184.54
12:20:44|1184.36
12:20:46|1184.25
12:20:48|1183.93
12:20:48|1183.93
12:20:49|1183.9
12:20:50|1183.89
12:20:51|1183.57
12:20:52|1183.31
12:20:54|1183.37
12:20:55|1183.43
12:20:56|1183.6
12:20:57|1183.6
12:20:58|1183.63
12:20:59|1183.65
12:21:00|1183.51
12:21:01|1183.09
12:21:02|1183.02
12:21:03|1183.11
12:21:04|1183.11
12:21:05|1183.34
12:21:06|1183.24
12:21:07|1183.34
12:21:08|1183.51
12:21:09|1183.5
12:21:10|1183.56
12:21:11|1183.72
12:21:12|1183.72
12:21:13|1183.99
12:21:14|1183.53
12:21:15|1183.73
12:21:16|1183.55
12:21:17|1183.54
12:21:18|1183.3
12:21:19|1183.4
12:21:20|1183.42
12:21:21|1183.52
12:21:22|1183.54
12:21:23|1183.54
12:21:24|1183.54
12:21:25|1183.65
12:21:26|1183.54
12:21:27|1183.47
12:21:28|1183.48
12:21:29|1183.48
12:21:30|1183.48
12:21:31|1183.22
12:21:32|1183.28
12:21:33|1183.22
12:21:34|1182.89
12:21:35|1183.28
12:21:36|1183.5
12:21:37|1183.7
12:21:38|1183.45
12:21:39|1183.38
12:21:40|1183.37
12:21:41|1183.37
12:21:42|1183.56
12:21:43|1183.37
12:21:44|1183.37
12:21:45|1183.17
12:21:46|1183.18
12:21:47|1183.23
12:21:48|1183.03
12:21:49|1183.03
12:21:50|1183.04
12:21:52|1182.96
12:21:53|1182.69
12:21:54|1182.69
12:21:55|1182.69
12:21:56|1182.6
12:21:56|1182.61
12:21:58|1182.61
12:21:58|1182.78
12:22:00|1182.81
12:22:01|1183.08
12:22:02|1182.97
12:22:03|1183.06
12:22:03|1183.07
12:22:05|1183.06
12:22:06|1183.11
12:22:07|1183.16
12:22:08|1183.41
12:22:10|1183.74
12:22:10|1183.69
12:22:11|1183.6
12:22:12|1183.6
12:22:13|1183.59
12:22:14|1183.59
12:22:15|1183.51
12:22:16|1183.3
12:22:18|1183.2
12:22:19|1183.27
12:22:20|1183.27
12:22:20|1183.37
12:22:22|1183.51
12:22:22|1183.5
12:22:23|1183.5
12:22:25|1183.29
12:22:26|1183.12
12:22:27|1183.12
12:22:28|1183.03
12:22:29|1183.03
12:22:30|1183.04
12:22:31|1183.24
12:22:32|1183.24
12:22:33|1183.64
12:22:34|1183.65
12:22:35|1183.64
12:22:36|1183.34
12:22:37|1183.34
12:22:37|1183.33
12:22:39|1183.33
12:22:40|1183.26
12:22:41|1183.27
12:22:42|1183.26
12:22:43|1183.03
12:22:44|1183.17
12:22:45|1183.17
12:22:46|1183.28
12:22:47|1183.28
12:22:48|1183.28
12:22:50|1183.24
12:22:50|1183.24
12:22:51|1183.24
12:22:52|1183.23
12:22:53|1183.22
12:22:54|1183.16
12:22:55|1183.16
12:22:56|1183.
12:22:57|1183.06
12:22:58|1183.05
12:22:59|1183.05
12:23:00|1183.
12:23:02|1183.01
12:23:03|1183.01
12:23:04|1182.6
12:23:05|1182.7
12:23:06|1182.92
12:23:07|1182.72
12:23:08|1182.85
12:23:09|1182.92
12:23:10|1182.92
12:23:11|1182.93
12:23:12|1182.75
12:23:13|1182.54
12:23:14|1182.54
12:23:15|1182.48
12:23:16|1182.54
12:23:17|1182.85
12:23:18|1182.44
12:23:19|1182.38
12:23:20|1182.37
12:23:21|1182.37
12:23:22|1182.29
12:23:23|1182.23
12:23:24|1182.54
12:23:25|1182.56
12:23:26|1182.57
12:23:27|1182.46
12:23:29|1182.01
12:23:30|1181.78
12:23:31|1181.79
12:23:32|1181.79
12:23:32|1181.79
12:23:34|1181.78
12:23:34|1181.63
12:23:36|1181.63
12:23:36|1181.47
12:23:38|1181.58
12:23:38|1181.55
12:23:40|1181.54
12:23:41|1181.55
12:23:42|1181.54
12:23:43|1181.54
12:23:44|1181.54
12:23:45|1181.69
12:23:46|1181.84
12:23:47|1181.66
12:23:48|1181.98
12:23:49|1182.26
12:23:50|1182.26
12:23:52|1181.92
12:23:53|1181.76
12:23:54|1181.61
12:23:55|1181.78
12:23:56|1181.92
12:23:57|1182.26
12:23:58|1182.4
12:23:59|1182.41
12:24:00|1182.42
12:24:01|1182.48
12:24:02|1182.47
12:24:03|1182.41
12:24:04|1182.17
12:24:05|1182.16
12:24:06|1182.16
12:24:07|1181.96
12:24:09|1181.96
12:24:09|1181.95
12:24:11|1181.96
12:24:12|1181.96
12:24:13|1181.63
12:24:14|1181.63
12:24:14|1181.63
12:24:15|1181.63
12:24:16|1181.92
12:24:17|1181.92
12:24:18|1181.92
12:24:19|1181.87
12:24:20|1181.87
12:24:21|1181.87
12:24:22|1181.87
12:24:23|1181.96
12:24:24|1181.82
12:24:25|1181.76
12:24:26|1181.71
12:24:27|1181.66
12:24:28|1181.65
12:24:29|1181.55
12:24:31|1181.55
12:24:32|1181.66
12:24:32|1181.71
12:24:33|1181.7
12:24:34|1181.7
12:24:35|1181.64
12:24:36|1181.52
12:24:38|1181.86
12:24:38|1182.27
12:24:39|1182.22
12:24:41|1182.12
12:24:41|1182.12
12:24:42|1182.24
12:24:44|1182.04
12:24:45|1182.04
12:24:46|1182.06
12:24:47|1182.06
12:24:48|1182.07
12:24:50|1182.17
12:24:50|1182.17
12:24:51|1182.24
12:24:53|1182.64
12:24:54|1182.63
12:24:55|1182.63
12:24:56|1182.56
12:24:57|1182.56
12:24:58|1182.56
12:24:59|1182.56
12:25:00|1182.64
12:25:01|1182.75
12:25:02|1182.76
12:25:03|1182.87
12:25:04|1183.23
12:25:05|1182.72
12:25:06|1182.48
12:25:07|1182.48
12:25:08|1182.27
12:25:09|1182.37
12:25:10|1182.62
12:25:11|1182.62
12:25:12|1182.64
12:25:13|1182.62
12:25:14|1182.37
12:25:15|1182.37
12:25:16|1182.19
12:25:17|1182.06
12:25:18|1182.06
12:25:19|1182.02
12:25:20|1182.02
12:25:21|1181.85
12:25:22|1181.8
12:25:23|1181.81
12:25:24|1181.8
12:25:25|1181.5
12:25:26|1181.81
12:25:27|1182.13
12:25:28|1182.15
12:25:29|1182.19
12:25:30|1182.19
12:25:31|1182.19
12:25:32|1182.19
12:25:33|1182.18
12:25:34|1182.18
12:25:35|1182.18
12:25:36|1182.37
12:25:37|1182.49
12:25:38|1182.5
12:25:39|1182.63
12:25:40|1182.67
12:25:41|1182.66
12:25:43|1182.66
12:25:44|1182.67
12:25:45|1182.67
12:25:46|1182.67
12:25:47|1182.67
12:25:48|1182.66
12:25:49|1182.66
12:25:50|1182.74
12:25:51|1182.99
12:25:52|1183.09
12:25:53|1183.09
12:25:54|1182.95
12:25:55|1182.88
12:25:56|1182.88
12:25:57|1182.89
12:25:58|1182.99
12:25:59|1182.84
12:26:00|1182.93
12:26:01|1183.04
12:26:02|1183.03
12:26:03|1183.05
12:26:04|1183.58
12:26:05|1183.73
12:26:06|1183.73
12:26:07|1183.73
12:26:08|1183.65
12:26:09|1183.65
12:26:10|1183.65
12:26:11|1183.99
12:26:12|1184.46
12:26:13|1184.65
12:26:14|1184.64
12:26:15|1184.77
12:26:16|1184.55
12:26:18|1184.41
12:26:18|1184.38
12:26:19|1184.56
12:26:20|1184.57
12:26:21|1184.18
12:26:22|1183.93
12:26:23|1183.94
12:26:24|1183.93
12:26:25|1183.82
12:26:26|1183.83
12:26:27|1184.01
12:26:28|1184.32
12:26:29|1184.25
12:26:30|1184.25
12:26:31|1184.04
12:26:32|1184.04
12:26:33|1184.04
12:26:34|1184.04
12:26:35|1184.04
12:26:36|1184.04
12:26:37|1183.86
12:26:38|1183.86
12:26:39|1183.84
12:26:41|1183.83
12:26:42|1183.83
12:26:43|1183.87
12:26:45|1184.03
12:26:45|1184.03
12:26:47|1184.03
12:26:48|1184.03
12:26:49|1184.04
12:26:51|1184.1
12:26:51|1184.2
12:26:52|1184.27
12:26:53|1184.27
12:26:54|1184.57
12:26:55|1184.81
12:26:56|1184.83
12:26:57|1185.
12:26:58|1184.73
12:26:59|1184.38
12:27:00|1184.19
12:27:01|1184.19
12:27:02|1184.19
12:27:03|1184.32
12:27:04|1184.28
12:27:05|1184.28
12:27:06|1184.15
12:27:07|1184.16
12:27:08|1184.31
12:27:09|1184.04
12:27:10|1184.04
12:27:11|1184.
12:27:12|1184.01
12:27:13|1184.01
12:27:14|1184.16
12:27:15|1184.17
12:27:16|1184.19
12:27:18|1184.26
12:27:19|1184.25
12:27:20|1184.25
12:27:20|1184.24
12:27:21|1184.32
12:27:22|1184.42
12:27:23|1184.45
12:27:25|1184.46
12:27:26|1184.52
12:27:27|1184.55
12:27:28|1184.71
12:27:29|1184.71
12:27:30|1184.72
12:27:30|1184.73
12:27:32|1184.99
12:27:33|1185.
12:27:34|1185.
12:27:35|1184.9
12:27:36|1184.91
12:27:37|1184.93
12:27:38|1185.
12:27:38|1185.17
12:27:39|1185.17
12:27:41|1185.17
12:27:42|1185.01
12:27:44|1184.95
12:27:44|1184.95
12:27:46|1184.85
12:27:47|1184.82
12:27:48|1184.83
12:27:49|1184.83
12:27:50|1185.21
12:27:51|1185.2
12:27:52|1185.37
12:27:53|1185.38
12:27:54|1185.37
12:27:55|1185.38
12:27:56|1185.37
12:27:57|1185.38
12:27:58|1185.37
12:28:00|1185.38
12:28:00|1185.5
12:28:01|1185.54
12:28:03|1185.7
12:28:04|1185.69
12:28:05|1185.6
12:28:06|1185.56
12:28:06|1185.65
12:28:08|1185.65
12:28:09|1186.16
12:28:10|1186.22
12:28:11|1186.21
12:28:12|1186.11
12:28:13|1186.09
12:28:14|1185.99
12:28:15|1185.97
12:28:16|1185.97
12:28:17|1185.97
12:28:17|1185.78
12:28:18|1185.7
12:28:19|1185.8
12:28:22|1185.8
12:28:22|1185.8
12:28:23|1185.8
12:28:24|1185.96
12:28:25|1185.96
12:28:26|1185.85
12:28:27|1185.85
12:28:28|1185.81
12:28:29|1185.88
12:28:31|1185.89
12:28:32|1185.88
12:28:32|1185.88
12:28:34|1185.88
12:28:35|1185.88
12:28:36|1185.88
12:28:37|1185.88
12:28:38|1185.89
12:28:38|1185.89
12:28:40|1185.95
12:28:41|1185.95
12:28:42|1185.7
12:28:43|1185.53
12:28:45|1185.36
12:28:46|1185.37
12:28:47|1185.36
12:28:48|1185.36
12:28:48|1185.36
12:28:49|1185.37
12:28:50|1184.92
12:28:52|1184.54
12:28:53|1184.12
12:28:54|1184.12
12:28:55|1184.41
12:28:56|1184.6
12:28:57|1184.64
12:28:58|1184.64
12:28:59|1185.01
12:29:00|1185.06
12:29:01|1185.06
12:29:02|1185.06
12:29:04|1185.2
12:29:04|1185.2
12:29:05|1185.02
12:29:06|1185.07
12:29:07|1185.06
12:29:08|1185.16
12:29:09|1185.16
12:29:10|1185.16
12:29:11|1185.17
12:29:12|1185.16
12:29:13|1185.16
12:29:14|1185.16
12:29:15|1185.17
12:29:16|1185.17
12:29:17|1185.15
12:29:18|1185.16
12:29:19|1185.16
12:29:20|1185.15
12:29:21|1185.16
12:29:22|1185.16
12:29:23|1185.15
12:29:24|1185.15
12:29:25|1185.15
12:29:26|1185.31
12:29:27|1185.3
12:29:28|1185.31
12:29:29|1185.27
12:29:30|1185.21
12:29:31|1185.03
12:29:32|1184.78
12:29:33|1184.93
12:29:34|1185.
12:29:35|1185.
12:29:37|1184.99
12:29:37|1184.99
12:29:38|1185.1
12:29:39|1185.1
12:29:40|1185.1
12:29:41|1185.1
12:29:43|1185.1
12:29:44|1185.7
12:29:45|1185.69
12:29:46|1185.69
12:29:47|1185.69
12:29:48|1185.7
12:29:49|1185.7
12:29:50|1185.7
12:29:51|1185.7
12:29:52|1185.69
12:29:53|1185.69
12:29:54|1185.69
12:29:55|1185.26
12:29:55|1185.26
12:29:57|1185.26
12:29:58|1185.26
12:29:59|1185.26
12:30:00|1185.26
12:30:01|1185.26
12:30:01|1185.36
12:30:03|1185.36
12:30:04|1185.04
12:30:05|1184.75
12:30:06|1184.77
12:30:07|1184.77
12:30:08|1184.78
12:30:09|1184.78
12:30:10|1184.98
12:30:11|1184.98
12:30:12|1184.7
12:30:13|1184.64
12:30:14|1184.35
12:30:15|1184.18
12:30:16|1183.59
12:30:17|1183.48
12:30:18|1183.47
12:30:19|1183.18
12:30:20|1183.51
12:30:21|1183.76
12:30:22|1183.83
12:30:23|1183.9
12:30:24|1184.15
12:30:25|1184.26
12:30:26|1184.57
12:30:27|1184.91
12:30:28|1184.95
12:30:29|1184.88
12:30:30|1184.88
12:30:31|1184.83
12:30:32|1184.83
12:30:33|1185.23
12:30:35|1185.35
12:30:35|1185.34
12:30:36|1185.34
12:30:37|1185.05
12:30:39|1185.16
12:30:39|1185.31
12:30:40|1185.42
12:30:41|1185.87
12:30:42|1185.89
12:30:44|1185.85
12:30:46|1185.85
12:30:46|1185.36
12:30:48|1185.3
12:30:48|1185.28
12:30:49|1184.99
12:30:51|1184.51
12:30:51|1183.79
12:30:53|1182.9
12:30:53|1183.21
12:30:55|1183.5
12:30:56|1183.56
12:30:57|1183.89
12:30:57|1183.9
12:30:58|1184.27
12:31:00|1184.28
12:31:00|1184.87
12:31:02|1184.44
12:31:03|1184.35
12:31:04|1184.14
12:31:05|1184.11
12:31:06|1184.08
12:31:07|1184.01
12:31:08|1184.25
12:31:09|1184.1
12:31:10|1183.56
12:31:11|1183.11
12:31:12|1183.03
12:31:13|1183.3
12:31:14|1183.27
12:31:15|1183.24
12:31:16|1183.11
12:31:17|1183.09
12:31:18|1183.23
12:31:19|1183.43
12:31:20|1183.48
12:31:21|1183.45
12:31:22|1183.45
12:31:23|1183.45
12:31:24|1183.54
12:31:25|1183.53
12:31:26|1183.53
12:31:27|1183.53
12:31:29|1183.66
12:31:29|1183.65
12:31:30|1183.66
12:31:31|1183.66
12:31:33|1183.59
12:31:33|1183.59
12:31:35|1183.49
12:31:36|1183.44
12:31:36|1183.44
12:31:38|1183.44
12:31:38|1183.44
12:31:39|1183.44
12:31:40|1183.43
12:31:42|1183.56
12:31:43|1183.56
12:31:45|1183.62
12:31:46|1183.48
12:31:46|1183.4
12:31:48|1183.4
12:31:48|1183.4
12:31:50|1183.4
12:31:51|1183.4
12:31:52|1183.4
12:31:53|1183.39
12:31:53|1183.49
12:31:55|1183.57
12:31:56|1183.57
12:31:57|1183.57
12:31:58|1183.62
12:31:59|1183.97
12:32:00|1183.97
12:32:01|1183.85
12:32:03|1183.85
12:32:03|1183.92
12:32:04|1183.97
12:32:05|1183.83
12:32:06|1183.66
12:32:08|1183.67
12:32:08|1183.67
12:32:09|1183.2
12:32:11|1183.27
12:32:11|1183.01
12:32:13|1183.04
12:32:14|1183.27
12:32:15|1183.29
12:32:16|1183.29
12:32:17|1183.37
12:32:18|1183.2
12:32:19|1183.07
12:32:20|1183.04
12:32:21|1183.01
12:32:22|1183.01
12:32:23|1183.01
12:32:24|1183.01
12:32:25|1183.01
12:32:26|1183.12
12:32:27|1183.12
12:32:28|1182.21
12:32:30|1182.13
12:32:30|1182.13
12:32:31|1182.33
12:32:32|1182.33
12:32:33|1182.01
12:32:35|1181.8
12:32:35|1181.8
12:32:36|1181.79
12:32:37|1181.7
12:32:39|1181.7
12:32:39|1181.8
12:32:41|1181.92
12:32:41|1181.7
12:32:42|1181.83
12:32:43|1181.85
12:32:45|1181.84
12:32:46|1181.57
12:32:47|1181.58
12:32:48|1181.59
12:32:49|1181.67
12:32:50|1181.67
12:32:51|1181.74
12:32:52|1181.73
12:32:53|1181.73
12:32:55|1181.64
12:32:55|1181.64
12:32:56|1181.64
12:32:57|1181.9
12:32:58|1181.83
12:32:59|1181.68
12:33:00|1181.68
12:33:01|1181.68
12:33:02|1181.6
12:33:03|1181.6
12:33:04|1181.42
12:33:05|1181.68
12:33:06|1181.67
12:33:07|1181.47
12:33:08|1181.47
12:33:10|1181.57
12:33:10|1181.58
12:33:11|1181.58
12:33:12|1181.63
12:33:14|1181.75
12:33:14|1181.79
12:33:16|1181.79
12:33:16|1181.78
12:33:17|1181.78
12:33:19|1181.67
12:33:19|1181.6
12:33:21|1181.6
12:33:21|1181.58
12:33:22|1181.57
12:33:23|1181.57
12:33:24|1181.57
12:33:26|1181.65
12:33:26|1181.78
12:33:27|1181.78
12:33:29|1181.93
12:33:29|1181.86
12:33:30|1181.63
12:33:31|1181.63
12:33:33|1181.76
12:33:33|1181.52
12:33:34|1181.37
12:33:35|1181.37
12:33:36|1181.37
12:33:37|1181.37
12:33:38|1181.44
12:33:39|1181.44
12:33:40|1181.3
12:33:41|1181.1
12:33:42|1181.01
12:33:43|1181.
12:33:45|1181.
12:33:47|1180.97
12:33:47|1180.97
12:33:49|1181.09
12:33:51|1180.92
12:33:52|1180.97
12:33:53|1180.97
12:33:54|1181.03
12:33:55|1181.03
12:33:56|1181.31
12:33:57|1181.3
12:33:58|1181.2
12:33:59|1180.99
12:34:00|1180.99
12:34:01|1180.98
12:34:02|1181.3
12:34:03|1181.3
12:34:04|1181.58
12:34:05|1181.4
12:34:05|1181.46
12:34:07|1181.48
12:34:08|1181.31
12:34:09|1181.51
12:34:10|1181.56
12:34:11|1181.56
12:34:11|1181.49
12:34:12|1181.47
12:34:14|1181.47
12:34:15|1181.16
12:34:16|1181.16
12:34:16|1181.45
12:34:18|1181.45
12:34:19|1181.85
12:34:19|1181.93
12:34:21|1181.94
12:34:22|1181.94
12:34:23|1181.93
12:34:24|1181.69
12:34:25|1181.37
12:34:26|1181.35
12:34:27|1181.17
12:34:28|1181.16
12:34:29|1181.11
12:34:30|1181.11
12:34:31|1181.19
12:34:31|1181.02
12:34:32|1180.72
12:34:34|1180.56
12:34:35|1180.56
12:34:36|1180.56
12:34:37|1180.57
12:34:37|1180.69
12:34:39|1180.69
12:34:40|1180.77
12:34:41|1180.9
12:34:42|1181.02
12:34:43|1181.04
12:34:44|1181.03
12:34:45|1180.97
12:34:46|1180.71
12:34:47|1180.7
12:34:48|1180.49
12:34:49|1180.38
12:34:50|1180.69
12:34:51|1180.56
12:34:51|1180.56
12:34:53|1180.38
12:34:54|1180.22
12:34:55|1180.37
12:34:56|1180.37
12:34:57|1180.26
12:34:57|1180.37
12:34:59|1180.35
12:35:00|1180.34
12:35:01|1180.07
12:35:02|1180.
12:35:04|1179.49
12:35:04|1179.49
12:35:06|1179.34
12:35:07|1179.27
12:35:08|1179.78
12:35:09|1179.98
12:35:09|1179.7
12:35:11|1179.79
12:35:12|1180.03
12:35:13|1180.13
12:35:14|1180.29
12:35:15|1180.29
12:35:16|1180.08
12:35:17|1180.16
12:35:18|1180.09
12:35:19|1180.11
12:35:20|1180.16
12:35:21|1180.4
12:35:21|1180.41
12:35:23|1180.41
12:35:24|1180.41
12:35:25|1180.79
12:35:26|1180.8
12:35:27|1180.75
12:35:28|1180.75
12:35:29|1180.74
12:35:30|1180.74
12:35:30|1180.74
12:35:32|1180.93
12:35:32|1180.88
12:35:34|1180.88
12:35:35|1181.26
12:35:36|1181.44
12:35:37|1181.45
12:35:38|1181.68
12:35:39|1181.5
12:35:40|1181.76
12:35:41|1181.57
12:35:42|1181.57
12:35:43|1181.39
12:35:44|1181.4
12:35:46|1181.31
12:35:47|1181.24
12:35:47|1181.29
12:35:49|1181.28
12:35:50|1181.17
12:35:51|1181.17
12:35:52|1181.21
12:35:53|1181.21
12:35:54|1181.21
12:35:55|1181.22
12:35:56|1181.22
12:35:57|1181.31
12:35:58|1181.34
12:35:59|1181.41
12:36:00|1182.21
12:36:01|1182.2
12:36:02|1181.97
12:36:03|1181.71
12:36:04|1181.94
12:36:05|1182.08
12:36:06|1182.09
12:36:07|1182.08
12:36:09|1182.29
12:36:10|1182.32
12:36:11|1182.32
12:36:12|1182.23
12:36:13|1182.23
12:36:14|1182.22
12:36:15|1182.23
12:36:16|1182.23
12:36:17|1182.27
12:36:18|1182.43
12:36:19|1182.44
12:36:20|1182.44
12:36:21|1182.62
12:36:22|1182.7
12:36:23|1182.69
12:36:24|1182.59
12:36:25|1182.6
12:36:26|1182.7
12:36:27|1182.84
12:36:28|1182.84
12:36:30|1182.42
12:36:31|1182.52
12:36:32|1182.52
12:36:33|1182.2
12:36:34|1182.19
12:36:35|1182.19
12:36:36|1182.2
12:36:37|1182.19
12:36:38|1182.18
12:36:39|1181.94
12:36:40|1181.93
12:36:41|1181.92
12:36:42|1181.92
12:36:43|1181.86
12:36:45|1181.78
12:36:46|1181.79
12:36:47|1181.79
12:36:49|1181.78
12:36:50|1181.78
12:36:52|1181.92
12:36:52|1181.92
12:36:53|1181.99
12:36:55|1181.99
12:36:56|1181.99
12:36:57|1181.99
12:36:59|1182.28
12:36:59|1182.28
12:37:00|1182.19
12:37:01|1182.19
12:37:02|1182.19
12:37:04|1181.96
12:37:05|1181.96
12:37:06|1181.96
12:37:07|1181.96
12:37:09|1181.96
12:37:10|1181.96
12:37:11|1181.95
12:37:12|1181.92
12:37:13|1181.92
12:37:15|1181.92
12:37:17|1181.92
12:37:17|1181.86
12:37:18|1181.86
12:37:19|1181.87
12:37:20|1181.86
12:37:21|1181.86
12:37:22|1181.87
12:37:23|1181.86
12:37:24|1181.86
12:37:26|1181.86
12:37:26|1181.86
12:37:28|1181.86
12:37:28|1181.86
12:37:29|1181.87
12:37:30|1181.87
12:37:31|1181.89
12:37:32|1181.9
12:37:33|1181.86
12:37:34|1181.86
12:37:35|1181.86
12:37:36|1181.87
12:37:37|1181.55
12:37:38|1181.56
12:37:39|1181.49
12:37:41|1181.49
12:37:42|1181.86
12:37:43|1181.86
12:37:43|1181.86
12:37:44|1181.87
12:37:46|1181.59
12:37:47|1181.48
12:37:48|1181.34
12:37:49|1181.09
12:37:50|1181.34
12:37:51|1181.54
12:37:52|1181.58
12:37:53|1181.44
12:37:54|1181.32
12:37:55|1181.32
12:37:56|1181.31
12:37:57|1181.25
12:37:58|1181.25
12:37:59|1181.25
12:38:00|1181.49
12:38:02|1181.75
12:38:02|1181.76
12:38:03|1181.76
12:38:04|1181.97
12:38:05|1181.97
12:38:07|1182.28
12:38:08|1182.28
12:38:09|1182.12
12:38:10|1181.92
12:38:11|1181.92
12:38:12|1181.92
12:38:13|1181.75
12:38:14|1181.81
12:38:15|1181.81
12:38:16|1182.03
12:38:17|1182.03
12:38:18|1182.03
12:38:19|1182.03
12:38:20|1182.03
12:38:21|1182.01
12:38:22|1181.74
12:38:23|1181.84
12:38:24|1182.
12:38:25|1182.
12:38:26|1182.34
12:38:27|1182.34
12:38:28|1182.35
12:38:29|1182.26
12:38:30|1182.26
12:38:31|1182.24
12:38:32|1182.15
12:38:33|1182.15
12:38:34|1182.15
12:38:35|1182.15
12:38:36|1182.15
12:38:37|1182.16
12:38:38|1182.3
12:38:39|1182.3
12:38:40|1182.3
12:38:41|1182.35
12:38:42|1182.35
12:38:43|1182.34
12:38:44|1182.69
12:38:45|1182.7
12:38:47|1182.84
12:38:47|1182.85
12:38:48|1182.74
12:38:49|1182.75
12:38:50|1182.75
12:38:51|1182.75
12:38:52|1182.75
12:38:53|1182.74
12:38:54|1183.02
12:38:55|1183.13
12:38:56|1183.13
12:38:57|1183.14
12:38:58|1183.13
12:38:59|1183.14
12:39:00|1183.13
12:39:01|1183.13
12:39:02|1183.13
12:39:03|1183.05
12:39:04|1183.05
12:39:05|1183.06
12:39:06|1183.09
12:39:07|1183.14
12:39:08|1183.43
12:39:09|1183.72
12:39:10|1183.72
12:39:11|1183.72
12:39:12|1183.72
12:39:13|1183.73
12:39:14|1183.72
12:39:15|1183.62
12:39:16|1183.56
12:39:17|1183.15
12:39:18|1183.15
12:39:19|1182.95
12:39:20|1182.95
12:39:21|1182.95
12:39:22|1183.22
12:39:23|1183.22
12:39:24|1183.22
12:39:25|1183.22
12:39:26|1182.85
12:39:28|1182.85
12:39:29|1182.93
12:39:29|1182.93
12:39:30|1182.94
12:39:31|1183.01
12:39:32|1183.01
12:39:33|1183.01
12:39:34|1183.01
12:39:35|1183.11
12:39:36|1183.35
12:39:37|1183.34
12:39:38|1183.34
12:39:39|1183.34
12:39:40|1183.58
12:39:41|1183.58
12:39:43|1183.58
12:39:43|1183.59
12:39:44|1183.93
12:39:45|1183.92
12:39:46|1184.11
12:39:47|1184.23
12:39:48|1184.22
12:39:50|1184.22
12:39:51|1184.22
12:39:51|1184.22
12:39:53|1184.3
12:39:54|1184.18
12:39:54|1184.18
12:39:56|1184.18
12:39:57|1184.61
12:39:58|1184.38
12:39:59|1184.5
12:40:00|1184.5
12:40:01|1184.37
12:40:02|1184.24
12:40:03|1184.24
12:40:04|1184.38
12:40:05|1184.38
12:40:06|1184.44
12:40:07|1184.44
12:40:08|1184.44
12:40:09|1184.44
12:40:10|1184.33
12:40:11|1184.29
12:40:13|1184.28
12:40:13|1184.28
12:40:14|1184.29
12:40:15|1184.29
12:40:16|1184.28
12:40:18|1184.28
12:40:18|1184.27
12:40:20|1184.27
12:40:20|1184.08
12:40:21|1184.08
12:40:22|1184.44
12:40:23|1184.42
12:40:24|1184.42
12:40:25|1184.85
12:40:26|1184.87
12:40:27|1184.91
12:40:28|1184.91
12:40:29|1184.91
12:40:30|1184.91
12:40:31|1184.91
12:40:32|1185.16
12:40:33|1185.2
12:40:35|1185.2
12:40:35|1185.33
12:40:36|1185.33
12:40:37|1185.33
12:40:38|1185.37
12:40:39|1185.37
12:40:40|1185.37
12:40:41|1185.37
12:40:42|1185.5
12:40:43|1185.49
12:40:44|1185.5
12:40:45|1185.49
12:40:46|1185.5
12:40:47|1185.18
12:40:49|1185.42
12:40:50|1185.4
12:40:51|1185.4
12:40:53|1185.41
12:40:54|1185.41
12:40:54|1185.41
12:40:56|1185.4
12:40:56|1185.4
12:40:57|1185.4
12:40:58|1185.4
12:40:59|1185.4
12:41:00|1185.4
12:41:01|1185.4
12:41:03|1185.41
12:41:04|1185.46
12:41:04|1185.46
12:41:05|1185.6
12:41:06|1185.8
12:41:07|1185.84
12:41:09|1186.16
12:41:09|1186.16
12:41:10|1186.16
12:41:12|1186.16
12:41:13|1186.17
12:41:13|1186.17
12:41:14|1186.17
12:41:15|1186.17
12:41:17|1186.17
12:41:17|1186.17
12:41:19|1185.9
12:41:19|1185.88
12:41:21|1185.75
12:41:22|1185.79
12:41:23|1185.87
12:41:24|1185.93
12:41:25|1185.93
12:41:25|1185.46
12:41:27|1185.46
12:41:28|1185.57
12:41:28|1185.75
12:41:29|1185.75
12:41:31|1185.76
12:41:32|1185.79
12:41:33|1185.78
12:41:34|1185.58
12:41:35|1185.6
12:41:36|1185.59
12:41:37|1185.59
12:41:37|1185.59
12:41:38|1185.43
12:41:40|1185.43
12:41:41|1185.43
12:41:42|1185.42
12:41:43|1185.42
12:41:44|1185.41
12:41:45|1185.41
12:41:48|1185.4
12:41:49|1185.52
12:41:50|1185.52
12:41:51|1185.67
12:41:52|1185.64
12:41:53|1185.65
12:41:54|1185.64
12:41:55|1185.64
12:41:56|1185.54
12:41:57|1185.5
12:41:58|1185.5
12:41:59|1185.5
12:42:00|1185.51
12:42:01|1185.73
12:42:02|1185.73
12:42:03|1185.74
12:42:04|1185.78
12:42:05|1185.78
12:42:06|1185.78
12:42:07|1185.78
12:42:08|1185.83
12:42:09|1185.83
12:42:11|1185.83
12:42:12|1185.84
12:42:13|1185.84
12:42:14|1185.89
12:42:15|1185.89
12:42:16|1185.9
12:42:17|1185.9
12:42:18|1185.89
12:42:19|1186.33
12:42:20|1186.33
12:42:21|1186.33
12:42:22|1185.91
12:42:23|1185.5
12:42:24|1185.51
12:42:25|1185.5
12:42:26|1185.5
12:42:27|1185.5
12:42:28|1185.17
12:42:29|1184.53
12:42:30|1184.67
12:42:31|1184.68
12:42:32|1184.83
12:42:33|1184.93
12:42:34|1184.93
12:42:35|1184.86
12:42:36|1184.86
12:42:37|1184.85
12:42:38|1184.86
12:42:39|1184.93
12:42:40|1184.93
12:42:41|1184.94
12:42:42|1184.96
12:42:43|1185.04
12:42:44|1185.04
12:42:45|1185.04
12:42:46|1185.05
12:42:48|1185.04
12:42:48|1185.04
12:42:49|1185.04
12:42:50|1185.05
12:42:52|1185.05
12:42:52|1185.05
12:42:54|1185.04
12:42:55|1184.94
12:42:56|1184.91
12:42:57|1184.91
12:42:58|1184.91
12:42:59|1185.2
12:43:00|1184.97
12:43:02|1184.66
12:43:02|1184.64
12:43:03|1184.64
12:43:04|1184.55
12:43:05|1184.48
12:43:06|1184.48
12:43:07|1184.48
12:43:08|1184.49
12:43:10|1184.55
12:43:10|1184.55
12:43:11|1184.55
12:43:12|1184.55
12:43:13|1184.59
12:43:14|1184.63
12:43:15|1184.82
12:43:16|1184.63
12:43:17|1184.55
12:43:18|1184.49
12:43:19|1184.49
12:43:20|1184.5
12:43:21|1184.5
12:43:22|1184.77
12:43:23|1184.78
12:43:24|1184.78
12:43:25|1184.78
12:43:26|1184.82
12:43:27|1184.81
12:43:28|1185.03
12:43:29|1185.03
12:43:30|1185.02
12:43:31|1185.02
12:43:32|1185.02
12:43:33|1185.03
12:43:34|1185.03
12:43:35|1185.03
12:43:36|1185.03
12:43:37|1185.03
12:43:38|1185.02
12:43:39|1185.02
12:43:40|1185.02
12:43:41|1185.02
12:43:42|1185.02
12:43:43|1185.09
12:43:44|1185.35
12:43:45|1185.73
12:43:46|1185.73
12:43:48|1185.73
12:43:50|1185.73
12:43:50|1185.73
12:43:51|1185.72
12:43:52|1185.7
12:43:53|1185.59
12:43:54|1185.18
12:43:55|1185.19
12:43:56|1185.18
12:43:57|1185.19
12:43:58|1185.36
12:43:59|1185.36
12:44:00|1185.36
12:44:01|1185.37
12:44:02|1185.37
12:44:03|1185.37
12:44:04|1185.36
12:44:05|1185.36
12:44:07|1185.36
12:44:07|1185.36
12:44:10|1185.7
12:44:10|1185.69
12:44:11|1185.7
12:44:12|1185.69
12:44:13|1185.7
12:44:14|1185.69
12:44:15|1185.78
12:44:16|1185.8
12:44:17|1185.79
12:44:18|1185.79
12:44:19|1185.8
12:44:20|1185.94
12:44:21|1185.95
12:44:22|1185.95
12:44:23|1185.95
12:44:24|1185.98
12:44:25|1186.
12:44:26|1186.
12:44:28|1186.04
12:44:29|1186.04
12:44:30|1186.04
12:44:30|1186.04
12:44:31|1186.04
12:44:33|1186.04
12:44:34|1186.04
12:44:35|1185.9
12:44:36|1185.9
12:44:37|1185.8
12:44:38|1185.8
12:44:39|1185.8
12:44:40|1185.8
12:44:41|1185.79
12:44:42|1185.8
12:44:43|1185.8
12:44:44|1185.8
12:44:46|1185.79
12:44:46|1185.79
12:44:48|1185.79
12:44:49|1185.79
12:44:51|1185.8
12:44:51|1185.79
12:44:53|1185.78
12:44:53|1185.78
12:44:55|1185.78
12:44:55|1185.78
12:44:56|1185.79
12:44:58|1185.79
12:44:59|1185.78
12:44:59|1185.79
12:45:00|1185.46
12:45:01|1185.8
12:45:03|1185.8
12:45:04|1185.81
12:45:04|1185.88
12:45:05|1185.89
12:45:06|1185.88
12:45:07|1185.88
12:45:09|1185.83
12:45:09|1185.81
12:45:11|1185.81
12:45:11|1185.79
12:45:12|1185.71
12:45:13|1185.72
12:45:14|1185.72
12:45:15|1185.72
12:45:16|1185.68
12:45:17|1185.68
12:45:19|1185.68
12:45:19|1185.69
12:45:20|1185.68
12:45:22|1185.69
12:45:23|1185.69
12:45:24|1185.68
12:45:25|1185.68
12:45:26|1185.69
12:45:27|1185.68
12:45:28|1185.69
12:45:29|1185.9
12:45:30|1185.93
12:45:32|1186.18
12:45:32|1186.18
12:45:33|1185.79
12:45:34|1185.8
12:45:35|1185.8
12:45:36|1185.79
12:45:37|1185.79
12:45:38|1186.1
12:45:40|1186.11
12:45:41|1186.1
12:45:42|1186.1
12:45:43|1186.1
12:45:44|1186.33
12:45:45|1186.32
12:45:46|1186.33
12:45:47|1186.32
12:45:49|1186.32
12:45:49|1186.32
12:45:50|1186.41
12:45:52|1186.55
12:45:54|1186.54
12:45:54|1186.54
12:45:55|1186.55
12:45:57|1186.69
12:45:58|1186.7
12:45:59|1186.7
12:46:00|1186.63
12:46:01|1186.63
12:46:02|1186.85
12:46:03|1186.85
12:46:04|1186.85
12:46:05|1186.85
12:46:07|1186.99
12:46:07|1187.
12:46:09|1187.06
12:46:09|1187.07
12:46:10|1186.9
12:46:12|1187.
12:46:12|1187.
12:46:13|1187.07
12:46:15|1187.15
12:46:16|1187.09
12:46:17|1187.07
12:46:18|1187.08
12:46:19|1187.24
12:46:20|1187.17
12:46:22|1187.16
12:46:22|1187.17
12:46:23|1187.23
12:46:25|1187.23
12:46:25|1187.24
12:46:26|1187.44
12:46:27|1187.84
12:46:28|1187.79
12:46:29|1187.88
12:46:30|1187.99
12:46:31|1187.71
12:46:33|1187.63
12:46:33|1187.64
12:46:34|1187.71
12:46:35|1187.82
12:46:36|1187.83
12:46:37|1187.82
12:46:38|1187.7
12:46:39|1187.68
12:46:40|1187.67
12:46:41|1187.78
12:46:42|1187.83
12:46:43|1187.82
12:46:44|1187.82
12:46:45|1187.83
12:46:46|1187.82
12:46:48|1187.82
12:46:49|1187.83
12:46:50|1188.
12:46:51|1188.
12:46:52|1188.06
12:46:53|1188.26
12:46:54|1188.3
12:46:56|1188.4
12:46:56|1188.59
12:46:57|1188.24
12:46:59|1188.13
12:46:59|1188.05
12:47:01|1188.29
12:47:01|1188.29
12:47:02|1188.33
12:47:03|1188.65
12:47:04|1188.62
12:47:05|1189.04
12:47:06|1188.86
12:47:08|1189.03
12:47:08|1188.93
12:47:09|1189.1
12:47:11|1189.08
12:47:11|1189.14
12:47:12|1189.22
12:47:13|1189.47
12:47:14|1189.35
12:47:16|1189.24
12:47:17|1189.47
12:47:18|1189.47
12:47:19|1188.97
12:47:20|1188.66
12:47:21|1188.83
12:47:22|1188.82
12:47:23|1188.82
12:47:24|1188.81
12:47:25|1188.56
12:47:26|1188.27
12:47:27|1187.9
12:47:28|1187.83
12:47:29|1187.83
12:47:30|1187.82
12:47:31|1187.88
12:47:32|1187.88
12:47:33|1187.89
12:47:34|1187.88
12:47:35|1187.88
12:47:36|1187.83
12:47:37|1187.36
12:47:38|1187.21
12:47:39|1187.
12:47:40|1187.1
12:47:41|1187.07
12:47:42|1186.67
12:47:43|1186.58
12:47:44|1186.54
12:47:45|1186.53
12:47:46|1186.53
12:47:47|1186.66
12:47:49|1186.58
12:47:49|1186.58
12:47:51|1186.65
12:47:52|1186.64
12:47:53|1186.64
12:47:55|1186.65
12:47:56|1186.75
12:47:57|1186.68
12:47:59|1186.65
12:47:59|1186.65
12:48:01|1186.65
12:48:02|1186.64
12:48:02|1186.65
12:48:04|1186.66
12:48:05|1186.66
12:48:06|1186.56
12:48:06|1186.21
12:48:08|1186.17
12:48:08|1185.66
12:48:10|1185.47
12:48:11|1185.4
12:48:12|1185.38
12:48:13|1185.33
12:48:14|1185.28
12:48:15|1185.23
12:48:16|1185.04
12:48:17|1185.05
12:48:18|1185.18
12:48:19|1185.14
12:48:20|1185.12
12:48:22|1184.79
12:48:22|1184.76
12:48:23|1184.73
12:48:24|1184.58
12:48:25|1184.47
12:48:26|1184.57
12:48:27|1184.62
12:48:28|1184.62
12:48:29|1184.64
12:48:30|1184.84
12:48:31|1184.84
12:48:32|1184.84
12:48:33|1184.84
12:48:34|1184.85
12:48:35|1184.85
12:48:36|1184.85
12:48:37|1184.85
12:48:38|1184.85
12:48:39|1184.85
12:48:40|1184.99
12:48:41|1184.99
12:48:42|1184.99
12:48:43|1185.
12:48:44|1185.25
12:48:45|1185.54
12:48:46|1185.55
12:48:47|1186.
12:48:48|1185.98
12:48:50|1186.23
12:48:52|1186.23
12:48:52|1186.14
12:48:53|1186.32
12:48:54|1186.13
12:48:55|1186.09
12:48:56|1186.08
12:48:57|1186.44
12:48:58|1186.09
12:48:59|1186.07
12:49:00|1186.19
12:49:01|1186.2
12:49:03|1186.19
12:49:04|1186.19
12:49:05|1186.19
12:49:06|1186.01
12:49:07|1185.7
12:49:08|1185.57
12:49:10|1185.81
12:49:11|1185.81
12:49:11|1185.82
12:49:12|1185.92
12:49:13|1185.73
12:49:14|1185.72
12:49:16|1185.72
12:49:17|1185.72
12:49:17|1185.72
12:49:18|1185.72
12:49:19|1185.72
12:49:20|1185.72
12:49:21|1185.73
12:49:23|1185.96
12:49:24|1185.95
12:49:24|1185.95
12:49:26|1185.95
12:49:26|1186.05
12:49:28|1186.18
12:49:29|1186.18
12:49:29|1186.38
12:49:30|1186.38
12:49:31|1186.39
12:49:33|1186.38
12:49:33|1186.69
12:49:34|1186.65
12:49:36|1186.65
12:49:37|1186.65
12:49:37|1186.65
12:49:38|1186.66
12:49:39|1187.43
12:49:41|1187.88
12:49:41|1187.91
12:49:43|1188.17
12:49:44|1188.05
12:49:45|1187.95
12:49:46|1188.16
12:49:47|1188.07
12:49:48|1188.06
12:49:49|1187.84
12:49:50|1187.62
12:49:52|1187.83
12:49:52|1187.83
12:49:53|1187.72
12:49:54|1187.56
12:49:56|1187.17
12:49:57|1187.23
12:49:59|1187.23
12:50:00|1187.23
12:50:01|1187.32
12:50:02|1187.68
12:50:03|1187.71
12:50:03|1187.82
12:50:04|1187.92
12:50:06|1187.92
12:50:07|1188.36
12:50:07|1188.16
12:50:09|1187.8
12:50:10|1187.53
12:50:10|1187.61
12:50:11|1187.6
12:50:13|1187.6
12:50:14|1187.69
12:50:15|1187.34
12:50:16|1187.3
12:50:16|1187.15
12:50:18|1187.05
12:50:19|1186.98
12:50:19|1187.05
12:50:21|1187.1
12:50:22|1187.39
12:50:22|1187.7
12:50:24|1187.61
12:50:24|1187.34
12:50:26|1187.35
12:50:26|1187.14
12:50:28|1187.14
12:50:28|1187.14
12:50:29|1187.14
12:50:31|1187.1
12:50:31|1187.04
12:50:33|1187.04
12:50:34|1187.05
12:50:35|1187.06
12:50:36|1187.05
12:50:37|1187.07
12:50:38|1187.06
12:50:39|1187.07
12:50:39|1187.06
12:50:41|1187.06
12:50:41|1187.06
12:50:42|1187.06
12:50:43|1187.06
12:50:45|1187.47
12:50:45|1187.17
12:50:46|1187.06
12:50:47|1187.05
12:50:48|1187.06
12:50:49|1187.05
12:50:51|1187.05
12:50:53|1187.05
12:50:53|1187.05
12:50:54|1187.05
12:50:56|1187.05
12:50:57|1187.05
12:50:58|1187.05
12:50:59|1187.
12:51:01|1187.
12:51:01|1187.
12:51:02|1187.01
12:51:03|1186.95
12:51:04|1186.78
12:51:06|1186.92
12:51:07|1186.92
12:51:07|1186.92
12:51:08|1186.97
12:51:09|1186.97
12:51:10|1187.07
12:51:11|1187.06
12:51:12|1187.06
12:51:13|1187.1
12:51:14|1187.1
12:51:15|1187.1
12:51:17|1187.11
12:51:17|1187.31
12:51:18|1187.48
12:51:19|1187.84
12:51:20|1187.84
12:51:22|1187.85
12:51:23|1187.84
12:51:24|1187.84
12:51:25|1187.88
12:51:26|1187.91
12:51:27|1187.92
12:51:28|1187.92
12:51:29|1187.92
12:51:30|1187.92
12:51:31|1187.92
12:51:32|1187.92
12:51:33|1188.35
12:51:35|1188.72
12:51:35|1188.76
12:51:36|1188.75
12:51:37|1188.52
12:51:38|1188.11
12:51:39|1188.06
12:51:40|1187.8
12:51:41|1187.69
12:51:42|1187.83
12:51:43|1187.77
12:51:44|1187.7
12:51:46|1187.7
12:51:46|1187.7
12:51:47|1187.69
12:51:48|1187.69
12:51:49|1187.69
12:51:50|1187.69
12:51:51|1187.6
12:51:53|1187.11
12:51:55|1187.19
12:51:55|1187.19
12:51:56|1187.19
12:51:57|1187.2
12:51:58|1187.19
12:51:59|1187.19
12:52:00|1187.2
12:52:01|1187.25
12:52:02|1187.3
12:52:03|1187.3
12:52:04|1187.45
12:52:05|1187.42
12:52:06|1187.42
12:52:08|1187.44
12:52:09|1187.45
12:52:09|1187.45
12:52:11|1187.57
12:52:12|1187.57
12:52:13|1187.58
12:52:14|1187.58
12:52:15|1187.59
12:52:15|1187.59
12:52:17|1187.59
12:52:18|1187.59
12:52:18|1187.52
12:52:20|1187.49
12:52:21|1187.45
12:52:22|1187.43
12:52:23|1187.43
12:52:24|1187.43
12:52:25|1187.43
12:52:26|1187.44
12:52:27|1187.5
12:52:28|1187.5
12:52:29|1187.54
12:52:30|1187.54
12:52:31|1187.54
12:52:32|1187.58
12:52:33|1187.53
12:52:34|1187.53
12:52:36|1187.53
12:52:36|1187.54
12:52:38|1187.54
12:52:39|1187.43
12:52:39|1187.4
12:52:41|1187.4
12:52:41|1187.15
12:52:42|1187.15
12:52:43|1187.15
12:52:45|1187.11
12:52:46|1187.1
12:52:47|1187.1
12:52:48|1187.1
12:52:49|1187.1
12:52:50|1187.11
12:52:51|1187.1
12:52:52|1187.1
12:52:54|1187.11
12:52:55|1187.11
12:52:56|1187.11
12:52:57|1187.11
12:52:58|1187.11
12:52:59|1187.11
12:53:00|1187.11
12:53:01|1187.28
12:53:02|1187.26
12:53:02|1187.26
12:53:04|1187.16
12:53:05|1187.16
12:53:06|1187.11
12:53:07|1187.11
12:53:08|1187.1
12:53:09|1187.23
12:53:10|1187.23
12:53:11|1187.27
12:53:12|1187.27
12:53:13|1187.37
12:53:14|1187.37
12:53:15|1187.38
12:53:16|1187.38
12:53:17|1187.36
12:53:18|1187.27
12:53:19|1187.16
12:53:20|1187.43
12:53:21|1187.42
12:53:22|1187.43
12:53:23|1187.43
12:53:24|1187.44
12:53:25|1187.54
12:53:27|1187.53
12:53:27|1187.55
12:53:28|1187.68
12:53:29|1187.68
12:53:30|1187.69
12:53:31|1187.69
12:53:32|1187.68
12:53:33|1187.77
12:53:34|1187.77
12:53:35|1187.77
12:53:36|1187.77
12:53:37|1187.77
12:53:38|1187.77
12:53:39|1187.77
12:53:40|1187.77
12:53:42|1188.
12:53:42|1187.99
12:53:43|1187.8
12:53:44|1187.58
12:53:45|1187.56
12:53:46|1187.56
12:53:47|1187.68
12:53:48|1187.75
12:53:49|1187.76
12:53:50|1187.76
12:53:51|1187.75
12:53:53|1187.76
12:53:54|1187.75
12:53:55|1187.75
12:53:56|1187.66
12:53:57|1187.75
12:53:58|1187.76
12:53:59|1187.76
12:54:00|1187.76
12:54:02|1187.76
12:54:02|1187.76
12:54:04|1187.75
12:54:04|1187.8
12:54:05|1187.86
12:54:07|1187.95
12:54:07|1187.95
12:54:09|1187.95
12:54:09|1187.95
12:54:10|1188.05
12:54:12|1188.05
12:54:13|1188.05
12:54:14|1188.05
12:54:15|1188.05
12:54:16|1188.15
12:54:17|1188.24
12:54:18|1188.37
12:54:19|1188.6
12:54:21|1188.64
12:54:21|1188.89
12:54:22|1188.81
12:54:23|1188.87
12:54:24|1188.92
12:54:25|1188.92
12:54:26|1189.02
12:54:27|1189.22
12:54:28|1189.27
12:54:29|1188.89
12:54:30|1188.96
12:54:31|1188.94
12:54:32|1188.94
12:54:33|1188.82
12:54:34|1188.93
12:54:36|1188.91
12:54:37|1188.87
12:54:38|1188.93
12:54:39|1188.92
12:54:40|1188.92
12:54:41|1188.92
12:54:41|1188.92
12:54:43|1188.93
12:54:44|1188.93
12:54:45|1188.93
12:54:46|1188.75
12:54:46|1188.7
12:54:47|1188.77
12:54:48|1188.77
12:54:50|1188.81
12:54:50|1188.75
12:54:53|1188.75
12:54:53|1188.75
12:54:54|1188.77
12:54:56|1188.9
12:54:57|1188.89
12:54:58|1188.89
12:54:59|1188.89
12:55:00|1188.89
12:55:01|1188.89
12:55:02|1188.89
12:55:03|1188.79
12:55:04|1188.8
12:55:05|1188.56
12:55:06|1188.53
12:55:06|1188.54
12:55:08|1188.79
12:55:09|1188.8
12:55:10|1188.95
12:55:11|1189.06
12:55:12|1189.26
12:55:13|1189.16
12:55:14|1189.16
12:55:15|1189.13
12:55:16|1189.12
12:55:17|1189.06
12:55:18|1188.95
12:55:19|1188.95
12:55:20|1188.95
12:55:21|1189.08
12:55:22|1189.08
12:55:23|1189.08
12:55:24|1189.08
12:55:25|1188.8
12:55:26|1188.8
12:55:27|1188.79
12:55:28|1188.8
12:55:29|1188.81
12:55:30|1188.84
12:55:31|1188.83
12:55:32|1188.83
12:55:33|1188.83
12:55:34|1188.83
12:55:35|1188.83
12:55:36|1188.83
12:55:37|1188.84
12:55:38|1189.27
12:55:39|1189.13
12:55:40|1189.09
12:55:41|1189.08
12:55:43|1189.08
12:55:43|1189.09
12:55:44|1189.09
12:55:45|1189.08
12:55:46|1189.08
12:55:47|1189.18
12:55:48|1189.26
12:55:49|1189.27
12:55:50|1189.27
12:55:51|1189.27
12:55:52|1189.26
12:55:53|1189.27
12:55:54|1189.27
12:55:56|1189.26
12:55:57|1189.27
12:55:58|1189.27
12:55:59|1189.27
12:56:00|1189.27
12:56:01|1189.26
12:56:02|1189.27
12:56:04|1189.31
12:56:04|1189.31
12:56:05|1189.32
12:56:06|1189.32
12:56:07|1189.32
12:56:08|1189.32
12:56:09|1189.31
12:56:10|1189.31
12:56:11|1189.36
12:56:12|1189.36
12:56:13|1189.36
12:56:14|1189.22
12:56:15|1189.18
12:56:16|1189.09
12:56:17|1189.09
12:56:18|1189.16
12:56:19|1189.16
12:56:20|1189.16
12:56:21|1189.18
12:56:22|1189.1
12:56:23|1189.1
12:56:24|1189.11
12:56:26|1189.11
12:56:27|1189.11
12:56:28|1189.11
12:56:29|1188.85
12:56:30|1188.85
12:56:31|1188.57
12:56:32|1188.55
12:56:32|1188.54
12:56:34|1188.54
12:56:34|1188.43
12:56:36|1188.43
12:56:37|1188.43
12:56:38|1188.11
12:56:39|1188.13
12:56:39|1188.14
12:56:41|1188.14
12:56:42|1188.21
12:56:43|1188.31
12:56:44|1188.31
12:56:45|1188.54
12:56:46|1188.46
12:56:47|1188.45
12:56:48|1188.39
12:56:48|1188.33
12:56:50|1188.3
12:56:50|1187.88
12:56:51|1187.86
12:56:52|1188.04
12:56:55|1188.18
12:56:56|1188.13
12:56:57|1188.13
12:56:58|1188.13
12:56:59|1188.14
12:57:00|1188.14
12:57:01|1188.28
12:57:02|1188.31
12:57:03|1188.31
12:57:04|1188.31
12:57:05|1188.3
12:57:06|1188.31
12:57:07|1188.26
12:57:08|1188.27
12:57:09|1188.26
12:57:10|1188.26
12:57:11|1188.26
12:57:12|1188.2
12:57:13|1188.14
12:57:14|1188.25
12:57:15|1188.25
12:57:16|1188.25
12:57:17|1188.25
12:57:18|1188.36
12:57:19|1188.37
12:57:20|1188.57
12:57:21|1188.78
12:57:22|1188.7
12:57:23|1188.7
12:57:24|1188.66
12:57:25|1188.66
12:57:27|1188.66
12:57:28|1188.67
12:57:29|1188.66
12:57:30|1188.54
12:57:31|1188.39
12:57:32|1188.38
12:57:33|1188.38
12:57:34|1188.23
12:57:35|1188.2
12:57:36|1188.19
12:57:37|1188.19
12:57:38|1188.19
12:57:40|1188.2
12:57:40|1188.24
12:57:41|1188.25
12:57:42|1187.89
12:57:43|1187.65
12:57:44|1187.21
12:57:45|1187.38
12:57:47|1187.37
12:57:48|1187.36
12:57:48|1187.15
12:57:49|1186.93
12:57:50|1186.92
12:57:51|1186.94
12:57:52|1187.05
12:57:53|1187.23
12:57:54|1187.34
12:57:56|1187.37
12:57:57|1187.46
12:57:58|1187.58
12:57:59|1187.58
12:58:00|1187.59
12:58:01|1187.59
12:58:02|1187.59
12:58:03|1187.63
12:58:04|1187.95
12:58:05|1187.95
12:58:06|1187.99
12:58:07|1187.99
12:58:08|1187.99
12:58:09|1188.
12:58:12|1187.99
12:58:12|1187.99
12:58:13|1188.
12:58:14|1188.24
12:58:15|1188.34
12:58:16|1188.34
12:58:17|1188.34
12:58:18|1188.34
12:58:20|1188.34
12:58:20|1188.34
12:58:21|1188.34
12:58:22|1188.34
12:58:23|1188.35
12:58:24|1188.39
12:58:25|1188.4
12:58:27|1188.39
12:58:27|1188.39
12:58:28|1188.39
12:58:30|1188.39
12:58:30|1188.08
12:58:31|1188.15
12:58:32|1188.08
12:58:34|1188.08
12:58:34|1188.08
12:58:36|1187.89
12:58:36|1187.71
12:58:37|1187.7
12:58:38|1187.71
12:58:40|1187.71
12:58:41|1187.48
12:58:41|1187.43
12:58:42|1187.44
12:58:43|1187.37
12:58:44|1187.44
12:58:45|1187.54
12:58:46|1187.54
12:58:48|1187.55
12:58:48|1187.43
12:58:49|1187.44
12:58:50|1187.44
12:58:51|1187.3
12:58:52|1187.3
12:58:53|1187.3
12:58:54|1187.26
12:58:56|1187.3
12:58:58|1187.3
12:58:58|1187.3
12:59:00|1187.29
12:59:00|1187.54
12:59:02|1187.54
12:59:03|1187.54
12:59:04|1187.43
12:59:04|1187.43
12:59:05|1187.32
12:59:06|1187.44
12:59:08|1187.43
12:59:08|1187.11
12:59:09|1187.11
12:59:11|1187.22
12:59:12|1187.22
12:59:13|1187.22
12:59:14|1187.22
12:59:15|1187.43
12:59:15|1187.63
12:59:17|1187.63
12:59:17|1187.63
12:59:19|1187.7
12:59:20|1187.69
12:59:20|1187.69
12:59:21|1187.7
12:59:23|1187.54
12:59:24|1187.54
12:59:25|1187.68
12:59:26|1187.69
12:59:27|1187.69
12:59:28|1187.64
12:59:29|1187.64
12:59:30|1187.61
12:59:31|1187.53
12:59:32|1187.51
12:59:33|1187.51
12:59:34|1187.31
12:59:35|1187.41
12:59:36|1187.4
12:59:37|1187.5
12:59:38|1187.49
12:59:39|1187.48
12:59:40|1187.47
12:59:41|1187.47
12:59:42|1187.47
12:59:43|1187.48
12:59:44|1187.48
12:59:45|1187.47
12:59:46|1187.48
12:59:47|1187.47
12:59:48|1187.47
12:59:49|1187.47
12:59:51|1187.48
12:59:52|1187.47
12:59:53|1187.48
12:59:54|1187.47
12:59:56|1187.47
12:59:57|1187.48
12:59:59|1187.47
12:59:59|1187.47
13:00:00|1187.48
13:00:02|1187.41
13:00:03|1187.41
13:00:04|1187.41
13:00:05|1187.42
13:00:06|1187.41
13:00:07|1187.42
13:00:08|1187.66
13:00:09|1187.66
13:00:11|1187.2
13:00:11|1187.59
13:00:12|1187.91
13:00:13|1187.91
13:00:14|1187.7
13:00:15|1187.64
13:00:16|1187.64
13:00:17|1187.64
13:00:18|1187.92
13:00:19|1187.57
13:00:20|1187.47
13:00:21|1187.42
13:00:23|1187.41
13:00:24|1187.2
13:00:25|1187.43
13:00:26|1187.51
13:00:27|1187.52
13:00:28|1187.34
13:00:29|1187.36
13:00:30|1187.58
13:00:32|1187.58
13:00:33|1187.58
13:00:34|1187.57
13:00:35|1187.57
13:00:36|1187.57
13:00:37|1187.57
13:00:38|1187.58
13:00:39|1187.56
13:00:40|1187.16
13:00:41|1187.16
13:00:42|1187.17
13:00:43|1187.17
13:00:44|1187.17
13:00:45|1187.17
13:00:46|1187.17
13:00:47|1187.17
13:00:48|1187.17
13:00:49|1187.17
13:00:50|1187.17
13:00:51|1187.17
13:00:52|1187.17
13:00:53|1187.11
13:00:54|1187.54
13:00:55|1187.48
13:00:56|1187.39
13:00:58|1187.4
13:00:58|1187.4
13:00:59|1187.4
13:01:00|1187.39
13:01:01|1187.39
13:01:02|1187.44
13:01:03|1187.6
13:01:04|1187.6
13:01:05|1187.51
13:01:06|1187.5
13:01:07|1187.5
13:01:08|1187.5
13:01:09|1187.5
13:01:10|1187.5
13:01:11|1187.25
13:01:12|1187.16
13:01:13|1187.36
13:01:14|1187.37
13:01:16|1187.38
13:01:16|1187.38
13:01:18|1187.38
13:01:19|1187.51
13:01:20|1187.68
13:01:20|1187.9
13:01:22|1187.98
13:01:22|1188.05
13:01:24|1188.05
13:01:25|1188.06
13:01:26|1188.05
13:01:27|1188.18
13:01:29|1188.47
13:01:29|1188.47
13:01:30|1188.47
13:01:31|1188.47
13:01:32|1188.47
13:01:33|1188.48
13:01:34|1188.48
13:01:35|1188.44
13:01:36|1188.44
13:01:37|1188.45
13:01:38|1188.45
13:01:39|1188.44
13:01:40|1188.4
13:01:41|1188.39
13:01:42|1188.39
13:01:43|1188.39
13:01:44|1188.39
13:01:45|1188.39
13:01:46|1188.39
13:01:47|1188.4
13:01:48|1188.82
13:01:49|1188.98
13:01:50|1188.97
13:01:51|1188.97
13:01:52|1188.97
13:01:53|1188.97
13:01:54|1188.97
13:01:55|1188.97
13:01:56|1188.98
13:01:57|1188.97
13:01:59|1188.72
13:01:59|1188.73
13:02:02|1188.85
13:02:02|1188.85
13:02:03|1188.85
13:02:04|1188.86
13:02:05|1188.86
13:02:06|1188.92
13:02:07|1189.22
13:02:08|1189.22
13:02:09|1189.22
13:02:10|1189.22
13:02:11|1189.22
13:02:12|1189.29
13:02:13|1189.29
13:02:14|1189.29
13:02:15|1189.54
13:02:16|1189.68
13:02:17|1189.51
13:02:18|1189.5
13:02:19|1189.51
13:02:20|1189.51
13:02:21|1189.5
13:02:22|1189.41
13:02:23|1189.32
13:02:24|1189.32
13:02:25|1189.3
13:02:26|1189.3
13:02:27|1189.33
13:02:28|1189.41
13:02:29|1189.5
13:02:30|1189.5
13:02:31|1189.58
13:02:32|1189.58
13:02:33|1189.59
13:02:34|1189.59
13:02:36|1189.56
13:02:37|1189.56
13:02:38|1189.55
13:02:39|1189.55
13:02:40|1189.5
13:02:40|1189.4
13:02:42|1189.41
13:02:43|1189.35
13:02:44|1189.41
13:02:45|1189.4
13:02:46|1189.36
13:02:46|1189.32
13:02:48|1189.31
13:02:49|1189.31
13:02:50|1189.32
13:02:50|1189.37
13:02:51|1189.37
13:02:52|1189.37
13:02:54|1189.24
13:02:55|1189.25
13:02:56|1189.25
13:02:56|1189.25
13:02:58|1189.24
13:02:59|1189.24
13:03:01|1189.24
13:03:02|1189.35
13:03:03|1189.35
13:03:04|1189.35
13:03:05|1189.35
13:03:07|1189.36
13:03:08|1189.35
13:03:09|1189.34
13:03:10|1189.33
13:03:11|1189.33
13:03:12|1189.33
13:03:13|1189.22
13:03:14|1189.13
13:03:15|1189.05
13:03:16|1189.06
13:03:17|1189.09
13:03:18|1189.16
13:03:19|1189.16
13:03:20|1189.19
13:03:21|1188.96
13:03:22|1188.97
13:03:23|1188.91
13:03:24|1188.93
13:03:25|1189.06
13:03:26|1189.07
13:03:27|1189.07
13:03:28|1189.13
13:03:29|1189.15
13:03:30|1189.15
13:03:31|1189.17
13:03:32|1189.16
13:03:33|1189.16
13:03:34|1189.17
13:03:35|1189.04
13:03:37|1189.11
13:03:38|1189.11
13:03:39|1189.1
13:03:40|1189.11
13:03:42|1189.12
13:03:42|1189.16
13:03:43|1189.16
13:03:44|1189.16
13:03:45|1189.16
13:03:46|1189.16
13:03:47|1189.01
13:03:48|1189.01
13:03:49|1189.
13:03:50|1189.
13:03:51|1188.94
13:03:52|1188.95
13:03:53|1188.99
13:03:54|1189.1
13:03:55|1189.1
13:03:56|1189.1
13:03:57|1189.16
13:03:59|1189.03
13:04:00|1189.03
13:04:01|1189.02
13:04:02|1189.03
13:04:03|1189.07
13:04:04|1189.06
13:04:05|1189.06
13:04:05|1189.
13:04:06|1188.99
13:04:08|1188.69
13:04:09|1188.7
13:04:10|1188.69
13:04:11|1188.69
13:04:12|1188.6
13:04:13|1188.6
13:04:14|1188.69
13:04:15|1188.75
13:04:16|1188.78
13:04:17|1188.78
13:04:18|1188.77
13:04:18|1188.77
13:04:20|1188.77
13:04:21|1188.78
13:04:22|1188.77
13:04:23|1188.77
13:04:24|1188.77
13:04:25|1188.63
13:04:25|1188.64
13:04:27|1188.63
13:04:28|1188.64
13:04:28|1188.77
13:04:30|1188.78
13:04:31|1188.77
13:04:32|1188.77
13:04:33|1189.01
13:04:34|1188.7
13:04:35|1188.71
13:04:36|1188.71
13:04:37|1188.71
13:04:37|1188.71
13:04:39|1188.71
13:04:40|1188.71
13:04:41|1188.7
13:04:42|1188.71
13:04:43|1188.71
13:04:44|1188.71
13:04:45|1188.8
13:04:46|1188.8
13:04:47|1188.81
13:04:47|1188.8
13:04:48|1188.8
13:04:50|1188.8
13:04:51|1188.8
13:04:52|1188.8
13:04:53|1189.07
13:04:54|1189.11
13:04:55|1189.11
13:04:56|1189.16
13:04:57|1189.16
13:04:58|1189.17
13:04:59|1189.16
13:05:00|1189.2
13:05:01|1189.2
13:05:02|1189.2
13:05:03|1189.2
13:05:04|1188.86
13:05:05|1188.81
13:05:07|1188.8
13:05:08|1188.8
13:05:09|1188.8
13:05:10|1188.8
13:05:11|1188.78
13:05:12|1188.76
13:05:13|1188.73
13:05:14|1188.73
13:05:14|1188.73
13:05:16|1188.73
13:05:17|1188.73
13:05:18|1188.72
13:05:19|1188.71
13:05:20|1188.27
13:05:21|1188.27
13:05:22|1188.09
13:05:23|1187.87
13:05:24|1187.87
13:05:25|1187.87
13:05:26|1187.95
13:05:27|1187.95
13:05:28|1187.95
13:05:29|1187.95
13:05:30|1187.95
13:05:31|1187.96
13:05:32|1188.26
13:05:33|1188.26
13:05:34|1188.27
13:05:35|1188.29
13:05:36|1188.3
13:05:37|1188.5
13:05:38|1188.6
13:05:39|1188.86
13:05:40|1188.87
13:05:41|1188.86
13:05:42|1188.87
13:05:43|1188.86
13:05:44|1188.86
13:05:45|1188.86
13:05:46|1188.86
13:05:47|1188.87
13:05:48|1188.86
13:05:49|1188.57
13:05:50|1188.57
13:05:51|1188.56
13:05:52|1188.4
13:05:53|1188.4
13:05:54|1188.39
13:05:55|1188.39
13:05:56|1188.18
13:05:57|1188.18
13:05:58|1188.17
13:06:00|1188.
13:06:00|1188.
13:06:02|1188.
13:06:03|1187.78
13:06:04|1187.61
13:06:05|1187.79
13:06:07|1187.91
13:06:08|1187.9
13:06:09|1187.68
13:06:10|1187.69
13:06:10|1187.69
13:06:11|1187.79
13:06:12|1187.8
13:06:13|1187.8
13:06:14|1187.8
13:06:15|1187.79
13:06:16|1187.61
13:06:18|1187.32
13:06:18|1187.39
13:06:19|1187.39
13:06:20|1187.44
13:06:21|1187.44
13:06:22|1187.5
13:06:23|1187.5
13:06:24|1187.5
13:06:25|1187.5
13:06:26|1187.5
13:06:27|1187.49
13:06:29|1187.33
13:06:29|1187.37
13:06:30|1187.49
13:06:32|1186.34
13:06:32|1186.26
13:06:33|1186.11
13:06:35|1186.29
13:06:35|1186.26
13:06:36|1186.26
13:06:37|1186.26
13:06:38|1185.85
13:06:39|1185.69
13:06:40|1185.75
13:06:41|1185.74
13:06:43|1185.52
13:06:44|1185.52
13:06:46|1185.52
13:06:46|1185.52
13:06:47|1185.52
13:06:48|1185.53
13:06:49|1185.71
13:06:50|1186.24
13:06:51|1186.09
13:06:52|1186.07
13:06:53|1185.89
13:06:54|1185.88
13:06:56|1185.98
13:06:57|1186.07
13:06:58|1186.07
13:07:00|1185.96
13:07:00|1185.9
13:07:01|1185.67
13:07:02|1185.67
13:07:03|1185.53
13:07:04|1185.53
13:07:05|1185.62
13:07:06|1185.61
13:07:07|1185.87
13:07:08|1185.63
13:07:09|1185.62
13:07:10|1185.62
13:07:11|1185.64
13:07:12|1185.64
13:07:13|1185.64
13:07:14|1185.51
13:07:15|1185.67
13:07:16|1185.72
13:07:17|1185.73
13:07:18|1185.81
13:07:19|1185.81
13:07:20|1185.81
13:07:21|1185.81
13:07:22|1185.8
13:07:23|1185.8
13:07:24|1185.8
13:07:25|1185.8
13:07:26|1185.8
13:07:27|1185.76
13:07:28|1185.73
13:07:29|1185.7
13:07:30|1185.22
13:07:31|1185.23
13:07:32|1184.86
13:07:33|1184.85
13:07:34|1184.86
13:07:35|1184.96
13:07:36|1184.99
13:07:37|1185.17
13:07:38|1185.17
13:07:39|1185.38
13:07:40|1185.38
13:07:42|1185.59
13:07:42|1185.78
13:07:43|1185.79
13:07:44|1185.8
13:07:45|1185.8
13:07:46|1185.81
13:07:47|1185.8
13:07:48|1185.81
13:07:49|1185.61
13:07:50|1185.45
13:07:51|1185.45
13:07:52|1185.49
13:07:53|1185.49
13:07:54|1185.49
13:07:55|1185.63
13:07:56|1185.71
13:07:57|1185.71
13:07:58|1185.71
13:08:00|1185.42
13:08:02|1185.69
13:08:02|1185.7
13:08:03|1185.7
13:08:04|1185.7
13:08:05|1185.69
13:08:06|1185.72
13:08:07|1185.72
13:08:08|1185.79
13:08:09|1185.79
13:08:10|1185.79
13:08:11|1185.79
13:08:12|1185.79
13:08:13|1185.79
13:08:14|1185.84
13:08:15|1185.99
13:08:16|1185.99
13:08:17|1186.17
13:08:18|1186.4
13:08:19|1186.4
13:08:20|1186.41
13:08:21|1186.52
13:08:22|1186.77
13:08:23|1186.7
13:08:24|1186.71
13:08:25|1186.61
13:08:27|1186.81
13:08:28|1186.83
13:08:29|1186.83
13:08:30|1186.88
13:08:31|1186.88
13:08:32|1187.
13:08:34|1186.89
13:08:34|1186.8
13:08:35|1186.8
13:08:36|1186.81
13:08:37|1186.7
13:08:38|1186.7
13:08:39|1186.6
13:08:40|1186.45
13:08:41|1186.41
13:08:42|1186.16
13:08:43|1186.09
13:08:44|1186.08
13:08:45|1186.08
13:08:46|1186.08
13:08:47|1186.09
13:08:48|1186.09
13:08:49|1186.08
13:08:50|1186.08
13:08:51|1186.09
13:08:52|1186.08
13:08:53|1186.08
13:08:54|1186.08
13:08:55|1186.09
13:08:56|1186.09
13:08:57|1186.17
13:08:58|1186.27
13:08:59|1186.34
13:09:00|1186.49
13:09:01|1186.69
13:09:03|1186.68
13:09:03|1186.79
13:09:05|1186.79
13:09:06|1186.78
13:09:07|1186.94
13:09:08|1186.94
13:09:09|1186.94
13:09:10|1186.94
13:09:11|1186.83
13:09:12|1186.82
13:09:13|1186.82
13:09:14|1186.89
13:09:15|1186.91
13:09:16|1186.74
13:09:17|1186.74
13:09:18|1186.75
13:09:19|1186.74
13:09:20|1186.75
13:09:21|1186.89
13:09:22|1186.89
13:09:23|1186.89
13:09:24|1186.9
13:09:25|1186.9
13:09:26|1186.72
13:09:27|1186.72
13:09:28|1186.72
13:09:29|1186.88
13:09:30|1186.62
13:09:31|1186.62
13:09:32|1186.53
13:09:33|1186.32
13:09:34|1186.44
13:09:35|1186.45
13:09:36|1186.44
13:09:37|1186.44
13:09:38|1186.44
13:09:39|1186.44
13:09:40|1186.24
13:09:41|1186.06
13:09:42|1186.01
13:09:43|1186.01
13:09:44|1186.02
13:09:45|1186.15
13:09:46|1186.4
13:09:47|1186.43
13:09:48|1186.43
13:09:49|1186.43
13:09:50|1186.43
13:09:51|1186.44
13:09:52|1186.44
13:09:53|1186.44
13:09:54|1186.44
13:09:55|1186.43
13:09:56|1186.36
13:09:57|1186.35
13:09:58|1186.36
13:09:59|1186.36
13:10:00|1186.36
13:10:02|1186.44
13:10:03|1186.44
13:10:04|1186.44
13:10:05|1186.44
13:10:06|1186.43
13:10:07|1186.44
13:10:08|1186.44
13:10:09|1186.43
13:10:10|1186.43
13:10:11|1186.43
13:10:12|1186.43
13:10:13|1186.44
13:10:14|1186.43
13:10:15|1186.43
13:10:16|1186.44
13:10:17|1186.15
13:10:18|1186.15
13:10:19|1186.02
13:10:20|1186.14
13:10:21|1186.19
13:10:22|1186.05
13:10:23|1186.05
13:10:24|1186.07
13:10:25|1186.15
13:10:26|1186.16
13:10:27|1186.19
13:10:28|1186.33
13:10:29|1186.15
13:10:30|1186.15
13:10:31|1186.15
13:10:32|1186.15
13:10:33|1186.15
13:10:34|1186.15
13:10:35|1186.08
13:10:36|1186.08
13:10:37|1186.07
13:10:38|1186.07
13:10:39|1185.61
13:10:41|1185.81
13:10:42|1186.07
13:10:43|1186.26
13:10:44|1186.26
13:10:45|1186.26
13:10:46|1186.28
13:10:48|1186.28
13:10:48|1186.28
13:10:49|1186.26
13:10:50|1186.24
13:10:51|1186.24
13:10:52|1185.98
13:10:53|1186.08
13:10:54|1186.08
13:10:55|1186.11
13:10:56|1186.11
13:10:57|1186.11
13:10:58|1186.11
13:10:59|1186.3
13:11:00|1186.3
13:11:02|1186.3
13:11:04|1186.31
13:11:04|1186.3
13:11:06|1186.31
13:11:07|1186.31
13:11:09|1186.31
13:11:09|1186.17
13:11:11|1186.17
13:11:12|1186.17
13:11:13|1186.16
13:11:14|1186.16
13:11:15|1186.16
13:11:16|1186.08
13:11:17|1186.08
13:11:18|1186.07
13:11:19|1186.04
13:11:20|1186.04
13:11:21|1186.03
13:11:21|1186.
13:11:22|1186.
13:11:24|1185.85
13:11:25|1185.85
13:11:26|1185.82
13:11:27|1185.82
13:11:28|1185.86
13:11:28|1186.08
13:11:29|1186.08
13:11:31|1186.06
13:11:31|1186.02
13:11:33|1186.02
13:11:34|1186.31
13:11:35|1186.34
13:11:36|1186.34
13:11:37|1186.35
13:11:38|1186.6
13:11:39|1186.6
13:11:39|1186.6
13:11:41|1186.41
13:11:41|1186.42
13:11:43|1186.52
13:11:44|1186.57
13:11:45|1186.6
13:11:46|1186.91
13:11:47|1187.01
13:11:48|1187.07
13:11:49|1187.16
13:11:50|1187.15
13:11:51|1187.15
13:11:52|1187.15
13:11:52|1187.15
13:11:54|1187.15
13:11:54|1187.15
13:11:56|1187.15
13:11:57|1187.16
13:11:58|1187.15
13:12:00|1187.15
13:12:00|1187.15
13:12:02|1187.15
13:12:03|1187.08
13:12:05|1187.04
13:12:06|1187.03
13:12:07|1187.04
13:12:08|1187.04
13:12:09|1187.04
13:12:10|1187.03
13:12:11|1187.03
13:12:12|1187.04
13:12:13|1187.05
13:12:15|1187.04
13:12:15|1187.04
13:12:17|1187.04
13:12:18|1187.05
13:12:19|1187.16
13:12:20|1187.15
13:12:21|1187.15
13:12:22|1187.24
13:12:23|1187.48
13:12:24|1187.5
13:12:25|1187.69
13:12:26|1187.88
13:12:27|1187.94
13:12:28|1187.71
13:12:29|1187.78
13:12:30|1187.78
13:12:31|1187.79
13:12:32|1187.78
13:12:33|1187.78
13:12:34|1188.
13:12:35|1188.
13:12:36|1188.13
13:12:38|1187.9
13:12:38|1187.9
13:12:39|1187.9
13:12:40|1187.9
13:12:41|1187.88
13:12:42|1187.88
13:12:43|1187.89
13:12:44|1187.89
13:12:45|1187.89
13:12:46|1187.89
13:12:47|1187.57
13:12:48|1187.56
13:12:49|1187.66
13:12:50|1187.66
13:12:52|1187.66
13:12:53|1187.65
13:12:54|1187.65
13:12:55|1187.62
13:12:56|1187.61
13:12:57|1187.33
13:12:58|1187.32
13:12:58|1187.12
13:13:00|1187.12
13:13:01|1187.12
13:13:01|1187.12
13:13:04|1187.12
13:13:04|1187.13
13:13:05|1187.13
13:13:06|1187.59
13:13:08|1187.87
13:13:09|1187.87
13:13:10|1187.87
13:13:11|1187.91
13:13:12|1187.91
13:13:13|1187.91
13:13:13|1187.99
13:13:15|1187.99
13:13:16|1188.31
13:13:17|1188.36
13:13:18|1188.36
13:13:19|1188.41
13:13:20|1188.34
13:13:21|1188.2
13:13:22|1188.
13:13:23|1188.
13:13:24|1188.02
13:13:25|1188.02
13:13:26|1188.02
13:13:27|1188.02
13:13:28|1188.25
13:13:28|1188.47
13:13:30|1188.69
13:13:31|1188.63
13:13:32|1188.94
13:13:33|1188.93
13:13:34|1189.
13:13:35|1188.99
13:13:35|1189.
13:13:37|1189.
13:13:38|1189.
13:13:39|1189.
13:13:40|1188.8
13:13:41|1188.75
13:13:42|1188.68
13:13:42|1188.68
13:13:44|1188.67
13:13:45|1188.67
13:13:46|1188.68
13:13:47|1188.77
13:13:48|1188.91
13:13:49|1188.92
13:13:50|1188.94
13:13:50|1189.04
13:13:52|1189.11
13:13:53|1189.1
13:13:54|1189.1
13:13:55|1189.16
13:13:56|1189.47
13:13:57|1189.47
13:13:58|1189.84
13:13:59|1189.75
13:14:01|1189.79
13:14:02|1189.85
13:14:02|1189.65
13:14:04|1189.24
13:14:05|1189.12
13:14:07|1189.21
13:14:07|1189.21
13:14:09|1189.2
13:14:09|1189.2
13:14:10|1189.21
13:14:12|1189.21
13:14:12|1189.24
13:14:14|1189.31
13:14:15|1189.31
13:14:15|1189.53
13:14:17|1189.53
13:14:17|1189.37
13:14:19|1189.37
13:14:20|1189.37
13:14:21|1189.37
13:14:21|1189.47
13:14:23|1189.49
13:14:23|1189.49
13:14:24|1189.59
13:14:25|1189.66
13:14:26|1189.69
13:14:28|1189.69
13:14:28|1189.69
13:14:29|1189.7
13:14:30|1189.74
13:14:31|1189.87
13:14:32|1190.
13:14:33|1189.99
13:14:34|1189.99
13:14:35|1189.99
13:14:37|1190.
13:14:38|1189.99
13:14:39|1189.8
13:14:40|1189.8
13:14:41|1189.97
13:14:42|1189.88
13:14:43|1189.88
13:14:44|1189.87
13:14:45|1189.88
13:14:46|1189.88
13:14:47|1190.27
13:14:48|1190.16
13:14:49|1189.97
13:14:50|1189.97
13:14:51|1189.97
13:14:52|1189.97
13:14:53|1190.05
13:14:54|1190.05
13:14:55|1190.25
13:14:56|1190.07
13:14:57|1190.07
13:14:58|1190.08
13:14:59|1190.01
13:15:00|1190.14
13:15:01|1190.15
13:15:02|1190.14
13:15:03|1189.99
13:15:04|1189.87
13:15:06|1189.88
13:15:07|1189.89
13:15:08|1189.89
13:15:09|1189.81
13:15:10|1189.69
13:15:11|1189.73
13:15:12|1189.74
13:15:13|1189.96
13:15:14|1189.96
13:15:15|1190.08
13:15:16|1190.08
13:15:17|1190.08
13:15:18|1189.71
13:15:19|1189.71
13:15:20|1189.67
13:15:21|1189.39
13:15:22|1189.27
13:15:23|1189.23
13:15:24|1189.21
13:15:25|1189.12
13:15:26|1189.12
13:15:27|1189.12
13:15:28|1189.12
13:15:29|1189.12
13:15:30|1189.12
13:15:31|1189.22
13:15:32|1189.41
13:15:33|1189.49
13:15:34|1189.31
13:15:35|1189.3
13:15:36|1189.3
13:15:37|1189.35
13:15:38|1189.33
13:15:39|1189.41
13:15:40|1189.49
13:15:41|1189.48
13:15:42|1189.48
13:15:43|1189.49
13:15:44|1189.5
13:15:45|1189.67
13:15:46|1189.69
13:15:47|1189.69
13:15:48|1189.68
13:15:49|1189.16
13:15:50|1189.17
13:15:51|1189.4
13:15:52|1189.4
13:15:53|1189.41
13:15:55|1189.41
13:15:55|1189.41
13:15:56|1189.41
13:15:57|1189.47
13:15:58|1189.47
13:16:00|1189.28
13:16:00|1189.22
13:16:02|1189.22
13:16:03|1189.22
13:16:03|1189.23
13:16:04|1189.23
13:16:06|1189.39
13:16:07|1189.38
13:16:08|1189.11
13:16:09|1188.75
13:16:11|1188.59
13:16:11|1188.59
13:16:13|1188.58
13:16:14|1188.58
13:16:14|1188.58
13:16:16|1188.25
13:16:17|1188.06
13:16:17|1188.03
13:16:19|1188.03
13:16:20|1188.03
13:16:20|1188.03
13:16:21|1188.01
13:16:23|1188.01
13:16:25|1188.
13:16:25|1188.25
13:16:26|1188.32
13:16:27|1188.33
13:16:28|1188.33
13:16:29|1188.35
13:16:30|1188.43
13:16:31|1188.43
13:16:32|1188.44
13:16:33|1188.44
13:16:34|1188.43
13:16:35|1188.44
13:16:36|1188.26
13:16:37|1188.43
13:16:38|1188.43
13:16:39|1188.43
13:16:40|1188.25
13:16:41|1188.26
13:16:42|1188.35
13:16:43|1188.35
13:16:44|1188.35
13:16:45|1188.35
13:16:46|1188.2
13:16:47|1188.01
13:16:48|1187.95
13:16:50|1187.62
13:16:50|1187.5
13:16:52|1187.59
13:16:52|1187.84
13:16:54|1187.84
13:16:54|1187.9
13:16:55|1187.77
13:16:56|1187.7
13:16:57|1187.32
13:16:59|1187.36
13:17:00|1187.52
13:17:00|1187.36
13:17:01|1187.22
13:17:03|1187.52
13:17:03|1187.71
13:17:04|1187.72
13:17:06|1187.56
13:17:07|1187.42
13:17:08|1187.43
13:17:09|1187.43
13:17:11|1187.66
13:17:11|1187.66
13:17:12|1187.86
13:17:13|1187.97
13:17:14|1187.98
13:17:15|1187.97
13:17:16|1188.
13:17:17|1188.26
13:17:19|1188.27
13:17:19|1188.27
13:17:20|1188.27
13:17:21|1188.27
13:17:22|1188.27
13:17:23|1188.27
13:17:24|1188.26
13:17:25|1188.26
13:17:26|1188.26
13:17:27|1188.26
13:17:28|1188.26
13:17:29|1188.27
13:17:30|1188.26
13:17:31|1188.25
13:17:32|1188.25
13:17:33|1188.25
13:17:35|1188.26
13:17:35|1188.25
13:17:36|1188.22
13:17:37|1188.
13:17:38|1188.01
13:17:40|1188.
13:17:41|1187.74
13:17:42|1187.82
13:17:43|1187.83
13:17:44|1187.84
13:17:45|1187.64
13:17:46|1187.63
13:17:47|1187.64
13:17:48|1187.83
13:17:49|1187.83
13:17:50|1187.83
13:17:51|1187.83
13:17:52|1187.83
13:17:53|1187.44
13:17:54|1187.25
13:17:55|1187.24
13:17:56|1187.35
13:17:57|1187.43
13:17:58|1187.42
13:17:59|1187.42
13:18:00|1187.42
13:18:01|1187.35
13:18:02|1187.34
13:18:03|1187.35
13:18:04|1187.35
13:18:05|1187.39
13:18:07|1187.42
13:18:07|1187.42
13:18:09|1187.42
13:18:10|1187.42
13:18:11|1187.5
13:18:11|1187.78
13:18:13|1187.78
13:18:14|1187.78
13:18:15|1187.56
13:18:16|1187.56
13:18:17|1187.57
13:18:18|1187.66
13:18:19|1187.67
13:18:20|1187.77
13:18:21|1187.99
13:18:21|1187.99
13:18:22|1187.99
13:18:24|1187.99
13:18:25|1187.99
13:18:26|1187.99
13:18:27|1187.99
13:18:27|1188.22
13:18:29|1188.23
13:18:30|1188.
13:18:31|1188.
13:18:32|1188.
13:18:33|1187.99
13:18:34|1187.99
13:18:35|1187.99
13:18:36|1187.99
13:18:36|1188.
13:18:38|1187.99
13:18:39|1187.99
13:18:40|1187.99
13:18:41|1187.99
13:18:42|1188.
13:18:42|1188.29
13:18:44|1188.52
13:18:44|1188.52
13:18:46|1188.59
13:18:46|1188.6
13:18:48|1188.59
13:18:49|1188.5
13:18:49|1188.14
13:18:50|1188.06
13:18:51|1188.01
13:18:53|1188.11
13:18:54|1188.12
13:18:55|1187.99
13:18:55|1187.84
13:18:57|1187.75
13:18:58|1187.67
13:18:59|1187.67
13:19:00|1187.93
13:19:01|1187.66
13:19:02|1187.52
13:19:03|1187.51
13:19:04|1187.03
13:19:05|1187.23
13:19:06|1187.5
13:19:07|1187.61
13:19:08|1187.4
13:19:09|1187.3
13:19:10|1187.62
13:19:11|1187.6
13:19:12|1187.6
13:19:14|1187.5
13:19:14|1187.5
13:19:15|1187.44
13:19:16|1187.44
13:19:18|1187.44
13:19:20|1187.66
13:19:20|1187.66
13:19:21|1187.66
13:19:22|1187.65
13:19:23|1187.65
13:19:24|1187.65
13:19:25|1187.65
13:19:26|1187.65
13:19:27|1187.65
13:19:28|1187.65
13:19:29|1187.59
13:19:30|1187.59
13:19:31|1187.57
13:19:32|1187.57
13:19:33|1187.57
13:19:34|1187.57
13:19:35|1187.66
13:19:36|1187.65
13:19:37|1187.65
13:19:38|1187.65
13:19:39|1187.66
13:19:40|1187.66
13:19:41|1187.66
13:19:42|1187.65
13:19:43|1187.65
13:19:44|1187.65
13:19:45|1187.6
13:19:46|1187.6
13:19:47|1187.6
13:19:48|1187.32
13:19:49|1187.33
13:19:50|1187.33
13:19:51|1187.33
13:19:52|1187.33
13:19:53|1187.52
13:19:54|1187.52
13:19:55|1187.52
13:19:56|1187.52
13:19:57|1187.52
13:19:58|1187.52
13:19:59|1187.52
13:20:00|1187.52
13:20:01|1187.44
13:20:02|1187.29
13:20:03|1186.99
13:20:04|1186.87
13:20:05|1186.87
13:20:07|1186.88
13:20:08|1186.61
13:20:09|1186.64
13:20:10|1186.59
13:20:11|1186.81
13:20:12|1186.8
13:20:13|1186.69
13:20:14|1186.26
13:20:15|1186.26
13:20:16|1186.26
13:20:17|1186.48
13:20:18|1186.52
13:20:19|1186.37
13:20:20|1186.37
13:20:21|1186.26
13:20:22|1186.26
13:20:23|1186.26
13:20:24|1186.41
13:20:25|1185.53
13:20:26|1185.6
13:20:27|1185.6
13:20:28|1185.61
13:20:29|1185.6
13:20:30|1185.7
13:20:31|1185.7
13:20:32|1185.69
13:20:33|1185.81
13:20:34|1185.81
13:20:35|1185.81
13:20:36|1185.7
13:20:37|1185.7
13:20:38|1185.43
13:20:39|1185.44
13:20:40|1185.56
13:20:41|1185.57
13:20:42|1185.57
13:20:43|1184.8
13:20:44|1185.66
13:20:45|1185.54
13:20:46|1185.55
13:20:47|1185.71
13:20:48|1185.7
13:20:49|1185.6
13:20:51|1185.6
13:20:51|1185.44
13:20:52|1185.44
13:20:53|1185.24
13:20:54|1185.21
13:20:56|1185.17
13:20:57|1185.17
13:20:59|1185.18
13:20:59|1185.17
13:21:00|1184.61
13:21:01|1184.77
13:21:02|1184.79
13:21:03|1184.96
13:21:04|1185.21
13:21:05|1185.22
13:21:06|1185.25
13:21:08|1185.26
13:21:10|1185.34
13:21:11|1185.56
13:21:12|1185.61
13:21:12|1185.61
13:21:14|1185.61
13:21:15|1185.61
13:21:16|1185.62
13:21:16|1185.61
13:21:17|1185.53
13:21:19|1185.53
13:21:20|1185.49
13:21:21|1185.36
13:21:22|1185.36
13:21:23|1185.22
13:21:24|1185.22
13:21:25|1184.99
13:21:26|1184.95
13:21:27|1184.96
13:21:28|1184.8
13:21:29|1184.83
13:21:30|1184.9
13:21:31|1184.9
13:21:32|1185.02
13:21:33|1185.09
13:21:34|1185.09
13:21:35|1185.1
13:21:36|1185.11
13:21:37|1185.1
13:21:38|1185.11
13:21:39|1185.11
13:21:40|1185.12
13:21:41|1185.1
13:21:42|1185.1
13:21:43|1185.07
13:21:44|1185.07
13:21:45|1185.11
13:21:46|1185.1
13:21:47|1185.06
13:21:48|1185.06
13:21:49|1185.06
13:21:50|1185.06
13:21:51|1185.02
13:21:52|1185.01
13:21:53|1184.91
13:21:54|1184.9
13:21:55|1184.9
13:21:56|1184.88
13:21:57|1184.79
13:21:58|1184.85
13:21:59|1184.84
13:22:00|1184.84
13:22:01|1184.85
13:22:02|1184.85
13:22:03|1184.51
13:22:04|1184.51
13:22:05|1184.73
13:22:06|1184.95
13:22:07|1184.95
13:22:09|1184.75
13:22:10|1184.82
13:22:11|1184.82
13:22:13|1184.9
13:22:13|1184.89
13:22:14|1184.89
13:22:15|1184.99
13:22:17|1185.28
13:22:17|1185.47
13:22:18|1185.47
13:22:20|1185.49
13:22:21|1185.5
13:22:21|1185.61
13:22:23|1185.61
13:22:23|1185.62
13:22:24|1185.62
13:22:25|1185.62
13:22:27|1185.44
13:22:27|1185.38
13:22:28|1185.39
13:22:29|1185.67
13:22:30|1185.67
13:22:32|1185.67
13:22:32|1185.68
13:22:34|1185.57
13:22:34|1185.57
13:22:35|1185.56
13:22:36|1185.55
13:22:37|1185.55
13:22:38|1185.56
13:22:39|1185.56
13:22:40|1185.55
13:22:41|1185.09
13:22:42|1185.08
13:22:43|1185.09
13:22:45|1185.
13:22:47|1184.9
13:22:47|1184.9
13:22:48|1184.99
13:22:49|1184.93
13:22:50|1184.93
13:22:51|1184.94
13:22:52|1184.94
13:22:54|1184.73
13:22:55|1184.7
13:22:56|1184.7
13:22:58|1184.7
13:22:58|1184.69
13:22:59|1184.7
13:23:00|1184.78
13:23:01|1184.76
13:23:02|1184.71
13:23:03|1184.71
13:23:04|1184.71
13:23:05|1184.71
13:23:06|1184.72
13:23:07|1184.72
13:23:08|1184.72
13:23:10|1184.71
13:23:12|1184.67
13:23:12|1184.67
13:23:13|1184.67
13:23:14|1184.67
13:23:15|1184.67
13:23:16|1184.64
13:23:17|1184.64
13:23:19|1184.69
13:23:20|1184.7
13:23:21|1184.7
13:23:21|1184.71
13:23:22|1184.71
13:23:24|1184.7
13:23:26|1184.65
13:23:26|1184.17
13:23:27|1183.93
13:23:28|1183.89
13:23:29|1183.9
13:23:30|1183.9
13:23:31|1183.9
13:23:32|1183.89
13:23:33|1183.89
13:23:34|1183.88
13:23:35|1183.87
13:23:36|1183.85
13:23:37|1183.72
13:23:38|1183.73
13:23:39|1183.73
13:23:40|1183.73
13:23:41|1183.73
13:23:42|1183.73
13:23:43|1183.99
13:23:45|1183.84
13:23:45|1183.84
13:23:46|1183.89
13:23:47|1183.89
13:23:48|1183.99
13:23:50|1183.93
13:23:51|1183.93
13:23:51|1183.96
13:23:53|1183.97
13:23:54|1183.97
13:23:55|1184.47
13:23:56|1184.47
13:23:56|1184.47
13:23:58|1184.73
13:23:59|1184.77
13:24:00|1184.77
13:24:00|1184.98
13:24:02|1184.88
13:24:02|1184.64
13:24:04|1184.58
13:24:04|1184.55
13:24:06|1184.48
13:24:07|1184.29
13:24:08|1184.22
13:24:09|1184.2
13:24:09|1184.2
13:24:11|1184.14
13:24:13|1184.37
13:24:14|1184.37
13:24:15|1184.37
13:24:15|1184.37
13:24:17|1184.37
13:24:18|1184.37
13:24:19|1184.57
13:24:20|1184.49
13:24:21|1184.51
13:24:22|1184.5
13:24:23|1184.51
13:24:24|1184.5
13:24:25|1184.51
13:24:26|1184.67
13:24:27|1184.51
13:24:28|1184.65
13:24:29|1184.65
13:24:30|1184.65
13:24:31|1184.55
13:24:32|1184.55
13:24:33|1184.89
13:24:34|1184.9
13:24:35|1184.89
13:24:36|1184.89
13:24:37|1184.9
13:24:38|1184.9
13:24:39|1184.9
13:24:40|1184.9
13:24:41|1184.9
13:24:42|1184.89
13:24:43|1184.83
13:24:44|1184.83
13:24:45|1184.79
13:24:46|1184.57
13:24:47|1184.46
13:24:48|1184.46
13:24:49|1184.46
13:24:50|1184.46
13:24:51|1184.46
13:24:52|1184.44
13:24:54|1184.16
13:24:55|1184.16
13:24:55|1184.28
13:24:56|1184.37
13:24:58|1184.38
13:24:59|1184.38
13:25:00|1184.37
13:25:01|1184.32
13:25:02|1184.31
13:25:03|1184.5
13:25:04|1184.54
13:25:05|1184.55
13:25:06|1184.55
13:25:07|1184.55
13:25:08|1184.57
13:25:09|1184.59
13:25:10|1184.46
13:25:11|1184.17
13:25:12|1184.17
13:25:14|1184.29
13:25:14|1184.48
13:25:15|1184.48
13:25:17|1184.48
13:25:18|1184.48
13:25:20|1184.48
13:25:20|1184.48
13:25:21|1184.48
13:25:22|1184.55
13:25:23|1184.56
13:25:24|1184.58
13:25:25|1184.62
13:25:26|1184.76
13:25:27|1184.69
13:25:28|1184.7
13:25:29|1184.56
13:25:30|1184.56
13:25:31|1184.56
13:25:32|1184.57
13:25:33|1184.56
13:25:34|1184.68
13:25:35|1184.67
13:25:36|1184.67
13:25:37|1184.67
13:25:38|1184.68
13:25:39|1184.85
13:25:40|1185.07
13:25:41|1185.07
13:25:42|1185.08
13:25:43|1185.08
13:25:44|1185.27
13:25:45|1185.17
13:25:47|1185.11
13:25:48|1185.11
13:25:50|1184.7
13:25:50|1184.7
13:25:51|1184.7
13:25:52|1184.68
13:25:53|1184.68
13:25:54|1184.68
13:25:56|1184.68
13:25:58|1184.72
13:25:58|1184.72
13:25:59|1184.64
13:26:01|1184.61
13:26:02|1184.61
13:26:02|1184.61
13:26:03|1184.61
13:26:04|1184.61
13:26:05|1184.99
13:26:06|1184.9
13:26:07|1184.9
13:26:08|1184.9
13:26:09|1184.9
13:26:11|1184.91
13:26:12|1184.91
13:26:14|1184.77
13:26:14|1184.71
13:26:16|1184.71
13:26:16|1184.71
13:26:18|1184.71
13:26:19|1184.71
13:26:20|1184.7
13:26:21|1184.7
13:26:22|1184.7
13:26:23|1184.55
13:26:24|1184.56
13:26:25|1184.76
13:26:26|1184.76
13:26:27|1184.76
13:26:28|1184.76
13:26:29|1184.47
13:26:30|1184.47
13:26:31|1184.46
13:26:32|1184.46
13:26:33|1184.46
13:26:34|1184.46
13:26:35|1184.46
13:26:36|1184.46
13:26:37|1184.46
13:26:38|1184.47
13:26:39|1184.36
13:26:40|1184.36
13:26:41|1184.36
13:26:42|1184.41
13:26:43|1184.41
13:26:44|1184.66
13:26:45|1184.67
13:26:46|1184.67
13:26:47|1184.67
13:26:48|1184.67
13:26:49|1184.67
13:26:50|1184.67
13:26:51|1184.67
13:26:52|1184.67
13:26:54|1184.67
13:26:54|1184.67
13:26:55|1184.57
13:26:56|1184.47
13:26:57|1184.34
13:26:58|1184.34
13:26:59|1184.33
13:27:00|1184.31
13:27:01|1184.32
13:27:03|1184.32
13:27:04|1184.32
13:27:05|1184.32
13:27:06|1184.32
13:27:07|1184.32
13:27:08|1184.32
13:27:09|1184.31
13:27:10|1184.32
13:27:11|1184.01
13:27:12|1184.
13:27:13|1184.
13:27:15|1183.92
13:27:15|1183.9
13:27:16|1183.75
13:27:17|1183.75
13:27:18|1183.67
13:27:19|1183.67
13:27:21|1183.67
13:27:22|1183.65
13:27:23|1183.66
13:27:24|1183.66
13:27:25|1183.66
13:27:25|1183.85
13:27:26|1183.85
13:27:28|1183.77
13:27:28|1183.77
13:27:30|1183.77
13:27:31|1183.99
13:27:31|1183.99
13:27:33|1183.98
13:27:34|1184.03
13:27:35|1184.03
13:27:36|1184.09
13:27:37|1184.08
13:27:38|1184.09
13:27:39|1184.09
13:27:40|1184.04
13:27:41|1184.05
13:27:42|1184.05
13:27:43|1183.83
13:27:44|1183.94
13:27:45|1184.08
13:27:46|1184.08
13:27:47|1184.08
13:27:48|1184.07
13:27:49|1184.09
13:27:50|1184.09
13:27:51|1184.12
13:27:52|1184.12
13:27:53|1184.28
13:27:54|1184.28
13:27:55|1184.28
13:27:56|1184.34
13:27:57|1184.34
13:27:58|1184.34
13:27:59|1184.34
13:28:00|1184.35
13:28:01|1184.35
13:28:02|1184.12
13:28:03|1183.75
13:28:04|1183.77
13:28:05|1183.37
13:28:06|1183.36
13:28:08|1183.62
13:28:08|1183.73
13:28:09|1183.88
13:28:10|1183.88
13:28:11|1183.78
13:28:12|1183.78
13:28:14|1183.72
13:28:15|1183.72
13:28:17|1183.72
13:28:17|1183.73
13:28:18|1183.72
13:28:19|1183.72
13:28:20|1183.72
13:28:21|1183.72
13:28:22|1184.2
13:28:23|1184.21
13:28:24|1184.34
13:28:25|1184.35
13:28:26|1184.36
13:28:27|1184.36
13:28:28|1184.35
13:28:29|1184.36
13:28:30|1184.35
13:28:31|1184.54
13:28:32|1184.54
13:28:33|1184.54
13:28:34|1184.54
13:28:35|1184.56
13:28:36|1184.56
13:28:37|1184.56
13:28:38|1184.56
13:28:39|1184.56
13:28:40|1184.55
13:28:41|1184.53
13:28:43|1184.43
13:28:43|1184.35
13:28:44|1184.35
13:28:46|1184.35
13:28:46|1184.28
13:28:47|1184.28
13:28:48|1184.28
13:28:49|1184.29
13:28:51|1184.36
13:28:51|1184.37
13:28:52|1184.37
13:28:53|1184.39
13:28:54|1184.46
13:28:55|1184.5
13:28:56|1184.5
13:28:57|1184.51
13:28:58|1184.51
13:28:59|1184.43
13:29:00|1184.41
13:29:01|1184.42
13:29:03|1184.42
13:29:04|1184.42
13:29:05|1184.42
13:29:05|1184.42
13:29:06|1184.41
13:29:07|1184.31
13:29:08|1184.31
13:29:09|1184.31
13:29:10|1184.31
13:29:11|1184.39
13:29:12|1184.35
13:29:13|1184.35
13:29:14|1184.35
13:29:15|1184.35
13:29:17|1184.35
13:29:18|1184.34
13:29:19|1184.34
13:29:19|1184.34
13:29:21|1184.34
13:29:21|1184.34
13:29:22|1184.34
13:29:24|1184.34
13:29:24|1183.94
13:29:25|1183.94
13:29:26|1183.94
13:29:28|1183.71
13:29:29|1183.71
13:29:30|1183.78
13:29:30|1183.83
13:29:32|1184.01
13:29:32|1184.11
13:29:34|1184.2
13:29:35|1184.2
13:29:36|1184.21
13:29:37|1184.2
13:29:38|1184.21
13:29:39|1184.2
13:29:40|1184.2
13:29:41|1184.21
13:29:42|1184.21
13:29:43|1184.21
13:29:44|1184.21
13:29:45|1184.55
13:29:46|1184.61
13:29:47|1184.35
13:29:48|1184.2
13:29:50|1183.95
13:29:50|1183.95
13:29:52|1183.95
13:29:53|1183.95
13:29:53|1183.96
13:29:54|1183.96
13:29:55|1183.95
13:29:56|1183.96
13:29:57|1183.73
13:29:59|1183.73
13:29:59|1183.9
13:30:00|1183.94
13:30:01|1184.36
13:30:02|1184.37
13:30:03|1184.74
13:30:04|1184.89
13:30:05|1184.99
13:30:07|1185.09
13:30:07|1185.88
13:30:08|1185.63
13:30:09|1185.48
13:30:10|1185.33
13:30:12|1185.34
13:30:12|1185.15
13:30:14|1185.53
13:30:15|1184.91
13:30:17|1184.91
13:30:17|1185.27
13:30:18|1185.39
13:30:19|1185.31
13:30:20|1185.31
13:30:21|1184.65
13:30:22|1184.51
13:30:23|1184.55
13:30:24|1184.82
13:30:25|1185.09
13:30:26|1185.45
13:30:27|1185.61
13:30:28|1185.63
13:30:29|1186.14
13:30:30|1186.28
13:30:31|1186.47
13:30:32|1186.04
13:30:33|1185.67
13:30:34|1185.63
13:30:35|1185.63
13:30:36|1185.35
13:30:37|1185.18
13:30:38|1185.26
13:30:39|1185.72
13:30:40|1185.9
13:30:41|1185.99
13:30:42|1186.09
13:30:43|1185.99
13:30:44|1185.65
13:30:45|1185.64
13:30:46|1185.43
13:30:47|1185.43
13:30:48|1185.57
13:30:49|1185.81
13:30:50|1186.24
13:30:51|1186.39
13:30:52|1186.39
13:30:53|1186.39
13:30:54|1186.18
13:30:55|1185.99
13:30:56|1186.17
13:30:57|1186.17
13:30:58|1186.34
13:30:59|1186.33
13:31:00|1186.24
13:31:01|1186.34
13:31:02|1186.35
13:31:04|1186.35
13:31:05|1186.04
13:31:05|1186.12
13:31:06|1186.16
13:31:07|1186.31
13:31:08|1186.22
13:31:09|1186.21
13:31:11|1185.66
13:31:12|1185.57
13:31:13|1185.4
13:31:13|1185.39
13:31:15|1185.57
13:31:16|1185.54
13:31:17|1185.25
13:31:18|1185.
13:31:19|1184.9
13:31:20|1185.
13:31:21|1184.72
13:31:22|1184.28
13:31:24|1183.78
13:31:24|1183.88
13:31:25|1184.02
13:31:26|1184.27
13:31:27|1184.38
13:31:28|1184.39
13:31:29|1183.78
13:31:30|1183.74
13:31:31|1183.51
13:31:32|1183.35
13:31:33|1182.85
13:31:34|1182.9
13:31:35|1182.76
13:31:36|1182.76
13:31:37|1182.67
13:31:38|1182.67
13:31:39|1182.76
13:31:40|1182.86
13:31:41|1182.93
13:31:42|1182.93
13:31:43|1183.02
13:31:44|1183.11
13:31:45|1183.1
13:31:46|1183.13
13:31:47|1183.5
13:31:48|1183.65
13:31:49|1183.5
13:31:50|1183.2
13:31:51|1183.15
13:31:52|1183.15
13:31:53|1182.92
13:31:54|1183.05
13:31:55|1183.05
13:31:56|1183.15
13:31:57|1183.36
13:31:58|1183.36
13:31:59|1182.93
13:32:00|1182.99
13:32:01|1182.76
13:32:02|1182.7
13:32:03|1183.07
13:32:04|1183.1
13:32:05|1183.34
13:32:06|1183.12
13:32:07|1183.19
13:32:08|1183.19
13:32:09|1183.23
13:32:10|1183.23
13:32:11|1183.23
13:32:12|1183.28
13:32:13|1183.28
13:32:14|1183.35
13:32:16|1183.52
13:32:17|1183.53
13:32:18|1183.53
13:32:19|1183.23
13:32:20|1183.23
13:32:21|1183.21
13:32:22|1183.39
13:32:23|1183.1
13:32:24|1183.17
13:32:25|1183.2
13:32:26|1183.21
13:32:27|1183.21
13:32:28|1183.
13:32:29|1182.64
13:32:30|1182.27
13:32:31|1182.34
13:32:32|1182.54
13:32:33|1182.53
13:32:34|1181.96
13:32:35|1181.91
13:32:36|1181.97
13:32:38|1181.97
13:32:38|1182.03
13:32:39|1181.78
13:32:40|1182.29
13:32:41|1182.35
13:32:42|1182.54
13:32:44|1182.57
13:32:44|1182.37
13:32:46|1182.47
13:32:46|1182.85
13:32:48|1182.99
13:32:49|1182.83
13:32:49|1182.82
13:32:51|1182.77
13:32:51|1182.76
13:32:52|1182.59
13:32:53|1182.54
13:32:54|1182.49
13:32:55|1182.57
13:32:57|1182.27
13:32:57|1182.27
13:32:58|1182.06
13:33:00|1181.97
13:33:01|1182.31
13:33:02|1182.7
13:33:03|1183.21
13:33:04|1183.22
13:33:05|1182.93
13:33:06|1182.83
13:33:07|1182.83
13:33:08|1182.83
13:33:09|1183.04
13:33:10|1183.05
13:33:11|1183.19
13:33:12|1183.01
13:33:13|1183.18
13:33:14|1183.55
13:33:15|1183.55
13:33:16|1183.64
13:33:17|1183.67
13:33:18|1183.67
13:33:20|1183.75
13:33:20|1183.75
13:33:21|1183.82
13:33:22|1183.74
13:33:23|1183.91
13:33:24|1183.57
13:33:25|1183.81
13:33:26|1184.07
13:33:27|1184.18
13:33:28|1184.74
13:33:29|1184.78
13:33:30|1184.78
13:33:31|1184.78
13:33:32|1184.64
13:33:33|1184.39
13:33:34|1184.28
13:33:35|1184.06
13:33:36|1184.51
13:33:37|1184.44
13:33:38|1184.22
13:33:39|1184.31
13:33:40|1184.5
13:33:41|1184.39
13:33:42|1184.61
13:33:43|1184.67
13:33:44|1184.78
13:33:45|1184.91
13:33:46|1185.13
13:33:47|1185.14
13:33:48|1185.19
13:33:49|1185.54
13:33:50|1185.85
13:33:51|1185.9
13:33:52|1185.89
13:33:53|1185.63
13:33:54|1185.44
13:33:55|1185.64
13:33:56|1185.63
13:33:57|1185.63
13:33:58|1185.75
13:33:59|1185.58
13:34:00|1185.67
13:34:01|1185.84
13:34:02|1185.8
13:34:03|1185.8
13:34:04|1185.91
13:34:05|1186.
13:34:06|1186.
13:34:07|1186.51
13:34:08|1186.8
13:34:09|1186.81
13:34:10|1187.98
13:34:11|1188.41
13:34:12|1187.92
13:34:13|1187.7
13:34:14|1187.51
13:34:15|1187.53
13:34:16|1187.53
13:34:17|1189.
13:34:18|1188.58
13:34:20|1188.96
13:34:21|1189.03
13:34:22|1189.05
13:34:23|1189.1
13:34:24|1189.34
13:34:25|1189.39
13:34:26|1189.27
13:34:27|1189.69
13:34:27|1189.57
13:34:29|1189.58
13:34:30|1189.75
13:34:30|1189.83
13:34:32|1189.59
13:34:33|1189.33
13:34:34|1189.51
13:34:35|1189.45
13:34:36|1189.47
13:34:37|1189.46
13:34:37|1189.37
13:34:39|1189.51
13:34:40|1189.5
13:34:41|1189.49
13:34:41|1189.11
13:34:43|1189.11
13:34:44|1189.01
13:34:45|1189.08
13:34:46|1189.08
13:34:46|1189.13
13:34:48|1188.88
13:34:49|1188.91
13:34:50|1188.88
13:34:51|1188.85
13:34:52|1188.92
13:34:53|1189.08
13:34:54|1189.7
13:34:55|1189.85
13:34:56|1189.85
13:34:57|1190.09
13:34:58|1191.02
13:34:59|1190.64
13:35:00|1190.49
13:35:01|1190.79
13:35:01|1190.82
13:35:04|1191.95
13:35:04|1192.3
13:35:05|1193.28
13:35:06|1193.97
13:35:07|1193.84
13:35:08|1193.01
13:35:09|1193.12
13:35:10|1193.68
13:35:11|1192.97
13:35:12|1193.05
13:35:13|1193.27
13:35:14|1192.82
13:35:15|1192.83
13:35:16|1192.54
13:35:17|1192.2
13:35:18|1192.19
13:35:19|1191.86
13:35:20|1191.55
13:35:22|1191.92
13:35:23|1191.82
13:35:24|1192.18
13:35:25|1192.35
13:35:26|1192.36
13:35:27|1192.1
13:35:28|1191.94
13:35:29|1191.97
13:35:30|1191.97
13:35:31|1192.21
13:35:32|1192.21
13:35:33|1192.07
13:35:34|1192.2
13:35:35|1192.2
13:35:36|1192.2
13:35:37|1192.3
13:35:38|1192.59
13:35:39|1192.35
13:35:40|1192.38
13:35:41|1192.34
13:35:42|1192.29
13:35:43|1191.68
13:35:44|1192.08
13:35:45|1192.53
13:35:46|1192.4
13:35:47|1192.28
13:35:48|1192.28
13:35:49|1192.29
13:35:50|1192.34
13:35:51|1192.17
13:35:52|1192.09
13:35:53|1192.09
13:35:54|1192.19
13:35:55|1192.01
13:35:56|1192.14
13:35:57|1191.95
13:35:58|1191.84
13:35:59|1191.61
13:36:00|1191.33
13:36:01|1191.94
13:36:02|1191.94
13:36:03|1192.18
13:36:04|1192.08
13:36:05|1191.88
13:36:06|1191.44
13:36:07|1191.31
13:36:08|1190.74
13:36:09|1190.68
13:36:10|1190.4
13:36:11|1190.32
13:36:12|1190.01
13:36:13|1189.66
13:36:14|1189.43
13:36:15|1189.58
13:36:16|1189.92
13:36:17|1189.7
13:36:18|1189.49
13:36:20|1189.05
13:36:21|1189.8
13:36:22|1189.68
13:36:23|1189.53
13:36:24|1189.72
13:36:25|1189.72
13:36:26|1190.19
13:36:27|1189.99
13:36:28|1189.88
13:36:29|1189.87
13:36:30|1189.57
13:36:31|1189.69
13:36:32|1189.69
13:36:33|1189.68
13:36:34|1189.49
13:36:35|1189.24
13:36:36|1189.5
13:36:37|1189.31
13:36:38|1189.01
13:36:39|1188.75
13:36:40|1188.7
13:36:41|1189.
13:36:42|1189.01
13:36:43|1189.17
13:36:44|1189.37
13:36:45|1189.14
13:36:46|1189.01
13:36:47|1188.96
13:36:49|1188.81
13:36:49|1188.82
13:36:50|1188.6
13:36:51|1188.53
13:36:52|1189.
13:36:53|1189.38
13:36:54|1189.46
13:36:55|1189.43
13:36:56|1189.8
13:36:58|1190.18
13:36:58|1189.9
13:36:59|1189.65
13:37:01|1189.86
13:37:01|1189.71
13:37:03|1190.08
13:37:04|1190.08
13:37:05|1190.
13:37:06|1189.99
13:37:07|1190.08
13:37:08|1190.5
13:37:09|1190.57
13:37:10|1190.63
13:37:11|1190.31
13:37:12|1190.11
13:37:13|1189.8
13:37:14|1189.78
13:37:15|1189.78
13:37:16|1190.12
13:37:17|1190.12
13:37:18|1190.1
13:37:19|1190.07
13:37:20|1189.98
13:37:22|1189.42
13:37:22|1189.33
13:37:23|1189.45
13:37:24|1189.46
13:37:26|1189.46
13:37:26|1189.55
13:37:28|1189.76
13:37:28|1189.92
13:37:29|1189.93
13:37:31|1189.95
13:37:31|1189.99
13:37:32|1189.83
13:37:34|1189.83
13:37:34|1189.97
13:37:35|1190.31
13:37:37|1190.27
13:37:37|1190.
13:37:39|1189.78
13:37:40|1189.91
13:37:40|1189.94
13:37:41|1189.95
13:37:42|1189.95
13:37:43|1190.
13:37:45|1189.99
13:37:45|1190.
13:37:46|1190.36
13:37:47|1190.49
13:37:48|1190.2
13:37:49|1190.48
13:37:50|1190.48
13:37:51|1190.48
13:37:53|1190.32
13:37:53|1190.55
13:37:55|1190.55
13:37:55|1190.55
13:37:56|1190.05
13:37:57|1189.94
13:37:58|1189.95
13:38:00|1189.94
13:38:00|1190.42
13:38:02|1190.67
13:38:02|1190.67
13:38:03|1190.68
13:38:05|1190.71
13:38:06|1190.94
13:38:07|1190.93
13:38:07|1190.8
13:38:09|1190.8
13:38:10|1190.67
13:38:11|1190.62
13:38:11|1190.26
13:38:12|1190.04
13:38:14|1189.95
13:38:15|1189.94
13:38:16|1189.06
13:38:17|1189.06
13:38:18|1189.07
13:38:19|1189.14
13:38:20|1189.2
13:38:20|1189.33
13:38:21|1189.6
13:38:23|1189.5
13:38:24|1189.36
13:38:25|1189.08
13:38:26|1189.07
13:38:26|1188.69
13:38:28|1188.69
13:38:28|1188.78
13:38:30|1188.73
13:38:31|1188.67
13:38:32|1188.55
13:38:33|1188.68
13:38:34|1188.7
13:38:35|1188.7
13:38:35|1189.02
13:38:37|1189.02
13:38:38|1188.88
13:38:39|1188.81
13:38:40|1188.72
13:38:40|1188.71
13:38:42|1188.45
13:38:43|1188.2
13:38:44|1188.21
13:38:45|1188.
13:38:46|1188.07
13:38:47|1187.84
13:38:47|1187.92
13:38:49|1187.67
13:38:50|1187.84
13:38:51|1187.83
13:38:52|1188.02
13:38:52|1187.81
13:38:54|1187.51
13:38:55|1187.39
13:38:55|1187.34
13:38:57|1187.36
13:38:58|1187.5
13:38:59|1187.5
13:38:59|1187.43
13:39:01|1188.06
13:39:01|1187.78
13:39:03|1187.78
13:39:04|1188.09
13:39:05|1188.1
13:39:06|1188.68
13:39:07|1188.46
13:39:08|1188.4
13:39:09|1188.4
13:39:10|1188.39
13:39:11|1188.28
13:39:12|1188.18
13:39:13|1188.35
13:39:14|1188.35
13:39:15|1188.35
13:39:16|1188.16
13:39:17|1187.99
13:39:18|1187.93
13:39:19|1187.94
13:39:20|1188.1
13:39:21|1188.5
13:39:23|1188.49
13:39:24|1188.27
13:39:25|1188.27
13:39:26|1188.33
13:39:28|1188.84
13:39:28|1188.84
13:39:29|1188.84
13:39:31|1188.84
13:39:31|1188.72
13:39:33|1188.72
13:39:34|1188.72
13:39:34|1188.82
13:39:36|1189.08
13:39:37|1188.91
13:39:37|1188.51
13:39:38|1188.44
13:39:40|1188.44
13:39:40|1188.54
13:39:41|1188.27
13:39:42|1188.3
13:39:44|1188.3
13:39:44|1188.19
13:39:46|1188.28
13:39:46|1188.38
13:39:47|1188.42
13:39:48|1188.48
13:39:49|1188.55
13:39:50|1188.41
13:39:52|1188.61
13:39:53|1188.67
13:39:54|1188.86
13:39:55|1188.86
13:39:56|1188.5
13:39:57|1188.5
13:39:58|1188.51
13:39:59|1188.51
13:40:00|1188.6
13:40:01|1188.86
13:40:02|1189.28
13:40:03|1189.14
13:40:04|1189.63
13:40:05|1189.53
13:40:06|1189.53
13:40:07|1189.58
13:40:08|1189.56
13:40:09|1189.32
13:40:10|1189.35
13:40:11|1189.32
13:40:12|1189.32
13:40:13|1189.32
13:40:14|1189.56
13:40:15|1189.7
13:40:16|1189.85
13:40:17|1189.85
13:40:18|1189.86
13:40:19|1189.88
13:40:20|1190.39
13:40:21|1190.43
13:40:23|1190.75
13:40:24|1190.93
13:40:25|1190.75
13:40:26|1190.74
13:40:27|1190.72
13:40:28|1190.63
13:40:29|1190.39
13:40:30|1190.18
13:40:31|1190.43
13:40:32|1190.2
13:40:33|1190.02
13:40:34|1189.87
13:40:35|1189.53
13:40:36|1189.33
13:40:37|1189.33
13:40:38|1189.74
13:40:39|1189.74
13:40:40|1189.49
13:40:41|1189.47
13:40:42|1189.17
13:40:43|1189.17
13:40:44|1189.17
13:40:45|1189.48
13:40:46|1189.48
13:40:47|1189.48
13:40:48|1189.54
13:40:49|1189.54
13:40:50|1189.68
13:40:51|1189.64
13:40:52|1189.55
13:40:53|1189.74
13:40:54|1189.74
13:40:55|1189.55
13:40:56|1189.55
13:40:57|1189.55
13:40:58|1189.54
13:40:59|1189.54
13:41:00|1189.54
13:41:01|1189.49
13:41:02|1189.44
13:41:03|1189.41
13:41:04|1189.55
13:41:05|1189.59
13:41:06|1189.59
13:41:07|1189.85
13:41:08|1189.85
13:41:09|1190.13
13:41:10|1190.
13:41:11|1189.86
13:41:12|1190.02
13:41:13|1189.95
13:41:14|1190.03
13:41:15|1190.06
13:41:16|1190.44
13:41:17|1190.45
13:41:18|1190.48
13:41:19|1190.44
13:41:20|1190.3
13:41:21|1190.86
13:41:22|1190.86
13:41:24|1190.64
13:41:24|1190.64
13:41:25|1190.64
13:41:26|1190.65
13:41:27|1190.7
13:41:28|1190.86
13:41:29|1190.86
13:41:30|1190.7
13:41:32|1190.71
13:41:32|1190.71
13:41:34|1190.77
13:41:35|1190.74
13:41:36|1190.71
13:41:37|1190.71
13:41:38|1190.71
13:41:39|1190.71
13:41:40|1190.71
13:41:41|1190.71
13:41:42|1191.
13:41:44|1191.29
13:41:44|1191.29
13:41:45|1191.41
13:41:46|1191.72
13:41:47|1191.75
13:41:48|1191.99
13:41:49|1192.09
13:41:50|1192.09
13:41:51|1192.06
13:41:52|1191.91
13:41:53|1191.87
13:41:54|1192.09
13:41:55|1192.05
13:41:56|1192.25
13:41:57|1192.15
13:41:58|1192.15
13:41:59|1192.16
13:42:00|1192.24
13:42:01|1192.2
13:42:02|1192.24
13:42:03|1192.52
13:42:04|1192.3
13:42:05|1192.53
13:42:06|1193.15
13:42:07|1193.43
13:42:08|1193.26
13:42:09|1193.08
13:42:10|1193.19
13:42:12|1193.26
13:42:13|1193.35
13:42:13|1193.44
13:42:14|1193.6
13:42:16|1194.07
13:42:17|1193.97
13:42:18|1194.13
13:42:19|1193.99
13:42:20|1193.98
13:42:21|1194.08
13:42:22|1194.38
13:42:23|1194.46
13:42:25|1194.6
13:42:25|1194.99
13:42:26|1195.74
13:42:28|1196.67
13:42:28|1196.87
13:42:29|1197.37
13:42:30|1197.62
13:42:32|1197.18
13:42:33|1196.81
13:42:35|1196.7
13:42:35|1196.4
13:42:36|1195.96
13:42:37|1195.54
13:42:38|1195.94
13:42:39|1196.2
13:42:40|1196.3
13:42:41|1196.29
13:42:42|1196.7
13:42:43|1196.8
13:42:44|1196.8
13:42:45|1196.29
13:42:46|1196.2
13:42:47|1196.19
13:42:48|1196.19
13:42:49|1196.2
13:42:50|1196.15
13:42:51|1196.29
13:42:52|1196.52
13:42:53|1196.78
13:42:54|1196.89
13:42:55|1196.5
13:42:56|1196.43
13:42:57|1196.5
13:42:58|1196.44
13:42:59|1196.45
13:43:00|1196.52
13:43:01|1196.58
13:43:02|1196.46
13:43:03|1195.9
13:43:04|1195.8
13:43:05|1195.62
13:43:08|1194.53
13:43:08|1195.01
13:43:09|1195.19
13:43:10|1195.82
13:43:11|1195.95
13:43:12|1196.2
13:43:13|1196.28
13:43:14|1196.32
13:43:16|1196.2
13:43:17|1196.16
13:43:18|1196.32
13:43:18|1196.32
13:43:20|1196.57
13:43:20|1196.71
13:43:21|1196.58
13:43:22|1196.68
13:43:23|1196.51
13:43:25|1196.66
13:43:26|1196.62
13:43:28|1196.66
13:43:28|1196.9
13:43:29|1197.47
13:43:30|1197.3
13:43:31|1197.15
13:43:32|1197.06
13:43:33|1197.1
13:43:34|1196.98
13:43:35|1197.08
13:43:36|1196.68
13:43:37|1196.53
13:43:39|1197.07
13:43:40|1197.07
13:43:41|1197.11
13:43:42|1197.41
13:43:43|1197.41
13:43:44|1197.31
13:43:45|1197.24
13:43:46|1197.08
13:43:47|1196.98
13:43:48|1196.79
13:43:49|1196.8
13:43:50|1196.69
13:43:51|1196.66
13:43:53|1196.8
13:43:53|1196.86
13:43:54|1197.07
13:43:55|1196.88
13:43:56|1197.05
13:43:57|1197.04
13:43:58|1197.06
13:43:59|1197.06
13:44:00|1197.07
13:44:01|1196.98
13:44:02|1196.98
13:44:03|1196.96
13:44:04|1196.96
13:44:05|1196.55
13:44:06|1196.39
13:44:07|1196.86
13:44:08|1196.97
13:44:09|1196.97
13:44:10|1196.97
13:44:11|1196.59
13:44:12|1196.4
13:44:13|1196.4
13:44:14|1196.35
13:44:15|1196.44
13:44:16|1196.34
13:44:17|1196.35
13:44:18|1196.09
13:44:19|1195.74
13:44:20|1195.75
13:44:21|1195.75
13:44:22|1196.08
13:44:23|1195.99
13:44:24|1195.99
13:44:26|1196.14
13:44:28|1196.41
13:44:28|1196.51
13:44:29|1196.63
13:44:30|1196.54
13:44:32|1196.34
13:44:33|1196.34
13:44:34|1196.34
13:44:35|1196.42
13:44:36|1196.31
13:44:37|1196.18
13:44:38|1196.17
13:44:39|1196.33
13:44:40|1196.41
13:44:41|1196.52
13:44:42|1196.29
13:44:43|1196.36
13:44:44|1196.36
13:44:45|1196.37
13:44:45|1196.53
13:44:46|1196.82
13:44:48|1196.82
13:44:49|1196.97
13:44:50|1196.89
13:44:51|1196.93
13:44:51|1196.97
13:44:53|1197.01
13:44:54|1196.77
13:44:55|1196.73
13:44:56|1196.74
13:44:57|1196.74
13:44:58|1196.71
13:44:59|1196.79
13:45:00|1196.79
13:45:01|1196.96
13:45:02|1197.08
13:45:02|1196.89
13:45:04|1196.34
13:45:05|1196.27
13:45:06|1195.92
13:45:08|1195.99
13:45:08|1195.9
13:45:09|1195.91
13:45:10|1195.91
13:45:12|1196.14
13:45:12|1196.54
13:45:14|1196.26
13:45:15|1196.33
13:45:16|1196.14
13:45:17|1196.14
13:45:18|1195.97
13:45:19|1195.9
13:45:20|1196.53
13:45:21|1196.34
13:45:22|1196.71
13:45:23|1196.71
13:45:24|1196.71
13:45:25|1196.78
13:45:26|1196.84
13:45:28|1196.84
13:45:28|1196.84
13:45:29|1196.95
13:45:30|1197.49
13:45:31|1197.86
13:45:32|1197.88
13:45:33|1198.31
13:45:34|1198.24
13:45:35|1198.14
13:45:37|1198.3
13:45:37|1198.29
13:45:39|1198.49
13:45:40|1198.5
13:45:41|1198.52
13:45:42|1198.74
13:45:43|1200.
13:45:44|1201.36
13:45:45|1200.87
13:45:46|1200.33
13:45:46|1200.72
13:45:48|1200.8
13:45:48|1200.48
13:45:50|1200.29
13:45:52|1200.82
13:45:52|1199.92
13:45:53|1199.86
13:45:54|1199.99
13:45:55|1199.99
13:45:56|1200.36
13:45:57|1200.83
13:45:58|1200.75
13:45:59|1200.73
13:46:00|1200.15
13:46:01|1200.7
13:46:02|1200.96
13:46:03|1200.93
13:46:04|1201.19
13:46:05|1201.03
13:46:06|1200.81
13:46:07|1200.78
13:46:08|1200.37
13:46:09|1200.73
13:46:10|1200.84
13:46:11|1200.63
13:46:12|1200.6
13:46:13|1200.74
13:46:14|1200.19
13:46:15|1200.59
13:46:16|1200.4
13:46:17|1200.25
13:46:18|1200.35
13:46:19|1199.8
13:46:20|1199.57
13:46:21|1199.86
13:46:22|1199.37
13:46:23|1199.79
13:46:24|1199.37
13:46:25|1199.5
13:46:26|1200.07
13:46:28|1200.07
13:46:29|1200.11
13:46:30|1200.22
13:46:31|1200.13
13:46:32|1200.12
13:46:33|1200.08
13:46:34|1200.11
13:46:36|1200.04
13:46:36|1199.81
13:46:37|1199.8
13:46:38|1199.66
13:46:39|1199.67
13:46:41|1199.67
13:46:42|1199.81
13:46:43|1199.76
13:46:44|1199.76
13:46:45|1199.76
13:46:46|1199.76
13:46:47|1199.91
13:46:48|1199.91
13:46:49|1199.91
13:46:50|1199.54
13:46:51|1199.52
13:46:52|1199.63
13:46:53|1199.42
13:46:54|1199.71
13:46:55|1199.71
13:46:56|1199.64
13:46:57|1199.5
13:46:58|1199.61
13:46:59|1199.51
13:47:00|1199.12
13:47:01|1199.03
13:47:02|1199.22
13:47:03|1199.47
13:47:05|1199.01
13:47:05|1199.11
13:47:06|1199.01
13:47:07|1199.25
13:47:08|1199.53
13:47:09|1199.64
13:47:10|1199.43
13:47:11|1199.86
13:47:12|1199.76
13:47:13|1199.83
13:47:14|1199.84
13:47:16|1199.26
13:47:17|1199.22
13:47:18|1199.34
13:47:19|1199.64
13:47:20|1199.65
13:47:21|1199.27
13:47:22|1199.27
13:47:23|1199.54
13:47:24|1199.4
13:47:25|1199.49
13:47:26|1199.83
13:47:27|1199.76
13:47:29|1199.54
13:47:30|1199.38
13:47:31|1199.27
13:47:32|1199.34
13:47:33|1199.53
13:47:34|1199.82
13:47:35|1199.7
13:47:36|1199.48
13:47:37|1199.48
13:47:38|1199.48
13:47:38|1199.87
13:47:40|1199.63
13:47:41|1199.87
13:47:41|1199.75
13:47:43|1199.75
13:47:43|1199.88
13:47:45|1199.88
13:47:46|1200.07
13:47:47|1200.06
13:47:48|1199.68
13:47:49|1199.67
13:47:49|1199.95
13:47:51|1200.46
13:47:52|1200.59
13:47:53|1200.47
13:47:53|1199.89
13:47:55|1200.04
13:47:56|1200.04
13:47:57|1200.32
13:47:58|1200.05
13:47:59|1200.15
13:48:00|1200.19
13:48:01|1200.18
13:48:02|1200.
13:48:03|1199.95
13:48:04|1199.55
13:48:05|1199.07
13:48:06|1199.32
13:48:07|1199.55
13:48:08|1199.54
13:48:09|1199.53
13:48:10|1199.78
13:48:11|1199.84
13:48:12|1199.84
13:48:13|1199.66
13:48:14|1199.54
13:48:15|1199.4
13:48:16|1199.32
13:48:17|1199.4
13:48:18|1199.31
13:48:19|1199.31
13:48:20|1199.38
13:48:21|1199.5
13:48:22|1199.69
13:48:23|1199.95
13:48:25|1199.94
13:48:25|1199.95
13:48:26|1199.95
13:48:27|1199.81
13:48:28|1199.72
13:48:29|1199.53
13:48:30|1199.53
13:48:31|1199.64
13:48:32|1199.64
13:48:33|1199.86
13:48:34|1199.69
13:48:35|1199.44
13:48:36|1199.44
13:48:37|1199.32
13:48:38|1199.16
13:48:40|1199.11
13:48:41|1199.12
13:48:42|1199.19
13:48:43|1199.19
13:48:44|1199.32
13:48:44|1199.31
13:48:46|1199.
13:48:47|1199.
13:48:48|1199.31
13:48:49|1199.45
13:48:49|1199.76
13:48:50|1199.73
13:48:52|1199.95
13:48:53|1199.89
13:48:54|1199.83
13:48:55|1199.82
13:48:56|1199.83
13:48:56|1199.88
13:48:57|1200.
13:48:58|1199.97
13:49:00|1199.85
13:49:01|1199.88
13:49:02|1199.87
13:49:03|1199.86
13:49:04|1199.83
13:49:05|1199.57
13:49:06|1199.57
13:49:06|1199.53
13:49:07|1199.54
13:49:08|1199.53
13:49:10|1199.67
13:49:11|1199.72
13:49:12|1199.7
13:49:12|1199.76
13:49:14|1199.81
13:49:16|1199.34
13:49:17|1199.44
13:49:17|1199.61
13:49:19|1199.67
13:49:19|1199.69
13:49:21|1199.75
13:49:22|1199.74
13:49:23|1199.82
13:49:24|1200.08
13:49:25|1199.71
13:49:26|1200.25
13:49:27|1200.12
13:49:28|1199.98
13:49:30|1199.99
13:49:31|1199.99
13:49:32|1199.82
13:49:33|1199.81
13:49:34|1199.44
13:49:35|1199.32
13:49:36|1199.32
13:49:38|1199.33
13:49:38|1199.15
13:49:39|1199.28
13:49:41|1199.2
13:49:42|1199.27
13:49:43|1199.76
13:49:44|1199.65
13:49:45|1199.51
13:49:46|1199.47
13:49:47|1199.78
13:49:47|1199.78
13:49:48|1199.78
13:49:49|1199.78
13:49:51|1199.7
13:49:51|1199.49
13:49:52|1199.41
13:49:53|1199.4
13:49:54|1199.41
13:49:56|1199.49
13:49:57|1199.49
13:49:58|1199.7
13:49:58|1199.6
13:49:59|1199.74
13:50:00|1199.41
13:50:01|1199.8
13:50:02|1199.8
13:50:04|1199.83
13:50:05|1199.83
13:50:06|1199.83
13:50:07|1199.83
13:50:08|1199.79
13:50:08|1199.63
13:50:09|1199.45
13:50:11|1199.35
13:50:12|1199.33
13:50:12|1199.13
13:50:13|1199.1
13:50:14|1198.72
13:50:16|1198.48
13:50:17|1198.12
13:50:19|1198.11
13:50:19|1198.36
13:50:21|1198.42
13:50:21|1198.26
13:50:22|1198.45
13:50:23|1198.47
13:50:24|1198.39
13:50:25|1198.39
13:50:26|1198.32
13:50:27|1198.33
13:50:28|1198.24
13:50:29|1198.59
13:50:31|1198.62
13:50:33|1198.53
13:50:33|1198.53
13:50:34|1198.52
13:50:35|1198.36
13:50:37|1198.52
13:50:37|1198.52
13:50:39|1198.59
13:50:39|1198.54
13:50:41|1198.71
13:50:41|1198.54
13:50:43|1198.7
13:50:44|1198.66
13:50:44|1198.62
13:50:46|1198.54
13:50:47|1198.39
13:50:48|1198.39
13:50:48|1198.55
13:50:50|1198.42
13:50:51|1198.42
13:50:52|1198.58
13:50:53|1198.58
13:50:54|1198.58
13:50:55|1198.58
13:50:56|1198.58
13:50:57|1198.57
13:50:57|1198.41
13:50:59|1198.29
13:50:59|1198.44
13:51:01|1198.6
13:51:02|1198.6
13:51:03|1198.43
13:51:04|1198.76
13:51:05|1198.99
13:51:07|1198.99
13:51:07|1199.39
13:51:08|1199.39
13:51:10|1199.49
13:51:11|1199.49
13:51:11|1199.27
13:51:12|1198.94
13:51:14|1199.04
13:51:14|1199.04
13:51:15|1199.22
13:51:16|1199.22
13:51:18|1199.04
13:51:19|1199.04
13:51:19|1199.04
13:51:20|1199.05
13:51:21|1198.98
13:51:22|1198.97
13:51:24|1198.98
13:51:24|1198.62
13:51:25|1198.44
13:51:27|1198.62
13:51:28|1198.62
13:51:29|1198.52
13:51:30|1198.51
13:51:31|1198.21
13:51:32|1198.09
13:51:34|1198.28
13:51:35|1198.23
13:51:36|1197.97
13:51:36|1197.71
13:51:37|1197.61
13:51:39|1197.37
13:51:40|1197.35
13:51:41|1197.35
13:51:42|1197.04
13:51:42|1196.88
13:51:44|1196.38
13:51:44|1196.25
13:51:45|1196.56
13:51:47|1196.47
13:51:48|1196.43
13:51:49|1196.44
13:51:50|1196.43
13:51:50|1196.1
13:51:51|1195.53
13:51:52|1195.48
13:51:53|1194.7
13:51:54|1194.54
13:51:55|1194.58
13:51:56|1194.42
13:51:58|1194.32
13:51:58|1193.6
13:51:59|1193.43
13:52:00|1193.55
13:52:01|1193.67
13:52:03|1193.67
13:52:04|1194.2
13:52:04|1194.04
13:52:05|1194.03
13:52:07|1193.67
13:52:07|1193.72
13:52:08|1193.72
13:52:10|1193.72
13:52:10|1194.
13:52:12|1194.47
13:52:13|1194.52
13:52:14|1194.63
13:52:15|1195.05
13:52:16|1195.18
13:52:17|1195.7
13:52:18|1195.24
13:52:19|1195.
13:52:20|1195.02
13:52:21|1195.18
13:52:22|1195.17
13:52:23|1195.07
13:52:24|1194.59
13:52:25|1194.78
13:52:26|1194.61
13:52:27|1194.54
13:52:28|1194.54
13:52:29|1194.18
13:52:30|1194.11
13:52:31|1194.18
13:52:32|1194.18
13:52:34|1193.83
13:52:35|1193.81
13:52:37|1193.8
13:52:38|1193.8
13:52:39|1193.8
13:52:41|1194.18
13:52:41|1194.1
13:52:42|1194.05
13:52:43|1194.08
13:52:44|1194.07
13:52:45|1193.85
13:52:47|1193.72
13:52:47|1193.72
13:52:48|1193.72
13:52:49|1193.8
13:52:50|1194.18
13:52:51|1194.2
13:52:52|1193.98
13:52:54|1193.99
13:52:54|1193.98
13:52:55|1193.98
13:52:57|1193.99
13:52:57|1194.22
13:52:58|1194.22
13:52:59|1194.39
13:53:00|1194.98
13:53:01|1194.98
13:53:02|1194.62
13:53:04|1194.61
13:53:05|1194.36
13:53:06|1194.
13:53:07|1194.08
13:53:08|1194.29
13:53:09|1194.29
13:53:10|1194.16
13:53:11|1194.06
13:53:12|1194.06
13:53:13|1194.
13:53:14|1194.
13:53:15|1194.
13:53:16|1194.09
13:53:17|1194.09
13:53:18|1194.1
13:53:19|1194.18
13:53:20|1194.17
13:53:21|1194.17
13:53:22|1194.17
13:53:23|1194.51
13:53:24|1194.33
13:53:25|1194.2
13:53:26|1194.2
13:53:27|1194.2
13:53:28|1194.36
13:53:29|1194.39
13:53:31|1194.39
13:53:31|1194.39
13:53:32|1194.4
13:53:33|1194.4
13:53:34|1194.4
13:53:36|1194.39
13:53:37|1194.39
13:53:38|1194.39
13:53:39|1194.39
13:53:40|1194.39
13:53:40|1194.39
13:53:42|1194.4
13:53:43|1194.4
13:53:44|1194.29
13:53:45|1194.21
13:53:46|1194.21
13:53:47|1194.4
13:53:47|1194.22
13:53:49|1194.53
13:53:50|1194.5
13:53:50|1194.25
13:53:52|1194.25
13:53:53|1194.2
13:53:54|1194.2
13:53:55|1194.37
13:53:56|1194.44
13:53:57|1194.44
13:53:58|1194.38
13:53:58|1194.37
13:53:59|1194.2
13:54:00|1194.21
13:54:01|1194.21
13:54:03|1194.21
13:54:04|1194.21
13:54:06|1194.2
13:54:06|1194.2
13:54:07|1194.2
13:54:08|1194.21
13:54:09|1194.21
13:54:10|1194.21
13:54:11|1194.36
13:54:12|1194.36
13:54:13|1194.37
13:54:14|1194.65
13:54:16|1194.74
13:54:17|1194.74
13:54:17|1194.81
13:54:18|1194.93
13:54:19|1194.77
13:54:20|1194.76
13:54:21|1194.82
13:54:22|1194.9
13:54:23|1195.12
13:54:25|1195.2
13:54:26|1196.1
13:54:27|1196.11
13:54:28|1196.43
13:54:29|1196.34
13:54:30|1196.34
13:54:31|1196.07
13:54:32|1196.28
13:54:33|1196.42
13:54:35|1196.61
13:54:35|1196.78
13:54:36|1196.79
13:54:37|1196.79
13:54:38|1196.77
13:54:39|1196.53
13:54:40|1196.29
13:54:41|1196.25
13:54:43|1196.19
13:54:44|1196.35
13:54:45|1196.35
13:54:46|1196.35
13:54:47|1196.1
13:54:48|1196.1
13:54:49|1196.21
13:54:50|1196.41
13:54:51|1196.26
13:54:52|1196.25
13:54:53|1196.5
13:54:54|1196.55
13:54:55|1196.08
13:54:56|1196.09
13:54:57|1196.14
13:54:58|1196.19
13:54:59|1196.26
13:55:00|1196.17
13:55:01|1196.1
13:55:02|1196.1
13:55:03|1195.94
13:55:04|1195.99
13:55:05|1196.25
13:55:06|1196.25
13:55:07|1196.34
13:55:08|1196.34
13:55:09|1196.33
13:55:11|1196.57
13:55:11|1196.58
13:55:12|1196.88
13:55:13|1196.9
13:55:14|1196.96
13:55:15|1196.97
13:55:16|1197.13
13:55:17|1197.26
13:55:18|1197.63
13:55:19|1197.83
13:55:20|1198.08
13:55:21|1198.
13:55:22|1197.83
13:55:23|1197.78
13:55:24|1197.79
13:55:25|1197.94
13:55:26|1197.95
13:55:27|1197.79
13:55:28|1197.79
13:55:29|1197.8
13:55:30|1197.8
13:55:31|1197.5
13:55:33|1197.25
13:55:33|1197.25
13:55:35|1197.2
13:55:36|1197.22
13:55:37|1197.3
13:55:38|1197.3
13:55:39|1197.22
13:55:40|1196.9
13:55:41|1197.11
13:55:42|1197.55
13:55:43|1197.38
13:55:44|1197.3
13:55:45|1197.78
13:55:46|1197.56
13:55:47|1197.52
13:55:48|1197.48
13:55:49|1197.46
13:55:50|1197.33
13:55:51|1197.3
13:55:52|1197.3
13:55:53|1197.3
13:55:54|1197.33
13:55:55|1197.54
13:55:56|1197.7
13:55:57|1197.7
13:55:58|1197.79
13:55:59|1197.8
13:56:00|1197.66
13:56:01|1197.61
13:56:02|1197.65
13:56:03|1198.08
13:56:04|1198.13
13:56:05|1198.34
13:56:06|1198.34
13:56:07|1198.35
13:56:08|1198.17
13:56:09|1198.03
13:56:10|1198.03
13:56:11|1198.11
13:56:12|1198.11
13:56:13|1197.99
13:56:14|1197.99
13:56:15|1197.99
13:56:16|1197.88
13:56:17|1197.88
13:56:18|1197.43
13:56:19|1197.46
13:56:20|1197.59
13:56:21|1197.68
13:56:22|1197.6
13:56:23|1197.56
13:56:24|1197.47
13:56:25|1197.29
13:56:26|1197.67
13:56:27|1197.67
13:56:28|1197.96
13:56:29|1197.7
13:56:30|1197.68
13:56:32|1197.6
13:56:32|1197.54
13:56:33|1197.59
13:56:34|1197.6
13:56:35|1197.59
13:56:37|1197.6
13:56:38|1197.6
13:56:39|1197.6
13:56:40|1197.6
13:56:41|1197.6
13:56:42|1197.6
13:56:43|1197.6
13:56:45|1197.3
13:56:46|1197.3
13:56:47|1197.3
13:56:47|1197.31
13:56:49|1197.31
13:56:49|1197.31
13:56:50|1197.28
13:56:52|1197.18
13:56:53|1197.18
13:56:53|1197.18
13:56:54|1197.18
13:56:55|1197.39
13:56:56|1197.18
13:56:57|1197.38
13:56:59|1197.33
13:57:00|1197.41
13:57:01|1197.44
13:57:02|1197.45
13:57:03|1197.35
13:57:04|1197.15
13:57:05|1197.16
13:57:06|1196.74
13:57:07|1196.72
13:57:08|1196.66
13:57:09|1196.45
13:57:10|1196.67
13:57:11|1195.95
13:57:12|1195.96
13:57:13|1196.26
13:57:14|1195.92
13:57:15|1195.66
13:57:16|1195.69
13:57:17|1195.65
13:57:18|1195.65
13:57:19|1195.65
13:57:20|1195.65
13:57:21|1195.78
13:57:22|1195.56
13:57:23|1195.54
13:57:24|1195.33
13:57:25|1195.54
13:57:26|1195.54
13:57:27|1195.28
13:57:28|1195.27
13:57:29|1195.27
13:57:31|1195.27
13:57:31|1195.28
13:57:33|1195.28
13:57:34|1195.27
13:57:34|1194.83
13:57:36|1194.87
13:57:38|1195.03
13:57:38|1195.11
13:57:39|1195.37
13:57:40|1195.65
13:57:41|1195.72
13:57:42|1195.8
13:57:43|1195.86
13:57:44|1196.02
13:57:45|1196.02
13:57:46|1196.03
13:57:47|1196.02
13:57:48|1196.03
13:57:49|1196.03
13:57:50|1195.82
13:57:51|1195.63
13:57:52|1195.51
13:57:53|1195.61
13:57:54|1195.93
13:57:55|1195.81
13:57:56|1195.81
13:57:57|1196.12
13:57:58|1196.12
13:57:59|1196.13
13:58:00|1196.13
13:58:01|1196.16
13:58:02|1196.2
13:58:03|1196.2
13:58:04|1195.99
13:58:05|1196.11
13:58:06|1196.09
13:58:07|1195.97
13:58:08|1195.97
13:58:09|1196.12
13:58:10|1196.13
13:58:11|1196.13
13:58:12|1196.12
13:58:13|1196.12
13:58:15|1196.12
13:58:16|1196.12
13:58:17|1196.12
13:58:18|1195.95
13:58:19|1195.95
13:58:19|1195.94
13:58:20|1195.99
13:58:22|1195.99
13:58:22|1195.95
13:58:24|1195.95
13:58:24|1195.96
13:58:26|1195.95
13:58:27|1195.95
13:58:27|1195.95
13:58:29|1195.95
13:58:30|1195.95
13:58:30|1195.93
13:58:31|1196.03
13:58:32|1196.18
13:58:33|1196.19
13:58:35|1196.18
13:58:36|1196.32
13:58:38|1196.36
13:58:39|1196.79
13:58:40|1196.95
13:58:41|1196.95
13:58:42|1196.94
13:58:43|1197.33
13:58:45|1197.2
13:58:46|1197.33
13:58:47|1197.5
13:58:48|1197.5
13:58:49|1197.5
13:58:50|1197.66
13:58:51|1197.67
13:58:52|1197.67
13:58:53|1197.28
13:58:54|1197.02
13:58:55|1197.02
13:58:56|1197.14
13:58:57|1197.26
13:58:58|1197.09
13:58:59|1197.06
13:59:00|1197.02
13:59:01|1197.18
13:59:03|1197.01
13:59:03|1197.39
13:59:04|1197.4
13:59:05|1197.4
13:59:07|1197.39
13:59:08|1197.22
13:59:09|1197.22
13:59:10|1197.22
13:59:11|1197.54
13:59:12|1197.36
13:59:13|1197.36
13:59:14|1197.36
13:59:15|1197.36
13:59:16|1197.36
13:59:17|1197.34
13:59:18|1197.35
13:59:19|1197.35
13:59:20|1197.56
13:59:21|1197.55
13:59:22|1197.55
13:59:23|1197.54
13:59:24|1197.62
13:59:25|1197.59
13:59:26|1197.45
13:59:27|1197.38
13:59:28|1197.38
13:59:29|1197.38
13:59:30|1197.38
13:59:31|1197.5
13:59:32|1197.62
13:59:33|1197.62
13:59:34|1197.62
13:59:35|1197.36
13:59:36|1197.46
13:59:37|1197.45
13:59:39|1197.35
13:59:40|1197.36
13:59:40|1197.14
13:59:42|1197.2
13:59:42|1197.2
13:59:44|1197.3
13:59:44|1197.19
13:59:45|1197.1
13:59:47|1197.16
13:59:48|1197.16
13:59:49|1197.17
13:59:50|1196.98
13:59:51|1197.1
13:59:52|1197.12
13:59:53|1197.28
13:59:54|1197.19
13:59:55|1197.18
13:59:56|1197.46
13:59:57|1197.46
13:59:58|1197.16
13:59:59|1197.16
14:00:00|1197.18
14:00:01|1197.44
14:00:02|1197.17
14:00:03|1197.38
14:00:03|1197.63
14:00:04|1197.61
14:00:06|1196.68
14:00:07|1196.73
14:00:07|1196.59
14:00:09|1196.51
14:00:10|1195.2
14:00:11|1195.5
14:00:11|1195.65
14:00:13|1195.72
14:00:13|1195.11
14:00:15|1194.77
14:00:16|1195.18
14:00:16|1195.18
14:00:18|1195.35
14:00:19|1195.4
14:00:20|1195.51
14:00:20|1195.44
14:00:22|1195.66
14:00:22|1195.27
14:00:24|1195.45
14:00:25|1195.41
14:00:25|1195.57
14:00:27|1195.58
14:00:27|1195.57
14:00:29|1195.66
14:00:29|1195.66
14:00:30|1195.53
14:00:32|1195.54
14:00:32|1195.39
14:00:34|1195.4
14:00:34|1195.51
14:00:36|1195.67
14:00:37|1195.68
14:00:38|1195.36
14:00:39|1195.46
14:00:40|1195.48
14:00:42|1195.63
14:00:43|1195.53
14:00:44|1195.63
14:00:45|1195.67
14:00:45|1195.79
14:00:47|1195.98
14:00:48|1195.85
14:00:49|1195.99
14:00:50|1195.91
14:00:51|1195.65
14:00:51|1195.48
14:00:52|1195.69
14:00:54|1195.47
14:00:54|1195.3
14:00:56|1195.05
14:00:57|1195.06
14:00:58|1195.07
14:00:59|1194.81
14:01:00|1194.91
14:01:01|1194.91
14:01:02|1194.91
14:01:03|1194.86
14:01:04|1195.05
14:01:05|1195.23
14:01:06|1195.12
14:01:07|1194.89
14:01:08|1195.53
14:01:09|1195.53
14:01:10|1195.53
14:01:11|1195.53
14:01:12|1195.88
14:01:13|1195.95
14:01:14|1195.78
14:01:15|1195.52
14:01:16|1195.49
14:01:17|1195.48
14:01:18|1195.28
14:01:19|1195.29
14:01:20|1195.14
14:01:21|1195.03
14:01:22|1195.22
14:01:23|1195.21
14:01:24|1195.45
14:01:25|1195.52
14:01:26|1195.57
14:01:27|1195.35
14:01:28|1195.31
14:01:29|1195.48
14:01:30|1195.48
14:01:31|1195.48
14:01:32|1195.48
14:01:33|1195.47
14:01:34|1195.48
14:01:35|1195.47
14:01:36|1195.47
14:01:37|1195.47
14:01:39|1195.53
14:01:40|1195.53
14:01:42|1195.88
14:01:42|1195.97
14:01:43|1195.79
14:01:44|1195.98
14:01:45|1195.72
14:01:46|1195.57
14:01:47|1195.57
14:01:48|1195.56
14:01:49|1195.69
14:01:50|1195.71
14:01:51|1195.73
14:01:52|1195.85
14:01:53|1196.
14:01:54|1195.84
14:01:55|1195.77
14:01:57|1195.77
14:01:58|1195.78
14:01:59|1195.78
14:01:59|1195.79
14:02:01|1195.89
14:02:02|1195.66
14:02:03|1195.78
14:02:03|1195.96
14:02:05|1195.95
14:02:06|1195.95
14:02:07|1196.86
14:02:08|1196.9
14:02:09|1196.73
14:02:10|1196.73
14:02:11|1196.63
14:02:12|1196.5
14:02:13|1196.51
14:02:14|1196.08
14:02:15|1196.19
14:02:16|1196.44
14:02:18|1197.06
14:02:19|1197.08
14:02:20|1197.07
14:02:21|1196.88
14:02:22|1196.84
14:02:23|1196.84
14:02:24|1197.07
14:02:25|1197.15
14:02:26|1197.66
14:02:27|1197.66
14:02:28|1197.97
14:02:29|1198.11
14:02:30|1198.23
14:02:31|1198.24
14:02:32|1198.32
14:02:33|1198.32
14:02:34|1198.61
14:02:35|1198.76
14:02:36|1198.81
14:02:37|1198.71
14:02:38|1198.65
14:02:39|1198.65
14:02:40|1198.54
14:02:41|1198.65
14:02:42|1198.65
14:02:43|1198.65
14:02:44|1198.65
14:02:45|1198.65
14:02:47|1198.65
14:02:48|1198.65
14:02:48|1198.64
14:02:49|1198.31
14:02:51|1197.89
14:02:51|1197.83
14:02:52|1198.23
14:02:53|1197.81
14:02:54|1197.64
14:02:56|1197.8
14:02:56|1197.71
14:02:58|1197.25
14:02:58|1197.45
14:02:59|1197.56
14:03:00|1197.82
14:03:02|1197.65
14:03:02|1197.65
14:03:03|1197.89
14:03:04|1197.89
14:03:06|1197.79
14:03:07|1197.7
14:03:07|1197.69
14:03:08|1197.75
14:03:10|1197.78
14:03:10|1197.98
14:03:12|1197.99
14:03:13|1197.62
14:03:14|1197.58
14:03:15|1197.58
14:03:16|1197.69
14:03:18|1197.69
14:03:18|1197.69
14:03:20|1197.68
14:03:20|1197.69
14:03:22|1197.68
14:03:23|1197.69
14:03:24|1197.69
14:03:25|1197.69
14:03:26|1197.68
14:03:27|1197.69
14:03:28|1197.68
14:03:29|1197.68
14:03:30|1198.17
14:03:31|1198.42
14:03:32|1198.12
14:03:33|1198.54
14:03:34|1198.44
14:03:35|1198.41
14:03:36|1198.66
14:03:37|1198.67
14:03:38|1198.7
14:03:39|1198.84
14:03:41|1198.83
14:03:42|1198.66
14:03:43|1198.74
14:03:44|1198.42
14:03:46|1198.25
14:03:46|1198.25
14:03:48|1198.23
14:03:49|1198.25
14:03:50|1198.24
14:03:52|1198.61
14:03:52|1198.39
14:03:53|1198.55
14:03:55|1198.45
14:03:55|1198.14
14:03:56|1197.68
14:03:58|1197.51
14:03:58|1196.91
14:03:59|1196.91
14:04:00|1197.54
14:04:01|1197.36
14:04:02|1197.26
14:04:03|1196.65
14:04:04|1196.79
14:04:05|1196.37
14:04:06|1196.12
14:04:07|1195.76
14:04:09|1195.85
14:04:10|1195.85
14:04:11|1195.94
14:04:12|1195.82
14:04:13|1195.58
14:04:14|1195.2
14:04:15|1195.11
14:04:16|1194.98
14:04:17|1194.71
14:04:18|1194.86
14:04:19|1194.9
14:04:20|1195.14
14:04:21|1195.17
14:04:22|1195.36
14:04:23|1195.67
14:04:24|1195.79
14:04:25|1196.12
14:04:26|1196.24
14:04:27|1195.94
14:04:28|1195.58
14:04:29|1195.7
14:04:30|1195.71
14:04:31|1195.87
14:04:32|1195.67
14:04:33|1195.67
14:04:34|1195.65
14:04:35|1195.62
14:04:36|1195.64
14:04:37|1195.76
14:04:38|1195.86
14:04:39|1195.86
14:04:40|1195.87
14:04:41|1195.87
14:04:43|1195.98
14:04:44|1196.23
14:04:45|1196.17
14:04:46|1195.86
14:04:47|1196.05
14:04:47|1196.05
14:04:49|1195.83
14:04:50|1195.56
14:04:51|1195.56
14:04:52|1195.68
14:04:53|1195.74
14:04:54|1195.85
14:04:55|1195.9
14:04:56|1196.16
14:04:57|1196.12
14:04:58|1196.06
14:04:59|1195.98
14:05:00|1195.99
14:05:01|1195.89
14:05:01|1195.58
14:05:03|1195.53
14:05:04|1195.63
14:05:05|1195.98
14:05:06|1196.1
14:05:07|1196.1
14:05:08|1196.03
14:05:09|1196.13
14:05:10|1196.26
14:05:10|1196.1
14:05:11|1195.98
14:05:13|1195.74
14:05:14|1195.6
14:05:15|1195.52
14:05:16|1195.34
14:05:17|1195.45
14:05:19|1195.65
14:05:19|1195.65
14:05:20|1195.42
14:05:21|1195.43
14:05:22|1195.43
14:05:23|1195.61
14:05:24|1195.39
14:05:25|1195.53
14:05:26|1195.41
14:05:27|1195.43
14:05:28|1195.44
14:05:29|1195.44
14:05:30|1195.44
14:05:31|1195.44
14:05:32|1195.61
14:05:33|1195.53
14:05:34|1195.51
14:05:35|1195.43
14:05:36|1195.38
14:05:37|1195.39
14:05:38|1195.39
14:05:39|1195.39
14:05:40|1195.02
14:05:41|1195.01
14:05:42|1195.01
14:05:43|1195.
14:05:45|1195.
14:05:46|1195.55
14:05:47|1195.04
14:05:48|1195.14
14:05:49|1195.14
14:05:50|1195.14
14:05:51|1195.15
14:05:52|1195.15
14:05:53|1195.15
14:05:54|1195.15
14:05:55|1195.2
14:05:56|1195.43
14:05:57|1195.43
14:05:57|1195.43
14:05:59|1195.47
14:06:00|1195.48
14:06:01|1195.74
14:06:02|1195.73
14:06:02|1195.48
14:06:04|1195.45
14:06:05|1195.45
14:06:05|1195.48
14:06:06|1195.72
14:06:07|1195.62
14:06:08|1195.25
14:06:10|1195.15
14:06:11|1195.45
14:06:12|1195.25
14:06:12|1195.37
14:06:13|1195.43
14:06:15|1195.39
14:06:16|1195.69
14:06:17|1195.69
14:06:18|1195.6
14:06:19|1195.6
14:06:19|1195.6
14:06:21|1195.6
14:06:22|1195.83
14:06:22|1195.84
14:06:23|1195.85
14:06:24|1196.03
14:06:26|1195.88
14:06:27|1195.87
14:06:28|1195.98
14:06:29|1195.97
14:06:29|1195.97
14:06:30|1195.97
14:06:31|1196.3
14:06:33|1196.52
14:06:33|1196.34
14:06:34|1196.53
14:06:35|1196.72
14:06:36|1196.64
14:06:38|1196.64
14:06:39|1196.63
14:06:40|1196.63
14:06:41|1196.62
14:06:42|1196.62
14:06:43|1196.64
14:06:44|1196.51
14:06:45|1196.51
14:06:47|1196.48
14:06:48|1196.48
14:06:48|1196.48
14:06:50|1196.41
14:06:51|1196.07
14:06:52|1195.92
14:06:53|1195.98
14:06:53|1196.17
14:06:54|1196.23
14:06:55|1196.24
14:06:57|1196.35
14:06:58|1196.52
14:06:58|1196.53
14:06:59|1196.52
14:07:01|1196.4
14:07:02|1196.43
14:07:02|1196.5
14:07:04|1196.5
14:07:05|1196.51
14:07:05|1196.5
14:07:06|1196.38
14:07:07|1196.49
14:07:08|1196.49
14:07:09|1196.48
14:07:10|1196.48
14:07:12|1196.36
14:07:13|1196.18
14:07:14|1196.18
14:07:15|1196.17
14:07:16|1196.27
14:07:17|1196.28
14:07:18|1196.17
14:07:19|1196.17
14:07:20|1196.17
14:07:21|1196.24
14:07:22|1196.35
14:07:23|1196.43
14:07:24|1196.44
14:07:25|1196.44
14:07:26|1196.45
14:07:27|1196.45
14:07:28|1196.45
14:07:29|1196.45
14:07:30|1196.44
14:07:31|1196.46
14:07:32|1196.45
14:07:33|1196.46
14:07:34|1196.24
14:07:35|1196.42
14:07:36|1196.27
14:07:37|1196.16
14:07:38|1196.16
14:07:39|1196.16
14:07:40|1195.81
14:07:41|1195.8
14:07:42|1195.81
14:07:43|1195.6
14:07:44|1195.6
14:07:46|1194.65
14:07:46|1194.73
14:07:48|1194.98
14:07:49|1194.98
14:07:50|1194.98
14:07:51|1195.23
14:07:53|1194.71
14:07:53|1194.36
14:07:55|1194.1
14:07:55|1194.01
14:07:57|1193.8
14:07:57|1193.73
14:07:58|1193.72
14:07:59|1193.84
14:08:00|1193.24
14:08:02|1193.37
14:08:02|1193.45
14:08:03|1193.35
14:08:04|1193.19
14:08:05|1193.05
14:08:07|1193.34
14:08:08|1193.54
14:08:09|1193.44
14:08:10|1193.45
14:08:11|1193.29
14:08:12|1193.35
14:08:13|1193.35
14:08:14|1193.46
14:08:15|1193.8
14:08:16|1193.91
14:08:17|1193.91
14:08:18|1193.6
14:08:19|1193.94
14:08:20|1193.95
14:08:21|1194.02
14:08:22|1193.94
14:08:23|1194.12
14:08:24|1194.13
14:08:25|1194.12
14:08:26|1194.09
14:08:27|1193.83
14:08:29|1194.07
14:08:29|1193.98
14:08:30|1193.98
14:08:31|1193.98
14:08:32|1193.93
14:08:33|1193.98
14:08:34|1193.97
14:08:35|1193.97
14:08:36|1193.98
14:08:37|1193.98
14:08:38|1193.93
14:08:39|1193.84
14:08:40|1193.85
14:08:41|1193.84
14:08:42|1193.85
14:08:43|1193.97
14:08:44|1193.97
14:08:46|1194.73
14:08:47|1197.71
14:08:48|1197.73
14:08:50|1197.95
14:08:50|1198.32
14:08:51|1198.34
14:08:52|1198.67
14:08:54|1198.91
14:08:54|1199.59
14:08:55|1199.83
14:08:56|1199.75
14:08:58|1199.11
14:08:59|1199.74
14:09:00|1199.81
14:09:01|1200.04
14:09:02|1200.63
14:09:03|1200.93
14:09:04|1200.97
14:09:05|1200.88
14:09:06|1201.35
14:09:07|1201.21
14:09:08|1201.34
14:09:09|1201.61
14:09:10|1200.98
14:09:11|1201.02
14:09:12|1200.81
14:09:13|1200.83
14:09:14|1201.22
14:09:15|1200.83
14:09:16|1201.08
14:09:17|1201.36
14:09:18|1201.21
14:09:19|1202.48
14:09:20|1203.64
14:09:21|1205.85
14:09:22|1205.56
14:09:23|1205.87
14:09:24|1205.33
14:09:25|1206.52
14:09:26|1206.68
14:09:27|1207.34
14:09:28|1207.49
14:09:29|1206.4
14:09:30|1207.
14:09:31|1206.66
14:09:32|1207.33
14:09:33|1206.88
14:09:34|1206.89
14:09:35|1206.72
14:09:36|1206.34
14:09:37|1205.85
14:09:38|1206.23
14:09:39|1206.42
14:09:40|1206.15
14:09:41|1206.68
14:09:42|1206.81
14:09:43|1206.55
14:09:44|1206.65
14:09:45|1206.57
14:09:46|1206.36
14:09:48|1205.63
14:09:48|1205.63
14:09:50|1205.34
14:09:51|1205.63
14:09:52|1205.69
14:09:54|1205.58
14:09:54|1205.14
14:09:55|1205.05
14:09:56|1205.02
14:09:58|1204.45
14:09:59|1204.6
14:09:59|1204.5
14:10:01|1204.71
14:10:02|1204.94
14:10:02|1205.35
14:10:03|1205.52
14:10:04|1205.99
14:10:05|1206.5
14:10:07|1207.2
14:10:08|1206.93
14:10:09|1206.83
14:10:10|1206.3
14:10:11|1205.76
14:10:12|1205.64
14:10:14|1205.73
14:10:15|1205.44
14:10:15|1205.71
14:10:16|1205.42
14:10:17|1205.48
14:10:18|1206.66
14:10:19|1206.52
14:10:20|1206.24
14:10:21|1204.69
14:10:22|1205.11
14:10:23|1206.08
14:10:24|1205.69
14:10:25|1206.46
14:10:26|1207.
14:10:28|1207.03
14:10:29|1206.99
14:10:30|1206.83
14:10:31|1206.64
14:10:32|1206.61
14:10:33|1206.57
14:10:34|1206.8
14:10:35|1206.67
14:10:36|1206.43
14:10:37|1206.24
14:10:38|1206.77
14:10:39|1206.81
14:10:40|1206.93
14:10:41|1206.55
14:10:42|1206.56
14:10:43|1206.51
14:10:44|1206.78
14:10:45|1206.55
14:10:46|1206.36
14:10:47|1206.34
14:10:49|1205.98
14:10:49|1206.34
14:10:51|1206.33
14:10:52|1205.94
14:10:53|1205.99
14:10:53|1205.98
14:10:55|1205.93
14:10:56|1206.33
14:10:57|1206.27
14:10:58|1206.57
14:10:59|1206.28
14:11:00|1206.29
14:11:01|1206.1
14:11:02|1205.97
14:11:03|1205.96
14:11:03|1206.24
14:11:06|1206.86
14:11:06|1206.99
14:11:07|1206.5
14:11:09|1206.53
14:11:10|1206.09
14:11:11|1206.01
14:11:12|1205.94
14:11:13|1205.65
14:11:14|1206.08
14:11:14|1206.15
14:11:15|1205.99
14:11:17|1206.15
14:11:18|1206.15
14:11:18|1205.92
14:11:21|1206.14
14:11:21|1206.08
14:11:23|1205.94
14:11:24|1206.34
14:11:25|1205.99
14:11:25|1205.95
14:11:27|1205.18
14:11:28|1205.47
14:11:29|1205.
14:11:30|1205.19
14:11:31|1205.89
14:11:32|1205.55
14:11:33|1205.47
14:11:33|1205.22
14:11:35|1205.54
14:11:35|1205.9
14:11:37|1205.88
14:11:38|1206.14
14:11:38|1206.05
14:11:39|1206.05
14:11:41|1206.07
14:11:42|1205.73
14:11:43|1205.73
14:11:44|1205.63
14:11:45|1205.71
14:11:46|1205.82
14:11:47|1205.82
14:11:48|1205.89
14:11:49|1205.7
14:11:50|1205.9
14:11:51|1206.04
14:11:52|1205.93
14:11:53|1205.77
14:11:54|1205.91
14:11:55|1205.83
14:11:56|1205.83
14:11:57|1205.84
14:11:58|1205.22
14:11:59|1205.46
14:12:00|1205.54
14:12:01|1205.32
14:12:02|1205.1
14:12:03|1205.21
14:12:04|1205.01
14:12:05|1204.99
14:12:06|1204.86
14:12:07|1204.52
14:12:08|1204.79
14:12:09|1204.73
14:12:10|1204.58
14:12:11|1204.51
14:12:13|1204.32
14:12:13|1204.32
14:12:14|1204.15
14:12:16|1204.01
14:12:16|1204.
14:12:17|1203.48
14:12:18|1203.27
14:12:19|1203.77
14:12:21|1204.51
14:12:21|1204.54
14:12:22|1204.6
14:12:23|1204.4
14:12:25|1204.49
14:12:25|1204.49
14:12:27|1204.39
14:12:28|1203.45
14:12:29|1203.53
14:12:30|1203.96
14:12:31|1204.17
14:12:32|1204.18
14:12:33|1203.97
14:12:34|1203.91
14:12:35|1203.91
14:12:36|1204.39
14:12:37|1204.6
14:12:38|1204.59
14:12:39|1204.59
14:12:40|1204.59
14:12:41|1204.4
14:12:42|1204.42
14:12:43|1204.5
14:12:44|1204.38
14:12:45|1204.29
14:12:46|1204.29
14:12:47|1204.26
14:12:48|1202.74
14:12:49|1202.86
14:12:51|1203.19
14:12:52|1203.36
14:12:53|1203.03
14:12:54|1203.24
14:12:55|1202.87
14:12:56|1202.52
14:12:57|1202.26
14:12:58|1202.25
14:12:59|1202.12
14:13:00|1202.19
14:13:01|1202.15
14:13:02|1202.28
14:13:03|1202.14
14:13:04|1202.15
14:13:05|1201.93
14:13:06|1202.
14:13:07|1201.9
14:13:08|1201.7
14:13:09|1201.53
14:13:10|1201.39
14:13:11|1201.2
14:13:12|1200.84
14:13:13|1200.99
14:13:14|1201.36
14:13:15|1201.38
14:13:16|1202.35
14:13:17|1202.31
14:13:18|1202.29
14:13:19|1202.02
14:13:20|1202.01
14:13:21|1202.01
14:13:22|1201.99
14:13:23|1201.94
14:13:24|1201.85
14:13:25|1201.93
14:13:26|1201.94
14:13:27|1201.9
14:13:29|1201.99
14:13:29|1201.87
14:13:30|1201.87
14:13:31|1201.84
14:13:32|1202.19
14:13:33|1202.42
14:13:34|1202.54
14:13:35|1202.59
14:13:36|1202.54
14:13:37|1202.76
14:13:38|1202.81
14:13:39|1202.82
14:13:40|1203.45
14:13:41|1204.29
14:13:42|1204.16
14:13:43|1203.58
14:13:44|1203.58
14:13:45|1203.38
14:13:46|1203.44
14:13:47|1203.76
14:13:48|1203.81
14:13:49|1203.98
14:13:51|1204.49
14:13:51|1204.65
14:13:53|1204.43
14:13:54|1204.58
14:13:55|1204.58
14:13:57|1204.28
14:13:57|1204.38
14:13:59|1204.37
14:14:00|1204.37
14:14:01|1204.22
14:14:02|1204.39
14:14:03|1204.44
14:14:04|1204.11
14:14:05|1204.23
14:14:06|1204.34
14:14:07|1204.36
14:14:07|1204.65
14:14:09|1204.36
14:14:10|1205.52
14:14:11|1205.54
14:14:12|1205.74
14:14:13|1205.89
14:14:14|1206.29
14:14:15|1205.79
14:14:16|1205.35
14:14:17|1205.29
14:14:18|1204.92
14:14:18|1204.59
14:14:20|1204.59
14:14:21|1204.16
14:14:22|1204.16
14:14:23|1204.38
14:14:24|1204.5
14:14:25|1204.42
14:14:26|1204.7
14:14:26|1204.48
14:14:27|1204.6
14:14:29|1204.89
14:14:30|1204.9
14:14:31|1204.98
14:14:32|1204.97
14:14:32|1204.97
14:14:34|1205.29
14:14:35|1205.18
14:14:35|1205.08
14:14:36|1205.09
14:14:38|1205.3
14:14:39|1205.71
14:14:40|1205.52
14:14:40|1205.29
14:14:42|1205.25
14:14:42|1205.15
14:14:44|1205.35
14:14:45|1205.68
14:14:45|1205.91
14:14:46|1205.92
14:14:48|1205.66
14:14:49|1205.21
14:14:50|1205.37
14:14:51|1205.37
14:14:53|1205.46
14:14:54|1205.46
14:14:55|1205.72
14:14:56|1205.72
14:14:57|1205.71
14:14:58|1205.86
14:14:59|1205.86
14:15:00|1205.71
14:15:01|1206.73
14:15:02|1206.7
14:15:03|1206.7
14:15:05|1206.84
14:15:05|1206.54
14:15:06|1206.32
14:15:07|1206.44
14:15:08|1206.73
14:15:09|1206.86
14:15:10|1207.32
14:15:11|1206.92
14:15:12|1206.74
14:15:13|1206.74
14:15:14|1206.56
14:15:15|1206.45
14:15:16|1206.46
14:15:17|1206.47
14:15:18|1206.39
14:15:19|1206.11
14:15:20|1206.
14:15:21|1205.67
14:15:22|1205.54
14:15:23|1205.59
14:15:24|1205.9
14:15:25|1206.15
14:15:26|1206.28
14:15:27|1206.33
14:15:28|1206.14
14:15:29|1206.24
14:15:30|1206.75
14:15:31|1206.44
14:15:32|1206.28
14:15:33|1206.24
14:15:34|1205.78
14:15:35|1205.89
14:15:36|1205.9
14:15:37|1205.84
14:15:38|1205.98
14:15:39|1206.17
14:15:41|1206.44
14:15:42|1206.59
14:15:43|1206.78
14:15:44|1206.83
14:15:45|1206.61
14:15:46|1206.6
14:15:47|1206.59
14:15:48|1206.23
14:15:49|1206.34
14:15:50|1206.33
14:15:51|1206.77
14:15:52|1206.92
14:15:54|1206.77
14:15:54|1206.78
14:15:55|1206.67
14:15:56|1207.1
14:15:57|1207.32
14:15:58|1207.49
14:15:59|1207.88
14:16:00|1208.12
14:16:01|1207.89
14:16:02|1208.3
14:16:03|1208.54
14:16:04|1208.79
14:16:05|1208.99
14:16:06|1212.76
14:16:07|1211.35
14:16:08|1211.23
14:16:09|1211.37
14:16:10|1211.24
14:16:11|1210.89
14:16:12|1210.89
14:16:13|1211.7
14:16:14|1211.19
14:16:15|1212.01
14:16:16|1212.37
14:16:17|1211.76
14:16:18|1211.81
14:16:19|1211.1
14:16:20|1210.87
14:16:21|1210.57
14:16:22|1211.03
14:16:23|1211.17
14:16:24|1211.48
14:16:25|1212.05
14:16:26|1211.96
14:16:27|1212.12
14:16:28|1212.45
14:16:29|1213.06
14:16:30|1213.05
14:16:31|1213.65
14:16:32|1216.71
14:16:33|1215.89
14:16:34|1214.88
14:16:35|1214.85
14:16:36|1214.13
14:16:37|1213.98
14:16:38|1213.82
14:16:39|1213.61
14:16:40|1214.45
14:16:41|1213.99
14:16:42|1213.58
14:16:43|1213.5
14:16:44|1212.27
14:16:45|1212.06
14:16:46|1212.45
14:16:47|1212.48
14:16:48|1212.16
14:16:49|1212.57
14:16:50|1212.5
14:16:51|1211.86
14:16:52|1212.1
14:16:53|1211.56
14:16:55|1211.68
14:16:56|1211.8
14:16:57|1212.25
14:16:57|1212.37
14:16:59|1212.57
14:17:00|1212.97
14:17:01|1212.84
14:17:02|1213.23
14:17:03|1212.99
14:17:03|1212.78
14:17:05|1212.5
14:17:06|1212.37
14:17:07|1212.16
14:17:08|1212.31
14:17:10|1212.31
14:17:10|1212.17
14:17:11|1212.15
14:17:13|1211.29
14:17:13|1211.06
14:17:14|1210.76
14:17:15|1210.79
14:17:16|1210.84
14:17:17|1211.55
14:17:18|1211.75
14:17:19|1212.11
14:17:21|1211.85
14:17:22|1212.04
14:17:23|1211.92
14:17:23|1212.73
14:17:25|1213.16
14:17:25|1213.37
14:17:27|1214.44
14:17:28|1213.12
14:17:29|1213.21
14:17:30|1213.25
14:17:31|1212.83
14:17:32|1212.92
14:17:33|1213.45
14:17:34|1213.45
14:17:34|1213.79
14:17:35|1213.72
14:17:36|1213.92
14:17:38|1214.43
14:17:40|1214.44
14:17:40|1214.27
14:17:41|1214.72
14:17:42|1214.71
14:17:43|1214.81
14:17:44|1215.
14:17:45|1215.
14:17:46|1215.29
14:17:47|1214.97
14:17:48|1214.78
14:17:49|1214.78
14:17:50|1214.32
14:17:51|1213.84
14:17:52|1213.28
14:17:53|1213.15
14:17:55|1213.14
14:17:56|1213.29
14:17:57|1212.87
14:17:58|1212.82
14:17:59|1212.95
14:18:01|1212.87
14:18:02|1212.66
14:18:03|1212.25
14:18:04|1212.5
14:18:05|1212.61
14:18:06|1212.54
14:18:07|1212.56
14:18:08|1212.64
14:18:09|1212.72
14:18:10|1212.72
14:18:11|1212.71
14:18:12|1212.9
14:18:13|1212.78
14:18:14|1212.8
14:18:15|1212.97
14:18:16|1212.86
14:18:17|1213.28
14:18:18|1213.16
14:18:19|1212.68
14:18:20|1212.55
14:18:21|1212.55
14:18:22|1212.33
14:18:23|1212.5
14:18:24|1212.51
14:18:25|1212.13
14:18:26|1212.13
14:18:27|1212.13
14:18:28|1212.54
14:18:29|1212.78
14:18:30|1213.
14:18:31|1213.
14:18:32|1212.82
14:18:33|1213.36
14:18:34|1213.36
14:18:35|1213.2
14:18:36|1213.26
14:18:37|1213.28
14:18:38|1213.37
14:18:39|1213.67
14:18:40|1213.67
14:18:41|1213.79
14:18:42|1214.33
14:18:43|1214.24
14:18:44|1214.22
14:18:45|1213.94
14:18:46|1213.75
14:18:47|1213.87
14:18:48|1213.49
14:18:49|1213.69
14:18:50|1213.17
14:18:52|1213.18
14:18:52|1212.68
14:18:53|1212.37
14:18:54|1212.36
14:18:55|1212.63
14:18:57|1212.62
14:18:58|1212.69
14:18:59|1213.22
14:19:00|1213.26
14:19:01|1212.87
14:19:02|1212.87
14:19:03|1213.16
14:19:04|1212.9
14:19:06|1212.91
14:19:06|1212.99
14:19:07|1212.83
14:19:08|1212.36
14:19:09|1212.39
14:19:11|1212.01
14:19:12|1211.94
14:19:13|1211.83
14:19:14|1211.76
14:19:15|1211.43
14:19:16|1211.6
14:19:17|1211.78
14:19:18|1211.77
14:19:19|1211.77
14:19:20|1211.77
14:19:21|1211.77
14:19:22|1211.43
14:19:23|1211.76
14:19:24|1212.07
14:19:25|1212.18
14:19:26|1212.54
14:19:27|1212.53
14:19:28|1212.53
14:19:29|1212.43
14:19:30|1212.08
14:19:31|1211.91
14:19:32|1212.02
14:19:33|1214.45
14:19:35|1214.39
14:19:35|1214.1
14:19:36|1214.11
14:19:37|1213.97
14:19:38|1214.02
14:19:39|1213.93
14:19:40|1213.92
14:19:41|1214.11
14:19:43|1214.37
14:19:43|1214.27
14:19:44|1214.51
14:19:45|1214.39
14:19:46|1214.76
14:19:48|1214.95
14:19:49|1214.76
14:19:49|1214.71
14:19:51|1215.17
14:19:52|1215.08
14:19:53|1215.09
14:19:54|1215.1
14:19:55|1215.44
14:19:56|1215.82
14:19:57|1215.33
14:19:58|1215.08
14:19:59|1215.09
14:20:00|1214.92
14:20:02|1214.55
14:20:02|1214.67
14:20:04|1214.25
14:20:05|1214.19
14:20:06|1214.01
14:20:06|1213.62
14:20:07|1213.72
14:20:09|1214.02
14:20:09|1214.02
14:20:10|1213.78
14:20:11|1213.74
14:20:12|1213.69
14:20:13|1213.81
14:20:14|1213.66
14:20:15|1213.57
14:20:16|1213.62
14:20:18|1213.61
14:20:18|1213.56
14:20:19|1213.47
14:20:20|1213.46
14:20:21|1213.63
14:20:22|1213.48
14:20:23|1213.46
14:20:25|1213.46
14:20:25|1213.44
14:20:26|1213.38
14:20:28|1213.55
14:20:28|1213.62
14:20:30|1213.63
14:20:31|1213.64
14:20:31|1213.64
14:20:33|1212.8
14:20:34|1212.53
14:20:34|1212.54
14:20:35|1212.99
14:20:37|1213.08
14:20:38|1213.17
14:20:38|1212.73
14:20:40|1212.72
14:20:41|1212.74
14:20:41|1212.74
14:20:42|1213.05
14:20:43|1213.16
14:20:44|1213.16
14:20:45|1213.16
14:20:47|1213.06
14:20:47|1213.19
14:20:48|1213.3
14:20:49|1213.3
14:20:50|1213.65
14:20:51|1213.78
14:20:52|1213.32
14:20:53|1214.01
14:20:54|1213.89
14:20:55|1213.77
14:20:56|1213.78
14:20:57|1213.77
14:20:59|1213.78
14:21:00|1213.82
14:21:01|1213.96
14:21:02|1213.96
14:21:03|1213.55
14:21:04|1213.4
14:21:05|1212.59
14:21:07|1212.37
14:21:07|1212.7
14:21:08|1212.47
14:21:09|1211.74
14:21:10|1211.57
14:21:11|1211.33
14:21:12|1211.39
14:21:13|1211.35
14:21:14|1211.58
14:21:15|1211.49
14:21:16|1211.25
14:21:17|1211.55
14:21:18|1211.91
14:21:19|1211.38
14:21:20|1211.47
14:21:21|1211.42
14:21:22|1211.4
14:21:23|1211.47
14:21:24|1211.53
14:21:25|1211.4
14:21:26|1211.83
14:21:27|1211.75
14:21:28|1211.91
14:21:29|1211.83
14:21:30|1211.9
14:21:31|1211.9
14:21:32|1211.91
14:21:33|1212.36
14:21:34|1212.45
14:21:35|1212.44
14:21:36|1212.37
14:21:37|1212.42
14:21:38|1212.42
14:21:39|1212.98
14:21:40|1212.98
14:21:41|1212.91
14:21:42|1213.19
14:21:43|1213.23
14:21:44|1213.4
14:21:45|1213.29
14:21:46|1213.52
14:21:47|1213.52
14:21:48|1213.52
14:21:49|1213.13
14:21:50|1213.02
14:21:51|1212.71
14:21:52|1212.56
14:21:53|1212.98
14:21:54|1213.21
14:21:55|1213.5
14:21:56|1213.52
14:21:57|1213.35
14:21:59|1213.59
14:22:00|1213.3
14:22:01|1212.96
14:22:02|1213.15
14:22:03|1213.21
14:22:04|1213.09
14:22:05|1212.86
14:22:06|1212.85
14:22:07|1212.85
14:22:09|1212.85
14:22:10|1213.07
14:22:11|1213.23
14:22:12|1213.23
14:22:13|1213.09
14:22:14|1213.09
14:22:15|1213.07
14:22:16|1212.86
14:22:16|1212.66
14:22:18|1213.47
14:22:18|1211.24
14:22:20|1211.17
14:22:20|1210.63
14:22:22|1210.41
14:22:23|1210.29
14:22:24|1210.34
14:22:24|1210.45
14:22:26|1210.85
14:22:27|1211.26
14:22:27|1211.39
14:22:28|1212.11
14:22:30|1212.02
14:22:30|1212.02
14:22:32|1211.61
14:22:33|1211.14
14:22:34|1211.1
14:22:35|1211.39
14:22:36|1211.22
14:22:37|1211.19
14:22:38|1211.1
14:22:39|1211.07
14:22:40|1211.15
14:22:41|1211.15
14:22:42|1210.78
14:22:43|1210.8
14:22:44|1210.78
14:22:45|1210.79
14:22:46|1210.8
14:22:47|1211.2
14:22:48|1211.68
14:22:49|1211.74
14:22:50|1211.64
14:22:51|1211.66
14:22:52|1211.48
14:22:53|1211.2
14:22:54|1211.23
14:22:55|1211.24
14:22:56|1210.95
14:22:57|1210.95
14:22:58|1210.78
14:22:59|1210.99
14:23:01|1211.45
14:23:02|1211.08
14:23:03|1211.08
14:23:04|1210.95
14:23:05|1210.83
14:23:06|1210.71
14:23:07|1210.61
14:23:08|1210.48
14:23:09|1210.5
14:23:10|1210.32
14:23:11|1210.81
14:23:12|1210.44
14:23:13|1210.32
14:23:14|1210.01
14:23:15|1210.
14:23:16|1209.78
14:23:17|1209.68
14:23:18|1209.84
14:23:19|1210.06
14:23:20|1210.22
14:23:21|1210.1
14:23:22|1209.82
14:23:23|1209.82
14:23:24|1209.83
14:23:25|1209.75
14:23:27|1209.67
14:23:27|1209.68
14:23:28|1209.16
14:23:29|1209.31
14:23:30|1209.67
14:23:31|1209.57
14:23:32|1209.63
14:23:34|1209.62
14:23:34|1209.39
14:23:36|1209.29
14:23:37|1209.33
14:23:38|1209.33
14:23:39|1209.52
14:23:40|1209.57
14:23:41|1209.56
14:23:43|1208.59
14:23:44|1208.93
14:23:44|1208.86
14:23:45|1209.13
14:23:47|1209.12
14:23:48|1208.85
14:23:49|1208.86
14:23:50|1208.66
14:23:51|1208.8
14:23:52|1208.81
14:23:53|1209.25
14:23:54|1209.54
14:23:55|1209.67
14:23:56|1209.71
14:23:57|1209.61
14:23:58|1209.71
14:23:59|1209.77
14:24:00|1209.77
14:24:02|1210.32
14:24:03|1210.43
14:24:04|1210.38
14:24:05|1210.35
14:24:06|1210.3
14:24:08|1210.27
14:24:08|1210.28
14:24:09|1210.29
14:24:10|1210.41
14:24:11|1210.02
14:24:12|1210.01
14:24:13|1210.26
14:24:14|1210.27
14:24:15|1210.31
14:24:16|1210.31
14:24:17|1210.36
14:24:18|1210.75
14:24:19|1210.67
14:24:20|1210.45
14:24:21|1210.53
14:24:22|1210.56
14:24:23|1210.36
14:24:24|1210.29
14:24:25|1210.22
14:24:26|1210.3
14:24:27|1210.01
14:24:28|1209.79
14:24:29|1209.73
14:24:30|1209.73
14:24:31|1209.69
14:24:32|1209.16
14:24:33|1209.31
14:24:34|1209.31
14:24:35|1209.31
14:24:36|1209.32
14:24:38|1209.46
14:24:38|1209.32
14:24:39|1209.41
14:24:41|1209.41
14:24:41|1209.41
14:24:43|1209.32
14:24:44|1209.11
14:24:44|1208.9
14:24:46|1208.9
14:24:47|1208.9
14:24:48|1208.91
14:24:49|1209.07
14:24:50|1209.28
14:24:51|1209.11
14:24:52|1209.9
14:24:52|1209.86
14:24:53|1210.31
14:24:55|1210.52
14:24:56|1210.55
14:24:57|1210.56
14:24:58|1210.44
14:24:59|1210.38
14:25:00|1210.14
14:25:01|1209.87
14:25:03|1210.
14:25:04|1210.
14:25:05|1209.65
14:25:06|1209.44
14:25:07|1209.7
14:25:08|1209.91
14:25:09|1210.33
14:25:10|1210.42
14:25:11|1210.25
14:25:12|1210.47
14:25:13|1210.72
14:25:14|1210.66
14:25:15|1211.02
14:25:16|1211.14
14:25:17|1211.02
14:25:18|1210.77
14:25:19|1210.84
14:25:20|1210.85
14:25:21|1211.09
14:25:22|1211.09
14:25:23|1211.15
14:25:24|1211.26
14:25:25|1211.28
14:25:26|1211.56
14:25:27|1211.56
14:25:28|1211.57
14:25:29|1211.56
14:25:30|1211.37
14:25:31|1211.26
14:25:32|1211.24
14:25:33|1211.24
14:25:34|1211.25
14:25:35|1211.36
14:25:36|1211.54
14:25:37|1211.56
14:25:38|1211.56
14:25:39|1211.56
14:25:40|1211.43
14:25:41|1211.03
14:25:42|1211.17
14:25:43|1211.54
14:25:44|1211.33
14:25:45|1211.28
14:25:46|1210.85
14:25:47|1210.69
14:25:48|1210.55
14:25:49|1210.46
14:25:50|1210.45
14:25:51|1210.63
14:25:52|1210.71
14:25:53|1210.93
14:25:54|1210.92
14:25:55|1211.02
14:25:56|1211.06
14:25:57|1211.1
14:25:58|1211.01
14:25:59|1210.86
14:26:00|1210.96
14:26:01|1211.19
14:26:02|1211.1
14:26:04|1211.09
14:26:05|1211.08
14:26:06|1211.08
14:26:07|1211.42
14:26:08|1211.54
14:26:09|1211.48
14:26:10|1211.56
14:26:11|1211.56
14:26:12|1211.55
14:26:13|1211.55
14:26:14|1211.51
14:26:15|1211.48
14:26:16|1211.66
14:26:17|1211.66
14:26:18|1211.36
14:26:19|1211.25
14:26:20|1211.31
14:26:21|1211.3
14:26:22|1211.31
14:26:23|1211.31
14:26:24|1210.86
14:26:25|1211.
14:26:26|1211.17
14:26:27|1211.16
14:26:28|1211.05
14:26:29|1211.03
14:26:30|1210.78
14:26:31|1210.87
14:26:32|1211.19
14:26:33|1211.19
14:26:34|1211.19
14:26:35|1210.92
14:26:36|1210.96
14:26:37|1211.12
14:26:38|1211.2
14:26:39|1211.3
14:26:40|1211.42
14:26:41|1211.42
14:26:42|1211.45
14:26:43|1211.53
14:26:44|1211.68
14:26:45|1212.01
14:26:46|1212.03
14:26:47|1211.94
14:26:49|1211.88
14:26:49|1211.53
14:26:51|1211.58
14:26:52|1211.58
14:26:53|1211.83
14:26:54|1211.81
14:26:54|1211.8
14:26:55|1211.82
14:26:56|1211.95
14:26:57|1211.88
14:26:58|1211.88
14:27:00|1212.39
14:27:00|1212.61
14:27:01|1212.54
14:27:03|1212.85
14:27:04|1213.08
14:27:05|1213.25
14:27:06|1213.35
14:27:07|1213.36
14:27:08|1213.04
14:27:09|1212.72
14:27:10|1212.69
14:27:11|1212.73
14:27:12|1212.99
14:27:13|1212.87
14:27:14|1212.98
14:27:15|1212.99
14:27:16|1213.
14:27:17|1212.99
14:27:18|1213.
14:27:19|1213.
14:27:20|1212.13
14:27:21|1212.49
14:27:22|1212.49
14:27:23|1212.56
14:27:24|1212.15
14:27:25|1211.83
14:27:26|1211.97
14:27:27|1211.68
14:27:28|1211.73
14:27:29|1211.62
14:27:30|1211.62
14:27:31|1211.62
14:27:32|1211.62
14:27:33|1211.68
14:27:34|1211.68
14:27:35|1211.47
14:27:36|1211.33
14:27:37|1211.17
14:27:38|1211.11
14:27:39|1211.1
14:27:40|1211.17
14:27:41|1211.38
14:27:42|1211.28
14:27:43|1211.17
14:27:44|1211.11
14:27:45|1211.1
14:27:46|1211.42
14:27:47|1211.61
14:27:48|1211.62
14:27:49|1211.91
14:27:50|1211.64
14:27:51|1211.72
14:27:52|1211.33
14:27:53|1211.36
14:27:54|1211.19
14:27:55|1211.19
14:27:56|1211.2
14:27:57|1211.35
14:27:58|1211.34
14:27:59|1211.49
14:28:00|1211.64
14:28:01|1211.63
14:28:02|1211.63
14:28:04|1211.46
14:28:04|1211.45
14:28:05|1211.25
14:28:06|1211.25
14:28:07|1211.43
14:28:08|1210.93
14:28:10|1211.11
14:28:10|1211.11
14:28:12|1211.11
14:28:13|1211.24
14:28:14|1211.49
14:28:15|1211.64
14:28:17|1211.46
14:28:17|1212.9
14:28:18|1212.69
14:28:19|1212.72
14:28:20|1212.72
14:28:21|1212.99
14:28:23|1212.98
14:28:24|1212.99
14:28:25|1213.
14:28:25|1213.02
14:28:26|1213.07
14:28:28|1213.07
14:28:29|1213.07
14:28:30|1213.1
14:28:31|1213.09
14:28:32|1213.09
14:28:33|1213.24
14:28:34|1213.22
14:28:35|1213.21
14:28:36|1212.74
14:28:37|1213.07
14:28:38|1213.05
14:28:39|1213.06
14:28:40|1213.06
14:28:41|1213.05
14:28:42|1213.05
14:28:43|1212.5
14:28:44|1212.61
14:28:45|1212.72
14:28:46|1212.9
14:28:47|1213.11
14:28:48|1213.21
14:28:49|1212.9
14:28:50|1212.91
14:28:51|1212.99
14:28:52|1213.71
14:28:53|1215.07
14:28:54|1214.79
14:28:55|1214.78
14:28:56|1214.64
14:28:57|1214.24
14:28:58|1214.6
14:28:59|1214.28
14:29:00|1214.26
14:29:01|1213.71
14:29:02|1213.92
14:29:03|1214.05
14:29:04|1213.99
14:29:05|1213.92
14:29:07|1213.84
14:29:08|1213.85
14:29:09|1213.84
14:29:10|1214.15
14:29:11|1214.26
14:29:12|1214.14
14:29:13|1214.19
14:29:14|1213.95
14:29:15|1214.04
14:29:16|1214.06
14:29:17|1214.15
14:29:18|1214.33
14:29:20|1214.5
14:29:20|1214.53
14:29:21|1214.62
14:29:22|1214.81
14:29:23|1214.9
14:29:24|1214.89
14:29:25|1214.9
14:29:26|1214.89
14:29:27|1214.89
14:29:28|1214.8
14:29:29|1214.8
14:29:30|1214.62
14:29:31|1214.25
14:29:32|1213.96
14:29:33|1214.27
14:29:34|1214.45
14:29:35|1214.46
14:29:36|1213.77
14:29:37|1213.76
14:29:38|1213.6
14:29:39|1213.57
14:29:40|1213.58
14:29:41|1213.57
14:29:42|1213.57
14:29:43|1213.57
14:29:44|1213.21
14:29:45|1213.21
14:29:46|1213.21
14:29:47|1213.22
14:29:48|1213.35
14:29:49|1213.31
14:29:50|1213.31
14:29:51|1213.46
14:29:52|1213.51
14:29:53|1213.64
14:29:54|1213.83
14:29:55|1213.84
14:29:56|1213.56
14:29:57|1213.42
14:29:58|1213.39
14:29:59|1213.42
14:30:00|1213.56
14:30:01|1213.56
14:30:02|1214.19
14:30:03|1213.95
14:30:04|1213.77
14:30:05|1213.42
14:30:07|1213.39
14:30:08|1213.39
14:30:10|1213.09
14:30:10|1212.86
14:30:12|1212.87
14:30:13|1212.87
14:30:14|1213.12
14:30:14|1213.96
14:30:16|1214.13
14:30:17|1214.16
14:30:18|1214.01
14:30:19|1213.83
14:30:20|1214.06
14:30:21|1214.12
14:30:22|1213.91
14:30:23|1214.15
14:30:24|1214.15
14:30:25|1214.15
14:30:26|1214.11
14:30:27|1214.63
14:30:28|1214.42
14:30:29|1214.43
14:30:30|1214.43
14:30:31|1214.43
14:30:32|1214.52
14:30:33|1214.68
14:30:34|1214.62
14:30:36|1214.54
14:30:36|1214.54
14:30:38|1214.56
14:30:38|1214.56
14:30:39|1214.58
14:30:40|1214.58
14:30:41|1214.58
14:30:42|1214.85
14:30:43|1214.85
14:30:44|1214.85
14:30:45|1214.86
14:30:46|1214.91
14:30:47|1214.96
14:30:48|1214.92
14:30:49|1214.86
14:30:51|1214.86
14:30:51|1215.
14:30:52|1214.99
14:30:54|1214.91
14:30:55|1214.99
14:30:55|1216.18
14:30:56|1216.72
14:30:57|1216.96
14:30:58|1215.39
14:30:59|1215.17
14:31:00|1214.9
14:31:02|1215.15
14:31:02|1215.11
14:31:03|1215.34
14:31:04|1215.8
14:31:06|1215.76
14:31:07|1216.04
14:31:09|1215.69
14:31:10|1216.1
14:31:11|1216.22
14:31:13|1216.26
14:31:14|1215.94
14:31:15|1215.62
14:31:16|1215.81
14:31:16|1215.68
14:31:18|1215.35
14:31:19|1215.18
14:31:19|1215.26
14:31:21|1215.23
14:31:22|1215.1
14:31:23|1214.8
14:31:24|1215.13
14:31:25|1215.06
14:31:26|1215.09
14:31:27|1215.04
14:31:27|1215.19
14:31:29|1215.19
14:31:30|1215.3
14:31:30|1216.08
14:31:32|1216.14
14:31:33|1215.86
14:31:34|1215.84
14:31:35|1215.77
14:31:36|1215.85
14:31:37|1215.87
14:31:37|1215.96
14:31:39|1216.17
14:31:40|1216.4
14:31:40|1216.39
14:31:42|1216.4
14:31:43|1216.41
14:31:44|1216.59
14:31:45|1216.7
14:31:45|1216.87
14:31:46|1217.52
14:31:48|1217.96
14:31:49|1218.8
14:31:49|1217.7
14:31:51|1217.29
14:31:52|1217.33
14:31:52|1217.39
14:31:53|1218.37
14:31:55|1218.51
14:31:55|1218.66
14:31:57|1218.67
14:31:58|1219.13
14:31:58|1218.39
14:32:00|1218.64
14:32:01|1218.56
14:32:02|1218.33
14:32:03|1218.54
14:32:04|1218.77
14:32:05|1218.83
14:32:05|1219.06
14:32:06|1219.08
14:32:08|1219.
14:32:09|1218.75
14:32:09|1218.66
14:32:11|1217.97
14:32:12|1218.
14:32:13|1217.43
14:32:14|1217.49
14:32:15|1218.
14:32:17|1218.
14:32:18|1217.7
14:32:18|1218.23
14:32:20|1218.11
14:32:21|1218.08
14:32:22|1217.63
14:32:23|1217.04
14:32:24|1216.9
14:32:25|1216.92
14:32:26|1216.91
14:32:27|1216.61
14:32:28|1216.24
14:32:29|1216.89
14:32:30|1216.85
14:32:31|1216.86
14:32:32|1216.72
14:32:33|1216.67
14:32:34|1216.89
14:32:35|1216.72
14:32:36|1216.76
14:32:37|1216.75
14:32:38|1216.64
14:32:39|1216.75
14:32:40|1216.59
14:32:41|1216.3
14:32:42|1215.91
14:32:43|1216.3
14:32:44|1216.2
14:32:45|1216.19
14:32:46|1215.08
14:32:47|1215.1
14:32:48|1215.5
14:32:49|1215.45
14:32:50|1216.12
14:32:51|1215.71
14:32:52|1215.57
14:32:53|1215.49
14:32:55|1215.57
14:32:55|1215.57
14:32:56|1215.52
14:32:57|1215.25
14:32:58|1215.01
14:32:59|1215.02
14:33:00|1215.06
14:33:01|1215.05
14:33:02|1214.79
14:33:03|1214.79
14:33:04|1215.05
14:33:06|1214.79
14:33:07|1214.64
14:33:07|1215.04
14:33:09|1215.09
14:33:10|1214.72
14:33:12|1214.99
14:33:13|1214.81
14:33:14|1214.76
14:33:14|1214.72
14:33:15|1214.48
14:33:17|1214.76
14:33:18|1214.98
14:33:18|1215.2
14:33:20|1215.2
14:33:20|1215.58
14:33:22|1216.
14:33:22|1216.19
14:33:23|1216.03
14:33:24|1216.03
14:33:25|1216.
14:33:26|1215.9
14:33:27|1215.89
14:33:28|1215.9
14:33:29|1215.98
14:33:30|1215.79
14:33:32|1215.59
14:33:32|1216.02
14:33:34|1215.81
14:33:34|1215.86
14:33:35|1216.01
14:33:37|1216.07
14:33:37|1216.51
14:33:38|1216.83
14:33:39|1216.55
14:33:40|1216.35
14:33:41|1216.33
14:33:42|1216.33
14:33:44|1216.33
14:33:45|1216.33
14:33:46|1216.32
14:33:47|1216.45
14:33:48|1216.45
14:33:49|1216.49
14:33:50|1216.58
14:33:51|1216.5
14:33:52|1216.43
14:33:53|1216.54
14:33:54|1216.55
14:33:55|1216.79
14:33:56|1217.04
14:33:57|1217.48
14:33:58|1217.47
14:33:59|1217.48
14:34:00|1217.22
14:34:01|1216.97
14:34:02|1216.33
14:34:03|1216.32
14:34:04|1216.18
14:34:05|1216.42
14:34:06|1216.18
14:34:07|1216.22
14:34:08|1216.22
14:34:09|1217.31
14:34:10|1217.22
14:34:12|1217.22
14:34:12|1217.31
14:34:14|1217.8
14:34:14|1217.81
14:34:16|1217.67
14:34:16|1217.51
14:34:17|1217.66
14:34:18|1217.81
14:34:19|1219.14
14:34:21|1218.4
14:34:22|1217.97
14:34:22|1218.33
14:34:24|1218.08
14:34:24|1218.18
14:34:25|1217.62
14:34:26|1217.37
14:34:27|1217.22
14:34:29|1217.13
14:34:29|1217.4
14:34:30|1217.84
14:34:31|1217.67
14:34:33|1217.75
14:34:33|1217.75
14:34:34|1217.59
14:34:36|1217.62
14:34:36|1217.81
14:34:38|1217.81
14:34:38|1217.82
14:34:40|1217.81
14:34:41|1217.4
14:34:42|1217.71
14:34:42|1217.76
14:34:44|1217.75
14:34:45|1217.68
14:34:45|1217.67
14:34:46|1217.61
14:34:47|1217.61
14:34:48|1218.12
14:34:50|1218.31
14:34:51|1217.94
14:34:51|1218.03
14:34:52|1218.03
14:34:53|1218.04
14:34:54|1217.99
14:34:56|1217.79
14:34:56|1217.5
14:34:57|1217.59
14:34:58|1217.63
14:34:59|1217.95
14:35:00|1217.85
14:35:02|1217.86
14:35:02|1217.83
14:35:03|1217.53
14:35:04|1217.32
14:35:05|1217.31
14:35:06|1217.32
14:35:07|1217.32
14:35:08|1217.47
14:35:09|1217.49
14:35:10|1217.56
14:35:12|1217.56
14:35:13|1217.56
14:35:14|1217.32
14:35:16|1217.44
14:35:16|1217.48
14:35:17|1217.31
14:35:19|1217.3
14:35:20|1217.61
14:35:20|1217.74
14:35:21|1217.74
14:35:22|1217.74
14:35:23|1217.48
14:35:25|1217.7
14:35:25|1217.73
14:35:27|1217.6
14:35:27|1217.53
14:35:28|1217.43
14:35:29|1217.5
14:35:30|1217.9
14:35:31|1217.81
14:35:32|1217.99
14:35:33|1218.63
14:35:34|1218.65
14:35:35|1218.69
14:35:37|1219.07
14:35:37|1218.77
14:35:38|1218.56
14:35:39|1218.69
14:35:41|1218.56
14:35:42|1218.43
14:35:42|1218.7
14:35:44|1219.24
14:35:44|1219.53
14:35:45|1218.84
14:35:46|1218.99
14:35:47|1221.91
14:35:48|1220.82
14:35:49|1221.01
14:35:50|1220.69
14:35:51|1220.84
14:35:52|1220.88
14:35:53|1220.61
14:35:54|1220.6
14:35:55|1220.66
14:35:57|1221.85
14:35:57|1222.21
14:35:58|1221.8
14:35:59|1221.48
14:36:00|1221.45
14:36:01|1221.75
14:36:02|1221.76
14:36:04|1221.75
14:36:05|1221.93
14:36:05|1222.26
14:36:06|1222.12
14:36:07|1222.12
14:36:08|1221.85
14:36:09|1221.82
14:36:10|1222.01
14:36:11|1222.23
14:36:13|1222.02
14:36:14|1222.33
14:36:16|1222.84
14:36:16|1223.15
14:36:17|1223.7
14:36:18|1223.52
14:36:20|1223.82
14:36:21|1224.21
14:36:21|1225.11
14:36:23|1224.85
14:36:24|1223.69
14:36:25|1223.34
14:36:26|1223.33
14:36:27|1222.8
14:36:28|1223.08
14:36:29|1222.75
14:36:30|1222.71
14:36:31|1222.19
14:36:32|1221.58
14:36:33|1221.64
14:36:34|1221.09
14:36:35|1220.68
14:36:36|1220.32
14:36:37|1220.27
14:36:38|1219.68
14:36:39|1219.74
14:36:40|1218.97
14:36:41|1219.75
14:36:42|1219.63
14:36:43|1219.63
14:36:44|1220.31
14:36:45|1220.11
14:36:46|1220.04
14:36:47|1220.33
14:36:48|1220.35
14:36:49|1220.55
14:36:50|1221.06
14:36:51|1220.61
14:36:52|1220.33
14:36:53|1220.11
14:36:54|1220.8
14:36:55|1220.63
14:36:56|1219.99
14:36:57|1219.91
14:36:58|1219.73
14:36:59|1219.25
14:37:00|1219.47
14:37:01|1219.48
14:37:02|1219.47
14:37:03|1219.21
14:37:04|1219.01
14:37:05|1218.65
14:37:06|1218.58
14:37:07|1218.17
14:37:08|1218.3
14:37:09|1218.31
14:37:10|1218.61
14:37:11|1218.57
14:37:12|1219.39
14:37:13|1219.15
14:37:15|1218.92
14:37:15|1218.86
14:37:16|1219.57
14:37:17|1219.35
14:37:18|1219.6
14:37:19|1220.94
14:37:20|1221.42
14:37:21|1221.64
14:37:22|1221.6
14:37:23|1221.09
14:37:24|1220.38
14:37:25|1220.46
14:37:26|1220.7
14:37:27|1220.51
14:37:28|1221.07
14:37:29|1221.27
14:37:30|1223.95
14:37:31|1223.15
14:37:32|1223.1
14:37:33|1222.75
14:37:34|1222.77
14:37:35|1222.36
14:37:36|1222.23
14:37:37|1221.91
14:37:38|1222.28
14:37:39|1222.26
14:37:40|1221.99
14:37:42|1221.68
14:37:42|1221.85
14:37:44|1221.7
14:37:44|1221.59
14:37:45|1221.43
14:37:46|1221.83
14:37:47|1221.81
14:37:48|1221.62
14:37:49|1221.62
14:37:50|1221.66
14:37:51|1222.
14:37:53|1222.01
14:37:54|1222.01
14:37:54|1221.79
14:37:55|1221.42
14:37:56|1221.43
14:37:57|1221.6
14:37:58|1221.66
14:38:00|1221.78
14:38:00|1221.6
14:38:02|1221.45
14:38:03|1221.24
14:38:03|1221.24
14:38:04|1221.24
14:38:05|1221.42
14:38:06|1221.32
14:38:07|1221.21
14:38:09|1220.61
14:38:09|1220.75
14:38:10|1220.75
14:38:11|1220.39
14:38:13|1220.57
14:38:13|1220.73
14:38:14|1220.75
14:38:16|1220.79
14:38:17|1220.94
14:38:18|1220.94
14:38:20|1220.79
14:38:20|1220.55
14:38:21|1220.54
14:38:22|1220.79
14:38:24|1220.75
14:38:25|1220.93
14:38:26|1220.93
14:38:27|1220.86
14:38:28|1220.82
14:38:29|1220.83
14:38:30|1220.67
14:38:31|1220.54
14:38:31|1220.62
14:38:33|1220.58
14:38:34|1220.45
14:38:35|1220.39
14:38:36|1220.86
14:38:37|1220.67
14:38:38|1220.5
14:38:38|1220.51
14:38:40|1220.51
14:38:40|1220.52
14:38:42|1220.82
14:38:42|1220.68
14:38:44|1220.56
14:38:45|1220.32
14:38:46|1220.41
14:38:47|1220.57
14:38:48|1220.55
14:38:48|1220.55
14:38:49|1220.56
14:38:51|1220.58
14:38:52|1220.55
14:38:53|1220.55
14:38:53|1220.37
14:38:55|1220.27
14:38:55|1220.01
14:38:57|1220.01
14:38:58|1220.
14:38:59|1219.98
14:38:59|1219.98
14:39:00|1220.17
14:39:02|1220.29
14:39:03|1220.38
14:39:04|1220.85
14:39:05|1220.87
14:39:06|1220.5
14:39:07|1220.31
14:39:08|1220.37
14:39:09|1220.29
14:39:09|1220.53
14:39:11|1220.46
14:39:11|1220.72
14:39:12|1220.91
14:39:14|1220.77
14:39:15|1220.69
14:39:17|1220.42
14:39:17|1220.41
14:39:18|1220.42
14:39:19|1220.63
14:39:20|1220.6
14:39:21|1220.32
14:39:22|1220.27
14:39:23|1220.55
14:39:24|1220.52
14:39:25|1220.4
14:39:26|1220.3
14:39:27|1220.28
14:39:28|1220.29
14:39:29|1220.29
14:39:30|1220.29
14:39:31|1220.37
14:39:32|1220.21
14:39:33|1220.33
14:39:34|1220.27
14:39:35|1220.42
14:39:36|1220.37
14:39:37|1220.46
14:39:38|1220.51
14:39:39|1220.47
14:39:40|1220.31
14:39:41|1220.41
14:39:42|1220.45
14:39:43|1220.42
14:39:44|1219.48
14:39:45|1219.63
14:39:47|1219.75
14:39:48|1219.65
14:39:49|1219.82
14:39:50|1220.08
14:39:50|1219.86
14:39:51|1219.67
14:39:53|1219.21
14:39:54|1219.34
14:39:55|1219.22
14:39:56|1219.21
14:39:57|1219.
14:39:58|1219.33
14:39:59|1219.24
14:40:00|1219.78
14:40:01|1219.78
14:40:02|1220.09
14:40:03|1220.2
14:40:04|1220.14
14:40:05|1220.45
14:40:06|1220.28
14:40:07|1220.7
14:40:08|1220.47
14:40:09|1220.53
14:40:10|1220.11
14:40:11|1219.87
14:40:12|1219.87
14:40:13|1219.97
14:40:14|1219.92
14:40:15|1219.83
14:40:16|1219.83
14:40:17|1219.7
14:40:18|1219.77
14:40:20|1220.2
14:40:21|1220.28
14:40:22|1220.67
14:40:23|1220.78
14:40:24|1220.55
14:40:25|1220.1
14:40:26|1220.27
14:40:27|1220.28
14:40:28|1220.3
14:40:29|1220.79
14:40:30|1220.3
14:40:31|1220.47
14:40:32|1220.31
14:40:33|1220.21
14:40:34|1220.19
14:40:35|1220.19
14:40:36|1220.18
14:40:37|1220.29
14:40:38|1220.46
14:40:39|1221.13
14:40:40|1221.72
14:40:41|1222.01
14:40:42|1221.93
14:40:43|1221.86
14:40:44|1221.86
14:40:46|1221.9
14:40:46|1221.82
14:40:48|1221.6
14:40:48|1221.66
14:40:49|1221.74
14:40:50|1221.56
14:40:51|1221.24
14:40:52|1221.42
14:40:54|1221.39
14:40:55|1221.39
14:40:55|1221.47
14:40:56|1221.63
14:40:58|1221.48
14:40:58|1221.54
14:40:59|1221.55
14:41:01|1221.38
14:41:01|1221.61
14:41:02|1221.48
14:41:03|1221.37
14:41:05|1221.29
14:41:06|1221.29
14:41:07|1221.35
14:41:08|1221.25
14:41:09|1221.31
14:41:11|1221.26
14:41:11|1221.26
14:41:13|1221.44
14:41:14|1221.44
14:41:15|1221.45
14:41:16|1221.67
14:41:18|1221.63
14:41:19|1221.53
14:41:20|1221.53
14:41:21|1221.52
14:41:22|1221.3
14:41:23|1221.03
14:41:24|1221.09
14:41:25|1221.02
14:41:26|1221.09
14:41:27|1221.17
14:41:27|1221.19
14:41:28|1221.19
14:41:30|1221.16
14:41:31|1221.1
14:41:32|1221.07
14:41:33|1221.08
14:41:34|1221.07
14:41:34|1221.1
14:41:36|1221.1
14:41:37|1221.
14:41:38|1220.96
14:41:38|1220.96
14:41:40|1220.96
14:41:41|1220.96
14:41:42|1220.95
14:41:43|1220.59
14:41:44|1221.29
14:41:45|1221.56
14:41:46|1221.44
14:41:46|1221.36
14:41:47|1221.64
14:41:48|1221.65
14:41:50|1221.5
14:41:50|1221.53
14:41:51|1221.69
14:41:53|1222.33
14:41:54|1222.09
14:41:55|1222.04
14:41:56|1221.74
14:41:57|1221.71
14:41:57|1221.71
14:41:59|1221.71
14:42:00|1221.71
14:42:00|1221.71
14:42:02|1221.71
14:42:03|1221.7
14:42:03|1221.7
14:42:05|1222.37
14:42:06|1222.44
14:42:07|1222.79
14:42:07|1222.61
14:42:09|1222.61
14:42:09|1223.25
14:42:11|1223.1
14:42:11|1224.08
14:42:12|1224.
14:42:13|1223.52
14:42:15|1223.28
14:42:16|1224.04
14:42:17|1225.05
14:42:18|1224.99
14:42:19|1225.01
14:42:20|1226.44
14:42:21|1226.91
14:42:22|1225.35
14:42:23|1226.42
14:42:24|1226.42
14:42:25|1225.79
14:42:26|1225.67
14:42:27|1225.38
14:42:28|1225.15
14:42:29|1225.15
14:42:30|1225.78
14:42:31|1225.55
14:42:32|1225.75
14:42:33|1225.5
14:42:35|1225.71
14:42:35|1225.68
14:42:37|1225.66
14:42:38|1225.61
14:42:38|1225.41
14:42:39|1225.74
14:42:40|1225.42
14:42:41|1225.27
14:42:43|1225.52
14:42:43|1225.42
14:42:44|1225.5
14:42:46|1225.45
14:42:47|1225.84
14:42:47|1225.52
14:42:48|1225.82
14:42:50|1226.7
14:42:51|1227.34
14:42:52|1226.85
14:42:53|1226.32
14:42:54|1226.37
14:42:55|1226.37
14:42:57|1226.17
14:42:57|1226.06
14:42:58|1225.73
14:43:00|1225.45
14:43:01|1225.89
14:43:01|1225.88
14:43:02|1225.88
14:43:04|1226.59
14:43:04|1226.35
14:43:05|1225.87
14:43:07|1226.22
14:43:08|1226.38
14:43:08|1226.57
14:43:09|1226.29
14:43:11|1226.4
14:43:12|1226.22
14:43:13|1226.31
14:43:14|1225.9
14:43:15|1226.05
14:43:16|1226.15
14:43:17|1226.3
14:43:18|1226.38
14:43:20|1226.23
14:43:21|1225.9
14:43:22|1225.91
14:43:23|1225.51
14:43:24|1225.9
14:43:25|1226.35
14:43:26|1226.31
14:43:27|1226.68
14:43:28|1226.36
14:43:29|1226.35
14:43:30|1226.32
14:43:31|1226.5
14:43:32|1226.8
14:43:33|1227.4
14:43:34|1226.97
14:43:35|1226.36
14:43:36|1226.2
14:43:37|1226.46
14:43:38|1226.34
14:43:39|1226.61
14:43:40|1226.18
14:43:41|1226.22
14:43:42|1226.16
14:43:43|1226.16
14:43:44|1226.52
14:43:45|1226.37
14:43:46|1226.37
14:43:47|1226.35
14:43:48|1226.45
14:43:50|1226.43
14:43:50|1226.16
14:43:51|1226.34
14:43:53|1226.11
14:43:54|1225.82
14:43:55|1225.59
14:43:55|1226.16
14:43:56|1226.06
14:43:58|1225.84
14:43:59|1226.19
14:43:59|1225.91
14:44:01|1225.87
14:44:02|1226.51
14:44:03|1226.27
14:44:04|1226.72
14:44:05|1226.36
14:44:06|1226.56
14:44:07|1226.5
14:44:08|1226.45
14:44:09|1226.55
14:44:10|1226.59
14:44:11|1226.53
14:44:12|1226.8
14:44:13|1226.8
14:44:14|1226.79
14:44:15|1226.67
14:44:16|1226.67
14:44:17|1226.52
14:44:19|1226.99
14:44:20|1226.89
14:44:21|1226.43
14:44:23|1226.55
14:44:23|1226.46
14:44:24|1226.17
14:44:25|1225.77
14:44:26|1226.14
14:44:27|1226.3
14:44:28|1226.3
14:44:29|1226.22
14:44:30|1225.59
14:44:31|1225.59
14:44:32|1225.46
14:44:33|1225.32
14:44:34|1225.66
14:44:35|1225.3
14:44:36|1225.3
14:44:37|1225.47
14:44:39|1225.65
14:44:40|1225.65
14:44:41|1225.64
14:44:41|1225.46
14:44:43|1225.52
14:44:45|1225.46
14:44:45|1225.46
14:44:47|1225.43
14:44:48|1225.46
14:44:49|1225.16
14:44:50|1225.15
14:44:50|1225.46
14:44:51|1225.34
14:44:53|1225.33
14:44:54|1225.31
14:44:55|1225.15
14:44:56|1225.3
14:44:57|1225.3
14:44:58|1225.19
14:44:59|1225.2
14:45:00|1225.19
14:45:01|1225.34
14:45:02|1226.3
14:45:03|1226.42
14:45:04|1226.04
14:45:05|1225.82
14:45:06|1225.35
14:45:07|1225.36
14:45:08|1225.36
14:45:09|1225.36
14:45:10|1225.46
14:45:11|1225.33
14:45:12|1225.31
14:45:13|1225.31
14:45:14|1225.37
14:45:15|1225.07
14:45:16|1224.81
14:45:17|1224.96
14:45:18|1224.83
14:45:20|1224.83
14:45:21|1225.09
14:45:22|1224.99
14:45:23|1224.87
14:45:24|1224.62
14:45:25|1224.89
14:45:26|1225.19
14:45:27|1225.24
14:45:28|1225.02
14:45:29|1225.25
14:45:30|1225.32
14:45:31|1225.05
14:45:32|1224.85
14:45:33|1224.85
14:45:34|1224.42
14:45:35|1224.44
14:45:36|1224.83
14:45:37|1224.59
14:45:38|1224.41
14:45:39|1224.11
14:45:40|1223.83
14:45:41|1223.38
14:45:42|1223.1
14:45:43|1223.68
14:45:44|1223.25
14:45:45|1223.38
14:45:46|1223.56
14:45:47|1223.56
14:45:48|1223.9
14:45:49|1223.81
14:45:50|1223.92
14:45:51|1223.85
14:45:52|1223.78
14:45:54|1223.34
14:45:54|1223.02
14:45:55|1223.15
14:45:56|1223.05
14:45:57|1223.05
14:45:58|1223.15
14:45:59|1223.14
14:46:00|1223.21
14:46:01|1223.45
14:46:02|1223.39
14:46:04|1223.02
14:46:04|1223.02
14:46:05|1223.02
14:46:06|1223.01
14:46:07|1222.89
14:46:09|1222.66
14:46:09|1222.67
14:46:11|1222.88
14:46:11|1222.71
14:46:12|1222.86
14:46:13|1222.87
14:46:14|1222.93
14:46:15|1223.08
14:46:16|1223.11
14:46:17|1223.3
14:46:18|1223.29
14:46:19|1223.33
14:46:20|1223.33
14:46:21|1223.32
14:46:23|1223.1
14:46:25|1222.99
14:46:25|1222.99
14:46:27|1222.48
14:46:28|1222.55
14:46:29|1222.78
14:46:30|1222.57
14:46:31|1222.77
14:46:32|1222.87
14:46:33|1222.92
14:46:34|1222.92
14:46:35|1222.91
14:46:36|1222.63
14:46:37|1222.62
14:46:38|1222.61
14:46:40|1222.57
14:46:40|1222.61
14:46:41|1222.75
14:46:42|1222.61
14:46:43|1222.64
14:46:44|1222.3
14:46:45|1222.4
14:46:46|1222.3
14:46:47|1222.3
14:46:48|1222.12
14:46:49|1221.86
14:46:50|1221.89
14:46:51|1221.81
14:46:52|1221.54
14:46:53|1221.68
14:46:54|1221.49
14:46:55|1221.43
14:46:56|1221.41
14:46:57|1221.16
14:46:58|1221.21
14:46:59|1221.2
14:47:00|1221.16
14:47:01|1221.42
14:47:02|1221.48
14:47:03|1221.62
14:47:04|1221.33
14:47:05|1221.42
14:47:06|1221.64
14:47:07|1221.73
14:47:08|1221.54
14:47:09|1221.62
14:47:10|1221.67
14:47:11|1221.51
14:47:12|1221.41
14:47:13|1221.43
14:47:14|1221.29
14:47:15|1221.34
14:47:16|1221.29
14:47:17|1221.31
14:47:18|1221.41
14:47:19|1221.49
14:47:20|1221.37
14:47:22|1221.37
14:47:23|1221.45
14:47:25|1221.38
14:47:25|1221.36
14:47:27|1221.25
14:47:28|1221.53
14:47:28|1221.08
14:47:30|1221.31
14:47:31|1221.33
14:47:31|1221.37
14:47:32|1221.53
14:47:33|1221.38
14:47:34|1221.43
14:47:35|1221.37
14:47:36|1221.34
14:47:37|1221.41
14:47:39|1221.39
14:47:40|1221.25
14:47:40|1221.31
14:47:41|1221.55
14:47:43|1221.47
14:47:44|1221.44
14:47:44|1221.37
14:47:45|1221.31
14:47:46|1221.3
14:47:48|1220.89
14:47:49|1221.1
14:47:50|1221.11
14:47:50|1221.12
14:47:52|1221.49
14:47:52|1221.48
14:47:53|1221.59
14:47:54|1221.46
14:47:55|1221.41
14:47:56|1221.31
14:47:57|1221.19
14:47:58|1221.2
14:48:00|1221.19
14:48:00|1221.25
14:48:01|1221.3
14:48:02|1221.58
14:48:04|1221.14
14:48:04|1221.01
14:48:05|1220.67
14:48:06|1220.9
14:48:07|1220.83
14:48:08|1220.85
14:48:09|1220.84
14:48:10|1220.48
14:48:11|1220.48
14:48:12|1220.46
14:48:13|1220.39
14:48:14|1220.29
14:48:16|1220.16
14:48:16|1219.5
14:48:17|1219.96
14:48:18|1219.96
14:48:19|1220.28
14:48:21|1220.33
14:48:22|1220.46
14:48:23|1218.95
14:48:25|1219.28
14:48:25|1219.88
14:48:26|1219.48
14:48:27|1219.48
14:48:28|1219.48
14:48:29|1219.13
14:48:30|1219.31
14:48:31|1219.84
14:48:32|1219.99
14:48:33|1219.99
14:48:34|1219.78
14:48:35|1219.92
14:48:36|1218.85
14:48:37|1218.86
14:48:38|1218.75
14:48:39|1218.88
14:48:40|1218.7
14:48:41|1218.54
14:48:42|1218.
14:48:43|1218.4
14:48:44|1217.08
14:48:45|1217.53
14:48:46|1217.42
14:48:47|1217.36
14:48:48|1217.55
14:48:49|1217.87
14:48:50|1218.39
14:48:51|1218.38
14:48:52|1218.76
14:48:53|1218.43
14:48:54|1218.74
14:48:55|1219.22
14:48:56|1219.56
14:48:57|1219.33
14:48:58|1219.62
14:48:59|1219.83
14:49:01|1219.87
14:49:02|1219.49
14:49:02|1220.45
14:49:04|1220.18
14:49:05|1220.19
14:49:06|1219.97
14:49:07|1220.36
14:49:08|1220.51
14:49:09|1220.55
14:49:10|1220.6
14:49:11|1220.46
14:49:12|1220.59
14:49:13|1220.72
14:49:14|1220.76
14:49:14|1220.55
14:49:15|1220.68
14:49:17|1220.59
14:49:18|1220.
14:49:19|1219.59
14:49:19|1219.74
14:49:21|1220.26
14:49:22|1220.41
14:49:23|1220.48
14:49:24|1220.4
14:49:25|1220.16
14:49:26|1220.03
14:49:27|1220.1
14:49:28|1220.21
14:49:29|1220.2
14:49:30|1220.23
14:49:32|1220.49
14:49:32|1220.53
14:49:34|1220.49
14:49:34|1220.54
14:49:36|1220.54
14:49:36|1220.59
14:49:37|1220.52
14:49:39|1220.45
14:49:39|1220.45
14:49:40|1220.42
14:49:42|1220.59
14:49:43|1220.46
14:49:44|1220.45
14:49:44|1220.38
14:49:45|1220.4
14:49:47|1220.44
14:49:47|1220.77
14:49:48|1220.76
14:49:50|1220.55
14:49:50|1220.55
14:49:52|1220.67
14:49:53|1220.68
14:49:54|1220.76
14:49:54|1221.
14:49:55|1220.99
14:49:57|1221.06
14:49:58|1220.94
14:49:58|1220.77
14:50:00|1220.77
14:50:00|1220.68
14:50:01|1220.87
14:50:02|1220.99
14:50:04|1220.86
14:50:04|1220.83
14:50:05|1221.03
14:50:06|1220.9
14:50:07|1220.91
14:50:09|1221.37
14:50:10|1221.38
14:50:11|1221.25
14:50:12|1220.99
14:50:13|1220.9
14:50:14|1220.89
14:50:15|1220.9
14:50:16|1220.66
14:50:17|1220.66
14:50:18|1220.68
14:50:19|1221.07
14:50:20|1221.06
14:50:21|1220.9
14:50:22|1220.89
14:50:23|1220.99
14:50:24|1221.26
14:50:26|1221.25
14:50:27|1221.22
14:50:28|1221.34
14:50:29|1221.33
14:50:30|1221.42
14:50:31|1221.34
14:50:32|1221.25
14:50:33|1221.35
14:50:34|1221.35
14:50:35|1221.34
14:50:36|1222.01
14:50:37|1221.78
14:50:38|1221.68
14:50:39|1221.42
14:50:40|1221.26
14:50:41|1221.35
14:50:42|1221.33
14:50:43|1221.34
14:50:44|1221.34
14:50:46|1221.5
14:50:46|1221.6
14:50:47|1221.37
14:50:48|1221.44
14:50:49|1221.35
14:50:50|1221.33
14:50:52|1221.33
14:50:53|1221.5
14:50:54|1221.52
14:50:54|1222.01
14:50:56|1221.65
14:50:57|1221.22
14:50:58|1221.22
14:50:59|1221.34
14:51:00|1221.34
14:51:01|1221.3
14:51:02|1221.32
14:51:03|1221.24
14:51:04|1221.08
14:51:05|1221.18
14:51:06|1221.37
14:51:07|1221.31
14:51:08|1221.46
14:51:09|1221.36
14:51:10|1221.37
14:51:11|1221.31
14:51:12|1221.49
14:51:13|1221.55
14:51:14|1221.37
14:51:15|1221.32
14:51:17|1221.33
14:51:17|1220.9
14:51:18|1221.04
14:51:19|1220.77
14:51:20|1221.34
14:51:21|1221.34
14:51:22|1221.34
14:51:23|1221.34
14:51:24|1221.69
14:51:25|1221.64
14:51:27|1221.
14:51:29|1221.
14:51:30|1221.47
14:51:31|1222.52
14:51:32|1222.39
14:51:34|1222.28
14:51:34|1222.5
14:51:35|1222.36
14:51:36|1222.63
14:51:37|1222.44
14:51:38|1222.44
14:51:39|1222.16
14:51:40|1222.25
14:51:41|1222.3
14:51:42|1222.36
14:51:43|1222.47
14:51:45|1222.42
14:51:46|1222.64
14:51:46|1222.69
14:51:48|1222.8
14:51:49|1222.81
14:51:50|1222.81
14:51:51|1222.83
14:51:52|1222.89
14:51:52|1222.88
14:51:54|1222.71
14:51:55|1222.81
14:51:56|1222.8
14:51:56|1222.76
14:51:58|1222.43
14:51:58|1222.61
14:52:00|1222.5
14:52:01|1222.43
14:52:02|1222.4
14:52:03|1222.56
14:52:04|1222.68
14:52:05|1222.71
14:52:06|1223.24
14:52:06|1223.19
14:52:07|1223.07
14:52:09|1222.78
14:52:10|1222.8
14:52:11|1222.8
14:52:11|1222.68
14:52:13|1222.76
14:52:14|1222.81
14:52:15|1222.88
14:52:16|1222.86
14:52:16|1222.97
14:52:18|1222.89
14:52:19|1223.09
14:52:20|1222.86
14:52:21|1222.71
14:52:22|1222.2
14:52:23|1222.4
14:52:24|1222.53
14:52:24|1222.47
14:52:25|1222.54
14:52:27|1222.44
14:52:28|1222.61
14:52:30|1222.64
14:52:31|1222.48
14:52:32|1222.3
14:52:33|1222.63
14:52:34|1222.84
14:52:35|1222.77
14:52:36|1222.77
14:52:37|1222.79
14:52:38|1222.79
14:52:39|1222.79
14:52:40|1223.
14:52:41|1223.22
14:52:42|1223.31
14:52:43|1223.32
14:52:44|1223.39
14:52:45|1223.55
14:52:46|1224.
14:52:47|1224.2
14:52:48|1224.18
14:52:49|1223.83
14:52:50|1224.16
14:52:51|1223.97
14:52:52|1224.02
14:52:53|1223.66
14:52:54|1223.66
14:52:55|1223.7
14:52:56|1223.9
14:52:57|1224.41
14:52:58|1224.65
14:52:59|1224.01
14:53:00|1224.26
14:53:01|1224.06
14:53:03|1224.33
14:53:03|1224.19
14:53:04|1224.18
14:53:05|1223.94
14:53:06|1223.54
14:53:07|1223.48
14:53:09|1223.81
14:53:10|1223.7
14:53:10|1223.76
14:53:12|1223.56
14:53:13|1225.01
14:53:13|1224.92
14:53:15|1224.55
14:53:16|1224.42
14:53:17|1224.57
14:53:18|1224.77
14:53:19|1224.88
14:53:19|1224.98
14:53:21|1225.23
14:53:22|1225.4
14:53:23|1225.33
14:53:23|1225.32
14:53:25|1225.07
14:53:26|1225.08
14:53:27|1225.06
14:53:27|1224.74
14:53:30|1224.81
14:53:31|1224.88
14:53:32|1224.79
14:53:33|1225.05
14:53:34|1224.95
14:53:35|1225.32
14:53:36|1225.32
14:53:37|1225.41
14:53:37|1225.46
14:53:38|1225.46
14:53:40|1225.35
14:53:41|1225.38
14:53:42|1225.32
14:53:43|1225.07
14:53:44|1225.07
14:53:45|1225.11
14:53:46|1225.47
14:53:47|1225.32
14:53:47|1225.32
14:53:49|1225.14
14:53:50|1225.21
14:53:51|1225.2
14:53:52|1225.15
14:53:53|1225.06
14:53:54|1225.77
14:53:55|1225.83
14:53:56|1225.86
14:53:57|1225.79
14:53:58|1225.8
14:53:59|1226.01
14:54:01|1226.08
14:54:01|1226.09
14:54:03|1226.09
14:54:04|1226.1
14:54:05|1226.1
14:54:06|1226.11
14:54:06|1225.89
14:54:07|1225.65
14:54:09|1225.76
14:54:09|1225.66
14:54:11|1225.8
14:54:12|1225.85
14:54:13|1225.8
14:54:13|1225.8
14:54:14|1225.71
14:54:15|1225.66
14:54:17|1225.57
14:54:17|1225.3
14:54:19|1225.34
14:54:20|1225.42
14:54:21|1225.32
14:54:22|1225.32
14:54:23|1225.21
14:54:24|1225.3
14:54:25|1224.99
14:54:26|1224.97
14:54:27|1224.94
14:54:28|1224.94
14:54:29|1225.35
14:54:30|1225.7
14:54:32|1226.04
14:54:32|1225.61
14:54:34|1225.6
14:54:35|1225.58
14:54:35|1225.56
14:54:36|1225.98
14:54:38|1226.15
14:54:39|1226.12
14:54:40|1226.16
14:54:41|1226.15
14:54:41|1226.32
14:54:42|1226.31
14:54:44|1226.08
14:54:45|1226.23
14:54:46|1226.34
14:54:47|1226.18
14:54:48|1226.78
14:54:49|1226.79
14:54:50|1227.2
14:54:51|1226.86
14:54:52|1226.94
14:54:53|1227.01
14:54:54|1226.95
14:54:55|1227.27
14:54:56|1227.5
14:54:57|1227.4
14:54:58|1227.09
14:55:00|1227.42
14:55:00|1227.54
14:55:01|1227.45
14:55:02|1227.27
14:55:03|1226.77
14:55:05|1226.57
14:55:06|1226.52
14:55:06|1226.28
14:55:07|1226.54
14:55:08|1226.69
14:55:09|1226.75
14:55:10|1226.33
14:55:11|1226.34
14:55:12|1226.35
14:55:13|1226.34
14:55:14|1226.32
14:55:15|1226.18
14:55:16|1226.01
14:55:17|1226.
14:55:18|1226.01
14:55:20|1226.33
14:55:21|1226.02
14:55:22|1226.01
14:55:22|1226.06
14:55:23|1225.76
14:55:25|1225.51
14:55:25|1225.36
14:55:26|1225.35
14:55:27|1225.25
14:55:28|1225.12
14:55:30|1225.16
14:55:31|1224.76
14:55:33|1224.76
14:55:33|1225.
14:55:34|1224.9
14:55:35|1224.85
14:55:36|1224.98
14:55:37|1224.9
14:55:38|1224.76
14:55:39|1224.65
14:55:40|1224.59
14:55:41|1224.89
14:55:42|1224.82
14:55:43|1224.75
14:55:45|1224.62
14:55:45|1224.86
14:55:47|1224.55
14:55:48|1225.18
14:55:48|1225.19
14:55:50|1224.71
14:55:50|1224.66
14:55:52|1224.69
14:55:52|1224.47
14:55:54|1224.61
14:55:54|1224.51
14:55:55|1224.33
14:55:57|1224.27
14:55:57|1224.53
14:55:59|1224.36
14:56:00|1224.51
14:56:00|1223.01
14:56:01|1223.33
14:56:03|1224.04
14:56:04|1224.12
14:56:05|1224.
14:56:06|1223.99
14:56:07|1223.95
14:56:08|1223.94
14:56:09|1223.9
14:56:10|1223.91
14:56:11|1223.91
14:56:12|1223.9
14:56:13|1223.98
14:56:14|1223.99
14:56:15|1223.98
14:56:16|1223.98
14:56:17|1223.91
14:56:18|1224.12
14:56:19|1224.12
14:56:20|1224.23
14:56:21|1224.11
14:56:22|1224.12
14:56:23|1224.12
14:56:24|1224.24
14:56:25|1224.2
14:56:26|1224.11
14:56:27|1224.12
14:56:28|1224.05
14:56:29|1224.03
14:56:30|1223.68
14:56:31|1223.36
14:56:33|1223.13
14:56:34|1223.13
14:56:35|1223.14
14:56:36|1223.41
14:56:37|1223.51
14:56:39|1223.34
14:56:39|1223.01
14:56:41|1223.
14:56:42|1223.07
14:56:42|1223.09
14:56:44|1222.75
14:56:44|1222.65
14:56:45|1222.82
14:56:46|1222.76
14:56:47|1222.52
14:56:48|1222.46
14:56:49|1222.38
14:56:50|1222.75
14:56:52|1222.83
14:56:53|1223.06
14:56:53|1223.08
14:56:55|1222.73
14:56:55|1222.39
14:56:57|1222.38
14:56:58|1222.34
14:56:58|1222.51
14:56:59|1222.26
14:57:00|1222.16
14:57:01|1222.35
14:57:02|1222.56
14:57:04|1222.53
14:57:04|1222.48
14:57:06|1222.59
14:57:06|1222.5
14:57:07|1222.34
14:57:08|1222.33
14:57:10|1222.12
14:57:10|1222.13
14:57:11|1222.75
14:57:12|1222.28
14:57:13|1222.27
14:57:14|1222.35
14:57:15|1222.32
14:57:16|1221.97
14:57:18|1221.67
14:57:18|1221.95
14:57:19|1221.64
14:57:20|1221.63
14:57:21|1221.63
14:57:22|1221.64
14:57:23|1221.93
14:57:24|1221.84
14:57:25|1221.65
14:57:26|1221.42
14:57:27|1221.42
14:57:28|1221.41
14:57:29|1221.37
14:57:31|1221.26
14:57:31|1221.29
14:57:33|1221.3
14:57:34|1221.3
14:57:35|1221.11
14:57:36|1221.25
14:57:37|1220.93
14:57:38|1220.94
14:57:39|1221.07
14:57:40|1221.07
14:57:41|1220.87
14:57:42|1220.95
14:57:43|1221.07
14:57:44|1221.21
14:57:45|1221.28
14:57:46|1221.48
14:57:47|1221.84
14:57:48|1221.99
14:57:49|1222.
14:57:50|1222.09
14:57:51|1222.12
14:57:52|1222.12
14:57:53|1222.12
14:57:54|1222.13
14:57:56|1222.45
14:57:57|1222.42
14:57:58|1221.88
14:57:59|1221.89
14:57:59|1221.84
14:58:01|1221.51
14:58:01|1221.32
14:58:03|1221.3
14:58:03|1221.33
14:58:05|1221.31
14:58:06|1221.31
14:58:07|1221.31
14:58:08|1221.27
14:58:09|1220.95
14:58:10|1221.2
14:58:11|1221.3
14:58:12|1221.3
14:58:13|1221.31
14:58:14|1221.3
14:58:15|1221.34
14:58:16|1221.06
14:58:17|1220.78
14:58:18|1220.78
14:58:19|1220.84
14:58:20|1220.77
14:58:21|1220.75
14:58:22|1220.77
14:58:23|1220.78
14:58:24|1220.64
14:58:25|1220.5
14:58:26|1219.86
14:58:27|1219.73
14:58:28|1219.78
14:58:29|1219.77
14:58:30|1219.77
14:58:31|1219.78
14:58:33|1219.61
14:58:33|1219.62
14:58:34|1219.61
14:58:36|1219.46
14:58:37|1219.56
14:58:38|1219.56
14:58:40|1219.66
14:58:40|1219.76
14:58:41|1219.76
14:58:42|1219.77
14:58:43|1219.66
14:58:44|1219.67
14:58:45|1219.66
14:58:46|1219.77
14:58:47|1219.82
14:58:48|1219.82
14:58:49|1219.99
14:58:50|1220.
14:58:51|1219.99
14:58:52|1219.99
14:58:53|1219.89
14:58:54|1219.82
14:58:55|1219.82
14:58:56|1219.72
14:58:57|1219.66
14:58:58|1219.81
14:58:59|1221.21
14:59:00|1221.2
14:59:01|1220.78
14:59:02|1220.76
14:59:03|1220.92
14:59:04|1220.92
14:59:05|1221.48
14:59:06|1221.1
14:59:07|1221.37
14:59:08|1221.5
14:59:09|1221.54
14:59:10|1221.55
14:59:11|1221.41
14:59:12|1221.79
14:59:13|1221.99
14:59:14|1221.99
14:59:15|1222.
14:59:16|1222.02
14:59:17|1222.75
14:59:18|1222.63
14:59:20|1222.36
14:59:20|1222.88
14:59:22|1222.54
14:59:23|1222.55
14:59:24|1222.62
14:59:25|1222.41
14:59:26|1222.71
14:59:27|1222.82
14:59:28|1222.82
14:59:29|1222.82
14:59:30|1222.82
14:59:31|1223.29
14:59:32|1223.54
14:59:33|1223.59
14:59:34|1223.78
14:59:36|1223.25
14:59:37|1223.
14:59:38|1223.
14:59:39|1223.03
14:59:39|1223.03
14:59:41|1223.03
14:59:41|1223.02
14:59:43|1223.01
14:59:44|1223.
14:59:45|1222.9
14:59:46|1222.75
14:59:47|1222.84
14:59:48|1222.97
14:59:49|1222.96
14:59:49|1222.82
14:59:51|1222.83
14:59:51|1222.72
14:59:53|1222.66
14:59:54|1222.67
14:59:55|1222.67
14:59:56|1222.84
14:59:56|1222.99
14:59:57|1223.
14:59:59|1223.
15:00:00|1223.
15:00:01|1223.54
15:00:02|1223.6
15:00:02|1224.33
15:00:04|1224.17
15:00:05|1224.41
15:00:05|1224.68
15:00:07|1224.89
15:00:08|1224.95
15:00:08|1224.94
15:00:10|1224.4
15:00:11|1224.06
15:00:12|1223.87
15:00:13|1224.19
15:00:14|1224.14
15:00:15|1223.77
15:00:16|1223.89
15:00:17|1224.03
15:00:18|1223.87
15:00:19|1223.99
15:00:21|1223.57
15:00:21|1223.76
15:00:22|1223.77
15:00:23|1223.58
15:00:24|1223.26
15:00:25|1222.91
15:00:26|1222.72
15:00:27|1222.72
15:00:28|1222.92
15:00:29|1223.19
15:00:30|1223.14
15:00:31|1222.92
15:00:32|1222.82
15:00:34|1222.36
15:00:34|1222.81
15:00:36|1222.81
15:00:37|1222.81
15:00:38|1222.87
15:00:39|1223.
15:00:40|1223.16
15:00:41|1223.05
15:00:42|1223.38
15:00:43|1223.27
15:00:44|1223.05
15:00:45|1222.62
15:00:46|1222.89
15:00:47|1222.78
15:00:48|1222.6
15:00:49|1222.61
15:00:50|1222.61
15:00:51|1222.61
15:00:52|1222.54
15:00:53|1222.23
15:00:54|1222.23
15:00:55|1222.26
15:00:56|1222.17
15:00:58|1221.26
15:00:59|1221.26
15:00:59|1221.26
15:01:00|1221.43
15:01:02|1221.4
15:01:02|1221.55
15:01:04|1221.38
15:01:05|1221.39
15:01:06|1221.29
15:01:07|1221.71
15:01:08|1221.84
15:01:09|1221.83
15:01:10|1221.77
15:01:11|1222.19
15:01:12|1222.46
15:01:13|1222.36
15:01:14|1222.45
15:01:15|1222.44
15:01:16|1222.37
15:01:17|1222.82
15:01:18|1222.91
15:01:19|1222.93
15:01:20|1223.16
15:01:21|1223.28
15:01:22|1223.25
15:01:23|1223.36
15:01:24|1223.76
15:01:25|1223.77
15:01:26|1223.87
15:01:27|1223.87
15:01:28|1223.66
15:01:29|1223.62
15:01:30|1223.41
15:01:31|1223.45
15:01:32|1223.86
15:01:33|1223.99
15:01:34|1223.99
15:01:35|1224.
15:01:36|1223.99
15:01:37|1223.98
15:01:38|1223.87
15:01:39|1223.79
15:01:40|1223.42
15:01:41|1223.41
15:01:42|1223.41
15:01:43|1223.41
15:01:44|1223.42
15:01:45|1223.47
15:01:46|1223.78
15:01:47|1223.61
15:01:48|1224.42
15:01:49|1224.43
15:01:50|1224.36
15:01:51|1224.35
15:01:52|1224.27
15:01:53|1224.12
15:01:54|1224.12
15:01:56|1223.88
15:01:56|1223.89
15:01:57|1223.97
15:01:58|1223.98
15:01:59|1223.89
15:02:01|1224.13
15:02:01|1224.2
15:02:02|1224.2
15:02:03|1224.33
15:02:04|1224.32
15:02:05|1224.13
15:02:07|1224.13
15:02:08|1224.13
15:02:08|1224.14
15:02:09|1224.53
15:02:11|1224.89
15:02:12|1224.9
15:02:13|1224.75
15:02:14|1224.75
15:02:15|1224.42
15:02:16|1224.72
15:02:17|1224.71
15:02:17|1224.6
15:02:19|1224.76
15:02:19|1224.6
15:02:21|1224.59
15:02:21|1224.66
15:02:22|1224.67
15:02:23|1224.66
15:02:24|1224.68
15:02:26|1224.75
15:02:27|1224.76
15:02:28|1224.87
15:02:28|1224.88
15:02:30|1224.88
15:02:31|1224.88
15:02:31|1225.
15:02:33|1225.
15:02:33|1224.99
15:02:35|1224.89
15:02:36|1224.77
15:02:37|1225.2
15:02:39|1224.92
15:02:39|1224.92
15:02:40|1224.85
15:02:42|1224.86
15:02:43|1224.79
15:02:44|1224.88
15:02:45|1224.89
15:02:46|1225.17
15:02:47|1224.67
15:02:48|1224.61
15:02:49|1224.68
15:02:50|1224.68
15:02:51|1224.67
15:02:52|1224.67
15:02:53|1224.67
15:02:54|1224.68
15:02:55|1224.68
15:02:56|1224.83
15:02:57|1224.73
15:02:58|1224.67
15:02:59|1224.6
15:03:00|1224.
15:03:01|1224.11
15:03:02|1224.19
15:03:03|1223.91
15:03:05|1223.92
15:03:06|1224.03
15:03:07|1224.07
15:03:08|1223.96
15:03:09|1223.9
15:03:09|1223.9
15:03:10|1223.77
15:03:12|1223.77
15:03:13|1223.55
15:03:14|1223.55
15:03:15|1223.45
15:03:16|1223.45
15:03:17|1223.7
15:03:17|1223.7
15:03:18|1223.7
15:03:20|1223.71
15:03:21|1223.64
15:03:22|1223.64
15:03:23|1223.64
15:03:24|1223.64
15:03:25|1223.63
15:03:25|1223.63
15:03:27|1223.63
15:03:28|1223.75
15:03:29|1223.76
15:03:30|1223.75
15:03:31|1223.7
15:03:32|1223.7
15:03:33|1223.38
15:03:34|1223.37
15:03:35|1223.38
15:03:35|1223.38
15:03:37|1223.38
15:03:38|1223.37
15:03:39|1224.27
15:03:40|1224.27
15:03:41|1224.07
15:03:42|1224.06
15:03:43|1224.01
15:03:44|1224.01
15:03:45|1224.23
15:03:46|1224.23
15:03:47|1224.5
15:03:48|1224.59
15:03:49|1224.66
15:03:50|1225.
15:03:51|1225.06
15:03:52|1225.06
15:03:53|1224.87
15:03:54|1224.87
15:03:55|1225.26
15:03:56|1225.26
15:03:57|1225.46
15:03:58|1225.4
15:03:59|1225.3
15:04:00|1225.27
15:04:01|1225.43
15:04:02|1225.96
15:04:04|1225.96
15:04:05|1225.99
15:04:05|1226.26
15:04:06|1226.37
15:04:08|1226.45
15:04:09|1226.33
15:04:09|1225.91
15:04:11|1226.27
15:04:11|1226.48
15:04:12|1226.93
15:04:13|1226.68
15:04:14|1226.81
15:04:16|1226.57
15:04:17|1226.49
15:04:17|1226.2
15:04:18|1226.37
15:04:20|1226.34
15:04:20|1225.98
15:04:21|1225.62
15:04:22|1225.57
15:04:24|1225.87
15:04:24|1225.75
15:04:25|1226.3
15:04:27|1226.12
15:04:28|1226.28
15:04:29|1226.21
15:04:30|1226.22
15:04:31|1226.21
15:04:32|1226.1
15:04:33|1226.15
15:04:34|1226.49
15:04:35|1226.82
15:04:36|1226.78
15:04:37|1226.78
15:04:38|1226.72
15:04:39|1226.65
15:04:40|1226.75
15:04:42|1227.99
15:04:43|1226.97
15:04:44|1226.5
15:04:45|1226.22
15:04:46|1225.73
15:04:47|1225.27
15:04:48|1225.29
15:04:49|1225.41
15:04:50|1225.49
15:04:51|1225.43
15:04:52|1225.34
15:04:53|1225.59
15:04:54|1225.58
15:04:55|1225.45
15:04:56|1225.52
15:04:57|1225.62
15:04:58|1225.76
15:04:59|1225.77
15:05:00|1225.77
15:05:01|1225.75
15:05:02|1225.68
15:05:03|1225.56
15:05:04|1225.3
15:05:05|1225.28
15:05:06|1225.35
15:05:07|1225.37
15:05:08|1225.48
15:05:09|1225.4
15:05:10|1225.38
15:05:11|1225.44
15:05:12|1225.15
15:05:13|1224.67
15:05:14|1224.24
15:05:15|1224.45
15:05:16|1224.99
15:05:17|1225.03
15:05:18|1225.37
15:05:19|1225.08
15:05:20|1225.12
15:05:21|1225.32
15:05:22|1224.86
15:05:23|1224.8
15:05:24|1224.79
15:05:25|1224.79
15:05:26|1224.57
15:05:27|1224.82
15:05:28|1224.46
15:05:30|1225.02
15:05:30|1224.89
15:05:31|1224.9
15:05:32|1224.93
15:05:34|1225.27
15:05:35|1225.27
15:05:36|1225.45
15:05:38|1225.69
15:05:38|1225.69
15:05:39|1225.9
15:05:40|1226.09
15:05:41|1226.37
15:05:42|1226.07
15:05:43|1226.5
15:05:44|1226.38
15:05:45|1226.71
15:05:46|1226.56
15:05:47|1226.61
15:05:48|1226.57
15:05:49|1226.89
15:05:50|1227.34
15:05:51|1227.45
15:05:52|1226.9
15:05:53|1226.91
15:05:54|1226.94
15:05:55|1226.76
15:05:56|1226.77
15:05:57|1226.93
15:05:58|1227.1
15:05:59|1227.22
15:06:00|1227.19
15:06:01|1226.92
15:06:02|1227.14
15:06:03|1227.03
15:06:04|1227.01
15:06:05|1227.21
15:06:06|1227.11
15:06:07|1227.16
15:06:08|1226.78
15:06:09|1226.77
15:06:10|1226.76
15:06:11|1226.56
15:06:12|1226.56
15:06:13|1226.56
15:06:14|1226.6
15:06:15|1226.59
15:06:16|1226.6
15:06:17|1226.77
15:06:18|1226.57
15:06:19|1226.99
15:06:20|1227.03
15:06:21|1226.93
15:06:22|1226.9
15:06:23|1227.3
15:06:24|1227.3
15:06:25|1227.39
15:06:26|1227.91
15:06:27|1227.65
15:06:28|1227.76
15:06:29|1227.62
15:06:31|1227.61
15:06:32|1227.65
15:06:34|1227.45
15:06:34|1227.63
15:06:35|1227.62
15:06:36|1227.63
15:06:37|1227.63
15:06:38|1227.66
15:06:39|1227.88
15:06:40|1228.
15:06:41|1228.
15:06:42|1227.99
15:06:43|1228.
15:06:44|1228.
15:06:45|1228.02
15:06:46|1228.72
15:06:47|1228.41
15:06:48|1228.6
15:06:49|1228.35
15:06:50|1228.5
15:06:51|1228.12
15:06:52|1228.09
15:06:53|1228.05
15:06:54|1228.04
15:06:55|1228.03
15:06:56|1228.
15:06:57|1228.06
15:06:58|1228.
15:06:59|1227.9
15:07:00|1227.68
15:07:01|1227.88
15:07:03|1228.03
15:07:04|1227.95
15:07:05|1227.95
15:07:06|1227.88
15:07:07|1227.99
15:07:08|1227.97
15:07:09|1227.89
15:07:10|1227.88
15:07:12|1227.83
15:07:12|1227.79
15:07:13|1228.23
15:07:14|1228.2
15:07:15|1228.14
15:07:16|1227.91
15:07:17|1227.84
15:07:18|1227.72
15:07:19|1227.21
15:07:20|1226.67
15:07:21|1226.7
15:07:22|1226.5
15:07:23|1227.06
15:07:24|1226.66
15:07:25|1227.06
15:07:26|1227.46
15:07:28|1227.27
15:07:29|1227.29
15:07:30|1227.06
15:07:31|1227.03
15:07:32|1227.3
15:07:33|1225.86
15:07:35|1227.14
15:07:36|1227.48
15:07:38|1227.76
15:07:38|1227.75
15:07:40|1227.76
15:07:40|1227.71
15:07:41|1227.89
15:07:42|1227.51
15:07:44|1227.53
15:07:45|1227.53
15:07:46|1227.53
15:07:47|1227.24
15:07:48|1227.28
15:07:49|1227.28
15:07:50|1227.56
15:07:51|1227.53
15:07:52|1227.67
15:07:53|1227.75
15:07:54|1227.87
15:07:55|1227.88
15:07:56|1227.87
15:07:57|1227.85
15:07:58|1227.78
15:07:59|1227.64
15:08:00|1227.75
15:08:01|1227.56
15:08:02|1227.56
15:08:03|1227.57
15:08:04|1227.53
15:08:05|1227.29
15:08:06|1227.32
15:08:07|1227.18
15:08:08|1227.13
15:08:09|1227.05
15:08:10|1227.11
15:08:12|1228.12
15:08:12|1228.29
15:08:13|1228.68
15:08:14|1228.04
15:08:15|1227.75
15:08:17|1227.18
15:08:17|1226.7
15:08:18|1226.01
15:08:20|1225.3
15:08:20|1224.87
15:08:22|1224.4
15:08:22|1224.49
15:08:24|1224.82
15:08:25|1224.42
15:08:26|1224.12
15:08:27|1223.9
15:08:28|1223.4
15:08:29|1223.33
15:08:30|1222.61
15:08:31|1223.09
15:08:32|1223.12
15:08:33|1223.
15:08:34|1222.78
15:08:35|1222.51
15:08:36|1222.58
15:08:37|1222.56
15:08:38|1222.64
15:08:39|1222.42
15:08:40|1221.85
15:08:41|1222.02
15:08:42|1222.14
15:08:43|1222.26
15:08:44|1222.57
15:08:45|1222.53
15:08:46|1222.44
15:08:47|1222.42
15:08:48|1222.33
15:08:49|1222.44
15:08:50|1222.08
15:08:51|1222.35
15:08:52|1222.5
15:08:53|1222.29
15:08:54|1222.52
15:08:55|1222.84
15:08:56|1223.14
15:08:57|1222.77
15:08:58|1223.11
15:08:59|1223.19
15:09:00|1223.4
15:09:01|1222.88
15:09:02|1222.81
15:09:03|1222.67
15:09:04|1222.51
15:09:05|1222.41
15:09:06|1222.33
15:09:07|1222.34
15:09:08|1222.52
15:09:09|1222.48
15:09:11|1222.64
15:09:11|1222.96
15:09:12|1222.73
15:09:13|1222.55
15:09:14|1222.5
15:09:15|1222.47
15:09:16|1222.45
15:09:17|1222.27
15:09:18|1222.48
15:09:19|1222.36
15:09:20|1222.12
15:09:21|1222.28
15:09:22|1222.22
15:09:23|1222.16
15:09:24|1221.78
15:09:25|1221.6
15:09:26|1221.45
15:09:27|1221.53
15:09:29|1221.19
15:09:30|1221.2
15:09:31|1221.27
15:09:32|1220.97
15:09:33|1220.88
15:09:35|1220.18
15:09:35|1220.35
15:09:37|1220.22
15:09:39|1220.06
15:09:39|1220.25
15:09:40|1220.63
15:09:41|1220.48
15:09:42|1220.74
15:09:43|1220.86
15:09:44|1220.74
15:09:45|1220.73
15:09:46|1220.73
15:09:47|1220.76
15:09:48|1220.87
15:09:49|1220.43
15:09:50|1220.42
15:09:51|1220.37
15:09:52|1220.52
15:09:53|1220.62
15:09:54|1220.47
15:09:55|1220.26
15:09:57|1220.43
15:09:58|1220.43
15:09:59|1220.28
15:09:59|1220.05
15:10:01|1220.27
15:10:02|1220.16
15:10:03|1220.17
15:10:04|1220.88
15:10:05|1220.54
15:10:06|1220.11
15:10:07|1219.4
15:10:08|1219.9
15:10:09|1220.02
15:10:09|1219.45
15:10:11|1219.84
15:10:12|1220.66
15:10:13|1219.91
15:10:14|1219.85
15:10:15|1220.12
15:10:17|1220.04
15:10:17|1220.
15:10:18|1220.
15:10:20|1220.
15:10:20|1220.15
15:10:21|1220.14
15:10:22|1220.3
15:10:24|1220.97
15:10:24|1220.96
15:10:25|1220.94
15:10:26|1220.93
15:10:27|1220.73
15:10:29|1220.36
15:10:30|1220.31
15:10:31|1219.6
15:10:32|1219.76
15:10:33|1220.06
15:10:34|1220.49
15:10:35|1220.23
15:10:36|1220.28
15:10:37|1219.97
15:10:38|1220.35
15:10:39|1220.23
15:10:40|1220.59
15:10:41|1220.63
15:10:43|1220.51
15:10:44|1220.6
15:10:45|1220.6
15:10:46|1220.59
15:10:47|1220.59
15:10:48|1220.6
15:10:50|1220.19
15:10:50|1220.19
15:10:52|1220.
15:10:52|1220.26
15:10:53|1220.5
15:10:55|1220.5
15:10:56|1220.47
15:10:56|1220.36
15:10:57|1220.25
15:10:58|1220.25
15:10:59|1220.29
15:11:00|1220.3
15:11:01|1220.33
15:11:03|1220.59
15:11:04|1220.58
15:11:05|1220.8
15:11:06|1220.55
15:11:07|1220.53
15:11:08|1220.49
15:11:09|1220.29
15:11:10|1220.26
15:11:11|1220.25
15:11:13|1220.26
15:11:13|1220.25
15:11:14|1220.26
15:11:15|1220.43
15:11:16|1220.43
15:11:17|1220.44
15:11:18|1220.56
15:11:19|1220.55
15:11:20|1220.19
15:11:21|1220.13
15:11:22|1220.13
15:11:23|1220.11
15:11:24|1219.73
15:11:25|1219.5
15:11:26|1219.45
15:11:27|1219.49
15:11:28|1219.45
15:11:29|1219.21
15:11:30|1219.2
15:11:31|1219.78
15:11:32|1219.77
15:11:33|1219.46
15:11:34|1219.28
15:11:35|1219.29
15:11:36|1219.29
15:11:37|1219.21
15:11:38|1219.45
15:11:39|1219.69
15:11:41|1219.59
15:11:42|1219.45
15:11:44|1219.09
15:11:44|1219.09
15:11:45|1218.88
15:11:46|1218.85
15:11:48|1218.86
15:11:49|1218.84
15:11:50|1219.03
15:11:51|1218.94
15:11:52|1219.04
15:11:53|1219.21
15:11:54|1218.66
15:11:55|1219.04
15:11:56|1219.5
15:11:57|1219.75
15:11:59|1219.67
15:12:00|1219.66
15:12:00|1219.58
15:12:02|1219.58
15:12:03|1219.35
15:12:04|1219.29
15:12:05|1218.94
15:12:05|1218.88
15:12:07|1218.76
15:12:07|1219.02
15:12:08|1219.49
15:12:09|1219.55
15:12:11|1219.54
15:12:11|1219.35
15:12:12|1219.29
15:12:14|1219.25
15:12:14|1219.3
15:12:16|1219.25
15:12:16|1219.2
15:12:18|1219.08
15:12:19|1219.09
15:12:20|1219.23
15:12:21|1219.24
15:12:23|1218.6
15:12:24|1218.52
15:12:25|1218.83
15:12:26|1219.14
15:12:27|1219.14
15:12:28|1219.09
15:12:29|1219.09
15:12:29|1218.91
15:12:30|1219.05
15:12:32|1218.75
15:12:33|1218.68
15:12:33|1218.79
15:12:35|1218.94
15:12:36|1218.91
15:12:37|1219.4
15:12:38|1219.35
15:12:38|1219.35
15:12:40|1219.56
15:12:41|1219.79
15:12:42|1219.78
15:12:43|1219.79
15:12:45|1220.
15:12:45|1219.99
15:12:46|1219.99
15:12:47|1219.75
15:12:48|1219.62
15:12:50|1219.54
15:12:51|1219.63
15:12:52|1219.67
15:12:53|1219.62
15:12:54|1219.69
15:12:55|1219.7
15:12:56|1219.63
15:12:57|1219.65
15:12:58|1219.65
15:12:59|1219.64
15:13:00|1219.65
15:13:01|1220.
15:13:02|1219.94
15:13:03|1220.23
15:13:04|1220.46
15:13:05|1220.79
15:13:06|1220.45
15:13:07|1219.88
15:13:08|1219.9
15:13:09|1220.17
15:13:10|1220.43
15:13:11|1220.41
15:13:12|1220.4
15:13:13|1220.3
15:13:14|1220.31
15:13:15|1220.41
15:13:16|1220.42
15:13:17|1221.15
15:13:18|1220.99
15:13:19|1221.05
15:13:20|1221.08
15:13:21|1221.22
15:13:22|1221.07
15:13:23|1221.1
15:13:24|1221.18
15:13:25|1221.58
15:13:26|1221.67
15:13:27|1221.6
15:13:28|1221.4
15:13:29|1221.4
15:13:30|1221.44
15:13:31|1221.44
15:13:32|1221.49
15:13:33|1221.4
15:13:34|1221.34
15:13:35|1221.08
15:13:36|1220.88
15:13:37|1220.89
15:13:38|1220.91
15:13:39|1221.
15:13:40|1221.
15:13:41|1221.1
15:13:42|1221.1
15:13:43|1220.99
15:13:44|1221.
15:13:46|1220.62
15:13:47|1221.
15:13:48|1220.93
15:13:49|1220.99
15:13:50|1221.08
15:13:51|1220.98
15:13:52|1220.95
15:13:53|1220.95
15:13:54|1220.92
15:13:55|1220.92
15:13:56|1220.93
15:13:57|1220.78
15:13:58|1220.42
15:13:59|1220.42
15:14:00|1220.42
15:14:01|1220.47
15:14:02|1220.68
15:14:03|1220.51
15:14:04|1220.77
15:14:05|1220.77
15:14:06|1220.77
15:14:07|1220.77
15:14:08|1220.76
15:14:09|1220.69
15:14:10|1220.7
15:14:11|1220.69
15:14:12|1220.94
15:14:13|1220.89
15:14:14|1220.87
15:14:15|1220.79
15:14:16|1220.89
15:14:17|1220.92
15:14:18|1220.87
15:14:19|1220.82
15:14:20|1220.87
15:14:21|1220.72
15:14:22|1220.86
15:14:23|1220.9
15:14:24|1220.16
15:14:25|1220.24
15:14:26|1220.38
15:14:27|1220.39
15:14:28|1220.4
15:14:29|1220.48
15:14:30|1220.49
15:14:31|1220.6
15:14:32|1220.6
15:14:33|1220.48
15:14:34|1220.49
15:14:35|1220.48
15:14:36|1220.4
15:14:37|1220.25
15:14:38|1220.24
15:14:39|1220.2
15:14:40|1220.2
15:14:41|1220.18
15:14:42|1220.09
15:14:43|1220.13
15:14:44|1220.14
15:14:45|1220.01
15:14:47|1219.96
15:14:47|1219.95
15:14:48|1219.86
15:14:49|1219.7
15:14:50|1219.7
15:14:51|1219.7
15:14:52|1219.69
15:14:53|1219.42
15:14:54|1219.16
15:14:55|1219.02
15:14:56|1218.93
15:14:57|1218.91
15:14:59|1218.91
15:14:59|1218.9
15:15:00|1219.17
15:15:01|1219.3
15:15:02|1219.7
15:15:03|1219.69
15:15:05|1219.74
15:15:05|1219.69
15:15:07|1219.7
15:15:07|1219.68
15:15:08|1219.77
15:15:10|1219.95
15:15:10|1220.
15:15:11|1219.74
15:15:13|1219.99
15:15:13|1219.83
15:15:14|1219.83
15:15:15|1219.73
15:15:17|1219.73
15:15:17|1219.74
15:15:18|1219.73
15:15:20|1219.73
15:15:20|1219.68
15:15:22|1219.65
15:15:22|1219.74
15:15:24|1219.74
15:15:24|1219.76
15:15:25|1219.58
15:15:26|1219.55
15:15:27|1219.34
15:15:28|1219.3
15:15:29|1219.02
15:15:30|1219.02
15:15:32|1219.33
15:15:32|1219.15
15:15:33|1219.26
15:15:34|1219.3
15:15:35|1219.01
15:15:37|1219.
15:15:37|1219.11
15:15:38|1219.2
15:15:39|1218.91
15:15:40|1218.87
15:15:41|1218.84
15:15:42|1218.8
15:15:43|1218.8
15:15:44|1218.87
15:15:45|1218.87
15:15:47|1218.87
15:15:48|1218.7
15:15:49|1218.67
15:15:50|1218.66
15:15:52|1218.52
15:15:52|1218.85
15:15:53|1218.83
15:15:55|1218.86
15:15:55|1218.85
15:15:56|1218.61
15:15:58|1218.38
15:15:58|1218.39
15:15:59|1218.06
15:16:00|1218.01
15:16:02|1218.43
15:16:03|1218.49
15:16:04|1218.85
15:16:05|1218.7
15:16:05|1218.7
15:16:06|1218.7
15:16:08|1218.69
15:16:08|1218.7
15:16:09|1218.71
15:16:10|1218.79
15:16:11|1218.91
15:16:12|1218.99
15:16:13|1219.33
15:16:15|1219.37
15:16:15|1219.36
15:16:16|1219.38
15:16:17|1219.3
15:16:18|1219.24
15:16:19|1219.2
15:16:20|1219.16
15:16:21|1219.25
15:16:23|1219.03
15:16:23|1219.21
15:16:24|1219.21
15:16:25|1219.2
15:16:27|1219.04
15:16:28|1218.92
15:16:28|1219.33
15:16:29|1219.09
15:16:30|1219.09
15:16:31|1219.09
15:16:32|1219.09
15:16:33|1219.08
15:16:34|1219.16
15:16:35|1219.15
15:16:36|1219.25
15:16:37|1219.13
15:16:38|1219.14
15:16:40|1219.24
15:16:40|1219.14
15:16:41|1219.15
15:16:42|1219.14
15:16:43|1219.01
15:16:44|1219.14
15:16:45|1218.7
15:16:47|1218.78
15:16:48|1218.78
15:16:49|1218.75
15:16:50|1218.82
15:16:51|1218.48
15:16:53|1218.57
15:16:53|1218.57
15:16:55|1218.6
15:16:56|1218.61
15:16:57|1218.64
15:16:58|1218.68
15:16:58|1218.72
15:17:00|1218.57
15:17:01|1218.56
15:17:02|1218.16
15:17:03|1218.15
15:17:05|1218.56
15:17:06|1218.64
15:17:06|1218.73
15:17:07|1218.51
15:17:08|1218.7
15:17:09|1218.72
15:17:11|1218.8
15:17:11|1218.88
15:17:13|1218.89
15:17:13|1218.9
15:17:14|1218.99
15:17:15|1218.84
15:17:16|1218.98
15:17:18|1218.44
15:17:19|1218.81
15:17:20|1218.8
15:17:21|1218.87
15:17:22|1218.99
15:17:23|1218.72
15:17:24|1218.78
15:17:25|1218.99
15:17:26|1218.99
15:17:27|1219.
15:17:28|1219.
15:17:30|1218.89
15:17:30|1218.89
15:17:31|1218.78
15:17:32|1218.74
15:17:33|1218.73
15:17:34|1218.74
15:17:35|1218.77
15:17:36|1218.71
15:17:37|1218.71
15:17:38|1218.71
15:17:39|1218.7
15:17:40|1218.7
15:17:42|1218.99
15:17:42|1218.99
15:17:44|1219.
15:17:44|1218.99
15:17:45|1218.99
15:17:46|1218.99
15:17:47|1218.99
15:17:49|1219.
15:17:51|1218.91
15:17:51|1218.92
15:17:52|1218.75
15:17:53|1218.7
15:17:54|1218.71
15:17:55|1218.75
15:17:56|1218.71
15:17:57|1218.7
15:17:58|1218.82
15:17:59|1218.79
15:18:00|1218.65
15:18:01|1218.66
15:18:02|1218.71
15:18:03|1218.83
15:18:04|1218.95
15:18:05|1218.84
15:18:06|1218.94
15:18:07|1218.94
15:18:08|1218.99
15:18:09|1218.99
15:18:10|1219.
15:18:11|1219.
15:18:12|1219.
15:18:13|1218.98
15:18:14|1218.97
15:18:15|1218.98
15:18:16|1218.54
15:18:17|1218.68
15:18:18|1218.62
15:18:19|1218.94
15:18:20|1219.47
15:18:21|1219.56
15:18:22|1219.75
15:18:23|1219.74
15:18:24|1219.52
15:18:25|1219.2
15:18:26|1219.45
15:18:28|1219.83
15:18:29|1219.99
15:18:30|1220.1
15:18:31|1220.39
15:18:32|1220.55
15:18:33|1220.48
15:18:34|1220.19
15:18:35|1220.19
15:18:36|1220.03
15:18:37|1220.19
15:18:38|1220.1
15:18:39|1220.1
15:18:40|1220.1
15:18:41|1220.18
15:18:42|1220.18
15:18:43|1220.14
15:18:44|1219.99
15:18:45|1219.98
15:18:46|1219.98
15:18:47|1219.87
15:18:49|1220.08
15:18:50|1220.17
15:18:51|1220.26
15:18:53|1220.35
15:18:53|1220.35
15:18:54|1220.27
15:18:55|1220.27
15:18:56|1220.28
15:18:57|1220.28
15:18:59|1220.28
15:19:00|1220.08
15:19:01|1220.08
15:19:03|1220.09
15:19:04|1220.09
15:19:05|1220.09
15:19:06|1220.28
15:19:07|1220.28
15:19:08|1220.28
15:19:09|1220.1
15:19:11|1220.26
15:19:11|1220.16
15:19:12|1219.9
15:19:13|1219.84
15:19:15|1219.84
15:19:16|1219.84
15:19:17|1219.84
15:19:18|1219.84
15:19:18|1220.07
15:19:20|1220.26
15:19:21|1220.26
15:19:21|1220.26
15:19:23|1220.26
15:19:24|1220.25
15:19:25|1220.25
15:19:26|1220.27
15:19:27|1220.69
15:19:27|1220.47
15:19:29|1220.48
15:19:30|1220.6
15:19:31|1220.73
15:19:31|1220.93
15:19:32|1221.
15:19:34|1221.22
15:19:34|1221.22
15:19:36|1220.95
15:19:36|1221.33
15:19:38|1221.18
15:19:38|1221.18
15:19:40|1221.18
15:19:40|1221.19
15:19:42|1220.98
15:19:43|1220.5
15:19:44|1220.76
15:19:45|1220.85
15:19:45|1220.65
15:19:46|1220.65
15:19:47|1220.42
15:19:48|1220.47
15:19:49|1220.65
15:19:52|1221.06
15:19:53|1221.06
15:19:54|1221.26
15:19:55|1221.06
15:19:56|1221.06
15:19:57|1220.65
15:19:57|1220.51
15:19:59|1220.56
15:20:00|1220.56
15:20:01|1220.56
15:20:02|1220.57
15:20:03|1220.42
15:20:03|1220.36
15:20:05|1220.48
15:20:06|1220.48
15:20:07|1220.55
15:20:08|1220.64
15:20:09|1220.73
15:20:10|1220.87
15:20:11|1220.83
15:20:12|1221.09
15:20:13|1221.26
15:20:14|1221.27
15:20:16|1221.08
15:20:16|1221.25
15:20:18|1221.25
15:20:19|1221.08
15:20:19|1221.26
15:20:20|1221.25
15:20:21|1221.22
15:20:22|1221.3
15:20:23|1222.26
15:20:24|1222.
15:20:25|1221.99
15:20:26|1222.07
15:20:27|1222.
15:20:29|1221.9
15:20:29|1221.9
15:20:30|1221.94
15:20:31|1221.94
15:20:32|1221.94
15:20:33|1221.95
15:20:34|1221.99
15:20:35|1222.09
15:20:36|1222.48
15:20:37|1222.73
15:20:38|1222.73
15:20:39|1222.74
15:20:40|1222.84
15:20:41|1222.86
15:20:42|1223.13
15:20:44|1222.84
15:20:45|1223.07
15:20:46|1222.23
15:20:47|1222.34
15:20:48|1222.34
15:20:49|1222.16
15:20:50|1222.08
15:20:52|1222.01
15:20:52|1222.
15:20:53|1221.97
15:20:54|1221.97
15:20:56|1221.97
15:20:56|1221.97
15:20:58|1222.08
15:20:59|1222.1
15:21:01|1221.97
15:21:02|1221.97
15:21:03|1221.97
15:21:06|1221.91
15:21:07|1221.51
15:21:08|1221.25
15:21:09|1221.35
15:21:10|1221.34
15:21:11|1221.16
15:21:12|1221.09
15:21:15|1221.01
15:21:16|1221.01
15:21:17|1221.
15:21:18|1221.
15:21:19|1221.25
15:21:20|1221.06
15:21:21|1221.29
15:21:22|1221.32
15:21:23|1221.32
15:21:24|1221.32
15:21:25|1221.36
15:21:26|1221.68
15:21:27|1221.83
15:21:28|1221.87
15:21:29|1221.85
15:21:30|1221.69
15:21:31|1221.71
15:21:32|1221.71
15:21:33|1221.7
15:21:34|1221.97
15:21:35|1221.98
15:21:36|1222.02
15:21:37|1222.02
15:21:38|1222.02
15:21:39|1222.12
15:21:40|1222.12
15:21:41|1222.27
15:21:42|1222.64
15:21:43|1222.63
15:21:44|1222.83
15:21:45|1222.82
15:21:46|1222.78
15:21:47|1222.78
15:21:48|1222.69
15:21:49|1222.69
15:21:50|1222.65
15:21:51|1222.26
15:21:52|1222.
15:21:54|1221.9
15:21:54|1221.9
15:21:56|1221.9
15:21:56|1221.8
15:21:58|1221.9
15:21:59|1221.89
15:22:00|1221.79
15:22:01|1221.4
15:22:02|1221.65
15:22:02|1221.96
15:22:03|1221.95
15:22:04|1221.64
15:22:05|1221.4
15:22:07|1221.24
15:22:07|1221.36
15:22:09|1221.36
15:22:10|1221.6
15:22:10|1221.61
15:22:11|1221.77
15:22:12|1221.6
15:22:13|1221.68
15:22:14|1221.6
15:22:15|1221.6
15:22:16|1221.78
15:22:17|1221.78
15:22:18|1221.78
15:22:19|1221.61
15:22:21|1221.62
15:22:21|1221.61
15:22:22|1221.78
15:22:24|1221.52
15:22:24|1221.56
15:22:26|1221.6
15:22:26|1221.69
15:22:27|1221.65
15:22:29|1221.41
15:22:29|1221.41
15:22:31|1221.1
15:22:31|1221.
15:22:33|1220.92
15:22:33|1220.77
15:22:34|1220.61
15:22:35|1220.59
15:22:36|1220.48
15:22:37|1220.36
15:22:39|1220.36
15:22:39|1220.36
15:22:40|1220.35
15:22:41|1220.35
15:22:42|1219.92
15:22:43|1219.83
15:22:44|1219.84
15:22:45|1219.92
15:22:46|1219.67
15:22:47|1219.75
15:22:48|1220.06
15:22:49|1219.58
15:22:50|1219.57
15:22:51|1219.41
15:22:52|1219.39
15:22:54|1219.29
15:22:56|1219.31
15:22:57|1219.51
15:22:57|1219.55
15:22:58|1219.56
15:23:00|1219.55
15:23:01|1219.5
15:23:02|1219.47
15:23:03|1219.47
15:23:04|1219.47
15:23:05|1219.38
15:23:06|1219.51
15:23:07|1219.52
15:23:08|1219.51
15:23:09|1219.51
15:23:10|1219.39
15:23:11|1219.31
15:23:12|1219.31
15:23:13|1219.23
15:23:14|1219.23
15:23:15|1219.38
15:23:16|1219.5
15:23:17|1219.5
15:23:18|1219.5
15:23:19|1219.49
15:23:20|1219.38
15:23:21|1219.38
15:23:22|1219.25
15:23:23|1219.2
15:23:24|1219.2
15:23:25|1219.2
15:23:26|1219.2
15:23:27|1219.19
15:23:28|1219.19
15:23:29|1219.2
15:23:30|1219.2
15:23:31|1219.1
15:23:32|1219.07
15:23:33|1219.07
15:23:35|1219.04
15:23:35|1219.04
15:23:36|1219.04
15:23:38|1219.14
15:23:38|1219.35
15:23:39|1219.35
15:23:41|1219.35
15:23:41|1219.37
15:23:43|1219.36
15:23:43|1219.36
15:23:45|1219.71
15:23:46|1219.71
15:23:46|1219.72
15:23:47|1219.72
15:23:48|1219.72
15:23:49|1219.72
15:23:50|1219.72
15:23:51|1219.72
15:23:52|1219.74
15:23:53|1219.89
15:23:55|1219.66
15:23:56|1219.65
15:23:57|1219.64
15:23:58|1219.47
15:24:00|1219.1
15:24:01|1219.1
15:24:02|1219.26
15:24:03|1219.26
15:24:04|1219.28
15:24:04|1219.61
15:24:06|1219.69
15:24:06|1219.7
15:24:08|1219.76
15:24:08|1219.77
15:24:09|1219.77
15:24:10|1219.77
15:24:12|1219.77
15:24:13|1219.77
15:24:14|1219.93
15:24:15|1220.01
15:24:16|1220.09
15:24:16|1220.09
15:24:18|1220.11
15:24:19|1220.11
15:24:20|1220.11
15:24:21|1220.13
15:24:22|1220.45
15:24:23|1220.46
15:24:24|1220.61
15:24:26|1220.6
15:24:26|1220.45
15:24:27|1220.26
15:24:28|1220.26
15:24:30|1220.26
15:24:31|1220.26
15:24:31|1220.36
15:24:32|1220.37
15:24:33|1220.25
15:24:35|1220.16
15:24:35|1220.38
15:24:36|1220.38
15:24:37|1220.56
15:24:38|1220.84
15:24:39|1220.82
15:24:40|1220.65
15:24:41|1220.65
15:24:42|1220.93
15:24:43|1220.7
15:24:45|1220.51
15:24:46|1220.51
15:24:47|1220.81
15:24:48|1220.55
15:24:49|1220.53
15:24:50|1220.63
15:24:51|1220.63
15:24:52|1220.5
15:24:53|1220.5
15:24:54|1220.59
15:24:55|1220.6
15:24:57|1220.59
15:24:58|1220.64
15:24:59|1220.79
15:25:00|1220.93
15:25:01|1221.08
15:25:02|1221.14
15:25:03|1221.14
15:25:04|1221.08
15:25:05|1221.08
15:25:06|1221.15
15:25:07|1221.15
15:25:08|1221.2
15:25:09|1221.25
15:25:10|1221.25
15:25:11|1221.25
15:25:12|1221.25
15:25:13|1221.25
15:25:14|1221.49
15:25:15|1221.5
15:25:16|1221.77
15:25:17|1221.9
15:25:18|1222.11
15:25:19|1222.11
15:25:20|1222.1
15:25:21|1221.95
15:25:22|1222.09
15:25:23|1222.14
15:25:24|1222.14
15:25:25|1222.14
15:25:27|1221.91
15:25:27|1221.57
15:25:28|1221.64
15:25:29|1221.63
15:25:30|1221.56
15:25:31|1221.55
15:25:32|1221.54
15:25:33|1221.25
15:25:34|1221.3
15:25:35|1221.14
15:25:36|1220.96
15:25:37|1221.28
15:25:38|1221.29
15:25:39|1221.29
15:25:40|1221.29
15:25:41|1221.18
15:25:42|1221.18
15:25:43|1221.15
15:25:44|1220.62
15:25:45|1220.51
15:25:46|1220.51
15:25:47|1220.48
15:25:48|1220.47
15:25:49|1220.47
15:25:50|1220.46
15:25:51|1220.47
15:25:52|1220.47
15:25:53|1220.51
15:25:54|1220.5
15:25:55|1220.51
15:25:56|1220.51
15:25:57|1220.51
15:25:59|1220.5
15:26:00|1220.5
15:26:01|1220.51
15:26:02|1220.5
15:26:03|1220.51
15:26:04|1220.5
15:26:05|1220.5
15:26:05|1220.48
15:26:07|1220.48
15:26:08|1220.1
15:26:09|1220.11
15:26:10|1220.11
15:26:11|1220.11
15:26:12|1220.11
15:26:13|1220.11
15:26:14|1220.1
15:26:16|1220.04
15:26:16|1220.04
15:26:18|1220.04
15:26:18|1220.1
15:26:19|1219.89
15:26:20|1219.89
15:26:21|1220.01
15:26:23|1220.
15:26:23|1220.
15:26:25|1220.01
15:26:25|1220.43
15:26:26|1220.22
15:26:27|1220.22
15:26:28|1220.23
15:26:29|1219.84
15:26:30|1219.62
15:26:31|1219.62
15:26:32|1219.26
15:26:33|1219.26
15:26:34|1218.55
15:26:35|1218.63
15:26:36|1218.86
15:26:38|1218.86
15:26:38|1218.86
15:26:39|1218.86
15:26:40|1218.63
15:26:41|1218.63
15:26:42|1218.58
15:26:43|1218.81
15:26:44|1219.05
15:26:45|1219.05
15:26:46|1219.05
15:26:47|1219.04
15:26:48|1219.07
15:26:49|1219.15
15:26:51|1219.14
15:26:51|1218.96
15:26:53|1218.94
15:26:54|1218.95
15:26:54|1218.93
15:26:55|1218.92
15:26:56|1218.92
15:26:58|1218.92
15:26:59|1218.84
15:27:01|1218.84
15:27:02|1218.62
15:27:03|1218.62
15:27:04|1218.82
15:27:05|1218.57
15:27:06|1218.6
15:27:07|1218.67
15:27:08|1218.76
15:27:09|1218.76
15:27:11|1218.75
15:27:11|1218.69
15:27:12|1218.75
15:27:13|1218.75
15:27:14|1218.75
15:27:15|1219.15
15:27:16|1219.26
15:27:17|1219.26
15:27:18|1219.36
15:27:19|1219.58
15:27:20|1219.58
15:27:21|1219.16
15:27:22|1219.16
15:27:23|1219.16
15:27:24|1219.16
15:27:25|1219.04
15:27:27|1218.86
15:27:27|1218.88
15:27:29|1218.88
15:27:30|1218.88
15:27:31|1218.88
15:27:31|1218.88
15:27:33|1218.88
15:27:33|1218.87
15:27:34|1218.83
15:27:36|1218.79
15:27:37|1218.78
15:27:38|1218.79
15:27:38|1218.76
15:27:40|1218.76
15:27:40|1218.75
15:27:41|1218.75
15:27:43|1218.75
15:27:44|1218.83
15:27:44|1219.02
15:27:46|1219.03
15:27:47|1219.1
15:27:48|1219.16
15:27:49|1219.16
15:27:50|1219.19
15:27:51|1219.19
15:27:51|1219.2
15:27:53|1219.18
15:27:54|1219.18
15:27:55|1219.11
15:27:55|1219.11
15:27:56|1219.11
15:27:58|1219.46
15:27:58|1219.46
15:28:01|1219.26
15:28:01|1219.25
15:28:02|1219.25
15:28:03|1219.26
15:28:04|1219.46
15:28:05|1219.61
15:28:06|1219.61
15:28:07|1219.61
15:28:08|1219.83
15:28:09|1219.95
15:28:10|1219.95
15:28:11|1219.92
15:28:12|1219.62
15:28:13|1219.46
15:28:15|1219.21
15:28:15|1219.42
15:28:16|1219.43
15:28:17|1219.43
15:28:18|1219.02
15:28:19|1219.12
15:28:21|1219.28
15:28:21|1219.43
15:28:23|1219.54
15:28:23|1219.54
15:28:25|1219.54
15:28:25|1219.55
15:28:27|1219.6
15:28:27|1219.59
15:28:28|1219.65
15:28:29|1219.81
15:28:30|1219.94
15:28:31|1219.93
15:28:32|1219.94
15:28:34|1219.93
15:28:35|1219.64
15:28:36|1219.62
15:28:37|1219.63
15:28:38|1219.62
15:28:39|1219.63
15:28:40|1219.63
15:28:41|1219.62
15:28:42|1219.62
15:28:43|1219.63
15:28:44|1219.63
15:28:45|1219.63
15:28:46|1219.63
15:28:47|1219.7
15:28:48|1219.7
15:28:49|1219.47
15:28:50|1219.48
15:28:51|1219.46
15:28:52|1219.46
15:28:53|1219.58
15:28:54|1219.59
15:28:55|1219.58
15:28:56|1219.59
15:28:57|1219.26
15:28:58|1219.25
15:28:59|1219.26
15:29:01|1219.28
15:29:02|1219.45
15:29:03|1219.32
15:29:04|1219.31
15:29:05|1219.02
15:29:06|1219.03
15:29:07|1219.09
15:29:08|1219.09
15:29:10|1219.56
15:29:10|1219.56
15:29:11|1219.55
15:29:12|1219.46
15:29:13|1219.46
15:29:14|1219.3
15:29:15|1219.33
15:29:16|1219.32
15:29:17|1219.31
15:29:18|1219.31
15:29:19|1219.3
15:29:20|1219.31
15:29:21|1219.33
15:29:22|1219.33
15:29:23|1219.45
15:29:24|1219.45
15:29:25|1219.45
15:29:26|1219.45
15:29:27|1219.64
15:29:28|1219.65
15:29:29|1219.65
15:29:30|1219.65
15:29:31|1219.65
15:29:32|1219.65
15:29:33|1219.65
15:29:34|1219.65
15:29:35|1219.64
15:29:36|1219.65
15:29:38|1219.65
15:29:38|1219.74
15:29:39|1219.74
15:29:40|1219.66
15:29:41|1219.66
15:29:42|1219.27
15:29:43|1219.23
15:29:44|1219.3
15:29:45|1219.3
15:29:46|1219.3
15:29:48|1219.4
15:29:49|1219.3
15:29:50|1219.3
15:29:51|1219.21
15:29:52|1219.21
15:29:53|1219.21
15:29:54|1219.21
15:29:55|1219.21
15:29:56|1219.2
15:29:57|1219.21
15:29:58|1219.22
15:29:59|1219.21
15:30:00|1219.29
15:30:01|1219.3
15:30:02|1219.3
15:30:03|1219.3
15:30:04|1219.29
15:30:05|1219.3
15:30:07|1219.07
15:30:08|1218.83
15:30:08|1218.87
15:30:09|1218.89
15:30:11|1218.93
15:30:11|1218.99
15:30:13|1218.99
15:30:13|1218.99
15:30:15|1219.11
15:30:15|1219.09
15:30:16|1219.24
15:30:17|1219.24
15:30:18|1219.24
15:30:20|1219.47
15:30:20|1219.46
15:30:22|1219.29
15:30:22|1219.3
15:30:24|1219.3
15:30:24|1219.65
15:30:25|1219.84
15:30:26|1219.85
15:30:27|1219.85
15:30:28|1219.85
15:30:29|1219.99
15:30:31|1219.99
15:30:31|1219.99
15:30:33|1220.1
15:30:33|1220.1
15:30:35|1220.1
15:30:35|1220.09
15:30:37|1220.1
15:30:37|1220.1
15:30:38|1220.09
15:30:39|1220.09
15:30:40|1220.1
15:30:41|1220.09
15:30:43|1220.1
15:30:43|1220.08
15:30:45|1220.03
15:30:45|1220.04
15:30:46|1220.09
15:30:48|1220.09
15:30:48|1220.09
15:30:49|1220.44
15:30:51|1220.44
15:30:51|1220.45
15:30:52|1220.45
15:30:53|1220.69
15:30:55|1220.53
15:30:55|1220.62
15:30:56|1220.62
15:30:57|1220.62
15:30:58|1220.62
15:30:59|1220.62
15:31:00|1220.62
15:31:02|1220.61
15:31:03|1220.82
15:31:04|1220.82
15:31:05|1220.82
15:31:06|1220.92
15:31:08|1221.
15:31:09|1221.03
15:31:10|1220.83
15:31:11|1220.52
15:31:12|1220.52
15:31:13|1220.16
15:31:13|1220.26
15:31:15|1220.26
15:31:15|1220.26
15:31:17|1219.86
15:31:18|1219.85
15:31:18|1219.85
15:31:20|1219.61
15:31:20|1219.61
15:31:22|1219.42
15:31:23|1219.27
15:31:23|1219.1
15:31:25|1219.23
15:31:26|1219.23
15:31:26|1219.19
15:31:27|1219.19
15:31:28|1219.18
15:31:29|1219.18
15:31:30|1219.18
15:31:32|1219.18
15:31:33|1219.18
15:31:33|1218.76
15:31:34|1218.76
15:31:35|1218.76
15:31:37|1218.74
15:31:37|1218.21
15:31:38|1218.23
15:31:39|1218.36
15:31:40|1218.36
15:31:41|1218.36
15:31:42|1218.36
15:31:43|1218.23
15:31:45|1218.23
15:31:46|1218.23
15:31:47|1218.22
15:31:47|1218.22
15:31:49|1218.22
15:31:50|1218.22
15:31:51|1218.21
15:31:51|1218.13
15:31:52|1217.63
15:31:53|1217.55
15:31:54|1217.54
15:31:55|1217.55
15:31:56|1217.6
15:31:57|1217.86
15:31:58|1217.84
15:31:59|1217.85
15:32:00|1217.76
15:32:01|1217.66
15:32:02|1217.6
15:32:04|1217.59
15:32:05|1217.6
15:32:06|1217.45
15:32:07|1217.46
15:32:08|1217.24
15:32:09|1217.25
15:32:10|1217.26
15:32:11|1217.4
15:32:12|1217.62
15:32:13|1217.61
15:32:14|1217.62
15:32:15|1217.61
15:32:16|1217.61
15:32:17|1217.61
15:32:18|1217.6
15:32:19|1217.6
15:32:20|1217.58
15:32:22|1217.52
15:32:22|1217.51
15:32:23|1217.14
15:32:24|1217.09
15:32:26|1216.88
15:32:27|1217.21
15:32:28|1216.8
15:32:28|1216.75
15:32:29|1216.74
15:32:30|1216.12
15:32:31|1215.6
15:32:32|1216.13
15:32:34|1216.14
15:32:34|1216.14
15:32:35|1216.18
15:32:36|1216.33
15:32:37|1216.5
15:32:38|1216.5
15:32:39|1216.99
15:32:41|1217.06
15:32:42|1217.06
15:32:43|1216.95
15:32:44|1216.95
15:32:45|1216.4
15:32:46|1216.55
15:32:48|1216.46
15:32:48|1216.53
15:32:49|1216.51
15:32:50|1216.14
15:32:51|1215.95
15:32:53|1215.63
15:32:54|1215.62
15:32:55|1215.63
15:32:56|1215.62
15:32:56|1215.83
15:32:58|1215.71
15:32:59|1215.61
15:33:00|1215.59
15:33:00|1215.44
15:33:02|1215.4
15:33:03|1215.55
15:33:05|1215.98
15:33:05|1216.34
15:33:06|1216.34
15:33:08|1216.09
15:33:09|1216.03
15:33:10|1215.85
15:33:11|1215.86
15:33:12|1215.85
15:33:13|1215.93
15:33:14|1216.05
15:33:15|1216.06
15:33:16|1216.08
15:33:17|1216.09
15:33:18|1216.34
15:33:19|1216.47
15:33:20|1216.52
15:33:21|1216.52
15:33:22|1216.21
15:33:23|1216.38
15:33:24|1216.39
15:33:25|1216.1
15:33:26|1216.11
15:33:26|1216.1
15:33:28|1216.1
15:33:29|1216.1
15:33:30|1216.1
15:33:31|1216.17
15:33:32|1216.17
15:33:33|1216.17
15:33:34|1216.17
15:33:35|1216.23
15:33:36|1216.22
15:33:37|1216.1
15:33:38|1215.79
15:33:39|1215.79
15:33:40|1215.79
15:33:42|1216.06
15:33:43|1216.06
15:33:43|1216.09
15:33:44|1216.21
15:33:45|1216.22
15:33:47|1216.05
15:33:48|1215.96
15:33:48|1215.9
15:33:49|1215.91
15:33:51|1215.87
15:33:52|1215.97
15:33:53|1215.89
15:33:54|1215.89
15:33:55|1215.89
15:33:56|1215.99
15:33:57|1215.99
15:33:58|1216.08
15:33:59|1215.73
15:34:00|1215.57
15:34:01|1215.58
15:34:02|1215.6
15:34:03|1215.7
15:34:04|1215.7
15:34:06|1215.62
15:34:07|1215.57
15:34:08|1215.57
15:34:09|1215.26
15:34:10|1215.12
15:34:11|1215.15
15:34:12|1215.8
15:34:13|1215.6
15:34:15|1215.61
15:34:15|1215.61
15:34:17|1215.49
15:34:17|1215.25
15:34:18|1215.4
15:34:19|1215.42
15:34:20|1215.69
15:34:22|1216.
15:34:22|1216.2
15:34:24|1216.1
15:34:25|1216.09
15:34:26|1216.11
15:34:26|1216.12
15:34:27|1216.
15:34:28|1215.82
15:34:29|1215.82
15:34:30|1215.6
15:34:31|1215.59
15:34:33|1215.51
15:34:33|1215.52
15:34:34|1215.48
15:34:36|1215.47
15:34:36|1215.48
15:34:37|1215.48
15:34:38|1215.14
15:34:40|1215.14
15:34:41|1215.28
15:34:43|1215.42
15:34:43|1215.38
15:34:44|1215.38
15:34:45|1215.38
15:34:46|1215.38
15:34:47|1215.4
15:34:48|1215.39
15:34:49|1215.4
15:34:50|1215.4
15:34:51|1215.5
15:34:52|1215.51
15:34:53|1215.87
15:34:54|1215.86
15:34:55|1215.99
15:34:56|1215.89
15:34:57|1215.77
15:34:58|1215.77
15:34:59|1215.77
15:35:00|1215.58
15:35:01|1215.44
15:35:02|1215.33
15:35:03|1215.11
15:35:04|1215.27
15:35:06|1215.2
15:35:07|1215.3
15:35:08|1215.34
15:35:09|1215.36
15:35:10|1215.32
15:35:11|1215.28
15:35:12|1215.1
15:35:13|1215.12
15:35:14|1215.15
15:35:15|1215.2
15:35:16|1215.19
15:35:17|1215.19
15:35:18|1215.2
15:35:19|1215.19
15:35:20|1215.25
15:35:21|1215.36
15:35:21|1215.71
15:35:23|1215.71
15:35:24|1215.82
15:35:25|1215.85
15:35:26|1215.86
15:35:27|1215.86
15:35:28|1215.9
15:35:29|1216.
15:35:30|1216.09
15:35:30|1215.95
15:35:32|1215.94
15:35:33|1215.73
15:35:35|1215.87
15:35:35|1215.87
15:35:36|1215.87
15:35:37|1215.86
15:35:39|1215.86
15:35:40|1215.85
15:35:41|1215.78
15:35:43|1215.51
15:35:43|1215.4
15:35:44|1215.4
15:35:45|1215.4
15:35:46|1215.36
15:35:47|1215.27
15:35:48|1215.02
15:35:49|1214.83
15:35:50|1214.84
15:35:51|1214.86
15:35:52|1214.88
15:35:53|1214.88
15:35:54|1214.88
15:35:55|1214.88
15:35:56|1215.01
15:35:57|1215.02
15:35:58|1215.02
15:35:59|1215.02
15:36:00|1215.02
15:36:01|1215.02
15:36:02|1215.02
15:36:03|1215.01
15:36:04|1214.07
15:36:05|1213.91
15:36:06|1214.08
15:36:08|1214.57
15:36:09|1214.71
15:36:10|1214.61
15:36:11|1214.51
15:36:12|1214.51
15:36:13|1214.28
15:36:14|1214.11
15:36:15|1214.22
15:36:16|1214.24
15:36:17|1214.25
15:36:18|1214.23
15:36:19|1214.11
15:36:20|1213.91
15:36:21|1213.89
15:36:22|1214.06
15:36:23|1214.32
15:36:24|1214.33
15:36:25|1214.39
15:36:26|1214.38
15:36:27|1214.22
15:36:28|1214.23
15:36:29|1214.14
15:36:30|1214.21
15:36:31|1213.61
15:36:32|1213.91
15:36:33|1214.01
15:36:34|1214.01
15:36:35|1214.01
15:36:36|1214.01
15:36:37|1214.03
15:36:38|1214.02
15:36:39|1214.03
15:36:40|1214.5
15:36:41|1214.25
15:36:42|1214.45
15:36:42|1214.26
15:36:44|1214.48
15:36:45|1214.97
15:36:46|1214.79
15:36:47|1214.72
15:36:48|1214.71
15:36:49|1214.72
15:36:50|1214.89
15:36:51|1214.89
15:36:52|1214.89
15:36:53|1214.85
15:36:54|1214.84
15:36:55|1214.94
15:36:56|1214.97
15:36:57|1214.97
15:36:58|1215.03
15:36:59|1215.34
15:37:00|1215.29
15:37:01|1215.24
15:37:02|1215.24
15:37:03|1215.03
15:37:04|1214.88
15:37:05|1214.71
15:37:06|1214.99
15:37:07|1214.9
15:37:09|1215.06
15:37:10|1214.9
15:37:11|1214.72
15:37:12|1214.71
15:37:13|1214.72
15:37:14|1214.72
15:37:15|1214.71
15:37:17|1214.76
15:37:18|1214.76
15:37:19|1214.8
15:37:20|1214.8
15:37:21|1214.88
15:37:22|1214.87
15:37:23|1214.87
15:37:24|1215.13
15:37:25|1214.98
15:37:26|1214.98
15:37:27|1214.94
15:37:28|1215.06
15:37:29|1215.05
15:37:30|1214.54
15:37:31|1214.53
15:37:32|1214.54
15:37:33|1214.53
15:37:34|1214.44
15:37:35|1214.44
15:37:35|1214.44
15:37:37|1214.43
15:37:37|1214.43
15:37:39|1214.14
15:37:40|1214.15
15:37:41|1214.24
15:37:42|1214.25
15:37:43|1214.24
15:37:44|1214.25
15:37:45|1214.47
15:37:46|1214.29
15:37:46|1214.03
15:37:48|1213.98
15:37:49|1213.99
15:37:49|1213.98
15:37:50|1213.98
15:37:52|1214.08
15:37:52|1214.08
15:37:54|1214.07
15:37:54|1214.24
15:37:55|1214.25
15:37:57|1214.39
15:37:58|1214.34
15:37:58|1214.3
15:38:00|1214.29
15:38:01|1214.28
15:38:01|1214.29
15:38:02|1214.33
15:38:04|1214.33
15:38:05|1214.34
15:38:05|1214.34
15:38:07|1214.38
15:38:08|1214.39
15:38:09|1214.41
15:38:11|1214.41
15:38:11|1214.42
15:38:13|1214.55
15:38:14|1214.56
15:38:14|1214.58
15:38:15|1214.58
15:38:17|1214.58
15:38:18|1214.58
15:38:19|1214.58
15:38:20|1214.69
15:38:21|1214.69
15:38:22|1214.69
15:38:23|1214.58
15:38:24|1214.47
15:38:26|1214.41
15:38:26|1214.42
15:38:27|1214.41
15:38:29|1214.33
15:38:30|1214.21
15:38:31|1214.21
15:38:32|1214.25
15:38:33|1214.25
15:38:34|1214.25
15:38:35|1214.27
15:38:36|1214.26
15:38:37|1214.27
15:38:38|1214.26
15:38:39|1214.26
15:38:40|1214.27
15:38:41|1214.41
15:38:42|1214.41
15:38:43|1214.27
15:38:44|1214.26
15:38:45|1214.27
15:38:46|1214.26
15:38:47|1214.26
15:38:48|1214.4
15:38:49|1214.4
15:38:50|1214.4
15:38:51|1214.4
15:38:52|1214.41
15:38:53|1214.45
15:38:54|1214.45
15:38:55|1214.49
15:38:56|1214.48
15:38:57|1214.4
15:38:58|1214.4
15:38:59|1214.4
15:39:01|1214.48
15:39:01|1214.69
15:39:02|1214.68
15:39:03|1214.71
15:39:04|1214.78
15:39:05|1214.79
15:39:06|1214.78
15:39:07|1214.79
15:39:08|1214.79
15:39:10|1214.7
15:39:11|1214.66
15:39:12|1214.66
15:39:13|1214.67
15:39:14|1214.79
15:39:14|1214.79
15:39:16|1214.79
15:39:16|1214.85
15:39:18|1214.66
15:39:19|1214.81
15:39:20|1214.81
15:39:21|1214.8
15:39:22|1214.81
15:39:23|1214.81
15:39:24|1214.81
15:39:25|1214.71
15:39:26|1214.71
15:39:28|1214.81
15:39:29|1214.83
15:39:30|1214.83
15:39:31|1214.99
15:39:32|1215.
15:39:33|1214.99
15:39:34|1215.
15:39:35|1215.
15:39:35|1215.
15:39:37|1214.99
15:39:38|1214.88
15:39:38|1214.88
15:39:40|1214.99
15:39:41|1215.
15:39:42|1215.1
15:39:42|1215.1
15:39:44|1215.1
15:39:44|1215.16
15:39:46|1215.16
15:39:47|1215.17
15:39:48|1215.16
15:39:49|1215.06
15:39:50|1214.7
15:39:51|1214.46
15:39:52|1214.45
15:39:53|1214.54
15:39:53|1214.54
15:39:54|1214.66
15:39:56|1214.63
15:39:56|1214.63
15:39:58|1214.3
15:39:59|1214.3
15:40:00|1214.3
15:40:01|1214.32
15:40:02|1214.54
15:40:03|1214.34
15:40:04|1214.33
15:40:04|1214.32
15:40:06|1214.51
15:40:06|1214.43
15:40:08|1214.4
15:40:08|1214.4
15:40:11|1214.63
15:40:11|1214.64
15:40:12|1214.63
15:40:13|1214.98
15:40:14|1215.14
15:40:15|1215.2
15:40:16|1215.01
15:40:17|1215.
15:40:18|1214.98
15:40:19|1215.1
15:40:21|1215.35
15:40:22|1215.35
15:40:23|1215.26
15:40:24|1215.26
15:40:25|1215.26
15:40:26|1215.27
15:40:27|1215.39
15:40:28|1214.97
15:40:29|1214.92
15:40:30|1214.92
15:40:31|1214.92
15:40:32|1214.93
15:40:32|1214.99
15:40:34|1215.03
15:40:35|1215.02
15:40:36|1215.03
15:40:37|1215.02
15:40:38|1215.13
15:40:39|1215.06
15:40:40|1215.03
15:40:41|1215.24
15:40:42|1215.25
15:40:43|1215.57
15:40:44|1215.77
15:40:45|1215.8
15:40:46|1216.08
15:40:47|1216.32
15:40:48|1216.33
15:40:49|1215.91
15:40:50|1215.92
15:40:51|1216.1
15:40:52|1216.1
15:40:53|1216.69
15:40:54|1216.58
15:40:55|1216.13
15:40:56|1216.13
15:40:57|1216.11
15:40:58|1216.01
15:40:59|1215.99
15:41:00|1215.97
15:41:01|1215.87
15:41:02|1215.86
15:41:03|1216.02
15:41:04|1216.02
15:41:05|1215.79
15:41:06|1215.79
15:41:07|1215.82
15:41:08|1215.71
15:41:09|1215.55
15:41:10|1215.55
15:41:12|1215.51
15:41:13|1215.51
15:41:14|1215.59
15:41:15|1215.6
15:41:16|1215.76
15:41:17|1215.76
15:41:18|1215.76
15:41:19|1215.53
15:41:20|1215.35
15:41:21|1215.35
15:41:22|1215.35
15:41:23|1215.35
15:41:24|1215.51
15:41:25|1215.25
15:41:26|1215.3
15:41:27|1215.39
15:41:28|1215.59
15:41:29|1215.6
15:41:30|1215.76
15:41:31|1215.76
15:41:32|1215.76
15:41:33|1215.76
15:41:34|1215.76
15:41:35|1215.75
15:41:36|1215.76
15:41:37|1215.42
15:41:38|1215.3
15:41:39|1215.28
15:41:40|1215.24
15:41:41|1215.25
15:41:42|1215.25
15:41:43|1215.23
15:41:44|1215.19
15:41:45|1215.2
15:41:46|1215.2
15:41:47|1215.1
15:41:48|1215.
15:41:49|1214.75
15:41:50|1214.83
15:41:51|1214.83
15:41:52|1215.25
15:41:53|1215.25
15:41:54|1215.24
15:41:55|1215.25
15:41:56|1215.62
15:41:57|1215.62
15:41:58|1215.44
15:41:59|1215.43
15:42:00|1215.35
15:42:01|1215.33
15:42:02|1215.21
15:42:03|1215.2
15:42:04|1215.21
15:42:05|1215.31
15:42:06|1215.51
15:42:07|1215.51
15:42:08|1215.51
15:42:09|1215.53
15:42:10|1215.61
15:42:11|1215.68
15:42:13|1215.75
15:42:14|1215.74
15:42:15|1215.74
15:42:15|1215.74
15:42:17|1215.74
15:42:19|1215.58
15:42:19|1215.58
15:42:20|1215.5
15:42:21|1215.45
15:42:22|1215.3
15:42:23|1215.39
15:42:24|1215.38
15:42:25|1215.4
15:42:26|1215.4
15:42:27|1215.4
15:42:28|1215.4
15:42:29|1215.4
15:42:30|1215.45
15:42:31|1215.45
15:42:32|1215.45
15:42:33|1215.45
15:42:34|1215.4
15:42:35|1215.4
15:42:36|1215.4
15:42:37|1215.25
15:42:38|1215.22
15:42:39|1215.21
15:42:41|1215.22
15:42:41|1215.22
15:42:42|1215.22
15:42:43|1214.98
15:42:44|1214.89
15:42:45|1214.89
15:42:46|1215.02
15:42:47|1215.22
15:42:49|1215.18
15:42:49|1215.18
15:42:50|1215.18
15:42:51|1215.18
15:42:53|1215.18
15:42:53|1215.18
15:42:55|1215.17
15:42:55|1215.17
15:42:56|1215.18
15:42:57|1215.01
15:42:58|1215.
15:42:59|1215.
15:43:00|1215.07
15:43:01|1215.61
15:43:02|1215.67
15:43:03|1215.82
15:43:04|1215.81
15:43:06|1215.82
15:43:07|1215.81
15:43:08|1215.81
15:43:08|1215.91
15:43:10|1216.19
15:43:11|1216.21
15:43:12|1216.21
15:43:14|1216.44
15:43:15|1216.43
15:43:16|1216.72
15:43:17|1217.19
15:43:19|1217.25
15:43:19|1217.34
15:43:20|1217.23
15:43:21|1217.19
15:43:22|1217.02
15:43:23|1217.02
15:43:24|1217.02
15:43:25|1217.03
15:43:26|1216.84
15:43:27|1216.84
15:43:28|1216.93
15:43:29|1216.93
15:43:30|1216.86
15:43:31|1216.73
15:43:32|1216.65
15:43:33|1216.65
15:43:35|1216.65
15:43:36|1216.65
15:43:37|1216.64
15:43:38|1216.65
15:43:39|1216.65
15:43:40|1216.64
15:43:41|1216.65
15:43:42|1216.64
15:43:43|1216.65
15:43:45|1216.99
15:43:45|1217.24
15:43:46|1217.35
15:43:47|1217.23
15:43:48|1217.23
15:43:49|1217.23
15:43:50|1217.51
15:43:51|1217.1
15:43:53|1217.31
15:43:54|1217.28
15:43:55|1217.27
15:43:56|1217.24
15:43:57|1217.42
15:43:58|1217.42
15:43:59|1217.34
15:44:00|1217.34
15:44:01|1217.34
15:44:02|1217.59
15:44:03|1217.56
15:44:04|1217.56
15:44:05|1217.69
15:44:06|1217.74
15:44:07|1217.74
15:44:08|1217.74
15:44:09|1217.78
15:44:10|1217.91
15:44:11|1217.86
15:44:12|1217.87
15:44:13|1217.91
15:44:15|1218.03
15:44:15|1218.05
15:44:16|1218.09
15:44:17|1218.15
15:44:18|1218.42
15:44:19|1218.62
15:44:20|1218.86
15:44:22|1218.86
15:44:23|1218.87
15:44:23|1218.99
15:44:25|1219.02
15:44:25|1219.01
15:44:26|1219.08
15:44:27|1219.08
15:44:28|1219.08
15:44:30|1218.73
15:44:30|1218.81
15:44:31|1218.75
15:44:33|1218.72
15:44:34|1219.07
15:44:34|1218.81
15:44:36|1218.44
15:44:37|1218.44
15:44:37|1218.52
15:44:38|1218.52
15:44:39|1218.15
15:44:40|1218.15
15:44:41|1218.15
15:44:42|1218.15
15:44:44|1218.2
15:44:44|1218.1
15:44:46|1217.87
15:44:46|1217.86
15:44:47|1217.63
15:44:48|1217.63
15:44:49|1217.58
15:44:50|1217.32
15:44:51|1217.27
15:44:53|1217.28
15:44:53|1217.28
15:44:54|1217.27
15:44:55|1217.28
15:44:56|1217.18
15:44:57|1217.14
15:44:58|1217.14
15:44:59|1217.13
15:45:00|1217.13
15:45:02|1217.45
15:45:03|1217.51
15:45:05|1217.48
15:45:05|1217.48
15:45:06|1217.42
15:45:07|1217.55
15:45:08|1217.72
15:45:09|1217.69
15:45:10|1217.99
15:45:11|1217.99
15:45:12|1218.
15:45:14|1218.41
15:45:16|1218.23
15:45:16|1218.23
15:45:17|1218.22
15:45:18|1218.23
15:45:19|1218.23
15:45:20|1218.42
15:45:21|1218.42
15:45:22|1218.33
15:45:23|1218.4
15:45:25|1218.4
15:45:27|1218.45
15:45:27|1218.45
15:45:28|1218.47
15:45:29|1218.46
15:45:30|1218.36
15:45:31|1218.45
15:45:32|1218.45
15:45:33|1218.45
15:45:34|1218.36
15:45:35|1218.43
15:45:36|1218.45
15:45:37|1218.52
15:45:38|1218.44
15:45:39|1218.44
15:45:40|1218.44
15:45:41|1218.3
15:45:42|1218.38
15:45:43|1218.38
15:45:44|1218.54
15:45:45|1218.54
15:45:46|1218.4
15:45:47|1218.4
15:45:48|1218.4
15:45:49|1218.4
15:45:50|1218.4
15:45:51|1218.37
15:45:52|1218.17
15:45:54|1218.28
15:45:55|1218.27
15:45:55|1218.28
15:45:56|1218.28
15:45:57|1218.32
15:45:58|1218.31
15:45:59|1218.18
15:46:00|1218.13
15:46:02|1218.13
15:46:02|1218.08
15:46:03|1218.08
15:46:05|1218.1
15:46:05|1218.1
15:46:06|1218.1
15:46:07|1218.2
15:46:08|1218.21
15:46:09|1218.21
15:46:10|1218.21
15:46:11|1218.21
15:46:12|1218.21
15:46:13|1218.24
15:46:15|1218.35
15:46:16|1218.36
15:46:18|1218.4
15:46:19|1218.39
15:46:20|1218.39
15:46:21|1218.39
15:46:22|1218.4
15:46:23|1218.4
15:46:24|1218.8
15:46:25|1218.76
15:46:26|1218.77
15:46:28|1218.72
15:46:28|1218.73
15:46:29|1218.72
15:46:30|1218.73
15:46:31|1218.73
15:46:32|1218.72
15:46:33|1218.73
15:46:34|1218.73
15:46:35|1218.73
15:46:36|1218.77
15:46:37|1218.76
15:46:38|1218.77
15:46:39|1218.77
15:46:40|1218.77
15:46:41|1218.77
15:46:42|1218.73
15:46:43|1218.73
15:46:44|1218.66
15:46:45|1218.56
15:46:46|1218.64
15:46:47|1218.63
15:46:49|1218.66
15:46:49|1218.73
15:46:50|1218.77
15:46:51|1218.77
15:46:53|1218.94
15:46:53|1218.94
15:46:54|1218.94
15:46:57|1219.35
15:46:58|1219.36
15:46:58|1219.35
15:47:00|1219.58
15:47:01|1219.1
15:47:03|1219.09
15:47:03|1219.09
15:47:04|1219.08
15:47:05|1218.98
15:47:06|1218.62
15:47:07|1218.14
15:47:08|1218.14
15:47:09|1218.14
15:47:10|1218.14
15:47:11|1218.14
15:47:12|1218.13
15:47:13|1218.16
15:47:14|1218.15
15:47:16|1218.
15:47:17|1217.85
15:47:18|1217.71
15:47:19|1217.7
15:47:20|1217.65
15:47:21|1217.81
15:47:22|1217.93
15:47:23|1218.
15:47:24|1218.3
15:47:25|1218.41
15:47:26|1218.72
15:47:27|1218.63
15:47:28|1218.62
15:47:29|1218.63
15:47:30|1218.63
15:47:31|1218.63
15:47:32|1218.66
15:47:33|1218.72
15:47:34|1218.72
15:47:35|1218.73
15:47:36|1218.75
15:47:37|1218.83
15:47:38|1218.83
15:47:39|1218.83
15:47:40|1218.83
15:47:41|1218.84
15:47:42|1218.84
15:47:43|1218.84
15:47:44|1218.83
15:47:45|1218.83
15:47:46|1219.02
15:47:47|1219.19
15:47:49|1219.17
15:47:49|1219.17
15:47:51|1219.17
15:47:52|1219.17
15:47:52|1219.11
15:47:54|1219.1
15:47:55|1219.1
15:47:56|1219.1
15:47:57|1218.9
15:47:57|1218.85
15:47:59|1218.84
15:48:00|1218.55
15:48:01|1218.37
15:48:01|1218.58
15:48:03|1218.57
15:48:04|1218.58
15:48:05|1218.8
15:48:06|1219.02
15:48:07|1219.11
15:48:08|1219.11
15:48:09|1219.09
15:48:10|1219.09
15:48:11|1219.
15:48:12|1218.95
15:48:13|1218.94
15:48:14|1219.03
15:48:15|1219.3
15:48:16|1220.01
15:48:17|1220.51
15:48:19|1220.55
15:48:20|1220.4
15:48:21|1220.13
15:48:22|1220.13
15:48:23|1220.06
15:48:24|1220.11
15:48:25|1219.96
15:48:26|1219.6
15:48:27|1219.57
15:48:28|1219.63
15:48:29|1219.63
15:48:30|1219.59
15:48:31|1219.52
15:48:32|1219.27
15:48:33|1219.27
15:48:34|1219.27
15:48:35|1219.28
15:48:36|1219.45
15:48:37|1218.84
15:48:38|1218.84
15:48:39|1218.84
15:48:40|1218.92
15:48:41|1219.23
15:48:42|1219.13
15:48:43|1218.92
15:48:44|1218.75
15:48:45|1218.76
15:48:46|1218.76
15:48:47|1218.98
15:48:48|1218.98
15:48:49|1219.48
15:48:50|1219.48
15:48:51|1219.22
15:48:52|1219.22
15:48:53|1219.21
15:48:54|1219.21
15:48:55|1219.18
15:48:56|1219.18
15:48:57|1219.19
15:48:58|1219.18
15:48:59|1219.18
15:49:00|1218.91
15:49:01|1218.84
15:49:02|1218.49
15:49:03|1218.66
15:49:04|1218.56
15:49:05|1218.49
15:49:06|1218.86
15:49:07|1218.73
15:49:08|1218.73
15:49:09|1218.73
15:49:10|1218.88
15:49:12|1218.78
15:49:12|1218.78
15:49:14|1218.78
15:49:15|1218.78
15:49:16|1218.78
15:49:17|1218.79
15:49:18|1218.79
15:49:19|1218.79
15:49:21|1218.73
15:49:22|1218.73
15:49:23|1218.73
15:49:24|1218.73
15:49:25|1218.86
15:49:26|1218.88
15:49:27|1218.88
15:49:28|1218.87
15:49:29|1218.87
15:49:30|1218.86
15:49:31|1218.86
15:49:32|1218.86
15:49:33|1218.86
15:49:34|1218.87
15:49:35|1218.87
15:49:36|1218.87
15:49:37|1218.86
15:49:38|1218.87
15:49:39|1218.87
15:49:41|1218.86
15:49:42|1218.86
15:49:43|1218.85
15:49:44|1218.84
15:49:45|1218.84
15:49:45|1218.84
15:49:47|1218.85
15:49:48|1218.8
15:49:49|1218.56
15:49:50|1218.62
15:49:51|1218.62
15:49:52|1218.61
15:49:53|1218.62
15:49:54|1218.65
15:49:55|1218.83
15:49:56|1218.83
15:49:57|1218.76
15:49:58|1218.75
15:49:59|1218.78
15:50:00|1218.79
15:50:01|1218.93
15:50:02|1218.86
15:50:03|1218.47
15:50:04|1218.64
15:50:04|1218.64
15:50:06|1218.52
15:50:07|1218.52
15:50:08|1218.52
15:50:09|1218.52
15:50:10|1218.52
15:50:11|1218.51
15:50:12|1218.52
15:50:12|1218.51
15:50:14|1218.52
15:50:15|1218.51
15:50:16|1218.48
15:50:17|1218.48
15:50:18|1218.48
15:50:20|1218.48
15:50:21|1218.45
15:50:21|1218.44
15:50:23|1218.45
15:50:24|1218.6
15:50:25|1218.83
15:50:26|1218.46
15:50:27|1218.53
15:50:28|1218.54
15:50:29|1218.54
15:50:30|1218.54
15:50:31|1218.54
15:50:32|1218.54
15:50:33|1218.53
15:50:34|1218.54
15:50:35|1218.54
15:50:36|1218.53
15:50:37|1218.5
15:50:38|1218.5
15:50:39|1218.51
15:50:40|1218.53
15:50:41|1218.54
15:50:43|1218.53
15:50:44|1218.45
15:50:45|1218.39
15:50:45|1218.21
15:50:47|1218.06
15:50:48|1218.07
15:50:49|1218.4
15:50:49|1218.4
15:50:51|1218.4
15:50:51|1218.47
15:50:52|1218.67
15:50:54|1218.67
15:50:55|1218.92
15:50:55|1218.92
15:50:57|1218.92
15:50:57|1218.93
15:50:58|1218.92
15:51:00|1218.93
15:51:00|1218.93
15:51:01|1218.94
15:51:02|1218.93
15:51:03|1218.94
15:51:05|1218.95
15:51:05|1218.96
15:51:06|1218.95
15:51:07|1218.96
15:51:08|1218.71
15:51:09|1218.85
15:51:11|1219.06
15:51:12|1219.06
15:51:12|1219.07
15:51:13|1218.77
15:51:14|1219.03
15:51:15|1219.11
15:51:16|1219.19
15:51:18|1219.19
15:51:18|1219.19
15:51:20|1219.2
15:51:21|1219.19
15:51:22|1219.2
15:51:23|1219.38
15:51:24|1219.57
15:51:25|1219.57
15:51:26|1219.58
15:51:27|1219.57
15:51:28|1219.74
15:51:29|1219.74
15:51:30|1219.57
15:51:31|1219.56
15:51:32|1219.57
15:51:33|1219.56
15:51:34|1219.88
15:51:35|1219.77
15:51:36|1219.77
15:51:37|1219.96
15:51:38|1219.85
15:51:39|1219.85
15:51:40|1219.85
15:51:41|1219.85
15:51:42|1219.85
15:51:43|1219.78
15:51:44|1219.29
15:51:45|1219.12
15:51:46|1218.72
15:51:47|1218.38
15:51:48|1218.01
15:51:49|1218.
15:51:50|1218.13
15:51:51|1218.25
15:51:52|1218.43
15:51:53|1218.46
15:51:54|1218.5
15:51:55|1218.43
15:51:56|1218.39
15:51:57|1218.33
15:51:58|1218.33
15:51:59|1218.56
15:52:00|1218.67
15:52:01|1218.56
15:52:03|1218.65
15:52:04|1218.67
15:52:05|1218.83
15:52:06|1218.73
15:52:07|1218.58
15:52:08|1218.58
15:52:09|1218.46
15:52:10|1218.46
15:52:11|1218.46
15:52:11|1218.17
15:52:13|1218.23
15:52:13|1218.23
15:52:14|1218.42
15:52:16|1218.42
15:52:17|1218.43
15:52:18|1218.43
15:52:18|1218.44
15:52:19|1218.16
15:52:21|1218.12
15:52:23|1218.31
15:52:23|1218.32
15:52:24|1218.39
15:52:25|1218.39
15:52:27|1218.47
15:52:28|1218.47
15:52:28|1218.37
15:52:29|1218.34
15:52:31|1218.34
15:52:32|1218.37
15:52:33|1218.46
15:52:34|1218.47
15:52:34|1218.47
15:52:36|1218.48
15:52:37|1218.47
15:52:38|1218.48
15:52:39|1218.48
15:52:39|1218.47
15:52:41|1218.46
15:52:41|1218.46
15:52:42|1218.46
15:52:43|1218.47
15:52:44|1218.46
15:52:46|1218.46
15:52:47|1218.46
15:52:47|1218.45
15:52:49|1218.44
15:52:50|1218.45
15:52:50|1218.44
15:52:52|1218.4
15:52:53|1218.13
15:52:54|1218.01
15:52:54|1218.
15:52:56|1218.
15:52:56|1218.
15:52:58|1218.
15:52:59|1218.01
15:52:59|1218.
15:53:01|1218.
15:53:01|1218.15
15:53:02|1218.15
15:53:04|1218.15
15:53:05|1218.15
15:53:06|1218.12
15:53:07|1218.12
15:53:08|1218.02
15:53:09|1218.18
15:53:10|1218.21
15:53:11|1218.36
15:53:12|1218.45
15:53:13|1218.46
15:53:14|1218.51
15:53:15|1218.51
15:53:16|1218.65
15:53:17|1218.65
15:53:18|1218.64
15:53:19|1218.65
15:53:20|1218.64
15:53:22|1218.65
15:53:23|1218.81
15:53:24|1218.89
15:53:26|1218.88
15:53:26|1218.89
15:53:27|1218.98
15:53:28|1218.96
15:53:29|1218.95
15:53:30|1218.91
15:53:31|1218.8
15:53:33|1218.8
15:53:34|1218.8
15:53:35|1218.89
15:53:36|1218.88
15:53:37|1218.88
15:53:38|1218.86
15:53:39|1218.79
15:53:40|1218.8
15:53:41|1218.8
15:53:42|1218.8
15:53:43|1218.79
15:53:44|1218.79
15:53:45|1218.5
15:53:45|1218.23
15:53:47|1218.24
15:53:49|1218.3
15:53:49|1218.3
15:53:50|1218.3
15:53:51|1218.3
15:53:53|1218.45
15:53:54|1218.45
15:53:55|1218.45
15:53:56|1218.39
15:53:57|1218.29
15:53:58|1218.29
15:53:59|1218.38
15:54:00|1218.38
15:54:02|1218.38
15:54:02|1218.39
15:54:03|1218.38
15:54:05|1218.54
15:54:06|1218.55
15:54:07|1218.73
15:54:08|1218.58
15:54:09|1218.59
15:54:10|1218.59
15:54:11|1218.58
15:54:12|1218.59
15:54:13|1218.58
15:54:14|1218.58
15:54:15|1218.59
15:54:16|1218.78
15:54:17|1218.91
15:54:18|1218.92
15:54:19|1218.96
15:54:20|1218.96
15:54:21|1218.99
15:54:23|1219.36
15:54:23|1219.37
15:54:25|1219.37
15:54:26|1219.37
15:54:27|1219.78
15:54:29|1219.62
15:54:30|1219.48
15:54:31|1219.62
15:54:31|1219.53
15:54:32|1219.53
15:54:34|1219.19
15:54:35|1219.19
15:54:36|1219.19
15:54:38|1219.19
15:54:38|1219.19
15:54:40|1219.19
15:54:41|1219.19
15:54:42|1219.18
15:54:43|1219.19
15:54:44|1219.19
15:54:45|1218.87
15:54:46|1218.71
15:54:47|1218.57
15:54:48|1218.72
15:54:49|1218.72
15:54:50|1218.94
15:54:51|1219.02
15:54:52|1219.18
15:54:53|1219.14
15:54:54|1219.14
15:54:55|1219.14
15:54:56|1218.98
15:54:57|1218.97
15:54:58|1219.19
15:54:59|1219.19
15:55:00|1218.89
15:55:01|1218.89
15:55:02|1218.88
15:55:03|1218.93
15:55:04|1218.93
15:55:05|1218.93
15:55:06|1218.93
15:55:08|1218.95
15:55:08|1218.95
15:55:09|1218.94
15:55:10|1218.95
15:55:11|1218.94
15:55:12|1218.94
15:55:13|1218.99
15:55:14|1219.
15:55:15|1219.
15:55:16|1219.
15:55:17|1219.19
15:55:18|1219.34
15:55:19|1219.31
15:55:20|1219.3
15:55:21|1219.29
15:55:23|1219.27
15:55:24|1219.41
15:55:26|1219.4
15:55:26|1219.41
15:55:27|1219.41
15:55:28|1219.4
15:55:29|1219.6
15:55:30|1219.77
15:55:31|1219.77
15:55:32|1219.77
15:55:33|1219.77
15:55:34|1219.77
15:55:35|1219.77
15:55:36|1219.64
15:55:37|1219.63
15:55:38|1219.64
15:55:39|1219.63
15:55:40|1219.87
15:55:41|1219.86
15:55:42|1219.87
15:55:43|1219.86
15:55:44|1219.85
15:55:45|1219.79
15:55:46|1219.79
15:55:47|1219.78
15:55:48|1219.79
15:55:49|1219.78
15:55:50|1219.79
15:55:51|1219.78
15:55:52|1219.79
15:55:53|1219.79
15:55:54|1219.63
15:55:55|1219.61
15:55:56|1219.61
15:55:57|1219.6
15:55:58|1219.6
15:56:00|1219.6
15:56:00|1219.58
15:56:02|1219.58
15:56:03|1219.61
15:56:03|1219.6
15:56:05|1219.6
15:56:06|1219.6
15:56:07|1219.6
15:56:08|1219.6
15:56:09|1219.57
15:56:10|1219.42
15:56:11|1219.42
15:56:12|1219.41
15:56:13|1219.41
15:56:14|1219.4
15:56:15|1219.4
15:56:16|1219.45
15:56:17|1219.57
15:56:18|1219.96
15:56:19|1219.96
15:56:20|1219.96
15:56:21|1219.86
15:56:22|1219.81
15:56:23|1219.8
15:56:24|1219.8
15:56:25|1219.81
15:56:26|1219.82
15:56:27|1219.83
15:56:28|1220.
15:56:29|1219.99
15:56:30|1219.92
15:56:31|1219.84
15:56:32|1219.83
15:56:34|1219.83
15:56:35|1219.84
15:56:36|1219.89
15:56:36|1219.89
15:56:37|1220.07
15:56:38|1220.07
15:56:39|1220.06
15:56:41|1220.06
15:56:42|1220.06
15:56:43|1220.06
15:56:44|1220.07
15:56:45|1220.06
15:56:45|1220.19
15:56:46|1220.06
15:56:48|1220.06
15:56:49|1220.06
15:56:50|1219.65
15:56:50|1219.58
15:56:52|1219.56
15:56:53|1219.57
15:56:54|1219.57
15:56:55|1219.56
15:56:56|1219.57
15:56:57|1219.57
15:56:58|1219.58
15:56:59|1219.57
15:57:00|1219.57
15:57:01|1219.46
15:57:02|1219.46
15:57:03|1219.46
15:57:04|1219.46
15:57:05|1219.13
15:57:06|1218.96
15:57:07|1219.08
15:57:08|1219.19
15:57:09|1219.19
15:57:10|1219.28
15:57:11|1219.28
15:57:12|1219.28
15:57:13|1219.29
15:57:14|1219.27
15:57:15|1219.27
15:57:16|1218.96
15:57:17|1218.95
15:57:18|1218.95
15:57:19|1218.95
15:57:20|1218.96
15:57:21|1219.11
15:57:22|1219.1
15:57:23|1219.45
15:57:25|1219.39
15:57:25|1219.39
15:57:26|1219.4
15:57:27|1219.4
15:57:29|1219.39
15:57:30|1219.39
15:57:31|1219.39
15:57:32|1219.35
15:57:33|1219.35
15:57:34|1219.08
15:57:35|1219.01
15:57:36|1219.01
15:57:37|1218.76
15:57:38|1218.76
15:57:39|1218.76
15:57:40|1218.76
15:57:41|1218.76
15:57:42|1218.76
15:57:43|1218.76
15:57:44|1218.75
15:57:45|1218.65
15:57:46|1218.6
15:57:47|1218.55
15:57:48|1218.55
15:57:49|1218.55
15:57:51|1218.54
15:57:52|1218.35
15:57:53|1218.23
15:57:53|1218.23
15:57:55|1218.42
15:57:55|1218.41
15:57:56|1218.22
15:57:57|1218.23
15:57:59|1218.37
15:57:59|1218.37
15:58:00|1218.22
15:58:01|1218.22
15:58:02|1218.22
15:58:03|1218.12
15:58:04|1218.11
15:58:05|1218.12
15:58:07|1218.12
15:58:08|1218.11
15:58:09|1218.12
15:58:10|1218.23
15:58:11|1218.26
15:58:12|1218.27
15:58:13|1218.27
15:58:14|1218.3
15:58:15|1218.41
15:58:16|1218.41
15:58:17|1218.42
15:58:18|1218.41
15:58:19|1218.42
15:58:20|1218.42
15:58:21|1218.41
15:58:22|1218.42
15:58:23|1218.41
15:58:24|1218.41
15:58:26|1218.52
15:58:26|1218.57
15:58:27|1218.48
15:58:29|1218.45
15:58:30|1218.45
15:58:31|1218.75
15:58:32|1219.02
15:58:33|1219.02
15:58:34|1219.02
15:58:35|1219.02
15:58:36|1219.08
15:58:37|1219.08
15:58:38|1219.54
15:58:39|1219.55
15:58:40|1219.55
15:58:42|1219.57
15:58:42|1219.57
15:58:44|1219.57
15:58:44|1219.55
15:58:46|1219.47
15:58:46|1219.47
15:58:48|1219.47
15:58:48|1219.55
15:58:49|1219.55
15:58:50|1219.55
15:58:52|1219.55
15:58:53|1219.66
15:58:54|1219.66
15:58:55|1219.67
15:58:56|1219.67
15:58:57|1219.67
15:58:58|1219.68
15:58:59|1219.67
15:59:00|1219.67
15:59:01|1219.46
15:59:02|1219.43
15:59:04|1219.38
15:59:05|1219.38
15:59:05|1219.39
15:59:06|1219.33
15:59:07|1219.33
15:59:08|1219.33
15:59:09|1219.33
15:59:10|1219.33
15:59:11|1219.33
15:59:12|1219.32
15:59:13|1219.33
15:59:14|1219.33
15:59:16|1219.4
15:59:16|1219.4
15:59:17|1219.39
15:59:18|1219.4
15:59:19|1219.4
15:59:21|1219.4
15:59:21|1219.39
15:59:22|1219.39
15:59:23|1219.4
15:59:24|1219.37
15:59:26|1219.37
15:59:28|1219.37
15:59:29|1219.37
15:59:30|1219.37
15:59:31|1219.37
15:59:32|1219.39
15:59:33|1219.38
15:59:34|1219.39
15:59:35|1219.38
15:59:36|1219.39
15:59:37|1219.39
15:59:39|1219.39
15:59:39|1219.33
15:59:40|1219.33
15:59:41|1219.33
15:59:42|1219.33
15:59:43|1219.32
15:59:44|1219.32
15:59:45|1219.32
15:59:46|1219.42
15:59:47|1219.44
15:59:48|1219.66
15:59:49|1219.75
15:59:50|1219.82
15:59:51|1219.82
15:59:52|1219.83
15:59:53|1219.83
15:59:54|1219.83
15:59:55|1220.29
15:59:56|1220.3
15:59:57|1220.36
15:59:58|1220.36
16:00:00|1220.36
16:00:00|1220.37
16:00:02|1220.36
16:00:02|1220.37
16:00:04|1220.36
16:00:05|1220.37
16:00:06|1220.36
16:00:07|1220.25
16:00:07|1220.34
16:00:09|1220.34
16:00:10|1220.35
16:00:12|1220.77
16:00:12|1220.56
16:00:13|1220.56
16:00:14|1220.57
16:00:15|1220.56
16:00:16|1220.62
16:00:17|1220.6
16:00:18|1220.23
16:00:19|1220.33
16:00:20|1220.32
16:00:21|1220.49
16:00:22|1220.49
16:00:23|1220.48
16:00:25|1220.53
16:00:25|1220.61
16:00:27|1220.72
16:00:28|1220.77
16:00:29|1220.77
16:00:30|1220.77
16:00:32|1221.06
16:00:33|1220.97
16:00:34|1220.96
16:00:35|1220.88
16:00:35|1220.88
16:00:36|1220.89
16:00:38|1221.02
16:00:38|1221.02
16:00:39|1221.02
16:00:40|1221.01
16:00:42|1220.85
16:00:42|1220.78
16:00:43|1220.37
16:00:44|1220.37
16:00:45|1220.34
16:00:46|1220.34
16:00:47|1220.03
16:00:48|1220.33
16:00:50|1220.33
16:00:51|1220.58
16:00:52|1220.58
16:00:53|1220.63
16:00:54|1220.63
16:00:55|1220.64
16:00:56|1220.85
16:00:57|1220.96
16:00:58|1220.82
16:00:59|1220.73
16:01:00|1220.72
16:01:01|1220.41
16:01:02|1220.41
16:01:03|1220.12
16:01:04|1220.22
16:01:05|1220.23
16:01:06|1220.28
16:01:07|1220.28
16:01:08|1220.29
16:01:09|1220.37
16:01:10|1220.36
16:01:11|1220.41
16:01:12|1220.53
16:01:13|1220.62
16:01:14|1220.64
16:01:15|1220.64
16:01:16|1220.63
16:01:17|1220.79
16:01:18|1220.79
16:01:19|1220.7
16:01:20|1220.61
16:01:21|1220.6
16:01:22|1220.6
16:01:23|1220.56
16:01:24|1220.56
16:01:25|1220.56
16:01:26|1220.56
16:01:27|1220.55
16:01:29|1220.56
16:01:30|1220.96
16:01:31|1220.95
16:01:32|1220.96
16:01:33|1220.96
16:01:34|1220.95
16:01:35|1220.95
16:01:36|1220.94
16:01:37|1220.79
16:01:38|1220.78
16:01:39|1220.53
16:01:40|1220.64
16:01:41|1220.73
16:01:42|1220.73
16:01:43|1220.73
16:01:44|1220.73
16:01:45|1220.73
16:01:46|1220.72
16:01:47|1220.72
16:01:49|1220.71
16:01:49|1220.65
16:01:50|1220.64
16:01:51|1220.72
16:01:52|1220.72
16:01:53|1220.72
16:01:54|1220.72
16:01:55|1220.72
16:01:56|1220.72
16:01:57|1220.72
16:01:58|1220.66
16:01:59|1220.66
16:02:00|1220.65
16:02:02|1220.66
16:02:03|1220.66
16:02:04|1220.66
16:02:05|1220.66
16:02:06|1220.66
16:02:07|1220.96
16:02:08|1220.95
16:02:09|1220.95
16:02:10|1220.96
16:02:11|1220.79
16:02:12|1220.79
16:02:13|1220.79
16:02:14|1220.79
16:02:15|1220.3
16:02:16|1220.37
16:02:17|1220.37
16:02:18|1220.29
16:02:19|1220.1
16:02:20|1220.02
16:02:21|1219.59
16:02:22|1219.42
16:02:23|1219.42
16:02:24|1219.41
16:02:25|1219.45
16:02:26|1219.45
16:02:27|1219.45
16:02:28|1219.52
16:02:30|1219.56
16:02:30|1219.85
16:02:31|1219.71
16:02:32|1219.71
16:02:33|1219.97
16:02:34|1219.97
16:02:35|1219.97
16:02:36|1219.77
16:02:37|1219.77
16:02:38|1219.77
16:02:39|1219.77
16:02:40|1219.94
16:02:41|1220.
16:02:42|1219.99
16:02:43|1220.
16:02:44|1220.
16:02:45|1219.99
16:02:46|1220.
16:02:47|1220.09
16:02:48|1220.1
16:02:49|1220.28
16:02:50|1220.28
16:02:51|1220.27
16:02:52|1220.28
16:02:53|1220.19
16:02:54|1220.1
16:02:55|1219.53
16:02:56|1219.61
16:02:57|1219.64
16:02:59|1219.64
16:03:00|1219.64
16:03:01|1219.43
16:03:02|1219.43
16:03:03|1219.42
16:03:04|1219.42
16:03:05|1219.43
16:03:06|1219.51
16:03:06|1219.5
16:03:08|1219.5
16:03:09|1219.5
16:03:10|1219.51
16:03:11|1219.51
16:03:11|1219.51
16:03:13|1219.5
16:03:14|1219.49
16:03:15|1219.49
16:03:16|1219.36
16:03:17|1219.34
16:03:17|1219.34
16:03:19|1219.34
16:03:21|1219.34
16:03:21|1219.34
16:03:22|1219.34
16:03:23|1219.33
16:03:24|1219.39
16:03:25|1219.49
16:03:26|1219.48
16:03:27|1219.69
16:03:28|1219.85
16:03:29|1219.84
16:03:31|1219.82
16:03:32|1219.82
16:03:33|1220.2
16:03:34|1220.31
16:03:35|1220.31
16:03:36|1220.32
16:03:37|1220.57
16:03:38|1220.56
16:03:39|1220.32
16:03:40|1220.32
16:03:41|1220.31
16:03:42|1220.21
16:03:43|1220.21
16:03:44|1220.01
16:03:46|1220.01
16:03:46|1220.01
16:03:47|1220.01
16:03:48|1220.
16:03:50|1220.
16:03:51|1220.01
16:03:51|1220.01
16:03:52|1220.18
16:03:54|1220.27
16:03:54|1220.53
16:03:55|1220.53
16:03:56|1220.54
16:03:57|1220.77
16:03:59|1220.78
16:04:00|1220.51
16:04:01|1220.67
16:04:02|1220.67
16:04:03|1220.68
16:04:04|1220.47
16:04:05|1220.29
16:04:06|1220.38
16:04:07|1220.38
16:04:08|1220.38
16:04:09|1220.38
16:04:11|1220.37
16:04:11|1220.38
16:04:12|1220.38
16:04:13|1220.38
16:04:14|1220.37
16:04:15|1220.43
16:04:16|1220.43
16:04:18|1220.44
16:04:18|1220.55
16:04:19|1220.56
16:04:21|1220.56
16:04:21|1220.56
16:04:22|1220.59
16:04:23|1220.6
16:04:24|1220.6
16:04:25|1220.6
16:04:26|1220.6
16:04:27|1220.7
16:04:28|1221.41
16:04:29|1220.65
16:04:31|1220.87
16:04:32|1220.87
16:04:33|1221.06
16:04:34|1221.07
16:04:35|1221.17
16:04:36|1221.65
16:04:37|1222.
16:04:38|1222.
16:04:39|1221.88
16:04:41|1222.01
16:04:41|1222.07
16:04:42|1222.56
16:04:43|1222.5
16:04:44|1222.
16:04:45|1222.3
16:04:46|1221.91
16:04:47|1222.12
16:04:48|1222.25
16:04:50|1222.35
16:04:50|1222.35
16:04:51|1222.35
16:04:52|1222.35
16:04:53|1222.32
16:04:54|1222.32
16:04:55|1221.75
16:04:56|1221.47
16:04:57|1221.47
16:04:58|1221.46
16:04:59|1221.47
16:05:00|1221.73
16:05:01|1221.89
16:05:02|1221.89
16:05:03|1221.89
16:05:04|1221.95
16:05:05|1222.08
16:05:06|1222.29
16:05:07|1222.99
16:05:08|1222.81
16:05:10|1222.65
16:05:10|1222.38
16:05:11|1222.18
16:05:12|1222.26
16:05:13|1222.25
16:05:14|1222.39
16:05:15|1222.41
16:05:16|1222.41
16:05:17|1222.4
16:05:19|1222.5
16:05:19|1221.92
16:05:20|1221.98
16:05:21|1222.05
16:05:22|1222.24
16:05:23|1222.04
16:05:24|1222.03
16:05:25|1222.03
16:05:26|1222.02
16:05:27|1222.01
16:05:28|1222.
16:05:29|1222.
16:05:30|1221.75
16:05:31|1221.75
16:05:32|1221.71
16:05:34|1221.47
16:05:35|1221.45
16:05:36|1221.45
16:05:37|1221.18
16:05:38|1221.1
16:05:39|1221.1
16:05:40|1221.1
16:05:41|1221.41
16:05:42|1221.31
16:05:43|1221.19
16:05:45|1221.
16:05:45|1221.3
16:05:46|1221.2
16:05:47|1221.13
16:05:48|1220.56
16:05:49|1220.38
16:05:50|1220.38
16:05:51|1220.37
16:05:52|1220.36
16:05:54|1220.57
16:05:55|1220.62
16:05:56|1220.23
16:05:57|1220.14
16:05:58|1220.13
16:05:59|1220.23
16:06:00|1219.84
16:06:01|1219.83
16:06:02|1219.88
16:06:02|1219.9
16:06:04|1219.76
16:06:05|1219.76
16:06:06|1219.76
16:06:07|1220.1
16:06:08|1220.13
16:06:09|1219.95
16:06:10|1219.82
16:06:11|1219.82
16:06:12|1220.04
16:06:13|1220.09
16:06:13|1220.09
16:06:14|1219.67
16:06:15|1219.73
16:06:17|1219.65
16:06:17|1219.7
16:06:19|1219.71
16:06:19|1219.71
16:06:20|1219.71
16:06:22|1219.71
16:06:23|1219.87
16:06:23|1219.87
16:06:25|1219.87
16:06:25|1219.86
16:06:27|1219.84
16:06:27|1219.66
16:06:29|1219.42
16:06:29|1219.5
16:06:30|1219.51
16:06:32|1219.79
16:06:34|1220.
16:06:34|1220.09
16:06:36|1220.09
16:06:36|1220.08
16:06:38|1220.2
16:06:39|1220.33
16:06:40|1220.46
16:06:41|1220.61
16:06:42|1220.86
16:06:43|1221.05
16:06:44|1220.86
16:06:45|1221.02
16:06:46|1220.61
16:06:47|1220.62
16:06:49|1220.68
16:06:49|1220.51
16:06:51|1220.51
16:06:51|1220.51
16:06:52|1220.5
16:06:54|1220.51
16:06:54|1220.51
16:06:56|1220.51
16:06:57|1220.51
16:06:58|1220.5
16:06:59|1220.09
16:07:00|1220.08
16:07:01|1220.09
16:07:02|1219.17
16:07:03|1219.38
16:07:04|1219.38
16:07:05|1219.39
16:07:06|1219.39
16:07:07|1219.57
16:07:08|1219.6
16:07:09|1219.59
16:07:10|1219.4
16:07:11|1219.14
16:07:12|1219.3
16:07:13|1219.3
16:07:14|1219.31
16:07:15|1219.31
16:07:16|1219.49
16:07:17|1219.5
16:07:19|1219.49
16:07:20|1219.5
16:07:21|1219.5
16:07:22|1219.5
16:07:23|1219.49
16:07:24|1219.5
16:07:25|1219.5
16:07:25|1219.69
16:07:27|1219.41
16:07:28|1219.31
16:07:29|1219.24
16:07:29|1219.23
16:07:30|1219.23
16:07:32|1219.24
16:07:32|1219.24
16:07:34|1219.23
16:07:35|1219.21
16:07:36|1219.21
16:07:38|1219.04
16:07:38|1219.03
16:07:39|1219.03
16:07:41|1219.01
16:07:42|1219.01
16:07:43|1219.01
16:07:44|1219.11
16:07:44|1219.1
16:07:45|1219.11
16:07:47|1219.11
16:07:47|1219.11
16:07:48|1219.09
16:07:50|1219.07
16:07:50|1219.07
16:07:52|1219.07
16:07:53|1218.9
16:07:53|1218.9
16:07:54|1218.97
16:07:55|1218.91
16:07:57|1218.91
16:07:58|1218.88
16:07:59|1218.86
16:08:00|1218.86
16:08:00|1218.85
16:08:01|1218.82
16:08:02|1218.82
16:08:04|1218.41
16:08:04|1218.35
16:08:05|1218.36
16:08:07|1218.32
16:08:07|1218.1
16:08:08|1218.
16:08:09|1217.82
16:08:11|1218.13
16:08:11|1218.37
16:08:12|1218.36
16:08:14|1218.24
16:08:14|1218.33
16:08:15|1218.3
16:08:16|1218.3
16:08:18|1218.3
16:08:19|1218.3
16:08:19|1218.15
16:08:20|1218.15
16:08:21|1218.24
16:08:23|1218.23
16:08:23|1218.24
16:08:25|1218.24
16:08:26|1218.24
16:08:26|1218.23
16:08:27|1218.23
16:08:28|1218.21
16:08:29|1218.21
16:08:31|1218.22
16:08:31|1218.22
16:08:32|1218.14
16:08:34|1218.14
16:08:35|1218.14
16:08:36|1218.24
16:08:38|1218.25
16:08:39|1218.3
16:08:40|1218.29
16:08:41|1218.28
16:08:42|1218.27
16:08:43|1218.27
16:08:44|1218.05
16:08:45|1218.1
16:08:46|1218.05
16:08:47|1218.05
16:08:48|1218.1
16:08:49|1218.15
16:08:50|1218.15
16:08:51|1218.15
16:08:52|1218.14
16:08:53|1218.14
16:08:55|1218.29
16:08:55|1218.3
16:08:56|1218.3
16:08:57|1218.66
16:08:58|1218.83
16:08:59|1219.
16:09:00|1219.38
16:09:01|1219.63
16:09:02|1219.62
16:09:03|1219.38
16:09:04|1219.32
16:09:05|1219.29
16:09:06|1219.23
16:09:07|1219.34
16:09:08|1219.32
16:09:09|1219.26
16:09:10|1219.02
16:09:11|1218.65
16:09:12|1218.64
16:09:14|1218.74
16:09:14|1218.75
16:09:15|1218.75
16:09:16|1218.75
16:09:17|1218.92
16:09:18|1218.92
16:09:19|1219.09
16:09:21|1219.05
16:09:22|1219.05
16:09:23|1219.
16:09:24|1219.01
16:09:25|1219.01
16:09:26|1218.98
16:09:27|1218.99
16:09:28|1218.99
16:09:29|1219.09
16:09:31|1219.65
16:09:31|1219.75
16:09:32|1219.81
16:09:33|1219.74
16:09:34|1219.79
16:09:36|1219.69
16:09:37|1219.69
16:09:38|1219.69
16:09:39|1219.47
16:09:40|1219.18
16:09:41|1219.12
16:09:42|1219.08
16:09:43|1219.04
16:09:44|1218.81
16:09:45|1218.91
16:09:46|1218.91
16:09:47|1218.91
16:09:48|1219.03
16:09:49|1219.02
16:09:50|1219.29
16:09:51|1219.13
16:09:52|1219.11
16:09:53|1218.98
16:09:54|1218.98
16:09:55|1218.97
16:09:56|1218.76
16:09:57|1218.76
16:09:58|1218.76
16:09:59|1218.76
16:10:00|1218.85
16:10:01|1218.96
16:10:02|1218.77
16:10:04|1218.77
16:10:04|1218.77
16:10:05|1218.77
16:10:06|1218.63
16:10:07|1218.64
16:10:08|1218.7
16:10:09|1218.7
16:10:10|1218.7
16:10:11|1218.7
16:10:12|1218.83
16:10:13|1218.91
16:10:14|1218.77
16:10:15|1218.77
16:10:16|1218.77
16:10:17|1218.76
16:10:18|1218.77
16:10:19|1218.76
16:10:20|1218.43
16:10:21|1218.53
16:10:22|1218.67
16:10:23|1218.67
16:10:24|1218.58
16:10:25|1218.59
16:10:26|1218.59
16:10:27|1218.58
16:10:28|1218.58
16:10:29|1218.43
16:10:30|1218.5
16:10:31|1218.6
16:10:32|1218.6
16:10:33|1218.61
16:10:34|1218.61
16:10:35|1218.61
16:10:37|1218.65
16:10:39|1218.67
16:10:39|1218.67
16:10:40|1218.67
16:10:41|1218.67
16:10:42|1218.66
16:10:44|1218.64
16:10:44|1218.65
16:10:46|1218.59
16:10:47|1218.65
16:10:48|1218.91
16:10:49|1218.84
16:10:50|1218.41
16:10:51|1218.41
16:10:52|1218.16
16:10:53|1218.15
16:10:54|1218.16
16:10:54|1218.27
16:10:56|1218.29
16:10:56|1218.3
16:10:58|1218.15
16:10:58|1218.
16:11:00|1218.01
16:11:01|1218.21
16:11:02|1218.2
16:11:03|1218.2
16:11:04|1218.25
16:11:05|1218.16
16:11:06|1217.8
16:11:08|1217.71
16:11:08|1217.8
16:11:10|1217.81
16:11:11|1218.03
16:11:13|1218.12
16:11:13|1218.18
16:11:15|1218.23
16:11:15|1218.22
16:11:17|1218.22
16:11:17|1218.22
16:11:18|1218.21
16:11:19|1218.22
16:11:20|1218.21
16:11:21|1218.41
16:11:23|1218.41
16:11:23|1218.41
16:11:24|1218.42
16:11:25|1218.09
16:11:26|1218.34
16:11:27|1218.35
16:11:28|1218.26
16:11:29|1218.27
16:11:31|1218.26
16:11:31|1218.26
16:11:32|1218.21
16:11:33|1218.22
16:11:34|1218.22
16:11:35|1218.22
16:11:36|1218.21
16:11:38|1218.22
16:11:40|1218.22
16:11:41|1218.2
16:11:42|1218.12
16:11:43|1218.04
16:11:44|1218.04
16:11:45|1218.14
16:11:46|1218.15
16:11:47|1218.15
16:11:48|1218.15
16:11:49|1218.15
16:11:50|1218.14
16:11:51|1217.74
16:11:52|1217.77
16:11:53|1217.77
16:11:54|1217.77
16:11:55|1217.72
16:11:56|1217.66
16:11:57|1217.63
16:11:58|1217.6
16:11:59|1217.59
16:12:00|1217.35
16:12:01|1217.36
16:12:02|1217.37
16:12:03|1217.36
16:12:04|1217.36
16:12:05|1217.36
16:12:06|1217.36
16:12:07|1217.24
16:12:08|1217.24
16:12:09|1217.57
16:12:10|1217.7
16:12:11|1217.7
16:12:12|1217.7
16:12:13|1217.7
16:12:14|1217.69
16:12:15|1217.46
16:12:16|1217.47
16:12:17|1217.4
16:12:18|1217.36
16:12:19|1217.3
16:12:20|1217.29
16:12:21|1217.16
16:12:22|1217.15
16:12:23|1217.15
16:12:24|1217.16
16:12:25|1217.05
16:12:26|1217.14
16:12:27|1217.13
16:12:28|1217.13
16:12:29|1217.13
16:12:30|1217.19
16:12:31|1217.34
16:12:32|1217.5
16:12:33|1217.52
16:12:34|1217.38
16:12:35|1217.34
16:12:36|1217.34
16:12:37|1217.35
16:12:38|1217.06
16:12:40|1217.02
16:12:40|1217.01
16:12:41|1217.02
16:12:42|1217.02
16:12:43|1217.02
16:12:44|1217.02
16:12:45|1217.06
16:12:47|1217.16
16:12:47|1217.16
16:12:48|1217.2
16:12:49|1217.05
16:12:50|1217.05
16:12:51|1217.05
16:12:52|1216.85
16:12:53|1216.85
16:12:54|1217.16
16:12:55|1217.18
16:12:56|1217.49
16:12:57|1217.55
16:12:58|1217.55
16:12:59|1217.43
16:13:00|1217.44
16:13:01|1217.43
16:13:02|1217.44
16:13:03|1217.44
16:13:04|1217.47
16:13:05|1217.47
16:13:06|1217.48
16:13:08|1217.48
16:13:08|1217.36
16:13:09|1217.36
16:13:10|1217.35
16:13:11|1217.36
16:13:12|1217.39
16:13:14|1217.38
16:13:15|1217.38
16:13:16|1217.38
16:13:17|1217.38
16:13:18|1217.44
16:13:19|1217.49
16:13:20|1217.54
16:13:21|1217.55
16:13:22|1217.54
16:13:23|1217.55
16:13:24|1217.55
16:13:25|1217.55
16:13:26|1217.55
16:13:27|1217.55
16:13:28|1217.45
16:13:29|1217.4
16:13:30|1217.4
16:13:31|1217.41
16:13:32|1217.41
16:13:33|1217.42
16:13:34|1217.47
16:13:35|1217.43
16:13:36|1217.43
16:13:37|1217.48
16:13:38|1217.49
16:13:39|1217.48
16:13:41|1217.19
16:13:42|1217.25
16:13:43|1217.25
16:13:45|1217.25
16:13:46|1217.25
16:13:47|1217.24
16:13:48|1216.93
16:13:49|1216.93
16:13:50|1217.01
16:13:51|1217.03
16:13:52|1217.03
16:13:53|1216.39
16:13:54|1216.43
16:13:55|1216.51
16:13:56|1216.3
16:13:57|1216.3
16:13:58|1216.31
16:13:59|1216.27
16:14:00|1216.16
16:14:01|1216.03
16:14:02|1216.
16:14:03|1215.96
16:14:04|1215.88
16:14:05|1215.88
16:14:06|1215.88
16:14:07|1215.87
16:14:08|1216.09
16:14:09|1216.14
16:14:10|1216.57
16:14:11|1216.66
16:14:12|1216.3
16:14:13|1216.41
16:14:14|1216.67
16:14:15|1216.67
16:14:16|1216.39
16:14:17|1216.38
16:14:18|1216.27
16:14:19|1216.22
16:14:20|1216.21
16:14:21|1216.04
16:14:23|1216.
16:14:23|1216.
16:14:24|1215.84
16:14:25|1215.92
16:14:27|1215.81
16:14:28|1215.81
16:14:28|1215.81
16:14:30|1215.71
16:14:30|1215.7
16:14:32|1215.6
16:14:32|1215.32
16:14:33|1215.32
16:14:34|1215.33
16:14:35|1215.33
16:14:36|1215.33
16:14:38|1215.3
16:14:38|1215.17
16:14:39|1215.18
16:14:41|1215.08
16:14:42|1215.16
16:14:44|1215.28
16:14:45|1215.6
16:14:47|1215.4
16:14:48|1215.12
16:14:48|1215.12
16:14:50|1215.
16:14:51|1215.08
16:14:52|1215.08
16:14:53|1215.02
16:14:54|1215.01
16:14:55|1215.06
16:14:56|1215.05
16:14:57|1215.05
16:14:58|1215.05
16:14:59|1215.
16:15:00|1215.01
16:15:01|1215.
16:15:02|1214.89
16:15:03|1214.91
16:15:04|1215.
16:15:05|1215.06
16:15:06|1215.06
16:15:07|1215.35
16:15:09|1215.48
16:15:09|1215.48
16:15:10|1215.69
16:15:11|1215.61
16:15:13|1215.61
16:15:13|1215.38
16:15:15|1215.38
16:15:15|1215.39
16:15:16|1215.38
16:15:18|1215.39
16:15:19|1215.34
16:15:19|1215.34
16:15:20|1215.34
16:15:21|1215.33
16:15:22|1215.34
16:15:23|1215.4
16:15:25|1215.39
16:15:25|1215.39
16:15:27|1215.39
16:15:27|1215.4
16:15:29|1215.59
16:15:29|1215.58
16:15:30|1215.58
16:15:31|1215.78
16:15:32|1215.79
16:15:33|1215.77
16:15:35|1215.73
16:15:36|1215.74
16:15:36|1215.73
16:15:38|1215.74
16:15:39|1215.74
16:15:40|1215.74
16:15:41|1215.73
16:15:43|1215.73
16:15:44|1215.74
16:15:44|1215.74
16:15:46|1215.42
16:15:46|1215.42
16:15:47|1215.42
16:15:49|1215.35
16:15:49|1215.34
16:15:50|1215.52
16:15:51|1215.53
16:15:52|1215.53
16:15:53|1215.99
16:15:54|1215.99
16:15:55|1216.
16:15:56|1215.99
16:15:57|1215.99
16:15:59|1215.79
16:16:00|1215.73
16:16:00|1215.58
16:16:02|1215.58
16:16:04|1215.58
16:16:05|1215.7
16:16:07|1215.91
16:16:07|1215.91
16:16:09|1215.91
16:16:09|1215.91
16:16:10|1215.91
16:16:12|1215.91
16:16:13|1215.9
16:16:14|1215.91
16:16:15|1215.91
16:16:15|1215.91
16:16:16|1215.91
16:16:17|1215.91
16:16:19|1215.92
16:16:19|1215.93
16:16:21|1215.99
16:16:22|1215.98
16:16:22|1216.27
16:16:24|1216.26
16:16:25|1216.26
16:16:26|1216.08
16:16:27|1216.
16:16:28|1216.
16:16:29|1216.
16:16:30|1216.56
16:16:31|1216.76
16:16:32|1216.89
16:16:33|1216.99
16:16:34|1217.09
16:16:36|1216.85
16:16:36|1216.85
16:16:37|1216.77
16:16:38|1216.76
16:16:39|1216.76
16:16:40|1216.7
16:16:41|1216.7
16:16:42|1216.67
16:16:43|1216.67
16:16:44|1216.7
16:16:45|1216.77
16:16:46|1216.8
16:16:47|1216.64
16:16:48|1216.63
16:16:49|1216.68
16:16:50|1216.81
16:16:52|1216.8
16:16:53|1216.8
16:16:54|1216.8
16:16:55|1216.73
16:16:56|1216.69
16:16:56|1216.3
16:16:58|1216.29
16:16:59|1216.29
16:17:00|1216.3
16:17:01|1216.55
16:17:02|1216.3
16:17:03|1216.48
16:17:04|1216.48
16:17:05|1216.48
16:17:07|1216.53
16:17:07|1216.53
16:17:08|1216.53
16:17:09|1216.52
16:17:10|1216.52
16:17:11|1216.52
16:17:12|1216.52
16:17:13|1216.52
16:17:14|1216.52
16:17:15|1216.52
16:17:17|1216.53
16:17:18|1216.52
16:17:19|1216.53
16:17:20|1216.53
16:17:21|1216.53
16:17:22|1216.53
16:17:23|1216.53
16:17:24|1216.53
16:17:25|1216.52
16:17:26|1216.53
16:17:27|1216.53
16:17:28|1216.53
16:17:28|1216.53
16:17:31|1216.52
16:17:31|1216.52
16:17:32|1216.17
16:17:33|1216.07
16:17:35|1216.07
16:17:36|1215.91
16:17:37|1215.92
16:17:38|1215.91
16:17:39|1215.9
16:17:39|1215.91
16:17:41|1215.91
16:17:42|1215.88
16:17:43|1215.82
16:17:44|1215.82
16:17:45|1215.82
16:17:46|1215.81
16:17:47|1215.81
16:17:49|1215.64
16:17:49|1215.51
16:17:51|1216.07
16:17:52|1216.07
16:17:53|1216.07
16:17:54|1216.08
16:17:55|1216.08
16:17:56|1216.08
16:17:57|1216.08
16:17:58|1216.08
16:17:59|1216.08
16:18:00|1216.39
16:18:01|1216.52
16:18:02|1216.87
16:18:03|1216.87
16:18:04|1216.77
16:18:06|1216.72
16:18:07|1216.73
16:18:08|1216.72
16:18:09|1216.72
16:18:10|1216.73
16:18:12|1217.1
16:18:13|1217.27
16:18:14|1217.28
16:18:15|1217.28
16:18:16|1217.06
16:18:18|1217.06
16:18:18|1217.17
16:18:19|1217.22
16:18:20|1217.27
16:18:21|1217.26
16:18:23|1217.27
16:18:23|1217.31
16:18:24|1217.36
16:18:25|1217.37
16:18:27|1217.4
16:18:27|1217.54
16:18:29|1217.54
16:18:29|1217.54
16:18:30|1217.55
16:18:31|1217.42
16:18:32|1217.42
16:18:34|1217.61
16:18:34|1217.61
16:18:35|1217.61
16:18:37|1217.42
16:18:37|1217.42
16:18:38|1217.43
16:18:40|1217.16
16:18:40|1217.07
16:18:41|1217.07
16:18:42|1217.06
16:18:43|1217.07
16:18:45|1217.13
16:18:46|1217.13
16:18:46|1217.4
16:18:47|1217.22
16:18:48|1217.25
16:18:49|1217.26
16:18:50|1217.25
16:18:51|1217.26
16:18:52|1217.31
16:18:53|1217.3
16:18:55|1217.3
16:18:56|1217.34
16:18:56|1217.34
16:18:57|1217.34
16:18:59|1217.35
16:18:59|1217.34
16:19:00|1217.57
16:19:02|1217.39
16:19:02|1217.4
16:19:03|1217.93
16:19:05|1217.92
16:19:05|1217.93
16:19:07|1217.94
16:19:08|1217.94
16:19:09|1217.93
16:19:10|1217.72
16:19:11|1217.67
16:19:12|1217.63
16:19:13|1217.64
16:19:14|1217.63
16:19:15|1217.6
16:19:16|1217.48
16:19:17|1217.27
16:19:18|1217.28
16:19:19|1217.27
16:19:20|1217.29
16:19:21|1217.38
16:19:22|1217.4
16:19:23|1217.27
16:19:24|1217.28
16:19:25|1217.38
16:19:26|1217.53
16:19:27|1217.71
16:19:28|1217.71
16:19:29|1217.71
16:19:30|1217.72
16:19:31|1217.82
16:19:32|1217.93
16:19:33|1218.02
16:19:34|1218.02
16:19:35|1218.03
16:19:36|1218.02
16:19:37|1218.11
16:19:38|1218.1
16:19:39|1218.1
16:19:40|1218.1
16:19:41|1218.
16:19:43|1217.94
16:19:43|1217.83
16:19:44|1217.83
16:19:45|1217.83
16:19:46|1217.92
16:19:47|1217.92
16:19:48|1218.04
16:19:49|1218.05
16:19:50|1218.05
16:19:52|1218.22
16:19:53|1218.21
16:19:53|1218.21
16:19:54|1218.16
16:19:55|1218.15
16:19:56|1218.16
16:19:57|1218.1
16:19:58|1218.08
16:20:00|1217.83
16:20:01|1217.67
16:20:01|1217.67
16:20:03|1217.91
16:20:04|1217.83
16:20:05|1217.83
16:20:07|1217.83
16:20:07|1217.82
16:20:08|1217.82
16:20:09|1217.83
16:20:10|1217.83
16:20:11|1217.83
16:20:12|1217.82
16:20:13|1217.83
16:20:14|1217.83
16:20:15|1217.83
16:20:16|1217.85
16:20:17|1217.76
16:20:19|1217.77
16:20:20|1217.78
16:20:21|1217.92
16:20:22|1217.93
16:20:23|1217.93
16:20:24|1217.71
16:20:25|1217.71
16:20:26|1217.72
16:20:27|1217.72
16:20:28|1217.71
16:20:29|1217.72
16:20:30|1217.76
16:20:31|1217.72
16:20:32|1217.71
16:20:33|1217.68
16:20:34|1217.67
16:20:35|1217.68
16:20:36|1217.67
16:20:37|1217.68
16:20:38|1217.67
16:20:39|1217.67
16:20:40|1217.68
16:20:41|1217.68
16:20:42|1217.67
16:20:43|1217.66
16:20:44|1217.65
16:20:45|1217.65
16:20:47|1217.66
16:20:48|1217.66
16:20:50|1217.23
16:20:50|1217.24
16:20:51|1217.24
16:20:53|1217.57
16:20:54|1217.57
16:20:54|1217.5
16:20:56|1217.4
16:20:56|1217.41
16:20:57|1217.4
16:20:59|1217.41
16:20:59|1217.43
16:21:00|1217.42
16:21:02|1217.41
16:21:03|1217.41
16:21:04|1217.4
16:21:05|1217.41
16:21:06|1217.4
16:21:07|1217.37
16:21:08|1217.37
16:21:09|1217.37
16:21:10|1217.37
16:21:11|1217.37
16:21:13|1217.38
16:21:13|1217.38
16:21:14|1216.6
16:21:15|1216.38
16:21:16|1216.17
16:21:17|1216.17
16:21:18|1216.29
16:21:20|1216.3
16:21:21|1216.4
16:21:22|1216.39
16:21:23|1216.4
16:21:24|1216.38
16:21:25|1216.48
16:21:26|1216.62
16:21:27|1216.62
16:21:28|1216.62
16:21:29|1216.63
16:21:30|1216.63
16:21:31|1216.64
16:21:32|1216.63
16:21:33|1216.59
16:21:33|1216.4
16:21:35|1216.4
16:21:36|1216.4
16:21:37|1216.3
16:21:38|1216.39
16:21:39|1216.39
16:21:40|1216.4
16:21:40|1216.61
16:21:42|1216.64
16:21:42|1216.7
16:21:44|1216.13
16:21:45|1216.31
16:21:46|1216.36
16:21:46|1216.33
16:21:49|1216.32
16:21:49|1216.17
16:21:51|1216.17
16:21:52|1216.16
16:21:53|1216.16
16:21:54|1216.15
16:21:55|1216.15
16:21:56|1216.14
16:21:57|1216.14
16:21:58|1216.15
16:21:59|1216.14
16:21:59|1216.16
16:22:01|1216.17
16:22:02|1216.43
16:22:03|1216.43
16:22:04|1216.43
16:22:04|1216.36
16:22:05|1216.35
16:22:07|1216.35
16:22:07|1216.35
16:22:09|1216.35
16:22:10|1216.35
16:22:11|1216.35
16:22:12|1216.35
16:22:12|1216.36
16:22:14|1216.43
16:22:15|1216.43
16:22:16|1216.44
16:22:17|1216.5
16:22:18|1216.73
16:22:19|1217.09
16:22:20|1216.77
16:22:20|1216.5
16:22:22|1216.5
16:22:23|1216.5
16:22:24|1216.5
16:22:25|1216.5
16:22:26|1216.51
16:22:27|1216.51
16:22:28|1216.5
16:22:29|1216.37
16:22:29|1216.13
16:22:31|1216.13
16:22:31|1216.13
16:22:32|1216.12
16:22:34|1216.12
16:22:35|1216.13
16:22:35|1216.13
16:22:37|1216.12
16:22:38|1216.17
16:22:39|1216.42
16:22:39|1216.54
16:22:40|1216.55
16:22:41|1216.55
16:22:42|1216.81
16:22:44|1216.72
16:22:44|1216.72
16:22:46|1216.73
16:22:47|1216.56
16:22:48|1216.59
16:22:49|1216.6
16:22:50|1216.6
16:22:51|1216.61
16:22:52|1216.6
16:22:53|1216.6
16:22:54|1216.57
16:22:55|1216.44
16:22:56|1216.46
16:22:57|1216.47
16:22:58|1216.47
16:22:59|1216.44
16:23:00|1216.47
16:23:01|1216.46
16:23:02|1216.43
16:23:03|1216.43
16:23:04|1216.35
16:23:05|1216.35
16:23:06|1216.34
16:23:08|1216.42
16:23:08|1216.42
16:23:10|1216.42
16:23:11|1216.57
16:23:12|1216.59
16:23:13|1216.61
16:23:14|1216.66
16:23:15|1216.66
16:23:16|1216.66
16:23:17|1216.66
16:23:18|1216.85
16:23:20|1216.86
16:23:21|1216.85
16:23:21|1217.09
16:23:23|1217.13
16:23:23|1217.12
16:23:24|1217.12
16:23:26|1217.13
16:23:27|1217.12
16:23:27|1216.86
16:23:29|1216.77
16:23:30|1216.74
16:23:31|1216.73
16:23:32|1216.74
16:23:33|1216.74
16:23:34|1216.73
16:23:35|1216.71
16:23:36|1216.71
16:23:37|1216.71
16:23:38|1216.7
16:23:39|1216.71
16:23:40|1216.7
16:23:41|1216.63
16:23:42|1216.63
16:23:43|1216.62
16:23:44|1216.64
16:23:45|1216.89
16:23:46|1216.89
16:23:47|1216.99
16:23:48|1216.99
16:23:49|1216.99
16:23:51|1217.
16:23:51|1217.
16:23:52|1217.
16:23:54|1216.92
16:23:55|1216.92
16:23:56|1216.94
16:23:57|1216.93
16:23:59|1216.93
16:23:59|1216.93
16:24:01|1216.93
16:24:01|1216.93
16:24:03|1216.93
16:24:03|1216.94
16:24:05|1216.94
16:24:06|1216.93
16:24:07|1216.93
16:24:07|1217.08
16:24:08|1217.08
16:24:10|1217.08
16:24:10|1217.08
16:24:11|1217.08
16:24:12|1217.08
16:24:13|1217.24
16:24:14|1217.26
16:24:15|1217.37
16:24:16|1217.19
16:24:18|1217.19
16:24:19|1217.14
16:24:19|1217.15
16:24:20|1217.15
16:24:21|1217.15
16:24:22|1217.15
16:24:24|1217.15
16:24:24|1217.15
16:24:26|1217.15
16:24:27|1217.15
16:24:28|1217.15
16:24:29|1217.15
16:24:30|1217.14
16:24:31|1217.15
16:24:32|1217.14
16:24:33|1217.14
16:24:34|1217.14
16:24:35|1217.14
16:24:36|1217.14
16:24:37|1217.14
16:24:38|1217.14
16:24:39|1217.08
16:24:40|1217.08
16:24:41|1217.04
16:24:42|1217.05
16:24:43|1217.05
16:24:44|1217.05
16:24:45|1217.04
16:24:46|1217.04
16:24:47|1217.05
16:24:48|1217.05
16:24:49|1217.05
16:24:51|1217.11
16:24:52|1217.1
16:24:53|1217.1
16:24:54|1217.11
16:24:55|1217.1
16:24:56|1217.1
16:24:57|1217.15
16:24:58|1217.14
16:24:59|1217.05
16:25:00|1217.05
16:25:01|1217.05
16:25:02|1217.04
16:25:03|1217.14
16:25:04|1217.14
16:25:05|1217.13
16:25:06|1217.13
16:25:07|1217.12
16:25:08|1217.12
16:25:09|1217.12
16:25:10|1217.11
16:25:11|1217.11
16:25:12|1217.11
16:25:13|1217.12
16:25:14|1217.12
16:25:15|1217.11
16:25:16|1217.11
16:25:17|1217.12
16:25:18|1217.15
16:25:19|1217.15
16:25:20|1217.14
16:25:21|1217.14
16:25:22|1217.14
16:25:23|1217.14
16:25:24|1217.15
16:25:25|1217.13
16:25:26|1217.12
16:25:27|1217.13
16:25:28|1217.13
16:25:29|1217.13
16:25:30|1217.12
16:25:31|1217.13
16:25:32|1217.13
16:25:33|1217.2
16:25:34|1217.2
16:25:35|1217.19
16:25:36|1217.45
16:25:37|1217.46
16:25:38|1217.43
16:25:39|1216.89
16:25:40|1216.66
16:25:41|1216.36
16:25:42|1216.35
16:25:43|1216.33
16:25:44|1216.33
16:25:45|1216.32
16:25:46|1216.31
16:25:47|1215.93
16:25:48|1215.79
16:25:49|1215.64
16:25:50|1215.64
16:25:51|1215.65
16:25:53|1215.62
16:25:53|1215.62
16:25:55|1215.6
16:25:56|1215.6
16:25:57|1215.6
16:25:58|1215.3
16:25:59|1215.3
16:26:00|1215.39
16:26:01|1215.39
16:26:02|1215.39
16:26:03|1215.38
16:26:04|1215.39
16:26:05|1215.39
16:26:06|1215.47
16:26:07|1215.48
16:26:08|1215.47
16:26:09|1215.64
16:26:10|1215.87
16:26:11|1215.84
16:26:12|1216.31
16:26:14|1216.28
16:26:14|1216.28
16:26:15|1216.39
16:26:16|1216.44
16:26:18|1216.44
16:26:18|1216.61
16:26:20|1216.61
16:26:20|1216.44
16:26:21|1216.44
16:26:23|1216.35
16:26:23|1216.14
16:26:24|1216.1
16:26:26|1216.12
16:26:26|1216.15
16:26:27|1216.15
16:26:28|1216.15
16:26:29|1216.14
16:26:30|1216.15
16:26:31|1216.14
16:26:32|1216.14
16:26:33|1216.12
16:26:34|1216.13
16:26:35|1216.44
16:26:36|1216.55
16:26:37|1216.56
16:26:38|1216.34
16:26:40|1216.38
16:26:40|1216.37
16:26:41|1216.37
16:26:42|1216.39
16:26:43|1216.39
16:26:44|1216.39
16:26:45|1216.37
16:26:46|1216.4
16:26:47|1216.56
16:26:48|1216.61
16:26:49|1216.62
16:26:50|1216.61
16:26:51|1216.52
16:26:53|1216.62
16:26:54|1216.63
16:26:56|1216.62
16:26:56|1216.62
16:26:57|1216.62
16:26:58|1216.62
16:26:59|1216.62
16:27:00|1216.62
16:27:01|1216.62
16:27:02|1216.62
16:27:03|1216.63
16:27:04|1216.62
16:27:05|1216.41
16:27:07|1216.41
16:27:07|1217.65
16:27:08|1218.04
16:27:09|1218.12
16:27:10|1218.15
16:27:11|1218.15
16:27:12|1218.3
16:27:13|1218.38
16:27:14|1218.38
16:27:15|1218.39
16:27:17|1218.15
16:27:17|1218.15
16:27:18|1218.14
16:27:19|1217.99
16:27:20|1217.99
16:27:21|1217.98
16:27:22|1217.98
16:27:23|1218.35
16:27:24|1218.31
16:27:25|1218.26
16:27:27|1218.73
16:27:28|1218.27
16:27:29|1218.37
16:27:30|1218.46
16:27:31|1218.69
16:27:32|1218.69
16:27:33|1218.69
16:27:34|1218.78
16:27:35|1219.12
16:27:36|1219.11
16:27:37|1219.39
16:27:38|1219.22
16:27:39|1219.24
16:27:40|1219.35
16:27:41|1219.35
16:27:42|1219.35
16:27:43|1219.35
16:27:44|1219.5
16:27:45|1219.51
16:27:46|1219.65
16:27:48|1219.66
16:27:48|1219.56
16:27:49|1219.56
16:27:50|1219.22
16:27:51|1219.21
16:27:52|1219.22
16:27:54|1219.29
16:27:55|1219.29
16:27:55|1219.29
16:27:58|1219.23
16:27:58|1219.23
16:27:59|1219.22
16:28:00|1219.23
16:28:01|1219.01
16:28:02|1219.01
16:28:04|1219.01
16:28:04|1219.
16:28:05|1219.01
16:28:06|1219.01
16:28:07|1219.01
16:28:09|1219.01
16:28:09|1219.01
16:28:10|1219.01
16:28:12|1219.01
16:28:12|1219.01
16:28:13|1219.01
16:28:14|1219.05
16:28:16|1219.05
16:28:16|1219.11
16:28:17|1219.37
16:28:18|1219.57
16:28:19|1219.73
16:28:20|1219.74
16:28:21|1220.13
16:28:23|1219.91
16:28:23|1219.91
16:28:24|1220.05
16:28:25|1220.3
16:28:26|1220.58
16:28:27|1220.64
16:28:28|1220.68
16:28:29|1220.55
16:28:30|1220.44
16:28:31|1220.25
16:28:32|1220.15
16:28:33|1219.84
16:28:35|1219.84
16:28:35|1219.94
16:28:36|1220.07
16:28:38|1220.06
16:28:38|1220.53
16:28:40|1221.54
16:28:41|1221.39
16:28:42|1221.4
16:28:43|1221.4
16:28:44|1221.37
16:28:44|1221.36
16:28:45|1221.27
16:28:47|1221.46
16:28:48|1222.13
16:28:49|1222.14
16:28:50|1222.14
16:28:50|1222.25
16:28:51|1222.29
16:28:53|1222.
16:28:53|1222.22
16:28:55|1221.09
16:28:57|1221.13
16:28:58|1221.13
16:28:59|1221.14
16:28:59|1221.13
16:29:01|1221.13
16:29:02|1221.14
16:29:03|1221.
16:29:04|1220.85
16:29:05|1220.79
16:29:06|1220.62
16:29:07|1220.63
16:29:08|1220.49
16:29:09|1220.4
16:29:10|1220.22
16:29:11|1220.33
16:29:12|1220.32
16:29:13|1220.36
16:29:15|1220.69
16:29:16|1220.74
16:29:16|1220.75
16:29:17|1220.54
16:29:19|1220.54
16:29:19|1220.5
16:29:20|1220.34
16:29:22|1220.33
16:29:22|1220.49
16:29:23|1220.49
16:29:24|1220.47
16:29:26|1220.46
16:29:26|1220.41
16:29:27|1220.51
16:29:28|1220.46
16:29:29|1220.47
16:29:31|1220.46
16:29:32|1221.56
16:29:34|1221.38
16:29:34|1221.14
16:29:35|1221.11
16:29:36|1221.1
16:29:37|1221.01
16:29:38|1221.27
16:29:39|1221.11
16:29:40|1221.18
16:29:41|1221.19
16:29:42|1221.2
16:29:43|1221.21
16:29:44|1221.2
16:29:45|1221.15
16:29:46|1221.15
16:29:48|1221.35
16:29:48|1221.22
16:29:50|1221.19
16:29:51|1221.19
16:29:52|1221.19
16:29:52|1221.09
16:29:53|1221.19
16:29:55|1221.2
16:29:56|1221.2
16:29:57|1221.2
16:29:58|1221.2
16:30:00|1221.2
16:30:00|1221.21
16:30:01|1221.2
16:30:02|1221.19
16:30:04|1221.19
16:30:05|1221.21
16:30:05|1221.39
16:30:06|1221.46
16:30:07|1221.26
16:30:09|1221.27
16:30:10|1221.26
16:30:11|1221.19
16:30:11|1220.85
16:30:13|1220.9
16:30:13|1221.05
16:30:14|1221.27
16:30:15|1221.3
16:30:17|1221.3
16:30:17|1221.3
16:30:19|1221.3
16:30:19|1221.19
16:30:20|1221.19
16:30:22|1221.15
16:30:22|1221.14
16:30:23|1221.15
16:30:24|1221.15
16:30:25|1221.14
16:30:26|1220.99
16:30:28|1221.04
16:30:29|1221.1
16:30:30|1221.03
16:30:31|1221.04
16:30:32|1221.04
16:30:33|1221.02
16:30:35|1221.02
16:30:35|1221.03
16:30:36|1221.03
16:30:37|1221.26
16:30:38|1221.26
16:30:39|1221.48
16:30:40|1221.48
16:30:41|1221.48
16:30:42|1221.48
16:30:43|1221.48
16:30:44|1221.47
16:30:45|1221.69
16:30:46|1222.
16:30:47|1221.78
16:30:48|1221.8
16:30:49|1221.81
16:30:50|1221.7
16:30:51|1221.7
16:30:52|1221.71
16:30:53|1222.14
16:30:54|1222.14
16:30:56|1222.15
16:30:56|1222.07
16:30:58|1222.18
16:30:59|1222.17
16:31:00|1222.32
16:31:01|1222.31
16:31:02|1222.31
16:31:03|1222.15
16:31:04|1222.12
16:31:05|1222.12
16:31:06|1222.27
16:31:07|1222.29
16:31:08|1222.29
16:31:09|1222.31
16:31:10|1222.5
16:31:11|1222.5
16:31:12|1222.5
16:31:13|1222.52
16:31:14|1222.52
16:31:15|1222.51
16:31:16|1222.83
16:31:17|1222.78
16:31:18|1222.77
16:31:19|1222.74
16:31:20|1222.36
16:31:21|1222.37
16:31:22|1222.36
16:31:23|1222.37
16:31:24|1222.36
16:31:25|1222.36
16:31:26|1222.37
16:31:27|1222.36
16:31:28|1222.08
16:31:29|1222.04
16:31:30|1222.05
16:31:31|1222.04
16:31:32|1222.04
16:31:33|1222.42
16:31:34|1222.44
16:31:35|1222.44
16:31:36|1222.4
16:31:37|1222.28
16:31:38|1222.27
16:31:39|1222.44
16:31:40|1222.56
16:31:41|1222.62
16:31:42|1222.34
16:31:43|1222.34
16:31:44|1222.5
16:31:45|1222.65
16:31:46|1222.83
16:31:47|1222.89
16:31:48|1223.41
16:31:49|1223.18
16:31:50|1223.17
16:31:51|1223.08
16:31:52|1223.5
16:31:53|1223.17
16:31:54|1223.16
16:31:55|1223.16
16:31:56|1223.07
16:31:57|1223.08
16:31:58|1222.86
16:32:00|1223.01
16:32:01|1222.94
16:32:02|1223.03
16:32:03|1223.03
16:32:04|1223.49
16:32:05|1223.7
16:32:06|1223.9
16:32:07|1224.64
16:32:08|1224.13
16:32:09|1224.12
16:32:10|1223.97
16:32:11|1223.64
16:32:12|1223.63
16:32:13|1224.87
16:32:14|1224.51
16:32:15|1224.42
16:32:16|1224.03
16:32:17|1224.11
16:32:18|1224.11
16:32:19|1224.12
16:32:20|1224.33
16:32:21|1224.27
16:32:22|1224.3
16:32:23|1224.34
16:32:24|1223.91
16:32:25|1223.81
16:32:26|1223.81
16:32:27|1223.88
16:32:28|1223.7
16:32:29|1223.46
16:32:30|1223.52
16:32:32|1223.53
16:32:32|1223.53
16:32:33|1223.53
16:32:34|1223.53
16:32:35|1223.52
16:32:37|1223.36
16:32:38|1223.52
16:32:39|1223.76
16:32:40|1223.79
16:32:41|1223.87
16:32:42|1223.73
16:32:43|1223.68
16:32:44|1223.68
16:32:45|1223.68
16:32:47|1223.72
16:32:47|1223.55
16:32:48|1223.55
16:32:49|1223.29
16:32:50|1224.7
16:32:51|1224.9
16:32:52|1224.82
16:32:53|1224.84
16:32:54|1224.83
16:32:55|1224.71
16:32:56|1224.45
16:32:57|1224.41
16:32:59|1224.45
16:33:01|1224.26
16:33:01|1224.27
16:33:02|1224.2
16:33:03|1224.15
16:33:04|1224.39
16:33:05|1224.44
16:33:06|1224.5
16:33:07|1223.99
16:33:08|1223.98
16:33:09|1224.14
16:33:10|1224.25
16:33:11|1224.25
16:33:12|1224.25
16:33:13|1224.09
16:33:14|1224.1
16:33:15|1223.98
16:33:16|1223.97
16:33:17|1223.97
16:33:18|1223.99
16:33:19|1223.99
16:33:20|1223.88
16:33:21|1223.88
16:33:22|1223.89
16:33:23|1223.89
16:33:24|1223.75
16:33:25|1223.75
16:33:26|1223.59
16:33:27|1223.59
16:33:28|1223.58
16:33:29|1223.59
16:33:30|1223.58
16:33:31|1223.46
16:33:32|1223.45
16:33:33|1223.08
16:33:34|1223.08
16:33:35|1223.15
16:33:36|1223.15
16:33:37|1223.02
16:33:38|1223.01
16:33:39|1222.19
16:33:40|1222.91
16:33:41|1223.02
16:33:42|1222.71
16:33:43|1222.56
16:33:44|1222.26
16:33:45|1222.17
16:33:46|1222.14
16:33:47|1222.27
16:33:48|1222.34
16:33:49|1222.15
16:33:50|1222.26
16:33:51|1222.34
16:33:52|1222.33
16:33:53|1222.33
16:33:54|1222.1
16:33:55|1222.14
16:33:56|1222.14
16:33:57|1222.13
16:33:58|1222.23
16:34:00|1222.62
16:34:01|1222.71
16:34:02|1222.71
16:34:03|1222.71
16:34:04|1222.49
16:34:05|1222.27
16:34:06|1222.27
16:34:07|1222.27
16:34:08|1222.31
16:34:09|1222.43
16:34:10|1222.49
16:34:11|1222.43
16:34:12|1222.44
16:34:13|1222.44
16:34:14|1222.42
16:34:15|1222.42
16:34:16|1222.41
16:34:17|1222.42
16:34:18|1222.16
16:34:19|1222.25
16:34:20|1222.26
16:34:21|1222.26
16:34:22|1222.26
16:34:23|1222.26
16:34:24|1222.26
16:34:25|1222.25
16:34:26|1222.17
16:34:27|1222.18
16:34:28|1222.18
16:34:29|1222.17
16:34:30|1222.18
16:34:31|1222.18
16:34:32|1222.26
16:34:33|1222.53
16:34:34|1222.32
16:34:35|1222.32
16:34:36|1222.33
16:34:37|1222.32
16:34:38|1222.25
16:34:39|1222.24
16:34:40|1222.25
16:34:41|1222.24
16:34:42|1222.24
16:34:43|1222.46
16:34:44|1222.89
16:34:45|1222.91
16:34:46|1222.9
16:34:47|1222.9
16:34:48|1222.92
16:34:49|1223.23
16:34:50|1223.09
16:34:51|1223.23
16:34:52|1223.33
16:34:53|1223.33
16:34:54|1223.38
16:34:55|1223.38
16:34:56|1223.26
16:34:57|1223.26
16:34:58|1223.26
16:35:00|1223.25
16:35:01|1223.33
16:35:03|1223.39
16:35:04|1223.39
16:35:05|1223.38
16:35:06|1223.39
16:35:07|1223.4
16:35:09|1223.39
16:35:09|1223.39
16:35:11|1223.61
16:35:12|1223.57
16:35:12|1223.84
16:35:14|1223.83
16:35:15|1224.13
16:35:16|1224.2
16:35:17|1223.98
16:35:18|1223.98
16:35:19|1224.2
16:35:20|1224.26
16:35:21|1224.47
16:35:22|1224.3
16:35:23|1224.64
16:35:24|1224.66
16:35:25|1224.66
16:35:26|1224.24
16:35:27|1224.23
16:35:28|1224.22
16:35:29|1224.06
16:35:30|1224.09
16:35:31|1224.43
16:35:32|1224.53
16:35:32|1224.77
16:35:34|1224.45
16:35:35|1224.41
16:35:36|1224.51
16:35:37|1224.52
16:35:38|1224.61
16:35:39|1224.65
16:35:40|1224.61
16:35:41|1224.93
16:35:42|1224.73
16:35:43|1224.73
16:35:44|1224.86
16:35:45|1224.95
16:35:46|1224.96
16:35:47|1224.96
16:35:48|1224.82
16:35:49|1224.81
16:35:50|1224.82
16:35:51|1225.
16:35:52|1225.05
16:35:53|1226.
16:35:54|1226.34
16:35:55|1225.65
16:35:56|1225.59
16:35:57|1225.26
16:35:58|1225.06
16:35:59|1225.25
16:36:00|1225.26
16:36:01|1225.17
16:36:03|1225.11
16:36:04|1225.15
16:36:05|1225.
16:36:06|1226.4
16:36:08|1226.94
16:36:09|1227.08
16:36:10|1226.61
16:36:11|1226.83
16:36:12|1226.78
16:36:13|1227.
16:36:14|1227.17
16:36:15|1227.27
16:36:16|1227.56
16:36:17|1227.04
16:36:18|1226.86
16:36:19|1227.06
16:36:20|1227.26
16:36:21|1227.04
16:36:22|1227.23
16:36:23|1227.3
16:36:24|1227.04
16:36:25|1226.86
16:36:26|1226.83
16:36:27|1226.38
16:36:28|1226.54
16:36:29|1226.25
16:36:30|1226.21
16:36:31|1226.01
16:36:32|1225.84
16:36:33|1225.55
16:36:34|1225.41
16:36:35|1225.46
16:36:36|1225.46
16:36:37|1225.53
16:36:39|1225.78
16:36:39|1226.1
16:36:40|1226.2
16:36:42|1226.2
16:36:42|1226.43
16:36:44|1226.54
16:36:44|1226.4
16:36:45|1226.39
16:36:46|1226.29
16:36:48|1226.22
16:36:48|1226.19
16:36:49|1226.3
16:36:50|1226.71
16:36:52|1226.66
16:36:52|1226.46
16:36:53|1226.79
16:36:55|1226.8
16:36:55|1226.49
16:36:56|1226.49
16:36:57|1226.48
16:36:59|1226.84
16:36:59|1226.94
16:37:00|1226.66
16:37:01|1226.62
16:37:02|1226.32
16:37:04|1226.23
16:37:06|1226.23
16:37:07|1226.23
16:37:08|1226.23
16:37:09|1226.23
16:37:10|1226.22
16:37:11|1226.23
16:37:12|1226.22
16:37:13|1225.97
16:37:15|1225.78
16:37:15|1225.8
16:37:16|1225.81
16:37:17|1226.18
16:37:18|1226.39
16:37:19|1226.5
16:37:20|1226.84
16:37:21|1226.55
16:37:22|1226.31
16:37:23|1226.07
16:37:24|1226.31
16:37:25|1226.31
16:37:26|1226.17
16:37:27|1226.66
16:37:28|1226.91
16:37:29|1226.69
16:37:30|1226.7
16:37:31|1226.58
16:37:32|1226.41
16:37:33|1226.48
16:37:34|1226.41
16:37:35|1226.53
16:37:36|1226.53
16:37:37|1226.67
16:37:38|1227.03
16:37:39|1227.22
16:37:40|1227.04
16:37:41|1227.03
16:37:42|1227.01
16:37:43|1227.46
16:37:44|1227.24
16:37:45|1227.05
16:37:46|1227.05
16:37:47|1227.06
16:37:48|1228.22
16:37:49|1228.54
16:37:50|1228.1
16:37:51|1227.94
16:37:52|1227.94
16:37:53|1227.68
16:37:54|1227.59
16:37:55|1227.33
16:37:56|1227.03
16:37:57|1226.96
16:37:58|1227.1
16:37:59|1227.37
16:38:00|1227.46
16:38:01|1227.46
16:38:02|1227.59
16:38:03|1227.36
16:38:04|1227.51
16:38:06|1227.46
16:38:08|1227.06
16:38:08|1227.23
16:38:09|1227.27
16:38:10|1227.21
16:38:11|1227.11
16:38:12|1226.68
16:38:13|1226.54
16:38:14|1226.55
16:38:15|1227.12
16:38:16|1227.16
16:38:17|1226.93
16:38:18|1226.59
16:38:19|1226.29
16:38:20|1226.28
16:38:21|1226.29
16:38:22|1226.1
16:38:23|1226.25
16:38:24|1226.26
16:38:25|1226.28
16:38:26|1226.18
16:38:27|1226.28
16:38:28|1226.18
16:38:29|1226.18
16:38:30|1225.1
16:38:31|1225.68
16:38:32|1225.4
16:38:33|1225.57
16:38:34|1225.42
16:38:35|1225.4
16:38:36|1225.09
16:38:37|1224.99
16:38:38|1224.82
16:38:39|1224.83
16:38:40|1224.83
16:38:41|1224.83
16:38:42|1224.72
16:38:43|1224.98
16:38:44|1224.98
16:38:45|1224.93
16:38:46|1224.93
16:38:47|1225.04
16:38:48|1225.24
16:38:49|1225.11
16:38:50|1225.11
16:38:51|1225.11
16:38:52|1225.11
16:38:53|1225.01
16:38:54|1225.01
16:38:55|1225.27
16:38:56|1225.55
16:38:57|1225.14
16:38:58|1225.05
16:38:59|1225.2
16:39:00|1225.44
16:39:01|1225.45
16:39:02|1225.65
16:39:03|1225.2
16:39:05|1225.2
16:39:06|1225.27
16:39:07|1225.26
16:39:08|1225.06
16:39:10|1225.06
16:39:11|1225.16
16:39:12|1225.33
16:39:14|1225.09
16:39:14|1225.08
16:39:16|1225.13
16:39:17|1225.12
16:39:17|1225.12
16:39:18|1225.12
16:39:20|1225.13
16:39:21|1225.16
16:39:21|1225.16
16:39:22|1225.16
16:39:24|1225.16
16:39:24|1225.16
16:39:26|1225.16
16:39:26|1225.04
16:39:27|1225.14
16:39:29|1225.15
16:39:29|1225.14
16:39:30|1225.15
16:39:31|1225.15
16:39:32|1225.15
16:39:33|1224.87
16:39:34|1224.99
16:39:35|1224.99
16:39:36|1225.
16:39:37|1225.01
16:39:39|1224.92
16:39:39|1225.13
16:39:40|1225.04
16:39:41|1225.
16:39:42|1225.
16:39:44|1224.98
16:39:44|1224.95
16:39:45|1224.88
16:39:47|1224.89
16:39:48|1224.89
16:39:49|1224.89
16:39:50|1224.62
16:39:51|1224.65
16:39:51|1224.66
16:39:53|1224.66
16:39:54|1224.65
16:39:55|1224.66
16:39:55|1224.49
16:39:56|1224.42
16:39:57|1224.4
16:39:58|1224.4
16:40:00|1224.41
16:40:01|1224.67
16:40:02|1224.73
16:40:02|1225.13
16:40:03|1225.03
16:40:05|1224.96
16:40:06|1224.96
16:40:07|1224.94
16:40:09|1224.81
16:40:09|1224.97
16:40:10|1225.03
16:40:11|1225.03
16:40:12|1225.04
16:40:13|1225.03
16:40:15|1225.58
16:40:15|1225.38
16:40:17|1225.38
16:40:18|1225.2
16:40:19|1225.22
16:40:20|1225.22
16:40:21|1225.1
16:40:22|1225.09
16:40:23|1225.12
16:40:24|1225.44
16:40:25|1225.44
16:40:26|1225.5
16:40:27|1225.91
16:40:28|1225.88
16:40:29|1225.7
16:40:31|1225.34
16:40:31|1225.41
16:40:32|1225.4
16:40:33|1225.4
16:40:34|1225.41
16:40:36|1225.47
16:40:36|1225.51
16:40:38|1225.51
16:40:38|1225.51
16:40:39|1225.32
16:40:41|1225.32
16:40:41|1225.41
16:40:42|1225.45
16:40:44|1225.5
16:40:44|1225.51
16:40:45|1225.14
16:40:46|1225.26
16:40:47|1225.26
16:40:48|1225.19
16:40:49|1225.19
16:40:50|1225.18
16:40:52|1225.25
16:40:52|1225.5
16:40:54|1225.51
16:40:55|1225.51
16:40:56|1225.51
16:40:57|1225.5
16:40:58|1225.5
16:40:59|1225.5
16:41:00|1225.5
16:41:01|1225.5
16:41:02|1225.58
16:41:02|1225.58
16:41:03|1225.58
16:41:05|1225.58
16:41:05|1226.08
16:41:07|1226.08
16:41:09|1226.08
16:41:10|1226.61
16:41:10|1226.81
16:41:12|1226.59
16:41:12|1226.2
16:41:14|1226.22
16:41:14|1226.42
16:41:16|1226.59
16:41:17|1226.92
16:41:17|1226.92
16:41:18|1227.28
16:41:19|1227.03
16:41:20|1227.16
16:41:21|1227.27
16:41:23|1227.27
16:41:24|1227.37
16:41:24|1227.37
16:41:25|1227.37
16:41:26|1227.29
16:41:27|1227.21
16:41:28|1226.98
16:41:30|1226.98
16:41:30|1226.99
16:41:31|1226.97
16:41:32|1226.99
16:41:33|1227.09
16:41:34|1227.09
16:41:35|1227.09
16:41:36|1226.96
16:41:37|1226.74
16:41:39|1226.49
16:41:39|1226.75
16:41:40|1226.52
16:41:42|1226.93
16:41:43|1227.08
16:41:43|1227.08
16:41:45|1227.08
16:41:45|1227.
16:41:47|1227.03
16:41:48|1227.03
16:41:48|1227.09
16:41:49|1227.19
16:41:50|1227.28
16:41:51|1227.49
16:41:52|1227.6
16:41:54|1227.69
16:41:55|1227.7
16:41:56|1227.69
16:41:57|1227.79
16:41:58|1227.97
16:41:59|1228.
16:42:00|1228.
16:42:01|1227.71
16:42:02|1227.77
16:42:03|1227.78
16:42:04|1227.78
16:42:05|1227.77
16:42:06|1227.51
16:42:08|1227.6
16:42:09|1227.6
16:42:09|1227.6
16:42:11|1227.65
16:42:12|1227.59
16:42:14|1227.59
16:42:14|1227.59
16:42:15|1227.98
16:42:17|1228.
16:42:18|1228.
16:42:20|1228.47
16:42:20|1228.46
16:42:21|1228.44
16:42:22|1228.42
16:42:23|1228.42
16:42:24|1228.42
16:42:25|1228.52
16:42:26|1228.56
16:42:27|1228.55
16:42:28|1228.55
16:42:29|1229.26
16:42:30|1232.81
16:42:31|1233.61
16:42:32|1233.12
16:42:33|1234.49
16:42:34|1231.84
16:42:35|1233.47
16:42:36|1234.3
16:42:37|1234.
16:42:38|1233.68
16:42:39|1233.24
16:42:40|1233.49
16:42:41|1233.5
16:42:42|1232.7
16:42:43|1232.27
16:42:44|1233.38
16:42:45|1234.05
16:42:46|1234.65
16:42:47|1235.87
16:42:48|1235.88
16:42:49|1235.42
16:42:50|1234.75
16:42:51|1234.41
16:42:52|1235.21
16:42:53|1236.07
16:42:54|1236.33
16:42:55|1235.99
16:42:56|1236.1
16:42:57|1236.06
16:42:58|1236.34
16:42:59|1237.23
16:43:01|1237.5
16:43:02|1238.26
16:43:03|1239.31
16:43:04|1239.42
16:43:05|1238.65
16:43:05|1237.33
16:43:08|1236.67
16:43:09|1238.04
16:43:09|1237.42
16:43:11|1236.75
16:43:12|1236.84
16:43:12|1236.33
16:43:14|1236.58
16:43:15|1236.07
16:43:16|1235.51
16:43:17|1235.11
16:43:18|1235.01
16:43:19|1235.16
16:43:20|1235.19
16:43:21|1235.22
16:43:22|1235.16
16:43:23|1234.76
16:43:24|1235.53
16:43:25|1235.03
16:43:26|1235.46
16:43:27|1235.1
16:43:28|1234.67
16:43:29|1234.99
16:43:30|1234.95
16:43:31|1234.53
16:43:32|1234.37
16:43:33|1235.03
16:43:34|1235.23
16:43:35|1235.35
16:43:36|1235.03
16:43:37|1234.03
16:43:38|1234.4
16:43:39|1234.79
16:43:40|1235.37
16:43:41|1236.
16:43:42|1235.73
16:43:43|1235.5
16:43:45|1235.95
16:43:46|1235.74
16:43:47|1235.58
16:43:47|1235.04
16:43:49|1235.14
16:43:50|1235.52
16:43:51|1235.71
16:43:52|1235.71
16:43:53|1235.71
16:43:55|1236.36
16:43:55|1236.66
16:43:56|1236.98
16:43:57|1237.
16:43:58|1236.51
16:43:59|1236.48
16:44:00|1236.98
16:44:01|1236.88
16:44:02|1237.03
16:44:03|1237.19
16:44:04|1237.19
16:44:05|1237.56
16:44:07|1237.66
16:44:08|1237.82
16:44:09|1238.65
16:44:10|1238.16
16:44:12|1238.46
16:44:12|1238.52
16:44:14|1238.34
16:44:15|1237.57
16:44:15|1237.57
16:44:17|1237.66
16:44:18|1237.6
16:44:19|1237.86
16:44:20|1237.57
16:44:21|1237.75
16:44:22|1237.98
16:44:23|1238.01
16:44:25|1237.86
16:44:25|1237.81
16:44:26|1237.49
16:44:27|1237.6
16:44:28|1236.8
16:44:29|1236.4
16:44:30|1236.92
16:44:31|1236.66
16:44:32|1236.22
16:44:34|1236.18
16:44:34|1235.74
16:44:35|1236.32
16:44:36|1235.89
16:44:37|1235.46
16:44:38|1235.46
16:44:39|1235.73
16:44:40|1235.61
16:44:42|1235.39
16:44:43|1235.19
16:44:43|1235.43
16:44:45|1235.12
16:44:45|1235.11
16:44:46|1235.02
16:44:48|1235.22
16:44:48|1235.22
16:44:50|1235.03
16:44:50|1235.09
16:44:52|1234.86
16:44:52|1234.9
16:44:54|1234.34
16:44:55|1234.34
16:44:55|1234.76
16:44:56|1234.83
16:44:58|1234.38
16:44:58|1234.33
16:45:00|1234.12
16:45:00|1234.61
16:45:01|1234.55
16:45:02|1234.76
16:45:03|1234.46
16:45:04|1235.04
16:45:06|1235.31
16:45:07|1235.02
16:45:08|1235.18
16:45:08|1234.93
16:45:10|1234.78
16:45:11|1235.04
16:45:12|1235.04
16:45:14|1235.64
16:45:15|1235.95
16:45:16|1236.5
16:45:17|1236.34
16:45:18|1236.64
16:45:19|1236.5
16:45:20|1236.54
16:45:21|1236.54
16:45:23|1236.92
16:45:23|1237.06
16:45:24|1237.03
16:45:25|1237.04
16:45:26|1236.75
16:45:27|1236.74
16:45:28|1236.91
16:45:29|1236.84
16:45:30|1236.8
16:45:31|1236.75
16:45:32|1236.38
16:45:33|1236.64
16:45:34|1236.69
16:45:35|1237.06
16:45:37|1237.04
16:45:38|1236.65
16:45:39|1236.54
16:45:40|1236.41
16:45:41|1236.58
16:45:41|1236.57
16:45:42|1236.83
16:45:43|1236.72
16:45:44|1236.83
16:45:46|1236.7
16:45:46|1236.83
16:45:48|1236.78
16:45:48|1236.85
16:45:50|1236.74
16:45:51|1236.74
16:45:52|1236.59
16:45:53|1236.53
16:45:53|1236.48
16:45:54|1236.38
16:45:55|1235.99
16:45:56|1235.55
16:45:58|1235.54
16:45:59|1235.54
16:46:00|1235.87
16:46:01|1235.85
16:46:02|1235.97
16:46:03|1235.91
16:46:04|1235.77
16:46:05|1235.77
16:46:05|1235.65
16:46:07|1235.33
16:46:08|1235.54
16:46:09|1235.34
16:46:09|1235.52
16:46:12|1235.23
16:46:13|1235.15
16:46:14|1234.8
16:46:14|1234.8
16:46:16|1234.84
16:46:17|1234.67
16:46:18|1234.39
16:46:20|1234.5
16:46:20|1234.26
16:46:21|1234.05
16:46:22|1234.06
16:46:23|1233.83
16:46:25|1234.5
16:46:25|1234.83
16:46:26|1234.66
16:46:27|1233.83
16:46:28|1233.75
16:46:30|1233.78
16:46:30|1233.84
16:46:31|1233.81
16:46:33|1233.79
16:46:34|1233.45
16:46:34|1233.65
16:46:35|1233.55
16:46:37|1233.56
16:46:37|1233.38
16:46:38|1233.57
16:46:40|1233.53
16:46:41|1233.54
16:46:42|1233.42
16:46:43|1233.55
16:46:44|1233.69
16:46:45|1233.51
16:46:47|1233.56
16:46:47|1233.4
16:46:48|1233.41
16:46:49|1233.31
16:46:50|1233.3
16:46:51|1233.19
16:46:52|1233.07
16:46:53|1232.62
16:46:54|1232.95
16:46:55|1232.51
16:46:56|1232.02
16:46:57|1232.02
16:46:58|1232.16
16:46:59|1232.1
16:47:00|1232.28
16:47:01|1232.12
16:47:02|1232.09
16:47:03|1232.03
16:47:05|1232.22
16:47:06|1232.31
16:47:07|1232.45
16:47:08|1232.58
16:47:09|1232.96
16:47:10|1232.41
16:47:11|1232.82
16:47:13|1233.3
16:47:13|1233.33
16:47:14|1233.39
16:47:15|1233.53
16:47:16|1233.54
16:47:17|1233.5
16:47:18|1233.5
16:47:19|1233.16
16:47:20|1233.98
16:47:21|1233.38
16:47:22|1233.83
16:47:23|1233.69
16:47:25|1233.02
16:47:26|1233.15
16:47:27|1232.88
16:47:28|1232.51
16:47:29|1232.49
16:47:30|1232.27
16:47:31|1232.05
16:47:32|1232.2
16:47:33|1232.17
16:47:34|1232.16
16:47:35|1232.11
16:47:36|1231.73
16:47:37|1231.4
16:47:38|1231.28
16:47:39|1231.25
16:47:40|1231.19
16:47:41|1230.96
16:47:42|1231.
16:47:43|1230.28
16:47:44|1230.7
16:47:45|1231.13
16:47:47|1230.84
16:47:48|1230.85
16:47:48|1230.86
16:47:49|1230.85
16:47:50|1230.84
16:47:51|1230.95
16:47:52|1231.07
16:47:54|1231.24
16:47:54|1231.39
16:47:55|1231.29
16:47:57|1231.29
16:47:57|1231.35
16:47:59|1231.65
16:47:59|1231.56
16:48:00|1232.32
16:48:01|1232.32
16:48:03|1232.51
16:48:03|1232.13
16:48:04|1231.85
16:48:05|1231.67
16:48:06|1231.57
16:48:07|1231.56
16:48:08|1231.57
16:48:09|1231.77
16:48:10|1231.91
16:48:11|1231.89
16:48:12|1232.26
16:48:14|1231.86
16:48:16|1231.73
16:48:16|1231.05
16:48:17|1231.13
16:48:18|1231.35
16:48:19|1231.35
16:48:20|1231.36
16:48:21|1231.03
16:48:22|1231.02
16:48:24|1230.78
16:48:24|1230.72
16:48:25|1230.8
16:48:26|1230.62
16:48:27|1230.98
16:48:28|1230.89
16:48:29|1230.66
16:48:30|1230.99
16:48:31|1230.59
16:48:33|1230.59
16:48:33|1230.46
16:48:34|1230.34
16:48:35|1230.25
16:48:36|1230.4
16:48:37|1230.85
16:48:38|1230.66
16:48:39|1230.4
16:48:40|1230.13
16:48:41|1230.13
16:48:42|1230.01
16:48:43|1230.42
16:48:44|1230.25
16:48:45|1230.47
16:48:46|1230.37
16:48:47|1230.7
16:48:48|1230.7
16:48:49|1230.72
16:48:50|1230.85
16:48:51|1230.77
16:48:52|1231.07
16:48:53|1231.28
16:48:54|1231.4
16:48:55|1231.6
16:48:56|1231.59
16:48:57|1231.6
16:48:58|1231.6
16:48:59|1231.6
16:49:00|1231.99
16:49:01|1231.89
16:49:02|1231.72
16:49:03|1231.53
16:49:04|1231.11
16:49:05|1231.26
16:49:06|1231.13
16:49:07|1230.58
16:49:08|1230.89
16:49:09|1230.8
16:49:10|1230.95
16:49:11|1230.94
16:49:12|1230.95
16:49:14|1230.62
16:49:15|1230.61
16:49:16|1230.62
16:49:17|1230.61
16:49:18|1230.62
16:49:19|1230.62
16:49:20|1230.69
16:49:21|1231.2
16:49:22|1231.19
16:49:23|1231.19
16:49:24|1231.27
16:49:25|1230.96
16:49:26|1230.9
16:49:27|1230.81
16:49:28|1230.93
16:49:29|1230.83
16:49:30|1230.71
16:49:31|1230.99
16:49:32|1230.9
16:49:33|1230.
16:49:34|1229.67
16:49:35|1230.32
16:49:36|1230.03
16:49:37|1230.
16:49:38|1229.88
16:49:39|1229.83
16:49:40|1230.02
16:49:41|1229.88
16:49:42|1229.88
16:49:43|1229.53
16:49:44|1229.45
16:49:45|1229.37
16:49:46|1229.17
16:49:47|1229.34
16:49:48|1229.22
16:49:49|1229.25
16:49:51|1229.66
16:49:51|1229.89
16:49:52|1229.98
16:49:53|1229.69
16:49:54|1229.7
16:49:55|1229.7
16:49:56|1229.7
16:49:57|1229.7
16:49:58|1229.51
16:49:59|1229.15
16:50:00|1228.95
16:50:01|1229.15
16:50:02|1229.69
16:50:03|1229.59
16:50:04|1229.71
16:50:05|1229.7
16:50:06|1229.75
16:50:07|1229.94
16:50:08|1230.18
16:50:09|1230.43
16:50:10|1229.92
16:50:11|1229.7
16:50:13|1229.14
16:50:14|1229.41
16:50:14|1229.6
16:50:16|1229.6
16:50:17|1229.59
16:50:18|1229.59
16:50:19|1229.6
16:50:20|1229.59
16:50:21|1229.6
16:50:23|1229.8
16:50:24|1229.51
16:50:26|1229.5
16:50:26|1229.57
16:50:28|1229.63
16:50:29|1229.63
16:50:29|1229.46
16:50:31|1229.38
16:50:32|1229.7
16:50:33|1229.7
16:50:34|1229.87
16:50:35|1229.86
16:50:36|1229.61
16:50:37|1229.63
16:50:38|1229.61
16:50:40|1229.54
16:50:40|1229.54
16:50:41|1229.54
16:50:42|1229.54
16:50:44|1229.54
16:50:44|1229.82
16:50:46|1229.99
16:50:46|1229.73
16:50:47|1229.53
16:50:48|1229.52
16:50:50|1229.52
16:50:51|1229.58
16:50:51|1229.81
16:50:52|1229.81
16:50:53|1229.77
16:50:54|1229.62
16:50:55|1229.62
16:50:56|1229.6
16:50:57|1229.55
16:50:58|1229.63
16:51:00|1229.64
16:51:00|1229.81
16:51:01|1229.67
16:51:02|1229.46
16:51:03|1229.03
16:51:04|1229.35
16:51:06|1229.35
16:51:06|1229.16
16:51:07|1229.16
16:51:09|1229.15
16:51:09|1229.26
16:51:11|1229.25
16:51:12|1229.14
16:51:12|1229.14
16:51:13|1229.
16:51:15|1228.84
16:51:15|1228.84
16:51:17|1228.84
16:51:17|1228.84
16:51:18|1228.83
16:51:19|1228.82
16:51:21|1228.82
16:51:22|1228.82
16:51:23|1228.82
16:51:24|1228.81
16:51:26|1229.18
16:51:26|1229.19
16:51:27|1229.18
16:51:28|1229.18
16:51:29|1229.05
16:51:30|1229.05
16:51:31|1229.07
16:51:32|1229.09
16:51:33|1229.08
16:51:35|1229.09
16:51:36|1229.54
16:51:37|1229.61
16:51:39|1229.44
16:51:39|1229.44
16:51:40|1229.45
16:51:41|1229.61
16:51:42|1229.61
16:51:43|1229.6
16:51:44|1229.76
16:51:45|1229.76
16:51:46|1229.45
16:51:47|1229.76
16:51:49|1229.81
16:51:50|1229.61
16:51:51|1229.72
16:51:52|1229.48
16:51:53|1229.49
16:51:54|1229.72
16:51:55|1229.72
16:51:56|1229.95
16:51:57|1229.82
16:51:58|1229.82
16:51:59|1229.83
16:52:00|1230.06
16:52:01|1230.13
16:52:02|1230.11
16:52:03|1230.12
16:52:04|1230.54
16:52:05|1230.74
16:52:06|1231.28
16:52:07|1230.65
16:52:08|1230.9
16:52:09|1230.98
16:52:10|1230.98
16:52:11|1231.
16:52:12|1231.16
16:52:13|1230.82
16:52:14|1230.89
16:52:15|1231.17
16:52:16|1231.17
16:52:18|1231.06
16:52:18|1231.18
16:52:19|1231.18
16:52:20|1231.12
16:52:21|1231.18
16:52:22|1231.2
16:52:23|1231.71
16:52:24|1231.84
16:52:25|1232.18
16:52:26|1232.
16:52:27|1231.99
16:52:29|1232.28
16:52:31|1232.87
16:52:32|1232.69
16:52:33|1232.66
16:52:34|1232.32
16:52:35|1232.26
16:52:36|1232.25
16:52:37|1232.
16:52:38|1232.06
16:52:39|1232.07
16:52:40|1231.87
16:52:41|1232.1
16:52:42|1232.27
16:52:43|1231.86
16:52:44|1231.95
16:52:45|1232.
16:52:46|1231.78
16:52:47|1231.6
16:52:48|1231.48
16:52:49|1231.07
16:52:50|1231.06
16:52:52|1230.75
16:52:52|1230.75
16:52:53|1230.4
16:52:54|1230.74
16:52:55|1230.88
16:52:56|1230.88
16:52:57|1230.83
16:52:58|1230.9
16:52:59|1230.99
16:53:00|1230.88
16:53:01|1230.67
16:53:02|1230.68
16:53:03|1230.64
16:53:04|1230.24
16:53:05|1230.35
16:53:06|1230.36
16:53:07|1230.77
16:53:08|1230.77
16:53:09|1230.58
16:53:10|1230.52
16:53:11|1230.58
16:53:12|1230.88
16:53:13|1230.96
16:53:14|1230.95
16:53:15|1230.95
16:53:16|1230.84
16:53:17|1230.01
16:53:18|1230.34
16:53:19|1230.13
16:53:20|1230.74
16:53:21|1230.74
16:53:22|1230.75
16:53:24|1231.4
16:53:24|1231.1
16:53:25|1230.97
16:53:27|1231.45
16:53:28|1231.57
16:53:29|1231.79
16:53:30|1231.8
16:53:31|1231.8
16:53:32|1231.8
16:53:33|1231.96
16:53:35|1231.81
16:53:35|1231.57
16:53:37|1231.58
16:53:37|1231.42
16:53:39|1231.35
16:53:39|1231.26
16:53:40|1230.98
16:53:41|1231.15
16:53:42|1230.99
16:53:43|1231.18
16:53:45|1231.09
16:53:46|1231.08
16:53:47|1230.76
16:53:48|1230.9
16:53:49|1230.81
16:53:50|1230.6
16:53:51|1230.69
16:53:52|1230.41
16:53:53|1230.53
16:53:54|1230.53
16:53:55|1230.81
16:53:56|1230.94
16:53:57|1231.09
16:53:58|1231.25
16:53:59|1231.25
16:54:00|1231.25
16:54:02|1231.27
16:54:02|1231.09
16:54:03|1231.16
16:54:04|1231.16
16:54:06|1231.27
16:54:07|1231.27
16:54:08|1231.44
16:54:09|1231.04
16:54:10|1230.84
16:54:11|1230.85
16:54:12|1231.05
16:54:13|1231.28
16:54:14|1230.23
16:54:15|1230.53
16:54:16|1230.37
16:54:17|1230.45
16:54:18|1230.7
16:54:19|1230.53
16:54:20|1230.46
16:54:21|1230.73
16:54:22|1231.16
16:54:23|1231.16
16:54:24|1231.28
16:54:25|1231.48
16:54:26|1231.62
16:54:27|1232.08
16:54:28|1231.83
16:54:29|1232.06
16:54:30|1231.96
16:54:31|1231.79
16:54:32|1231.82
16:54:33|1231.95
16:54:34|1231.95
16:54:35|1231.47
16:54:36|1231.77
16:54:37|1231.78
16:54:38|1231.74
16:54:39|1231.59
16:54:40|1231.35
16:54:41|1231.32
16:54:42|1231.3
16:54:43|1231.3
16:54:44|1231.29
16:54:45|1231.29
16:54:46|1231.4
16:54:47|1232.08
16:54:48|1231.8
16:54:49|1231.8
16:54:50|1231.93
16:54:51|1232.38
16:54:52|1232.38
16:54:53|1232.38
16:54:54|1231.66
16:54:55|1231.75
16:54:56|1232.15
16:54:57|1232.14
16:54:58|1232.15
16:54:59|1232.15
16:55:01|1231.88
16:55:02|1231.88
16:55:02|1231.82
16:55:03|1231.63
16:55:04|1231.93
16:55:06|1231.93
16:55:06|1231.94
16:55:07|1232.33
16:55:08|1232.1
16:55:09|1232.01
16:55:11|1232.01
16:55:12|1232.18
16:55:13|1231.86
16:55:14|1231.86
16:55:15|1231.87
16:55:16|1231.87
16:55:17|1231.5
16:55:18|1231.15
16:55:19|1231.15
16:55:20|1231.35
16:55:22|1231.51
16:55:23|1231.69
16:55:24|1231.59
16:55:25|1231.62
16:55:26|1231.85
16:55:27|1231.85
16:55:28|1231.86
16:55:29|1231.86
16:55:30|1232.11
16:55:31|1232.17
16:55:32|1232.18
16:55:33|1232.25
16:55:34|1231.97
16:55:35|1231.98
16:55:36|1231.98
16:55:37|1231.94
16:55:38|1231.84
16:55:39|1232.13
16:55:40|1231.58
16:55:41|1231.58
16:55:42|1231.53
16:55:43|1231.01
16:55:44|1231.14
16:55:45|1231.13
16:55:47|1231.29
16:55:48|1231.3
16:55:48|1231.29
16:55:49|1231.48
16:55:50|1231.24
16:55:51|1231.44
16:55:52|1231.45
16:55:53|1231.44
16:55:54|1231.44
16:55:55|1231.45
16:55:56|1231.26
16:55:57|1231.43
16:55:58|1231.2
16:55:59|1231.26
16:56:00|1231.27
16:56:02|1231.43
16:56:02|1231.34
16:56:03|1231.27
16:56:04|1231.08
16:56:05|1231.08
16:56:06|1231.11
16:56:07|1230.76
16:56:09|1230.91
16:56:09|1230.91
16:56:11|1230.91
16:56:11|1230.9
16:56:13|1230.91
16:56:14|1230.89
16:56:15|1230.86
16:56:15|1230.85
16:56:16|1230.81
16:56:18|1230.73
16:56:19|1230.85
16:56:20|1230.84
16:56:21|1230.71
16:56:22|1230.72
16:56:23|1230.72
16:56:24|1230.72
16:56:26|1230.73
16:56:27|1230.84
16:56:28|1230.74
16:56:28|1230.73
16:56:30|1230.99
16:56:31|1231.12
16:56:31|1231.11
16:56:32|1231.11
16:56:34|1231.11
16:56:34|1231.11
16:56:35|1231.11
16:56:37|1231.1
16:56:37|1231.1
16:56:39|1231.1
16:56:40|1230.84
16:56:41|1230.84
16:56:42|1230.84
16:56:43|1231.15
16:56:43|1231.27
16:56:44|1231.27
16:56:45|1231.27
16:56:47|1231.26
16:56:48|1231.27
16:56:49|1231.26
16:56:50|1231.27
16:56:51|1231.54
16:56:52|1231.72
16:56:53|1231.72
16:56:53|1231.84
16:56:55|1231.67
16:56:56|1231.74
16:56:57|1231.75
16:56:58|1231.99
16:56:58|1231.99
16:56:59|1232.06
16:57:01|1232.19
16:57:02|1231.51
16:57:02|1231.5
16:57:03|1231.21
16:57:05|1231.21
16:57:06|1231.33
16:57:06|1231.33
16:57:08|1231.34
16:57:09|1231.33
16:57:09|1231.33
16:57:10|1231.33
16:57:12|1231.34
16:57:12|1231.5
16:57:14|1231.5
16:57:14|1233.02
16:57:16|1232.76
16:57:16|1232.75
16:57:18|1232.76
16:57:19|1232.73
16:57:19|1232.78
16:57:20|1232.78
16:57:22|1233.65
16:57:23|1233.85
16:57:25|1233.45
16:57:26|1233.37
16:57:26|1233.29
16:57:27|1233.38
16:57:29|1233.41
16:57:29|1233.72
16:57:31|1233.73
16:57:31|1233.72
16:57:32|1233.84
16:57:34|1234.07
16:57:34|1234.24
16:57:35|1233.73
16:57:36|1233.72
16:57:37|1233.55
16:57:39|1233.73
16:57:39|1234.05
16:57:40|1233.81
16:57:42|1233.86
16:57:43|1233.86
16:57:45|1233.58
16:57:45|1233.77
16:57:46|1233.76
16:57:47|1233.87
16:57:48|1233.88
16:57:49|1233.89
16:57:50|1233.71
16:57:52|1233.72
16:57:52|1233.69
16:57:53|1233.3
16:57:54|1233.5
16:57:55|1233.75
16:57:56|1233.85
16:57:57|1233.86
16:57:58|1233.64
16:58:00|1233.51
16:58:01|1233.56
16:58:01|1233.2
16:58:03|1233.4
16:58:04|1233.41
16:58:05|1233.3
16:58:05|1233.02
16:58:06|1233.07
16:58:07|1233.07
16:58:08|1233.06
16:58:10|1233.07
16:58:10|1233.34
16:58:11|1233.33
16:58:12|1233.24
16:58:13|1233.25
16:58:14|1233.26
16:58:15|1233.26
16:58:16|1233.45
16:58:17|1233.45
16:58:19|1233.5
16:58:20|1233.49
16:58:20|1233.29
16:58:21|1233.43
16:58:23|1233.29
16:58:24|1233.29
16:58:26|1233.3
16:58:27|1233.45
16:58:27|1233.
16:58:28|1232.22
16:58:30|1232.21
16:58:31|1232.38
16:58:31|1232.39
16:58:33|1232.39
16:58:33|1232.38
16:58:34|1232.69
16:58:36|1232.69
16:58:36|1232.52
16:58:38|1232.27
16:58:39|1232.02
16:58:39|1232.02
16:58:41|1232.15
16:58:41|1232.07
16:58:42|1232.38
16:58:44|1232.38
16:58:44|1232.21
16:58:46|1232.34
16:58:46|1232.39
16:58:47|1231.92
16:58:49|1232.02
16:58:49|1232.34
16:58:50|1232.34
16:58:52|1232.34
16:58:52|1232.35
16:58:53|1232.28
16:58:54|1232.11
16:58:55|1232.07
16:58:57|1232.24
16:58:58|1232.24
16:59:00|1232.23
16:59:00|1232.53
16:59:01|1232.6
16:59:02|1232.61
16:59:03|1232.61
16:59:04|1232.6
16:59:05|1232.94
16:59:06|1233.24
16:59:07|1233.23
16:59:09|1232.65
16:59:09|1232.47
16:59:10|1232.59
16:59:11|1232.69
16:59:12|1232.69
16:59:13|1232.7
16:59:14|1233.01
16:59:15|1233.05
16:59:16|1233.05
16:59:17|1232.77
16:59:18|1232.56
16:59:19|1232.46
16:59:20|1232.77
16:59:21|1232.56
16:59:22|1232.47
16:59:24|1232.47
16:59:26|1232.47
16:59:26|1232.59
16:59:28|1233.22
16:59:29|1233.07
16:59:30|1233.07
16:59:31|1232.77
16:59:32|1232.79
16:59:33|1232.96
16:59:34|1232.99
16:59:35|1232.99
16:59:36|1232.75
16:59:37|1232.86
16:59:38|1232.84
16:59:39|1232.86
16:59:40|1233.23
16:59:40|1233.23
16:59:42|1233.23
16:59:43|1233.44
16:59:44|1233.44
16:59:45|1233.09
16:59:45|1233.18
16:59:47|1233.19
16:59:48|1233.23
16:59:49|1233.26
16:59:50|1233.26
16:59:51|1233.28
16:59:52|1233.24
16:59:53|1233.3
16:59:54|1233.11
16:59:55|1233.1
16:59:56|1233.1
16:59:57|1233.11
16:59:57|1233.48
16:59:59|1233.48
17:00:00|1233.49
17:00:01|1233.29
17:00:02|1233.5
17:00:02|1233.3
17:00:04|1233.34
17:00:05|1233.4
17:00:07|1233.25
17:00:07|1233.37
17:00:08|1233.44
17:00:09|1233.51
17:00:10|1233.85
17:00:11|1233.27
17:00:13|1233.24
17:00:13|1233.25
17:00:14|1233.23
17:00:16|1233.22
17:00:16|1233.22
17:00:18|1233.22
17:00:19|1233.23
17:00:20|1233.14
17:00:21|1233.12
17:00:22|1232.95
17:00:23|1232.96
17:00:24|1232.94
17:00:25|1232.94
17:00:26|1232.95
17:00:27|1232.95
17:00:28|1232.88
17:00:29|1232.88
17:00:31|1232.88
17:00:31|1233.22
17:00:33|1233.24
17:00:33|1233.48
17:00:35|1233.8
17:00:36|1233.8
17:00:37|1233.55
17:00:38|1233.66
17:00:39|1233.71
17:00:40|1233.7
17:00:41|1233.67
17:00:42|1233.66
17:00:43|1233.49
17:00:43|1233.65
17:00:45|1233.54
17:00:47|1233.53
17:00:47|1233.53
17:00:49|1233.91
17:00:50|1234.24
17:00:51|1234.06
17:00:52|1233.85
17:00:53|1233.67
17:00:53|1233.76
17:00:55|1233.49
17:00:57|1233.48
17:00:58|1233.48
17:00:58|1233.44
17:01:00|1233.29
17:01:00|1233.48
17:01:02|1233.48
17:01:03|1232.76
17:01:04|1232.65
17:01:05|1232.29
17:01:05|1232.39
17:01:07|1232.6
17:01:08|1232.8
17:01:08|1231.64
17:01:09|1231.23
17:01:10|1231.22
17:01:11|1231.23
17:01:12|1231.04
17:01:13|1230.7
17:01:14|1230.58
17:01:16|1230.81
17:01:17|1230.54
17:01:18|1230.53
17:01:19|1230.22
17:01:20|1230.2
17:01:21|1230.07
17:01:22|1230.18
17:01:24|1230.01
17:01:25|1229.66
17:01:25|1229.81
17:01:27|1229.8
17:01:27|1229.6
17:01:29|1229.78
17:01:29|1229.58
17:01:30|1229.45
17:01:31|1229.75
17:01:32|1229.76
17:01:34|1229.87
17:01:35|1230.07
17:01:36|1229.63
17:01:37|1229.57
17:01:38|1229.68
17:01:39|1229.68
17:01:40|1229.77
17:01:41|1229.78
17:01:42|1229.77
17:01:43|1229.85
17:01:44|1229.85
17:01:45|1229.99
17:01:46|1229.93
17:01:47|1229.93
17:01:48|1229.94
17:01:49|1229.94
17:01:50|1229.95
17:01:51|1229.58
17:01:52|1229.9
17:01:53|1229.9
17:01:54|1230.04
17:01:55|1229.99
17:01:56|1229.91
17:01:57|1229.43
17:01:58|1229.42
17:01:59|1229.5
17:02:00|1229.37
17:02:01|1229.84
17:02:03|1229.65
17:02:04|1229.66
17:02:04|1229.83
17:02:05|1229.89
17:02:06|1229.89
17:02:07|1229.63
17:02:08|1229.67
17:02:09|1229.73
17:02:10|1230.16
17:02:12|1230.16
17:02:12|1229.95
17:02:13|1229.92
17:02:14|1229.93
17:02:16|1230.
17:02:16|1229.99
17:02:18|1230.43
17:02:18|1230.34
17:02:20|1230.31
17:02:21|1230.2
17:02:23|1230.53
17:02:23|1230.1
17:02:25|1230.27
17:02:26|1230.06
17:02:26|1230.02
17:02:27|1229.95
17:02:28|1230.22
17:02:29|1230.32
17:02:31|1230.38
17:02:31|1230.22
17:02:32|1230.39
17:02:33|1230.38
17:02:35|1230.79
17:02:35|1229.58
17:02:36|1229.2
17:02:38|1229.2
17:02:39|1229.
17:02:40|1228.57
17:02:41|1228.67
17:02:42|1228.67
17:02:43|1228.68
17:02:44|1228.68
17:02:45|1228.68
17:02:46|1228.67
17:02:47|1228.68
17:02:48|1228.67
17:02:49|1228.56
17:02:50|1228.57
17:02:51|1228.56
17:02:52|1228.65
17:02:53|1228.75
17:02:54|1228.59
17:02:55|1228.33
17:02:56|1228.29
17:02:57|1228.07
17:02:58|1227.56
17:02:59|1227.75
17:03:00|1228.05
17:03:01|1227.93
17:03:02|1227.85
17:03:03|1227.82
17:03:04|1227.93
17:03:05|1227.94
17:03:06|1228.19
17:03:07|1228.29
17:03:08|1228.4
17:03:09|1228.62
17:03:10|1228.56
17:03:11|1228.47
17:03:12|1228.47
17:03:13|1228.33
17:03:14|1228.5
17:03:15|1228.34
17:03:16|1228.64
17:03:17|1228.57
17:03:18|1228.54
17:03:19|1228.39
17:03:21|1228.04
17:03:22|1228.2
17:03:23|1228.22
17:03:24|1227.88
17:03:25|1227.88
17:03:26|1228.15
17:03:27|1228.08
17:03:28|1228.13
17:03:29|1228.29
17:03:30|1228.37
17:03:31|1228.41
17:03:32|1228.42
17:03:33|1228.41
17:03:34|1228.42
17:03:36|1228.42
17:03:36|1228.24
17:03:37|1228.29
17:03:38|1228.29
17:03:39|1228.29
17:03:41|1228.29
17:03:42|1228.29
17:03:43|1228.29
17:03:44|1228.3
17:03:45|1228.34
17:03:46|1228.55
17:03:47|1228.63
17:03:48|1228.63
17:03:49|1228.64
17:03:49|1228.63
17:03:51|1228.64
17:03:52|1228.64
17:03:52|1228.63
17:03:54|1228.63
17:03:54|1228.63
17:03:57|1228.63
17:03:57|1228.63
17:03:58|1228.65
17:03:59|1228.87
17:04:00|1228.98
17:04:01|1228.97
17:04:02|1228.96
17:04:03|1228.65
17:04:04|1228.65
17:04:05|1228.81
17:04:06|1228.65
17:04:07|1228.66
17:04:08|1228.42
17:04:09|1228.42
17:04:10|1228.55
17:04:11|1228.56
17:04:12|1228.34
17:04:13|1228.3
17:04:14|1228.16
17:04:15|1228.02
17:04:16|1227.91
17:04:17|1227.91
17:04:18|1227.68
17:04:19|1227.55
17:04:20|1227.55
17:04:22|1228.2
17:04:23|1228.28
17:04:24|1228.48
17:04:25|1228.56
17:04:26|1228.57
17:04:28|1228.57
17:04:29|1228.57
17:04:30|1228.57
17:04:31|1228.56
17:04:32|1228.56
17:04:33|1228.56
17:04:34|1228.39
17:04:35|1228.56
17:04:36|1228.46
17:04:37|1228.24
17:04:38|1228.25
17:04:39|1228.34
17:04:40|1228.73
17:04:41|1228.73
17:04:42|1228.62
17:04:43|1228.44
17:04:44|1228.44
17:04:45|1228.63
17:04:46|1228.86
17:04:48|1228.69
17:04:48|1228.69
17:04:49|1227.41
17:04:50|1227.3
17:04:51|1227.26
17:04:52|1227.26
17:04:53|1227.02
17:04:54|1227.02
17:04:55|1227.25
17:04:56|1227.14
17:04:57|1227.2
17:04:59|1227.2
17:05:00|1227.42
17:05:01|1227.34
17:05:02|1226.49
17:05:03|1226.51
17:05:04|1226.42
17:05:05|1226.05
17:05:06|1225.93
17:05:07|1226.09
17:05:09|1225.96
17:05:10|1225.92
17:05:10|1225.95
17:05:12|1225.97
17:05:13|1225.95
17:05:13|1226.2
17:05:14|1226.06
17:05:15|1225.86
17:05:16|1225.4
17:05:17|1225.83
17:05:19|1225.81
17:05:20|1225.95
17:05:21|1225.91
17:05:22|1225.85
17:05:23|1225.68
17:05:25|1225.93
17:05:26|1225.91
17:05:26|1225.61
17:05:28|1225.68
17:05:29|1225.85
17:05:30|1225.91
17:05:30|1225.75
17:05:31|1225.73
17:05:33|1225.71
17:05:34|1225.71
17:05:34|1225.71
17:05:35|1225.72
17:05:37|1225.72
17:05:38|1225.71
17:05:38|1225.05
17:05:40|1225.26
17:05:41|1225.31
17:05:41|1225.32
17:05:42|1225.49
17:05:44|1225.74
17:05:44|1226.17
17:05:46|1226.21
17:05:46|1226.15
17:05:47|1226.27
17:05:48|1226.25
17:05:49|1226.31
17:05:51|1226.18
17:05:51|1226.41
17:05:52|1226.59
17:05:54|1226.52
17:05:54|1226.52
17:05:56|1226.71
17:05:56|1227.02
17:05:57|1226.87
17:05:58|1227.46
17:05:59|1227.6
17:06:00|1227.4
17:06:01|1227.16
17:06:03|1226.74
17:06:04|1226.93
17:06:05|1227.33
17:06:05|1227.34
17:06:06|1227.17
17:06:07|1227.21
17:06:09|1227.18
17:06:10|1226.95
17:06:11|1226.78
17:06:12|1226.66
17:06:13|1226.81
17:06:14|1226.82
17:06:15|1226.94
17:06:16|1226.62
17:06:17|1226.39
17:06:18|1226.66
17:06:19|1226.79
17:06:20|1226.78
17:06:21|1226.79
17:06:22|1226.79
17:06:23|1226.66
17:06:25|1226.61
17:06:25|1226.61
17:06:26|1226.38
17:06:27|1226.04
17:06:28|1225.15
17:06:29|1224.84
17:06:31|1224.79
17:06:32|1224.96
17:06:33|1224.96
17:06:34|1224.96
17:06:35|1224.95
17:06:35|1224.49
17:06:37|1224.28
17:06:37|1223.49
17:06:39|1223.62
17:06:40|1224.13
17:06:40|1224.26
17:06:41|1224.63
17:06:43|1224.76
17:06:44|1224.6
17:06:45|1224.6
17:06:46|1224.53
17:06:47|1224.39
17:06:48|1224.47
17:06:49|1224.5
17:06:50|1224.56
17:06:51|1224.59
17:06:51|1224.69
17:06:53|1224.47
17:06:54|1224.58
17:06:55|1224.75
17:06:56|1225.04
17:06:57|1224.79
17:06:58|1224.85
17:06:59|1224.85
17:07:00|1224.5
17:07:01|1224.56
17:07:02|1224.57
17:07:03|1224.56
17:07:04|1224.64
17:07:05|1224.79
17:07:06|1224.87
17:07:07|1224.83
17:07:08|1224.46
17:07:09|1224.56
17:07:10|1224.66
17:07:11|1224.84
17:07:12|1224.85
17:07:13|1224.87
17:07:14|1224.86
17:07:14|1225.01
17:07:15|1225.11
17:07:17|1224.85
17:07:18|1224.85
17:07:19|1224.85
17:07:20|1224.85
17:07:21|1224.86
17:07:22|1224.84
17:07:22|1224.84
17:07:24|1224.86
17:07:25|1224.47
17:07:26|1224.52
17:07:27|1224.76
17:07:28|1224.89
17:07:29|1224.89
17:07:30|1224.89
17:07:31|1224.89
17:07:32|1224.87
17:07:33|1224.87
17:07:34|1224.87
17:07:35|1225.
17:07:36|1225.
17:07:37|1224.77
17:07:39|1224.82
17:07:39|1224.88
17:07:40|1225.11
17:07:41|1224.92
17:07:42|1225.1
17:07:44|1225.11
17:07:45|1225.25
17:07:46|1225.25
17:07:47|1225.25
17:07:49|1225.47
17:07:49|1225.31
17:07:50|1225.31
17:07:52|1225.5
17:07:53|1225.41
17:07:54|1225.32
17:07:55|1225.45
17:07:55|1225.41
17:07:57|1225.05
17:07:57|1225.01
17:07:59|1225.11
17:08:00|1225.41
17:08:01|1225.63
17:08:02|1225.49
17:08:02|1225.48
17:08:04|1225.33
17:08:05|1225.19
17:08:06|1224.89
17:08:07|1224.85
17:08:08|1224.85
17:08:09|1224.95
17:08:11|1224.87
17:08:11|1225.09
17:08:12|1225.1
17:08:13|1225.1
17:08:14|1225.08
17:08:16|1225.08
17:08:16|1225.09
17:08:17|1225.08
17:08:18|1225.08
17:08:19|1225.15
17:08:20|1225.16
17:08:22|1225.17
17:08:23|1225.18
17:08:24|1225.18
17:08:25|1225.19
17:08:26|1225.18
17:08:27|1225.18
17:08:28|1225.18
17:08:29|1225.18
17:08:30|1225.25
17:08:31|1225.12
17:08:32|1225.03
17:08:34|1225.
17:08:34|1225.01
17:08:36|1225.18
17:08:37|1225.19
17:08:37|1225.19
17:08:38|1225.18
17:08:39|1225.18
17:08:40|1225.28
17:08:42|1225.27
17:08:43|1225.27
17:08:43|1225.22
17:08:44|1225.22
17:08:46|1225.23
17:08:46|1225.22
17:08:47|1225.22
17:08:49|1225.18
17:08:50|1225.19
17:08:51|1225.18
17:08:51|1225.18
17:08:53|1225.18
17:08:54|1225.19
17:08:54|1225.18
17:08:55|1225.18
17:08:56|1225.19
17:08:58|1225.18
17:08:58|1225.18
17:08:59|1225.19
17:09:00|1225.19
17:09:01|1225.18
17:09:02|1225.18
17:09:04|1225.18
17:09:05|1225.18
17:09:06|1225.19
17:09:07|1225.4
17:09:08|1225.48
17:09:09|1225.49
17:09:10|1225.59
17:09:11|1225.69
17:09:12|1226.03
17:09:13|1225.95
17:09:14|1225.79
17:09:15|1225.68
17:09:16|1225.33
17:09:17|1225.18
17:09:19|1225.28
17:09:19|1225.26
17:09:20|1225.27
17:09:21|1225.29
17:09:22|1225.29
17:09:23|1225.18
17:09:24|1225.19
17:09:25|1225.19
17:09:26|1225.19
17:09:27|1225.18
17:09:28|1224.86
17:09:29|1224.84
17:09:30|1224.62
17:09:31|1224.66
17:09:32|1224.65
17:09:33|1224.82
17:09:35|1224.66
17:09:36|1224.5
17:09:37|1224.5
17:09:38|1224.5
17:09:39|1224.
17:09:40|1223.9
17:09:41|1223.88
17:09:42|1223.78
17:09:44|1226.09
17:09:44|1226.09
17:09:45|1226.1
17:09:46|1226.09
17:09:48|1225.86
17:09:48|1225.85
17:09:49|1225.85
17:09:51|1226.01
17:09:51|1225.98
17:09:52|1226.3
17:09:54|1226.31
17:09:55|1226.48
17:09:56|1226.57
17:09:56|1226.7
17:09:58|1226.47
17:09:58|1226.4
17:09:59|1226.41
17:10:00|1226.63
17:10:02|1226.32
17:10:03|1226.13
17:10:04|1226.13
17:10:05|1226.03
17:10:06|1226.02
17:10:07|1225.91
17:10:08|1225.76
17:10:09|1225.56
17:10:10|1225.66
17:10:11|1225.76
17:10:12|1225.75
17:10:13|1225.76
17:10:14|1224.87
17:10:15|1224.86
17:10:16|1224.86
17:10:17|1225.06
17:10:18|1225.06
17:10:19|1225.05
17:10:20|1225.05
17:10:21|1225.15
17:10:22|1225.15
17:10:23|1225.11
17:10:24|1225.22
17:10:25|1225.15
17:10:26|1225.11
17:10:27|1225.11
17:10:28|1225.15
17:10:29|1225.14
17:10:30|1225.15
17:10:31|1225.15
17:10:32|1225.09
17:10:33|1225.01
17:10:34|1225.
17:10:36|1224.85
17:10:36|1224.95
17:10:37|1225.02
17:10:38|1225.01
17:10:39|1225.01
17:10:41|1225.01
17:10:42|1225.01
17:10:43|1225.02
17:10:44|1224.68
17:10:45|1224.67
17:10:46|1224.78
17:10:47|1224.78
17:10:48|1224.81
17:10:50|1224.93
17:10:50|1224.93
17:10:51|1224.93
17:10:52|1224.72
17:10:53|1224.76
17:10:54|1224.78
17:10:56|1224.95
17:10:57|1225.05
17:10:58|1225.02
17:11:00|1225.4
17:11:00|1225.29
17:11:01|1225.28
17:11:02|1225.28
17:11:03|1225.23
17:11:04|1225.2
17:11:05|1225.19
17:11:06|1225.2
17:11:07|1225.2
17:11:08|1225.25
17:11:09|1225.24
17:11:10|1225.86
17:11:11|1225.73
17:11:12|1225.99
17:11:13|1226.18
17:11:14|1226.18
17:11:15|1225.89
17:11:16|1225.89
17:11:17|1225.75
17:11:18|1225.53
17:11:19|1225.85
17:11:20|1225.86
17:11:21|1225.86
17:11:22|1226.
17:11:23|1225.64
17:11:24|1225.64
17:11:25|1225.65
17:11:26|1225.65
17:11:27|1225.6
17:11:28|1225.6
17:11:29|1225.59
17:11:30|1225.52
17:11:31|1225.4
17:11:32|1225.2
17:11:33|1225.2
17:11:34|1225.21
17:11:36|1225.19
17:11:37|1225.2
17:11:38|1225.2
17:11:39|1225.2
17:11:40|1225.2
17:11:41|1225.21
17:11:42|1225.19
17:11:43|1225.02
17:11:44|1224.91
17:11:45|1224.91
17:11:46|1224.9
17:11:47|1224.93
17:11:48|1225.18
17:11:49|1225.17
17:11:50|1225.3
17:11:51|1225.05
17:11:52|1225.04
17:11:53|1225.28
17:11:54|1225.28
17:11:55|1225.4
17:11:57|1225.56
17:11:57|1225.56
17:11:58|1225.4
17:11:59|1225.41
17:12:01|1225.21
17:12:01|1225.21
17:12:02|1225.31
17:12:03|1225.37
17:12:04|1225.42
17:12:05|1225.42
17:12:07|1225.43
17:12:08|1225.42
17:12:09|1225.42
17:12:10|1225.78
17:12:11|1225.71
17:12:12|1225.45
17:12:13|1225.62
17:12:14|1225.61
17:12:15|1225.62
17:12:16|1225.42
17:12:17|1225.42
17:12:18|1225.22
17:12:19|1225.21
17:12:20|1225.18
17:12:21|1225.03
17:12:22|1225.02
17:12:23|1225.02
17:12:24|1225.02
17:12:25|1225.02
17:12:26|1225.02
17:12:27|1224.93
17:12:28|1224.92
17:12:29|1224.85
17:12:30|1224.86
17:12:31|1224.86
17:12:32|1224.87
17:12:33|1225.02
17:12:34|1225.02
17:12:35|1225.02
17:12:36|1225.03
17:12:38|1225.1
17:12:38|1225.1
17:12:40|1225.1
17:12:41|1225.26
17:12:42|1225.36
17:12:43|1225.41
17:12:44|1225.19
17:12:46|1225.21
17:12:46|1225.03
17:12:48|1225.03
17:12:49|1225.
17:12:49|1225.
17:12:51|1225.02
17:12:52|1225.02
17:12:53|1225.01
17:12:54|1225.01
17:12:55|1225.02
17:12:56|1225.02
17:12:57|1225.03
17:12:58|1225.02
17:12:59|1225.02
17:13:00|1225.05
17:13:01|1225.05
17:13:02|1225.06
17:13:03|1224.85
17:13:04|1225.05
17:13:05|1225.05
17:13:06|1225.05
17:13:07|1225.06
17:13:08|1225.05
17:13:09|1224.99
17:13:10|1224.98
17:13:11|1224.96
17:13:12|1225.06
17:13:13|1225.1
17:13:14|1225.16
17:13:15|1225.18
17:13:16|1225.37
17:13:17|1225.61
17:13:18|1225.62
17:13:19|1225.61
17:13:20|1225.44
17:13:21|1225.47
17:13:22|1225.6
17:13:24|1225.57
17:13:25|1225.6
17:13:26|1225.73
17:13:27|1225.73
17:13:28|1225.74
17:13:29|1225.65
17:13:30|1225.4
17:13:31|1225.43
17:13:32|1225.38
17:13:33|1225.35
17:13:34|1225.35
17:13:35|1225.35
17:13:36|1225.35
17:13:37|1225.35
17:13:39|1225.36
17:13:40|1225.
17:13:42|1225.01
17:13:42|1225.01
17:13:44|1224.31
17:13:45|1224.32
17:13:46|1224.18
17:13:47|1224.26
17:13:48|1224.43
17:13:49|1224.47
17:13:50|1224.46
17:13:51|1224.47
17:13:52|1224.47
17:13:53|1224.47
17:13:54|1224.57
17:13:55|1224.58
17:13:56|1224.48
17:13:56|1224.48
17:13:58|1224.32
17:13:59|1224.32
17:14:00|1224.32
17:14:01|1224.25
17:14:02|1224.25
17:14:03|1224.25
17:14:03|1224.4
17:14:04|1224.4
17:14:06|1224.4
17:14:07|1224.13
17:14:07|1224.13
17:14:09|1224.14
17:14:10|1224.29
17:14:11|1224.38
17:14:12|1224.4
17:14:13|1224.67
17:14:13|1224.68
17:14:14|1224.68
17:14:16|1224.7
17:14:17|1224.58
17:14:17|1224.96
17:14:19|1224.57
17:14:20|1224.54
17:14:21|1224.28
17:14:22|1224.28
17:14:23|1224.28
17:14:24|1224.46
17:14:24|1224.53
17:14:26|1224.52
17:14:27|1224.52
17:14:27|1224.3
17:14:28|1224.28
17:14:30|1224.11
17:14:31|1224.11
17:14:31|1224.18
17:14:32|1224.17
17:14:34|1224.18
17:14:34|1224.26
17:14:36|1224.26
17:14:36|1224.27
17:14:38|1224.27
17:14:40|1224.27
17:14:40|1224.27
17:14:42|1224.26
17:14:43|1224.27
17:14:44|1224.08
17:14:45|1224.08
17:14:46|1223.99
17:14:47|1223.94
17:14:48|1223.95
17:14:49|1224.18
17:14:50|1224.18
17:14:51|1224.3
17:14:52|1224.31
17:14:53|1224.4
17:14:54|1224.79
17:14:55|1224.79
17:14:56|1224.79
17:14:57|1224.67
17:14:58|1224.66
17:14:59|1224.58
17:15:00|1224.58
17:15:01|1224.58
17:15:02|1224.58
17:15:03|1224.75
17:15:04|1224.75
17:15:05|1224.68
17:15:06|1224.37
17:15:07|1224.48
17:15:08|1224.69
17:15:09|1224.7
17:15:10|1224.44
17:15:11|1224.45
17:15:13|1224.31
17:15:13|1224.31
17:15:14|1224.31
17:15:15|1224.48
17:15:16|1224.42
17:15:17|1224.32
17:15:18|1224.48
17:15:19|1224.7
17:15:20|1224.7
17:15:21|1224.55
17:15:22|1224.31
17:15:24|1224.31
17:15:25|1224.31
17:15:25|1224.31
17:15:27|1224.3
17:15:28|1224.3
17:15:29|1224.31
17:15:29|1224.31
17:15:31|1224.31
17:15:32|1224.3
17:15:33|1224.02
17:15:33|1224.02
17:15:35|1223.98
17:15:35|1224.65
17:15:36|1224.69
17:15:38|1224.69
17:15:38|1224.71
17:15:40|1224.72
17:15:42|1224.72
17:15:43|1224.76
17:15:44|1224.76
17:15:46|1224.83
17:15:47|1224.95
17:15:48|1224.85
17:15:48|1224.85
17:15:49|1224.85
17:15:50|1224.85
17:15:51|1224.68
17:15:52|1224.49
17:15:54|1224.54
17:15:54|1224.54
17:15:56|1224.4
17:15:57|1224.4
17:15:57|1224.4
17:15:58|1224.13
17:15:59|1224.03
17:16:00|1224.19
17:16:02|1224.13
17:16:03|1224.09
17:16:04|1223.92
17:16:06|1223.89
17:16:06|1223.89
17:16:07|1223.85
17:16:08|1223.89
17:16:09|1223.89
17:16:10|1223.62
17:16:11|1223.32
17:16:12|1223.1
17:16:13|1222.82
17:16:14|1223.06
17:16:15|1223.17
17:16:16|1223.17
17:16:17|1222.85
17:16:18|1222.85
17:16:19|1222.7
17:16:20|1222.79
17:16:21|1222.8
17:16:22|1222.32
17:16:23|1222.32
17:16:24|1221.76
17:16:25|1221.92
17:16:26|1222.14
17:16:27|1222.14
17:16:28|1222.13
17:16:29|1222.17
17:16:30|1222.18
17:16:31|1222.18
17:16:32|1222.1
17:16:33|1222.34
17:16:34|1222.33
17:16:35|1222.45
17:16:36|1222.27
17:16:37|1222.28
17:16:38|1222.28
17:16:39|1222.27
17:16:40|1222.27
17:16:42|1222.04
17:16:42|1222.32
17:16:44|1222.45
17:16:45|1222.63
17:16:46|1222.7
17:16:47|1222.82
17:16:48|1222.85
17:16:50|1222.64
17:16:51|1222.74
17:16:52|1222.81
17:16:53|1222.99
17:16:54|1223.
17:16:55|1222.99
17:16:56|1222.98
17:16:57|1222.9
17:16:58|1222.86
17:16:58|1222.81
17:16:59|1222.65
17:17:00|1222.24
17:17:02|1222.87
17:17:03|1222.86
17:17:03|1222.86
17:17:05|1223.03
17:17:06|1223.31
17:17:06|1223.57
17:17:08|1224.08
17:17:09|1223.88
17:17:10|1223.84
17:17:11|1223.29
17:17:12|1223.29
17:17:13|1223.25
17:17:14|1223.25
17:17:15|1223.26
17:17:16|1223.26
17:17:17|1223.26
17:17:18|1223.26
17:17:19|1223.5
17:17:20|1223.5
17:17:21|1223.51
17:17:22|1223.51
17:17:23|1223.51
17:17:24|1223.98
17:17:25|1223.97
17:17:26|1223.97
17:17:27|1223.96
17:17:28|1223.97
17:17:29|1223.61
17:17:30|1223.51
17:17:31|1223.45
17:17:32|1223.61
17:17:33|1223.61
17:17:34|1223.61
17:17:35|1223.61
17:17:36|1223.6
17:17:37|1223.77
17:17:38|1223.78
17:17:39|1223.61
17:17:40|1223.6
17:17:42|1223.61
17:17:43|1223.61
17:17:44|1223.6
17:17:44|1223.53
17:17:46|1223.53
17:17:47|1223.32
17:17:47|1223.32
17:17:49|1223.32
17:17:50|1223.32
17:17:51|1223.32
17:17:52|1223.33
17:17:53|1223.34
17:17:54|1223.33
17:17:55|1223.33
17:17:56|1223.34
17:17:56|1223.34
17:17:58|1223.34
17:17:59|1223.27
17:18:00|1223.27
17:18:01|1222.71
17:18:02|1222.66
17:18:03|1222.55
17:18:04|1222.55
17:18:05|1222.6
17:18:06|1222.61
17:18:06|1222.61
17:18:08|1222.71
17:18:09|1222.7
17:18:10|1222.51
17:18:11|1222.51
17:18:12|1222.51
17:18:12|1222.51
17:18:14|1222.46
17:18:15|1222.46
17:18:15|1222.44
17:18:17|1222.45
17:18:18|1222.36
17:18:19|1222.35
17:18:20|1222.2
17:18:21|1222.2
17:18:21|1222.17
17:18:23|1221.91
17:18:23|1221.99
17:18:24|1222.
17:18:25|1222.08
17:18:26|1222.08
17:18:27|1222.07
17:18:29|1221.9
17:18:29|1222.08
17:18:31|1222.6
17:18:31|1222.53
17:18:33|1222.69
17:18:34|1222.7
17:18:35|1222.53
17:18:36|1222.48
17:18:37|1222.62
17:18:38|1222.59
17:18:39|1222.59
17:18:40|1222.68
17:18:41|1222.94
17:18:42|1222.8
17:18:43|1222.8
17:18:44|1222.8
17:18:46|1222.39
17:18:46|1222.66
17:18:48|1222.65
17:18:49|1222.71
17:18:50|1222.7
17:18:51|1222.7
17:18:52|1222.66
17:18:52|1222.62
17:18:54|1222.48
17:18:55|1222.44
17:18:56|1222.18
17:18:57|1222.12
17:18:58|1222.08
17:18:59|1222.1
17:18:59|1221.92
17:19:01|1221.93
17:19:02|1222.16
17:19:02|1222.35
17:19:03|1222.54
17:19:05|1222.55
17:19:06|1222.51
17:19:07|1222.34
17:19:08|1222.34
17:19:09|1222.51
17:19:09|1222.69
17:19:11|1222.98
17:19:12|1223.17
17:19:12|1223.3
17:19:14|1223.3
17:19:14|1223.32
17:19:15|1223.54
17:19:17|1223.7
17:19:18|1223.7
17:19:19|1223.7
17:19:20|1223.49
17:19:20|1222.98
17:19:22|1223.24
17:19:23|1223.33
17:19:23|1223.32
17:19:25|1223.32
17:19:26|1223.44
17:19:26|1223.57
17:19:28|1223.57
17:19:29|1223.58
17:19:29|1223.67
17:19:31|1224.21
17:19:32|1223.9
17:19:33|1223.9
17:19:33|1223.9
17:19:35|1223.9
17:19:36|1223.9
17:19:37|1223.89
17:19:37|1223.89
17:19:38|1224.12
17:19:39|1224.12
17:19:41|1224.13
17:19:42|1224.13
17:19:43|1224.14
17:19:45|1224.46
17:19:46|1224.45
17:19:47|1224.38
17:19:48|1224.38
17:19:50|1224.54
17:19:51|1224.54
17:19:52|1224.53
17:19:53|1224.53
17:19:54|1224.53
17:19:54|1224.29
17:19:55|1224.45
17:19:57|1224.19
17:19:58|1224.19
17:19:59|1224.19
17:20:00|1224.19
17:20:01|1224.19
17:20:02|1223.65
17:20:03|1223.64
17:20:04|1223.64
17:20:05|1223.77
17:20:06|1223.83
17:20:07|1223.81
17:20:08|1223.81
17:20:09|1223.84
17:20:10|1223.85
17:20:11|1223.89
17:20:12|1223.85
17:20:13|1223.81
17:20:14|1223.66
17:20:15|1223.66
17:20:16|1223.66
17:20:17|1223.66
17:20:18|1223.66
17:20:19|1223.65
17:20:20|1223.69
17:20:21|1223.75
17:20:22|1223.52
17:20:23|1223.51
17:20:24|1223.51
17:20:25|1223.23
17:20:26|1223.02
17:20:27|1223.02
17:20:28|1223.02
17:20:29|1223.02
17:20:30|1223.02
17:20:31|1223.12
17:20:32|1223.15
17:20:33|1223.25
17:20:34|1223.25
17:20:35|1223.15
17:20:36|1223.15
17:20:37|1223.15
17:20:38|1223.15
17:20:39|1223.59
17:20:40|1223.69
17:20:41|1223.69
17:20:42|1223.82
17:20:43|1223.86
17:20:44|1223.76
17:20:46|1224.06
17:20:46|1224.17
17:20:48|1224.18
17:20:49|1224.29
17:20:50|1224.28
17:20:51|1224.28
17:20:51|1224.48
17:20:52|1224.66
17:20:54|1224.5
17:20:55|1224.36
17:20:57|1224.54
17:20:57|1224.51
17:20:58|1224.45
17:20:59|1224.52
17:21:00|1224.44
17:21:01|1224.45
17:21:02|1225.3
17:21:03|1225.3
17:21:04|1225.12
17:21:05|1225.26
17:21:06|1225.14
17:21:07|1224.9
17:21:08|1224.65
17:21:09|1224.51
17:21:10|1224.49
17:21:11|1224.49
17:21:12|1224.6
17:21:13|1224.52
17:21:15|1224.37
17:21:15|1224.37
17:21:16|1224.44
17:21:18|1224.44
17:21:19|1224.22
17:21:19|1224.22
17:21:20|1224.22
17:21:22|1224.
17:21:23|1223.75
17:21:23|1223.7
17:21:25|1223.7
17:21:26|1223.69
17:21:26|1223.7
17:21:27|1223.69
17:21:28|1223.69
17:21:29|1223.97
17:21:30|1224.06
17:21:31|1224.1
17:21:32|1224.11
17:21:33|1224.11
17:21:35|1224.11
17:21:35|1223.93
17:21:36|1223.93
17:21:37|1223.93
17:21:38|1223.89
17:21:39|1224.
17:21:40|1224.22
17:21:41|1224.22
17:21:42|1224.21
17:21:43|1224.21
17:21:44|1224.21
17:21:46|1224.22
17:21:47|1224.22
17:21:49|1224.22
17:21:50|1224.21
17:21:51|1224.32
17:21:51|1224.41
17:21:52|1224.41
17:21:53|1224.41
17:21:55|1224.41
17:21:55|1224.41
17:21:56|1224.45
17:21:57|1224.44
17:21:59|1224.44
17:21:59|1224.44
17:22:01|1224.7
17:22:02|1224.71
17:22:03|1224.7
17:22:04|1224.41
17:22:05|1224.41
17:22:07|1224.63
17:22:07|1224.64
17:22:08|1224.63
17:22:09|1224.62
17:22:10|1224.54
17:22:11|1224.55
17:22:12|1224.55
17:22:13|1224.54
17:22:14|1224.54
17:22:15|1224.55
17:22:16|1224.55
17:22:17|1224.55
17:22:18|1224.55
17:22:19|1224.54
17:22:20|1224.36
17:22:21|1224.36
17:22:22|1224.36
17:22:23|1224.44
17:22:24|1224.42
17:22:25|1224.35
17:22:26|1224.22
17:22:27|1224.32
17:22:28|1224.26
17:22:29|1224.23
17:22:30|1224.23
17:22:31|1224.23
17:22:32|1224.23
17:22:33|1224.23
17:22:34|1224.04
17:22:35|1224.05
17:22:36|1223.87
17:22:37|1223.78
17:22:38|1223.86
17:22:39|1224.22
17:22:40|1224.22
17:22:41|1224.27
17:22:42|1224.28
17:22:43|1224.28
17:22:44|1224.54
17:22:45|1224.54
17:22:46|1224.71
17:22:47|1224.49
17:22:48|1224.44
17:22:49|1224.44
17:22:51|1224.45
17:22:52|1224.44
17:22:53|1224.44
17:22:54|1224.44
17:22:55|1224.44
17:22:56|1224.42
17:22:57|1224.42
17:22:58|1224.42
17:22:59|1224.4
17:23:00|1224.37
17:23:01|1224.31
17:23:02|1224.31
17:23:03|1224.31
17:23:04|1224.3
17:23:05|1224.32
17:23:06|1224.41
17:23:07|1224.41
17:23:08|1224.33
17:23:10|1224.3
17:23:10|1224.3
17:23:11|1224.3
17:23:12|1224.3
17:23:13|1224.29
17:23:14|1224.28
17:23:15|1224.28
17:23:16|1224.28
17:23:17|1224.23
17:23:18|1223.95
17:23:19|1224.09
17:23:20|1224.1
17:23:21|1224.08
17:23:22|1224.08
17:23:23|1223.87
17:23:24|1223.87
17:23:25|1223.87
17:23:26|1223.87
17:23:27|1223.88
17:23:28|1223.88
17:23:29|1223.88
17:23:30|1223.88
17:23:31|1223.87
17:23:32|1223.55
17:23:33|1223.29
17:23:34|1223.26
17:23:35|1223.25
17:23:36|1223.25
17:23:37|1223.25
17:23:38|1223.4
17:23:39|1223.4
17:23:40|1223.4
17:23:41|1223.42
17:23:42|1223.64
17:23:43|1223.55
17:23:44|1223.51
17:23:45|1223.51
17:23:46|1223.51
17:23:48|1223.51
17:23:50|1223.8
17:23:51|1223.61
17:23:52|1223.61
17:23:53|1223.62
17:23:54|1223.7
17:23:55|1223.7
17:23:56|1223.72
17:23:57|1223.72
17:23:59|1223.78
17:23:59|1223.79
17:24:00|1223.78
17:24:01|1223.78
17:24:02|1223.78
17:24:03|1223.78
17:24:04|1223.78
17:24:05|1223.78
17:24:06|1223.79
17:24:08|1223.78
17:24:09|1223.79
17:24:10|1223.78
17:24:11|1223.78
17:24:12|1223.78
17:24:12|1223.78
17:24:14|1223.78
17:24:15|1223.78
17:24:16|1223.78
17:24:16|1223.78
17:24:18|1223.78
17:24:19|1223.78
17:24:20|1223.78
17:24:21|1223.51
17:24:22|1223.42
17:24:23|1223.28
17:24:23|1223.27
17:24:24|1223.27
17:24:25|1223.27
17:24:27|1223.27
17:24:28|1223.27
17:24:29|1223.17
17:24:30|1223.18
17:24:30|1223.27
17:24:32|1223.28
17:24:33|1223.28
17:24:34|1223.27
17:24:35|1223.27
17:24:36|1223.27
17:24:37|1223.27
17:24:38|1223.37
17:24:39|1223.37
17:24:39|1223.37
17:24:41|1223.37
17:24:42|1223.37
17:24:42|1223.37
17:24:44|1223.38
17:24:45|1223.38
17:24:45|1223.37
17:24:47|1223.38
17:24:49|1223.55
17:24:50|1223.64
17:24:50|1223.65
17:24:51|1223.65
17:24:52|1223.7
17:24:54|1223.98
17:24:55|1224.05
17:24:56|1224.05
17:24:57|1224.06
17:24:58|1224.05
17:24:59|1224.05
17:25:00|1224.05
17:25:01|1224.03
17:25:02|1223.82
17:25:03|1223.82
17:25:04|1223.82
17:25:05|1223.79
17:25:06|1223.64
17:25:07|1223.35
17:25:08|1223.28
17:25:09|1223.28
17:25:10|1223.36
17:25:11|1223.38
17:25:12|1223.38
17:25:13|1223.42
17:25:14|1223.41
17:25:15|1223.41
17:25:16|1223.07
17:25:17|1223.07
17:25:18|1223.33
17:25:19|1223.33
17:25:20|1223.06
17:25:21|1223.06
17:25:22|1223.01
17:25:23|1223.01
17:25:24|1223.
17:25:25|1223.23
17:25:26|1223.24
17:25:27|1223.24
17:25:28|1223.24
17:25:29|1223.35
17:25:30|1223.07
17:25:31|1223.06
17:25:32|1223.06
17:25:33|1223.07
17:25:34|1223.07
17:25:35|1223.07
17:25:36|1223.07
17:25:37|1223.07
17:25:38|1223.12
17:25:39|1223.12
17:25:40|1223.12
17:25:41|1223.05
17:25:42|1223.04
17:25:43|1223.05
17:25:44|1222.2
17:25:46|1222.19
17:25:46|1222.25
17:25:48|1222.34
17:25:48|1221.83
17:25:50|1221.8
17:25:51|1221.83
17:25:53|1221.36
17:25:54|1221.58
17:25:55|1221.87
17:25:56|1221.88
17:25:57|1221.09
17:25:58|1221.38
17:25:59|1221.47
17:26:00|1221.47
17:26:01|1221.49
17:26:02|1221.56
17:26:03|1221.67
17:26:04|1221.83
17:26:05|1221.83
17:26:06|1222.12
17:26:07|1222.25
17:26:08|1222.42
17:26:09|1222.83
17:26:10|1222.89
17:26:11|1223.07
17:26:12|1223.
17:26:13|1222.8
17:26:14|1222.77
17:26:15|1222.5
17:26:16|1222.37
17:26:17|1222.46
17:26:18|1222.51
17:26:20|1222.35
17:26:20|1222.35
17:26:21|1222.35
17:26:22|1222.35
17:26:23|1222.35
17:26:24|1222.35
17:26:25|1222.45
17:26:26|1222.46
17:26:28|1222.46
17:26:29|1222.45
17:26:29|1222.46
17:26:30|1222.46
17:26:31|1222.35
17:26:32|1222.35
17:26:33|1222.35
17:26:34|1222.35
17:26:35|1222.13
17:26:37|1222.13
17:26:37|1222.02
17:26:38|1221.89
17:26:39|1222.13
17:26:40|1222.05
17:26:41|1222.25
17:26:42|1222.37
17:26:43|1222.42
17:26:44|1222.41
17:26:45|1222.58
17:26:46|1222.7
17:26:47|1222.65
17:26:49|1222.81
17:26:49|1222.76
17:26:50|1222.87
17:26:51|1222.55
17:26:52|1222.55
17:26:53|1222.63
17:26:55|1222.63
17:26:55|1222.65
17:26:57|1222.64
17:26:58|1222.64
17:26:59|1222.64
17:27:00|1222.65
17:27:01|1222.64
17:27:02|1222.53
17:27:03|1222.46
17:27:04|1222.53
17:27:05|1222.53
17:27:06|1222.54
17:27:08|1222.53
17:27:08|1222.54
17:27:09|1222.54
17:27:10|1222.53
17:27:11|1222.53
17:27:12|1222.54
17:27:13|1222.54
17:27:14|1222.54
17:27:15|1222.54
17:27:16|1222.54
17:27:17|1222.53
17:27:18|1222.53
17:27:19|1222.53
17:27:20|1222.54
17:27:21|1222.53
17:27:22|1222.43
17:27:23|1222.42
17:27:24|1222.35
17:27:25|1222.18
17:27:27|1222.18
17:27:28|1222.18
17:27:29|1222.26
17:27:30|1222.38
17:27:31|1222.29
17:27:32|1222.29
17:27:33|1222.3
17:27:34|1222.29
17:27:34|1222.29
17:27:36|1222.29
17:27:37|1222.29
17:27:38|1222.29
17:27:38|1222.3
17:27:40|1222.29
17:27:41|1222.29
17:27:41|1222.29
17:27:43|1222.3
17:27:44|1222.3
17:27:45|1222.3
17:27:45|1222.29
17:27:47|1222.29
17:27:47|1222.3
17:27:49|1222.3
17:27:50|1222.29
17:27:51|1222.29
17:27:53|1222.29
17:27:54|1222.29
17:27:55|1222.29
17:27:55|1222.29
17:27:57|1222.29
17:27:58|1222.29
17:27:59|1222.16
17:28:00|1222.15
17:28:01|1222.27
17:28:02|1222.12
17:28:04|1222.13
17:28:04|1222.13
17:28:06|1222.12
17:28:07|1222.12
17:28:08|1222.12
17:28:08|1222.12
17:28:09|1222.13
17:28:10|1222.13
17:28:11|1222.43
17:28:13|1222.12
17:28:13|1222.17
17:28:14|1222.23
17:28:15|1222.23
17:28:16|1222.37
17:28:18|1222.38
17:28:18|1222.37
17:28:20|1222.37
17:28:20|1222.37
17:28:21|1222.42
17:28:22|1222.3
17:28:24|1222.3
17:28:24|1222.3
17:28:25|1222.3
17:28:26|1222.3
17:28:27|1222.31
17:28:28|1222.31
17:28:29|1222.23
17:28:30|1221.97
17:28:32|1221.96
17:28:32|1222.17
17:28:34|1222.18
17:28:35|1222.22
17:28:35|1222.
17:28:36|1222.
17:28:37|1222.
17:28:39|1222.
17:28:39|1222.01
17:28:40|1222.
17:28:41|1221.94
17:28:42|1221.97
17:28:43|1221.97
17:28:44|1221.69
17:28:45|1221.69
17:28:46|1221.69
17:28:48|1221.85
17:28:49|1221.85
17:28:50|1221.85
17:28:51|1221.85
17:28:52|1221.85
17:28:53|1221.84
17:28:55|1222.
17:28:56|1221.77
17:28:57|1221.77
17:28:58|1221.77
17:28:59|1221.68
17:29:00|1221.68
17:29:01|1221.53
17:29:03|1221.6
17:29:03|1221.6
17:29:04|1221.74
17:29:05|1221.74
17:29:06|1221.74
17:29:08|1221.61
17:29:09|1221.62
17:29:10|1221.62
17:29:11|1221.61
17:29:12|1221.74
17:29:13|1221.74
17:29:13|1221.73
17:29:15|1221.66
17:29:16|1221.28
17:29:17|1221.19
17:29:19|1221.02
17:29:19|1221.18
17:29:20|1221.02
17:29:21|1221.
17:29:22|1220.65
17:29:23|1220.8
17:29:24|1221.21
17:29:25|1221.47
17:29:26|1221.33
17:29:27|1221.22
17:29:28|1221.39
17:29:29|1221.16
17:29:30|1221.16
17:29:31|1221.31
17:29:32|1221.15
17:29:33|1221.04
17:29:34|1220.89
17:29:35|1219.32
17:29:36|1219.44
17:29:37|1219.71
17:29:38|1220.32
17:29:39|1220.32
17:29:40|1220.46
17:29:41|1220.25
17:29:42|1220.45
17:29:43|1219.65
17:29:44|1219.65
17:29:45|1219.38
17:29:46|1219.01
17:29:47|1218.96
17:29:48|1219.11
17:29:49|1219.07
17:29:50|1218.83
17:29:51|1219.19
17:29:52|1219.54
17:29:54|1219.37
17:29:55|1218.88
17:29:57|1218.8
17:29:57|1218.75
17:29:58|1218.65
17:29:59|1218.66
17:30:00|1218.85
17:30:01|1219.35
17:30:02|1219.32
17:30:03|1219.34
17:30:04|1219.18
17:30:05|1219.17
17:30:06|1219.14
17:30:07|1219.13
17:30:08|1219.56
17:30:09|1219.74
17:30:10|1219.97
17:30:11|1220.25
17:30:12|1220.01
17:30:13|1220.04
17:30:15|1220.3
17:30:15|1220.68
17:30:16|1220.84
17:30:17|1220.85
17:30:18|1221.09
17:30:19|1221.38
17:30:20|1221.36
17:30:21|1221.31
17:30:22|1221.48
17:30:23|1221.74
17:30:24|1221.75
17:30:25|1221.75
17:30:26|1221.57
17:30:27|1221.63
17:30:28|1221.64
17:30:29|1221.64
17:30:30|1221.44
17:30:31|1221.39
17:30:32|1221.38
17:30:33|1221.3
17:30:34|1221.37
17:30:36|1221.35
17:30:37|1221.34
17:30:38|1221.35
17:30:39|1220.46
17:30:40|1220.3
17:30:41|1220.37
17:30:42|1220.38
17:30:43|1220.37
17:30:44|1220.37
17:30:45|1220.15
17:30:46|1220.27
17:30:47|1220.11
17:30:48|1219.93
17:30:49|1219.44
17:30:50|1219.57
17:30:51|1219.7
17:30:52|1219.7
17:30:53|1219.88
17:30:54|1219.92
17:30:55|1219.54
17:30:57|1219.27
17:30:57|1219.27
17:30:58|1219.4
17:30:59|1219.39
17:31:00|1219.52
17:31:01|1219.51
17:31:02|1219.56
17:31:03|1219.56
17:31:04|1219.67
17:31:06|1219.39
17:31:07|1219.39
17:31:07|1219.39
17:31:09|1219.47
17:31:09|1219.38
17:31:11|1219.3
17:31:11|1219.41
17:31:13|1219.42
17:31:13|1219.42
17:31:14|1219.61
17:31:16|1219.64
17:31:16|1219.64
17:31:18|1219.7
17:31:18|1219.52
17:31:19|1219.34
17:31:20|1219.35
17:31:21|1219.35
17:31:23|1219.37
17:31:24|1219.38
17:31:24|1219.41
17:31:25|1219.41
17:31:26|1219.36
17:31:28|1219.36
17:31:28|1219.38
17:31:30|1219.38
17:31:31|1219.38
17:31:32|1219.38
17:31:32|1219.7
17:31:34|1219.7
17:31:34|1219.7
17:31:35|1219.7
17:31:37|1219.94
17:31:37|1219.66
17:31:39|1219.67
17:31:39|1219.67
17:31:40|1219.74
17:31:41|1219.52
17:31:43|1219.82
17:31:43|1220.09
17:31:44|1220.22
17:31:46|1220.31
17:31:47|1220.74
17:31:47|1220.69
17:31:48|1220.74
17:31:50|1220.74
17:31:50|1220.73
17:31:51|1220.74
17:31:53|1220.55
17:31:53|1220.55
17:31:54|1220.78
17:31:55|1220.65
17:31:57|1220.56
17:31:58|1220.55
17:31:59|1220.55
17:32:00|1220.72
17:32:02|1220.73
17:32:03|1220.56
17:32:04|1220.56
17:32:05|1220.6
17:32:06|1220.6
17:32:06|1220.6
17:32:07|1220.61
17:32:08|1220.43
17:32:10|1220.66
17:32:10|1220.66
17:32:11|1220.75
17:32:12|1220.78
17:32:13|1220.79
17:32:14|1220.97
17:32:15|1220.98
17:32:16|1220.98
17:32:18|1221.02
17:32:19|1221.04
17:32:20|1221.01
17:32:21|1220.97
17:32:22|1220.8
17:32:23|1220.81
17:32:24|1220.81
17:32:25|1220.95
17:32:26|1221.
17:32:28|1221.04
17:32:28|1221.05
17:32:30|1221.23
17:32:30|1221.47
17:32:31|1221.76
17:32:32|1221.87
17:32:34|1222.41
17:32:34|1222.17
17:32:36|1222.41
17:32:36|1222.17
17:32:38|1222.17
17:32:39|1222.16
17:32:40|1222.09
17:32:40|1222.18
17:32:41|1222.19
17:32:42|1222.19
17:32:44|1222.2
17:32:44|1222.2
17:32:45|1222.26
17:32:47|1222.34
17:32:47|1222.34
17:32:48|1222.39
17:32:49|1222.4
17:32:50|1222.4
17:32:51|1222.4
17:32:52|1222.4
17:32:53|1222.34
17:32:54|1222.35
17:32:56|1222.34
17:32:57|1222.62
17:32:59|1222.72
17:32:59|1222.35
17:33:01|1221.65
17:33:02|1221.8
17:33:03|1221.8
17:33:04|1221.8
17:33:05|1221.64
17:33:06|1221.27
17:33:07|1220.74
17:33:07|1220.74
17:33:09|1220.92
17:33:10|1220.84
17:33:12|1220.92
17:33:12|1220.94
17:33:13|1221.09
17:33:14|1221.19
17:33:15|1221.33
17:33:16|1221.22
17:33:17|1221.22
17:33:18|1221.22
17:33:19|1221.18
17:33:20|1221.16
17:33:21|1221.14
17:33:22|1221.33
17:33:23|1221.55
17:33:24|1221.45
17:33:25|1221.34
17:33:26|1221.35
17:33:27|1221.35
17:33:28|1221.35
17:33:29|1221.35
17:33:30|1221.67
17:33:31|1221.81
17:33:32|1221.81
17:33:33|1221.81
17:33:34|1221.81
17:33:35|1221.71
17:33:36|1221.7
17:33:37|1221.69
17:33:38|1221.7
17:33:39|1221.7
17:33:40|1221.69
17:33:41|1221.7
17:33:42|1221.55
17:33:43|1221.56
17:33:44|1221.56
17:33:45|1221.56
17:33:46|1221.56
17:33:47|1221.76
17:33:48|1221.62
17:33:49|1221.58
17:33:50|1221.38
17:33:51|1221.56
17:33:52|1221.56
17:33:53|1221.71
17:33:54|1221.8
17:33:55|1221.81
17:33:56|1221.7
17:33:58|1221.81
17:34:00|1221.59
17:34:01|1221.58
17:34:02|1221.58
17:34:03|1221.69
17:34:04|1221.69
17:34:05|1221.81
17:34:06|1221.82
17:34:07|1221.82
17:34:08|1222.08
17:34:10|1222.22
17:34:11|1222.11
17:34:12|1221.97
17:34:13|1221.97
17:34:14|1221.97
17:34:15|1221.97
17:34:16|1221.97
17:34:16|1221.35
17:34:17|1221.13
17:34:19|1220.85
17:34:20|1220.99
17:34:21|1221.13
17:34:22|1221.32
17:34:23|1221.32
17:34:23|1221.33
17:34:25|1221.32
17:34:25|1221.32
17:34:27|1221.31
17:34:28|1221.24
17:34:28|1221.33
17:34:29|1221.33
17:34:31|1221.33
17:34:32|1221.31
17:34:32|1221.31
17:34:34|1221.31
17:34:35|1221.32
17:34:35|1221.32
17:34:37|1221.32
17:34:38|1221.33
17:34:39|1221.32
17:34:40|1221.33
17:34:41|1221.33
17:34:41|1221.31
17:34:43|1221.61
17:34:44|1221.61
17:34:44|1221.69
17:34:45|1221.54
17:34:47|1221.54
17:34:48|1221.53
17:34:49|1221.53
17:34:49|1221.53
17:34:51|1221.53
17:34:52|1221.7
17:34:52|1221.84
17:34:54|1221.84
17:34:55|1221.84
17:34:56|1221.84
17:34:57|1221.56
17:34:58|1221.55
17:34:59|1221.7
17:35:01|1221.7
17:35:02|1221.63
17:35:03|1221.58
17:35:04|1221.53
17:35:05|1221.53
17:35:06|1221.46
17:35:07|1221.58
17:35:08|1221.52
17:35:09|1221.62
17:35:10|1221.62
17:35:11|1221.62
17:35:12|1221.62
17:35:13|1221.53
17:35:14|1221.53
17:35:15|1221.52
17:35:16|1221.52
17:35:17|1221.53
17:35:18|1221.53
17:35:19|1221.38
17:35:20|1221.38
17:35:21|1221.38
17:35:22|1221.32
17:35:23|1221.26
17:35:24|1221.01
17:35:25|1221.01
17:35:26|1221.16
17:35:27|1221.16
17:35:28|1221.16
17:35:29|1221.16
17:35:30|1221.16
17:35:31|1221.15
17:35:33|1221.15
17:35:33|1221.15
17:35:35|1221.15
17:35:35|1221.1
17:35:36|1221.11
17:35:37|1221.11
17:35:38|1221.11
17:35:39|1221.11
17:35:41|1221.09
17:35:41|1220.86
17:35:42|1220.85
17:35:43|1220.96
17:35:44|1220.96
17:35:45|1220.99
17:35:46|1221.08
17:35:47|1221.08
17:35:48|1221.06
17:35:49|1220.78
17:35:50|1220.85
17:35:51|1220.85
17:35:53|1220.85
17:35:53|1220.85
17:35:54|1220.95
17:35:55|1220.87
17:35:56|1220.83
17:35:57|1220.75
17:35:58|1220.83
17:36:00|1220.82
17:36:02|1220.92
17:36:02|1220.92
17:36:04|1220.92
17:36:04|1220.92
17:36:06|1220.75
17:36:07|1220.66
17:36:08|1220.66
17:36:09|1220.82
17:36:10|1220.92
17:36:11|1220.91
17:36:12|1221.2
17:36:13|1221.21
17:36:14|1220.62
17:36:15|1220.39
17:36:16|1220.1
17:36:17|1219.82
17:36:18|1219.82
17:36:19|1219.82
17:36:20|1219.92
17:36:21|1219.97
17:36:22|1220.31
17:36:23|1220.1
17:36:24|1220.28
17:36:25|1220.37
17:36:26|1220.4
17:36:27|1220.43
17:36:28|1220.6
17:36:29|1220.64
17:36:31|1220.7
17:36:31|1220.8
17:36:32|1220.7
17:36:33|1220.72
17:36:34|1220.85
17:36:35|1220.84
17:36:36|1220.12
17:36:37|1219.92
17:36:38|1219.85
17:36:39|1219.86
17:36:40|1220.04
17:36:41|1220.1
17:36:42|1220.08
17:36:43|1220.22
17:36:44|1220.36
17:36:45|1220.44
17:36:46|1220.33
17:36:47|1220.34
17:36:48|1219.28
17:36:49|1219.11
17:36:50|1219.08
17:36:51|1219.18
17:36:52|1219.12
17:36:53|1219.22
17:36:54|1219.17
17:36:55|1219.21
17:36:56|1219.12
17:36:57|1219.12
17:36:58|1219.18
17:36:59|1219.18
17:37:01|1219.19
17:37:02|1219.27
17:37:03|1219.44
17:37:03|1219.44
17:37:05|1219.48
17:37:06|1219.59
17:37:07|1219.59
17:37:08|1219.71
17:37:09|1219.71
17:37:09|1219.72
17:37:11|1219.51
17:37:12|1219.51
17:37:12|1219.51
17:37:14|1219.56
17:37:15|1219.61
17:37:16|1219.63
17:37:16|1219.71
17:37:18|1219.71
17:37:18|1219.93
17:37:21|1220.1
17:37:21|1220.01
17:37:22|1219.9
17:37:23|1219.75
17:37:24|1219.75
17:37:25|1219.72
17:37:26|1219.48
17:37:27|1219.48
17:37:28|1219.48
17:37:29|1219.48
17:37:30|1219.48
17:37:31|1219.63
17:37:32|1219.65
17:37:33|1219.72
17:37:34|1219.72
17:37:35|1219.73
17:37:36|1219.73
17:37:37|1219.93
17:37:38|1219.93
17:37:39|1219.93
17:37:40|1219.93
17:37:41|1219.94
17:37:42|1219.94
17:37:43|1219.94
17:37:44|1219.95
17:37:45|1219.95
17:37:46|1219.96
17:37:47|1219.99
17:37:48|1219.99
17:37:49|1219.99
17:37:50|1219.99
17:37:51|1219.99
17:37:52|1219.98
17:37:53|1219.84
17:37:54|1219.84
17:37:55|1219.84
17:37:56|1219.91
17:37:57|1219.91
17:37:58|1219.92
17:37:59|1219.92
17:38:01|1219.92
17:38:03|1219.54
17:38:03|1219.55
17:38:04|1219.54
17:38:05|1219.54
17:38:06|1219.49
17:38:07|1219.5
17:38:08|1219.53
17:38:09|1219.67
17:38:10|1219.67
17:38:11|1219.66
17:38:12|1219.58
17:38:13|1219.59
17:38:14|1219.59
17:38:15|1219.59
17:38:16|1219.59
17:38:17|1219.71
17:38:18|1220.04
17:38:19|1220.04
17:38:20|1220.04
17:38:21|1220.04
17:38:22|1220.26
17:38:23|1220.6
17:38:24|1220.63
17:38:25|1220.63
17:38:27|1220.93
17:38:28|1220.95
17:38:29|1220.69
17:38:30|1220.72
17:38:31|1220.73
17:38:32|1220.65
17:38:33|1220.65
17:38:34|1220.49
17:38:35|1220.5
17:38:36|1220.5
17:38:37|1220.5
17:38:38|1220.5
17:38:39|1220.49
17:38:40|1220.39
17:38:41|1220.28
17:38:42|1220.31
17:38:43|1220.54
17:38:44|1220.54
17:38:45|1220.37
17:38:46|1220.37
17:38:47|1220.45
17:38:48|1220.46
17:38:49|1220.59
17:38:50|1220.59
17:38:52|1220.54
17:38:52|1220.54
17:38:53|1220.54
17:38:55|1220.28
17:38:55|1220.38
17:38:56|1220.36
17:38:58|1220.37
17:38:58|1220.37
17:38:59|1220.37
17:39:00|1220.37
17:39:01|1220.36
17:39:03|1220.36
17:39:04|1220.38
17:39:05|1220.38
17:39:07|1220.37
17:39:08|1220.37
17:39:09|1220.07
17:39:10|1220.13
17:39:11|1220.36
17:39:12|1220.22
17:39:13|1220.19
17:39:14|1219.92
17:39:15|1219.74
17:39:16|1219.75
17:39:17|1219.75
17:39:18|1219.75
17:39:19|1219.83
17:39:20|1219.83
17:39:21|1219.89
17:39:22|1219.94
17:39:23|1220.3
17:39:24|1220.35
17:39:25|1220.36
17:39:26|1220.35
17:39:27|1220.36
17:39:28|1220.36
17:39:29|1220.35
17:39:30|1220.41
17:39:31|1220.53
17:39:32|1220.45
17:39:33|1220.46
17:39:34|1220.44
17:39:35|1220.44
17:39:36|1220.45
17:39:37|1220.45
17:39:38|1220.45
17:39:39|1220.45
17:39:40|1220.45
17:39:41|1220.45
17:39:42|1220.44
17:39:43|1220.44
17:39:44|1220.45
17:39:45|1220.45
17:39:46|1220.45
17:39:47|1220.35
17:39:48|1220.36
17:39:49|1220.36
17:39:50|1220.36
17:39:51|1220.36
17:39:52|1220.91
17:39:53|1220.91
17:39:54|1220.9
17:39:55|1220.65
17:39:56|1220.62
17:39:57|1220.61
17:39:58|1220.62
17:39:59|1220.61
17:40:00|1220.46
17:40:01|1220.7
17:40:02|1220.59
17:40:03|1220.59
17:40:05|1220.55
17:40:05|1220.54
17:40:06|1220.55
17:40:07|1220.55
17:40:09|1220.55
17:40:10|1220.55
17:40:11|1220.73
17:40:12|1220.73
17:40:13|1220.73
17:40:14|1220.75
17:40:15|1220.74
17:40:16|1220.75
17:40:17|1220.74
17:40:18|1220.86
17:40:19|1220.86
17:40:20|1220.74
17:40:21|1220.74
17:40:22|1220.75
17:40:23|1220.75
17:40:24|1220.49
17:40:25|1220.48
17:40:26|1220.48
17:40:27|1220.47
17:40:28|1220.48
17:40:29|1220.48
17:40:31|1220.47
17:40:31|1220.47
17:40:32|1220.48
17:40:33|1220.48
17:40:34|1220.47
17:40:35|1220.47
17:40:36|1220.28
17:40:37|1220.28
17:40:38|1220.
17:40:39|1220.
17:40:40|1220.01
17:40:41|1220.01
17:40:42|1220.17
17:40:43|1220.39
17:40:44|1220.46
17:40:45|1220.45
17:40:46|1220.45
17:40:47|1220.45
17:40:48|1220.46
17:40:49|1220.45
17:40:50|1220.5
17:40:51|1220.5
17:40:52|1220.5
17:40:53|1220.51
17:40:54|1220.5
17:40:55|1220.5
17:40:56|1220.24
17:40:57|1220.11
17:40:58|1220.11
17:40:59|1219.71
17:41:00|1220.
17:41:01|1220.1
17:41:02|1220.1
17:41:03|1220.09
17:41:05|1220.1
17:41:06|1220.1
17:41:07|1220.09
17:41:08|1219.73
17:41:09|1219.73
17:41:09|1219.73
17:41:10|1219.82
17:41:11|1219.82
17:41:13|1219.63
17:41:14|1219.63
17:41:14|1219.63
17:41:16|1219.63
17:41:16|1219.64
17:41:18|1219.65
17:41:20|1219.64
17:41:20|1219.64
17:41:21|1219.54
17:41:22|1219.55
17:41:23|1219.54
17:41:24|1219.54
17:41:26|1219.34
17:41:26|1219.34
17:41:27|1219.35
17:41:28|1219.35
17:41:29|1219.34
17:41:30|1219.34
17:41:32|1219.34
17:41:32|1219.3
17:41:33|1219.54
17:41:34|1219.54
17:41:36|1219.53
17:41:36|1219.29
17:41:37|1219.3
17:41:38|1219.1
17:41:40|1219.2
17:41:40|1219.19
17:41:41|1219.2
17:41:42|1219.19
17:41:44|1219.04
17:41:44|1219.14
17:41:46|1219.14
17:41:46|1219.13
17:41:47|1219.14
17:41:48|1219.14
17:41:49|1219.39
17:41:51|1219.52
17:41:51|1219.52
17:41:52|1219.51
17:41:53|1219.51
17:41:54|1219.51
17:41:55|1219.51
17:41:56|1219.52
17:41:57|1219.59
17:41:59|1219.95
17:42:00|1219.95
17:42:00|1219.88
17:42:01|1219.91
17:42:03|1219.61
17:42:03|1219.61
17:42:04|1219.56
17:42:06|1219.21
17:42:07|1219.17
17:42:08|1219.17
17:42:10|1219.16
17:42:10|1219.23
17:42:11|1219.3
17:42:12|1219.31
17:42:13|1219.31
17:42:14|1219.21
17:42:16|1219.21
17:42:16|1219.21
17:42:17|1219.21
17:42:18|1219.21
17:42:19|1219.12
17:42:21|1219.11
17:42:22|1219.11
17:42:23|1219.16
17:42:24|1218.74
17:42:25|1218.78
17:42:26|1218.78
17:42:27|1218.77
17:42:28|1218.77
17:42:29|1218.76
17:42:30|1218.77
17:42:31|1218.99
17:42:32|1219.09
17:42:33|1219.09
17:42:35|1219.16
17:42:35|1219.15
17:42:36|1219.15
17:42:37|1219.16
17:42:38|1219.32
17:42:39|1219.46
17:42:40|1219.46
17:42:41|1219.46
17:42:42|1219.3
17:42:43|1219.23
17:42:44|1219.22
17:42:45|1219.23
17:42:46|1219.23
17:42:47|1219.15
17:42:48|1219.15
17:42:49|1219.
17:42:50|1219.01
17:42:51|1219.
17:42:52|1219.
17:42:53|1219.
17:42:54|1218.85
17:42:55|1218.66
17:42:56|1218.66
17:42:57|1218.65
17:42:58|1218.66
17:42:59|1218.75
17:43:00|1218.81
17:43:01|1218.86
17:43:02|1218.93
17:43:03|1218.93
17:43:04|1218.93
17:43:05|1219.12
17:43:06|1218.
17:43:08|1218.68
17:43:10|1218.69
17:43:10|1218.68
17:43:12|1218.74
17:43:12|1218.47
17:43:14|1218.47
17:43:15|1218.67
17:43:16|1218.55
17:43:17|1218.49
17:43:18|1218.49
17:43:19|1218.38
17:43:20|1218.45
17:43:21|1218.24
17:43:22|1217.71
17:43:23|1217.72
17:43:23|1217.72
17:43:25|1217.69
17:43:25|1217.4
17:43:27|1217.3
17:43:28|1217.2
17:43:30|1217.33
17:43:30|1217.41
17:43:31|1217.46
17:43:32|1217.63
17:43:33|1217.64
17:43:34|1217.64
17:43:35|1217.92
17:43:36|1217.67
17:43:37|1217.67
17:43:38|1217.98
17:43:39|1217.98
17:43:40|1217.99
17:43:41|1218.02
17:43:42|1218.09
17:43:43|1218.1
17:43:44|1218.13
17:43:45|1218.13
17:43:46|1218.15
17:43:47|1218.16
17:43:48|1218.
17:43:49|1218.
17:43:50|1218.
17:43:51|1217.99
17:43:52|1218.
17:43:53|1217.91
17:43:54|1217.92
17:43:55|1218.1
17:43:56|1218.27
17:43:57|1218.33
17:43:58|1218.33
17:43:59|1218.32
17:44:00|1218.32
17:44:01|1218.32
17:44:02|1218.32
17:44:03|1218.48
17:44:04|1218.91
17:44:05|1218.82
17:44:06|1218.81
17:44:07|1218.82
17:44:09|1218.81
17:44:10|1218.81
17:44:11|1219.08
17:44:12|1219.02
17:44:13|1219.03
17:44:14|1219.02
17:44:15|1219.03
17:44:17|1219.2
17:44:18|1219.44
17:44:19|1219.44
17:44:19|1219.59
17:44:20|1219.59
17:44:22|1219.58
17:44:23|1219.58
17:44:23|1219.58
17:44:24|1219.46
17:44:26|1219.47
17:44:26|1219.58
17:44:27|1219.58
17:44:29|1219.99
17:44:29|1220.01
17:44:31|1220.3
17:44:31|1220.52
17:44:33|1220.68
17:44:33|1220.62
17:44:35|1220.48
17:44:35|1220.48
17:44:37|1220.21
17:44:37|1220.35
17:44:39|1220.38
17:44:39|1220.38
17:44:41|1220.6
17:44:42|1220.55
17:44:42|1220.55
17:44:44|1220.58
17:44:44|1220.58
17:44:46|1220.3
17:44:46|1220.31
17:44:47|1220.31
17:44:48|1220.31
17:44:49|1220.31
17:44:50|1220.59
17:44:51|1220.63
17:44:52|1220.63
17:44:53|1220.58
17:44:55|1220.47
17:44:55|1220.31
17:44:57|1220.23
17:44:57|1220.1
17:44:59|1220.07
17:44:59|1220.05
17:45:00|1220.05
17:45:01|1220.05
17:45:02|1220.16
17:45:04|1220.53
17:45:05|1221.37
17:45:05|1221.64
17:45:07|1221.54
17:45:07|1221.54
17:45:09|1221.43
17:45:10|1221.78
17:45:12|1221.67
17:45:12|1221.4
17:45:14|1221.42
17:45:14|1221.67
17:45:15|1221.68
17:45:17|1221.68
17:45:18|1221.68
17:45:19|1221.98
17:45:20|1221.83
17:45:21|1221.95
17:45:22|1221.8
17:45:23|1221.53
17:45:24|1221.47
17:45:25|1221.64
17:45:26|1221.91
17:45:27|1221.7
17:45:28|1221.91
17:45:29|1221.82
17:45:30|1221.81
17:45:31|1221.89
17:45:32|1222.07
17:45:33|1222.18
17:45:34|1222.37
17:45:35|1221.84
17:45:36|1221.99
17:45:37|1221.99
17:45:38|1222.04
17:45:39|1222.04
17:45:40|1221.81
17:45:41|1221.35
17:45:42|1222.01
17:45:43|1221.94
17:45:44|1221.85
17:45:45|1221.65
17:45:46|1221.72
17:45:47|1221.72
17:45:48|1221.72
17:45:49|1221.8
17:45:50|1221.4
17:45:51|1221.33
17:45:52|1221.22
17:45:53|1221.5
17:45:55|1221.5
17:45:55|1221.5
17:45:57|1221.5
17:45:57|1221.5
17:45:58|1221.2
17:45:59|1221.28
17:46:00|1221.28
17:46:02|1221.28
17:46:03|1221.27
17:46:04|1221.3
17:46:05|1221.32
17:46:06|1221.31
17:46:07|1221.32
17:46:08|1221.31
17:46:09|1221.32
17:46:11|1221.32
17:46:12|1221.3
17:46:12|1221.13
17:46:14|1221.14
17:46:15|1221.15
17:46:16|1221.31
17:46:16|1221.3
17:46:17|1221.3
17:46:18|1221.13
17:46:20|1221.13
17:46:20|1221.13
17:46:21|1221.27
17:46:22|1221.01
17:46:23|1221.
17:46:24|1221.
17:46:25|1221.
17:46:26|1221.01
17:46:27|1221.01
17:46:28|1220.79
17:46:29|1220.95
17:46:30|1220.98
17:46:31|1220.98
17:46:33|1220.78
17:46:33|1220.74
17:46:35|1220.74
17:46:35|1220.78
17:46:36|1220.77
17:46:37|1220.68
17:46:39|1220.68
17:46:40|1220.65
17:46:41|1220.65
17:46:42|1220.5
17:46:43|1220.37
17:46:44|1220.36
17:46:45|1220.4
17:46:46|1220.72
17:46:47|1220.72
17:46:47|1220.73
17:46:49|1221.02
17:46:50|1221.03
17:46:51|1220.89
17:46:52|1220.9
17:46:52|1220.89
17:46:54|1220.9
17:46:55|1220.9
17:46:56|1220.89
17:46:57|1220.9
17:46:58|1220.73
17:46:58|1220.73
17:46:59|1220.75
17:47:01|1220.74
17:47:02|1220.46
17:47:03|1220.36
17:47:04|1220.29
17:47:04|1220.29
17:47:06|1220.38
17:47:07|1220.35
17:47:08|1220.33
17:47:09|1220.33
17:47:10|1220.32
17:47:12|1220.32
17:47:12|1220.1
17:47:14|1220.03
17:47:14|1219.92
17:47:15|1219.91
17:47:16|1219.91
17:47:17|1220.32
17:47:18|1220.17
17:47:20|1220.3
17:47:21|1220.3
17:47:22|1220.3
17:47:23|1220.3
17:47:24|1220.31
17:47:25|1220.3
17:47:26|1220.3
17:47:27|1220.32
17:47:28|1220.32
17:47:29|1220.62
17:47:30|1220.67
17:47:31|1220.97
17:47:32|1221.3
17:47:33|1221.36
17:47:34|1221.4
17:47:35|1221.4
17:47:36|1221.4
17:47:37|1221.07
17:47:38|1221.16
17:47:39|1221.16
17:47:40|1221.24
17:47:41|1221.24
17:47:42|1221.34
17:47:43|1220.92
17:47:44|1220.75
17:47:45|1220.75
17:47:46|1220.75
17:47:47|1220.73
17:47:48|1220.73
17:47:49|1220.67
17:47:50|1220.67
17:47:51|1220.66
17:47:52|1220.65
17:47:53|1220.35
17:47:54|1220.51
17:47:55|1220.51
17:47:56|1220.51
17:47:57|1220.94
17:47:58|1220.94
17:47:59|1220.95
17:48:00|1220.85
17:48:01|1220.66
17:48:02|1220.65
17:48:03|1220.65
17:48:04|1220.65
17:48:05|1220.66
17:48:06|1220.66
17:48:07|1220.81
17:48:08|1220.84
17:48:09|1220.85
17:48:10|1220.86
17:48:12|1220.89
17:48:13|1220.66
17:48:14|1220.66
17:48:15|1220.66
17:48:16|1220.67
17:48:17|1220.66
17:48:18|1220.66
17:48:19|1220.66
17:48:20|1220.67
17:48:21|1220.67
17:48:23|1220.67
17:48:23|1220.67
17:48:24|1220.66
17:48:26|1220.66
17:48:26|1220.67
17:48:28|1220.66
17:48:29|1220.67
17:48:30|1220.66
17:48:31|1220.66
17:48:32|1220.65
17:48:33|1220.65
17:48:34|1220.65
17:48:35|1220.64
17:48:36|1220.64
17:48:36|1220.81
17:48:38|1220.81
17:48:38|1220.72
17:48:40|1222.12
17:48:41|1222.29
17:48:42|1222.62
17:48:43|1222.52
17:48:44|1222.53
17:48:44|1222.5
17:48:46|1222.51
17:48:46|1222.51
17:48:48|1222.51
17:48:48|1223.01
17:48:50|1223.05
17:48:51|1223.06
17:48:52|1223.17
17:48:53|1223.06
17:48:53|1223.17
17:48:55|1223.18
17:48:56|1223.16
17:48:57|1223.06
17:48:58|1222.68
17:48:59|1222.66
17:48:59|1222.67
17:49:00|1222.67
17:49:02|1222.63
17:49:03|1222.63
17:49:04|1222.63
17:49:04|1222.63
17:49:07|1222.62
17:49:07|1222.63
17:49:08|1222.63
17:49:09|1222.63
17:49:10|1222.63
17:49:11|1222.63
17:49:12|1222.63
17:49:14|1222.63
17:49:15|1222.63
17:49:16|1222.63
17:49:17|1222.64
17:49:18|1222.71
17:49:19|1222.71
17:49:20|1222.71
17:49:21|1222.71
17:49:22|1222.71
17:49:23|1222.71
17:49:24|1222.7
17:49:25|1222.71
17:49:26|1222.72
17:49:28|1222.73
17:49:29|1222.8
17:49:29|1222.99
17:49:31|1223.29
17:49:33|1223.33
17:49:33|1223.33
17:49:34|1223.41
17:49:35|1223.42
17:49:36|1223.69
17:49:38|1223.6
17:49:38|1223.6
17:49:40|1223.52
17:49:41|1223.35
17:49:41|1223.23
17:49:43|1223.24
17:49:44|1223.32
17:49:44|1223.21
17:49:45|1223.21
17:49:46|1223.
17:49:48|1223.06
17:49:49|1223.06
17:49:50|1223.06
17:49:51|1223.07
17:49:51|1223.06
17:49:53|1222.93
17:49:54|1222.95
17:49:55|1222.95
17:49:55|1222.91
17:49:56|1222.81
17:49:58|1222.52
17:49:59|1222.61
17:50:00|1222.61
17:50:00|1222.89
17:50:01|1223.01
17:50:02|1222.63
17:50:03|1222.88
17:50:04|1223.
17:50:06|1223.1
17:50:06|1222.92
17:50:07|1222.72
17:50:09|1222.88
17:50:09|1222.95
17:50:10|1223.2
17:50:11|1223.2
17:50:12|1223.2
17:50:14|1223.31
17:50:16|1223.38
17:50:16|1223.38
17:50:17|1223.21
17:50:19|1223.22
17:50:20|1223.23
17:50:21|1223.23
17:50:22|1223.15
17:50:22|1223.19
17:50:24|1223.29
17:50:26|1222.93
17:50:26|1223.01
17:50:28|1223.02
17:50:29|1223.02
17:50:30|1223.02
17:50:31|1223.
17:50:32|1223.33
17:50:33|1223.53
17:50:33|1223.15
17:50:35|1223.27
17:50:36|1223.11
17:50:37|1223.15
17:50:38|1223.21
17:50:39|1223.31
17:50:40|1223.32
17:50:42|1222.85
17:50:42|1222.85
17:50:43|1222.59
17:50:45|1222.95
17:50:45|1222.94
17:50:47|1223.3
17:50:48|1223.37
17:50:49|1223.4
17:50:50|1223.11
17:50:51|1223.1
17:50:52|1223.1
17:50:53|1223.03
17:50:54|1223.04
17:50:56|1223.02
17:50:56|1223.44
17:50:58|1223.51
17:50:58|1223.51
17:51:00|1223.61
17:51:01|1223.71
17:51:01|1223.73
17:51:02|1223.63
17:51:03|1223.69
17:51:04|1223.13
17:51:06|1223.14
17:51:06|1223.24
17:51:08|1223.25
17:51:08|1223.25
17:51:09|1223.13
17:51:11|1223.
17:51:12|1223.01
17:51:12|1223.
17:51:13|1223.
17:51:15|1223.17
17:51:15|1223.01
17:51:16|1223.13
17:51:18|1223.16
17:51:19|1223.16
17:51:20|1223.17
17:51:21|1223.17
17:51:22|1223.02
17:51:23|1223.08
17:51:24|1223.08
17:51:25|1223.15
17:51:26|1223.15
17:51:27|1223.4
17:51:28|1223.58
17:51:29|1223.59
17:51:30|1223.42
17:51:31|1223.42
17:51:32|1223.28
17:51:33|1222.84
17:51:34|1222.92
17:51:35|1222.92
17:51:36|1222.93
17:51:37|1223.02
17:51:39|1222.7
17:51:40|1222.57
17:51:41|1222.57
17:51:42|1222.57
17:51:43|1222.57
17:51:43|1222.56
17:51:45|1222.57
17:51:46|1222.65
17:51:47|1222.65
17:51:48|1222.66
17:51:49|1222.66
17:51:50|1222.66
17:51:51|1222.65
17:51:52|1222.81
17:51:53|1222.81
17:51:54|1222.74
17:51:55|1222.74
17:51:56|1222.73
17:51:57|1222.71
17:51:58|1222.72
17:51:59|1222.69
17:52:00|1222.68
17:52:01|1222.68
17:52:02|1222.55
17:52:03|1222.53
17:52:04|1222.5
17:52:05|1222.51
17:52:06|1222.54
17:52:07|1222.56
17:52:08|1222.62
17:52:09|1222.62
17:52:10|1222.62
17:52:11|1222.62
17:52:12|1222.62
17:52:13|1222.4
17:52:14|1222.5
17:52:15|1222.52
17:52:16|1222.81
17:52:17|1222.83
17:52:18|1223.01
17:52:19|1223.14
17:52:20|1223.14
17:52:21|1223.13
17:52:22|1223.13
17:52:23|1223.14
17:52:24|1223.14
17:52:25|1223.16
17:52:26|1222.49
17:52:27|1222.11
17:52:28|1222.37
17:52:29|1222.17
17:52:30|1222.16
17:52:32|1222.15
17:52:32|1222.15
17:52:33|1222.15
17:52:34|1222.26
17:52:35|1222.11
17:52:36|1222.19
17:52:37|1222.2
17:52:38|1222.19
17:52:40|1222.2
17:52:41|1222.19
17:52:43|1222.2
17:52:43|1222.19
17:52:44|1222.19
17:52:46|1222.19
17:52:47|1222.19
17:52:48|1222.2
17:52:49|1222.2
17:52:50|1222.19
17:52:51|1222.19
17:52:52|1222.2
17:52:53|1222.53
17:52:54|1222.55
17:52:55|1222.61
17:52:56|1222.61
17:52:57|1222.61
17:52:58|1222.72
17:52:59|1222.87
17:53:00|1222.65
17:53:01|1222.63
17:53:03|1222.7
17:53:03|1222.71
17:53:05|1222.71
17:53:06|1222.71
17:53:06|1222.65
17:53:07|1222.66
17:53:09|1222.65
17:53:09|1222.65
17:53:10|1222.65
17:53:12|1222.66
17:53:13|1222.65
17:53:14|1222.66
17:53:15|1222.66
17:53:16|1222.66
17:53:17|1222.66
17:53:18|1222.66
17:53:19|1222.65
17:53:21|1222.66
17:53:21|1222.65
17:53:22|1222.66
17:53:23|1222.65
17:53:24|1222.67
17:53:25|1222.67
17:53:26|1222.67
17:53:27|1223.13
17:53:28|1223.23
17:53:29|1223.23
17:53:30|1223.24
17:53:31|1223.23
17:53:32|1223.23
17:53:33|1223.23
17:53:34|1223.03
17:53:35|1223.02
17:53:36|1222.92
17:53:37|1222.88
17:53:38|1222.64
17:53:39|1222.64
17:53:40|1222.65
17:53:41|1222.65
17:53:42|1222.66
17:53:43|1222.66
17:53:44|1222.75
17:53:45|1222.74
17:53:46|1222.82
17:53:47|1222.83
17:53:48|1222.63
17:53:49|1222.62
17:53:50|1222.62
17:53:51|1222.62
17:53:52|1222.62
17:53:54|1222.62
17:53:55|1222.63
17:53:56|1222.63
17:53:56|1222.63
17:53:58|1222.63
17:53:59|1222.63
17:54:00|1222.62
17:54:01|1222.63
17:54:02|1222.63
17:54:03|1222.63
17:54:04|1222.63
17:54:05|1222.67
17:54:06|1222.67
17:54:07|1222.67
17:54:08|1222.67
17:54:09|1222.67
17:54:10|1222.67
17:54:11|1222.62
17:54:12|1222.63
17:54:13|1222.62
17:54:14|1222.62
17:54:15|1222.62
17:54:16|1222.61
17:54:17|1222.61
17:54:18|1222.61
17:54:19|1222.62
17:54:20|1222.62
17:54:21|1222.6
17:54:22|1222.6
17:54:24|1222.59
17:54:24|1222.59
17:54:26|1222.59
17:54:26|1222.6
17:54:27|1222.59
17:54:28|1222.59
17:54:29|1222.59
17:54:30|1222.57
17:54:31|1222.57
17:54:32|1222.56
17:54:34|1222.57
17:54:34|1222.57
17:54:36|1222.56
17:54:36|1222.57
17:54:38|1222.57
17:54:38|1222.57
17:54:39|1222.57
17:54:41|1222.57
17:54:42|1222.57
17:54:43|1222.57
17:54:44|1222.57
17:54:45|1222.57
17:54:47|1222.57
17:54:48|1222.57
17:54:48|1222.56
17:54:50|1222.57
17:54:51|1223.09
17:54:51|1223.93
17:54:52|1223.91
17:54:53|1223.66
17:54:54|1223.71
17:54:55|1223.71
17:54:57|1223.72
17:54:58|1223.72
17:54:59|1223.71
17:54:59|1223.71
17:55:00|1223.81
17:55:01|1224.24
17:55:02|1224.09
17:55:04|1224.19
17:55:05|1223.98
17:55:06|1224.19
17:55:07|1224.25
17:55:08|1223.87
17:55:09|1223.87
17:55:10|1223.87
17:55:11|1223.87
17:55:12|1223.86
17:55:13|1223.84
17:55:14|1223.83
17:55:15|1223.82
17:55:17|1223.82
17:55:17|1223.82
17:55:18|1223.83
17:55:19|1223.83
17:55:20|1223.83
17:55:21|1223.83
17:55:23|1223.83
17:55:23|1223.83
17:55:24|1223.82
17:55:25|1223.82
17:55:26|1223.82
17:55:27|1223.82
17:55:28|1223.82
17:55:29|1223.83
17:55:30|1223.83
17:55:31|1223.82
17:55:33|1223.83
17:55:33|1223.83
17:55:34|1223.85
17:55:35|1223.82
17:55:36|1223.87
17:55:38|1223.87
17:55:39|1223.87
17:55:40|1223.87
17:55:41|1224.1
17:55:43|1224.2
17:55:44|1224.18
17:55:46|1224.04
17:55:46|1223.97
17:55:47|1223.96
17:55:48|1223.96
17:55:49|1223.96
17:55:50|1224.05
17:55:51|1224.05
17:55:52|1224.05
17:55:53|1223.98
17:55:54|1223.93
17:55:55|1223.92
17:55:56|1224.04
17:55:57|1224.39
17:55:59|1224.6
17:56:00|1224.28
17:56:01|1224.28
17:56:01|1224.12
17:56:03|1224.13
17:56:04|1224.28
17:56:04|1223.82
17:56:06|1223.79
17:56:07|1223.79
17:56:08|1223.58
17:56:09|1223.45
17:56:10|1223.45
17:56:11|1223.44
17:56:11|1223.52
17:56:12|1223.45
17:56:14|1223.45
17:56:14|1223.45
17:56:16|1223.45
17:56:16|1223.44
17:56:18|1223.45
17:56:18|1223.44
17:56:20|1223.32
17:56:20|1223.33
17:56:22|1223.33
17:56:22|1223.32
17:56:24|1223.32
17:56:24|1223.33
17:56:26|1223.32
17:56:27|1223.32
17:56:28|1223.33
17:56:28|1223.33
17:56:30|1223.01
17:56:30|1223.12
17:56:32|1223.12
17:56:33|1223.16
17:56:34|1223.17
17:56:35|1223.23
17:56:35|1223.22
17:56:36|1223.23
17:56:38|1223.22
17:56:38|1223.22
17:56:40|1223.23
17:56:41|1223.22
17:56:43|1223.23
17:56:44|1223.23
17:56:45|1223.22
17:56:46|1223.22
17:56:47|1223.22
17:56:48|1223.43
17:56:49|1223.43
17:56:50|1223.43
17:56:51|1223.06
17:56:52|1223.07
17:56:53|1222.94
17:56:54|1222.94
17:56:55|1222.94
17:56:56|1222.94
17:56:57|1222.93
17:56:58|1222.93
17:56:59|1222.9
17:57:00|1222.89
17:57:01|1222.9
17:57:03|1222.94
17:57:03|1222.94
17:57:04|1222.94
17:57:06|1222.95
17:57:06|1222.95
17:57:08|1222.95
17:57:09|1222.94
17:57:09|1222.94
17:57:10|1222.93
17:57:11|1222.94
17:57:13|1222.65
17:57:13|1222.6
17:57:14|1222.59
17:57:15|1222.39
17:57:17|1222.38
17:57:17|1222.38
17:57:18|1222.32
17:57:19|1222.32
17:57:20|1222.26
17:57:21|1222.2
17:57:22|1222.02
17:57:23|1222.01
17:57:24|1222.02
17:57:26|1222.01
17:57:27|1222.01
17:57:27|1222.02
17:57:28|1222.12
17:57:30|1222.11
17:57:30|1222.11
17:57:31|1222.12
17:57:32|1222.22
17:57:33|1222.33
17:57:34|1222.34
17:57:36|1222.34
17:57:36|1222.34
17:57:37|1222.34
17:57:38|1222.34
17:57:39|1222.33
17:57:41|1222.35
17:57:42|1222.34
17:57:43|1222.34
17:57:44|1222.33
17:57:46|1222.34
17:57:46|1222.29
17:57:48|1222.29
17:57:49|1222.28
17:57:50|1222.29
17:57:51|1222.28
17:57:52|1222.
17:57:53|1221.96
17:57:54|1221.86
17:57:55|1221.87
17:57:56|1221.97
17:57:57|1221.93
17:57:58|1221.93
17:58:00|1221.91
17:58:01|1221.87
17:58:01|1221.87
17:58:03|1221.47
17:58:04|1221.46
17:58:05|1221.46
17:58:06|1221.63
17:58:07|1221.55
17:58:08|1221.52
17:58:09|1221.52
17:58:10|1221.38
17:58:11|1221.22
17:58:12|1221.16
17:58:13|1221.03
17:58:14|1221.03
17:58:15|1221.04
17:58:16|1221.04
17:58:17|1221.04
17:58:18|1221.05
17:58:19|1221.41
17:58:20|1221.6
17:58:21|1221.7
17:58:22|1221.7
17:58:23|1221.7
17:58:24|1221.69
17:58:25|1221.7
17:58:26|1221.71
17:58:27|1221.71
17:58:28|1221.7
17:58:29|1221.7
17:58:30|1221.87
17:58:31|1221.95
17:58:32|1221.96
17:58:33|1221.95
17:58:34|1221.95
17:58:35|1221.95
17:58:36|1221.96
17:58:37|1221.96
17:58:38|1221.96
17:58:39|1221.96
17:58:40|1221.97
17:58:41|1222.18
17:58:42|1222.28
17:58:43|1222.28
17:58:44|1222.21
17:58:46|1222.22
17:58:46|1222.22
17:58:48|1222.09
17:58:48|1222.08
17:58:49|1222.17
17:58:50|1222.17
17:58:52|1222.17
17:58:53|1222.19
17:58:54|1222.32
17:58:55|1222.32
17:58:56|1222.32
17:58:57|1222.32
17:58:58|1222.17
17:58:59|1222.17
17:59:00|1222.09
17:59:01|1222.09
17:59:02|1222.09
17:59:03|1222.09
17:59:04|1222.09
17:59:05|1222.13
17:59:06|1222.34
17:59:07|1222.34
17:59:08|1222.22
17:59:09|1222.22
17:59:10|1222.18
17:59:11|1222.12
17:59:12|1222.08
17:59:13|1222.09
17:59:14|1222.08
17:59:15|1222.09
17:59:16|1222.14
17:59:17|1222.19
17:59:18|1222.23
17:59:19|1222.23
17:59:20|1222.23
17:59:21|1222.22
17:59:22|1222.21
17:59:23|1222.21
17:59:24|1222.14
17:59:25|1222.14
17:59:26|1222.14
17:59:28|1222.08
17:59:29|1222.09
17:59:29|1222.09
17:59:30|1222.14
17:59:32|1222.16
17:59:32|1222.03
17:59:33|1222.03
17:59:35|1222.
17:59:35|1222.
17:59:36|1221.81
17:59:38|1221.82
17:59:38|1221.72
17:59:39|1221.72
17:59:41|1221.72
17:59:41|1221.72
17:59:42|1221.72
17:59:44|1221.71
17:59:44|1221.71
17:59:45|1221.71
17:59:47|1221.71
17:59:48|1221.71
17:59:49|1221.76
17:59:50|1221.77
17:59:51|1221.77
17:59:52|1221.77
17:59:54|1221.77
17:59:54|1221.78
17:59:55|1221.78
17:59:56|1222.
17:59:57|1222.
17:59:58|1222.12
17:59:59|1222.21
18:00:00|1222.25
18:00:01|1222.63
18:00:02|1222.63
18:00:03|1222.93
18:00:04|1222.93
18:00:06|1222.53
18:00:06|1222.54
18:00:07|1222.54
18:00:08|1222.49
18:00:09|1222.75
18:00:10|1222.8
18:00:11|1222.94
18:00:13|1222.76
18:00:13|1222.76
18:00:14|1222.76
18:00:15|1222.76
18:00:17|1222.72
18:00:17|1222.71
18:00:18|1222.63
18:00:19|1222.63
18:00:20|1222.63
18:00:21|1222.64
18:00:22|1222.67
18:00:23|1222.64
18:00:24|1222.62
18:00:25|1222.39
18:00:27|1222.39
18:00:27|1222.54
18:00:29|1222.09
18:00:30|1222.
18:00:31|1222.12
18:00:32|1222.24
18:00:33|1222.3
18:00:34|1222.3
18:00:35|1222.2
18:00:36|1222.2
18:00:37|1222.12
18:00:38|1222.12
18:00:39|1222.11
18:00:40|1222.12
18:00:41|1222.23
18:00:42|1222.11
18:00:43|1222.11
18:00:44|1222.08
18:00:45|1222.08
18:00:46|1222.08
18:00:48|1221.84
18:00:48|1221.84
18:00:50|1221.83
18:00:51|1221.83
18:00:52|1221.83
18:00:53|1221.83
18:00:54|1221.83
18:00:55|1221.83
18:00:56|1222.09
18:00:57|1222.08
18:00:57|1221.92
18:01:00|1221.93
18:01:00|1222.02
18:01:01|1221.97
18:01:02|1221.96
18:01:03|1221.96
18:01:04|1221.96
18:01:05|1221.96
18:01:06|1221.96
18:01:07|1221.97
18:01:08|1221.97
18:01:09|1221.97
18:01:10|1221.96
18:01:11|1221.97
18:01:12|1221.93
18:01:13|1221.95
18:01:14|1222.16
18:01:15|1222.17
18:01:16|1222.17
18:01:17|1222.18
18:01:18|1222.65
18:01:19|1222.64
18:01:20|1222.93
18:01:21|1222.93
18:01:22|1222.93
18:01:23|1222.83
18:01:24|1222.67
18:01:25|1222.46
18:01:26|1222.47
18:01:27|1222.52
18:01:28|1222.56
18:01:29|1222.56
18:01:30|1222.56
18:01:31|1222.29
18:01:32|1222.26
18:01:33|1222.26
18:01:34|1222.25
18:01:35|1222.28
18:01:36|1222.28
18:01:37|1222.3
18:01:38|1222.31
18:01:39|1222.3
18:01:40|1222.31
18:01:41|1222.31
18:01:42|1222.31
18:01:43|1222.31
18:01:44|1222.31
18:01:45|1222.32
18:01:46|1222.32
18:01:48|1222.4
18:01:49|1222.4
18:01:50|1222.45
18:01:51|1222.59
18:01:53|1222.6
18:01:54|1222.6
18:01:54|1222.6
18:01:56|1222.61
18:01:57|1222.61
18:01:58|1222.61
18:02:00|1222.61
18:02:01|1222.6
18:02:01|1222.6
18:02:03|1222.61
18:02:03|1222.92
18:02:04|1222.93
18:02:05|1222.93
18:02:07|1222.93
18:02:07|1222.92
18:02:08|1222.93
18:02:09|1222.92
18:02:10|1222.92
18:02:12|1222.93
18:02:13|1222.93
18:02:14|1222.93
18:02:15|1222.92
18:02:16|1222.92
18:02:17|1222.93
18:02:18|1222.93
18:02:19|1223.22
18:02:20|1223.29
18:02:21|1223.3
18:02:22|1223.3
18:02:23|1223.3
18:02:24|1222.99
18:02:25|1222.92
18:02:26|1222.9
18:02:27|1222.73
18:02:28|1222.74
18:02:29|1222.85
18:02:30|1223.19
18:02:31|1222.97
18:02:32|1223.13
18:02:33|1223.4
18:02:34|1223.41
18:02:35|1223.4
18:02:36|1223.26
18:02:37|1223.52
18:02:38|1223.6
18:02:39|1223.62
18:02:40|1223.69
18:02:41|1223.69
18:02:42|1223.69
18:02:43|1223.53
18:02:44|1223.53
18:02:45|1223.47
18:02:46|1223.44
18:02:47|1223.38
18:02:48|1223.38
18:02:49|1223.38
18:02:50|1223.57
18:02:51|1223.63
18:02:52|1223.79
18:02:53|1223.81
18:02:54|1223.95
18:02:55|1223.94
18:02:57|1223.95
18:02:57|1223.95
18:02:59|1224.16
18:03:00|1224.16
18:03:01|1223.94
18:03:02|1223.93
18:03:03|1223.96
18:03:04|1224.09
18:03:05|1223.99
18:03:06|1224.
18:03:07|1223.75
18:03:08|1223.76
18:03:09|1223.77
18:03:10|1223.77
18:03:11|1223.81
18:03:12|1223.81
18:03:13|1223.61
18:03:14|1223.61
18:03:15|1223.61
18:03:16|1223.48
18:03:17|1223.67
18:03:18|1223.67
18:03:19|1223.69
18:03:20|1223.84
18:03:21|1223.84
18:03:22|1223.84
18:03:23|1223.83
18:03:24|1223.74
18:03:25|1223.74
18:03:26|1223.74
18:03:27|1223.74
18:03:28|1223.74
18:03:29|1223.73
18:03:30|1223.73
18:03:31|1223.73
18:03:32|1223.74
18:03:33|1223.73
18:03:34|1223.73
18:03:35|1223.82
18:03:36|1223.82
18:03:37|1223.82
18:03:38|1223.82
18:03:39|1223.82
18:03:40|1223.82
18:03:41|1223.8
18:03:42|1223.8
18:03:43|1223.81
18:03:44|1223.81
18:03:45|1223.81
18:03:46|1223.81
18:03:47|1223.9
18:03:48|1223.9
18:03:50|1223.82
18:03:51|1223.79
18:03:52|1223.79
18:03:53|1223.79
18:03:54|1223.79
18:03:55|1223.79
18:03:56|1223.8
18:03:57|1223.8
18:03:58|1223.99
18:03:59|1223.77
18:04:00|1223.77
18:04:02|1223.78
18:04:02|1223.78
18:04:03|1223.78
18:04:04|1223.78
18:04:05|1223.78
18:04:06|1223.78
18:04:07|1223.78
18:04:08|1223.43
18:04:09|1223.38
18:04:10|1223.37
18:04:11|1223.37
18:04:12|1223.28
18:04:13|1223.14
18:04:14|1223.38
18:04:15|1223.4
18:04:16|1223.29
18:04:17|1223.18
18:04:18|1223.17
18:04:19|1222.96
18:04:20|1223.02
18:04:21|1222.99
18:04:22|1222.77
18:04:23|1222.77
18:04:24|1222.77
18:04:25|1222.87
18:04:26|1222.66
18:04:27|1222.66
18:04:29|1222.52
18:04:29|1222.53
18:04:31|1222.52
18:04:31|1222.
18:04:33|1221.87
18:04:34|1221.98
18:04:35|1222.02
18:04:36|1222.08
18:04:37|1222.26
18:04:38|1222.26
18:04:39|1222.03
18:04:41|1221.81
18:04:42|1221.8
18:04:43|1221.62
18:04:44|1221.61
18:04:45|1221.62
18:04:46|1221.51
18:04:47|1221.29
18:04:48|1221.29
18:04:49|1221.29
18:04:51|1221.4
18:04:51|1221.49
18:04:52|1221.48
18:04:53|1221.48
18:04:54|1221.38
18:04:55|1221.37
18:04:56|1221.35
18:04:58|1221.39
18:04:59|1221.21
18:04:59|1221.2
18:05:01|1221.21
18:05:02|1221.21
18:05:03|1221.2
18:05:04|1221.2
18:05:05|1221.21
18:05:06|1221.19
18:05:07|1221.23
18:05:08|1221.65
18:05:08|1221.59
18:05:10|1221.83
18:05:11|1222.
18:05:12|1222.7
18:05:13|1222.72
18:05:14|1222.81
18:05:14|1223.31
18:05:16|1223.7
18:05:17|1223.77
18:05:18|1223.78
18:05:19|1223.78
18:05:21|1223.43
18:05:21|1223.34
18:05:22|1223.47
18:05:23|1223.8
18:05:24|1223.8
18:05:25|1223.8
18:05:26|1223.8
18:05:27|1223.63
18:05:28|1223.64
18:05:30|1223.49
18:05:31|1223.51
18:05:32|1223.51
18:05:34|1223.51
18:05:34|1223.5
18:05:36|1223.51
18:05:37|1223.56
18:05:38|1223.56
18:05:39|1223.56
18:05:41|1223.56
18:05:41|1223.55
18:05:42|1223.55
18:05:43|1223.55
18:05:44|1223.54
18:05:46|1223.52
18:05:47|1223.53
18:05:47|1223.39
18:05:48|1223.34
18:05:49|1223.34
18:05:50|1223.34
18:05:51|1223.21
18:05:52|1223.21
18:05:54|1223.06
18:05:54|1222.9
18:05:55|1222.91
18:05:57|1223.19
18:05:58|1223.2
18:05:58|1223.19
18:06:00|1223.19
18:06:00|1223.2
18:06:02|1223.2
18:06:02|1223.2
18:06:04|1223.24
18:06:04|1223.24
18:06:06|1223.24
18:06:07|1223.25
18:06:07|1223.38
18:06:08|1223.32
18:06:10|1223.31
18:06:11|1223.31
18:06:11|1223.43
18:06:13|1223.43
18:06:14|1223.43
18:06:14|1223.43
18:06:16|1223.46
18:06:17|1223.47
18:06:18|1223.47
18:06:18|1223.47
18:06:20|1223.47
18:06:20|1223.47
18:06:22|1223.25
18:06:22|1223.25
18:06:23|1223.24
18:06:25|1223.03
18:06:26|1223.03
18:06:26|1223.07
18:06:28|1223.12
18:06:28|1223.34
18:06:29|1223.42
18:06:31|1223.3
18:06:33|1223.3
18:06:34|1223.3
18:06:34|1223.27
18:06:35|1223.27
18:06:37|1223.26
18:06:38|1223.25
18:06:39|1223.25
18:06:40|1223.26
18:06:42|1223.26
18:06:42|1223.26
18:06:43|1223.26
18:06:44|1223.26
18:06:45|1223.26
18:06:46|1223.26
18:06:48|1223.25
18:06:49|1223.26
18:06:49|1223.16
18:06:51|1223.16
18:06:52|1223.16
18:06:53|1223.36
18:06:53|1223.36
18:06:55|1223.36
18:06:57|1223.37
18:06:57|1223.36
18:06:58|1223.36
18:06:59|1223.36
18:07:01|1223.36
18:07:02|1223.36
18:07:03|1223.37
18:07:04|1223.37
18:07:05|1223.36
18:07:06|1223.36
18:07:07|1223.36
18:07:08|1223.76
18:07:09|1223.76
18:07:10|1223.6
18:07:11|1223.6
18:07:12|1223.42
18:07:13|1223.36
18:07:14|1223.36
18:07:15|1223.36
18:07:15|1223.37
18:07:17|1223.37
18:07:18|1223.37
18:07:19|1223.36
18:07:20|1223.37
18:07:21|1223.36
18:07:22|1223.36
18:07:23|1223.37
18:07:24|1223.15
18:07:25|1223.08
18:07:26|1223.08
18:07:27|1223.14
18:07:28|1223.13
18:07:29|1223.13
18:07:31|1223.13
18:07:32|1223.13
18:07:34|1223.13
18:07:35|1223.13
18:07:37|1223.13
18:07:37|1223.13
18:07:38|1223.28
18:07:39|1223.27
18:07:40|1223.27
18:07:41|1223.27
18:07:42|1223.27
18:07:43|1223.28
18:07:44|1223.28
18:07:45|1223.28
18:07:46|1223.28
18:07:47|1223.28
18:07:48|1223.27
18:07:49|1223.27
18:07:50|1223.17
18:07:51|1223.17
18:07:52|1223.17
18:07:53|1222.85
18:07:55|1223.04
18:07:56|1223.04
18:07:57|1223.15
18:07:57|1223.15
18:07:59|1223.56
18:08:00|1223.69
18:08:01|1223.75
18:08:02|1223.76
18:08:03|1223.92
18:08:04|1223.98
18:08:05|1224.
18:08:06|1224.
18:08:07|1224.13
18:08:08|1224.22
18:08:09|1224.01
18:08:10|1224.
18:08:11|1224.49
18:08:12|1224.48
18:08:13|1224.61
18:08:14|1224.61
18:08:15|1224.62
18:08:16|1224.64
18:08:17|1224.64
18:08:18|1224.82
18:08:19|1224.99
18:08:20|1224.99
18:08:21|1225.4
18:08:22|1225.41
18:08:23|1225.41
18:08:24|1225.4
18:08:25|1225.4
18:08:26|1225.13
18:08:27|1225.13
18:08:28|1225.14
18:08:29|1226.15
18:08:30|1226.05
18:08:31|1225.86
18:08:32|1225.53
18:08:34|1225.86
18:08:35|1225.8
18:08:36|1225.8
18:08:38|1225.85
18:08:39|1225.86
18:08:40|1225.8
18:08:41|1225.56
18:08:42|1225.15
18:08:43|1225.15
18:08:44|1225.04
18:08:45|1225.38
18:08:46|1225.35
18:08:47|1225.38
18:08:48|1225.38
18:08:49|1225.38
18:08:50|1225.38
18:08:51|1225.38
18:08:52|1225.38
18:08:53|1225.52
18:08:54|1225.52
18:08:55|1225.43
18:08:56|1225.42
18:08:57|1225.39
18:08:59|1225.4
18:09:00|1225.45
18:09:01|1225.44
18:09:02|1225.45
18:09:04|1225.45
18:09:04|1225.45
18:09:06|1225.45
18:09:07|1225.45
18:09:08|1225.45
18:09:09|1225.44
18:09:10|1225.45
18:09:11|1225.45
18:09:12|1225.44
18:09:13|1225.45
18:09:14|1225.45
18:09:15|1225.44
18:09:16|1225.45
18:09:17|1225.5
18:09:18|1225.5
18:09:20|1225.4
18:09:20|1225.41
18:09:21|1225.4
18:09:22|1225.41
18:09:23|1225.4
18:09:24|1225.4
18:09:25|1225.4
18:09:26|1225.41
18:09:27|1225.4
18:09:28|1224.85
18:09:29|1224.69
18:09:30|1224.8
18:09:31|1224.79
18:09:32|1224.72
18:09:33|1224.72
18:09:34|1224.69
18:09:35|1224.7
18:09:36|1224.88
18:09:38|1224.87
18:09:38|1224.87
18:09:39|1225.05
18:09:41|1225.08
18:09:42|1225.08
18:09:42|1225.08
18:09:44|1225.07
18:09:45|1225.07
18:09:46|1225.08
18:09:47|1225.08
18:09:48|1225.16
18:09:49|1225.16
18:09:50|1225.16
18:09:52|1225.32
18:09:52|1225.39
18:09:54|1225.25
18:09:55|1225.34
18:09:56|1225.34
18:09:57|1225.34
18:09:58|1225.29
18:09:59|1225.3
18:10:00|1225.55
18:10:01|1225.56
18:10:02|1225.56
18:10:03|1225.68
18:10:04|1225.67
18:10:05|1225.67
18:10:06|1225.86
18:10:07|1225.86
18:10:08|1225.94
18:10:09|1225.57
18:10:10|1225.48
18:10:11|1225.49
18:10:12|1225.33
18:10:13|1225.45
18:10:14|1225.47
18:10:15|1225.05
18:10:16|1224.79
18:10:17|1224.99
18:10:18|1224.99
18:10:19|1224.99
18:10:20|1224.98
18:10:21|1224.98
18:10:22|1224.99
18:10:23|1224.96
18:10:24|1224.96
18:10:25|1224.8
18:10:26|1224.81
18:10:27|1224.81
18:10:28|1224.81
18:10:29|1224.81
18:10:30|1224.96
18:10:31|1225.01
18:10:32|1225.1
18:10:33|1225.1
18:10:34|1225.1
18:10:35|1225.02
18:10:36|1225.01
18:10:37|1225.
18:10:38|1225.17
18:10:39|1225.17
18:10:40|1225.18
18:10:41|1225.17
18:10:42|1225.17
18:10:43|1225.18
18:10:44|1225.18
18:10:45|1225.17
18:10:46|1225.26
18:10:47|1225.26
18:10:48|1225.26
18:10:49|1225.26
18:10:50|1225.26
18:10:52|1225.26
18:10:53|1225.26
18:10:54|1225.26
18:10:56|1224.9
18:10:56|1224.9
18:10:57|1224.9
18:10:58|1224.88
18:10:59|1224.85
18:11:00|1224.85
18:11:01|1224.85
18:11:03|1224.81
18:11:03|1224.74
18:11:04|1224.74
18:11:05|1224.74
18:11:06|1224.74
18:11:08|1224.74
18:11:09|1224.74
18:11:10|1224.75
18:11:10|1224.74
18:11:12|1223.76
18:11:13|1223.94
18:11:14|1224.16
18:11:14|1224.17
18:11:15|1224.18
18:11:17|1224.08
18:11:18|1224.09
18:11:19|1224.11
18:11:19|1223.87
18:11:21|1223.57
18:11:22|1223.57
18:11:23|1223.9
18:11:24|1224.01
18:11:25|1224.01
18:11:26|1224.13
18:11:27|1224.19
18:11:28|1224.18
18:11:29|1223.81
18:11:30|1224.18
18:11:31|1224.24
18:11:32|1224.43
18:11:33|1224.39
18:11:34|1224.4
18:11:35|1224.4
18:11:36|1224.39
18:11:37|1224.39
18:11:38|1224.37
18:11:39|1224.34
18:11:40|1224.34
18:11:42|1224.34
18:11:42|1224.34
18:11:43|1224.33
18:11:44|1224.33
18:11:45|1224.33
18:11:46|1224.33
18:11:47|1224.33
18:11:48|1224.33
18:11:49|1224.31
18:11:50|1224.22
18:11:51|1224.13
18:11:53|1223.96
18:11:54|1223.96
18:11:55|1223.94
18:11:57|1223.93
18:11:58|1223.93
18:11:59|1223.93
18:12:00|1223.92
18:12:01|1223.9
18:12:02|1223.89
18:12:04|1224.22
18:12:04|1224.21
18:12:06|1224.21
18:12:07|1224.21
18:12:07|1224.21
18:12:08|1224.22
18:12:09|1224.22
18:12:10|1224.22
18:12:12|1224.23
18:12:12|1224.23
18:12:14|1224.22
18:12:15|1224.07
18:12:15|1224.07
18:12:17|1224.06
18:12:17|1224.07
18:12:18|1224.07
18:12:19|1224.07
18:12:20|1224.15
18:12:22|1224.14
18:12:23|1224.26
18:12:23|1224.3
18:12:24|1224.3
18:12:25|1224.31
18:12:26|1224.31
18:12:27|1224.31
18:12:28|1224.31
18:12:29|1224.31
18:12:30|1224.31
18:12:31|1224.6
18:12:32|1224.6
18:12:33|1224.6
18:12:34|1224.61
18:12:35|1224.61
18:12:37|1224.6
18:12:37|1224.61
18:12:38|1224.99
18:12:39|1224.99
18:12:41|1224.99
18:12:41|1224.99
18:12:42|1224.99
18:12:43|1224.9
18:12:44|1224.89
18:12:45|1224.85
18:12:46|1224.62
18:12:48|1224.62
18:12:48|1224.61
18:12:49|1224.61
18:12:51|1224.7
18:12:52|1224.7
18:12:53|1224.7
18:12:54|1224.7
18:12:56|1224.71
18:12:56|1224.77
18:12:57|1224.77
18:12:58|1224.77
18:13:00|1224.78
18:13:01|1224.78
18:13:02|1224.77
18:13:03|1224.78
18:13:04|1224.78
18:13:05|1224.77
18:13:06|1224.77
18:13:07|1224.71
18:13:08|1224.71
18:13:09|1224.63
18:13:10|1225.05
18:13:11|1225.23
18:13:12|1225.23
18:13:13|1225.12
18:13:14|1225.
18:13:15|1225.
18:13:16|1225.
18:13:17|1225.
18:13:18|1225.
18:13:19|1224.99
18:13:21|1225.
18:13:21|1225.
18:13:22|1225.24
18:13:23|1225.27
18:13:24|1225.36
18:13:25|1225.47
18:13:26|1225.47
18:13:27|1225.48
18:13:28|1225.48
18:13:29|1225.47
18:13:30|1225.47
18:13:31|1225.47
18:13:32|1225.47
18:13:34|1225.47
18:13:35|1225.47
18:13:36|1225.47
18:13:36|1225.48
18:13:38|1225.29
18:13:38|1225.3
18:13:40|1225.3
18:13:41|1225.3
18:13:41|1225.29
18:13:43|1225.29
18:13:43|1225.3
18:13:45|1225.3
18:13:46|1225.29
18:13:47|1225.3
18:13:48|1225.25
18:13:49|1225.25
18:13:50|1225.04
18:13:50|1225.02
18:13:52|1225.02
18:13:53|1225.01
18:13:54|1225.01
18:13:55|1225.
18:13:56|1225.01
18:13:57|1225.01
18:13:59|1225.12
18:13:59|1225.12
18:14:00|1225.29
18:14:01|1225.3
18:14:02|1225.3
18:14:03|1225.32
18:14:05|1225.32
18:14:06|1225.31
18:14:07|1225.17
18:14:08|1225.17
18:14:09|1225.
18:14:10|1225.01
18:14:11|1225.01
18:14:12|1225.01
18:14:13|1225.01
18:14:14|1225.
18:14:15|1225.01
18:14:16|1225.01
18:14:17|1225.01
18:14:18|1225.01
18:14:18|1225.11
18:14:19|1225.11
18:14:20|1225.12
18:14:22|1225.12
18:14:23|1225.11
18:14:24|1225.12
18:14:25|1225.12
18:14:26|1225.12
18:14:27|1225.23
18:14:27|1225.25
18:14:29|1225.31
18:14:30|1225.31
18:14:31|1225.31
18:14:32|1225.21
18:14:33|1225.2
18:14:34|1225.25
18:14:35|1225.26
18:14:36|1225.25
18:14:37|1225.26
18:14:38|1225.26
18:14:39|1225.47
18:14:40|1225.67
18:14:41|1225.69
18:14:42|1225.95
18:14:43|1226.22
18:14:44|1226.04
18:14:45|1225.89
18:14:46|1225.61
18:14:47|1225.91
18:14:49|1225.77
18:14:49|1225.77
18:14:50|1225.68
18:14:51|1225.68
18:14:52|1225.56
18:14:53|1225.65
18:14:54|1225.64
18:14:55|1225.51
18:14:56|1225.51
18:14:57|1225.51
18:14:59|1225.59
18:15:00|1225.59
18:15:00|1225.84
18:15:02|1225.84
18:15:02|1225.86
18:15:04|1225.78
18:15:05|1225.85
18:15:06|1226.21
18:15:06|1226.5
18:15:08|1226.35
18:15:09|1225.99
18:15:10|1225.96
18:15:10|1226.46
18:15:13|1226.23
18:15:13|1226.06
18:15:14|1225.82
18:15:15|1225.97
18:15:16|1225.97
18:15:17|1225.96
18:15:18|1225.93
18:15:19|1225.92
18:15:20|1225.77
18:15:21|1225.77
18:15:22|1225.87
18:15:23|1225.87
18:15:24|1226.05
18:15:25|1226.05
18:15:26|1226.22
18:15:27|1226.27
18:15:28|1226.27
18:15:29|1226.27
18:15:30|1226.14
18:15:31|1226.11
18:15:32|1226.16
18:15:33|1226.31
18:15:34|1226.42
18:15:35|1226.42
18:15:36|1226.42
18:15:37|1226.42
18:15:38|1226.49
18:15:39|1226.69
18:15:40|1226.7
18:15:41|1226.74
18:15:42|1226.73
18:15:43|1226.74
18:15:44|1226.45
18:15:45|1226.6
18:15:46|1226.6
18:15:47|1226.6
18:15:48|1226.69
18:15:49|1226.7
18:15:50|1226.7
18:15:51|1226.69
18:15:52|1226.7
18:15:53|1226.69
18:15:54|1226.69
18:15:55|1226.69
18:15:57|1226.69
18:15:58|1226.69
18:16:00|1226.48
18:16:00|1226.47
18:16:01|1226.4
18:16:02|1226.4
18:16:03|1226.58
18:16:04|1226.58
18:16:05|1226.58
18:16:06|1226.68
18:16:07|1226.57
18:16:08|1226.28
18:16:09|1226.57
18:16:10|1226.57
18:16:11|1226.77
18:16:12|1226.77
18:16:13|1226.76
18:16:14|1226.76
18:16:15|1226.9
18:16:16|1226.78
18:16:17|1226.79
18:16:18|1226.79
18:16:19|1226.78
18:16:20|1226.58
18:16:21|1226.57
18:16:22|1226.29
18:16:23|1226.29
18:16:24|1226.27
18:16:25|1225.85
18:16:26|1225.82
18:16:27|1225.69
18:16:28|1225.69
18:16:29|1225.69
18:16:30|1225.69
18:16:31|1225.68
18:16:32|1225.69
18:16:33|1225.69
18:16:34|1225.69
18:16:35|1225.69
18:16:36|1225.69
18:16:37|1225.68
18:16:38|1225.8
18:16:39|1225.82
18:16:40|1225.82
18:16:41|1225.82
18:16:42|1225.81
18:16:43|1225.81
18:16:44|1225.97
18:16:45|1226.08
18:16:46|1226.32
18:16:47|1226.3
18:16:48|1226.32
18:16:49|1226.33
18:16:50|1226.33
18:16:51|1226.39
18:16:52|1226.39
18:16:53|1226.54
18:16:54|1226.54
18:16:56|1226.53
18:16:56|1226.54
18:16:58|1226.75
18:17:00|1226.75
18:17:00|1226.51
18:17:01|1226.64
18:17:02|1226.67
18:17:03|1226.74
18:17:04|1226.44
18:17:05|1226.45
18:17:06|1226.55
18:17:07|1226.56
18:17:08|1226.55
18:17:09|1226.55
18:17:10|1226.57
18:17:11|1226.65
18:17:12|1226.7
18:17:13|1226.74
18:17:14|1226.64
18:17:15|1226.64
18:17:17|1226.65
18:17:18|1226.65
18:17:19|1226.65
18:17:20|1226.65
18:17:21|1227.15
18:17:22|1227.15
18:17:23|1227.32
18:17:24|1227.32
18:17:25|1227.32
18:17:26|1227.32
18:17:27|1227.05
18:17:28|1227.18
18:17:29|1227.03
18:17:30|1227.
18:17:31|1227.
18:17:32|1227.
18:17:33|1227.
18:17:34|1227.
18:17:35|1227.01
18:17:36|1227.43
18:17:37|1227.43
18:17:38|1227.43
18:17:39|1227.44
18:17:40|1227.44
18:17:41|1227.44
18:17:42|1227.4
18:17:43|1227.34
18:17:44|1227.42
18:17:45|1227.33
18:17:46|1227.25
18:17:47|1227.25
18:17:48|1227.25
18:17:49|1227.25
18:17:50|1227.24
18:17:51|1227.25
18:17:52|1227.24
18:17:53|1227.42
18:17:54|1227.19
18:17:55|1227.33
18:17:56|1227.19
18:17:57|1227.19
18:17:58|1227.19
18:18:00|1227.18
18:18:01|1226.57
18:18:02|1226.66
18:18:03|1226.66
18:18:04|1226.65
18:18:05|1226.66
18:18:07|1226.66
18:18:07|1226.62
18:18:08|1226.58
18:18:09|1226.89
18:18:10|1226.95
18:18:12|1226.82
18:18:13|1226.81
18:18:15|1226.82
18:18:15|1226.83
18:18:16|1226.82
18:18:17|1226.82
18:18:18|1226.81
18:18:19|1226.6
18:18:20|1226.6
18:18:21|1226.6
18:18:22|1226.6
18:18:23|1226.39
18:18:24|1226.3
18:18:26|1226.29
18:18:27|1226.3
18:18:28|1226.39
18:18:29|1226.43
18:18:29|1226.53
18:18:31|1226.58
18:18:32|1226.74
18:18:32|1226.74
18:18:33|1226.44
18:18:34|1226.43
18:18:35|1225.75
18:18:37|1225.68
18:18:38|1225.69
18:18:39|1225.65
18:18:40|1225.66
18:18:41|1225.66
18:18:42|1226.02
18:18:42|1226.02
18:18:43|1226.02
18:18:45|1226.26
18:18:46|1226.27
18:18:47|1226.16
18:18:48|1226.01
18:18:49|1225.97
18:18:49|1225.96
18:18:50|1226.22
18:18:52|1226.3
18:18:53|1226.71
18:18:53|1226.54
18:18:55|1226.44
18:18:56|1226.33
18:18:57|1226.33
18:18:58|1226.37
18:18:59|1226.37
18:19:00|1226.38
18:19:01|1226.31
18:19:01|1226.31
18:19:04|1226.32
18:19:04|1226.79
18:19:05|1226.95
18:19:06|1226.95
18:19:07|1226.95
18:19:08|1226.87
18:19:09|1226.87
18:19:10|1226.87
18:19:11|1226.88
18:19:12|1226.95
18:19:13|1226.94
18:19:14|1226.94
18:19:15|1226.94
18:19:16|1226.95
18:19:17|1226.92
18:19:18|1226.96
18:19:19|1226.99
18:19:21|1227.
18:19:22|1227.
18:19:22|1227.37
18:19:24|1227.43
18:19:25|1227.47
18:19:26|1227.47
18:19:27|1227.47
18:19:28|1227.47
18:19:29|1227.28
18:19:30|1227.31
18:19:31|1227.28
18:19:32|1227.28
18:19:33|1227.28
18:19:34|1227.27
18:19:35|1227.36
18:19:36|1227.36
18:19:37|1227.37
18:19:38|1227.37
18:19:39|1227.37
18:19:40|1227.39
18:19:41|1227.47
18:19:42|1227.47
18:19:43|1227.48
18:19:44|1227.48
18:19:45|1227.48
18:19:46|1227.48
18:19:47|1227.48
18:19:49|1227.49
18:19:50|1227.49
18:19:50|1227.5
18:19:51|1227.5
18:19:52|1227.5
18:19:54|1227.51
18:19:55|1227.14
18:19:56|1227.15
18:19:57|1227.15
18:19:57|1227.14
18:19:59|1227.13
18:20:00|1227.13
18:20:01|1227.02
18:20:02|1226.91
18:20:04|1226.91
18:20:05|1226.84
18:20:05|1226.63
18:20:06|1226.59
18:20:07|1226.73
18:20:09|1226.75
18:20:09|1226.77
18:20:10|1226.82
18:20:12|1226.81
18:20:12|1226.81
18:20:13|1226.75
18:20:15|1226.65
18:20:15|1226.54
18:20:16|1226.53
18:20:17|1226.66
18:20:18|1226.58
18:20:19|1226.5
18:20:21|1226.5
18:20:21|1226.5
18:20:23|1226.5
18:20:24|1226.5
18:20:25|1226.59
18:20:25|1226.49
18:20:26|1226.48
18:20:27|1226.4
18:20:28|1226.4
18:20:29|1226.39
18:20:30|1226.4
18:20:31|1226.39
18:20:32|1226.4
18:20:33|1226.5
18:20:34|1226.4
18:20:35|1226.4
18:20:36|1226.5
18:20:38|1226.6
18:20:38|1226.78
18:20:39|1226.8
18:20:41|1226.82
18:20:42|1226.87
18:20:42|1226.87
18:20:43|1226.86
18:20:44|1226.86
18:20:45|1226.86
18:20:46|1226.87
18:20:47|1226.87
18:20:49|1226.91
18:20:49|1226.91
18:20:51|1226.93
18:20:51|1226.8
18:20:52|1226.8
18:20:53|1226.81
18:20:54|1226.57
18:20:56|1226.57
18:20:57|1226.66
18:20:58|1226.58
18:20:58|1226.58
18:21:00|1226.49
18:21:01|1226.43
18:21:03|1226.26
18:21:03|1226.26
18:21:05|1226.44
18:21:06|1226.05
18:21:08|1226.05
18:21:09|1226.05
18:21:10|1226.04
18:21:10|1226.04
18:21:12|1226.24
18:21:12|1226.24
18:21:14|1226.47
18:21:14|1226.53
18:21:15|1226.74
18:21:17|1226.8
18:21:17|1226.99
18:21:19|1227.2
18:21:20|1226.92
18:21:21|1226.86
18:21:21|1226.87
18:21:23|1226.87
18:21:23|1226.86
18:21:24|1226.86
18:21:25|1226.86
18:21:26|1226.92
18:21:27|1227.
18:21:28|1227.
18:21:30|1226.99
18:21:30|1226.99
18:21:31|1227.
18:21:32|1226.84
18:21:33|1226.85
18:21:34|1227.02
18:21:35|1227.13
18:21:36|1227.6
18:21:37|1227.61
18:21:38|1227.34
18:21:39|1227.34
18:21:40|1227.42
18:21:41|1227.29
18:21:43|1227.16
18:21:44|1227.37
18:21:44|1227.35
18:21:45|1227.34
18:21:47|1227.27
18:21:48|1227.27
18:21:48|1227.53
18:21:49|1227.56
18:21:50|1227.57
18:21:51|1227.57
18:21:53|1227.57
18:21:53|1227.56
18:21:55|1227.56
18:21:56|1227.57
18:21:56|1227.57
18:21:58|1227.56
18:21:59|1227.57
18:22:00|1227.57
18:22:01|1227.57
18:22:03|1227.59
18:22:04|1227.59
18:22:05|1227.59
18:22:06|1227.6
18:22:07|1227.37
18:22:08|1227.43
18:22:09|1227.42
18:22:10|1227.43
18:22:11|1227.33
18:22:12|1227.33
18:22:13|1227.33
18:22:14|1227.46
18:22:15|1227.42
18:22:17|1227.08
18:22:18|1227.08
18:22:19|1227.3
18:22:19|1227.3
18:22:20|1227.3
18:22:22|1227.31
18:22:23|1227.31
18:22:23|1227.32
18:22:24|1227.31
18:22:26|1227.31
18:22:26|1227.08
18:22:28|1227.02
18:22:28|1227.02
18:22:30|1227.01
18:22:30|1227.01
18:22:31|1227.01
18:22:32|1227.01
18:22:34|1227.01
18:22:35|1227.01
18:22:35|1227.
18:22:37|1227.01
18:22:37|1227.01
18:22:39|1227.01
18:22:40|1227.01
18:22:40|1227.01
18:22:42|1226.85
18:22:42|1226.6
18:22:43|1227.29
18:22:44|1227.3
18:22:46|1227.32
18:22:46|1227.28
18:22:47|1227.17
18:22:48|1227.17
18:22:50|1227.23
18:22:50|1227.07
18:22:51|1227.07
18:22:53|1227.42
18:22:54|1227.42
18:22:55|1227.43
18:22:55|1227.44
18:22:56|1227.43
18:22:57|1227.43
18:22:58|1227.43
18:22:59|1227.54
18:23:00|1227.55
18:23:01|1227.46
18:23:02|1227.45
18:23:04|1227.07
18:23:05|1227.17
18:23:07|1227.18
18:23:08|1227.18
18:23:09|1227.18
18:23:10|1227.18
18:23:11|1226.86
18:23:12|1226.86
18:23:13|1226.85
18:23:14|1226.86
18:23:15|1226.86
18:23:16|1226.86
18:23:17|1226.85
18:23:18|1226.77
18:23:19|1226.77
18:23:20|1226.77
18:23:21|1226.77
18:23:22|1226.77
18:23:23|1226.77
18:23:24|1226.77
18:23:25|1226.76
18:23:26|1226.85
18:23:27|1226.86
18:23:28|1226.86
18:23:29|1226.93
18:23:30|1227.
18:23:31|1227.
18:23:32|1226.99
18:23:33|1226.99
18:23:34|1227.18
18:23:35|1227.19
18:23:36|1227.19
18:23:37|1227.19
18:23:38|1227.21
18:23:39|1227.21
18:23:40|1227.28
18:23:41|1227.45
18:23:42|1227.45
18:23:43|1227.45
18:23:44|1227.46
18:23:45|1227.26
18:23:46|1227.26
18:23:47|1227.26
18:23:48|1227.55
18:23:49|1227.56
18:23:50|1227.56
18:23:51|1227.56
18:23:52|1227.56
18:23:53|1227.55
18:23:55|1227.27
18:23:55|1227.27
18:23:57|1227.34
18:23:57|1227.34
18:23:58|1227.34
18:23:59|1227.39
18:24:00|1227.5
18:24:01|1227.35
18:24:02|1227.18
18:24:03|1227.24
18:24:05|1227.28
18:24:06|1227.28
18:24:07|1227.28
18:24:08|1227.28
18:24:09|1227.28
18:24:10|1227.34
18:24:12|1227.34
18:24:13|1227.34
18:24:14|1227.38
18:24:14|1227.37
18:24:16|1227.37
18:24:17|1227.37
18:24:17|1227.61
18:24:18|1228.29
18:24:20|1227.84
18:24:20|1227.64
18:24:21|1227.58
18:24:22|1227.58
18:24:23|1227.58
18:24:24|1227.64
18:24:26|1227.6
18:24:27|1227.58
18:24:27|1227.58
18:24:28|1227.58
18:24:29|1227.57
18:24:30|1227.57
18:24:31|1227.57
18:24:33|1227.57
18:24:33|1227.73
18:24:34|1227.65
18:24:35|1227.6
18:24:36|1227.6
18:24:37|1227.74
18:24:39|1227.6
18:24:39|1227.59
18:24:40|1227.59
18:24:41|1227.59
18:24:42|1227.59
18:24:43|1227.6
18:24:44|1227.59
18:24:45|1227.59
18:24:46|1227.6
18:24:47|1227.69
18:24:48|1227.7
18:24:50|1227.74
18:24:51|1227.66
18:24:52|1227.64
18:24:53|1227.58
18:24:54|1227.57
18:24:55|1227.57
18:24:56|1227.57
18:24:57|1227.57
18:24:58|1227.83
18:24:59|1227.83
18:25:00|1227.63
18:25:01|1227.69
18:25:02|1227.69
18:25:03|1227.74
18:25:04|1227.74
18:25:06|1227.73
18:25:07|1227.72
18:25:08|1227.71
18:25:09|1227.28
18:25:10|1227.37
18:25:11|1227.25
18:25:12|1227.26
18:25:13|1227.26
18:25:14|1227.26
18:25:15|1227.25
18:25:17|1227.16
18:25:17|1227.16
18:25:18|1227.15
18:25:19|1227.33
18:25:20|1227.33
18:25:21|1227.33
18:25:22|1227.37
18:25:23|1227.54
18:25:24|1227.73
18:25:25|1227.71
18:25:26|1227.72
18:25:27|1227.72
18:25:28|1227.72
18:25:29|1227.72
18:25:30|1228.01
18:25:31|1227.64
18:25:32|1227.64
18:25:33|1227.64
18:25:34|1227.45
18:25:35|1227.47
18:25:36|1227.51
18:25:37|1227.8
18:25:38|1227.8
18:25:39|1227.73
18:25:40|1227.38
18:25:41|1227.5
18:25:42|1227.83
18:25:43|1227.69
18:25:44|1227.69
18:25:46|1227.86
18:25:47|1227.85
18:25:48|1227.85
18:25:49|1227.8
18:25:50|1227.69
18:25:51|1227.92
18:25:52|1228.11
18:25:53|1228.19
18:25:54|1228.2
18:25:55|1228.19
18:25:56|1228.2
18:25:57|1228.13
18:25:58|1228.13
18:25:59|1228.25
18:26:00|1228.79
18:26:01|1228.89
18:26:02|1228.77
18:26:03|1229.15
18:26:04|1229.25
18:26:06|1229.21
18:26:07|1228.86
18:26:08|1229.04
18:26:09|1229.04
18:26:10|1229.04
18:26:11|1229.03
18:26:12|1229.02
18:26:13|1229.18
18:26:14|1229.45
18:26:15|1229.46
18:26:16|1229.47
18:26:16|1229.94
18:26:18|1229.75
18:26:19|1229.35
18:26:20|1229.21
18:26:20|1229.22
18:26:22|1229.22
18:26:23|1229.05
18:26:24|1229.06
18:26:24|1229.05
18:26:26|1229.16
18:26:27|1229.26
18:26:28|1229.2
18:26:29|1229.05
18:26:30|1229.06
18:26:30|1229.16
18:26:32|1229.15
18:26:32|1229.15
18:26:34|1229.16
18:26:35|1229.06
18:26:36|1229.06
18:26:37|1229.05
18:26:37|1229.05
18:26:38|1229.06
18:26:40|1229.05
18:26:41|1228.84
18:26:42|1228.55
18:26:42|1228.55
18:26:44|1228.39
18:26:45|1228.53
18:26:45|1228.55
18:26:47|1228.54
18:26:47|1228.55
18:26:48|1228.55
18:26:50|1228.18
18:26:50|1228.46
18:26:52|1228.47
18:26:53|1228.6
18:26:53|1228.6
18:26:55|1228.72
18:26:56|1228.87
18:26:57|1228.87
18:26:58|1228.92
18:26:59|1228.92
18:27:00|1228.93
18:27:01|1228.92
18:27:02|1228.93
18:27:03|1228.92
18:27:04|1228.93
18:27:05|1229.1
18:27:06|1229.16
18:27:07|1229.19
18:27:09|1229.26
18:27:10|1229.08
18:27:11|1228.99
18:27:12|1228.99
18:27:13|1229.02
18:27:14|1229.02
18:27:15|1229.02
18:27:16|1229.02
18:27:17|1229.08
18:27:18|1229.
18:27:19|1229.
18:27:20|1229.01
18:27:21|1229.09
18:27:22|1229.08
18:27:23|1229.09
18:27:24|1229.09
18:27:25|1229.09
18:27:26|1229.09
18:27:27|1229.09
18:27:28|1229.08
18:27:29|1229.08
18:27:30|1229.02
18:27:31|1229.14
18:27:32|1229.14
18:27:33|1229.14
18:27:34|1229.17
18:27:35|1229.2
18:27:36|1229.2
18:27:37|1229.21
18:27:38|1229.58
18:27:39|1229.73
18:27:40|1229.98
18:27:41|1230.36
18:27:43|1230.18
18:27:43|1230.18
18:27:44|1229.82
18:27:45|1229.83
18:27:46|1229.92
18:27:48|1229.89
18:27:48|1229.83
18:27:49|1229.84
18:27:50|1229.84
18:27:51|1229.89
18:27:53|1229.88
18:27:53|1229.85
18:27:54|1229.85
18:27:55|1229.85
18:27:56|1230.29
18:27:58|1230.35
18:27:58|1230.59
18:27:59|1230.6
18:28:01|1230.97
18:28:01|1231.19
18:28:03|1231.22
18:28:03|1231.09
18:28:04|1231.4
18:28:05|1231.03
18:28:06|1231.02
18:28:08|1230.93
18:28:09|1230.78
18:28:10|1230.76
18:28:11|1230.48
18:28:12|1230.68
18:28:13|1230.64
18:28:14|1230.64
18:28:15|1230.51
18:28:16|1230.35
18:28:17|1230.19
18:28:18|1230.19
18:28:19|1230.35
18:28:20|1230.35
18:28:21|1229.94
18:28:22|1229.84
18:28:23|1229.81
18:28:24|1229.59
18:28:25|1229.68
18:28:26|1230.1
18:28:27|1230.1
18:28:28|1230.35
18:28:30|1230.46
18:28:31|1230.47
18:28:32|1230.48
18:28:33|1230.56
18:28:34|1230.48
18:28:35|1230.75
18:28:36|1230.74
18:28:37|1231.
18:28:37|1231.46
18:28:39|1231.37
18:28:40|1231.29
18:28:41|1231.06
18:28:42|1231.06
18:28:43|1230.97
18:28:44|1230.97
18:28:45|1231.03
18:28:46|1231.04
18:28:47|1231.04
18:28:48|1231.04
18:28:50|1231.04
18:28:50|1231.03
18:28:52|1231.37
18:28:52|1231.36
18:28:53|1231.36
18:28:54|1231.52
18:28:55|1231.52
18:28:56|1231.52
18:28:57|1231.52
18:28:58|1231.58
18:29:00|1231.58
18:29:00|1231.15
18:29:01|1231.16
18:29:02|1231.09
18:29:03|1230.98
18:29:04|1230.98
18:29:06|1230.95
18:29:06|1230.95
18:29:07|1230.99
18:29:08|1231.08
18:29:10|1231.27
18:29:12|1230.99
18:29:13|1230.97
18:29:14|1230.97
18:29:16|1231.05
18:29:16|1231.05
18:29:17|1231.13
18:29:19|1231.28
18:29:20|1231.28
18:29:20|1231.34
18:29:22|1231.39
18:29:23|1231.51
18:29:24|1231.5
18:29:25|1231.5
18:29:26|1231.42
18:29:27|1231.88
18:29:28|1231.52
18:29:29|1231.51
18:29:29|1231.52
18:29:31|1231.63
18:29:32|1231.62
18:29:32|1231.69
18:29:34|1232.42
18:29:35|1232.17
18:29:36|1232.
18:29:37|1231.97
18:29:37|1231.85
18:29:39|1231.93
18:29:40|1231.92
18:29:40|1231.6
18:29:42|1231.62
18:29:43|1231.54
18:29:44|1231.44
18:29:45|1231.5
18:29:46|1231.62
18:29:47|1231.63
18:29:47|1231.64
18:29:48|1231.64
18:29:50|1231.68
18:29:52|1231.64
18:29:52|1231.64
18:29:53|1231.93
18:29:54|1232.03
18:29:55|1232.33
18:29:56|1232.19
18:29:57|1232.19
18:29:58|1232.18
18:29:59|1231.89
18:30:00|1231.87
18:30:01|1231.87
18:30:02|1231.75
18:30:03|1231.43
18:30:04|1231.44
18:30:05|1231.53
18:30:06|1231.35
18:30:07|1231.32
18:30:08|1231.32
18:30:09|1231.18
18:30:11|1231.25
18:30:12|1231.4
18:30:14|1231.23
18:30:15|1231.23
18:30:16|1231.29
18:30:17|1231.4
18:30:18|1231.41
18:30:19|1231.3
18:30:20|1231.27
18:30:21|1231.26
18:30:22|1231.24
18:30:23|1231.24
18:30:24|1231.25
18:30:25|1231.27
18:30:26|1231.58
18:30:27|1231.98
18:30:28|1231.99
18:30:29|1231.92
18:30:30|1232.19
18:30:31|1232.23
18:30:32|1233.16
18:30:33|1232.88
18:30:34|1232.75
18:30:35|1233.14
18:30:36|1233.35
18:30:37|1233.21
18:30:38|1233.19
18:30:39|1233.45
18:30:40|1233.47
18:30:41|1233.48
18:30:42|1233.47
18:30:43|1233.08
18:30:44|1232.73
18:30:45|1232.76
18:30:46|1232.7
18:30:47|1232.85
18:30:48|1232.6
18:30:49|1232.7
18:30:50|1232.7
18:30:51|1232.61
18:30:52|1232.72
18:30:53|1232.79
18:30:54|1232.81
18:30:55|1232.81
18:30:56|1232.88
18:30:57|1232.23
18:30:58|1232.23
18:30:59|1232.23
18:31:00|1232.11
18:31:01|1232.11
18:31:02|1232.28
18:31:03|1232.55
18:31:04|1232.56
18:31:05|1232.41
18:31:06|1232.41
18:31:07|1232.41
18:31:08|1232.68
18:31:09|1232.84
18:31:10|1232.84
18:31:12|1232.99
18:31:13|1233.06
18:31:15|1233.
18:31:16|1232.48
18:31:16|1232.48
18:31:17|1232.42
18:31:19|1232.43
18:31:19|1232.52
18:31:21|1232.61
18:31:22|1232.81
18:31:22|1232.99
18:31:24|1232.99
18:31:25|1233.09
18:31:25|1233.01
18:31:26|1233.
18:31:27|1232.99
18:31:28|1232.98
18:31:29|1232.98
18:31:30|1233.37
18:31:32|1233.25
18:31:33|1233.37
18:31:34|1233.37
18:31:35|1233.65
18:31:36|1233.56
18:31:37|1233.35
18:31:37|1233.26
18:31:38|1233.3
18:31:39|1233.28
18:31:40|1233.32
18:31:41|1233.32
18:31:42|1233.32
18:31:43|1233.32
18:31:45|1233.17
18:31:45|1233.06
18:31:47|1233.06
18:31:47|1233.07
18:31:48|1233.07
18:31:49|1233.27
18:31:51|1233.27
18:31:52|1233.32
18:31:53|1233.33
18:31:54|1233.33
18:31:55|1233.43
18:31:56|1233.42
18:31:57|1233.52
18:31:58|1233.67
18:31:59|1233.86
18:32:00|1233.85
18:32:01|1233.92
18:32:02|1233.92
18:32:03|1234.27
18:32:04|1234.51
18:32:05|1234.59
18:32:06|1234.81
18:32:07|1234.94
18:32:08|1234.93
18:32:09|1233.65
18:32:10|1233.86
18:32:11|1234.04
18:32:12|1234.39
18:32:13|1234.12
18:32:14|1234.
18:32:15|1234.01
18:32:16|1234.01
18:32:18|1233.47
18:32:18|1233.44
18:32:19|1233.43
18:32:20|1233.46
18:32:21|1233.27
18:32:22|1233.15
18:32:23|1233.2
18:32:24|1233.32
18:32:25|1233.33
18:32:26|1233.41
18:32:27|1233.42
18:32:28|1233.09
18:32:29|1233.01
18:32:30|1232.83
18:32:31|1232.93
18:32:32|1232.68
18:32:33|1232.52
18:32:34|1232.53
18:32:35|1232.1
18:32:36|1232.31
18:32:37|1232.13
18:32:38|1232.2
18:32:39|1232.23
18:32:40|1232.05
18:32:41|1232.06
18:32:42|1232.12
18:32:43|1232.1
18:32:44|1232.11
18:32:45|1232.01
18:32:46|1231.65
18:32:47|1231.64
18:32:48|1231.64
18:32:49|1231.47
18:32:50|1230.75
18:32:51|1231.05
18:32:52|1231.05
18:32:53|1231.05
18:32:54|1230.92
18:32:55|1230.68
18:32:56|1230.68
18:32:57|1230.59
18:32:59|1230.48
18:32:59|1230.25
18:33:00|1230.63
18:33:02|1230.61
18:33:03|1230.52
18:33:04|1230.34
18:33:05|1230.14
18:33:06|1230.36
18:33:07|1230.36
18:33:08|1230.19
18:33:09|1230.3
18:33:10|1230.55
18:33:11|1230.4
18:33:12|1230.39
18:33:13|1230.74
18:33:15|1230.61
18:33:16|1230.22
18:33:16|1230.22
18:33:17|1230.38
18:33:19|1230.38
18:33:20|1230.94
18:33:20|1230.99
18:33:21|1231.11
18:33:23|1231.17
18:33:24|1231.16
18:33:25|1231.11
18:33:25|1231.12
18:33:26|1231.12
18:33:28|1231.26
18:33:28|1231.26
18:33:30|1231.11
18:33:30|1230.79
18:33:32|1231.2
18:33:33|1231.26
18:33:33|1231.26
18:33:34|1231.26
18:33:36|1231.71
18:33:37|1232.78
18:33:38|1232.25
18:33:39|1232.34
18:33:39|1232.35
18:33:40|1232.35
18:33:41|1232.12
18:33:42|1232.04
18:33:43|1231.7
18:33:45|1231.82
18:33:46|1231.98
18:33:47|1232.25
18:33:48|1232.52
18:33:49|1232.54
18:33:50|1232.54
18:33:51|1232.46
18:33:52|1232.63
18:33:53|1233.13
18:33:54|1233.04
18:33:55|1233.06
18:33:56|1233.04
18:33:57|1232.91
18:33:58|1233.2
18:33:59|1233.31
18:34:00|1233.47
18:34:01|1233.53
18:34:02|1233.6
18:34:03|1233.05
18:34:04|1232.55
18:34:06|1232.47
18:34:06|1232.47
18:34:08|1232.74
18:34:08|1232.88
18:34:10|1232.61
18:34:10|1232.31
18:34:11|1232.
18:34:12|1231.71
18:34:13|1231.82
18:34:15|1232.07
18:34:16|1232.26
18:34:18|1232.2
18:34:18|1232.2
18:34:19|1231.74
18:34:21|1231.56
18:34:22|1231.73
18:34:23|1231.73
18:34:24|1231.67
18:34:25|1231.67
18:34:27|1231.77
18:34:27|1231.77
18:34:28|1231.54
18:34:29|1231.53
18:34:30|1231.38
18:34:31|1231.41
18:34:32|1231.1
18:34:33|1231.1
18:34:34|1231.1
18:34:35|1231.25
18:34:36|1231.36
18:34:37|1231.62
18:34:38|1231.62
18:34:39|1231.61
18:34:40|1231.55
18:34:41|1231.18
18:34:42|1231.18
18:34:44|1231.18
18:34:45|1231.13
18:34:45|1229.96
18:34:47|1230.27
18:34:47|1230.17
18:34:49|1230.17
18:34:50|1230.18
18:34:51|1230.26
18:34:52|1230.26
18:34:53|1230.26
18:34:54|1230.17
18:34:55|1230.18
18:34:56|1230.18
18:34:57|1230.12
18:34:58|1230.18
18:34:59|1230.36
18:35:00|1230.38
18:35:01|1230.41
18:35:02|1230.42
18:35:03|1230.42
18:35:04|1230.41
18:35:04|1230.24
18:35:06|1229.7
18:35:07|1229.65
18:35:08|1229.65
18:35:09|1229.89
18:35:10|1229.9
18:35:11|1229.61
18:35:12|1229.79
18:35:12|1229.78
18:35:14|1229.59
18:35:15|1229.42
18:35:17|1230.
18:35:17|1230.23
18:35:19|1230.02
18:35:20|1230.01
18:35:21|1230.01
18:35:22|1230.42
18:35:23|1230.38
18:35:24|1230.74
18:35:25|1231.1
18:35:26|1231.16
18:35:27|1231.23
18:35:28|1231.18
18:35:29|1231.17
18:35:30|1231.01
18:35:31|1230.81
18:35:32|1230.62
18:35:33|1230.45
18:35:34|1230.21
18:35:35|1230.21
18:35:36|1230.07
18:35:37|1230.18
18:35:39|1230.18
18:35:39|1230.27
18:35:40|1230.46
18:35:41|1230.36
18:35:42|1230.35
18:35:43|1230.35
18:35:44|1230.21
18:35:45|1230.21
18:35:46|1230.21
18:35:47|1230.2
18:35:48|1230.17
18:35:50|1230.23
18:35:51|1230.24
18:35:51|1230.49
18:35:52|1230.49
18:35:53|1230.53
18:35:54|1230.53
18:35:55|1230.54
18:35:56|1230.54
18:35:57|1230.54
18:35:58|1230.54
18:36:00|1230.64
18:36:01|1230.63
18:36:02|1230.63
18:36:03|1230.63
18:36:04|1230.95
18:36:05|1230.75
18:36:06|1230.67
18:36:07|1230.67
18:36:08|1230.66
18:36:09|1230.67
18:36:10|1230.88
18:36:11|1230.9
18:36:12|1231.21
18:36:13|1231.82
18:36:14|1231.72
18:36:15|1231.72
18:36:16|1231.78
18:36:18|1231.33
18:36:18|1231.23
18:36:20|1231.07
18:36:21|1231.06
18:36:22|1231.13
18:36:23|1231.13
18:36:23|1231.13
18:36:24|1231.14
18:36:26|1231.23
18:36:27|1231.24
18:36:27|1231.23
18:36:28|1231.23
18:36:29|1231.23
18:36:30|1231.23
18:36:31|1231.24
18:36:32|1231.32
18:36:34|1231.32
18:36:34|1231.33
18:36:36|1231.33
18:36:37|1231.38
18:36:38|1231.38
18:36:39|1231.48
18:36:40|1231.7
18:36:41|1231.7
18:36:42|1231.7
18:36:43|1231.59
18:36:44|1231.6
18:36:45|1231.6
18:36:46|1231.59
18:36:48|1231.62
18:36:48|1231.7
18:36:49|1231.72
18:36:50|1231.83
18:36:51|1231.83
18:36:52|1231.83
18:36:53|1231.83
18:36:54|1231.88
18:36:56|1232.24
18:36:57|1232.27
18:36:58|1232.08
18:36:59|1231.98
18:37:00|1232.01
18:37:01|1231.67
18:37:02|1231.62
18:37:03|1231.76
18:37:04|1231.84
18:37:05|1231.76
18:37:06|1231.77
18:37:07|1231.93
18:37:08|1231.83
18:37:09|1231.83
18:37:10|1231.93
18:37:11|1231.93
18:37:12|1231.8
18:37:13|1231.76
18:37:14|1231.72
18:37:15|1231.65
18:37:16|1231.81
18:37:17|1231.74
18:37:19|1231.96
18:37:19|1232.07
18:37:21|1231.88
18:37:22|1231.79
18:37:23|1231.84
18:37:23|1231.75
18:37:25|1231.75
18:37:26|1231.71
18:37:27|1232.19
18:37:28|1232.43
18:37:28|1232.47
18:37:30|1232.5
18:37:30|1232.16
18:37:31|1232.08
18:37:32|1232.07
18:37:34|1231.95
18:37:35|1231.63
18:37:36|1231.63
18:37:37|1231.64
18:37:38|1231.56
18:37:38|1231.56
18:37:39|1231.56
18:37:41|1231.56
18:37:42|1231.7
18:37:42|1231.71
18:37:43|1231.71
18:37:45|1231.7
18:37:46|1231.7
18:37:46|1231.89
18:37:48|1231.91
18:37:49|1231.39
18:37:50|1231.39
18:37:51|1231.35
18:37:52|1231.34
18:37:53|1231.27
18:37:54|1231.27
18:37:55|1231.38
18:37:56|1231.46
18:37:56|1231.53
18:37:58|1231.63
18:37:59|1231.63
18:38:00|1231.64
18:38:01|1231.78
18:38:02|1231.7
18:38:03|1231.81
18:38:04|1231.81
18:38:04|1231.83
18:38:06|1231.94
18:38:07|1232.34
18:38:08|1232.49
18:38:09|1232.87
18:38:10|1232.36
18:38:11|1232.28
18:38:12|1231.81
18:38:13|1231.37
18:38:14|1231.09
18:38:15|1231.19
18:38:16|1231.31
18:38:17|1231.31
18:38:18|1231.24
18:38:20|1231.23
18:38:21|1231.09
18:38:22|1231.09
18:38:23|1230.76
18:38:24|1230.63
18:38:25|1230.27
18:38:26|1230.45
18:38:27|1230.32
18:38:28|1230.33
18:38:29|1230.28
18:38:30|1230.26
18:38:31|1230.02
18:38:32|1230.09
18:38:33|1229.89
18:38:34|1229.84
18:38:35|1229.66
18:38:37|1229.78
18:38:38|1229.7
18:38:38|1229.66
18:38:39|1229.65
18:38:40|1229.66
18:38:41|1229.66
18:38:43|1229.6
18:38:44|1229.6
18:38:44|1228.9
18:38:45|1229.11
18:38:46|1229.1
18:38:47|1228.97
18:38:48|1228.92
18:38:49|1228.52
18:38:51|1228.93
18:38:51|1229.01
18:38:52|1229.26
18:38:53|1229.06
18:38:55|1229.07
18:38:55|1229.19
18:38:56|1229.29
18:38:57|1228.98
18:38:59|1228.83
18:39:00|1228.99
18:39:01|1229.32
18:39:02|1229.19
18:39:02|1229.02
18:39:03|1228.63
18:39:04|1228.74
18:39:05|1228.99
18:39:06|1228.68
18:39:07|1228.45
18:39:09|1228.48
18:39:09|1228.44
18:39:10|1228.45
18:39:11|1228.58
18:39:12|1228.44
18:39:13|1228.44
18:39:14|1228.45
18:39:15|1228.45
18:39:16|1228.45
18:39:18|1228.45
18:39:18|1228.44
18:39:20|1228.68
18:39:21|1228.74
18:39:23|1229.17
18:39:23|1229.32
18:39:25|1229.59
18:39:26|1229.84
18:39:27|1229.94
18:39:28|1230.09
18:39:29|1230.42
18:39:30|1230.63
18:39:31|1230.91
18:39:32|1230.92
18:39:33|1230.91
18:39:34|1230.91
18:39:35|1231.1
18:39:36|1231.61
18:39:37|1231.89
18:39:38|1231.82
18:39:39|1231.83
18:39:40|1231.82
18:39:41|1231.83
18:39:42|1232.27
18:39:43|1232.49
18:39:44|1232.49
18:39:45|1232.31
18:39:46|1232.27
18:39:47|1233.05
18:39:48|1233.7
18:39:49|1233.34
18:39:50|1232.53
18:39:51|1232.57
18:39:52|1232.08
18:39:53|1232.14
18:39:54|1232.57
18:39:55|1232.57
18:39:56|1232.74
18:39:57|1232.65
18:39:58|1232.27
18:39:59|1232.14
18:40:00|1231.97
18:40:01|1231.61
18:40:02|1231.59
18:40:03|1231.1
18:40:04|1231.18
18:40:05|1231.71
18:40:06|1232.17
18:40:07|1232.07
18:40:08|1232.08
18:40:09|1233.02
18:40:10|1232.93
18:40:11|1232.67
18:40:12|1232.67
18:40:13|1232.67
18:40:15|1232.92
18:40:15|1232.92
18:40:16|1232.92
18:40:17|1233.
18:40:18|1233.5
18:40:19|1233.88
18:40:21|1234.55
18:40:22|1234.3
18:40:23|1234.55
18:40:25|1234.05
18:40:25|1233.76
18:40:27|1233.11
18:40:28|1233.1
18:40:29|1232.98
18:40:30|1232.53
18:40:31|1232.18
18:40:32|1232.67
18:40:33|1232.35
18:40:34|1231.71
18:40:35|1231.09
18:40:36|1231.06
18:40:37|1231.17
18:40:39|1231.17
18:40:40|1231.17
18:40:41|1231.54
18:40:42|1231.96
18:40:43|1231.4
18:40:44|1231.02
18:40:45|1231.2
18:40:46|1231.2
18:40:47|1231.35
18:40:48|1231.25
18:40:49|1230.85
18:40:50|1231.15
18:40:51|1231.24
18:40:52|1231.02
18:40:53|1230.99
18:40:54|1231.06
18:40:55|1230.97
18:40:56|1231.22
18:40:57|1231.07
18:40:58|1231.08
18:40:59|1231.08
18:41:00|1231.47
18:41:01|1231.92
18:41:02|1231.81
18:41:03|1231.48
18:41:04|1231.98
18:41:05|1231.88
18:41:06|1231.9
18:41:07|1232.38
18:41:08|1232.34
18:41:09|1232.13
18:41:10|1232.1
18:41:11|1232.1
18:41:12|1232.4
18:41:13|1232.71
18:41:14|1233.18
18:41:15|1232.67
18:41:16|1232.79
18:41:17|1232.56
18:41:18|1232.96
18:41:19|1233.35
18:41:20|1233.59
18:41:21|1233.89
18:41:22|1234.04
18:41:23|1234.
18:41:25|1233.66
18:41:26|1233.83
18:41:26|1233.8
18:41:28|1233.55
18:41:28|1233.55
18:41:30|1233.56
18:41:30|1233.55
18:41:32|1233.34
18:41:32|1233.44
18:41:34|1233.25
18:41:34|1233.28
18:41:35|1233.43
18:41:37|1233.3
18:41:38|1233.45
18:41:39|1233.29
18:41:40|1233.08
18:41:41|1233.
18:41:42|1232.81
18:41:43|1233.07
18:41:44|1233.07
18:41:45|1233.29
18:41:46|1233.48
18:41:47|1233.48
18:41:48|1233.49
18:41:49|1233.59
18:41:51|1233.53
18:41:51|1233.52
18:41:52|1233.31
18:41:53|1233.27
18:41:54|1233.19
18:41:55|1233.31
18:41:56|1233.32
18:41:57|1233.35
18:41:58|1233.93
18:41:59|1234.05
18:42:00|1234.32
18:42:01|1233.99
18:42:02|1233.75
18:42:03|1233.54
18:42:04|1233.53
18:42:05|1233.51
18:42:06|1233.21
18:42:07|1233.15
18:42:09|1233.06
18:42:09|1233.2
18:42:10|1233.31
18:42:12|1233.3
18:42:13|1232.94
18:42:13|1233.04
18:42:15|1233.03
18:42:16|1232.83
18:42:17|1232.75
18:42:18|1232.62
18:42:19|1232.52
18:42:20|1232.37
18:42:21|1232.5
18:42:21|1232.51
18:42:23|1232.41
18:42:24|1232.63
18:42:25|1232.7
18:42:27|1232.48
18:42:28|1232.61
18:42:29|1232.61
18:42:30|1232.7
18:42:31|1232.81
18:42:32|1232.81
18:42:33|1232.96
18:42:34|1232.96
18:42:35|1232.97
18:42:36|1232.82
18:42:37|1232.82
18:42:38|1232.77
18:42:39|1232.86
18:42:40|1232.86
18:42:41|1233.29
18:42:42|1233.79
18:42:43|1233.58
18:42:44|1233.58
18:42:45|1233.69
18:42:46|1233.76
18:42:47|1234.1
18:42:48|1234.25
18:42:49|1235.26
18:42:50|1234.7
18:42:51|1233.88
18:42:52|1234.09
18:42:54|1233.78
18:42:54|1233.56
18:42:55|1233.73
18:42:56|1234.52
18:42:58|1234.11
18:42:59|1234.1
18:42:59|1234.11
18:43:01|1234.28
18:43:01|1234.41
18:43:02|1234.67
18:43:04|1234.41
18:43:05|1234.38
18:43:05|1234.7
18:43:07|1234.77
18:43:08|1234.84
18:43:09|1234.8
18:43:11|1234.61
18:43:11|1234.58
18:43:12|1234.72
18:43:13|1234.73
18:43:14|1234.59
18:43:15|1234.61
18:43:16|1234.62
18:43:17|1235.23
18:43:18|1234.84
18:43:19|1234.83
18:43:20|1234.72
18:43:21|1234.83
18:43:23|1234.43
18:43:24|1234.58
18:43:26|1234.36
18:43:26|1234.45
18:43:27|1234.11
18:43:28|1234.05
18:43:30|1233.57
18:43:31|1233.58
18:43:32|1233.94
18:43:33|1234.12
18:43:34|1233.98
18:43:35|1234.21
18:43:36|1234.1
18:43:37|1233.99
18:43:38|1233.87
18:43:39|1233.96
18:43:40|1233.99
18:43:41|1234.35
18:43:42|1234.7
18:43:43|1234.33
18:43:44|1234.15
18:43:45|1234.26
18:43:46|1234.25
18:43:47|1234.14
18:43:48|1233.67
18:43:49|1233.65
18:43:50|1232.64
18:43:51|1232.38
18:43:52|1232.31
18:43:53|1232.38
18:43:54|1232.08
18:43:55|1231.88
18:43:56|1231.67
18:43:57|1231.79
18:43:58|1231.47
18:43:59|1231.48
18:44:00|1232.02
18:44:01|1231.92
18:44:02|1232.06
18:44:03|1232.17
18:44:04|1232.2
18:44:05|1232.24
18:44:06|1232.43
18:44:07|1232.06
18:44:08|1232.11
18:44:09|1232.16
18:44:10|1232.11
18:44:11|1232.1
18:44:12|1232.1
18:44:13|1232.08
18:44:14|1231.91
18:44:15|1232.
18:44:16|1232.
18:44:17|1231.65
18:44:18|1231.64
18:44:19|1231.65
18:44:20|1231.94
18:44:21|1231.53
18:44:22|1231.29
18:44:23|1231.
18:44:25|1230.98
18:44:25|1230.98
18:44:26|1230.67
18:44:27|1230.66
18:44:29|1230.59
18:44:29|1230.49
18:44:30|1230.41
18:44:32|1230.36
18:44:32|1230.3
18:44:34|1230.33
18:44:35|1230.28
18:44:36|1230.26
18:44:37|1230.01
18:44:37|1230.47
18:44:39|1230.54
18:44:40|1230.84
18:44:40|1230.45
18:44:42|1230.36
18:44:43|1230.33
18:44:43|1230.97
18:44:44|1230.73
18:44:46|1230.68
18:44:46|1231.1
18:44:48|1231.28
18:44:48|1231.65
18:44:50|1231.45
18:44:50|1231.06
18:44:52|1230.73
18:44:52|1230.73
18:44:53|1230.94
18:44:54|1230.94
18:44:55|1231.05
18:44:56|1230.92
18:44:57|1230.72
18:44:59|1230.63
18:44:59|1230.63
18:45:00|1230.58
18:45:02|1230.99
18:45:03|1231.35
18:45:03|1231.52
18:45:04|1231.66
18:45:06|1231.47
18:45:06|1231.63
18:45:07|1232.41
18:45:08|1232.06
18:45:09|1231.52
18:45:10|1231.59
18:45:12|1231.61
18:45:12|1231.54
18:45:13|1231.49
18:45:14|1231.51
18:45:15|1231.74
18:45:16|1231.8
18:45:17|1231.85
18:45:19|1231.89
18:45:20|1231.89
18:45:21|1231.88
18:45:21|1231.85
18:45:23|1231.84
18:45:24|1231.84
18:45:26|1231.85
18:45:26|1231.84
18:45:27|1231.84
18:45:28|1231.84
18:45:30|1231.4
18:45:31|1231.4
18:45:31|1231.32
18:45:33|1231.38
18:45:34|1231.34
18:45:35|1231.33
18:45:35|1231.32
18:45:37|1231.15
18:45:38|1231.03
18:45:39|1231.14
18:45:39|1230.92
18:45:40|1230.83
18:45:42|1230.89
18:45:43|1231.3
18:45:44|1231.35
18:45:44|1231.22
18:45:46|1230.89
18:45:47|1230.81
18:45:48|1230.81
18:45:49|1230.89
18:45:50|1230.81
18:45:51|1230.43
18:45:52|1230.28
18:45:52|1230.15
18:45:53|1230.15
18:45:55|1230.08
18:45:55|1230.21
18:45:57|1230.21
18:45:58|1230.2
18:45:58|1229.71
18:46:00|1229.6
18:46:01|1229.61
18:46:01|1229.5
18:46:03|1229.5
18:46:03|1229.58
18:46:04|1229.41
18:46:06|1229.41
18:46:06|1229.27
18:46:08|1229.03
18:46:09|1229.03
18:46:10|1229.54
18:46:11|1229.06
18:46:12|1229.02
18:46:12|1228.87
18:46:14|1229.19
18:46:15|1229.57
18:46:16|1229.35
18:46:17|1229.35
18:46:18|1229.28
18:46:19|1229.12
18:46:20|1229.03
18:46:21|1229.07
18:46:22|1228.93
18:46:23|1229.26
18:46:24|1228.97
18:46:25|1228.97
18:46:26|1228.73
18:46:27|1229.46
18:46:29|1229.54
18:46:29|1229.09
18:46:30|1229.41
18:46:31|1229.42
18:46:33|1229.43
18:46:34|1229.46
18:46:34|1229.82
18:46:35|1230.
18:46:36|1230.2
18:46:37|1230.2
18:46:38|1229.91
18:46:40|1229.91
18:46:40|1229.73
18:46:41|1229.73
18:46:42|1229.73
18:46:44|1229.65
18:46:44|1229.53
18:46:46|1229.89
18:46:47|1230.2
18:46:48|1230.34
18:46:49|1230.45
18:46:50|1230.72
18:46:51|1230.94
18:46:52|1231.12
18:46:53|1231.12
18:46:54|1231.13
18:46:55|1231.04
18:46:56|1230.85
18:46:57|1230.34
18:46:58|1230.35
18:46:59|1230.12
18:47:00|1230.12
18:47:01|1230.25
18:47:02|1230.66
18:47:03|1230.92
18:47:04|1231.01
18:47:05|1231.07
18:47:06|1230.06
18:47:07|1230.02
18:47:08|1229.88
18:47:09|1230.
18:47:10|1230.08
18:47:11|1230.08
18:47:12|1230.08
18:47:13|1230.08
18:47:14|1230.08
18:47:15|1230.08
18:47:16|1229.9
18:47:17|1229.91
18:47:18|1229.99
18:47:19|1230.
18:47:20|1230.11
18:47:21|1230.81
18:47:22|1230.78
18:47:23|1230.42
18:47:24|1230.41
18:47:25|1230.31
18:47:26|1230.31
18:47:27|1230.41
18:47:28|1230.63
18:47:30|1230.5
18:47:31|1230.34
18:47:32|1230.27
18:47:33|1230.32
18:47:34|1230.41
18:47:35|1230.08
18:47:36|1230.08
18:47:37|1229.92
18:47:38|1230.06
18:47:39|1230.07
18:47:40|1230.37
18:47:40|1230.64
18:47:42|1230.65
18:47:43|1230.64
18:47:44|1230.62
18:47:45|1230.71
18:47:45|1230.74
18:47:47|1230.54
18:47:47|1230.54
18:47:49|1230.54
18:47:49|1230.6
18:47:50|1230.6
18:47:52|1230.61
18:47:53|1230.95
18:47:53|1231.01
18:47:54|1230.97
18:47:55|1230.83
18:47:57|1230.99
18:47:58|1230.94
18:47:59|1230.87
18:48:00|1231.13
18:48:01|1231.34
18:48:02|1231.62
18:48:03|1231.47
18:48:04|1231.34
18:48:05|1231.44
18:48:06|1231.44
18:48:07|1231.47
18:48:08|1231.53
18:48:08|1231.53
18:48:11|1231.71
18:48:11|1231.73
18:48:12|1231.76
18:48:13|1231.76
18:48:14|1231.84
18:48:15|1231.88
18:48:16|1231.75
18:48:17|1231.53
18:48:18|1231.53
18:48:19|1231.53
18:48:20|1231.53
18:48:21|1231.89
18:48:22|1231.89
18:48:23|1231.97
18:48:25|1231.97
18:48:26|1231.97
18:48:26|1232.66
18:48:28|1232.78
18:48:29|1232.79
18:48:30|1232.8
18:48:31|1232.81
18:48:32|1233.
18:48:33|1233.
18:48:34|1233.17
18:48:35|1233.24
18:48:36|1233.57
18:48:37|1233.57
18:48:38|1233.81
18:48:39|1233.67
18:48:40|1233.58
18:48:41|1233.58
18:48:42|1233.55
18:48:43|1233.23
18:48:44|1233.24
18:48:45|1233.27
18:48:46|1233.28
18:48:47|1233.28
18:48:48|1233.43
18:48:49|1233.26
18:48:50|1233.69
18:48:51|1233.87
18:48:53|1233.92
18:48:53|1233.92
18:48:55|1233.92
18:48:55|1234.07
18:48:56|1234.25
18:48:58|1234.26
18:48:59|1234.03
18:49:00|1233.91
18:49:00|1233.81
18:49:02|1233.81
18:49:02|1233.81
18:49:03|1233.99
18:49:05|1234.23
18:49:06|1234.15
18:49:06|1234.15
18:49:08|1234.22
18:49:09|1234.28
18:49:09|1234.48
18:49:11|1234.04
18:49:11|1234.1
18:49:13|1234.13
18:49:14|1234.32
18:49:15|1234.04
18:49:15|1234.04
18:49:16|1234.14
18:49:18|1233.8
18:49:18|1233.68
18:49:19|1233.56
18:49:20|1233.56
18:49:21|1233.64
18:49:23|1233.65
18:49:23|1233.68
18:49:25|1233.67
18:49:26|1233.55
18:49:26|1233.3
18:49:27|1233.13
18:49:29|1232.99
18:49:30|1232.91
18:49:32|1232.97
18:49:33|1233.
18:49:34|1233.44
18:49:35|1233.49
18:49:36|1233.71
18:49:37|1234.03
18:49:38|1233.93
18:49:39|1233.93
18:49:40|1234.62
18:49:41|1234.3
18:49:42|1234.16
18:49:43|1233.94
18:49:44|1233.75
18:49:45|1233.33
18:49:46|1233.24
18:49:47|1233.41
18:49:48|1233.69
18:49:49|1233.57
18:49:50|1233.45
18:49:52|1233.53
18:49:52|1233.43
18:49:53|1233.18
18:49:54|1232.69
18:49:56|1232.51
18:49:56|1232.5
18:49:57|1232.51
18:49:59|1232.39
18:49:59|1232.52
18:50:00|1232.41
18:50:01|1232.49
18:50:02|1232.49
18:50:03|1232.49
18:50:04|1232.61
18:50:05|1232.79
18:50:06|1232.85
18:50:08|1232.85
18:50:09|1232.85
18:50:09|1232.36
18:50:10|1232.43
18:50:11|1232.7
18:50:12|1232.4
18:50:13|1232.43
18:50:14|1232.71
18:50:16|1232.53
18:50:16|1232.61
18:50:17|1232.62
18:50:18|1232.63
18:50:19|1232.63
18:50:20|1232.63
18:50:21|1232.01
18:50:22|1231.8
18:50:23|1231.63
18:50:24|1231.63
18:50:25|1231.48
18:50:26|1231.48
18:50:27|1231.65
18:50:29|1231.65
18:50:30|1231.7
18:50:31|1231.91
18:50:33|1232.37
18:50:34|1232.1
18:50:34|1231.89
18:50:35|1231.88
18:50:36|1231.8
18:50:37|1231.72
18:50:39|1231.56
18:50:39|1231.67
18:50:40|1231.5
18:50:41|1231.51
18:50:43|1231.69
18:50:43|1231.68
18:50:45|1231.7
18:50:45|1231.89
18:50:47|1231.89
18:50:47|1232.14
18:50:48|1232.25
18:50:50|1232.26
18:50:50|1231.96
18:50:52|1231.96
18:50:52|1231.96
18:50:54|1231.96
18:50:54|1232.06
18:50:56|1232.06
18:50:56|1232.13
18:50:57|1232.53
18:50:58|1232.53
18:50:59|1232.55
18:51:00|1232.72
18:51:01|1232.72
18:51:02|1232.6
18:51:03|1232.61
18:51:04|1232.61
18:51:06|1232.79
18:51:06|1233.09
18:51:07|1233.06
18:51:08|1232.98
18:51:09|1232.98
18:51:10|1232.81
18:51:11|1232.8
18:51:12|1232.91
18:51:13|1232.91
18:51:14|1232.91
18:51:15|1233.25
18:51:16|1233.5
18:51:17|1233.3
18:51:18|1233.18
18:51:19|1233.19
18:51:20|1233.19
18:51:21|1233.36
18:51:22|1233.25
18:51:23|1232.9
18:51:24|1232.76
18:51:25|1232.31
18:51:27|1232.31
18:51:27|1232.31
18:51:28|1232.31
18:51:30|1232.2
18:51:31|1231.96
18:51:32|1231.78
18:51:34|1231.78
18:51:34|1231.78
18:51:35|1231.78
18:51:36|1231.48
18:51:37|1231.66
18:51:38|1231.99
18:51:39|1232.23
18:51:40|1232.53
18:51:41|1232.52
18:51:42|1232.22
18:51:43|1232.23
18:51:44|1232.23
18:51:45|1232.1
18:51:46|1231.8
18:51:47|1231.62
18:51:48|1232.02
18:51:50|1232.17
18:51:50|1232.3
18:51:51|1232.3
18:51:52|1232.27
18:51:53|1232.27
18:51:54|1232.54
18:51:55|1232.79
18:51:56|1233.18
18:51:57|1232.82
18:51:58|1232.36
18:51:59|1232.13
18:52:00|1232.18
18:52:01|1232.28
18:52:02|1232.46
18:52:03|1232.48
18:52:04|1232.47
18:52:05|1232.07
18:52:06|1232.04
18:52:07|1232.03
18:52:08|1232.32
18:52:09|1232.06
18:52:10|1231.56
18:52:11|1231.57
18:52:12|1231.77
18:52:13|1231.91
18:52:14|1231.89
18:52:15|1231.89
18:52:17|1231.97
18:52:18|1231.98
18:52:19|1232.33
18:52:20|1232.69
18:52:21|1232.5
18:52:22|1232.72
18:52:23|1232.79
18:52:24|1232.94
18:52:25|1232.94
18:52:27|1232.41
18:52:27|1232.34
18:52:28|1232.35
18:52:29|1232.35
18:52:30|1232.26
18:52:32|1232.05
18:52:34|1232.07
18:52:34|1232.07
18:52:35|1231.62
18:52:36|1231.92
18:52:38|1232.66
18:52:39|1232.62
18:52:40|1232.33
18:52:41|1232.33
18:52:42|1232.49
18:52:43|1232.6
18:52:44|1232.68
18:52:45|1232.75
18:52:46|1232.78
18:52:47|1232.78
18:52:48|1232.71
18:52:49|1232.57
18:52:50|1232.57
18:52:51|1232.9
18:52:53|1233.06
18:52:53|1232.98
18:52:54|1232.74
18:52:55|1232.9
18:52:56|1233.02
18:52:57|1232.87
18:52:59|1232.48
18:53:00|1232.49
18:53:00|1232.5
18:53:02|1232.5
18:53:03|1232.59
18:53:04|1232.6
18:53:04|1232.61
18:53:06|1232.69
18:53:07|1232.5
18:53:08|1232.34
18:53:08|1232.42
18:53:10|1231.78
18:53:10|1231.8
18:53:12|1232.01
18:53:13|1232.03
18:53:14|1232.03
18:53:15|1232.03
18:53:16|1232.03
18:53:17|1232.3
18:53:17|1232.39
18:53:18|1232.4
18:53:20|1232.09
18:53:21|1232.09
18:53:21|1232.09
18:53:23|1231.99
18:53:24|1231.98
18:53:24|1231.98
18:53:26|1231.98
18:53:27|1231.99
18:53:27|1231.89
18:53:28|1231.81
18:53:30|1231.84
18:53:31|1231.69
18:53:32|1231.69
18:53:34|1231.79
18:53:34|1231.28
18:53:35|1231.28
18:53:37|1231.32
18:53:38|1231.64
18:53:39|1231.83
18:53:40|1231.85
18:53:41|1232.16
18:53:42|1232.13
18:53:43|1231.87
18:53:44|1231.8
18:53:45|1231.81
18:53:46|1231.78
18:53:46|1231.78
18:53:48|1231.62
18:53:49|1231.73
18:53:50|1231.84
18:53:51|1231.83
18:53:52|1231.84
18:53:52|1231.84
18:53:54|1231.84
18:53:55|1231.83
18:53:56|1232.04
18:53:57|1232.3
18:53:57|1232.44
18:53:59|1232.87
18:54:00|1233.15
18:54:01|1232.99
18:54:02|1233.15
18:54:03|1232.82
18:54:04|1232.67
18:54:05|1232.97
18:54:06|1233.22
18:54:07|1233.21
18:54:08|1233.24
18:54:09|1233.28
18:54:10|1233.28
18:54:11|1233.28
18:54:11|1233.26
18:54:13|1233.06
18:54:14|1233.07
18:54:15|1233.07
18:54:16|1233.04
18:54:17|1233.24
18:54:17|1233.32
18:54:18|1233.32
18:54:20|1233.33
18:54:20|1233.33
18:54:22|1233.43
18:54:23|1233.5
18:54:23|1233.43
18:54:25|1233.43
18:54:26|1233.26
18:54:27|1233.35
18:54:27|1233.22
18:54:28|1233.22
18:54:30|1233.22
18:54:31|1233.45
18:54:32|1233.78
18:54:32|1233.44
18:54:35|1233.43
18:54:36|1233.31
18:54:37|1233.23
18:54:39|1233.12
18:54:39|1233.12
18:54:40|1233.18
18:54:42|1233.18
18:54:43|1233.18
18:54:44|1233.32
18:54:44|1233.3
18:54:46|1233.08
18:54:46|1232.91
18:54:47|1233.69
18:54:48|1233.8
18:54:49|1233.8
18:54:51|1233.8
18:54:52|1233.8
18:54:53|1233.81
18:54:53|1233.81
18:54:55|1233.5
18:54:55|1233.48
18:54:56|1233.82
18:54:57|1234.22
18:54:58|1234.22
18:55:00|1234.23
18:55:00|1233.58
18:55:01|1233.91
18:55:03|1234.12
18:55:04|1234.02
18:55:04|1234.04
18:55:06|1234.29
18:55:07|1234.29
18:55:07|1234.79
18:55:08|1234.67
18:55:09|1234.67
18:55:11|1234.77
18:55:11|1234.77
18:55:13|1234.77
18:55:14|1234.07
18:55:14|1234.02
18:55:16|1234.08
18:55:17|1233.82
18:55:18|1233.49
18:55:18|1233.33
18:55:20|1233.25
18:55:21|1233.25
18:55:22|1233.06
18:55:23|1233.1
18:55:24|1233.05
18:55:25|1232.95
18:55:26|1232.96
18:55:27|1232.9
18:55:28|1233.02
18:55:29|1233.03
18:55:30|1233.03
18:55:31|1233.03
18:55:32|1233.01
18:55:33|1233.41
18:55:34|1233.61
18:55:35|1234.02
18:55:36|1233.75
18:55:38|1233.56
18:55:38|1233.67
18:55:39|1233.57
18:55:41|1233.2
18:55:42|1233.2
18:55:43|1233.31
18:55:44|1233.61
18:55:45|1233.6
18:55:46|1233.51
18:55:47|1233.83
18:55:48|1233.87
18:55:48|1233.88
18:55:50|1234.01
18:55:50|1233.98
18:55:51|1233.98
18:55:53|1233.99
18:55:54|1234.04
18:55:55|1234.05
18:55:56|1234.09
18:55:57|1234.43
18:55:58|1234.44
18:55:58|1234.43
18:55:59|1234.43
18:56:01|1234.16
18:56:02|1234.06
18:56:03|1234.32
18:56:04|1234.53
18:56:05|1234.46
18:56:06|1234.46
18:56:07|1234.46
18:56:08|1234.76
18:56:09|1234.76
18:56:10|1234.89
18:56:11|1234.91
18:56:12|1234.91
18:56:13|1234.9
18:56:14|1234.61
18:56:15|1234.83
18:56:16|1234.31
18:56:17|1234.31
18:56:18|1234.31
18:56:19|1234.52
18:56:20|1234.52
18:56:21|1234.51
18:56:22|1234.51
18:56:24|1234.51
18:56:24|1234.09
18:56:25|1234.28
18:56:26|1234.58
18:56:27|1234.54
18:56:28|1234.54
18:56:29|1234.45
18:56:30|1234.45
18:56:31|1234.44
18:56:32|1234.42
18:56:34|1234.01
18:56:35|1233.96
18:56:36|1233.77
18:56:37|1233.52
18:56:38|1233.52
18:56:39|1234.05
18:56:40|1233.97
18:56:41|1234.1
18:56:42|1233.74
18:56:43|1234.04
18:56:44|1234.39
18:56:45|1234.72
18:56:46|1235.04
18:56:47|1234.8
18:56:48|1234.82
18:56:49|1234.6
18:56:50|1235.04
18:56:51|1235.44
18:56:52|1235.44
18:56:53|1236.1
18:56:54|1236.22
18:56:55|1236.4
18:56:56|1236.6
18:56:57|1236.47
18:56:58|1236.45
18:56:59|1236.22
18:57:00|1236.72
18:57:01|1236.75
18:57:02|1236.81
18:57:03|1236.97
18:57:04|1236.68
18:57:05|1236.75
18:57:07|1236.38
18:57:07|1236.19
18:57:08|1236.02
18:57:09|1236.01
18:57:10|1236.01
18:57:11|1235.76
18:57:13|1235.56
18:57:14|1235.44
18:57:15|1235.31
18:57:16|1235.31
18:57:17|1235.32
18:57:18|1235.38
18:57:19|1234.92
18:57:19|1234.92
18:57:21|1234.91
18:57:21|1234.92
18:57:23|1235.
18:57:24|1234.92
18:57:25|1234.92
18:57:26|1234.99
18:57:27|1235.06
18:57:28|1235.13
18:57:29|1235.17
18:57:30|1235.17
18:57:31|1235.21
18:57:32|1235.38
18:57:33|1234.94
18:57:34|1234.95
18:57:35|1234.7
18:57:37|1234.44
18:57:38|1234.16
18:57:39|1233.55
18:57:40|1233.55
18:57:41|1233.5
18:57:42|1233.09
18:57:43|1232.97
18:57:44|1232.88
18:57:45|1232.61
18:57:46|1232.6
18:57:47|1233.08
18:57:49|1232.78
18:57:49|1232.35
18:57:50|1232.65
18:57:51|1232.44
18:57:52|1232.35
18:57:54|1232.44
18:57:54|1232.28
18:57:55|1232.38
18:57:56|1232.53
18:57:58|1232.62
18:57:58|1232.97
18:57:59|1232.77
18:58:00|1232.88
18:58:02|1233.08
18:58:02|1233.28
18:58:04|1233.39
18:58:05|1233.6
18:58:06|1233.81
18:58:07|1234.11
18:58:08|1234.49
18:58:10|1234.5
18:58:10|1234.5
18:58:12|1234.51
18:58:12|1234.86
18:58:13|1235.13
18:58:14|1235.12
18:58:15|1234.86
18:58:17|1234.77
18:58:17|1234.23
18:58:18|1234.03
18:58:19|1234.32
18:58:20|1234.14
18:58:21|1234.14
18:58:22|1234.26
18:58:24|1234.26
18:58:24|1234.26
18:58:25|1234.17
18:58:27|1234.32
18:58:27|1234.13
18:58:28|1234.14
18:58:29|1234.14
18:58:30|1234.14
18:58:32|1234.13
18:58:32|1234.51
18:58:33|1233.17
18:58:34|1233.07
18:58:35|1233.04
18:58:36|1233.
18:58:38|1232.85
18:58:39|1232.85
18:58:40|1232.93
18:58:41|1232.94
18:58:42|1232.93
18:58:43|1233.34
18:58:44|1233.37
18:58:45|1233.37
18:58:46|1233.38
18:58:47|1233.43
18:58:48|1233.56
18:58:49|1233.69
18:58:50|1233.84
18:58:51|1233.87
18:58:52|1233.87
18:58:53|1233.75
18:58:54|1233.73
18:58:55|1233.72
18:58:56|1233.72
18:58:57|1233.73
18:58:58|1233.74
18:58:59|1233.99
18:59:00|1233.98
18:59:01|1234.06
18:59:02|1234.25
18:59:03|1233.91
18:59:04|1233.6
18:59:05|1233.45
18:59:06|1233.45
18:59:07|1233.25
18:59:08|1233.11
18:59:09|1233.11
18:59:10|1233.38
18:59:11|1233.46
18:59:12|1233.69
18:59:13|1233.79
18:59:14|1233.87
18:59:15|1233.87
18:59:16|1233.85
18:59:17|1233.8
18:59:18|1233.41
18:59:19|1233.42
18:59:20|1233.38
18:59:21|1233.38
18:59:22|1233.52
18:59:23|1233.53
18:59:24|1233.53
18:59:25|1233.84
18:59:26|1233.66
18:59:27|1233.95
18:59:28|1234.01
18:59:29|1234.
18:59:30|1234.
18:59:31|1234.
18:59:32|1234.
18:59:33|1234.
18:59:34|1234.
18:59:35|1233.93
18:59:36|1233.88
18:59:37|1233.88
18:59:38|1233.88
18:59:40|1233.88
18:59:41|1234.
18:59:41|1234.25
18:59:43|1234.26
18:59:43|1234.26
18:59:45|1233.97
18:59:46|1233.97
18:59:46|1233.88
18:59:48|1233.99
18:59:49|1233.99
18:59:50|1233.99
18:59:51|1233.92
18:59:52|1233.82
18:59:53|1233.79
18:59:54|1233.79
18:59:55|1233.79
18:59:56|1233.96
18:59:57|1233.98
18:59:58|1233.97
18:59:59|1233.95
19:00:00|1233.95
19:00:01|1234.14
19:00:02|1234.12
19:00:03|1234.2
19:00:04|1234.88
19:00:05|1234.66
19:00:06|1234.51
19:00:07|1234.54
19:00:08|1234.76
19:00:09|1235.
19:00:10|1235.16
19:00:11|1234.7
19:00:12|1234.54
19:00:13|1234.56
19:00:14|1234.56
19:00:15|1234.59
19:00:16|1234.66
19:00:17|1234.76
19:00:18|1234.76
19:00:19|1234.76
19:00:20|1234.77
19:00:21|1234.46
19:00:22|1234.47
19:00:24|1234.47
19:00:24|1233.55
19:00:26|1233.85
19:00:26|1233.98
19:00:27|1233.98
19:00:28|1233.87
19:00:29|1233.78
19:00:30|1233.83
19:00:32|1234.19
19:00:33|1234.18
19:00:34|1234.01
19:00:35|1233.59
19:00:36|1233.71
19:00:37|1233.85
19:00:38|1233.85
19:00:39|1233.84
19:00:41|1233.84
19:00:42|1233.98
19:00:42|1234.25
19:00:43|1234.15
19:00:45|1234.06
19:00:46|1233.99
19:00:47|1233.99
19:00:48|1233.99
19:00:49|1234.05
19:00:50|1234.05
19:00:51|1234.05
19:00:52|1234.22
19:00:53|1234.45
19:00:54|1234.45
19:00:56|1234.99
19:00:56|1235.12
19:00:57|1234.86
19:00:58|1234.69
19:00:59|1234.69
19:01:00|1234.65
19:01:01|1234.59
19:01:02|1234.59
19:01:03|1234.49
19:01:04|1234.49
19:01:05|1234.5
19:01:06|1234.36
19:01:07|1234.35
19:01:08|1234.36
19:01:09|1234.46
19:01:10|1234.48
19:01:11|1234.59
19:01:12|1234.64
19:01:13|1234.64
19:01:14|1234.64
19:01:15|1234.64
19:01:16|1234.54
19:01:17|1234.59
19:01:18|1234.74
19:01:19|1234.89
19:01:20|1234.88
19:01:21|1234.89
19:01:22|1234.9
19:01:23|1234.89
19:01:24|1235.13
19:01:25|1235.2
19:01:26|1235.2
19:01:27|1235.2
19:01:28|1235.2
19:01:29|1235.21
19:01:30|1235.12
19:01:31|1235.04
19:01:32|1235.
19:01:33|1235.18
19:01:34|1235.17
19:01:35|1235.17
19:01:36|1235.17
19:01:37|1235.11
19:01:38|1235.1
19:01:39|1234.89
19:01:40|1234.89
19:01:42|1234.33
19:01:43|1234.33
19:01:44|1234.33
19:01:45|1234.22
19:01:46|1234.22
19:01:47|1234.21
19:01:48|1234.2
19:01:49|1234.22
19:01:50|1234.27
19:01:51|1233.7
19:01:52|1233.89
19:01:53|1234.24
19:01:54|1234.38
19:01:55|1234.18
19:01:56|1234.18
19:01:57|1234.16
19:01:58|1234.39
19:01:59|1234.6
19:02:00|1234.59
19:02:01|1234.6
19:02:02|1234.6
19:02:03|1234.64
19:02:04|1234.73
19:02:05|1234.71
19:02:06|1234.71
19:02:07|1234.72
19:02:08|1234.71
19:02:09|1235.25
19:02:10|1235.15
19:02:11|1235.19
19:02:12|1235.19
19:02:13|1235.19
19:02:14|1235.19
19:02:15|1235.18
19:02:16|1235.19
19:02:17|1235.19
19:02:18|1235.19
19:02:19|1235.05
19:02:20|1234.9
19:02:21|1234.92
19:02:22|1234.91
19:02:23|1235.01
19:02:24|1235.01
19:02:25|1235.19
19:02:26|1235.22
19:02:27|1235.31
19:02:28|1235.32
19:02:29|1235.22
19:02:30|1235.21
19:02:31|1235.21
19:02:32|1235.22
19:02:33|1235.22
19:02:34|1235.2
19:02:36|1235.2
19:02:36|1235.2
19:02:37|1235.15
19:02:38|1235.1
19:02:39|1235.13
19:02:40|1235.1
19:02:42|1235.09
19:02:43|1235.09
19:02:45|1235.
19:02:45|1234.95
19:02:46|1234.96
19:02:47|1234.95
19:02:48|1234.95
19:02:49|1234.96
19:02:50|1234.96
19:02:51|1234.96
19:02:52|1234.75
19:02:53|1234.73
19:02:54|1234.69
19:02:55|1234.69
19:02:56|1234.83
19:02:58|1234.87
19:02:59|1235.1
19:03:00|1234.88
19:03:01|1234.88
19:03:02|1234.87
19:03:03|1234.86
19:03:04|1235.1
19:03:05|1235.13
19:03:06|1235.13
19:03:07|1235.22
19:03:08|1235.3
19:03:09|1235.3
19:03:10|1235.31
19:03:11|1235.16
19:03:12|1235.05
19:03:13|1235.1
19:03:14|1235.67
19:03:15|1235.71
19:03:16|1235.92
19:03:17|1235.93
19:03:18|1236.41
19:03:19|1237.77
19:03:20|1237.1
19:03:21|1236.61
19:03:22|1236.3
19:03:23|1235.71
19:03:24|1235.61
19:03:25|1235.02
19:03:26|1234.79
19:03:27|1234.92
19:03:28|1234.71
19:03:29|1234.27
19:03:30|1234.36
19:03:32|1234.21
19:03:32|1234.21
19:03:33|1233.99
19:03:34|1233.96
19:03:35|1234.23
19:03:36|1234.22
19:03:37|1234.36
19:03:38|1234.35
19:03:39|1234.35
19:03:40|1234.35
19:03:41|1234.05
19:03:43|1233.99
19:03:45|1234.07
19:03:45|1234.21
19:03:46|1234.25
19:03:47|1233.98
19:03:49|1234.05
19:03:50|1233.97
19:03:51|1233.97
19:03:52|1233.89
19:03:53|1233.91
19:03:53|1234.15
19:03:55|1233.49
19:03:56|1234.29
19:03:56|1234.34
19:03:58|1234.34
19:03:58|1234.33
19:04:00|1234.4
19:04:00|1234.83
19:04:02|1234.83
19:04:02|1234.86
19:04:04|1234.94
19:04:05|1234.94
19:04:06|1235.22
19:04:07|1235.14
19:04:08|1235.03
19:04:09|1235.01
19:04:10|1235.08
19:04:11|1234.69
19:04:12|1234.69
19:04:12|1234.69
19:04:14|1234.68
19:04:15|1234.68
19:04:17|1234.38
19:04:17|1234.38
19:04:19|1234.37
19:04:20|1234.16
19:04:21|1234.14
19:04:22|1234.13
19:04:22|1233.9
19:04:23|1233.81
19:04:25|1233.64
19:04:25|1233.74
19:04:27|1233.91
19:04:27|1233.91
19:04:29|1233.76
19:04:30|1233.77
19:04:31|1233.77
19:04:32|1233.76
19:04:32|1233.83
19:04:34|1234.17
19:04:35|1234.02
19:04:36|1233.93
19:04:36|1234.06
19:04:38|1234.21
19:04:38|1234.2
19:04:40|1234.21
19:04:41|1234.22
19:04:41|1234.59
19:04:42|1234.79
19:04:44|1234.95
19:04:46|1234.99
19:04:47|1235.13
19:04:48|1234.95
19:04:49|1234.8
19:04:50|1234.77
19:04:51|1234.71
19:04:52|1234.68
19:04:53|1234.69
19:04:54|1234.68
19:04:55|1235.13
19:04:56|1235.13
19:04:57|1235.14
19:04:58|1235.13
19:04:59|1235.22
19:05:00|1235.24
19:05:01|1234.94
19:05:02|1234.84
19:05:03|1234.83
19:05:03|1235.19
19:05:05|1235.2
19:05:06|1235.52
19:05:07|1235.61
19:05:07|1235.62
19:05:09|1235.63
19:05:10|1235.32
19:05:11|1235.06
19:05:12|1235.15
19:05:13|1235.54
19:05:14|1235.22
19:05:15|1235.19
19:05:16|1235.13
19:05:17|1235.12
19:05:18|1235.12
19:05:19|1235.12
19:05:20|1235.12
19:05:21|1235.11
19:05:22|1235.11
19:05:23|1235.12
19:05:24|1235.07
19:05:25|1235.06
19:05:26|1235.04
19:05:27|1235.04
19:05:28|1235.04
19:05:29|1235.04
19:05:30|1235.05
19:05:31|1235.04
19:05:32|1235.01
19:05:34|1234.95
19:05:34|1234.94
19:05:36|1235.07
19:05:36|1235.06
19:05:37|1235.52
19:05:39|1235.67
19:05:40|1235.73
19:05:40|1235.73
19:05:42|1235.73
19:05:42|1235.73
19:05:43|1235.78
19:05:45|1235.94
19:05:46|1236.28
19:05:47|1236.4
19:05:49|1236.47
19:05:49|1236.65
19:05:50|1236.49
19:05:51|1236.29
19:05:52|1236.38
19:05:54|1236.99
19:05:54|1236.99
19:05:55|1236.99
19:05:57|1236.99
19:05:57|1236.95
19:05:58|1236.81
19:05:59|1236.91
19:06:00|1237.15
19:06:02|1237.98
19:06:02|1237.97
19:06:04|1237.47
19:06:05|1237.72
19:06:06|1237.86
19:06:07|1237.67
19:06:08|1237.61
19:06:09|1237.66
19:06:10|1237.62
19:06:11|1237.91
19:06:12|1237.92
19:06:13|1237.91
19:06:14|1237.97
19:06:15|1238.06
19:06:16|1238.14
19:06:17|1238.27
19:06:18|1238.27
19:06:19|1238.27
19:06:20|1238.27
19:06:21|1238.32
19:06:22|1238.32
19:06:23|1238.32
19:06:24|1238.3
19:06:25|1238.34
19:06:26|1238.6
19:06:27|1238.6
19:06:28|1238.6
19:06:29|1238.6
19:06:30|1238.61
19:06:31|1238.6
19:06:32|1238.59
19:06:33|1238.58
19:06:34|1238.6
19:06:35|1238.62
19:06:36|1238.72
19:06:38|1238.63
19:06:38|1238.63
19:06:39|1238.75
19:06:40|1238.84
19:06:41|1239.51
19:06:42|1239.77
19:06:44|1239.22
19:06:45|1239.4
19:06:46|1239.58
19:06:48|1239.6
19:06:48|1239.45
19:06:50|1239.46
19:06:51|1239.4
19:06:52|1239.4
19:06:53|1239.54
19:06:53|1239.54
19:06:55|1239.6
19:06:56|1239.75
19:06:56|1239.75
19:06:58|1239.74
19:06:58|1239.74
19:07:00|1239.74
19:07:01|1239.69
19:07:01|1239.91
19:07:03|1239.81
19:07:03|1240.
19:07:04|1242.1
19:07:05|1242.12
19:07:07|1241.62
19:07:07|1241.87
19:07:08|1241.72
19:07:09|1241.92
19:07:11|1241.77
19:07:11|1241.92
19:07:13|1240.94
19:07:13|1241.32
19:07:15|1241.2
19:07:15|1240.61
19:07:16|1240.51
19:07:18|1240.52
19:07:18|1239.99
19:07:19|1240.06
19:07:20|1240.99
19:07:21|1240.27
19:07:22|1240.51
19:07:23|1240.11
19:07:24|1239.81
19:07:25|1240.18
19:07:27|1240.29
19:07:27|1240.3
19:07:28|1240.27
19:07:30|1239.87
19:07:31|1239.81
19:07:32|1239.09
19:07:33|1239.22
19:07:34|1239.26
19:07:35|1239.23
19:07:36|1239.24
19:07:37|1239.02
19:07:38|1239.09
19:07:39|1239.18
19:07:40|1239.21
19:07:41|1238.32
19:07:42|1237.93
19:07:43|1237.52
19:07:44|1237.51
19:07:45|1237.69
19:07:46|1237.68
19:07:47|1238.
19:07:48|1237.7
19:07:49|1237.7
19:07:50|1237.52
19:07:51|1237.74
19:07:52|1237.74
19:07:53|1237.74
19:07:54|1237.92
19:07:56|1238.32
19:07:56|1238.37
19:07:57|1238.45
19:07:58|1238.44
19:07:59|1238.37
19:08:00|1238.18
19:08:01|1238.18
19:08:02|1237.91
19:08:03|1237.91
19:08:04|1237.9
19:08:05|1237.84
19:08:06|1238.7
19:08:07|1238.78
19:08:08|1238.94
19:08:09|1239.
19:08:10|1239.5
19:08:11|1239.27
19:08:12|1238.95
19:08:13|1238.71
19:08:14|1238.7
19:08:15|1238.4
19:08:16|1238.27
19:08:17|1238.19
19:08:18|1238.32
19:08:19|1238.7
19:08:20|1238.49
19:08:21|1238.13
19:08:22|1238.13
19:08:23|1237.76
19:08:24|1237.86
19:08:25|1237.64
19:08:26|1237.52
19:08:27|1237.46
19:08:28|1237.01
19:08:29|1237.01
19:08:30|1237.01
19:08:31|1236.95
19:08:32|1236.94
19:08:33|1236.95
19:08:34|1237.1
19:08:35|1237.55
19:08:37|1237.57
19:08:38|1237.57
19:08:38|1237.74
19:08:39|1237.95
19:08:40|1238.18
19:08:41|1238.17
19:08:43|1238.56
19:08:43|1238.7
19:08:44|1238.7
19:08:45|1238.46
19:08:46|1237.91
19:08:48|1238.59
19:08:49|1238.35
19:08:51|1238.99
19:08:51|1238.83
19:08:53|1238.95
19:08:54|1238.98
19:08:55|1238.99
19:08:55|1239.05
19:08:56|1238.99
19:08:57|1238.79
19:08:58|1238.89
19:08:59|1238.88
19:09:00|1238.77
19:09:02|1238.34
19:09:03|1238.34
19:09:03|1238.34
19:09:04|1238.1
19:09:05|1238.2
19:09:06|1238.23
19:09:07|1238.24
19:09:08|1238.31
19:09:09|1238.33
19:09:10|1238.19
19:09:12|1238.19
19:09:12|1238.2
19:09:14|1238.2
19:09:14|1238.2
19:09:15|1238.42
19:09:17|1238.5
19:09:18|1238.09
19:09:18|1238.18
19:09:19|1238.19
19:09:20|1238.19
19:09:21|1238.11
19:09:22|1238.1
19:09:24|1238.7
19:09:24|1238.84
19:09:25|1238.56
19:09:27|1238.56
19:09:27|1238.55
19:09:28|1238.46
19:09:30|1238.25
19:09:30|1238.19
19:09:32|1238.32
19:09:33|1238.32
19:09:33|1238.32
19:09:34|1238.55
19:09:35|1238.62
19:09:36|1238.62
19:09:37|1238.62
19:09:38|1238.62
19:09:39|1238.09
19:09:40|1238.22
19:09:41|1238.46
19:09:42|1238.83
19:09:43|1238.84
19:09:44|1238.84
19:09:46|1238.83
19:09:47|1238.82
19:09:47|1238.81
19:09:49|1238.73
19:09:50|1238.64
19:09:51|1238.65
19:09:52|1238.65
19:09:53|1238.64
19:09:54|1238.64
19:09:55|1238.64
19:09:56|1238.64
19:09:57|1238.65
19:09:58|1238.6
19:09:59|1238.57
19:10:00|1238.77
19:10:01|1238.77
19:10:02|1238.78
19:10:03|1238.87
19:10:05|1238.87
19:10:05|1238.87
19:10:06|1238.87
19:10:07|1238.77
19:10:08|1238.73
19:10:09|1238.73
19:10:10|1238.73
19:10:11|1238.53
19:10:12|1238.51
19:10:13|1238.5
19:10:14|1238.36
19:10:15|1238.36
19:10:17|1238.35
19:10:17|1238.35
19:10:18|1238.35
19:10:19|1238.36
19:10:20|1238.46
19:10:21|1238.51
19:10:22|1238.53
19:10:23|1238.13
19:10:24|1238.14
19:10:25|1238.
19:10:26|1237.92
19:10:27|1237.91
19:10:29|1237.82
19:10:29|1238.25
19:10:30|1238.04
19:10:32|1238.14
19:10:32|1237.92
19:10:33|1237.92
19:10:34|1237.94
19:10:35|1237.97
19:10:36|1238.05
19:10:37|1238.05
19:10:38|1238.21
19:10:39|1238.16
19:10:40|1237.69
19:10:41|1237.39
19:10:42|1237.
19:10:43|1237.04
19:10:44|1237.
19:10:45|1237.43
19:10:46|1237.2
19:10:47|1237.07
19:10:48|1236.79
19:10:50|1236.21
19:10:51|1236.67
19:10:53|1236.56
19:10:53|1236.4
19:10:54|1236.27
19:10:55|1236.26
19:10:56|1236.66
19:10:57|1236.62
19:10:58|1236.85
19:10:59|1237.05
19:11:00|1237.19
19:11:01|1237.08
19:11:02|1237.73
19:11:04|1237.58
19:11:05|1237.27
19:11:06|1237.94
19:11:06|1238.56
19:11:08|1238.57
19:11:09|1238.58
19:11:10|1238.64
19:11:11|1238.12
19:11:12|1238.24
19:11:14|1237.71
19:11:14|1238.63
19:11:15|1238.94
19:11:16|1238.8
19:11:17|1238.98
19:11:18|1239.01
19:11:19|1239.02
19:11:20|1239.02
19:11:21|1239.23
19:11:22|1239.25
19:11:23|1239.57
19:11:24|1239.64
19:11:25|1239.83
19:11:26|1239.65
19:11:27|1239.65
19:11:28|1239.75
19:11:29|1239.84
19:11:30|1240.15
19:11:31|1239.87
19:11:32|1239.55
19:11:33|1239.27
19:11:34|1239.18
19:11:35|1239.48
19:11:36|1239.54
19:11:37|1239.62
19:11:38|1239.66
19:11:39|1239.62
19:11:40|1239.41
19:11:41|1239.52
19:11:42|1239.52
19:11:43|1239.8
19:11:44|1239.69
19:11:45|1239.56
19:11:46|1239.53
19:11:47|1239.62
19:11:48|1239.62
19:11:49|1239.2
19:11:50|1239.2
19:11:51|1239.34
19:11:53|1239.35
19:11:53|1239.36
19:11:55|1239.21
19:11:55|1239.23
19:11:56|1239.24
19:11:58|1239.23
19:11:59|1239.22
19:12:00|1239.22
19:12:00|1238.79
19:12:02|1238.53
19:12:03|1238.63
19:12:04|1238.68
19:12:05|1238.53
19:12:06|1239.
19:12:07|1239.09
19:12:08|1239.09
19:12:10|1239.09
19:12:11|1239.1
19:12:12|1238.98
19:12:13|1238.97
19:12:14|1238.76
19:12:15|1238.76
19:12:16|1238.8
19:12:17|1238.8
19:12:18|1238.85
19:12:19|1238.92
19:12:20|1239.09
19:12:21|1239.01
19:12:22|1238.81
19:12:23|1239.03
19:12:24|1239.03
19:12:25|1239.08
19:12:27|1239.04
19:12:28|1239.04
19:12:28|1239.04
19:12:30|1239.04
19:12:30|1238.93
19:12:31|1238.92
19:12:33|1238.93
19:12:33|1238.94
19:12:34|1238.94
19:12:35|1238.93
19:12:36|1238.94
19:12:37|1238.94
19:12:38|1238.84
19:12:39|1238.84
19:12:40|1238.83
19:12:41|1238.83
19:12:43|1238.93
19:12:43|1238.93
19:12:44|1238.93
19:12:45|1239.03
19:12:46|1239.3
19:12:47|1239.08
19:12:48|1238.94
19:12:49|1238.94
19:12:51|1238.93
19:12:51|1238.94
19:12:53|1239.27
19:12:54|1239.3
19:12:55|1239.26
19:12:56|1239.38
19:12:57|1239.38
19:12:58|1239.38
19:12:59|1239.43
19:13:00|1239.43
19:13:01|1239.29
19:13:02|1239.28
19:13:03|1239.28
19:13:04|1239.29
19:13:05|1239.19
19:13:06|1239.09
19:13:07|1239.05
19:13:08|1238.84
19:13:09|1238.82
19:13:10|1238.82
19:13:11|1238.76
19:13:12|1238.78
19:13:14|1238.72
19:13:14|1238.67
19:13:15|1238.68
19:13:16|1238.24
19:13:17|1238.29
19:13:18|1238.37
19:13:19|1238.45
19:13:20|1238.36
19:13:21|1238.46
19:13:22|1238.58
19:13:23|1238.81
19:13:24|1239.04
19:13:25|1239.04
19:13:26|1239.18
19:13:27|1239.18
19:13:28|1239.18
19:13:30|1239.19
19:13:30|1239.18
19:13:32|1239.19
19:13:32|1239.18
19:13:34|1239.46
19:13:35|1239.19
19:13:35|1239.19
19:13:37|1239.23
19:13:37|1239.43
19:13:38|1239.43
19:13:40|1239.54
19:13:41|1239.45
19:13:41|1239.21
19:13:42|1239.27
19:13:44|1239.27
19:13:45|1239.27
19:13:46|1239.3
19:13:47|1239.63
19:13:48|1239.84
19:13:49|1239.6
19:13:50|1239.43
19:13:51|1239.29
19:13:52|1239.33
19:13:53|1239.8
19:13:54|1239.81
19:13:55|1239.9
19:13:56|1239.93
19:13:57|1239.93
19:13:58|1240.11
19:13:59|1240.25
19:14:00|1240.2
19:14:01|1240.2
19:14:02|1240.2
19:14:03|1240.19
19:14:04|1240.23
19:14:05|1240.23
19:14:06|1240.23
19:14:07|1240.23
19:14:08|1240.35
19:14:09|1240.98
19:14:10|1241.32
19:14:11|1240.83
19:14:12|1240.65
19:14:13|1240.64
19:14:14|1240.38
19:14:15|1240.38
19:14:16|1240.91
19:14:17|1240.98
19:14:18|1240.9
19:14:19|1240.77
19:14:20|1240.51
19:14:21|1240.47
19:14:22|1240.17
19:14:23|1240.01
19:14:24|1240.
19:14:26|1239.86
19:14:27|1239.91
19:14:27|1239.84
19:14:28|1239.9
19:14:29|1239.89
19:14:31|1239.74
19:14:32|1239.53
19:14:33|1239.74
19:14:34|1239.75
19:14:35|1239.75
19:14:36|1239.75
19:14:37|1239.74
19:14:38|1240.01
19:14:39|1239.75
19:14:40|1239.78
19:14:41|1239.84
19:14:42|1239.84
19:14:43|1239.85
19:14:44|1240.16
19:14:46|1240.16
19:14:46|1240.16
19:14:47|1240.16
19:14:49|1240.31
19:14:50|1240.4
19:14:51|1240.5
19:14:51|1240.49
19:14:52|1240.5
19:14:54|1240.49
19:14:56|1240.29
19:14:57|1240.37
19:14:57|1240.39
19:14:59|1240.6
19:15:00|1240.64
19:15:01|1240.45
19:15:02|1240.47
19:15:03|1241.18
19:15:04|1241.5
19:15:05|1241.57
19:15:06|1241.61
19:15:07|1241.7
19:15:08|1241.71
19:15:10|1241.9
19:15:10|1241.87
19:15:11|1241.77
19:15:12|1241.74
19:15:13|1241.75
19:15:14|1241.95
19:15:15|1242.05
19:15:16|1242.49
19:15:17|1242.39
19:15:19|1242.33
19:15:19|1242.34
19:15:20|1242.34
19:15:22|1241.87
19:15:23|1241.88
19:15:24|1241.88
19:15:25|1242.05
19:15:26|1242.05
19:15:27|1242.05
19:15:28|1241.99
19:15:29|1241.99
19:15:31|1242.
19:15:32|1242.
19:15:33|1241.99
19:15:34|1242.
19:15:35|1241.98
19:15:36|1241.98
19:15:37|1241.97
19:15:38|1241.96
19:15:39|1241.96
19:15:40|1241.36
19:15:41|1241.18
19:15:42|1241.16
19:15:43|1240.9
19:15:44|1241.1
19:15:45|1241.14
19:15:46|1241.15
19:15:47|1241.14
19:15:48|1241.13
19:15:49|1241.14
19:15:50|1241.14
19:15:51|1241.14
19:15:52|1241.14
19:15:53|1241.18
19:15:54|1241.18
19:15:55|1241.16
19:15:57|1241.34
19:15:57|1241.35
19:15:59|1241.35
19:16:00|1241.64
19:16:01|1241.68
19:16:03|1241.58
19:16:03|1241.58
19:16:04|1241.57
19:16:06|1241.57
19:16:07|1241.68
19:16:08|1241.7
19:16:09|1241.74
19:16:11|1241.59
19:16:11|1241.95
19:16:12|1241.85
19:16:13|1241.46
19:16:15|1241.34
19:16:15|1241.14
19:16:17|1241.42
19:16:17|1241.56
19:16:18|1241.29
19:16:19|1241.26
19:16:20|1241.39
19:16:21|1241.26
19:16:22|1241.69
19:16:23|1241.63
19:16:25|1241.63
19:16:25|1241.76
19:16:26|1241.69
19:16:27|1241.68
19:16:28|1241.68
19:16:29|1241.68
19:16:31|1240.94
19:16:31|1240.62
19:16:32|1240.42
19:16:34|1240.37
19:16:34|1240.41
19:16:36|1240.32
19:16:36|1240.05
19:16:37|1239.82
19:16:38|1239.81
19:16:40|1239.75
19:16:41|1239.7
19:16:41|1240.55
19:16:43|1240.11
19:16:43|1240.12
19:16:44|1240.13
19:16:45|1240.12
19:16:46|1239.98
19:16:48|1239.78
19:16:48|1239.93
19:16:49|1239.94
19:16:50|1239.99
19:16:51|1240.52
19:16:52|1240.24
19:16:53|1240.36
19:16:55|1240.28
19:16:56|1240.28
19:16:58|1240.29
19:16:59|1240.33
19:16:59|1240.34
19:17:00|1240.15
19:17:01|1240.26
19:17:03|1240.25
19:17:03|1240.25
19:17:04|1239.51
19:17:05|1239.54
19:17:06|1239.55
19:17:08|1239.64
19:17:09|1239.67
19:17:09|1239.71
19:17:11|1239.71
19:17:12|1239.45
19:17:13|1239.4
19:17:14|1239.4
19:17:14|1239.4
19:17:16|1238.6
19:17:17|1238.09
19:17:18|1238.18
19:17:18|1238.15
19:17:20|1238.15
19:17:21|1238.16
19:17:22|1238.17
19:17:22|1238.07
19:17:23|1238.04
19:17:25|1237.71
19:17:26|1237.7
19:17:26|1237.68
19:17:27|1237.49
19:17:29|1237.28
19:17:29|1237.27
19:17:31|1237.08
19:17:32|1237.08
19:17:32|1237.28
19:17:34|1237.49
19:17:35|1237.49
19:17:35|1237.48
19:17:37|1237.46
19:17:38|1237.36
19:17:39|1237.35
19:17:40|1237.35
19:17:40|1237.35
19:17:41|1237.35
19:17:43|1237.35
19:17:44|1237.14
19:17:45|1237.25
19:17:46|1237.2
19:17:47|1237.07
19:17:48|1237.07
19:17:48|1237.07
19:17:50|1237.08
19:17:50|1237.43
19:17:52|1237.43
19:17:52|1237.27
19:17:53|1237.25
19:17:55|1237.21
19:17:56|1237.22
19:17:57|1237.21
19:17:58|1237.23
19:17:59|1237.33
19:18:00|1237.21
19:18:01|1237.04
19:18:02|1237.2
19:18:03|1237.2
19:18:04|1237.66
19:18:05|1237.73
19:18:06|1237.73
19:18:07|1237.96
19:18:08|1238.01
19:18:09|1238.15
19:18:10|1237.52
19:18:11|1237.51
19:18:12|1237.62
19:18:13|1237.47
19:18:14|1237.47
19:18:15|1237.6
19:18:16|1237.92
19:18:17|1238.
19:18:18|1238.01
19:18:19|1237.93
19:18:20|1237.84
19:18:21|1237.71
19:18:22|1237.71
19:18:23|1237.65
19:18:24|1237.61
19:18:25|1237.61
19:18:26|1237.61
19:18:27|1237.62
19:18:28|1237.38
19:18:29|1237.34
19:18:30|1237.21
19:18:31|1237.02
19:18:32|1237.11
19:18:33|1237.19
19:18:34|1237.12
19:18:35|1237.12
19:18:36|1237.11
19:18:37|1237.
19:18:38|1236.96
19:18:39|1236.95
19:18:40|1236.88
19:18:41|1236.75
19:18:42|1236.75
19:18:43|1236.5
19:18:44|1236.4
19:18:46|1236.94
19:18:46|1236.96
19:18:47|1236.89
19:18:48|1236.91
19:18:49|1236.85
19:18:50|1236.85
19:18:52|1236.82
19:18:52|1236.68
19:18:53|1236.8
19:18:54|1236.81
19:18:56|1236.8
19:18:57|1236.42
19:18:58|1236.23
19:18:59|1236.22
19:19:00|1236.22
19:19:01|1236.21
19:19:02|1236.31
19:19:03|1236.3
19:19:04|1236.45
19:19:05|1236.67
19:19:05|1236.99
19:19:07|1237.
19:19:08|1237.
19:19:09|1237.27
19:19:10|1237.45
19:19:11|1237.35
19:19:12|1237.32
19:19:13|1237.32
19:19:14|1237.32
19:19:15|1237.32
19:19:16|1237.32
19:19:16|1237.56
19:19:18|1237.52
19:19:19|1237.14
19:19:20|1237.12
19:19:21|1237.
19:19:22|1237.
19:19:23|1236.93
19:19:24|1236.94
19:19:25|1236.84
19:19:26|1236.82
19:19:27|1236.81
19:19:28|1236.82
19:19:29|1236.81
19:19:30|1236.81
19:19:31|1236.82
19:19:32|1236.82
19:19:33|1236.77
19:19:34|1236.77
19:19:35|1236.76
19:19:36|1236.6
19:19:37|1236.59
19:19:38|1236.59
19:19:39|1236.58
19:19:39|1236.6
19:19:41|1236.6
19:19:42|1236.6
19:19:43|1236.6
19:19:45|1236.58
19:19:45|1236.58
19:19:46|1236.53
19:19:47|1236.53
19:19:48|1236.28
19:19:50|1236.31
19:19:50|1236.3
19:19:51|1236.39
19:19:52|1236.39
19:19:53|1236.38
19:19:54|1236.01
19:19:55|1236.
19:19:56|1236.01
19:19:58|1236.09
19:19:59|1236.01
19:20:00|1236.02
19:20:01|1236.01
19:20:02|1235.98
19:20:03|1236.11
19:20:04|1236.27
19:20:05|1236.34
19:20:06|1236.53
19:20:07|1236.57
19:20:08|1236.71
19:20:09|1236.67
19:20:10|1236.44
19:20:11|1236.48
19:20:12|1236.47
19:20:13|1236.48
19:20:14|1236.48
19:20:15|1236.48
19:20:16|1236.57
19:20:17|1236.63
19:20:18|1237.
19:20:19|1237.02
19:20:20|1237.3
19:20:21|1237.3
19:20:22|1237.03
19:20:23|1237.03
19:20:24|1237.07
19:20:25|1237.23
19:20:26|1238.15
19:20:27|1238.35
19:20:28|1238.52
19:20:29|1238.7
19:20:30|1238.52
19:20:31|1238.46
19:20:32|1238.42
19:20:33|1238.52
19:20:34|1238.78
19:20:35|1238.54
19:20:36|1238.54
19:20:37|1238.58
19:20:38|1238.63
19:20:39|1238.79
19:20:40|1238.84
19:20:41|1238.77
19:20:42|1238.76
19:20:43|1238.77
19:20:44|1238.77
19:20:45|1238.77
19:20:46|1238.77
19:20:47|1238.76
19:20:48|1238.71
19:20:49|1238.73
19:20:50|1238.77
19:20:51|1238.77
19:20:52|1238.77
19:20:53|1238.77
19:20:54|1238.29
19:20:55|1237.98
19:20:56|1238.08
19:20:57|1237.9
19:20:58|1237.89
19:21:00|1237.79
19:21:01|1237.75
19:21:03|1237.94
19:21:03|1237.93
19:21:04|1237.85
19:21:05|1237.92
19:21:06|1237.91
19:21:07|1237.79
19:21:08|1239.
19:21:10|1238.85
19:21:11|1239.05
19:21:12|1238.91
19:21:13|1239.21
19:21:14|1239.26
19:21:15|1239.2
19:21:16|1239.25
19:21:17|1239.24
19:21:18|1239.2
19:21:19|1239.16
19:21:20|1239.16
19:21:21|1239.16
19:21:22|1239.36
19:21:23|1239.53
19:21:24|1239.85
19:21:25|1239.79
19:21:27|1239.7
19:21:27|1239.71
19:21:28|1239.16
19:21:29|1239.45
19:21:30|1239.28
19:21:31|1239.13
19:21:32|1239.23
19:21:33|1239.23
19:21:34|1239.35
19:21:35|1239.3
19:21:36|1239.33
19:21:37|1239.32
19:21:38|1239.29
19:21:39|1239.33
19:21:40|1239.35
19:21:41|1239.38
19:21:42|1238.7
19:21:43|1238.53
19:21:44|1238.53
19:21:45|1238.23
19:21:46|1238.23
19:21:47|1238.23
19:21:48|1238.18
19:21:49|1238.18
19:21:50|1238.09
19:21:51|1238.44
19:21:52|1238.21
19:21:53|1237.87
19:21:54|1238.06
19:21:55|1238.06
19:21:56|1238.07
19:21:57|1238.
19:21:58|1238.
19:22:00|1237.95
19:22:01|1237.86
19:22:03|1238.26
19:22:03|1238.16
19:22:04|1238.16
19:22:05|1238.17
19:22:06|1238.04
19:22:07|1238.04
19:22:08|1238.3
19:22:10|1238.18
19:22:10|1238.19
19:22:11|1238.6
19:22:12|1238.69
19:22:13|1238.69
19:22:15|1238.69
19:22:15|1238.7
19:22:16|1238.69
19:22:18|1238.7
19:22:19|1238.55
19:22:20|1238.46
19:22:21|1238.46
19:22:22|1238.79
19:22:22|1238.97
19:22:23|1238.99
19:22:24|1238.99
19:22:25|1238.87
19:22:26|1238.73
19:22:27|1238.69
19:22:28|1238.69
19:22:29|1238.81
19:22:30|1238.55
19:22:31|1238.27
19:22:32|1238.18
19:22:33|1238.16
19:22:34|1238.24
19:22:35|1238.27
19:22:37|1238.14
19:22:37|1238.19
19:22:38|1238.28
19:22:40|1238.28
19:22:40|1238.29
19:22:41|1238.25
19:22:43|1238.25
19:22:44|1238.24
19:22:44|1238.28
19:22:45|1238.3
19:22:46|1238.36
19:22:47|1238.55
19:22:48|1238.44
19:22:49|1238.44
19:22:51|1238.44
19:22:51|1238.44
19:22:52|1238.44
19:22:53|1238.43
19:22:54|1238.43
19:22:56|1238.72
19:22:57|1238.43
19:22:57|1238.14
19:22:58|1238.15
19:22:59|1238.15
19:23:01|1238.45
19:23:02|1238.43
19:23:03|1238.37
19:23:04|1238.42
19:23:05|1238.54
19:23:06|1238.56
19:23:07|1238.63
19:23:08|1238.85
19:23:09|1238.95
19:23:10|1239.09
19:23:11|1239.04
19:23:12|1239.08
19:23:13|1239.08
19:23:14|1239.07
19:23:15|1239.07
19:23:16|1239.03
19:23:17|1238.78
19:23:18|1239.49
19:23:19|1239.56
19:23:20|1239.86
19:23:21|1239.86
19:23:22|1239.86
19:23:23|1239.87
19:23:24|1239.91
19:23:25|1239.92
19:23:26|1239.96
19:23:27|1240.08
19:23:28|1240.23
19:23:29|1240.36
19:23:30|1240.56
19:23:31|1240.29
19:23:33|1240.31
19:23:34|1240.25
19:23:35|1240.1
19:23:36|1239.86
19:23:37|1239.86
19:23:38|1239.97
19:23:39|1240.23
19:23:40|1240.28
19:23:41|1240.43
19:23:42|1240.19
19:23:43|1240.19
19:23:44|1240.19
19:23:46|1240.31
19:23:46|1240.51
19:23:47|1240.7
19:23:48|1240.69
19:23:49|1240.8
19:23:50|1240.79
19:23:51|1240.79
19:23:52|1240.79
19:23:53|1240.8
19:23:54|1240.59
19:23:55|1240.46
19:23:57|1240.46
19:23:58|1240.58
19:23:59|1240.58
19:24:00|1240.8
19:24:01|1240.49
19:24:03|1240.49
19:24:03|1240.48
19:24:04|1240.59
19:24:05|1240.58
19:24:06|1240.58
19:24:07|1240.43
19:24:08|1240.
19:24:09|1239.54
19:24:10|1239.83
19:24:11|1239.68
19:24:12|1239.67
19:24:13|1239.53
19:24:14|1239.37
19:24:15|1239.37
19:24:16|1239.41
19:24:17|1239.76
19:24:18|1240.21
19:24:19|1240.29
19:24:20|1240.07
19:24:21|1240.07
19:24:22|1240.07
19:24:23|1239.99
19:24:24|1240.
19:24:25|1240.09
19:24:26|1240.16
19:24:27|1240.16
19:24:29|1240.37
19:24:29|1240.27
19:24:31|1240.37
19:24:32|1240.23
19:24:33|1240.36
19:24:34|1240.35
19:24:35|1240.35
19:24:36|1240.26
19:24:37|1240.26
19:24:38|1240.17
19:24:39|1240.24
19:24:40|1240.17
19:24:41|1240.17
19:24:42|1240.18
19:24:44|1240.19
19:24:45|1240.2
19:24:45|1240.21
19:24:46|1240.23
19:24:47|1240.01
19:24:48|1240.01
19:24:49|1240.01
19:24:51|1240.01
19:24:51|1240.
19:24:52|1240.16
19:24:54|1240.03
19:24:55|1240.03
19:24:56|1240.03
19:24:57|1240.01
19:24:58|1240.
19:24:59|1240.01
19:25:00|1238.77
19:25:01|1238.64
19:25:02|1238.62
19:25:04|1238.61
19:25:05|1238.27
19:25:06|1238.39
19:25:07|1238.39
19:25:08|1238.39
19:25:09|1238.73
19:25:10|1238.64
19:25:11|1238.63
19:25:12|1238.57
19:25:13|1238.56
19:25:14|1238.56
19:25:15|1238.57
19:25:16|1239.08
19:25:17|1239.18
19:25:18|1239.03
19:25:19|1239.11
19:25:20|1239.33
19:25:21|1239.33
19:25:22|1239.29
19:25:23|1239.43
19:25:24|1239.44
19:25:25|1239.44
19:25:26|1239.43
19:25:27|1239.43
19:25:28|1239.77
19:25:29|1239.67
19:25:29|1239.39
19:25:31|1239.49
19:25:32|1239.48
19:25:33|1239.48
19:25:34|1239.38
19:25:35|1239.31
19:25:36|1239.29
19:25:37|1239.09
19:25:38|1239.08
19:25:39|1239.07
19:25:41|1239.07
19:25:41|1239.07
19:25:42|1239.08
19:25:44|1239.08
19:25:45|1239.09
19:25:46|1239.09
19:25:46|1239.09
19:25:47|1239.08
19:25:48|1239.08
19:25:50|1239.28
19:25:50|1239.19
19:25:51|1239.19
19:25:53|1239.54
19:25:54|1239.54
19:25:55|1239.7
19:25:56|1239.6
19:25:56|1239.61
19:25:58|1239.6
19:25:59|1239.78
19:25:59|1239.77
19:26:00|1239.88
19:26:02|1240.12
19:26:03|1240.23
19:26:03|1240.26
19:26:06|1239.95
19:26:06|1239.95
19:26:07|1240.11
19:26:08|1240.35
19:26:10|1240.36
19:26:11|1240.75
19:26:12|1240.1
19:26:13|1240.
19:26:14|1240.
19:26:15|1240.
19:26:16|1239.99
19:26:17|1239.99
19:26:18|1240.
19:26:18|1239.59
19:26:20|1239.56
19:26:21|1239.82
19:26:21|1239.81
19:26:23|1239.81
19:26:24|1239.81
19:26:25|1239.82
19:26:26|1240.21
19:26:27|1240.23
19:26:28|1240.24
19:26:29|1240.24
19:26:30|1240.46
19:26:31|1240.33
19:26:32|1240.33
19:26:32|1240.45
19:26:34|1240.43
19:26:35|1240.69
19:26:36|1240.69
19:26:37|1240.78
19:26:38|1240.79
19:26:39|1240.59
19:26:40|1241.3
19:26:41|1241.58
19:26:42|1241.27
19:26:43|1241.3
19:26:44|1240.91
19:26:45|1240.81
19:26:46|1240.8
19:26:47|1240.69
19:26:48|1240.69
19:26:49|1240.57
19:26:51|1240.24
19:26:52|1240.17
19:26:52|1240.44
19:26:54|1240.54
19:26:55|1240.26
19:26:56|1240.19
19:26:56|1239.9
19:26:58|1240.03
19:26:59|1240.02
19:27:00|1239.81
19:27:01|1240.18
19:27:02|1240.62
19:27:02|1240.79
19:27:03|1241.
19:27:04|1241.23
19:27:06|1240.97
19:27:07|1240.89
19:27:08|1240.8
19:27:09|1240.49
19:27:10|1240.78
19:27:11|1240.8
19:27:12|1241.
19:27:13|1241.
19:27:15|1241.07
19:27:15|1241.06
19:27:16|1241.06
19:27:17|1241.06
19:27:18|1240.99
19:27:19|1240.94
19:27:21|1241.07
19:27:22|1241.09
19:27:22|1241.21
19:27:23|1241.53
19:27:25|1241.54
19:27:25|1241.42
19:27:26|1241.54
19:27:27|1241.75
19:27:28|1242.44
19:27:29|1241.92
19:27:30|1242.16
19:27:31|1241.85
19:27:33|1241.57
19:27:34|1241.55
19:27:34|1241.42
19:27:35|1241.38
19:27:37|1241.43
19:27:37|1241.23
19:27:38|1241.23
19:27:39|1241.23
19:27:40|1241.09
19:27:41|1240.72
19:27:42|1240.71
19:27:43|1240.66
19:27:44|1240.65
19:27:46|1240.65
19:27:46|1240.86
19:27:47|1241.09
19:27:48|1241.08
19:27:49|1241.16
19:27:50|1241.19
19:27:51|1241.2
19:27:52|1241.2
19:27:53|1241.19
19:27:54|1240.59
19:27:56|1240.74
19:27:57|1240.74
19:27:57|1240.74
19:27:59|1240.74
19:27:59|1240.74
19:28:00|1240.63
19:28:02|1240.74
19:28:02|1240.74
19:28:03|1240.75
19:28:05|1240.94
19:28:05|1241.11
19:28:06|1241.12
19:28:08|1241.36
19:28:09|1241.36
19:28:10|1241.49
19:28:11|1241.11
19:28:12|1241.06
19:28:13|1240.96
19:28:14|1241.07
19:28:15|1241.16
19:28:16|1240.98
19:28:18|1241.27
19:28:18|1241.27
19:28:19|1241.4
19:28:20|1241.4
19:28:21|1241.5
19:28:22|1241.34
19:28:23|1241.5
19:28:24|1241.54
19:28:25|1241.39
19:28:26|1241.35
19:28:27|1241.36
19:28:28|1241.45
19:28:29|1241.44
19:28:30|1241.33
19:28:32|1241.41
19:28:33|1241.42
19:28:33|1241.41
19:28:35|1241.04
19:28:35|1240.83
19:28:37|1240.66
19:28:38|1240.64
19:28:39|1240.62
19:28:39|1240.76
19:28:41|1240.74
19:28:42|1240.74
19:28:43|1240.64
19:28:44|1240.64
19:28:45|1240.63
19:28:46|1240.66
19:28:47|1240.91
19:28:49|1240.89
19:28:49|1240.67
19:28:50|1240.67
19:28:51|1240.66
19:28:52|1240.74
19:28:53|1240.66
19:28:55|1240.66
19:28:56|1240.34
19:28:57|1240.47
19:28:58|1240.54
19:28:59|1240.54
19:29:00|1240.54
19:29:01|1240.48
19:29:02|1240.47
19:29:03|1240.47
19:29:04|1240.7
19:29:05|1241.18
19:29:07|1241.18
19:29:07|1240.93
19:29:09|1240.98
19:29:10|1240.97
19:29:11|1240.97
19:29:12|1240.64
19:29:13|1240.64
19:29:15|1240.6
19:29:16|1240.74
19:29:17|1240.96
19:29:18|1240.98
19:29:19|1241.08
19:29:20|1241.35
19:29:21|1241.25
19:29:22|1241.24
19:29:23|1241.35
19:29:24|1241.4
19:29:25|1241.42
19:29:26|1241.45
19:29:27|1241.52
19:29:28|1241.54
19:29:29|1241.54
19:29:30|1241.55
19:29:31|1241.65
19:29:32|1241.69
19:29:33|1241.36
19:29:34|1241.36
19:29:35|1241.36
19:29:36|1241.36
19:29:37|1241.12
19:29:38|1241.19
19:29:39|1241.22
19:29:40|1241.29
19:29:41|1241.16
19:29:42|1241.07
19:29:43|1241.04
19:29:44|1241.05
19:29:45|1241.14
19:29:46|1241.12
19:29:48|1241.11
19:29:48|1241.12
19:29:49|1241.1
19:29:50|1241.09
19:29:51|1241.11
19:29:52|1241.11
19:29:53|1241.14
19:29:54|1241.14
19:29:55|1241.07
19:29:56|1241.05
19:29:57|1241.05
19:29:58|1240.91
19:29:59|1240.9
19:30:01|1240.92
19:30:01|1240.92
19:30:02|1240.81
19:30:03|1240.73
19:30:05|1240.72
19:30:05|1240.73
19:30:07|1240.73
19:30:08|1240.73
19:30:09|1240.75
19:30:10|1240.75
19:30:11|1240.72
19:30:12|1240.37
19:30:14|1240.37
19:30:15|1240.37
19:30:16|1240.47
19:30:16|1240.7
19:30:17|1240.7
19:30:18|1241.02
19:30:20|1241.09
19:30:20|1241.1
19:30:21|1241.02
19:30:22|1240.99
19:30:23|1240.86
19:30:24|1240.87
19:30:25|1240.87
19:30:26|1240.9
19:30:27|1240.93
19:30:29|1240.93
19:30:29|1240.94
19:30:30|1240.93
19:30:31|1240.94
19:30:33|1240.87
19:30:33|1240.91
19:30:34|1240.9
19:30:35|1240.9
19:30:36|1240.93
19:30:37|1240.93
19:30:38|1240.9
19:30:39|1240.91
19:30:40|1240.91
19:30:41|1240.9
19:30:42|1240.9
19:30:44|1240.68
19:30:45|1240.69
19:30:45|1240.62
19:30:46|1240.61
19:30:47|1240.61
19:30:49|1240.61
19:30:49|1240.61
19:30:51|1240.61
19:30:51|1240.69
19:30:52|1240.7
19:30:53|1240.6
19:30:54|1240.41
19:30:56|1240.41
19:30:56|1240.43
19:30:57|1240.49
19:30:58|1240.49
19:30:59|1240.39
19:31:00|1240.4
19:31:01|1240.49
19:31:02|1240.49
19:31:04|1240.5
19:31:04|1240.49
19:31:05|1240.41
19:31:06|1240.41
19:31:08|1240.41
19:31:09|1240.13
19:31:10|1240.13
19:31:12|1240.12
19:31:12|1240.13
19:31:13|1240.18
19:31:15|1240.18
19:31:16|1240.18
19:31:17|1240.18
19:31:18|1240.06
19:31:19|1239.89
19:31:20|1239.88
19:31:22|1239.82
19:31:22|1239.8
19:31:23|1239.48
19:31:24|1239.16
19:31:26|1239.49
19:31:26|1239.32
19:31:27|1239.27
19:31:28|1238.8
19:31:29|1238.63
19:31:30|1238.91
19:31:31|1239.03
19:31:32|1238.93
19:31:33|1238.84
19:31:34|1238.81
19:31:35|1238.58
19:31:36|1238.59
19:31:37|1238.56
19:31:38|1239.
19:31:39|1238.9
19:31:40|1238.76
19:31:41|1238.57
19:31:42|1238.56
19:31:43|1238.56
19:31:44|1238.66
19:31:45|1238.67
19:31:46|1238.65
19:31:47|1238.61
19:31:48|1238.55
19:31:49|1238.56
19:31:50|1238.45
19:31:51|1238.52
19:31:52|1238.46
19:31:53|1238.47
19:31:54|1238.45
19:31:55|1238.32
19:31:56|1238.35
19:31:57|1238.36
19:31:58|1238.5
19:31:59|1238.71
19:32:00|1239.04
19:32:01|1238.9
19:32:02|1238.64
19:32:04|1238.65
19:32:05|1238.65
19:32:06|1238.65
19:32:07|1238.56
19:32:08|1238.38
19:32:10|1238.49
19:32:10|1238.5
19:32:11|1238.74
19:32:13|1238.54
19:32:14|1238.59
19:32:14|1238.91
19:32:15|1239.09
19:32:17|1239.11
19:32:18|1238.87
19:32:19|1238.76
19:32:19|1238.76
19:32:21|1238.82
19:32:22|1239.
19:32:22|1238.97
19:32:24|1238.98
19:32:24|1238.88
19:32:26|1238.89
19:32:26|1238.9
19:32:28|1239.01
19:32:28|1239.27
19:32:29|1239.28
19:32:30|1239.35
19:32:31|1239.38
19:32:32|1239.38
19:32:33|1239.38
19:32:35|1239.26
19:32:35|1239.09
19:32:37|1239.09
19:32:37|1239.01
19:32:39|1238.66
19:32:39|1238.65
19:32:40|1238.66
19:32:41|1238.76
19:32:42|1238.85
19:32:44|1238.74
19:32:45|1238.69
19:32:46|1238.6
19:32:46|1238.6
19:32:47|1238.39
19:32:48|1238.36
19:32:49|1238.18
19:32:51|1238.03
19:32:51|1238.1
19:32:52|1238.24
19:32:54|1238.48
19:32:55|1238.48
19:32:56|1238.6
19:32:57|1238.47
19:32:58|1238.47
19:32:59|1238.49
19:33:00|1238.36
19:33:01|1238.45
19:33:02|1238.45
19:33:03|1238.55
19:33:04|1238.56
19:33:05|1238.78
19:33:06|1238.71
19:33:07|1238.73
19:33:08|1238.82
19:33:09|1238.82
19:33:11|1239.19
19:33:12|1238.73
19:33:13|1238.73
19:33:13|1238.96
19:33:14|1239.09
19:33:15|1238.95
19:33:17|1238.79
19:33:17|1238.79
19:33:18|1238.78
19:33:19|1238.56
19:33:20|1238.55
19:33:22|1238.21
19:33:23|1238.21
19:33:23|1238.21
19:33:24|1238.2
19:33:25|1238.2
19:33:26|1238.5
19:33:27|1238.5
19:33:28|1238.49
19:33:29|1238.67
19:33:30|1238.96
19:33:31|1238.65
19:33:32|1238.71
19:33:33|1238.7
19:33:34|1238.71
19:33:35|1238.65
19:33:36|1238.51
19:33:38|1238.65
19:33:38|1238.66
19:33:40|1238.51
19:33:40|1238.51
19:33:41|1238.51
19:33:42|1238.51
19:33:44|1238.86
19:33:44|1238.73
19:33:45|1238.49
19:33:47|1238.75
19:33:47|1238.7
19:33:48|1238.62
19:33:49|1238.62
19:33:51|1238.87
19:33:52|1240.02
19:33:53|1239.6
19:33:54|1239.07
19:33:55|1238.52
19:33:56|1238.1
19:33:57|1238.27
19:33:58|1237.81
19:33:59|1237.12
19:34:00|1237.22
19:34:01|1236.8
19:34:02|1236.69
19:34:03|1236.47
19:34:05|1236.04
19:34:06|1235.36
19:34:06|1235.64
19:34:07|1235.76
19:34:08|1235.92
19:34:09|1236.27
19:34:10|1235.89
19:34:12|1234.76
19:34:13|1234.35
19:34:15|1234.86
19:34:15|1235.44
19:34:16|1235.14
19:34:18|1235.45
19:34:19|1235.41
19:34:20|1235.58
19:34:21|1235.86
19:34:22|1235.06
19:34:23|1235.06
19:34:24|1234.88
19:34:25|1234.94
19:34:26|1234.84
19:34:27|1234.82
19:34:28|1236.03
19:34:29|1236.05
19:34:30|1236.05
19:34:31|1236.38
19:34:32|1236.63
19:34:33|1236.34
19:34:34|1236.05
19:34:35|1235.95
19:34:36|1235.66
19:34:37|1235.65
19:34:38|1235.85
19:34:39|1235.76
19:34:40|1236.01
19:34:41|1236.11
19:34:42|1236.16
19:34:43|1236.33
19:34:44|1236.39
19:34:45|1236.53
19:34:46|1236.52
19:34:47|1236.1
19:34:48|1236.3
19:34:49|1236.38
19:34:50|1236.38
19:34:51|1236.17
19:34:52|1236.24
19:34:53|1236.13
19:34:54|1236.16
19:34:55|1236.
19:34:56|1235.95
19:34:57|1235.98
19:34:58|1236.15
19:34:59|1236.59
19:35:00|1237.06
19:35:01|1236.58
19:35:02|1236.57
19:35:03|1236.51
19:35:04|1236.68
19:35:05|1236.81
19:35:06|1236.94
19:35:07|1236.94
19:35:08|1237.05
19:35:09|1236.94
19:35:10|1236.93
19:35:11|1236.78
19:35:12|1237.17
19:35:13|1237.22
19:35:14|1237.23
19:35:15|1237.54
19:35:16|1237.56
19:35:17|1238.04
19:35:18|1238.06
19:35:19|1238.4
19:35:20|1238.29
19:35:21|1238.17
19:35:22|1238.
19:35:23|1238.01
19:35:24|1237.94
19:35:26|1237.67
19:35:26|1238.41
19:35:27|1238.44
19:35:28|1238.51
19:35:29|1238.56
19:35:30|1238.71
19:35:31|1238.91
19:35:32|1239.04
19:35:33|1239.2
19:35:34|1239.3
19:35:35|1239.36
19:35:36|1239.58
19:35:37|1239.39
19:35:38|1239.41
19:35:39|1239.42
19:35:40|1238.97
19:35:41|1239.27
19:35:42|1239.34
19:35:43|1239.09
19:35:44|1238.98
19:35:45|1238.92
19:35:46|1238.92
19:35:48|1238.91
19:35:49|1239.2
19:35:50|1239.2
19:35:50|1239.59
19:35:51|1239.63
19:35:53|1239.72
19:35:54|1240.
19:35:55|1240.49
19:35:55|1240.42
19:35:57|1239.99
19:35:58|1240.2
19:35:59|1240.28
19:35:59|1240.15
19:36:01|1240.49
19:36:02|1240.49
19:36:02|1240.52
19:36:03|1240.43
19:36:05|1240.
19:36:05|1240.
19:36:06|1240.
19:36:07|1240.
19:36:09|1240.
19:36:10|1239.69
19:36:11|1239.5
19:36:12|1239.46
19:36:14|1239.44
19:36:15|1239.59
19:36:16|1239.97
19:36:17|1239.88
19:36:18|1240.06
19:36:18|1240.06
19:36:20|1240.06
19:36:21|1239.88
19:36:22|1239.86
19:36:23|1239.86
19:36:23|1239.76
19:36:25|1239.87
19:36:26|1239.97
19:36:26|1239.89
19:36:28|1239.77
19:36:28|1239.61
19:36:30|1239.25
19:36:31|1239.23
19:36:31|1239.43
19:36:32|1239.58
19:36:34|1239.6
19:36:35|1239.23
19:36:35|1239.18
19:36:37|1239.05
19:36:38|1238.65
19:36:38|1238.54
19:36:40|1238.67
19:36:40|1238.89
19:36:42|1239.12
19:36:43|1239.18
19:36:43|1239.53
19:36:44|1239.71
19:36:46|1239.63
19:36:46|1239.74
19:36:48|1239.78
19:36:49|1239.39
19:36:49|1239.72
19:36:51|1239.72
19:36:52|1239.81
19:36:54|1239.78
19:36:55|1239.63
19:36:55|1239.56
19:36:57|1239.37
19:36:57|1239.46
19:36:58|1239.45
19:36:59|1239.45
19:37:00|1239.25
19:37:01|1239.15
19:37:03|1239.31
19:37:03|1239.67
19:37:05|1239.66
19:37:05|1239.65
19:37:07|1239.66
19:37:07|1239.66
19:37:08|1239.72
19:37:09|1240.06
19:37:10|1240.67
19:37:11|1242.09
19:37:12|1241.32
19:37:14|1241.31
19:37:15|1241.46
19:37:16|1241.32
19:37:18|1240.62
19:37:18|1240.42
19:37:19|1240.33
19:37:20|1240.66
19:37:21|1240.68
19:37:22|1241.1
19:37:23|1241.02
19:37:24|1240.91
19:37:25|1240.9
19:37:26|1240.75
19:37:27|1240.45
19:37:28|1240.43
19:37:29|1240.36
19:37:31|1240.45
19:37:32|1240.48
19:37:33|1240.93
19:37:34|1240.64
19:37:35|1240.91
19:37:36|1240.47
19:37:37|1240.46
19:37:38|1241.25
19:37:39|1240.61
19:37:40|1240.36
19:37:41|1240.36
19:37:42|1240.69
19:37:43|1240.62
19:37:44|1240.61
19:37:45|1240.61
19:37:46|1240.62
19:37:48|1240.83
19:37:48|1241.16
19:37:49|1241.07
19:37:51|1241.16
19:37:52|1241.17
19:37:53|1241.05
19:37:54|1240.98
19:37:55|1240.99
19:37:56|1240.98
19:37:58|1240.99
19:37:58|1240.99
19:37:59|1240.83
19:38:00|1241.22
19:38:02|1241.29
19:38:02|1241.3
19:38:03|1241.48
19:38:04|1241.48
19:38:05|1241.28
19:38:06|1241.38
19:38:07|1241.12
19:38:08|1241.21
19:38:10|1241.07
19:38:10|1241.04
19:38:12|1241.16
19:38:12|1241.32
19:38:13|1241.33
19:38:15|1241.45
19:38:17|1241.45
19:38:18|1241.51
19:38:18|1241.51
19:38:19|1241.45
19:38:20|1241.48
19:38:22|1241.41
19:38:22|1241.44
19:38:23|1241.49
19:38:24|1241.76
19:38:26|1241.81
19:38:26|1242.18
19:38:27|1241.95
19:38:29|1241.95
19:38:30|1241.75
19:38:31|1242.37
19:38:32|1242.11
19:38:33|1242.14
19:38:34|1242.32
19:38:35|1242.4
19:38:36|1241.99
19:38:37|1242.01
19:38:38|1242.3
19:38:39|1242.01
19:38:40|1241.85
19:38:41|1241.7
19:38:42|1241.62
19:38:43|1241.42
19:38:44|1241.58
19:38:45|1241.68
19:38:46|1241.58
19:38:47|1241.57
19:38:48|1241.19
19:38:49|1241.27
19:38:50|1241.28
19:38:51|1240.25
19:38:52|1240.26
19:38:53|1240.68
19:38:54|1240.26
19:38:55|1240.6
19:38:56|1240.6
19:38:57|1240.89
19:38:58|1240.89
19:38:59|1240.91
19:39:00|1240.9
19:39:01|1240.53
19:39:02|1240.88
19:39:03|1240.89
19:39:04|1240.98
19:39:06|1241.46
19:39:06|1241.24
19:39:07|1241.05
19:39:08|1241.06
19:39:09|1241.19
19:39:11|1242.45
19:39:11|1242.22
19:39:12|1241.7
19:39:13|1242.06
19:39:14|1242.56
19:39:16|1244.76
19:39:16|1244.9
19:39:18|1243.86
19:39:19|1244.
19:39:20|1244.34
19:39:22|1244.85
19:39:23|1244.37
19:39:24|1244.3
19:39:25|1244.48
19:39:26|1244.2
19:39:27|1243.71
19:39:28|1243.37
19:39:29|1243.
19:39:30|1243.22
19:39:31|1243.92
19:39:32|1244.19
19:39:33|1244.49
19:39:34|1244.02
19:39:36|1243.79
19:39:37|1244.29
19:39:37|1244.33
19:39:39|1244.49
19:39:40|1244.52
19:39:41|1244.84
19:39:42|1244.85
19:39:43|1244.95
19:39:44|1245.24
19:39:45|1244.96
19:39:46|1244.9
19:39:47|1244.64
19:39:48|1244.67
19:39:49|1245.14
19:39:50|1245.32
19:39:52|1245.27
19:39:52|1245.27
19:39:53|1245.27
19:39:54|1245.22
19:39:56|1244.93
19:39:56|1244.67
19:39:57|1244.82
19:39:58|1244.88
19:39:59|1244.84
19:40:00|1244.76
19:40:01|1244.6
19:40:02|1244.71
19:40:03|1244.82
19:40:04|1244.94
19:40:05|1245.16
19:40:07|1244.
19:40:08|1243.67
19:40:08|1243.94
19:40:09|1243.75
19:40:10|1243.79
19:40:11|1243.85
19:40:12|1244.1
19:40:13|1244.31
19:40:14|1244.65
19:40:16|1245.
19:40:17|1244.8
19:40:19|1244.84
19:40:19|1245.02
19:40:21|1245.02
19:40:21|1245.01
19:40:23|1244.91
19:40:24|1245.33
19:40:24|1244.99
19:40:25|1244.85
19:40:27|1244.66
19:40:27|1244.54
19:40:28|1244.11
19:40:29|1243.77
19:40:30|1243.71
19:40:31|1243.82
19:40:33|1243.98
19:40:33|1244.14
19:40:34|1244.47
19:40:36|1244.47
19:40:37|1244.02
19:40:37|1243.97
19:40:38|1243.97
19:40:40|1243.92
19:40:41|1243.7
19:40:41|1243.59
19:40:42|1243.59
19:40:43|1243.56
19:40:44|1244.08
19:40:46|1244.2
19:40:46|1244.44
19:40:47|1244.9
19:40:48|1244.9
19:40:49|1244.95
19:40:50|1244.6
19:40:51|1244.55
19:40:52|1244.97
19:40:53|1244.94
19:40:54|1245.09
19:40:55|1245.08
19:40:57|1245.08
19:40:57|1245.26
19:40:58|1245.31
19:40:59|1245.19
19:41:00|1245.57
19:41:01|1245.34
19:41:02|1245.36
19:41:03|1244.89
19:41:04|1244.89
19:41:05|1244.95
19:41:06|1244.95
19:41:07|1244.98
19:41:09|1244.7
19:41:09|1244.98
19:41:11|1244.7
19:41:11|1244.7
19:41:13|1244.7
19:41:14|1244.82
19:41:14|1245.23
19:41:15|1245.1
19:41:17|1244.74
19:41:18|1244.74
19:41:19|1245.21
19:41:20|1244.68
19:41:21|1244.72
19:41:22|1244.82
19:41:23|1245.04
19:41:24|1245.22
19:41:25|1245.42
19:41:26|1245.29
19:41:27|1246.06
19:41:28|1244.67
19:41:29|1245.03
19:41:31|1245.7
19:41:31|1246.22
19:41:32|1245.72
19:41:34|1245.23
19:41:35|1244.63
19:41:36|1245.48
19:41:37|1244.46
19:41:37|1244.2
19:41:38|1243.56
19:41:39|1243.19
19:41:41|1242.62
19:41:41|1242.26
19:41:42|1242.
19:41:43|1242.22
19:41:44|1242.36
19:41:45|1241.97
19:41:46|1241.82
19:41:47|1242.25
19:41:48|1241.79
19:41:50|1240.9
19:41:50|1241.04
19:41:51|1240.93
19:41:53|1241.3
19:41:53|1240.92
19:41:55|1240.93
19:41:55|1240.55
19:41:56|1240.55
19:41:58|1241.36
19:41:59|1242.06
19:41:59|1242.29
19:42:00|1242.01
19:42:02|1242.47
19:42:03|1242.96
19:42:03|1243.55
19:42:04|1243.93
19:42:06|1244.13
19:42:06|1243.82
19:42:07|1243.86
19:42:08|1243.52
19:42:10|1243.99
19:42:11|1244.52
19:42:12|1243.58
19:42:12|1243.7
19:42:13|1243.78
19:42:14|1244.04
19:42:15|1244.25
19:42:17|1244.53
19:42:18|1244.42
19:42:19|1244.01
19:42:20|1244.
19:42:21|1244.11
19:42:22|1244.3
19:42:23|1244.5
19:42:24|1244.8
19:42:25|1244.99
19:42:26|1244.83
19:42:27|1244.66
19:42:28|1244.25
19:42:29|1244.29
19:42:30|1244.43
19:42:31|1244.43
19:42:32|1244.27
19:42:33|1244.27
19:42:34|1244.73
19:42:35|1244.67
19:42:36|1244.57
19:42:37|1244.57
19:42:38|1244.85
19:42:39|1245.2
19:42:40|1245.29
19:42:41|1245.3
19:42:42|1245.29
19:42:43|1245.3
19:42:44|1245.29
19:42:45|1244.98
19:42:46|1244.98
19:42:47|1244.75
19:42:48|1244.81
19:42:49|1245.01
19:42:50|1244.85
19:42:51|1244.82
19:42:52|1244.71
19:42:53|1244.89
19:42:54|1244.72
19:42:55|1244.26
19:42:56|1243.73
19:42:57|1243.85
19:42:58|1243.62
19:42:59|1243.73
19:43:00|1243.85
19:43:01|1243.66
19:43:02|1243.52
19:43:03|1243.51
19:43:04|1243.92
19:43:05|1244.
19:43:06|1243.99
19:43:07|1243.82
19:43:08|1243.76
19:43:09|1244.13
19:43:10|1244.21
19:43:11|1244.22
19:43:12|1244.21
19:43:13|1244.22
19:43:14|1244.04
19:43:15|1244.45
19:43:16|1244.54
19:43:17|1244.59
19:43:18|1244.6
19:43:20|1244.82
19:43:21|1244.58
19:43:22|1244.15
19:43:23|1244.01
19:43:24|1244.04
19:43:26|1244.12
19:43:27|1244.01
19:43:28|1244.
19:43:29|1244.28
19:43:30|1244.28
19:43:32|1244.18
19:43:32|1244.18
19:43:33|1244.21
19:43:34|1244.22
19:43:36|1244.54
19:43:36|1244.56
19:43:38|1244.48
19:43:39|1244.29
19:43:39|1244.23
19:43:40|1244.06
19:43:41|1244.07
19:43:42|1244.06
19:43:44|1244.1
19:43:44|1244.1
19:43:45|1243.97
19:43:46|1244.05
19:43:47|1244.15
19:43:48|1243.86
19:43:50|1243.69
19:43:50|1243.61
19:43:51|1243.2
19:43:52|1243.09
19:43:53|1242.91
19:43:55|1242.91
19:43:55|1243.05
19:43:57|1243.42
19:43:57|1243.64
19:43:58|1243.79
19:43:59|1243.82
19:44:00|1243.7
19:44:01|1243.32
19:44:02|1243.14
19:44:03|1243.09
19:44:04|1242.84
19:44:05|1243.22
19:44:06|1243.54
19:44:07|1243.26
19:44:08|1243.1
19:44:09|1243.14
19:44:10|1243.48
19:44:11|1243.68
19:44:12|1243.68
19:44:13|1243.69
19:44:15|1243.45
19:44:15|1243.2
19:44:16|1243.26
19:44:17|1243.27
19:44:18|1243.52
19:44:20|1243.68
19:44:21|1243.64
19:44:22|1243.51
19:44:24|1243.41
19:44:24|1243.43
19:44:26|1243.5
19:44:27|1243.98
19:44:28|1244.
19:44:29|1244.09
19:44:30|1244.28
19:44:31|1244.31
19:44:32|1244.49
19:44:33|1244.49
19:44:34|1244.94
19:44:35|1244.97
19:44:36|1244.68
19:44:37|1245.23
19:44:38|1245.23
19:44:39|1244.98
19:44:40|1244.99
19:44:41|1245.29
19:44:42|1245.49
19:44:43|1245.85
19:44:43|1245.54
19:44:44|1245.21
19:44:46|1245.12
19:44:47|1245.02
19:44:48|1245.1
19:44:49|1245.62
19:44:50|1245.77
19:44:51|1245.78
19:44:52|1245.57
19:44:52|1245.73
19:44:54|1245.73
19:44:55|1245.73
19:44:56|1246.21
19:44:57|1246.11
19:44:58|1246.29
19:44:59|1246.16
19:45:00|1246.07
19:45:01|1245.76
19:45:02|1246.21
19:45:03|1247.13
19:45:04|1246.57
19:45:06|1246.51
19:45:06|1246.81
19:45:07|1246.74
19:45:08|1246.69
19:45:09|1246.69
19:45:10|1246.97
19:45:11|1246.56
19:45:12|1246.39
19:45:13|1246.56
19:45:14|1246.57
19:45:15|1246.67
19:45:16|1246.91
19:45:17|1246.68
19:45:18|1246.69
19:45:19|1246.69
19:45:20|1246.98
19:45:22|1246.72
19:45:23|1246.89
19:45:24|1246.9
19:45:25|1246.9
19:45:26|1246.9
19:45:26|1246.9
19:45:28|1247.05
19:45:29|1247.29
19:45:30|1247.35
19:45:31|1247.36
19:45:32|1247.3
19:45:33|1247.01
19:45:34|1247.
19:45:35|1247.
19:45:36|1247.08
19:45:37|1247.34
19:45:38|1247.35
19:45:39|1247.47
19:45:40|1247.53
19:45:41|1248.22
19:45:42|1247.95
19:45:43|1247.94
19:45:43|1247.95
19:45:45|1247.95
19:45:46|1248.23
19:45:47|1248.95
19:45:48|1248.75
19:45:49|1248.8
19:45:50|1249.44
19:45:51|1249.17
19:45:52|1248.75
19:45:53|1249.16
19:45:54|1248.39
19:45:54|1248.27
19:45:56|1248.06
19:45:57|1248.43
19:45:58|1248.61
19:45:59|1248.53
19:46:00|1248.49
19:46:01|1249.22
19:46:01|1249.55
19:46:03|1249.64
19:46:04|1249.65
19:46:05|1249.24
19:46:06|1249.32
19:46:07|1249.86
19:46:08|1249.65
19:46:09|1249.8
19:46:10|1249.75
19:46:11|1249.99
19:46:12|1249.99
19:46:13|1249.96
19:46:14|1249.77
19:46:15|1250.
19:46:15|1249.89
19:46:17|1249.91
19:46:18|1249.99
19:46:19|1249.85
19:46:19|1249.52
19:46:21|1250.
19:46:23|1250.09
19:46:24|1249.45
19:46:24|1249.54
19:46:26|1249.98
19:46:27|1249.93
19:46:28|1249.93
19:46:29|1249.78
19:46:30|1249.45
19:46:31|1249.61
19:46:32|1249.61
19:46:33|1249.46
19:46:34|1249.39
19:46:35|1249.32
19:46:36|1249.11
19:46:37|1248.84
19:46:39|1249.41
19:46:39|1249.26
19:46:40|1249.08
19:46:41|1249.24
19:46:42|1249.16
19:46:43|1249.32
19:46:44|1249.77
19:46:45|1249.63
19:46:46|1249.34
19:46:47|1249.62
19:46:48|1249.52
19:46:49|1249.41
19:46:50|1249.96
19:46:51|1249.94
19:46:52|1249.95
19:46:53|1249.98
19:46:54|1250.29
19:46:55|1250.26
19:46:56|1250.27
19:46:57|1250.65
19:46:58|1250.28
19:46:59|1249.97
19:47:00|1249.95
19:47:01|1249.66
19:47:03|1249.8
19:47:03|1249.78
19:47:04|1249.86
19:47:05|1250.
19:47:06|1249.82
19:47:08|1249.36
19:47:08|1249.44
19:47:10|1249.15
19:47:10|1249.02
19:47:12|1249.63
19:47:13|1249.67
19:47:15|1249.51
19:47:15|1249.55
19:47:16|1249.47
19:47:17|1249.2
19:47:18|1249.21
19:47:19|1249.5
19:47:20|1250.2
19:47:21|1249.98
19:47:22|1249.86
19:47:23|1249.87
19:47:24|1250.
19:47:25|1250.
19:47:26|1249.99
19:47:27|1250.22
19:47:28|1250.47
19:47:29|1251.88
19:47:30|1252.48
19:47:31|1252.96
19:47:32|1251.98
19:47:33|1251.51
19:47:34|1252.08
19:47:35|1251.93
19:47:36|1252.09
19:47:37|1252.28
19:47:38|1252.58
19:47:39|1252.15
19:47:40|1251.71
19:47:41|1251.86
19:47:42|1252.05
19:47:44|1252.04
19:47:44|1252.15
19:47:46|1252.55
19:47:47|1252.27
19:47:48|1252.27
19:47:49|1251.72
19:47:50|1251.67
19:47:50|1251.75
19:47:52|1251.4
19:47:52|1250.77
19:47:54|1250.69
19:47:54|1250.4
19:47:56|1250.7
19:47:56|1250.62
19:47:57|1251.04
19:47:59|1251.28
19:48:01|1251.48
19:48:01|1251.26
19:48:02|1250.81
19:48:03|1251.01
19:48:04|1250.7
19:48:05|1250.91
19:48:06|1250.89
19:48:07|1250.58
19:48:08|1250.34
19:48:09|1250.71
19:48:10|1251.41
19:48:11|1251.04
19:48:12|1250.97
19:48:13|1251.49
19:48:14|1251.64
19:48:15|1251.19
19:48:17|1250.93
19:48:18|1250.94
19:48:18|1250.56
19:48:19|1250.79
19:48:20|1251.42
19:48:22|1251.6
19:48:22|1251.61
19:48:23|1251.47
19:48:24|1251.58
19:48:25|1251.67
19:48:27|1251.13
19:48:27|1251.06
19:48:28|1251.28
19:48:29|1251.35
19:48:30|1251.69
19:48:32|1251.75
19:48:33|1251.62
19:48:34|1251.69
19:48:34|1251.69
19:48:36|1251.7
19:48:37|1252.
19:48:37|1252.11
19:48:38|1252.11
19:48:39|1252.13
19:48:40|1252.13
19:48:41|1252.14
19:48:42|1252.14
19:48:43|1252.14
19:48:45|1252.18
19:48:45|1252.21
19:48:46|1251.78
19:48:47|1251.78
19:48:48|1251.6
19:48:49|1251.79
19:48:51|1251.96
19:48:51|1252.1
19:48:52|1252.61
19:48:54|1252.56
19:48:55|1252.28
19:48:55|1252.27
19:48:57|1252.34
19:48:57|1252.72
19:48:58|1252.38
19:48:59|1252.32
19:49:00|1252.41
19:49:02|1252.69
19:49:02|1252.96
19:49:04|1253.25
19:49:04|1253.56
19:49:05|1253.07
19:49:06|1253.04
19:49:07|1253.04
19:49:09|1253.18
19:49:09|1252.97
19:49:10|1252.96
19:49:11|1253.17
19:49:12|1252.63
19:49:13|1251.81
19:49:14|1252.
19:49:16|1251.69
19:49:17|1251.75
19:49:17|1251.85
19:49:18|1251.78
19:49:20|1252.34
19:49:22|1252.83
19:49:22|1252.66
19:49:24|1252.38
19:49:25|1252.31
19:49:27|1252.15
19:49:28|1252.14
19:49:28|1252.22
19:49:30|1252.42
19:49:30|1252.46
19:49:31|1252.99
19:49:32|1253.3
19:49:34|1252.88
19:49:35|1252.88
19:49:36|1253.12
19:49:37|1252.98
19:49:38|1252.46
19:49:39|1252.57
19:49:40|1252.44
19:49:41|1252.45
19:49:42|1252.7
19:49:43|1252.46
19:49:44|1252.4
19:49:45|1252.35
19:49:47|1252.61
19:49:47|1252.5
19:49:49|1252.9
19:49:50|1252.94
19:49:51|1252.86
19:49:52|1252.76
19:49:53|1252.71
19:49:55|1252.59
19:49:55|1252.75
19:49:57|1252.76
19:49:58|1253.12
19:49:58|1253.28
19:49:59|1253.14
19:50:00|1253.41
19:50:01|1253.92
19:50:03|1253.37
19:50:04|1252.78
19:50:05|1252.36
19:50:06|1252.16
19:50:07|1252.24
19:50:08|1252.14
19:50:09|1252.01
19:50:10|1251.36
19:50:11|1251.
19:50:12|1251.04
19:50:13|1251.42
19:50:14|1251.09
19:50:15|1251.16
19:50:16|1251.15
19:50:17|1251.15
19:50:18|1251.1
19:50:19|1250.96
19:50:20|1251.24
19:50:21|1251.59
19:50:22|1251.36
19:50:23|1251.44
19:50:25|1251.75
19:50:26|1251.01
19:50:26|1250.98
19:50:28|1251.03
19:50:29|1250.94
19:50:30|1251.03
19:50:31|1251.03
19:50:32|1250.82
19:50:33|1250.74
19:50:34|1250.81
19:50:35|1250.74
19:50:36|1250.82
19:50:37|1250.99
19:50:38|1251.27
19:50:39|1251.73
19:50:40|1251.47
19:50:41|1251.24
19:50:42|1251.2
19:50:43|1251.39
19:50:44|1251.65
19:50:45|1251.73
19:50:46|1252.7
19:50:47|1252.28
19:50:48|1251.85
19:50:49|1252.13
19:50:51|1252.83
19:50:51|1252.29
19:50:52|1252.65
19:50:54|1252.32
19:50:55|1252.27
19:50:56|1252.6
19:50:57|1250.75
19:50:58|1251.47
19:50:58|1251.39
19:50:59|1251.03
19:51:01|1251.06
19:51:02|1251.2
19:51:03|1251.2
19:51:04|1251.21
19:51:05|1251.44
19:51:06|1251.35
19:51:07|1251.24
19:51:08|1251.15
19:51:09|1250.24
19:51:10|1249.98
19:51:11|1249.98
19:51:12|1250.05
19:51:13|1250.1
19:51:14|1249.72
19:51:15|1249.69
19:51:16|1249.83
19:51:17|1249.98
19:51:18|1249.66
19:51:19|1249.38
19:51:20|1248.19
19:51:21|1248.18
19:51:22|1248.6
19:51:23|1248.44
19:51:24|1248.41
19:51:25|1248.75
19:51:27|1248.56
19:51:27|1248.61
19:51:28|1248.84
19:51:29|1248.7
19:51:31|1248.72
19:51:32|1248.66
19:51:33|1249.14
19:51:34|1249.25
19:51:35|1249.37
19:51:36|1249.36
19:51:37|1249.67
19:51:38|1249.74
19:51:39|1250.21
19:51:41|1249.65
19:51:42|1249.92
19:51:42|1250.01
19:51:43|1250.16
19:51:45|1250.01
19:51:45|1249.55
19:51:46|1249.52
19:51:48|1249.57
19:51:49|1249.79
19:51:51|1249.7
19:51:51|1249.39
19:51:52|1249.49
19:51:53|1249.83
19:51:54|1249.94
19:51:55|1250.2
19:51:56|1250.21
19:51:57|1250.01
19:51:58|1249.81
19:51:59|1249.97
19:52:00|1250.24
19:52:02|1250.07
19:52:03|1250.11
19:52:04|1249.97
19:52:05|1249.97
19:52:06|1249.97
19:52:07|1250.2
19:52:08|1250.67
19:52:09|1250.33
19:52:10|1250.05
19:52:11|1249.92
19:52:12|1250.24
19:52:13|1250.16
19:52:14|1250.24
19:52:15|1250.82
19:52:16|1250.35
19:52:17|1250.02
19:52:18|1249.93
19:52:20|1250.01
19:52:20|1250.07
19:52:22|1250.07
19:52:23|1250.07
19:52:23|1250.01
19:52:25|1250.13
19:52:26|1250.15
19:52:27|1249.86
19:52:28|1249.26
19:52:30|1249.12
19:52:30|1249.13
19:52:31|1249.32
19:52:32|1249.
19:52:33|1248.78
19:52:34|1248.64
19:52:35|1248.73
19:52:36|1248.72
19:52:37|1248.76
19:52:38|1248.85
19:52:39|1249.07
19:52:40|1248.67
19:52:41|1248.14
19:52:42|1248.43
19:52:43|1248.51
19:52:44|1248.73
19:52:45|1248.99
19:52:46|1248.72
19:52:47|1248.09
19:52:48|1248.1
19:52:49|1247.92
19:52:50|1247.8
19:52:52|1247.94
19:52:53|1247.91
19:52:54|1247.92
19:52:56|1247.87
19:52:56|1247.72
19:52:57|1247.75
19:52:58|1248.2
19:52:59|1248.31
19:53:00|1248.3
19:53:01|1248.53
19:53:02|1248.53
19:53:03|1248.57
19:53:04|1248.73
19:53:05|1248.8
19:53:06|1248.87
19:53:07|1248.87
19:53:08|1248.97
19:53:09|1248.97
19:53:10|1249.19
19:53:11|1249.36
19:53:12|1249.65
19:53:14|1250.34
19:53:15|1250.19
19:53:16|1249.95
19:53:17|1249.6
19:53:18|1249.26
19:53:19|1249.35
19:53:19|1249.18
19:53:21|1248.78
19:53:22|1248.43
19:53:23|1248.21
19:53:24|1248.23
19:53:25|1248.43
19:53:27|1248.42
19:53:28|1248.43
19:53:30|1248.09
19:53:31|1247.71
19:53:32|1247.98
19:53:33|1247.88
19:53:34|1247.88
19:53:34|1248.01
19:53:36|1247.81
19:53:36|1247.97
19:53:38|1247.67
19:53:39|1247.8
19:53:39|1247.85
19:53:41|1247.72
19:53:42|1247.48
19:53:43|1247.59
19:53:44|1247.46
19:53:44|1247.15
19:53:45|1247.06
19:53:46|1247.07
19:53:48|1247.09
19:53:49|1247.17
19:53:49|1247.11
19:53:51|1247.38
19:53:53|1247.68
19:53:54|1247.84
19:53:55|1247.73
19:53:56|1247.63
19:53:56|1247.54
19:53:58|1247.44
19:53:58|1247.67
19:53:59|1247.68
19:54:00|1247.64
19:54:02|1247.9
19:54:03|1247.89
19:54:03|1247.91
19:54:05|1247.69
19:54:06|1247.54
19:54:07|1247.54
19:54:08|1247.72
19:54:09|1247.6
19:54:09|1247.67
19:54:11|1247.15
19:54:12|1247.15
19:54:13|1247.15
19:54:15|1247.08
19:54:15|1247.09
19:54:16|1247.08
19:54:17|1247.11
19:54:18|1247.2
19:54:19|1247.18
19:54:20|1247.25
19:54:21|1247.34
19:54:22|1247.1
19:54:23|1247.27
19:54:25|1247.42
19:54:26|1247.28
19:54:26|1247.12
19:54:28|1247.03
19:54:29|1247.08
19:54:29|1247.07
19:54:30|1247.4
19:54:32|1247.81
19:54:32|1247.92
19:54:34|1247.87
19:54:35|1247.82
19:54:36|1247.69
19:54:37|1247.46
19:54:38|1247.61
19:54:40|1247.49
19:54:41|1248.2
19:54:41|1248.08
19:54:42|1247.87
19:54:44|1248.06
19:54:44|1248.39
19:54:46|1248.16
19:54:46|1248.16
19:54:47|1247.92
19:54:48|1248.07
19:54:50|1248.17
19:54:50|1248.53
19:54:52|1248.31
19:54:52|1248.36
19:54:53|1248.36
19:54:55|1248.02
19:54:56|1247.91
19:54:57|1247.91
19:54:57|1247.91
19:54:58|1247.92
19:54:59|1247.71
19:55:01|1247.5
19:55:02|1247.52
19:55:03|1247.65
19:55:05|1247.71
19:55:05|1247.74
19:55:06|1247.65
19:55:07|1247.2
19:55:08|1247.2
19:55:09|1247.57
19:55:10|1247.65
19:55:11|1247.55
19:55:12|1247.5
19:55:14|1247.62
19:55:14|1247.54
19:55:16|1247.48
19:55:16|1247.5
19:55:17|1247.63
19:55:18|1247.63
19:55:19|1247.8
19:55:20|1247.86
19:55:21|1247.68
19:55:23|1247.67
19:55:23|1246.76
19:55:25|1246.87
19:55:26|1246.94
19:55:27|1247.22
19:55:27|1247.21
19:55:28|1247.21
19:55:29|1247.26
19:55:30|1247.25
19:55:32|1247.1
19:55:32|1246.88
19:55:33|1246.87
19:55:34|1246.76
19:55:35|1246.72
19:55:37|1246.62
19:55:38|1246.62
19:55:39|1247.
19:55:40|1246.84
19:55:41|1246.83
19:55:42|1246.72
19:55:43|1246.73
19:55:44|1246.73
19:55:45|1246.49
19:55:46|1246.51
19:55:47|1246.79
19:55:48|1246.52
19:55:49|1246.52
19:55:50|1246.54
19:55:51|1246.53
19:55:52|1246.54
19:55:53|1247.09
19:55:54|1247.1
19:55:55|1247.22
19:55:56|1247.66
19:55:57|1247.86
19:55:58|1247.62
19:55:59|1247.63
19:56:00|1247.79
19:56:01|1247.78
19:56:02|1247.79
19:56:03|1247.48
19:56:04|1246.92
19:56:05|1247.05
19:56:06|1247.07
19:56:07|1247.07
19:56:08|1247.1
19:56:09|1247.53
19:56:10|1247.5
19:56:11|1247.51
19:56:12|1247.5
19:56:13|1247.5
19:56:14|1247.59
19:56:15|1247.67
19:56:16|1247.58
19:56:17|1247.75
19:56:18|1247.91
19:56:19|1247.89
19:56:20|1248.08
19:56:21|1248.26
19:56:22|1248.25
19:56:23|1248.04
19:56:24|1248.
19:56:25|1247.99
19:56:26|1248.
19:56:27|1248.
19:56:28|1248.
19:56:29|1247.99
19:56:30|1248.
19:56:31|1248.07
19:56:32|1247.71
19:56:33|1247.7
19:56:34|1247.65
19:56:35|1247.65
19:56:36|1247.61
19:56:37|1247.58
19:56:39|1247.08
19:56:39|1247.14
19:56:41|1247.19
19:56:41|1247.09
19:56:42|1246.66
19:56:43|1246.93
19:56:45|1247.25
19:56:46|1247.25
19:56:46|1247.25
19:56:47|1247.24
19:56:49|1247.25
19:56:50|1247.48
19:56:51|1247.33
19:56:52|1247.28
19:56:53|1247.28
19:56:54|1247.27
19:56:56|1246.91
19:56:56|1246.88
19:56:58|1247.06
19:56:59|1247.12
19:57:00|1246.85
19:57:01|1246.83
19:57:02|1246.63
19:57:03|1246.65
19:57:04|1246.66
19:57:05|1246.65
19:57:06|1246.66
19:57:07|1246.54
19:57:08|1246.82
19:57:09|1246.99
19:57:10|1246.9
19:57:11|1246.98
19:57:12|1246.98
19:57:14|1246.57
19:57:14|1246.58
19:57:15|1247.
19:57:16|1247.
19:57:17|1246.9
19:57:18|1246.85
19:57:19|1246.86
19:57:20|1246.86
19:57:21|1247.1
19:57:22|1247.18
19:57:24|1247.16
19:57:25|1247.18
19:57:26|1247.17
19:57:27|1247.13
19:57:28|1247.1
19:57:29|1247.1
19:57:30|1247.09
19:57:31|1247.24
19:57:33|1247.28
19:57:34|1247.4
19:57:34|1247.4
19:57:35|1247.55
19:57:36|1247.72
19:57:38|1247.87
19:57:39|1247.86
19:57:40|1247.86
19:57:41|1247.86
19:57:42|1247.86
19:57:43|1247.87
19:57:43|1248.05
19:57:45|1248.09
19:57:45|1248.08
19:57:47|1248.09
19:57:48|1248.09
19:57:49|1248.08
19:57:50|1248.1
19:57:51|1248.11
19:57:52|1248.11
19:57:53|1248.1
19:57:54|1248.17
19:57:55|1248.18
19:57:56|1248.34
19:57:57|1248.39
19:57:58|1248.72
19:57:59|1248.8
19:58:00|1248.71
19:58:01|1249.28
19:58:02|1249.84
19:58:03|1249.56
19:58:04|1249.09
19:58:05|1248.38
19:58:06|1248.01
19:58:07|1247.33
19:58:08|1246.9
19:58:09|1246.95
19:58:10|1246.51
19:58:11|1247.
19:58:12|1246.99
19:58:13|1246.89
19:58:14|1246.74
19:58:15|1246.74
19:58:16|1246.95
19:58:17|1247.35
19:58:18|1247.12
19:58:19|1247.12
19:58:20|1246.94
19:58:21|1246.99
19:58:23|1247.09
19:58:23|1247.32
19:58:25|1247.79
19:58:25|1247.63
19:58:27|1247.62
19:58:27|1247.62
19:58:28|1247.54
19:58:29|1247.28
19:58:30|1247.49
19:58:31|1247.63
19:58:32|1247.64
19:58:34|1247.61
19:58:35|1247.53
19:58:37|1247.55
19:58:37|1247.64
19:58:38|1248.17
19:58:40|1248.17
19:58:40|1248.03
19:58:41|1247.84
19:58:42|1247.68
19:58:44|1247.53
19:58:44|1247.67
19:58:45|1247.87
19:58:47|1247.91
19:58:47|1247.92
19:58:49|1247.74
19:58:50|1247.62
19:58:50|1247.63
19:58:51|1247.59
19:58:52|1247.13
19:58:53|1247.29
19:58:54|1247.01
19:58:56|1247.34
19:58:58|1247.35
19:58:58|1247.21
19:58:59|1247.06
19:59:00|1246.76
19:59:02|1246.55
19:59:03|1246.14
19:59:03|1246.81
19:59:05|1246.83
19:59:06|1247.35
19:59:07|1247.51
19:59:08|1247.07
19:59:09|1247.07
19:59:10|1247.04
19:59:11|1247.
19:59:12|1247.15
19:59:13|1247.82
19:59:14|1247.9
19:59:14|1248.
19:59:16|1247.71
19:59:17|1247.84
19:59:18|1247.65
19:59:19|1247.92
19:59:20|1247.94
19:59:21|1248.35
19:59:22|1248.37
19:59:23|1248.61
19:59:24|1248.63
19:59:24|1248.99
19:59:26|1248.72
19:59:27|1248.93
19:59:28|1248.7
19:59:29|1248.55
19:59:30|1248.68
19:59:31|1249.07
19:59:32|1249.07
19:59:33|1249.08
19:59:34|1248.8
19:59:36|1248.64
19:59:36|1248.72
19:59:37|1248.9
19:59:39|1248.83
19:59:39|1248.24
19:59:40|1248.18
19:59:41|1248.18
19:59:43|1248.24
19:59:43|1248.26
19:59:45|1248.24
19:59:47|1248.31
19:59:47|1248.31
19:59:48|1248.3
19:59:49|1249.03
19:59:50|1248.68
19:59:52|1248.83
19:59:53|1248.45
19:59:53|1248.35
19:59:54|1248.2
19:59:56|1248.2
19:59:56|1248.44
19:59:57|1248.16
19:59:59|1247.8
20:00:00|1247.5
20:00:00|1247.8
20:00:02|1247.68
20:00:02|1247.87
20:00:03|1248.45
20:00:05|1248.81
20:00:06|1249.13
20:00:07|1249.64
20:00:08|1249.75
20:00:09|1249.35
20:00:10|1249.35
20:00:11|1249.65
20:00:11|1249.85
20:00:12|1250.03
20:00:14|1250.32
20:00:14|1250.01
20:00:15|1249.79
20:00:16|1250.04
20:00:18|1249.45
20:00:18|1249.44
20:00:20|1249.62
20:00:20|1249.7
20:00:21|1249.34
20:00:23|1248.94
20:00:23|1249.08
20:00:24|1249.25
20:00:25|1248.65
20:00:26|1248.25
20:00:27|1247.95
20:00:29|1247.75
20:00:30|1247.75
20:00:31|1247.76
20:00:32|1247.79
20:00:33|1247.55
20:00:34|1247.28
20:00:35|1247.2
20:00:36|1247.6
20:00:37|1246.95
20:00:38|1246.97
20:00:38|1246.74
20:00:40|1246.62
20:00:41|1246.61
20:00:42|1246.5
20:00:42|1246.55
20:00:44|1246.74
20:00:45|1246.31
20:00:46|1246.
20:00:47|1246.4
20:00:48|1246.31
20:00:49|1246.73
20:00:49|1246.35
20:00:51|1246.29
20:00:52|1246.33
20:00:53|1246.33
20:00:54|1246.38
20:00:54|1246.11
20:00:56|1246.01
20:00:57|1246.
20:00:58|1245.71
20:01:00|1245.75
20:01:00|1245.57
20:01:01|1246.
20:01:02|1245.86
20:01:03|1246.01
20:01:04|1246.92
20:01:05|1246.81
20:01:06|1246.3
20:01:08|1246.68
20:01:08|1247.
20:01:10|1246.73
20:01:11|1246.38
20:01:12|1246.46
20:01:12|1246.57
20:01:15|1246.67
20:01:15|1246.66
20:01:16|1246.81
20:01:17|1246.99
20:01:18|1246.99
20:01:19|1246.86
20:01:20|1247.16
20:01:21|1247.17
20:01:22|1246.93
20:01:23|1246.93
20:01:24|1247.04
20:01:25|1247.07
20:01:26|1247.07
20:01:27|1247.09
20:01:28|1247.11
20:01:30|1246.98
20:01:30|1246.86
20:01:32|1246.69
20:01:33|1247.07
20:01:34|1247.02
20:01:35|1246.94
20:01:35|1247.23
20:01:37|1247.14
20:01:38|1246.9
20:01:39|1246.85
20:01:40|1246.92
20:01:42|1246.98
20:01:42|1246.98
20:01:43|1247.12
20:01:44|1247.12
20:01:46|1247.72
20:01:47|1247.88
20:01:48|1247.73
20:01:49|1247.73
20:01:50|1247.67
20:01:51|1247.57
20:01:52|1247.57
20:01:53|1247.72
20:01:54|1247.72
20:01:54|1247.51
20:01:56|1247.16
20:01:57|1247.49
20:01:58|1247.51
20:01:59|1247.64
20:02:01|1247.75
20:02:01|1248.49
20:02:02|1248.5
20:02:03|1248.8
20:02:05|1248.42
20:02:06|1247.54
20:02:06|1247.44
20:02:08|1246.74
20:02:09|1246.64
20:02:10|1246.6
20:02:11|1246.77
20:02:12|1246.78
20:02:13|1246.43
20:02:14|1246.39
20:02:16|1246.01
20:02:16|1246.09
20:02:18|1245.9
20:02:18|1246.08
20:02:19|1246.11
20:02:21|1245.97
20:02:21|1246.28
20:02:23|1246.24
20:02:23|1245.8
20:02:25|1245.89
20:02:25|1245.68
20:02:26|1245.63
20:02:28|1245.9
20:02:28|1245.69
20:02:29|1245.52
20:02:30|1245.78
20:02:31|1245.63
20:02:32|1245.73
20:02:34|1245.73
20:02:35|1245.63
20:02:36|1245.58
20:02:37|1245.6
20:02:37|1245.65
20:02:38|1245.65
20:02:39|1245.65
20:02:41|1245.65
20:02:41|1245.65
20:02:43|1245.57
20:02:43|1245.61
20:02:45|1245.58
20:02:46|1245.57
20:02:46|1245.57
20:02:47|1245.58
20:02:49|1245.57
20:02:50|1244.88
20:02:51|1245.09
20:02:51|1245.29
20:02:53|1245.47
20:02:54|1244.31
20:02:55|1243.48
20:02:56|1243.25
20:02:57|1243.33
20:02:58|1243.43
20:02:59|1243.42
20:03:00|1243.51
20:03:01|1243.5
20:03:03|1243.77
20:03:04|1243.5
20:03:06|1243.82
20:03:06|1243.78
20:03:07|1243.52
20:03:09|1243.32
20:03:10|1243.1
20:03:11|1243.09
20:03:13|1242.94
20:03:13|1242.93
20:03:15|1242.59
20:03:15|1242.67
20:03:17|1242.68
20:03:17|1242.57
20:03:18|1242.77
20:03:20|1242.97
20:03:21|1242.96
20:03:22|1242.97
20:03:23|1242.97
20:03:24|1242.87
20:03:25|1242.59
20:03:26|1242.43
20:03:27|1242.33
20:03:28|1242.19
20:03:30|1242.65
20:03:30|1242.31
20:03:31|1242.05
20:03:32|1241.66
20:03:33|1240.91
20:03:34|1241.37
20:03:35|1241.43
20:03:36|1241.57
20:03:38|1241.47
20:03:38|1241.68
20:03:40|1242.02
20:03:40|1241.93
20:03:41|1242.16
20:03:43|1241.83
20:03:44|1241.7
20:03:44|1241.58
20:03:46|1241.61
20:03:46|1241.37
20:03:47|1241.48
20:03:49|1241.48
20:03:49|1241.49
20:03:51|1241.36
20:03:52|1241.22
20:03:52|1241.33
20:03:54|1241.94
20:03:55|1241.75
20:03:55|1240.87
20:03:57|1240.93
20:03:58|1241.01
20:03:59|1241.01
20:04:01|1240.85
20:04:02|1241.07
20:04:03|1241.38
20:04:04|1241.48
20:04:05|1241.84
20:04:06|1241.81
20:04:07|1241.43
20:04:08|1241.59
20:04:09|1241.76
20:04:10|1241.74
20:04:11|1241.86
20:04:12|1242.31
20:04:13|1242.08
20:04:14|1242.23
20:04:15|1242.24
20:04:16|1241.94
20:04:17|1241.96
20:04:18|1241.81
20:04:19|1241.81
20:04:20|1241.85
20:04:22|1241.52
20:04:22|1241.56
20:04:23|1241.69
20:04:25|1241.68
20:04:26|1241.78
20:04:26|1241.8
20:04:28|1241.5
20:04:29|1241.51
20:04:30|1241.44
20:04:31|1241.44
20:04:32|1241.5
20:04:33|1241.51
20:04:34|1241.51
20:04:35|1241.33
20:04:36|1241.32
20:04:37|1241.33
20:04:38|1241.34
20:04:39|1241.68
20:04:40|1241.66
20:04:41|1241.38
20:04:42|1241.16
20:04:44|1241.33
20:04:44|1241.32
20:04:45|1241.43
20:04:47|1241.33
20:04:48|1241.53
20:04:49|1241.43
20:04:49|1241.35
20:04:50|1241.25
20:04:51|1241.24
20:04:53|1240.98
20:04:54|1240.56
20:04:54|1240.8
20:04:56|1240.92
20:04:56|1240.81
20:04:57|1240.65
20:04:58|1240.51
20:05:00|1240.05
20:05:01|1240.02
20:05:03|1239.72
20:05:04|1239.78
20:05:06|1239.66
20:05:06|1239.81
20:05:07|1240.42
20:05:09|1240.52
20:05:10|1240.91
20:05:11|1240.68
20:05:13|1240.67
20:05:14|1240.87
20:05:15|1240.87
20:05:16|1241.38
20:05:17|1241.84
20:05:18|1241.64
20:05:19|1241.03
20:05:19|1241.12
20:05:21|1241.45
20:05:22|1241.53
20:05:23|1241.74
20:05:24|1241.78
20:05:25|1237.84
20:05:26|1237.86
20:05:27|1237.96
20:05:28|1237.56
20:05:29|1237.43
20:05:30|1237.38
20:05:31|1237.62
20:05:32|1237.52
20:05:33|1237.85
20:05:34|1238.11
20:05:35|1237.91
20:05:35|1237.35
20:05:37|1236.86
20:05:38|1237.23
20:05:39|1236.97
20:05:39|1236.69
20:05:41|1236.68
20:05:42|1237.
20:05:43|1236.57
20:05:44|1236.73
20:05:45|1236.97
20:05:46|1237.1
20:05:46|1237.01
20:05:48|1237.26
20:05:49|1237.16
20:05:50|1237.18
20:05:50|1237.37
20:05:53|1237.42
20:05:53|1236.97
20:05:54|1237.16
20:05:55|1237.36
20:05:56|1237.36
20:05:57|1237.31
20:05:58|1237.36
20:05:59|1237.54
20:06:00|1237.48
20:06:02|1237.46
20:06:04|1237.28
20:06:05|1237.21
20:06:07|1237.4
20:06:07|1237.
20:06:09|1237.06
20:06:10|1237.08
20:06:12|1237.32
20:06:13|1237.32
20:06:14|1237.7
20:06:15|1237.84
20:06:16|1237.91
20:06:17|1237.91
20:06:18|1237.91
20:06:19|1237.99
20:06:20|1238.
20:06:21|1238.09
20:06:22|1238.1
20:06:23|1237.56
20:06:25|1237.75
20:06:25|1237.86
20:06:26|1238.14
20:06:27|1238.14
20:06:29|1238.14
20:06:30|1238.55
20:06:31|1238.59
20:06:32|1238.58
20:06:33|1238.79
20:06:34|1238.63
20:06:35|1238.77
20:06:36|1238.68
20:06:37|1238.69
20:06:38|1238.69
20:06:39|1238.63
20:06:40|1238.21
20:06:41|1238.47
20:06:42|1238.47
20:06:43|1238.47
20:06:44|1238.53
20:06:45|1238.83
20:06:46|1238.67
20:06:47|1238.68
20:06:48|1238.68
20:06:49|1238.68
20:06:50|1239.02
20:06:51|1239.01
20:06:52|1239.01
20:06:53|1239.04
20:06:54|1239.12
20:06:55|1239.19
20:06:56|1239.38
20:06:57|1239.3
20:06:58|1239.11
20:06:59|1239.
20:07:00|1238.85
20:07:02|1238.31
20:07:03|1238.78
20:07:05|1238.87
20:07:06|1238.99
20:07:07|1238.99
20:07:07|1238.98
20:07:09|1239.18
20:07:10|1239.08
20:07:11|1239.08
20:07:11|1239.08
20:07:13|1239.04
20:07:14|1239.14
20:07:14|1239.09
20:07:16|1239.09
20:07:17|1239.08
20:07:18|1239.46
20:07:18|1239.43
20:07:20|1239.44
20:07:22|1239.44
20:07:22|1239.09
20:07:23|1239.08
20:07:24|1238.84
20:07:25|1238.37
20:07:26|1238.05
20:07:27|1237.99
20:07:28|1238.09
20:07:29|1237.72
20:07:31|1237.55
20:07:32|1237.65
20:07:32|1237.65
20:07:34|1237.56
20:07:35|1237.31
20:07:35|1237.54
20:07:37|1237.45
20:07:38|1237.45
20:07:39|1237.56
20:07:40|1237.65
20:07:41|1237.61
20:07:42|1237.44
20:07:43|1237.45
20:07:44|1237.29
20:07:45|1237.29
20:07:46|1236.9
20:07:47|1236.98
20:07:48|1236.61
20:07:49|1236.41
20:07:50|1236.3
20:07:51|1236.45
20:07:53|1236.46
20:07:53|1236.91
20:07:54|1236.91
20:07:55|1237.03
20:07:57|1237.11
20:07:57|1237.1
20:07:58|1237.14
20:07:59|1237.47
20:08:00|1236.72
20:08:02|1237.16
20:08:03|1237.28
20:08:04|1237.41
20:08:06|1237.03
20:08:06|1237.18
20:08:07|1237.39
20:08:09|1237.39
20:08:10|1237.4
20:08:11|1237.51
20:08:11|1237.79
20:08:13|1237.89
20:08:14|1238.
20:08:16|1238.09
20:08:16|1237.89
20:08:17|1237.99
20:08:18|1237.9
20:08:19|1237.63
20:08:20|1237.78
20:08:22|1237.78
20:08:22|1237.81
20:08:23|1237.71
20:08:24|1237.56
20:08:25|1237.74
20:08:26|1237.63
20:08:28|1237.81
20:08:29|1237.72
20:08:30|1237.59
20:08:31|1237.59
20:08:32|1237.59
20:08:33|1237.16
20:08:34|1236.98
20:08:35|1236.67
20:08:36|1236.89
20:08:37|1236.89
20:08:38|1236.62
20:08:39|1236.98
20:08:40|1237.22
20:08:41|1236.89
20:08:42|1236.59
20:08:43|1236.32
20:08:44|1236.35
20:08:45|1236.51
20:08:46|1236.52
20:08:47|1236.52
20:08:48|1236.71
20:08:49|1236.55
20:08:51|1236.23
20:08:51|1236.12
20:08:52|1235.81
20:08:53|1236.03
20:08:54|1236.04
20:08:55|1236.04
20:08:57|1235.77
20:08:57|1235.77
20:08:58|1235.98
20:08:59|1235.97
20:09:00|1235.98
20:09:01|1235.97
20:09:02|1235.81
20:09:03|1236.33
20:09:05|1236.32
20:09:05|1236.27
20:09:08|1236.41
20:09:08|1237.23
20:09:10|1237.33
20:09:11|1236.9
20:09:12|1236.94
20:09:13|1237.49
20:09:14|1237.33
20:09:15|1237.45
20:09:16|1237.11
20:09:17|1237.28
20:09:18|1237.29
20:09:19|1237.29
20:09:20|1237.29
20:09:21|1237.12
20:09:22|1237.13
20:09:23|1237.28
20:09:24|1237.29
20:09:25|1237.29
20:09:26|1237.28
20:09:27|1237.59
20:09:28|1237.6
20:09:29|1237.6
20:09:30|1237.65
20:09:31|1237.59
20:09:33|1237.76
20:09:34|1237.75
20:09:34|1238.04
20:09:36|1237.38
20:09:37|1237.46
20:09:37|1237.45
20:09:38|1237.47
20:09:40|1237.41
20:09:41|1237.33
20:09:42|1237.33
20:09:42|1237.33
20:09:44|1237.23
20:09:45|1237.22
20:09:46|1237.32
20:09:47|1237.33
20:09:48|1237.33
20:09:49|1237.41
20:09:50|1237.46
20:09:51|1237.47
20:09:52|1237.49
20:09:54|1237.59
20:09:54|1237.48
20:09:55|1237.58
20:09:56|1237.58
20:09:57|1237.4
20:09:58|1236.92
20:09:59|1236.85
20:10:00|1237.01
20:10:01|1237.42
20:10:03|1237.44
20:10:03|1237.56
20:10:04|1237.7
20:10:06|1237.72
20:10:07|1237.97
20:10:09|1238.14
20:10:09|1238.13
20:10:10|1238.32
20:10:11|1238.52
20:10:12|1238.52
20:10:13|1238.53
20:10:14|1238.54
20:10:15|1239.19
20:10:16|1239.18
20:10:17|1239.25
20:10:18|1239.32
20:10:20|1239.17
20:10:20|1239.15
20:10:21|1239.15
20:10:22|1239.39
20:10:23|1239.68
20:10:24|1239.58
20:10:25|1239.67
20:10:27|1239.69
20:10:28|1239.69
20:10:29|1239.68
20:10:30|1239.54
20:10:32|1239.46
20:10:32|1239.47
20:10:33|1239.66
20:10:34|1239.81
20:10:36|1239.71
20:10:36|1239.71
20:10:37|1239.72
20:10:38|1239.75
20:10:39|1239.4
20:10:40|1239.62
20:10:41|1239.71
20:10:42|1239.83
20:10:43|1239.51
20:10:44|1239.51
20:10:45|1239.61
20:10:46|1239.75
20:10:48|1239.75
20:10:48|1239.74
20:10:49|1240.29
20:10:50|1240.53
20:10:51|1240.08
20:10:52|1240.04
20:10:53|1239.84
20:10:54|1238.92
20:10:55|1238.51
20:10:56|1238.19
20:10:57|1238.53
20:10:58|1238.64
20:10:59|1238.63
20:11:01|1238.19
20:11:02|1238.33
20:11:03|1237.85
20:11:05|1238.2
20:11:05|1238.77
20:11:07|1238.82
20:11:08|1238.86
20:11:10|1238.89
20:11:10|1239.22
20:11:12|1238.89
20:11:13|1238.65
20:11:14|1238.65
20:11:15|1238.79
20:11:16|1238.85
20:11:17|1238.85
20:11:18|1239.05
20:11:19|1239.06
20:11:19|1239.18
20:11:21|1239.23
20:11:22|1239.72
20:11:23|1239.75
20:11:24|1239.98
20:11:25|1240.24
20:11:26|1240.3
20:11:27|1240.03
20:11:28|1239.88
20:11:29|1239.8
20:11:30|1239.71
20:11:31|1239.5
20:11:32|1239.63
20:11:33|1239.63
20:11:34|1239.92
20:11:35|1240.02
20:11:35|1240.02
20:11:37|1240.31
20:11:38|1240.42
20:11:39|1241.28
20:11:40|1240.73
20:11:41|1240.9
20:11:42|1240.61
20:11:42|1240.3
20:11:43|1240.47
20:11:44|1240.48
20:11:46|1240.51
20:11:47|1240.5
20:11:48|1240.64
20:11:49|1240.86
20:11:51|1240.1
20:11:51|1239.92
20:11:52|1239.92
20:11:53|1239.92
20:11:54|1239.82
20:11:55|1239.92
20:11:56|1239.91
20:11:57|1240.24
20:11:58|1240.67
20:11:59|1240.58
20:12:00|1240.47
20:12:01|1240.26
20:12:02|1240.51
20:12:03|1240.61
20:12:04|1240.84
20:12:05|1240.74
20:12:06|1240.4
20:12:08|1240.42
20:12:09|1240.52
20:12:11|1240.17
20:12:11|1240.1
20:12:13|1240.09
20:12:14|1240.08
20:12:15|1240.
20:12:16|1239.47
20:12:17|1239.53
20:12:18|1239.56
20:12:20|1239.75
20:12:20|1239.75
20:12:21|1239.75
20:12:22|1239.74
20:12:23|1239.9
20:12:24|1239.9
20:12:25|1239.9
20:12:26|1239.89
20:12:27|1239.42
20:12:28|1239.37
20:12:29|1239.37
20:12:30|1239.21
20:12:32|1238.83
20:12:33|1238.83
20:12:34|1238.65
20:12:35|1238.99
20:12:36|1238.98
20:12:37|1238.99
20:12:38|1239.51
20:12:39|1239.16
20:12:40|1239.06
20:12:40|1239.
20:12:42|1239.01
20:12:43|1239.01
20:12:44|1239.01
20:12:45|1239.
20:12:45|1239.28
20:12:47|1239.42
20:12:48|1239.45
20:12:49|1239.46
20:12:50|1239.79
20:12:51|1239.99
20:12:52|1240.07
20:12:53|1240.13
20:12:54|1240.12
20:12:55|1240.02
20:12:56|1240.01
20:12:57|1239.99
20:12:58|1239.91
20:12:59|1239.66
20:13:00|1239.41
20:13:02|1239.55
20:13:03|1239.86
20:13:04|1239.99
20:13:05|1239.99
20:13:05|1240.23
20:13:07|1240.09
20:13:08|1240.09
20:13:10|1240.09
20:13:11|1240.23
20:13:13|1240.3
20:13:14|1240.27
20:13:15|1239.81
20:13:16|1239.81
20:13:17|1239.91
20:13:18|1240.05
20:13:19|1240.
20:13:20|1239.75
20:13:21|1239.75
20:13:22|1239.74
20:13:23|1239.76
20:13:24|1239.85
20:13:25|1239.85
20:13:26|1240.23
20:13:28|1240.23
20:13:28|1240.23
20:13:30|1240.18
20:13:31|1240.09
20:13:32|1240.08
20:13:33|1240.08
20:13:33|1240.08
20:13:35|1240.43
20:13:35|1240.19
20:13:37|1240.31
20:13:38|1240.31
20:13:39|1240.33
20:13:40|1240.32
20:13:41|1240.32
20:13:42|1240.32
20:13:43|1240.32
20:13:44|1240.19
20:13:46|1240.01
20:13:46|1240.01
20:13:47|1240.01
20:13:49|1238.96
20:13:49|1238.88
20:13:50|1238.88
20:13:51|1238.7
20:13:53|1238.71
20:13:54|1238.81
20:13:55|1238.69
20:13:55|1238.55
20:13:57|1238.67
20:13:57|1238.7
20:13:59|1238.69
20:13:59|1238.73
20:14:00|1238.8
20:14:02|1238.85
20:14:03|1238.84
20:14:04|1238.85
20:14:04|1239.21
20:14:06|1239.04
20:14:07|1239.16
20:14:07|1239.17
20:14:09|1239.34
20:14:10|1239.57
20:14:12|1239.71
20:14:13|1239.72
20:14:14|1239.76
20:14:15|1239.34
20:14:16|1239.34
20:14:17|1239.34
20:14:18|1239.28
20:14:20|1239.27
20:14:21|1239.39
20:14:22|1239.45
20:14:22|1239.45
20:14:23|1239.74
20:14:25|1240.08
20:14:25|1240.01
20:14:26|1239.59
20:14:28|1239.78
20:14:29|1239.78
20:14:30|1239.78
20:14:31|1239.73
20:14:33|1239.72
20:14:34|1240.02
20:14:35|1239.87
20:14:37|1239.87
20:14:37|1240.01
20:14:38|1240.23
20:14:39|1240.39
20:14:40|1240.12
20:14:41|1240.03
20:14:42|1239.94
20:14:43|1239.98
20:14:44|1239.98
20:14:46|1239.98
20:14:47|1239.99
20:14:49|1240.45
20:14:49|1240.48
20:14:51|1240.86
20:14:52|1240.76
20:14:52|1240.63
20:14:54|1240.43
20:14:55|1240.08
20:14:56|1240.02
20:14:57|1240.05
20:14:58|1240.11
20:14:59|1240.04
20:15:00|1240.24
20:15:01|1240.34
20:15:02|1240.5
20:15:03|1240.12
20:15:04|1240.34
20:15:05|1240.45
20:15:06|1240.45
20:15:07|1240.45
20:15:08|1240.45
20:15:09|1240.45
20:15:10|1240.44
20:15:12|1240.6
20:15:12|1240.44
20:15:14|1240.02
20:15:15|1240.02
20:15:16|1240.02
20:15:17|1240.12
20:15:18|1240.12
20:15:20|1240.01
20:15:20|1240.32
20:15:22|1240.31
20:15:22|1240.31
20:15:23|1240.21
20:15:24|1240.22
20:15:25|1240.46
20:15:27|1240.98
20:15:27|1240.77
20:15:29|1240.7
20:15:29|1240.67
20:15:30|1240.82
20:15:31|1240.81
20:15:32|1240.8
20:15:34|1240.8
20:15:34|1240.84
20:15:35|1240.83
20:15:36|1240.88
20:15:37|1240.99
20:15:38|1241.28
20:15:39|1241.02
20:15:40|1241.19
20:15:42|1241.25
20:15:43|1241.3
20:15:44|1241.51
20:15:45|1241.5
20:15:46|1241.44
20:15:47|1241.49
20:15:48|1241.49
20:15:50|1241.41
20:15:50|1241.41
20:15:51|1241.49
20:15:52|1241.32
20:15:53|1241.41
20:15:54|1241.16
20:15:55|1241.28
20:15:56|1241.16
20:15:57|1241.07
20:15:58|1240.74
20:15:59|1240.73
20:16:00|1240.55
20:16:01|1240.88
20:16:02|1240.79
20:16:03|1240.79
20:16:04|1240.79
20:16:05|1240.79
20:16:06|1240.58
20:16:07|1240.29
20:16:08|1240.29
20:16:09|1239.65
20:16:10|1239.57
20:16:11|1239.44
20:16:13|1239.28
20:16:15|1239.
20:16:15|1238.96
20:16:16|1239.
20:16:18|1239.12
20:16:19|1239.11
20:16:20|1239.32
20:16:21|1239.32
20:16:22|1239.12
20:16:23|1239.12
20:16:24|1239.09
20:16:25|1239.01
20:16:26|1239.01
20:16:27|1239.01
20:16:28|1239.
20:16:28|1239.16
20:16:30|1239.16
20:16:31|1239.03
20:16:32|1239.31
20:16:34|1239.54
20:16:34|1239.43
20:16:35|1239.43
20:16:36|1239.41
20:16:38|1239.37
20:16:38|1239.36
20:16:40|1239.51
20:16:40|1239.69
20:16:42|1239.78
20:16:43|1239.78
20:16:44|1239.78
20:16:45|1239.17
20:16:46|1239.17
20:16:47|1239.17
20:16:48|1239.31
20:16:49|1239.21
20:16:50|1238.95
20:16:52|1238.95
20:16:52|1238.96
20:16:53|1238.96
20:16:55|1238.95
20:16:55|1239.08
20:16:56|1239.26
20:16:58|1239.26
20:16:59|1239.09
20:17:00|1239.02
20:17:01|1239.01
20:17:02|1238.82
20:17:03|1238.78
20:17:03|1239.05
20:17:05|1239.09
20:17:06|1239.17
20:17:07|1239.49
20:17:08|1239.49
20:17:09|1239.48
20:17:09|1239.48
20:17:11|1239.65
20:17:12|1239.83
20:17:13|1239.83
20:17:15|1239.65
20:17:16|1239.65
20:17:18|1239.65
20:17:18|1239.65
20:17:19|1239.64
20:17:20|1238.99
20:17:21|1238.8
20:17:22|1238.63
20:17:23|1238.63
20:17:24|1238.63
20:17:26|1238.63
20:17:27|1238.64
20:17:29|1238.61
20:17:31|1238.95
20:17:31|1238.94
20:17:32|1238.93
20:17:33|1238.94
20:17:34|1238.85
20:17:35|1238.67
20:17:36|1238.68
20:17:37|1238.68
20:17:38|1238.9
20:17:40|1238.9
20:17:40|1238.9
20:17:41|1239.04
20:17:42|1239.09
20:17:44|1239.
20:17:45|1238.83
20:17:46|1238.89
20:17:47|1238.9
20:17:48|1238.9
20:17:49|1239.
20:17:50|1238.99
20:17:51|1238.99
20:17:52|1238.99
20:17:54|1238.91
20:17:54|1238.91
20:17:55|1238.46
20:17:56|1238.42
20:17:57|1237.96
20:17:58|1238.21
20:17:59|1238.21
20:18:00|1238.21
20:18:01|1238.2
20:18:02|1238.2
20:18:03|1238.2
20:18:04|1238.21
20:18:06|1238.21
20:18:07|1238.2
20:18:08|1237.84
20:18:09|1237.76
20:18:10|1237.92
20:18:11|1237.92
20:18:12|1238.18
20:18:12|1238.18
20:18:15|1237.9
20:18:15|1237.67
20:18:16|1237.67
20:18:18|1237.75
20:18:20|1237.67
20:18:20|1237.66
20:18:22|1237.9
20:18:22|1237.91
20:18:24|1237.75
20:18:25|1237.88
20:18:26|1237.93
20:18:27|1237.94
20:18:27|1237.98
20:18:29|1237.96
20:18:30|1237.96
20:18:31|1237.93
20:18:32|1237.93
20:18:32|1237.94
20:18:33|1237.93
20:18:35|1237.93
20:18:36|1237.93
20:18:37|1237.93
20:18:38|1237.94
20:18:39|1238.17
20:18:40|1238.05
20:18:41|1237.98
20:18:42|1237.98
20:18:44|1238.05
20:18:45|1238.04
20:18:45|1237.96
20:18:46|1237.96
20:18:48|1237.96
20:18:49|1237.96
20:18:49|1237.96
20:18:51|1237.68
20:18:52|1237.78
20:18:53|1237.78
20:18:54|1237.81
20:18:55|1237.82
20:18:57|1237.79
20:18:57|1237.78
20:18:58|1237.8
20:18:59|1237.81
20:19:00|1237.72
20:19:01|1237.9
20:19:02|1237.91
20:19:03|1237.78
20:19:04|1237.83
20:19:05|1237.97
20:19:06|1237.98
20:19:08|1237.99
20:19:09|1238.04
20:19:09|1238.12
20:19:10|1238.12
20:19:11|1238.12
20:19:12|1238.25
20:19:14|1238.26
20:19:16|1238.25
20:19:16|1238.31
20:19:18|1238.88
20:19:20|1238.99
20:19:20|1238.89
20:19:22|1238.89
20:19:23|1239.02
20:19:23|1239.17
20:19:24|1239.06
20:19:26|1238.96
20:19:27|1238.89
20:19:28|1238.91
20:19:29|1239.03
20:19:30|1238.92
20:19:31|1238.93
20:19:32|1238.93
20:19:33|1238.93
20:19:34|1239.07
20:19:35|1239.07
20:19:35|1238.97
20:19:37|1238.98
20:19:38|1238.98
20:19:39|1238.99
20:19:40|1239.08
20:19:42|1239.09
20:19:42|1239.11
20:19:44|1238.45
20:19:45|1238.77
20:19:46|1238.78
20:19:47|1238.78
20:19:48|1238.9
20:19:49|1238.87
20:19:50|1238.87
20:19:51|1238.87
20:19:52|1239.04
20:19:53|1239.05
20:19:55|1238.92
20:19:55|1238.92
20:19:57|1238.92
20:19:58|1238.73
20:19:59|1238.8
20:20:00|1238.73
20:20:01|1238.74
20:20:02|1238.68
20:20:03|1238.69
20:20:04|1238.87
20:20:05|1238.92
20:20:06|1239.06
20:20:07|1239.06
20:20:08|1239.06
20:20:09|1239.06
20:20:10|1239.06
20:20:11|1239.06
20:20:12|1239.
20:20:13|1238.93
20:20:14|1238.93
20:20:15|1238.94
20:20:17|1239.43
20:20:18|1239.15
20:20:19|1239.16
20:20:21|1238.61
20:20:22|1238.92
20:20:24|1238.92
20:20:25|1238.93
20:20:26|1238.98
20:20:27|1239.16
20:20:28|1239.28
20:20:29|1239.29
20:20:31|1239.28
20:20:31|1238.96
20:20:33|1238.78
20:20:33|1238.79
20:20:35|1238.79
20:20:36|1238.78
20:20:36|1238.79
20:20:38|1238.79
20:20:39|1238.78
20:20:40|1238.79
20:20:40|1238.79
20:20:42|1238.79
20:20:43|1238.78
20:20:44|1238.78
20:20:45|1238.78
20:20:46|1238.79
20:20:47|1238.79
20:20:48|1238.37
20:20:49|1237.85
20:20:49|1237.84
20:20:51|1237.8
20:20:52|1237.62
20:20:53|1237.62
20:20:54|1237.62
20:20:55|1237.62
20:20:56|1237.62
20:20:57|1237.62
20:20:58|1237.62
20:20:59|1237.61
20:21:00|1237.77
20:21:01|1237.72
20:21:02|1237.72
20:21:03|1237.71
20:21:04|1237.67
20:21:05|1237.78
20:21:06|1237.7
20:21:07|1237.79
20:21:08|1237.77
20:21:08|1237.77
20:21:10|1237.77
20:21:10|1237.78
20:21:12|1237.77
20:21:13|1237.78
20:21:14|1237.88
20:21:15|1237.41
20:21:16|1237.26
20:21:18|1237.47
20:21:19|1237.27
20:21:20|1237.21
20:21:21|1237.17
20:21:22|1237.38
20:21:24|1237.53
20:21:25|1237.59
20:21:27|1237.7
20:21:27|1237.7
20:21:28|1237.76
20:21:29|1237.56
20:21:30|1237.57
20:21:31|1237.57
20:21:32|1237.74
20:21:33|1237.75
20:21:34|1237.75
20:21:35|1237.77
20:21:36|1237.78
20:21:37|1237.74
20:21:38|1237.33
20:21:39|1237.34
20:21:40|1237.21
20:21:41|1237.21
20:21:43|1237.37
20:21:43|1237.44
20:21:44|1237.44
20:21:45|1237.44
20:21:46|1237.43
20:21:47|1237.43
20:21:48|1237.33
20:21:50|1237.11
20:21:50|1237.28
20:21:52|1237.38
20:21:52|1237.37
20:21:53|1237.33
20:21:55|1237.51
20:21:56|1237.51
20:21:57|1237.51
20:21:58|1237.07
20:21:59|1236.88
20:22:00|1236.59
20:22:01|1236.82
20:22:02|1236.45
20:22:03|1236.43
20:22:04|1236.6
20:22:05|1236.71
20:22:06|1236.99
20:22:07|1236.86
20:22:08|1237.04
20:22:09|1236.54
20:22:11|1236.78
20:22:11|1236.88
20:22:13|1236.43
20:22:14|1236.48
20:22:15|1236.59
20:22:15|1236.98
20:22:17|1236.78
20:22:18|1236.78
20:22:19|1236.83
20:22:21|1236.73
20:22:22|1236.72
20:22:23|1236.92
20:22:24|1236.78
20:22:25|1236.78
20:22:27|1236.79
20:22:27|1236.79
20:22:29|1236.67
20:22:30|1236.92
20:22:31|1236.93
20:22:33|1237.
20:22:33|1236.99
20:22:34|1236.99
20:22:35|1236.99
20:22:36|1236.99
20:22:37|1237.
20:22:38|1237.05
20:22:40|1237.
20:22:41|1236.69
20:22:42|1237.23
20:22:43|1237.24
20:22:44|1237.56
20:22:45|1237.64
20:22:46|1237.64
20:22:47|1237.37
20:22:48|1237.46
20:22:49|1237.46
20:22:50|1237.37
20:22:51|1237.37
20:22:52|1237.22
20:22:54|1237.19
20:22:54|1237.19
20:22:56|1237.2
20:22:57|1237.2
20:22:58|1237.2
20:22:59|1237.28
20:23:00|1237.35
20:23:01|1237.34
20:23:02|1237.21
20:23:03|1237.21
20:23:05|1237.21
20:23:06|1237.2
20:23:07|1237.2
20:23:08|1237.21
20:23:08|1237.
20:23:10|1237.02
20:23:11|1237.03
20:23:12|1237.02
20:23:13|1237.03
20:23:14|1237.17
20:23:15|1236.84
20:23:16|1236.66
20:23:17|1236.65
20:23:19|1236.6
20:23:19|1236.59
20:23:20|1236.7
20:23:22|1236.95
20:23:23|1236.82
20:23:24|1236.79
20:23:26|1236.76
20:23:27|1236.71
20:23:28|1236.71
20:23:29|1236.99
20:23:30|1236.99
20:23:31|1237.
20:23:32|1237.
20:23:33|1236.77
20:23:34|1236.88
20:23:36|1236.67
20:23:38|1236.55
20:23:38|1236.51
20:23:39|1236.5
20:23:40|1236.5
20:23:42|1236.43
20:23:44|1236.44
20:23:45|1236.43
20:23:45|1236.43
20:23:46|1236.5
20:23:48|1236.5
20:23:49|1236.5
20:23:50|1236.33
20:23:51|1236.05
20:23:52|1236.05
20:23:53|1236.28
20:23:54|1236.34
20:23:55|1236.79
20:23:56|1236.85
20:23:57|1236.85
20:23:58|1236.85
20:23:59|1236.85
20:24:00|1236.79
20:24:01|1236.79
20:24:02|1236.8
20:24:03|1236.9
20:24:04|1236.89
20:24:05|1236.9
20:24:07|1236.9
20:24:08|1236.9
20:24:09|1236.59
20:24:10|1236.44
20:24:11|1236.34
20:24:12|1236.19
20:24:13|1236.11
20:24:14|1236.04
20:24:15|1236.24
20:24:16|1235.73
20:24:17|1235.69
20:24:18|1235.81
20:24:19|1236.05
20:24:21|1236.43
20:24:22|1236.7
20:24:23|1236.25
20:24:24|1236.18
20:24:26|1236.04
20:24:27|1236.
20:24:28|1236.04
20:24:29|1236.04
20:24:30|1236.03
20:24:31|1236.12
20:24:32|1236.06
20:24:33|1236.06
20:24:34|1236.1
20:24:35|1236.01
20:24:36|1236.
20:24:37|1235.94
20:24:39|1235.79
20:24:40|1235.79
20:24:41|1235.78
20:24:42|1235.46
20:24:42|1235.06
20:24:43|1234.41
20:24:45|1234.26
20:24:46|1234.78
20:24:46|1235.26
20:24:47|1235.31
20:24:49|1235.09
20:24:49|1235.33
20:24:51|1235.17
20:24:52|1235.17
20:24:53|1235.07
20:24:55|1235.58
20:24:55|1235.38
20:24:56|1235.84
20:24:57|1236.42
20:24:58|1236.42
20:24:59|1236.21
20:25:00|1236.11
20:25:02|1235.91
20:25:03|1235.73
20:25:04|1235.84
20:25:05|1235.89
20:25:06|1235.96
20:25:08|1236.16
20:25:08|1236.16
20:25:10|1236.16
20:25:11|1235.64
20:25:12|1235.75
20:25:13|1235.74
20:25:14|1235.75
20:25:15|1235.74
20:25:16|1235.99
20:25:17|1235.67
20:25:18|1235.54
20:25:19|1235.36
20:25:20|1235.36
20:25:22|1235.4
20:25:23|1235.49
20:25:25|1235.62
20:25:26|1235.61
20:25:28|1235.62
20:25:28|1235.63
20:25:29|1235.89
20:25:30|1235.89
20:25:31|1235.99
20:25:32|1235.78
20:25:34|1235.67
20:25:35|1235.67
20:25:36|1235.52
20:25:37|1235.51
20:25:38|1235.51
20:25:39|1235.52
20:25:40|1235.52
20:25:41|1235.61
20:25:42|1235.98
20:25:43|1235.96
20:25:44|1235.96
20:25:45|1235.88
20:25:46|1235.83
20:25:47|1234.81
20:25:48|1234.81
20:25:49|1234.66
20:25:50|1234.66
20:25:51|1234.52
20:25:52|1234.46
20:25:53|1234.35
20:25:54|1234.46
20:25:55|1234.87
20:25:56|1235.05
20:25:57|1235.05
20:25:58|1234.96
20:25:59|1236.63
20:26:00|1236.59
20:26:01|1236.48
20:26:03|1236.58
20:26:04|1236.58
20:26:05|1236.57
20:26:05|1236.93
20:26:07|1237.51
20:26:08|1237.99
20:26:09|1237.88
20:26:10|1238.2
20:26:10|1238.19
20:26:12|1238.16
20:26:13|1238.31
20:26:14|1238.37
20:26:15|1238.07
20:26:16|1238.02
20:26:17|1238.09
20:26:18|1238.08
20:26:19|1238.08
20:26:20|1237.82
20:26:20|1238.1
20:26:22|1238.09
20:26:24|1238.02
20:26:25|1238.02
20:26:26|1236.54
20:26:26|1236.79
20:26:28|1237.08
20:26:29|1237.31
20:26:30|1237.32
20:26:31|1237.29
20:26:32|1237.29
20:26:33|1237.31
20:26:34|1237.32
20:26:36|1237.32
20:26:37|1237.51
20:26:37|1237.51
20:26:39|1237.81
20:26:40|1237.87
20:26:41|1237.58
20:26:42|1237.91
20:26:43|1237.66
20:26:44|1237.66
20:26:45|1237.77
20:26:45|1237.68
20:26:46|1237.69
20:26:47|1237.69
20:26:48|1237.71
20:26:50|1237.7
20:26:51|1237.83
20:26:52|1237.73
20:26:52|1238.06
20:26:54|1237.91
20:26:54|1238.12
20:26:55|1238.01
20:26:56|1238.
20:26:57|1238.
20:26:58|1238.03
20:27:00|1238.05
20:27:00|1238.23
20:27:01|1238.03
20:27:03|1238.15
20:27:04|1238.09
20:27:05|1238.01
20:27:06|1238.01
20:27:07|1238.07
20:27:08|1238.07
20:27:10|1238.26
20:27:11|1238.24
20:27:12|1238.1
20:27:13|1238.08
20:27:13|1238.07
20:27:15|1238.07
20:27:16|1238.07
20:27:17|1238.07
20:27:18|1238.07
20:27:19|1238.07
20:27:20|1237.77
20:27:21|1237.84
20:27:22|1237.84
20:27:23|1238.
20:27:24|1238.
20:27:26|1238.
20:27:27|1238.07
20:27:27|1238.17
20:27:29|1238.06
20:27:30|1238.06
20:27:31|1238.06
20:27:32|1238.06
20:27:33|1238.05
20:27:35|1238.06
20:27:36|1238.07
20:27:37|1238.06
20:27:38|1238.06
20:27:39|1238.06
20:27:41|1237.59
20:27:42|1237.59
20:27:42|1237.6
20:27:44|1237.56
20:27:45|1237.47
20:27:46|1237.29
20:27:47|1237.12
20:27:48|1236.72
20:27:49|1236.61
20:27:50|1236.6
20:27:51|1236.34
20:27:52|1236.77
20:27:53|1237.09
20:27:54|1237.3
20:27:55|1237.37
20:27:56|1237.42
20:27:57|1237.27
20:27:58|1237.2
20:27:59|1237.2
20:28:00|1237.03
20:28:01|1237.13
20:28:02|1237.15
20:28:03|1237.46
20:28:04|1237.6
20:28:05|1237.63
20:28:06|1237.72
20:28:07|1237.96
20:28:08|1237.96
20:28:09|1237.96
20:28:10|1237.87
20:28:12|1237.78
20:28:13|1237.78
20:28:13|1237.97
20:28:14|1237.96
20:28:16|1237.73
20:28:16|1237.89
20:28:17|1237.92
20:28:18|1237.93
20:28:20|1237.88
20:28:21|1237.88
20:28:22|1237.88
20:28:23|1237.87
20:28:24|1238.36
20:28:26|1238.1
20:28:27|1238.1
20:28:28|1238.11
20:28:29|1238.11
20:28:30|1238.11
20:28:31|1238.11
20:28:32|1237.96
20:28:33|1237.95
20:28:34|1238.19
20:28:35|1238.06
20:28:36|1238.15
20:28:38|1238.14
20:28:39|1238.14
20:28:40|1237.74
20:28:41|1237.61
20:28:42|1237.54
20:28:43|1237.46
20:28:43|1237.64
20:28:45|1237.64
20:28:45|1237.55
20:28:47|1237.55
20:28:47|1237.55
20:28:49|1237.46
20:28:50|1237.46
20:28:51|1237.46
20:28:52|1237.46
20:28:52|1237.54
20:28:54|1237.48
20:28:54|1237.55
20:28:56|1237.46
20:28:57|1237.46
20:28:58|1237.46
20:28:59|1237.47
20:29:00|1237.47
20:29:01|1237.79
20:29:02|1237.79
20:29:03|1237.7
20:29:04|1237.7
20:29:05|1237.7
20:29:06|1237.83
20:29:07|1237.79
20:29:08|1237.79
20:29:09|1237.8
20:29:10|1237.8
20:29:11|1237.8
20:29:12|1237.8
20:29:13|1237.88
20:29:14|1237.9
20:29:15|1237.9
20:29:16|1237.9
20:29:17|1237.83
20:29:19|1237.82
20:29:19|1237.82
20:29:21|1237.83
20:29:21|1237.91
20:29:23|1237.96
20:29:24|1237.99
20:29:25|1238.15
20:29:27|1237.96
20:29:27|1237.96
20:29:29|1238.05
20:29:30|1238.2
20:29:31|1238.2
20:29:32|1238.28
20:29:33|1238.55
20:29:34|1238.83
20:29:35|1238.29
20:29:36|1238.44
20:29:37|1238.69
20:29:39|1238.68
20:29:39|1238.52
20:29:40|1238.52
20:29:41|1238.52
20:29:42|1238.57
20:29:43|1238.59
20:29:44|1238.88
20:29:46|1238.87
20:29:47|1238.96
20:29:48|1239.
20:29:49|1238.99
20:29:50|1238.99
20:29:51|1238.99
20:29:52|1239.
20:29:53|1239.
20:29:54|1238.99
20:29:55|1239.17
20:29:56|1239.35
20:29:57|1239.34
20:29:58|1239.36
20:29:59|1239.36
20:30:00|1239.37
20:30:01|1239.37
20:30:02|1239.37
20:30:03|1239.75
20:30:04|1239.74
20:30:05|1239.81
20:30:06|1240.
20:30:07|1240.08
20:30:08|1240.08
20:30:09|1239.58
20:30:10|1239.55
20:30:11|1239.16
20:30:12|1239.3
20:30:13|1239.53
20:30:15|1239.17
20:30:15|1239.
20:30:16|1238.65
20:30:17|1238.55
20:30:18|1238.33
20:30:19|1238.34
20:30:20|1238.7
20:30:21|1238.81
20:30:22|1238.72
20:30:23|1238.54
20:30:24|1238.73
20:30:26|1238.72
20:30:28|1238.33
20:30:28|1238.01
20:30:29|1237.83
20:30:31|1237.98
20:30:32|1238.08
20:30:34|1238.27
20:30:34|1238.22
20:30:35|1238.09
20:30:37|1238.09
20:30:39|1238.09
20:30:40|1237.98
20:30:42|1238.04
20:30:42|1238.04
20:30:43|1238.03
20:30:44|1238.01
20:30:45|1238.01
20:30:46|1238.
20:30:47|1238.01
20:30:48|1238.01
20:30:49|1238.01
20:30:50|1237.83
20:30:51|1237.83
20:30:52|1237.83
20:30:53|1237.82
20:30:54|1237.83
20:30:55|1237.83
20:30:57|1237.83
20:30:58|1237.82
20:30:59|1237.83
20:31:00|1237.83
20:31:01|1237.82
20:31:02|1238.1
20:31:03|1238.2
20:31:04|1238.39
20:31:05|1238.12
20:31:06|1238.12
20:31:07|1238.12
20:31:08|1238.11
20:31:09|1238.16
20:31:10|1238.16
20:31:10|1238.2
20:31:13|1238.34
20:31:13|1238.34
20:31:14|1238.35
20:31:15|1238.47
20:31:16|1238.46
20:31:17|1238.48
20:31:18|1238.47
20:31:19|1238.47
20:31:20|1238.47
20:31:21|1238.55
20:31:22|1238.75
20:31:23|1238.84
20:31:24|1238.84
20:31:25|1238.59
20:31:26|1238.5
20:31:27|1238.5
20:31:28|1238.5
20:31:29|1238.5
20:31:30|1238.5
20:31:31|1238.51
20:31:33|1238.51
20:31:34|1238.57
20:31:35|1238.56
20:31:36|1238.67
20:31:38|1238.77
20:31:38|1238.78
20:31:40|1238.77
20:31:41|1238.77
20:31:42|1238.39
20:31:43|1238.33
20:31:45|1238.2
20:31:45|1238.19
20:31:46|1238.19
20:31:47|1238.19
20:31:48|1238.44
20:31:49|1238.43
20:31:51|1238.68
20:31:52|1238.76
20:31:53|1238.76
20:31:54|1238.77
20:31:54|1238.77
20:31:56|1238.6
20:31:56|1238.51
20:31:58|1238.5
20:31:59|1238.5
20:32:00|1238.5
20:32:01|1238.51
20:32:02|1238.73
20:32:02|1238.74
20:32:04|1238.74
20:32:05|1238.77
20:32:06|1238.77
20:32:07|1239.12
20:32:08|1238.61
20:32:09|1238.73
20:32:10|1238.43
20:32:10|1238.44
20:32:11|1238.66
20:32:13|1238.65
20:32:14|1238.65
20:32:15|1238.56
20:32:16|1238.47
20:32:17|1238.47
20:32:18|1238.47
20:32:19|1238.47
20:32:20|1238.54
20:32:21|1238.69
20:32:22|1238.91
20:32:23|1238.91
20:32:24|1239.1
20:32:25|1238.69
20:32:26|1238.69
20:32:27|1238.51
20:32:28|1238.2
20:32:29|1238.19
20:32:31|1238.18
20:32:32|1238.18
20:32:34|1237.87
20:32:34|1237.89
20:32:36|1237.89
20:32:37|1237.89
20:32:37|1237.89
20:32:39|1237.88
20:32:40|1237.89
20:32:41|1237.83
20:32:42|1237.82
20:32:43|1237.82
20:32:45|1237.83
20:32:45|1237.83
20:32:46|1237.83
20:32:48|1237.84
20:32:49|1237.84
20:32:50|1237.83
20:32:50|1237.57
20:32:53|1237.14
20:32:54|1237.18
20:32:55|1237.21
20:32:56|1237.29
20:32:57|1237.44
20:32:58|1237.44
20:32:59|1237.44
20:33:00|1237.44
20:33:01|1237.44
20:33:02|1237.45
20:33:03|1237.45
20:33:04|1237.33
20:33:05|1237.34
20:33:06|1237.34
20:33:07|1237.34
20:33:08|1237.34
20:33:09|1237.34
20:33:10|1237.28
20:33:11|1237.12
20:33:12|1237.12
20:33:13|1237.17
20:33:14|1237.17
20:33:15|1237.17
20:33:16|1237.12
20:33:18|1237.34
20:33:18|1237.31
20:33:19|1237.21
20:33:20|1237.2
20:33:21|1237.21
20:33:22|1237.13
20:33:23|1237.12
20:33:24|1237.13
20:33:25|1237.13
20:33:26|1237.13
20:33:27|1237.17
20:33:28|1237.18
20:33:29|1237.18
20:33:30|1237.17
20:33:32|1237.18
20:33:34|1237.18
20:33:34|1237.18
20:33:35|1237.18
20:33:37|1236.93
20:33:39|1236.6
20:33:39|1236.61
20:33:41|1236.7
20:33:42|1236.7
20:33:43|1236.85
20:33:44|1236.93
20:33:46|1237.01
20:33:46|1237.01
20:33:47|1236.82
20:33:48|1236.94
20:33:49|1237.18
20:33:50|1237.19
20:33:51|1237.2
20:33:52|1237.2
20:33:53|1237.19
20:33:55|1237.19
20:33:56|1237.19
20:33:56|1237.2
20:33:58|1237.2
20:33:58|1237.19
20:34:00|1237.2
20:34:00|1237.05
20:34:01|1237.29
20:34:02|1237.11
20:34:04|1237.11
20:34:05|1237.11
20:34:06|1237.19
20:34:06|1237.2
20:34:07|1237.2
20:34:08|1237.19
20:34:10|1237.19
20:34:10|1237.19
20:34:11|1237.2
20:34:13|1237.22
20:34:14|1237.25
20:34:15|1237.15
20:34:15|1237.15
20:34:16|1237.14
20:34:17|1237.15
20:34:19|1237.14
20:34:20|1237.14
20:34:21|1237.15
20:34:22|1237.15
20:34:23|1237.14
20:34:24|1237.14
20:34:25|1237.14
20:34:26|1237.15
20:34:27|1237.15
20:34:28|1236.42
20:34:29|1236.08
20:34:30|1236.04
20:34:31|1236.04
20:34:33|1236.04
20:34:34|1236.03
20:34:35|1236.21
20:34:36|1236.21
20:34:38|1236.22
20:34:39|1236.21
20:34:40|1236.04
20:34:40|1236.04
20:34:42|1236.04
20:34:43|1236.04
20:34:44|1236.04
20:34:45|1236.44
20:34:46|1236.44
20:34:47|1236.34
20:34:48|1236.58
20:34:49|1236.81
20:34:50|1236.87
20:34:51|1236.63
20:34:52|1236.62
20:34:53|1236.62
20:34:54|1236.62
20:34:55|1236.57
20:34:55|1236.51
20:34:57|1236.57
20:34:58|1236.57
20:34:59|1236.52
20:35:00|1236.52
20:35:01|1236.51
20:35:02|1236.49
20:35:03|1236.26
20:35:04|1236.25
20:35:05|1236.25
20:35:06|1236.25
20:35:07|1235.91
20:35:08|1235.54
20:35:09|1235.47
20:35:10|1235.62
20:35:11|1235.63
20:35:13|1235.62
20:35:14|1235.62
20:35:15|1235.62
20:35:16|1236.15
20:35:17|1236.16
20:35:18|1236.16
20:35:19|1235.98
20:35:20|1236.25
20:35:21|1236.24
20:35:22|1236.24
20:35:23|1236.24
20:35:24|1236.25
20:35:25|1236.83
20:35:26|1236.5
20:35:27|1236.65
20:35:28|1236.73
20:35:29|1236.73
20:35:30|1236.82
20:35:32|1236.92
20:35:33|1237.05
20:35:34|1236.59
20:35:35|1236.58
20:35:37|1236.47
20:35:38|1236.46
20:35:38|1236.46
20:35:40|1236.46
20:35:41|1236.46
20:35:42|1236.46
20:35:43|1236.46
20:35:44|1236.39
20:35:45|1236.39
20:35:46|1236.38
20:35:47|1236.38
20:35:48|1236.38
20:35:49|1236.39
20:35:50|1236.4
20:35:51|1236.4
20:35:52|1236.4
20:35:53|1236.4
20:35:54|1236.61
20:35:55|1236.61
20:35:56|1236.61
20:35:57|1236.54
20:35:58|1236.54
20:35:59|1236.54
20:36:00|1236.54
20:36:01|1236.53
20:36:02|1236.68
20:36:03|1236.68
20:36:04|1236.67
20:36:05|1236.54
20:36:06|1236.55
20:36:07|1236.68
20:36:08|1236.67
20:36:09|1236.67
20:36:10|1236.53
20:36:11|1236.53
20:36:12|1236.53
20:36:13|1236.53
20:36:14|1236.54
20:36:15|1236.88
20:36:16|1236.99
20:36:17|1236.99
20:36:18|1236.99
20:36:19|1237.
20:36:20|1237.02
20:36:21|1237.02
20:36:22|1236.49
20:36:23|1236.4
20:36:24|1236.39
20:36:25|1236.39
20:36:26|1236.39
20:36:27|1236.4
20:36:28|1236.39
20:36:29|1236.4
20:36:30|1236.4
20:36:32|1236.35
20:36:33|1236.12
20:36:35|1235.93
20:36:36|1235.68
20:36:37|1235.79
20:36:38|1235.8
20:36:40|1235.79
20:36:40|1235.8
20:36:43|1235.9
20:36:44|1236.01
20:36:45|1236.
20:36:45|1236.
20:36:47|1236.
20:36:47|1236.
20:36:49|1236.
20:36:50|1236.
20:36:51|1236.
20:36:52|1235.92
20:36:52|1235.92
20:36:54|1235.92
20:36:55|1235.92
20:36:56|1235.92
20:36:57|1235.46
20:36:58|1235.15
20:36:59|1235.14
20:37:01|1235.06
20:37:01|1235.05
20:37:02|1235.41
20:37:03|1235.48
20:37:04|1235.12
20:37:05|1235.13
20:37:06|1235.07
20:37:08|1235.48
20:37:09|1235.48
20:37:10|1235.53
20:37:10|1235.72
20:37:12|1235.72
20:37:13|1235.72
20:37:13|1235.72
20:37:15|1235.72
20:37:16|1235.95
20:37:17|1235.99
20:37:18|1235.99
20:37:19|1235.99
20:37:20|1235.84
20:37:21|1235.75
20:37:22|1235.72
20:37:23|1235.73
20:37:24|1235.72
20:37:24|1235.73
20:37:26|1235.6
20:37:27|1235.73
20:37:28|1235.75
20:37:29|1235.74
20:37:30|1235.74
20:37:31|1235.74
20:37:32|1235.74
20:37:34|1235.75
20:37:34|1235.74
20:37:35|1235.74
20:37:36|1235.84
20:37:37|1235.84
20:37:38|1235.84
20:37:39|1235.84
20:37:41|1235.85
20:37:42|1235.86
20:37:44|1235.95
20:37:44|1235.95
20:37:45|1235.95
20:37:46|1235.85
20:37:48|1235.39
20:37:49|1235.4
20:37:50|1235.49
20:37:51|1235.49
20:37:52|1235.39
20:37:53|1235.39
20:37:54|1235.39
20:37:55|1235.38
20:37:56|1235.31
20:37:57|1235.31
20:37:58|1235.19
20:37:59|1235.19
20:38:00|1235.19
20:38:01|1235.18
20:38:02|1235.31
20:38:03|1235.38
20:38:04|1235.27
20:38:05|1235.23
20:38:05|1235.23
20:38:07|1235.23
20:38:08|1235.31
20:38:09|1235.31
20:38:10|1235.31
20:38:11|1235.3
20:38:12|1235.3
20:38:13|1235.23
20:38:14|1235.23
20:38:14|1235.22
20:38:15|1235.22
20:38:17|1235.22
20:38:18|1235.25
20:38:19|1235.3
20:38:19|1235.31
20:38:21|1235.3
20:38:22|1235.3
20:38:23|1235.59
20:38:24|1235.59
20:38:25|1235.6
20:38:26|1235.6
20:38:27|1235.59
20:38:28|1235.59
20:38:29|1235.59
20:38:30|1235.59
20:38:31|1235.59
20:38:33|1235.59
20:38:33|1235.59
20:38:35|1235.64
20:38:36|1235.64
20:38:37|1235.64
20:38:37|1235.63
20:38:39|1235.64
20:38:40|1235.64
20:38:41|1235.64
20:38:43|1235.82
20:38:44|1235.81
20:38:45|1235.66
20:38:46|1235.69
20:38:47|1236.17
20:38:49|1236.14
20:38:49|1236.05
20:38:51|1235.86
20:38:52|1235.85
20:38:53|1235.95
20:38:54|1235.95
20:38:55|1236.2
20:38:56|1235.87
20:38:58|1235.72
20:38:58|1235.72
20:38:59|1235.73
20:39:00|1235.72
20:39:01|1235.73
20:39:02|1235.73
20:39:03|1235.73
20:39:04|1235.84
20:39:06|1235.93
20:39:07|1236.12
20:39:08|1236.23
20:39:09|1236.23
20:39:10|1236.25
20:39:11|1236.24
20:39:12|1236.24
20:39:13|1236.49
20:39:14|1236.49
20:39:15|1236.39
20:39:16|1236.4
20:39:17|1236.4
20:39:18|1236.49
20:39:19|1236.48
20:39:20|1236.49
20:39:21|1236.23
20:39:22|1236.51
20:39:23|1236.52
20:39:24|1236.52
20:39:25|1236.51
20:39:26|1236.51
20:39:27|1236.51
20:39:29|1236.5
20:39:29|1236.49
20:39:30|1236.5
20:39:32|1236.49
20:39:32|1236.49
20:39:33|1236.3
20:39:35|1236.4
20:39:36|1236.4
20:39:36|1236.4
20:39:38|1236.4
20:39:39|1236.49
20:39:40|1236.49
20:39:41|1236.97
20:39:42|1237.02
20:39:43|1237.18
20:39:44|1237.18
20:39:45|1237.18
20:39:47|1237.2
20:39:47|1237.27
20:39:48|1237.21
20:39:49|1236.87
20:39:50|1236.84
20:39:51|1236.84
20:39:52|1236.81
20:39:53|1236.81
20:39:55|1236.82
20:39:55|1236.81
20:39:56|1236.76
20:39:57|1236.75
20:39:59|1236.91
20:40:00|1236.91
20:40:01|1236.91
20:40:02|1237.08
20:40:03|1237.08
20:40:05|1236.85
20:40:05|1236.86
20:40:06|1236.87
20:40:08|1236.88
20:40:10|1236.88
20:40:10|1236.43
20:40:11|1236.39
20:40:12|1236.39
20:40:14|1236.39
20:40:14|1236.39
20:40:15|1236.52
20:40:17|1236.67
20:40:17|1236.67
20:40:19|1236.68
20:40:20|1236.68
20:40:21|1236.68
20:40:21|1236.68
20:40:22|1236.69
20:40:23|1236.7
20:40:25|1236.77
20:40:26|1236.83
20:40:26|1236.83
20:40:27|1236.83
20:40:29|1236.83
20:40:30|1236.84
20:40:31|1236.84
20:40:32|1236.83
20:40:33|1236.87
20:40:34|1236.86
20:40:36|1236.87
20:40:37|1236.86
20:40:38|1237.06
20:40:40|1237.48
20:40:40|1237.55
20:40:42|1237.56
20:40:43|1237.56
20:40:43|1237.56
20:40:45|1237.55
20:40:45|1237.56
20:40:47|1236.8
20:40:48|1236.8
20:40:48|1236.84
20:40:50|1236.84
20:40:51|1236.84
20:40:52|1236.84
20:40:52|1236.65
20:40:54|1236.41
20:40:54|1236.28
20:40:56|1236.29
20:40:57|1236.3
20:40:58|1236.29
20:40:59|1236.3
20:41:00|1236.29
20:41:01|1236.22
20:41:02|1236.21
20:41:03|1236.1
20:41:04|1236.2
20:41:05|1236.19
20:41:06|1235.37
20:41:07|1235.36
20:41:08|1235.36
20:41:09|1235.42
20:41:11|1234.51
20:41:11|1234.64
20:41:12|1234.65
20:41:13|1234.36
20:41:14|1234.6
20:41:15|1234.6
20:41:16|1234.51
20:41:17|1234.51
20:41:18|1234.5
20:41:19|1234.5
20:41:20|1234.51
20:41:21|1234.5
20:41:23|1234.65
20:41:24|1234.64
20:41:25|1234.64
20:41:25|1234.64
20:41:27|1234.61
20:41:28|1234.61
20:41:29|1234.61
20:41:30|1234.76
20:41:31|1235.02
20:41:32|1235.03
20:41:33|1235.03
20:41:34|1235.05
20:41:35|1235.03
20:41:36|1234.94
20:41:38|1234.95
20:41:39|1234.96
20:41:41|1234.96
20:41:41|1234.95
20:41:42|1234.96
20:41:43|1234.96
20:41:45|1234.84
20:41:45|1234.83
20:41:46|1234.83
20:41:47|1234.74
20:41:48|1234.76
20:41:50|1234.76
20:41:52|1234.89
20:41:53|1234.89
20:41:55|1234.88
20:41:55|1234.89
20:41:56|1234.89
20:41:57|1234.89
20:41:58|1234.75
20:41:59|1234.69
20:42:00|1234.69
20:42:01|1234.32
20:42:02|1234.24
20:42:03|1233.95
20:42:04|1233.85
20:42:05|1233.85
20:42:06|1233.84
20:42:07|1233.85
20:42:09|1233.85
20:42:10|1233.85
20:42:11|1233.87
20:42:12|1233.88
20:42:12|1233.89
20:42:13|1234.02
20:42:14|1234.04
20:42:16|1233.99
20:42:17|1234.02
20:42:17|1233.92
20:42:18|1234.11
20:42:20|1234.11
20:42:20|1234.11
20:42:22|1234.11
20:42:23|1234.12
20:42:23|1234.04
20:42:25|1234.05
20:42:26|1234.15
20:42:26|1234.16
20:42:28|1234.16
20:42:28|1234.16
20:42:29|1234.16
20:42:31|1234.16
20:42:32|1234.16
20:42:33|1234.16
20:42:33|1234.16
20:42:34|1234.16
20:42:36|1234.16
20:42:37|1234.38
20:42:38|1234.38
20:42:39|1234.38
20:42:41|1234.37
20:42:43|1234.37
20:42:44|1234.26
20:42:45|1234.26
20:42:46|1234.32
20:42:47|1234.32
20:42:48|1234.32
20:42:49|1234.22
20:42:50|1234.23
20:42:51|1234.23
20:42:52|1234.23
20:42:54|1234.22
20:42:54|1234.22
20:42:56|1234.64
20:42:56|1234.42
20:42:57|1234.25
20:42:58|1234.25
20:42:59|1234.25
20:43:00|1234.34
20:43:01|1234.34
20:43:02|1234.34
20:43:03|1234.58
20:43:04|1234.56
20:43:06|1234.88
20:43:07|1234.83
20:43:07|1235.31
20:43:09|1235.18
20:43:10|1235.18
20:43:11|1235.33
20:43:12|1235.41
20:43:13|1235.47
20:43:14|1235.46
20:43:15|1235.46
20:43:17|1235.47
20:43:17|1235.47
20:43:18|1235.49
20:43:20|1235.79
20:43:21|1235.79
20:43:21|1235.99
20:43:23|1235.98
20:43:24|1235.99
20:43:24|1236.05
20:43:26|1235.86
20:43:27|1235.96
20:43:28|1236.38
20:43:29|1236.41
20:43:30|1236.43
20:43:31|1236.72
20:43:32|1236.72
20:43:33|1236.73
20:43:33|1236.72
20:43:35|1236.73
20:43:36|1236.73
20:43:37|1236.97
20:43:38|1236.87
20:43:40|1236.79
20:43:41|1236.8
20:43:42|1236.81
20:43:43|1236.65
20:43:44|1236.87
20:43:46|1236.9
20:43:47|1236.78
20:43:48|1236.79
20:43:49|1236.79
20:43:50|1236.79
20:43:51|1236.79
20:43:53|1236.79
20:43:54|1236.78
20:43:55|1236.78
20:43:56|1236.79
20:43:57|1236.91
20:43:58|1236.84
20:43:59|1236.83
20:44:00|1236.84
20:44:01|1236.84
20:44:02|1236.83
20:44:03|1236.84
20:44:05|1236.84
20:44:06|1236.84
20:44:07|1236.84
20:44:08|1236.78
20:44:09|1236.74
20:44:10|1236.64
20:44:11|1236.53
20:44:12|1236.53
20:44:13|1236.53
20:44:14|1236.53
20:44:15|1236.53
20:44:16|1236.56
20:44:17|1236.68
20:44:19|1236.54
20:44:19|1236.54
20:44:21|1236.54
20:44:22|1236.54
20:44:23|1236.53
20:44:23|1236.53
20:44:25|1236.54
20:44:26|1236.65
20:44:27|1236.65
20:44:28|1236.65
20:44:29|1236.65
20:44:29|1236.65
20:44:31|1236.64
20:44:31|1236.98
20:44:33|1237.18
20:44:34|1237.18
20:44:34|1237.
20:44:35|1237.16
20:44:37|1237.16
20:44:38|1237.3
20:44:38|1237.45
20:44:40|1237.5
20:44:42|1237.5
20:44:43|1237.58
20:44:44|1237.58
20:44:46|1237.77
20:44:47|1237.57
20:44:49|1237.45
20:44:50|1237.46
20:44:51|1237.45
20:44:52|1237.45
20:44:53|1237.45
20:44:54|1237.45
20:44:55|1237.5
20:44:56|1237.48
20:44:58|1237.48
20:44:58|1237.48
20:44:59|1237.48
20:45:01|1237.18
20:45:02|1237.18
20:45:03|1236.87
20:45:04|1236.85
20:45:05|1236.55
20:45:06|1236.48
20:45:07|1236.48
20:45:08|1236.26
20:45:09|1236.07
20:45:10|1236.08
20:45:11|1236.48
20:45:12|1236.79
20:45:13|1236.66
20:45:14|1236.79
20:45:14|1236.83
20:45:16|1236.71
20:45:17|1236.7
20:45:17|1236.7
20:45:19|1236.7
20:45:20|1236.71
20:45:21|1236.69
20:45:22|1236.56
20:45:23|1236.56
20:45:24|1236.56
20:45:24|1236.56
20:45:26|1236.59
20:45:27|1236.65
20:45:28|1236.76
20:45:29|1236.77
20:45:30|1236.79
20:45:31|1236.83
20:45:31|1236.83
20:45:33|1236.84
20:45:34|1236.84
20:45:36|1236.84
20:45:36|1236.89
20:45:37|1236.85
20:45:38|1236.85
20:45:39|1236.84
20:45:41|1236.84
20:45:43|1236.85
20:45:44|1236.85
20:45:46|1236.88
20:45:47|1236.93
20:45:48|1236.93
20:45:50|1236.93
20:45:50|1236.93
20:45:51|1236.94
20:45:52|1236.93
20:45:53|1236.91
20:45:55|1236.9
20:45:56|1236.9
20:45:58|1236.9
20:45:58|1236.9
20:45:59|1236.91
20:46:00|1236.9
20:46:02|1236.9
20:46:04|1236.91
20:46:04|1236.9
20:46:05|1236.91
20:46:06|1236.89
20:46:07|1236.84
20:46:08|1236.85
20:46:09|1236.85
20:46:10|1236.84
20:46:11|1236.83
20:46:12|1236.67
20:46:13|1236.69
20:46:15|1236.76
20:46:17|1236.83
20:46:17|1236.73
20:46:18|1236.73
20:46:19|1236.73
20:46:20|1236.82
20:46:21|1236.82
20:46:22|1236.82
20:46:23|1236.84
20:46:24|1236.84
20:46:25|1236.83
20:46:26|1236.83
20:46:27|1236.84
20:46:28|1236.84
20:46:29|1236.45
20:46:30|1236.45
20:46:31|1236.46
20:46:32|1236.46
20:46:33|1236.45
20:46:34|1235.65
20:46:35|1235.57
20:46:36|1235.78
20:46:37|1235.78
20:46:38|1235.78
20:46:39|1235.78
20:46:40|1235.78
20:46:42|1235.77
20:46:44|1235.64
20:46:44|1235.49
20:46:45|1235.32
20:46:47|1235.13
20:46:47|1235.3
20:46:50|1235.3
20:46:50|1235.3
20:46:51|1235.3
20:46:52|1235.3
20:46:53|1235.3
20:46:54|1235.17
20:46:55|1235.17
20:46:56|1235.17
20:46:57|1235.3
20:46:58|1235.14
20:46:59|1235.24
20:47:00|1235.23
20:47:01|1235.24
20:47:02|1235.24
20:47:03|1235.26
20:47:04|1235.3
20:47:05|1235.29
20:47:06|1235.71
20:47:07|1235.72
20:47:08|1235.92
20:47:09|1235.91
20:47:10|1236.
20:47:11|1236.
20:47:12|1236.
20:47:14|1236.1
20:47:15|1236.26
20:47:16|1236.29
20:47:17|1236.19
20:47:18|1236.17
20:47:18|1235.75
20:47:20|1235.74
20:47:21|1235.49
20:47:21|1235.37
20:47:23|1235.38
20:47:24|1235.37
20:47:25|1235.37
20:47:26|1235.5
20:47:27|1235.51
20:47:28|1235.51
20:47:29|1235.58
20:47:30|1235.58
20:47:31|1235.65
20:47:32|1235.65
20:47:33|1235.52
20:47:33|1235.52
20:47:35|1235.52
20:47:36|1235.51
20:47:37|1235.52
20:47:38|1235.52
20:47:39|1235.52
20:47:40|1235.51
20:47:41|1235.51
20:47:41|1235.51
20:47:44|1235.51
20:47:44|1235.52
20:47:46|1235.52
20:47:47|1235.52
20:47:48|1235.57
20:47:49|1235.57
20:47:51|1235.3
20:47:52|1235.18
20:47:53|1235.18
20:47:54|1235.18
20:47:55|1235.18
20:47:56|1235.18
20:47:57|1235.17
20:47:58|1235.24
20:47:59|1235.27
20:47:59|1235.27
20:48:00|1235.27
20:48:02|1235.27
20:48:03|1235.31
20:48:04|1235.28
20:48:05|1235.28
20:48:06|1235.28
20:48:07|1235.28
20:48:08|1235.28
20:48:08|1235.28
20:48:11|1235.28
20:48:11|1235.28
20:48:12|1235.27
20:48:13|1235.28
20:48:15|1235.27
20:48:16|1235.27
20:48:17|1235.27
20:48:17|1235.22
20:48:19|1235.17
20:48:20|1235.12
20:48:21|1235.17
20:48:22|1235.14
20:48:23|1235.14
20:48:24|1235.27
20:48:25|1235.65
20:48:26|1235.65
20:48:27|1235.67
20:48:28|1235.68
20:48:29|1235.68
20:48:30|1235.68
20:48:31|1235.96
20:48:32|1236.18
20:48:33|1236.18
20:48:34|1236.17
20:48:35|1236.18
20:48:36|1236.17
20:48:37|1236.05
20:48:38|1236.05
20:48:39|1236.2
20:48:40|1236.19
20:48:41|1236.19
20:48:42|1236.09
20:48:43|1236.08
20:48:44|1236.08
20:48:46|1236.07
20:48:46|1236.06
20:48:48|1236.06
20:48:48|1236.06
20:48:50|1236.08
20:48:50|1236.09
20:48:51|1236.09
20:48:53|1236.08
20:48:53|1236.35
20:48:55|1236.36
20:48:56|1236.35
20:48:56|1236.35
20:48:58|1236.36
20:48:59|1236.35
20:48:59|1236.36
20:49:01|1236.35
20:49:02|1236.36
20:49:03|1236.36
20:49:04|1236.07
20:49:05|1236.07
20:49:06|1236.03
20:49:07|1236.02
20:49:09|1236.01
20:49:09|1236.01
20:49:11|1236.01
20:49:11|1236.02
20:49:13|1236.02
20:49:14|1236.16
20:49:15|1236.16
20:49:16|1236.16
20:49:17|1236.16
20:49:18|1236.05
20:49:18|1236.05
20:49:19|1236.05
20:49:21|1236.04
20:49:22|1236.04
20:49:23|1236.04
20:49:24|1236.04
20:49:24|1236.04
20:49:26|1236.04
20:49:27|1236.04
20:49:28|1236.04
20:49:29|1235.86
20:49:29|1235.99
20:49:30|1236.15
20:49:32|1236.27
20:49:33|1236.26
20:49:34|1236.24
20:49:34|1236.25
20:49:36|1236.25
20:49:37|1236.24
20:49:38|1236.24
20:49:39|1236.24
20:49:40|1236.24
20:49:40|1236.24
20:49:41|1236.24
20:49:42|1236.24
20:49:44|1236.24
20:49:44|1236.24
20:49:46|1236.24
20:49:47|1236.18
20:49:48|1236.19
20:49:50|1236.19
20:49:52|1236.19
20:49:52|1236.19
20:49:54|1236.19
20:49:54|1236.19
20:49:55|1236.19
20:49:56|1236.19
20:49:58|1236.13
20:49:59|1236.13
20:50:00|1236.66
20:50:01|1236.66
20:50:02|1236.63
20:50:04|1236.55
20:50:04|1236.54
20:50:05|1236.54
20:50:07|1236.48
20:50:08|1236.5
20:50:09|1236.5
20:50:10|1236.49
20:50:11|1236.59
20:50:12|1236.6
20:50:13|1236.6
20:50:13|1236.6
20:50:15|1236.6
20:50:16|1236.59
20:50:17|1236.6
20:50:18|1236.38
20:50:20|1236.26
20:50:20|1236.26
20:50:21|1236.26
20:50:23|1236.26
20:50:24|1236.24
20:50:25|1236.25
20:50:26|1236.25
20:50:27|1236.25
20:50:28|1236.25
20:50:29|1236.29
20:50:30|1236.32
20:50:31|1236.32
20:50:32|1236.25
20:50:32|1236.25
20:50:34|1236.25
20:50:35|1236.24
20:50:36|1236.41
20:50:37|1236.41
20:50:38|1236.41
20:50:38|1236.4
20:50:39|1236.4
20:50:41|1236.4
20:50:41|1236.41
20:50:43|1236.41
20:50:44|1236.4
20:50:44|1236.4
20:50:47|1236.4
20:50:47|1236.4
20:50:48|1236.4
20:50:49|1236.4
20:50:51|1236.41
20:50:52|1236.41
20:50:52|1236.41
20:50:54|1235.7
20:50:56|1235.5
20:50:57|1235.34
20:50:58|1235.35
20:50:59|1235.35
20:51:00|1235.35
20:51:00|1235.35
20:51:02|1235.44
20:51:03|1235.44
20:51:04|1235.43
20:51:05|1235.25
20:51:05|1235.25
20:51:07|1235.25
20:51:08|1235.25
20:51:09|1234.89
20:51:10|1234.99
20:51:10|1234.89
20:51:12|1234.72
20:51:13|1234.71
20:51:14|1234.71
20:51:15|1234.72
20:51:15|1234.81
20:51:16|1234.78
20:51:18|1234.78
20:51:19|1234.78
20:51:20|1234.72
20:51:21|1234.72
20:51:22|1234.72
20:51:23|1234.72
20:51:24|1234.51
20:51:25|1234.57
20:51:26|1234.6
20:51:27|1234.86
20:51:28|1234.61
20:51:29|1234.6
20:51:30|1234.61
20:51:31|1234.71
20:51:32|1234.8
20:51:33|1234.79
20:51:34|1234.95
20:51:35|1235.
20:51:36|1234.99
20:51:37|1234.99
20:51:38|1234.99
20:51:39|1234.99
20:51:40|1235.
20:51:41|1235.
20:51:42|1235.
20:51:43|1234.99
20:51:44|1234.9
20:51:45|1234.9
20:51:46|1234.4
20:51:48|1234.4
20:51:49|1234.24
20:51:51|1234.06
20:51:51|1234.28
20:51:52|1234.15
20:51:54|1234.14
20:51:55|1234.14
20:51:57|1234.29
20:51:58|1233.87
20:51:59|1234.07
20:52:00|1234.07
20:52:01|1234.07
20:52:03|1234.07
20:52:04|1234.11
20:52:05|1234.27
20:52:06|1234.76
20:52:07|1234.36
20:52:08|1234.38
20:52:09|1234.8
20:52:10|1235.18
20:52:11|1235.25
20:52:12|1235.25
20:52:13|1235.16
20:52:14|1235.02
20:52:15|1235.02
20:52:16|1235.1
20:52:17|1235.1
20:52:18|1235.11
20:52:20|1235.1
20:52:20|1235.1
20:52:21|1234.91
20:52:22|1234.89
20:52:23|1234.89
20:52:24|1234.89
20:52:25|1234.89
20:52:26|1234.86
20:52:27|1234.5
20:52:28|1234.5
20:52:29|1234.38
20:52:30|1234.38
20:52:31|1234.38
20:52:32|1234.38
20:52:33|1234.38
20:52:34|1234.37
20:52:35|1234.32
20:52:36|1234.16
20:52:37|1234.19
20:52:38|1234.26
20:52:39|1234.24
20:52:40|1234.24
20:52:41|1234.15
20:52:42|1234.15
20:52:43|1234.15
20:52:44|1234.15
20:52:45|1234.12
20:52:46|1234.11
20:52:47|1234.07
20:52:48|1234.07
20:52:50|1234.08
20:52:52|1234.08
20:52:52|1234.12
20:52:54|1234.16
20:52:55|1234.16
20:52:56|1234.15
20:52:57|1234.15
20:52:58|1234.15
20:52:59|1234.34
20:53:00|1234.84
20:53:01|1234.77
20:53:02|1234.77
20:53:03|1234.69
20:53:04|1234.69
20:53:05|1234.69
20:53:06|1234.57
20:53:07|1234.58
20:53:08|1234.58
20:53:09|1234.57
20:53:10|1234.58
20:53:11|1234.58
20:53:12|1234.58
20:53:13|1234.58
20:53:14|1234.58
20:53:15|1234.56
20:53:16|1234.56
20:53:17|1234.57
20:53:18|1234.57
20:53:19|1234.57
20:53:20|1234.66
20:53:21|1234.67
20:53:22|1234.67
20:53:23|1234.55
20:53:24|1234.55
20:53:25|1234.51
20:53:26|1234.5
20:53:27|1234.49
20:53:29|1234.49
20:53:29|1234.49
20:53:30|1234.5
20:53:32|1234.49
20:53:33|1234.5
20:53:34|1234.5
20:53:35|1234.5
20:53:36|1234.5
20:53:36|1234.49
20:53:37|1234.5
20:53:39|1234.49
20:53:40|1234.18
20:53:41|1234.18
20:53:42|1234.18
20:53:43|1234.07
20:53:44|1234.08
20:53:45|1233.92
20:53:46|1234.04
20:53:47|1234.04
20:53:48|1233.86
20:53:49|1233.83
20:53:50|1233.83
20:53:52|1233.82
20:53:53|1233.83
20:53:55|1233.82
20:53:56|1234.24
20:53:57|1234.17
20:53:58|1234.15
20:53:59|1234.13
20:54:01|1234.11
20:54:02|1234.12
20:54:03|1234.13
20:54:04|1234.14
20:54:04|1234.16
20:54:06|1234.16
20:54:07|1234.16
20:54:08|1234.16
20:54:09|1234.18
20:54:10|1234.18
20:54:12|1233.71
20:54:13|1234.03
20:54:14|1234.02
20:54:15|1234.03
20:54:16|1234.03
20:54:17|1234.12
20:54:18|1234.13
20:54:19|1234.12
20:54:19|1234.13
20:54:20|1234.13
20:54:21|1234.13
20:54:23|1234.16
20:54:24|1234.16
20:54:25|1234.16
20:54:26|1234.16
20:54:27|1234.16
20:54:28|1234.16
20:54:29|1234.15
20:54:30|1234.16
20:54:31|1234.16
20:54:32|1234.09
20:54:33|1234.1
20:54:34|1234.1
20:54:35|1234.1
20:54:36|1234.09
20:54:37|1234.1
20:54:38|1234.09
20:54:39|1234.1
20:54:40|1234.1
20:54:41|1234.1
20:54:42|1234.1
20:54:43|1234.1
20:54:44|1234.1
20:54:45|1234.1
20:54:46|1234.1
20:54:47|1234.1
20:54:49|1234.09
20:54:50|1234.1
20:54:52|1233.93
20:54:53|1233.93
20:54:54|1233.93
20:54:55|1233.92
20:54:56|1233.9
20:54:58|1233.9
20:54:59|1233.9
20:55:00|1233.9
20:55:01|1233.7
20:55:03|1233.73
20:55:04|1233.73
20:55:05|1233.56
20:55:06|1233.38
20:55:06|1233.7
20:55:08|1233.75
20:55:08|1233.75
20:55:10|1233.99
20:55:11|1234.
20:55:12|1234.
20:55:14|1234.
20:55:14|1233.99
20:55:16|1234.09
20:55:17|1234.1
20:55:18|1234.1
20:55:19|1234.09
20:55:20|1234.
20:55:21|1234.
20:55:22|1235.11
20:55:23|1235.01
20:55:24|1235.
20:55:26|1235.17
20:55:27|1235.17
20:55:28|1235.16
20:55:29|1235.16
20:55:30|1235.21
20:55:31|1235.22
20:55:32|1235.29
20:55:33|1235.35
20:55:34|1235.35
20:55:35|1235.43
20:55:36|1235.43
20:55:37|1235.42
20:55:38|1235.43
20:55:39|1235.43
20:55:40|1235.42
20:55:41|1235.43
20:55:42|1235.56
20:55:43|1235.71
20:55:44|1235.74
20:55:45|1235.76
20:55:46|1235.78
20:55:47|1235.8
20:55:48|1235.8
20:55:49|1235.8
20:55:50|1235.32
20:55:52|1235.32
20:55:53|1235.31
20:55:54|1235.32
20:55:55|1235.32
20:55:56|1235.31
20:55:57|1235.31
20:55:58|1235.31
20:55:59|1235.32
20:56:00|1235.31
20:56:01|1235.31
20:56:03|1235.99
20:56:04|1236.13
20:56:05|1236.21
20:56:05|1236.35
20:56:07|1236.37
20:56:08|1236.4
20:56:09|1236.41
20:56:10|1236.4
20:56:11|1236.4
20:56:12|1236.4
20:56:13|1236.4
20:56:14|1236.4
20:56:15|1236.4
20:56:16|1236.4
20:56:17|1236.4
20:56:18|1236.4
20:56:19|1236.4
20:56:20|1236.26
20:56:21|1236.26
20:56:21|1236.25
20:56:23|1236.26
20:56:24|1236.26
20:56:25|1236.25
20:56:26|1236.25
20:56:27|1236.25
20:56:28|1236.25
20:56:29|1236.27
20:56:30|1236.79
20:56:31|1236.83
20:56:32|1236.62
20:56:32|1236.61
20:56:34|1236.61
20:56:35|1236.57
20:56:36|1236.57
20:56:37|1236.41
20:56:38|1236.41
20:56:39|1236.41
20:56:40|1236.4
20:56:40|1236.41
20:56:42|1236.41
20:56:42|1236.41
20:56:44|1236.4
20:56:45|1236.41
20:56:46|1236.41
20:56:47|1236.41
20:56:48|1236.41
20:56:49|1236.4
20:56:50|1236.4
20:56:51|1236.4
20:56:53|1236.41
20:56:53|1236.41
20:56:55|1236.23
20:56:55|1236.24
20:56:56|1236.23
20:56:57|1237.82
20:56:58|1237.65
20:57:00|1237.69
20:57:01|1237.73
20:57:02|1237.73
20:57:03|1237.73
20:57:04|1237.72
20:57:05|1237.55
20:57:07|1237.86
20:57:07|1237.85
20:57:08|1237.87
20:57:09|1237.89
20:57:10|1238.34
20:57:11|1238.27
20:57:12|1238.35
20:57:13|1238.52
20:57:14|1238.54
20:57:15|1238.25
20:57:16|1238.35
20:57:17|1238.36
20:57:18|1238.28
20:57:19|1238.26
20:57:20|1238.26
20:57:21|1238.26
20:57:22|1238.26
20:57:23|1238.26
20:57:24|1238.26
20:57:25|1238.19
20:57:26|1238.11
20:57:27|1238.11
20:57:28|1238.11
20:57:29|1238.1
20:57:30|1238.11
20:57:31|1238.1
20:57:32|1238.11
20:57:33|1238.26
20:57:34|1238.25
20:57:35|1238.22
20:57:36|1238.23
20:57:37|1238.23
20:57:38|1238.23
20:57:39|1238.24
20:57:40|1238.24
20:57:41|1238.24
20:57:42|1238.24
20:57:43|1238.24
20:57:44|1238.24
20:57:45|1238.24
20:57:46|1238.25
20:57:47|1238.26
20:57:49|1238.26
20:57:50|1238.26
20:57:51|1238.26
20:57:52|1238.26
20:57:54|1238.25
20:57:54|1238.26
20:57:56|1238.25
20:57:57|1238.03
20:57:59|1238.47
20:57:59|1238.04
20:58:00|1238.05
20:58:01|1238.05
20:58:03|1238.19
20:58:04|1238.25
20:58:06|1238.25
20:58:06|1238.34
20:58:07|1238.34
20:58:08|1238.33
20:58:09|1238.06
20:58:10|1238.05
20:58:11|1237.85
20:58:13|1237.85
20:58:14|1237.85
20:58:15|1237.91
20:58:16|1238.1
20:58:17|1238.23
20:58:18|1238.23
20:58:19|1238.34
20:58:20|1238.34
20:58:21|1238.34
20:58:22|1238.34
20:58:23|1238.37
20:58:24|1238.37
20:58:25|1238.36
20:58:26|1238.36
20:58:27|1238.36
20:58:28|1238.35
20:58:29|1238.29
20:58:30|1238.29
20:58:31|1238.29
20:58:32|1238.29
20:58:33|1238.3
20:58:34|1238.48
20:58:35|1238.66
20:58:36|1238.93
20:58:37|1238.93
20:58:38|1238.93
20:58:39|1238.94
20:58:40|1238.93
20:58:41|1239.13
20:58:43|1239.27
20:58:44|1239.41
20:58:44|1239.49
20:58:46|1239.38
20:58:47|1239.38
20:58:48|1239.36
20:58:48|1239.35
20:58:50|1239.34
20:58:50|1239.34
20:58:52|1239.04
20:58:53|1239.
20:58:54|1238.55
20:58:56|1238.44
20:58:56|1238.44
20:58:58|1238.38
20:58:59|1238.37
20:59:00|1238.16
20:59:02|1238.29
20:59:03|1238.29
20:59:04|1238.29
20:59:05|1238.28
20:59:06|1238.24
20:59:07|1238.29
20:59:08|1238.28
20:59:09|1238.29
20:59:10|1238.28
20:59:11|1238.28
20:59:12|1238.33
20:59:13|1238.32
20:59:14|1238.33
20:59:15|1238.6
20:59:16|1238.62
20:59:18|1238.62
20:59:19|1238.62
20:59:19|1239.
20:59:21|1239.14
20:59:22|1239.15
20:59:22|1239.03
20:59:24|1239.02
20:59:24|1239.02
20:59:25|1238.91
20:59:27|1238.75
20:59:28|1238.75
20:59:29|1238.74
20:59:30|1238.75
20:59:31|1238.75
20:59:32|1238.75
20:59:33|1238.75
20:59:34|1238.75
20:59:35|1238.65
20:59:36|1238.53
20:59:37|1238.75
20:59:38|1238.74
20:59:39|1238.74
20:59:40|1238.74
20:59:42|1238.66
20:59:43|1238.66
20:59:44|1238.66
20:59:44|1238.66
20:59:45|1238.69
20:59:47|1238.69
20:59:48|1238.77
20:59:49|1238.78
20:59:50|1238.78
20:59:51|1238.57
20:59:52|1238.57
20:59:53|1238.57
20:59:54|1238.57
20:59:56|1238.32
20:59:57|1238.31
20:59:59|1238.19
21:00:00|1238.2
21:00:01|1238.2
21:00:02|1238.2
21:00:03|1238.35
21:00:04|1238.47
21:00:05|1238.48
21:00:07|1238.68
21:00:07|1238.68
21:00:09|1238.69
21:00:10|1239.1
21:00:12|1239.19
21:00:13|1239.19
21:00:14|1239.01
21:00:15|1239.01
21:00:16|1239.
21:00:17|1238.99
21:00:18|1238.68
21:00:19|1238.92
21:00:21|1238.92
21:00:21|1238.97
21:00:22|1238.97
21:00:23|1238.97
21:00:24|1238.98
21:00:26|1238.98
21:00:27|1238.98
21:00:28|1239.08
21:00:29|1238.85
21:00:30|1238.79
21:00:31|1238.79
21:00:32|1238.79
21:00:32|1238.67
21:00:34|1238.43
21:00:35|1238.43
21:00:35|1238.43
21:00:37|1238.43
21:00:38|1238.42
21:00:38|1238.39
21:00:40|1238.39
21:00:42|1238.42
21:00:42|1238.43
21:00:43|1238.43
21:00:44|1238.59
21:00:45|1238.58
21:00:46|1238.59
21:00:47|1238.59
21:00:48|1238.66
21:00:49|1238.82
21:00:50|1238.78
21:00:51|1238.94
21:00:52|1239.19
21:00:53|1239.19
21:00:54|1239.19
21:00:56|1239.09
21:00:58|1238.84
21:00:59|1238.85
21:01:00|1238.85
21:01:02|1238.88
21:01:02|1238.88
21:01:03|1239.15
21:01:04|1239.34
21:01:05|1239.34
21:01:07|1239.24
21:01:08|1239.23
21:01:09|1239.42
21:01:10|1239.43
21:01:11|1239.42
21:01:12|1239.32
21:01:13|1239.32
21:01:14|1239.31
21:01:15|1239.31
21:01:16|1239.27
21:01:17|1239.25
21:01:18|1239.19
21:01:19|1239.19
21:01:20|1239.2
21:01:22|1239.31
21:01:22|1239.19
21:01:23|1239.19
21:01:24|1239.19
21:01:25|1239.19
21:01:26|1239.19
21:01:28|1239.16
21:01:28|1239.17
21:01:29|1239.17
21:01:31|1239.09
21:01:32|1239.09
21:01:33|1239.27
21:01:34|1239.18
21:01:36|1239.18
21:01:36|1239.18
21:01:37|1239.19
21:01:38|1239.18
21:01:39|1239.17
21:01:40|1238.85
21:01:41|1238.88
21:01:42|1238.88
21:01:43|1238.9
21:01:44|1238.9
21:01:45|1238.99
21:01:46|1238.99
21:01:47|1238.99
21:01:48|1238.98
21:01:49|1238.98
21:01:50|1238.99
21:01:51|1239.03
21:01:52|1239.03
21:01:53|1239.03
21:01:54|1239.03
21:01:55|1239.01
21:01:57|1239.01
21:01:58|1238.99
21:02:00|1238.99
21:02:01|1238.97
21:02:02|1238.95
21:02:03|1238.91
21:02:04|1238.9
21:02:05|1238.9
21:02:06|1238.79
21:02:07|1238.77
21:02:08|1238.77
21:02:09|1238.57
21:02:10|1238.06
21:02:11|1237.85
21:02:13|1238.14
21:02:13|1238.18
21:02:14|1238.23
21:02:15|1238.22
21:02:16|1238.22
21:02:17|1238.22
21:02:18|1238.49
21:02:20|1238.52
21:02:21|1238.52
21:02:22|1238.33
21:02:23|1238.37
21:02:24|1238.37
21:02:24|1238.37
21:02:26|1238.08
21:02:27|1238.08
21:02:27|1238.08
21:02:29|1238.27
21:02:30|1238.27
21:02:31|1238.27
21:02:32|1238.28
21:02:33|1238.28
21:02:34|1237.97
21:02:35|1237.97
21:02:36|1237.75
21:02:37|1237.74
21:02:38|1237.61
21:02:39|1237.61
21:02:40|1237.61
21:02:42|1237.61
21:02:42|1237.61
21:02:43|1237.61
21:02:45|1237.61
21:02:45|1237.88
21:02:46|1237.91
21:02:48|1237.91
21:02:48|1237.91
21:02:49|1237.91
21:02:51|1237.91
21:02:52|1237.92
21:02:53|1237.91
21:02:54|1237.88
21:02:55|1237.91
21:02:56|1237.92
21:02:57|1237.91
21:02:58|1237.3
21:02:59|1237.12
21:03:01|1236.66
21:03:01|1236.9
21:03:03|1236.9
21:03:04|1236.9
21:03:05|1236.9
21:03:07|1237.11
21:03:07|1237.11
21:03:08|1237.12
21:03:09|1237.12
21:03:10|1237.12
21:03:11|1237.12
21:03:12|1237.11
21:03:13|1237.61
21:03:14|1237.7
21:03:15|1237.73
21:03:16|1237.74
21:03:17|1237.74
21:03:18|1237.73
21:03:19|1237.87
21:03:20|1237.88
21:03:21|1237.88
21:03:23|1237.59
21:03:24|1237.69
21:03:25|1237.69
21:03:26|1237.68
21:03:27|1237.65
21:03:28|1237.55
21:03:29|1237.56
21:03:30|1237.56
21:03:31|1237.56
21:03:32|1237.56
21:03:34|1237.56
21:03:34|1237.55
21:03:35|1237.25
21:03:36|1237.15
21:03:37|1236.95
21:03:38|1236.85
21:03:39|1236.84
21:03:40|1236.83
21:03:41|1236.72
21:03:42|1236.38
21:03:43|1236.24
21:03:44|1236.25
21:03:45|1236.25
21:03:46|1236.25
21:03:47|1236.25
21:03:48|1236.24
21:03:49|1236.24
21:03:50|1236.25
21:03:51|1236.24
21:03:52|1236.25
21:03:53|1236.24
21:03:54|1236.25
21:03:55|1236.42
21:03:56|1236.41
21:03:57|1236.41
21:03:59|1236.42
21:04:00|1236.42
21:04:02|1236.4
21:04:02|1236.4
21:04:03|1236.4
21:04:05|1236.39
21:04:06|1236.39
21:04:06|1236.4
21:04:08|1236.39
21:04:09|1236.4
21:04:09|1236.4
21:04:11|1236.4
21:04:12|1236.39
21:04:13|1236.4
21:04:14|1236.4
21:04:15|1236.4
21:04:16|1236.4
21:04:17|1236.4
21:04:18|1236.4
21:04:20|1236.39
21:04:21|1236.4
21:04:21|1236.4
21:04:23|1236.45
21:04:24|1236.45
21:04:25|1236.44
21:04:26|1236.43
21:04:27|1236.43
21:04:28|1236.4
21:04:29|1236.4
21:04:30|1236.41
21:04:32|1236.4
21:04:33|1236.39
21:04:34|1236.38
21:04:35|1236.62
21:04:36|1236.66
21:04:37|1236.47
21:04:38|1236.47
21:04:39|1236.47
21:04:40|1236.53
21:04:41|1236.53
21:04:42|1236.52
21:04:43|1236.52
21:04:44|1236.55
21:04:45|1236.55
21:04:46|1236.55
21:04:46|1236.57
21:04:47|1236.57
21:04:48|1236.56
21:04:50|1236.56
21:04:51|1236.56
21:04:51|1236.56
21:04:53|1236.57
21:04:53|1236.56
21:04:54|1236.53
21:04:56|1236.53
21:04:57|1236.53
21:04:57|1236.53
21:04:59|1236.52
21:05:00|1236.5
21:05:01|1236.5
21:05:03|1236.5
21:05:04|1236.5
21:05:05|1236.5
21:05:06|1236.51
21:05:07|1236.49
21:05:09|1236.49
21:05:09|1236.49
21:05:11|1236.49
21:05:12|1236.45
21:05:13|1236.41
21:05:14|1236.41
21:05:16|1236.41
21:05:16|1236.4
21:05:17|1236.4
21:05:19|1236.4
21:05:20|1236.39
21:05:21|1236.29
21:05:22|1236.26
21:05:23|1236.26
21:05:24|1236.08
21:05:25|1236.08
21:05:26|1236.08
21:05:27|1236.08
21:05:28|1235.46
21:05:28|1235.58
21:05:30|1235.59
21:05:31|1235.59
21:05:32|1235.59
21:05:33|1235.58
21:05:33|1235.59
21:05:35|1235.73
21:05:36|1235.74
21:05:37|1235.74
21:05:38|1235.64
21:05:39|1235.61
21:05:40|1235.6
21:05:41|1235.61
21:05:43|1235.61
21:05:43|1235.61
21:05:44|1235.45
21:05:45|1235.32
21:05:46|1235.32
21:05:47|1235.33
21:05:48|1235.1
21:05:49|1234.68
21:05:50|1234.61
21:05:51|1234.6
21:05:52|1234.86
21:05:53|1234.86
21:05:54|1234.85
21:05:55|1235.13
21:05:56|1235.3
21:05:57|1235.3
21:05:58|1235.31
21:05:59|1235.31
21:06:01|1235.23
21:06:03|1235.23
21:06:04|1235.22
21:06:05|1235.23
21:06:07|1235.23
21:06:07|1235.23
21:06:08|1235.22
21:06:09|1235.23
21:06:11|1235.23
21:06:12|1235.23
21:06:13|1235.23
21:06:13|1235.21
21:06:15|1235.21
21:06:16|1235.23
21:06:17|1235.2
21:06:18|1235.21
21:06:19|1235.14
21:06:20|1235.14
21:06:21|1235.02
21:06:23|1235.
21:06:24|1235.
21:06:24|1235.
21:06:25|1235.09
21:06:27|1235.14
21:06:28|1235.13
21:06:28|1235.13
21:06:29|1235.13
21:06:30|1235.14
21:06:32|1235.14
21:06:33|1235.15
21:06:33|1235.
21:06:35|1235.
21:06:36|1234.98
21:06:36|1234.97
21:06:38|1234.97
21:06:39|1234.96
21:06:40|1234.62
21:06:41|1234.61
21:06:42|1234.61
21:06:44|1234.68
21:06:44|1234.67
21:06:46|1234.68
21:06:47|1234.68
21:06:48|1234.5
21:06:49|1233.93
21:06:50|1233.88
21:06:51|1233.87
21:06:52|1233.87
21:06:53|1233.67
21:06:54|1233.67
21:06:55|1233.54
21:06:56|1233.93
21:06:57|1233.93
21:06:58|1234.37
21:06:59|1234.37
21:07:00|1234.37
21:07:01|1234.38
21:07:03|1234.38
21:07:04|1234.38
21:07:06|1234.41
21:07:06|1234.68
21:07:08|1234.94
21:07:09|1234.82
21:07:09|1234.82
21:07:11|1234.81
21:07:13|1234.82
21:07:13|1234.82
21:07:15|1234.81
21:07:16|1234.81
21:07:17|1234.6
21:07:18|1234.61
21:07:19|1234.97
21:07:20|1234.96
21:07:21|1234.96
21:07:22|1234.96
21:07:22|1234.95
21:07:24|1234.95
21:07:25|1234.95
21:07:27|1234.86
21:07:27|1234.86
21:07:28|1234.86
21:07:29|1234.86
21:07:30|1234.86
21:07:31|1234.86
21:07:32|1234.86
21:07:33|1234.86
21:07:34|1234.85
21:07:35|1234.85
21:07:36|1234.86
21:07:37|1234.86
21:07:38|1234.86
21:07:39|1234.85
21:07:40|1234.85
21:07:41|1234.86
21:07:42|1234.85
21:07:43|1234.86
21:07:44|1234.86
21:07:46|1234.86
21:07:47|1234.86
21:07:47|1234.86
21:07:49|1234.86
21:07:51|1235.14
21:07:51|1235.42
21:07:52|1235.46
21:07:53|1235.46
21:07:54|1235.46
21:07:55|1235.73
21:07:56|1235.76
21:07:57|1235.89
21:07:58|1235.89
21:07:59|1235.93
21:08:00|1235.93
21:08:01|1236.09
21:08:03|1236.09
21:08:04|1236.01
21:08:06|1236.01
21:08:06|1236.01
21:08:08|1236.01
21:08:09|1236.
21:08:10|1236.
21:08:11|1236.2
21:08:12|1236.55
21:08:13|1236.73
21:08:14|1236.85
21:08:15|1236.56
21:08:16|1236.56
21:08:17|1236.55
21:08:19|1236.48
21:08:20|1236.58
21:08:22|1236.57
21:08:23|1236.57
21:08:23|1236.57
21:08:25|1236.57
21:08:26|1236.57
21:08:27|1236.58
21:08:28|1236.72
21:08:29|1236.96
21:08:30|1236.97
21:08:30|1236.97
21:08:31|1236.97
21:08:33|1236.97
21:08:34|1236.97
21:08:35|1236.97
21:08:36|1236.97
21:08:37|1236.97
21:08:38|1236.97
21:08:39|1236.97
21:08:39|1237.
21:08:41|1237.01
21:08:42|1237.39
21:08:43|1237.39
21:08:44|1237.39
21:08:45|1237.39
21:08:46|1237.39
21:08:47|1237.39
21:08:47|1237.39
21:08:49|1237.49
21:08:50|1237.49
21:08:50|1237.5
21:08:52|1237.5
21:08:54|1238.86
21:08:55|1238.87
21:08:55|1239.08
21:08:56|1238.71
21:08:57|1238.75
21:08:58|1238.51
21:09:00|1238.5
21:09:01|1238.55
21:09:02|1238.68
21:09:03|1238.97
21:09:04|1238.97
21:09:05|1238.97
21:09:07|1239.07
21:09:08|1239.08
21:09:09|1239.08
21:09:10|1239.16
21:09:11|1239.11
21:09:12|1239.11
21:09:13|1239.11
21:09:14|1239.14
21:09:15|1239.14
21:09:16|1239.15
21:09:17|1239.14
21:09:19|1239.27
21:09:20|1239.28
21:09:21|1239.27
21:09:22|1239.27
21:09:23|1239.48
21:09:23|1239.19
21:09:25|1239.19
21:09:26|1239.19
21:09:26|1239.18
21:09:28|1239.15
21:09:29|1239.09
21:09:30|1239.09
21:09:32|1239.09
21:09:33|1239.09
21:09:34|1239.09
21:09:35|1239.09
21:09:36|1239.03
21:09:37|1239.03
21:09:38|1239.03
21:09:39|1239.01
21:09:40|1238.94
21:09:42|1238.93
21:09:42|1238.92
21:09:43|1238.76
21:09:44|1238.75
21:09:45|1238.75
21:09:46|1238.76
21:09:47|1238.75
21:09:48|1238.75
21:09:49|1238.75
21:09:50|1238.93
21:09:51|1239.11
21:09:52|1239.11
21:09:53|1239.12
21:09:55|1239.12
21:09:55|1239.12
21:09:56|1239.12
21:09:57|1238.96
21:09:58|1238.96
21:09:59|1238.92
21:10:00|1238.9
21:10:01|1238.9
21:10:02|1238.86
21:10:03|1238.83
21:10:04|1238.83
21:10:06|1238.82
21:10:07|1238.83
21:10:09|1239.21
21:10:10|1239.03
21:10:11|1239.03
21:10:12|1239.02
21:10:13|1239.03
21:10:14|1239.02
21:10:15|1239.02
21:10:16|1239.03
21:10:17|1239.02
21:10:19|1239.02
21:10:19|1239.03
21:10:20|1239.03
21:10:21|1239.03
21:10:22|1239.03
21:10:24|1238.77
21:10:25|1238.77
21:10:26|1238.77
21:10:27|1238.76
21:10:28|1238.65
21:10:30|1238.49
21:10:30|1238.49
21:10:32|1238.81
21:10:33|1238.83
21:10:34|1238.92
21:10:34|1238.82
21:10:36|1238.83
21:10:37|1238.82
21:10:38|1238.82
21:10:38|1238.82
21:10:39|1238.83
21:10:41|1238.82
21:10:42|1238.82
21:10:43|1238.82
21:10:44|1238.82
21:10:45|1238.82
21:10:46|1238.75
21:10:47|1238.73
21:10:48|1238.65
21:10:49|1238.65
21:10:50|1238.5
21:10:51|1238.5
21:10:52|1238.79
21:10:53|1238.81
21:10:54|1238.83
21:10:55|1238.98
21:10:56|1239.12
21:10:57|1239.12
21:10:58|1239.13
21:10:59|1239.13
21:11:00|1239.19
21:11:01|1239.18
21:11:02|1239.18
21:11:03|1239.18
21:11:05|1239.19
21:11:06|1239.18
21:11:07|1239.13
21:11:08|1239.13
21:11:10|1239.13
21:11:11|1239.13
21:11:12|1238.85
21:11:12|1238.92
21:11:13|1238.93
21:11:15|1238.84
21:11:17|1238.79
21:11:17|1238.79
21:11:19|1238.79
21:11:20|1238.78
21:11:21|1238.78
21:11:22|1238.78
21:11:23|1238.51
21:11:24|1238.51
21:11:25|1238.5
21:11:26|1238.5
21:11:27|1238.75
21:11:29|1238.95
21:11:29|1239.09
21:11:31|1239.33
21:11:32|1239.18
21:11:34|1239.29
21:11:34|1239.29
21:11:35|1239.28
21:11:36|1239.28
21:11:37|1239.29
21:11:38|1239.22
21:11:39|1239.23
21:11:40|1239.23
21:11:41|1239.21
21:11:43|1239.21
21:11:43|1239.15
21:11:45|1239.15
21:11:46|1239.15
21:11:47|1239.14
21:11:48|1239.09
21:11:49|1239.08
21:11:50|1239.09
21:11:51|1239.08
21:11:52|1239.08
21:11:53|1239.09
21:11:53|1239.09
21:11:54|1239.09
21:11:56|1239.09
21:11:57|1239.08
21:11:58|1239.09
21:11:59|1239.08
21:12:00|1239.07
21:12:01|1239.05
21:12:02|1239.
21:12:03|1239.01
21:12:04|1239.01
21:12:05|1239.01
21:12:06|1239.
21:12:08|1239.
21:12:09|1239.
21:12:10|1238.99
21:12:11|1238.99
21:12:12|1238.99
21:12:14|1238.87
21:12:15|1238.86
21:12:16|1238.87
21:12:17|1238.86
21:12:17|1238.85
21:12:19|1238.86
21:12:19|1238.85
21:12:21|1238.79
21:12:22|1238.79
21:12:22|1238.79
21:12:24|1238.8
21:12:25|1238.79
21:12:26|1238.8
21:12:27|1238.79
21:12:28|1238.8
21:12:29|1238.8
21:12:30|1238.79
21:12:31|1238.79
21:12:32|1238.9
21:12:33|1238.9
21:12:34|1238.9
21:12:35|1238.92
21:12:36|1239.99
21:12:37|1240.2
21:12:38|1240.21
21:12:39|1240.23
21:12:40|1240.4
21:12:41|1240.4
21:12:42|1239.96
21:12:43|1240.05
21:12:44|1240.04
21:12:45|1240.05
21:12:46|1240.22
21:12:47|1240.22
21:12:48|1239.95
21:12:50|1240.09
21:12:50|1240.09
21:12:52|1240.21
21:12:52|1240.16
21:12:53|1240.22
21:12:54|1240.24
21:12:56|1240.24
21:12:56|1240.24
21:12:57|1240.24
21:12:59|1240.37
21:13:00|1240.38
21:13:01|1240.38
21:13:02|1240.38
21:13:03|1240.06
21:13:04|1239.9
21:13:05|1239.9
21:13:06|1239.85
21:13:07|1239.82
21:13:09|1239.76
21:13:10|1239.76
21:13:10|1239.75
21:13:12|1240.
21:13:13|1240.24
21:13:14|1240.24
21:13:15|1240.23
21:13:17|1240.69
21:13:17|1241.
21:13:19|1241.12
21:13:20|1241.03
21:13:21|1240.83
21:13:22|1240.96
21:13:23|1241.08
21:13:23|1240.7
21:13:24|1240.94
21:13:25|1240.95
21:13:27|1240.98
21:13:28|1241.07
21:13:29|1241.4
21:13:30|1241.47
21:13:32|1241.6
21:13:32|1241.6
21:13:33|1241.45
21:13:35|1241.5
21:13:36|1241.59
21:13:36|1241.58
21:13:37|1241.18
21:13:39|1241.18
21:13:40|1241.17
21:13:41|1241.18
21:13:42|1241.19
21:13:43|1241.19
21:13:44|1241.37
21:13:44|1241.4
21:13:46|1241.42
21:13:47|1241.42
21:13:48|1241.42
21:13:49|1241.43
21:13:49|1241.56
21:13:51|1241.71
21:13:52|1241.72
21:13:53|1241.76
21:13:54|1241.94
21:13:55|1241.92
21:13:55|1241.92
21:13:57|1241.83
21:13:58|1241.83
21:13:58|1241.82
21:14:00|1241.83
21:14:00|1241.5
21:14:02|1241.62
21:14:03|1241.62
21:14:03|1241.44
21:14:05|1241.34
21:14:06|1241.34
21:14:06|1241.09
21:14:08|1241.06
21:14:09|1240.89
21:14:11|1240.89
21:14:11|1240.91
21:14:13|1241.23
21:14:14|1241.34
21:14:15|1241.34
21:14:16|1241.42
21:14:18|1241.21
21:14:19|1241.21
21:14:19|1241.22
21:14:21|1241.2
21:14:22|1241.2
21:14:23|1241.2
21:14:23|1241.21
21:14:24|1241.16
21:14:25|1241.16
21:14:27|1240.94
21:14:28|1240.94
21:14:29|1240.94
21:14:30|1240.99
21:14:31|1240.99
21:14:32|1240.99
21:14:33|1241.24
21:14:34|1241.25
21:14:35|1241.22
21:14:36|1241.23
21:14:37|1241.23
21:14:38|1241.23
21:14:39|1241.23
21:14:40|1241.23
21:14:41|1241.22
21:14:42|1241.1
21:14:43|1241.09
21:14:45|1241.14
21:14:45|1241.15
21:14:46|1241.13
21:14:47|1241.13
21:14:48|1241.13
21:14:49|1241.13
21:14:50|1241.13
21:14:51|1241.26
21:14:52|1241.26
21:14:53|1241.99
21:14:54|1242.
21:14:55|1241.8
21:14:56|1241.8
21:14:57|1241.69
21:14:58|1241.53
21:14:59|1241.67
21:15:00|1241.66
21:15:01|1241.26
21:15:02|1241.26
21:15:03|1241.42
21:15:05|1241.54
21:15:06|1241.55
21:15:07|1241.23
21:15:08|1241.1
21:15:09|1241.1
21:15:10|1241.09
21:15:12|1241.09
21:15:12|1241.09
21:15:14|1241.1
21:15:16|1241.1
21:15:17|1241.
21:15:17|1241.
21:15:19|1241.
21:15:20|1241.09
21:15:20|1241.09
21:15:22|1241.09
21:15:22|1241.08
21:15:24|1241.09
21:15:25|1241.43
21:15:26|1241.36
21:15:27|1241.36
21:15:28|1241.36
21:15:29|1241.37
21:15:30|1241.37
21:15:31|1241.42
21:15:32|1241.42
21:15:34|1241.54
21:15:34|1241.6
21:15:35|1241.52
21:15:36|1241.52
21:15:38|1241.44
21:15:38|1241.17
21:15:40|1241.22
21:15:41|1241.21
21:15:41|1241.22
21:15:42|1241.22
21:15:44|1241.25
21:15:44|1241.25
21:15:46|1241.01
21:15:48|1241.27
21:15:48|1241.02
21:15:49|1241.02
21:15:50|1241.01
21:15:51|1241.02
21:15:52|1241.02
21:15:53|1241.01
21:15:54|1241.
21:15:55|1241.
21:15:56|1241.
21:15:57|1241.02
21:15:58|1241.01
21:15:59|1241.11
21:16:01|1241.35
21:16:02|1241.01
21:16:03|1241.05
21:16:03|1241.05
21:16:05|1241.14
21:16:06|1241.14
21:16:07|1241.14
21:16:08|1241.15
21:16:10|1241.14
21:16:10|1241.15
21:16:12|1241.2
21:16:13|1241.2
21:16:14|1241.27
21:16:15|1241.
21:16:16|1241.
21:16:17|1241.2
21:16:18|1241.18
21:16:19|1241.01
21:16:21|1241.01
21:16:22|1241.01
21:16:24|1241.
21:16:25|1241.
21:16:26|1241.
21:16:28|1241.01
21:16:29|1241.
21:16:30|1241.
21:16:31|1241.
21:16:32|1241.
21:16:34|1241.
21:16:34|1241.
21:16:36|1241.
21:16:37|1241.
21:16:38|1241.
21:16:39|1241.
21:16:39|1241.
21:16:41|1241.
21:16:42|1241.
21:16:43|1241.01
21:16:44|1241.19
21:16:45|1241.45
21:16:46|1241.51
21:16:47|1241.52
21:16:48|1241.53
21:16:49|1241.53
21:16:50|1241.54
21:16:51|1241.53
21:16:52|1241.53
21:16:53|1241.53
21:16:54|1241.53
21:16:55|1241.53
21:16:56|1241.64
21:16:57|1241.65
21:16:58|1241.65
21:16:59|1241.65
21:17:00|1241.64
21:17:01|1241.65
21:17:02|1241.53
21:17:03|1241.47
21:17:04|1241.47
21:17:05|1241.46
21:17:06|1241.46
21:17:07|1241.46
21:17:08|1241.46
21:17:09|1241.44
21:17:10|1241.38
21:17:11|1241.39
21:17:13|1241.
21:17:14|1241.01
21:17:15|1241.
21:17:16|1241.2
21:17:17|1241.21
21:17:18|1241.21
21:17:19|1241.22
21:17:20|1241.23
21:17:21|1241.3
21:17:22|1241.31
21:17:23|1241.33
21:17:24|1241.33
21:17:26|1241.46
21:17:27|1241.46
21:17:27|1241.46
21:17:29|1241.26
21:17:30|1241.26
21:17:31|1241.43
21:17:32|1241.42
21:17:33|1241.32
21:17:34|1240.94
21:17:35|1240.9
21:17:36|1240.79
21:17:37|1240.79
21:17:39|1240.9
21:17:40|1240.9
21:17:40|1240.89
21:17:42|1240.9
21:17:43|1240.9
21:17:44|1240.89
21:17:45|1240.89
21:17:46|1240.9
21:17:47|1240.9
21:17:48|1240.84
21:17:49|1240.83
21:17:50|1240.83
21:17:51|1240.81
21:17:52|1240.81
21:17:53|1240.81
21:17:54|1240.81
21:17:55|1240.81
21:17:56|1240.9
21:17:57|1240.9
21:17:58|1240.9
21:17:59|1240.89
21:18:01|1240.9
21:18:01|1240.9
21:18:02|1240.95
21:18:03|1240.94
21:18:04|1240.95
21:18:05|1240.74
21:18:06|1240.84
21:18:07|1240.84
21:18:08|1240.84
21:18:09|1240.84
21:18:10|1240.85
21:18:11|1240.85
21:18:13|1240.84
21:18:15|1240.87
21:18:15|1240.88
21:18:17|1240.88
21:18:19|1240.82
21:18:19|1240.83
21:18:20|1240.82
21:18:22|1240.83
21:18:24|1240.83
21:18:24|1240.83
21:18:25|1240.81
21:18:26|1240.82
21:18:27|1240.81
21:18:28|1240.81
21:18:29|1240.94
21:18:31|1241.
21:18:32|1241.05
21:18:33|1241.06
21:18:34|1241.07
21:18:35|1241.07
21:18:36|1241.07
21:18:37|1241.07
21:18:38|1241.18
21:18:39|1241.24
21:18:40|1241.24
21:18:41|1241.24
21:18:42|1241.24
21:18:43|1241.34
21:18:44|1241.35
21:18:45|1241.34
21:18:46|1241.34
21:18:47|1241.34
21:18:48|1241.17
21:18:49|1241.17
21:18:50|1241.17
21:18:51|1241.17
21:18:52|1241.2
21:18:53|1241.5
21:18:54|1241.5
21:18:55|1241.5
21:18:56|1241.52
21:18:57|1241.52
21:18:58|1241.52
21:18:58|1241.53
21:18:59|1241.53
21:19:01|1241.54
21:19:02|1241.78
21:19:04|1241.77
21:19:04|1241.77
21:19:05|1241.77
21:19:06|1241.5
21:19:07|1241.5
21:19:08|1241.5
21:19:09|1241.3
21:19:10|1241.31
21:19:11|1241.31
21:19:12|1241.31
21:19:14|1241.31
21:19:16|1241.23
21:19:17|1241.03
21:19:18|1241.
21:19:20|1241.
21:19:21|1241.04
21:19:21|1241.04
21:19:23|1241.04
21:19:24|1241.09
21:19:25|1241.1
21:19:26|1241.1
21:19:27|1241.1
21:19:29|1241.1
21:19:29|1241.1
21:19:30|1241.1
21:19:31|1241.1
21:19:33|1241.1
21:19:34|1241.1
21:19:35|1241.1
21:19:36|1241.1
21:19:37|1241.1
21:19:38|1241.1
21:19:39|1241.1
21:19:40|1240.86
21:19:41|1240.85
21:19:42|1240.85
21:19:42|1240.86
21:19:43|1241.07
21:19:46|1241.19
21:19:46|1241.19
21:19:47|1241.19
21:19:48|1241.19
21:19:49|1241.19
21:19:50|1241.19
21:19:51|1241.2
21:19:52|1241.2
21:19:53|1241.2
21:19:55|1241.21
21:19:56|1241.21
21:19:56|1240.97
21:19:57|1240.97
21:19:59|1240.98
21:19:59|1240.9
21:20:01|1241.07
21:20:01|1241.07
21:20:03|1241.07
21:20:04|1240.86
21:20:05|1240.99
21:20:05|1240.99
21:20:06|1241.
21:20:08|1241.07
21:20:09|1241.07
21:20:10|1241.07
21:20:10|1241.09
21:20:11|1241.09
21:20:13|1241.09
21:20:14|1241.09
21:20:15|1241.1
21:20:17|1241.09
21:20:18|1241.09
21:20:19|1241.02
21:20:20|1241.03
21:20:21|1241.03
21:20:22|1241.03
21:20:23|1241.02
21:20:24|1241.03
21:20:25|1241.03
21:20:26|1241.03
21:20:27|1240.93
21:20:28|1240.99
21:20:29|1240.99
21:20:30|1240.98
21:20:31|1241.
21:20:32|1241.
21:20:33|1241.01
21:20:34|1240.97
21:20:35|1240.97
21:20:36|1240.9
21:20:37|1240.82
21:20:38|1240.83
21:20:39|1240.84
21:20:40|1240.72
21:20:41|1240.72
21:20:42|1240.72
21:20:43|1240.75
21:20:44|1240.79
21:20:45|1240.62
21:20:46|1240.59
21:20:47|1240.58
21:20:48|1240.64
21:20:49|1240.64
21:20:50|1241.33
21:20:51|1241.33
21:20:52|1241.33
21:20:53|1241.33
21:20:54|1241.36
21:20:55|1241.38
21:20:56|1241.39
21:20:57|1241.38
21:20:58|1241.38
21:20:59|1241.39
21:21:00|1241.38
21:21:01|1241.39
21:21:02|1241.39
21:21:03|1241.39
21:21:04|1241.38
21:21:05|1241.08
21:21:06|1241.08
21:21:07|1241.16
21:21:08|1241.16
21:21:09|1241.16
21:21:10|1241.01
21:21:11|1240.83
21:21:12|1240.82
21:21:13|1240.82
21:21:14|1240.82
21:21:15|1240.81
21:21:17|1240.74
21:21:18|1240.74
21:21:18|1240.69
21:21:20|1240.69
21:21:21|1240.81
21:21:21|1240.82
21:21:23|1240.82
21:21:24|1240.82
21:21:25|1240.81
21:21:26|1240.77
21:21:27|1240.72
21:21:29|1240.81
21:21:30|1240.81
21:21:31|1240.81
21:21:32|1240.81
21:21:33|1240.81
21:21:34|1240.81
21:21:35|1240.81
21:21:36|1240.82
21:21:37|1240.89
21:21:38|1240.93
21:21:39|1240.93
21:21:40|1240.93
21:21:41|1240.93
21:21:42|1240.93
21:21:43|1240.93
21:21:44|1240.93
21:21:45|1240.9
21:21:46|1240.9
21:21:47|1240.9
21:21:48|1240.9
21:21:49|1240.84
21:21:50|1240.84
21:21:52|1240.84
21:21:53|1240.84
21:21:53|1240.84
21:21:55|1240.85
21:21:55|1240.8
21:21:56|1240.8
21:21:58|1240.8
21:21:59|1240.8
21:22:00|1240.8
21:22:00|1240.81
21:22:02|1240.77
21:22:03|1240.77
21:22:04|1240.78
21:22:05|1240.78
21:22:06|1240.78
21:22:07|1240.77
21:22:08|1240.77
21:22:09|1240.31
21:22:10|1240.27
21:22:11|1240.01
21:22:11|1239.98
21:22:13|1239.98
21:22:14|1239.69
21:22:14|1239.64
21:22:15|1239.51
21:22:18|1239.89
21:22:18|1239.5
21:22:19|1239.74
21:22:20|1239.75
21:22:22|1239.75
21:22:23|1239.75
21:22:24|1239.75
21:22:25|1239.8
21:22:26|1239.8
21:22:27|1239.8
21:22:29|1239.75
21:22:29|1239.76
21:22:30|1239.8
21:22:31|1239.79
21:22:32|1239.81
21:22:34|1239.83
21:22:35|1239.84
21:22:36|1239.48
21:22:37|1239.47
21:22:39|1239.48
21:22:39|1239.48
21:22:40|1239.47
21:22:41|1239.48
21:22:42|1239.48
21:22:43|1239.47
21:22:45|1239.47
21:22:45|1239.45
21:22:46|1239.32
21:22:47|1239.31
21:22:48|1239.31
21:22:49|1239.53
21:22:50|1239.52
21:22:51|1239.53
21:22:53|1239.53
21:22:54|1239.84
21:22:54|1239.83
21:22:56|1239.83
21:22:57|1239.89
21:22:58|1239.89
21:22:58|1239.89
21:23:00|1239.9
21:23:00|1239.9
21:23:02|1239.9
21:23:03|1239.9
21:23:04|1239.82
21:23:05|1239.83
21:23:06|1239.7
21:23:06|1239.27
21:23:08|1239.04
21:23:09|1239.07
21:23:09|1238.82
21:23:11|1238.83
21:23:11|1238.83
21:23:13|1238.72
21:23:14|1238.71
21:23:15|1238.65
21:23:16|1238.68
21:23:17|1238.68
21:23:19|1238.61
21:23:19|1238.67
21:23:21|1239.02
21:23:22|1239.11
21:23:23|1239.25
21:23:25|1239.34
21:23:25|1239.34
21:23:26|1239.34
21:23:27|1239.46
21:23:28|1239.64
21:23:29|1239.71
21:23:30|1239.71
21:23:31|1239.8
21:23:32|1239.8
21:23:33|1239.8
21:23:34|1239.8
21:23:36|1239.8
21:23:37|1239.8
21:23:38|1239.8
21:23:40|1240.
21:23:40|1240.21
21:23:41|1240.3
21:23:42|1240.18
21:23:43|1240.18
21:23:44|1240.29
21:23:45|1240.29
21:23:46|1240.28
21:23:47|1240.19
21:23:48|1240.18
21:23:49|1240.18
21:23:50|1240.01
21:23:51|1240.12
21:23:52|1240.12
21:23:53|1240.29
21:23:54|1240.29
21:23:56|1240.28
21:23:56|1240.28
21:23:58|1240.28
21:23:59|1240.29
21:24:00|1240.02
21:24:01|1240.03
21:24:02|1239.81
21:24:03|1239.81
21:24:04|1239.76
21:24:05|1239.81
21:24:06|1239.81
21:24:07|1239.81
21:24:08|1239.81
21:24:09|1239.81
21:24:10|1239.85
21:24:11|1240.13
21:24:12|1240.13
21:24:13|1240.12
21:24:14|1240.13
21:24:15|1240.13
21:24:16|1240.12
21:24:17|1240.13
21:24:18|1240.13
21:24:20|1240.13
21:24:21|1240.13
21:24:22|1240.11
21:24:23|1240.11
21:24:24|1240.12
21:24:25|1240.12
21:24:26|1240.11
21:24:27|1240.12
21:24:29|1240.11
21:24:29|1240.11
21:24:30|1240.11
21:24:31|1240.11
21:24:32|1240.11
21:24:33|1240.11
21:24:35|1240.11
21:24:36|1240.11
21:24:37|1240.11
21:24:38|1240.11
21:24:39|1240.11
21:24:39|1240.06
21:24:41|1240.06
21:24:42|1240.06
21:24:42|1240.06
21:24:44|1240.06
21:24:44|1240.06
21:24:46|1240.05
21:24:46|1240.06
21:24:48|1240.06
21:24:49|1240.03
21:24:49|1239.87
21:24:50|1239.86
21:24:51|1240.09
21:24:53|1240.1
21:24:54|1240.1
21:24:54|1240.09
21:24:56|1240.09
21:24:57|1240.09
21:24:58|1240.09
21:25:00|1240.09
21:25:00|1240.1
21:25:01|1240.09
21:25:03|1240.06
21:25:04|1240.06
21:25:06|1240.06
21:25:06|1240.06
21:25:07|1240.05
21:25:08|1240.05
21:25:09|1240.05
21:25:10|1239.99
21:25:11|1239.99
21:25:12|1240.41
21:25:14|1240.27
21:25:15|1240.28
21:25:16|1240.35
21:25:16|1240.35
21:25:18|1240.4
21:25:19|1240.39
21:25:21|1240.27
21:25:21|1240.18
21:25:23|1240.16
21:25:25|1240.09
21:25:25|1240.09
21:25:26|1240.1
21:25:27|1240.1
21:25:29|1240.1
21:25:29|1240.09
21:25:30|1240.09
21:25:31|1240.09
21:25:32|1240.09
21:25:34|1239.86
21:25:35|1239.53
21:25:37|1238.9
21:25:38|1238.75
21:25:39|1238.75
21:25:39|1238.74
21:25:41|1238.74
21:25:42|1238.74
21:25:44|1238.66
21:25:44|1238.22
21:25:45|1238.22
21:25:46|1238.26
21:25:47|1238.26
21:25:48|1238.26
21:25:49|1238.27
21:25:51|1238.39
21:25:53|1238.39
21:25:53|1238.38
21:25:54|1238.38
21:25:55|1238.39
21:25:56|1238.39
21:25:57|1238.39
21:25:58|1238.19
21:25:59|1238.19
21:26:00|1238.28
21:26:01|1238.09
21:26:02|1238.09
21:26:03|1238.09
21:26:04|1238.25
21:26:06|1238.25
21:26:07|1238.26
21:26:08|1238.18
21:26:09|1238.03
21:26:10|1238.03
21:26:11|1238.1
21:26:12|1238.06
21:26:13|1238.21
21:26:14|1238.25
21:26:15|1238.26
21:26:16|1238.24
21:26:16|1238.25
21:26:18|1238.05
21:26:19|1238.33
21:26:19|1238.45
21:26:22|1238.33
21:26:22|1238.33
21:26:24|1238.33
21:26:25|1238.32
21:26:26|1238.32
21:26:27|1238.33
21:26:29|1238.33
21:26:29|1238.33
21:26:30|1238.36
21:26:31|1238.37
21:26:32|1238.37
21:26:34|1238.36
21:26:34|1238.37
21:26:36|1238.36
21:26:37|1238.36
21:26:38|1238.4
21:26:39|1238.4
21:26:40|1238.41
21:26:42|1238.41
21:26:42|1238.41
21:26:43|1238.4
21:26:44|1238.41
21:26:45|1238.41
21:26:46|1238.41
21:26:47|1238.4
21:26:48|1238.4
21:26:49|1238.4
21:26:50|1238.41
21:26:51|1238.4
21:26:53|1238.41
21:26:53|1238.4
21:26:55|1238.41
21:26:56|1238.61
21:26:57|1238.57
21:26:58|1238.58
21:26:59|1238.58
21:27:00|1238.57
21:27:01|1238.57
21:27:02|1238.3
21:27:03|1238.3
21:27:04|1238.18
21:27:05|1238.19
21:27:06|1238.13
21:27:07|1238.14
21:27:08|1238.14
21:27:09|1238.14
21:27:10|1238.14
21:27:11|1238.14
21:27:12|1238.23
21:27:13|1238.23
21:27:14|1238.25
21:27:15|1238.25
21:27:16|1238.25
21:27:17|1238.27
21:27:18|1238.26
21:27:19|1238.26
21:27:20|1238.27
21:27:22|1238.27
21:27:23|1238.19
21:27:24|1238.2
21:27:26|1238.2
21:27:27|1238.18
21:27:28|1238.15
21:27:29|1238.15
21:27:30|1238.15
21:27:31|1238.15
21:27:32|1238.14
21:27:34|1238.15
21:27:35|1238.15
21:27:36|1238.15
21:27:37|1238.15
21:27:38|1238.01
21:27:39|1238.01
21:27:40|1237.88
21:27:41|1237.83
21:27:42|1237.83
21:27:43|1237.75
21:27:44|1237.65
21:27:45|1237.57
21:27:46|1237.57
21:27:47|1237.57
21:27:48|1237.57
21:27:49|1237.58
21:27:51|1237.57
21:27:52|1237.51
21:27:52|1237.51
21:27:54|1237.51
21:27:55|1237.5
21:27:56|1237.32
21:27:56|1237.32
21:27:58|1237.31
21:27:59|1237.32
21:28:00|1237.39
21:28:00|1237.38
21:28:02|1237.38
21:28:03|1237.39
21:28:04|1237.39
21:28:04|1237.39
21:28:06|1237.39
21:28:07|1237.38
21:28:08|1237.39
21:28:09|1237.39
21:28:09|1237.39
21:28:11|1237.3
21:28:12|1237.29
21:28:13|1237.12
21:28:13|1237.11
21:28:15|1237.11
21:28:16|1237.12
21:28:17|1237.11
21:28:19|1237.02
21:28:19|1237.03
21:28:20|1236.9
21:28:21|1236.67
21:28:23|1236.63
21:28:25|1236.58
21:28:26|1236.58
21:28:27|1236.57
21:28:28|1236.49
21:28:29|1236.48
21:28:30|1236.39
21:28:31|1236.46
21:28:33|1236.47
21:28:33|1236.47
21:28:35|1236.47
21:28:36|1236.31
21:28:37|1236.31
21:28:37|1236.02
21:28:38|1236.02
21:28:40|1236.02
21:28:41|1235.91
21:28:42|1235.92
21:28:43|1235.92
21:28:44|1235.92
21:28:45|1235.92
21:28:46|1235.92
21:28:47|1235.9
21:28:48|1235.91
21:28:49|1235.9
21:28:49|1235.9
21:28:51|1235.82
21:28:52|1235.73
21:28:53|1235.73
21:28:54|1235.73
21:28:55|1235.73
21:28:56|1235.72
21:28:57|1235.73
21:28:57|1235.91
21:28:59|1235.91
21:29:00|1235.91
21:29:01|1235.9
21:29:02|1235.9
21:29:03|1235.91
21:29:04|1235.91
21:29:05|1235.65
21:29:06|1235.61
21:29:07|1235.61
21:29:07|1235.6
21:29:09|1235.61
21:29:10|1235.61
21:29:11|1235.61
21:29:12|1235.61
21:29:13|1235.6
21:29:13|1235.6
21:29:15|1235.6
21:29:16|1235.6
21:29:17|1235.59
21:29:18|1235.59
21:29:19|1235.59
21:29:20|1235.57
21:29:21|1235.54
21:29:22|1235.54
21:29:23|1235.53
21:29:24|1235.53
21:29:25|1235.51
21:29:27|1235.5
21:29:28|1235.5
21:29:29|1235.41
21:29:30|1235.32
21:29:31|1235.52
21:29:32|1235.53
21:29:34|1235.53
21:29:34|1235.54
21:29:35|1235.53
21:29:37|1235.57
21:29:37|1235.61
21:29:38|1235.6
21:29:39|1235.61
21:29:40|1235.65
21:29:41|1235.65
21:29:42|1235.64
21:29:43|1235.65
21:29:44|1235.64
21:29:45|1235.64
21:29:46|1235.64
21:29:48|1235.65
21:29:48|1235.63
21:29:50|1235.41
21:29:51|1235.41
21:29:53|1235.45
21:29:54|1235.59
21:29:55|1235.59
21:29:55|1235.58
21:29:56|1235.62
21:29:58|1235.61
21:29:58|1235.62
21:29:59|1235.65
21:30:01|1235.65
21:30:01|1235.74
21:30:03|1235.73
21:30:04|1235.73
21:30:04|1235.74
21:30:06|1235.74
21:30:07|1235.7
21:30:08|1235.7
21:30:09|1235.71
21:30:10|1235.78
21:30:11|1235.79
21:30:12|1235.7
21:30:12|1235.7
21:30:14|1235.7
21:30:16|1235.69
21:30:16|1235.69
21:30:17|1235.7
21:30:18|1235.7
21:30:19|1235.7
21:30:20|1235.69
21:30:21|1235.7
21:30:22|1235.7
21:30:24|1235.7
21:30:25|1235.7
21:30:27|1235.69
21:30:28|1235.7
21:30:29|1235.69
21:30:30|1235.69
21:30:31|1235.69
21:30:32|1235.7
21:30:33|1235.7
21:30:34|1235.96
21:30:36|1235.97
21:30:37|1235.96
21:30:37|1235.97
21:30:39|1235.97
21:30:40|1235.97
21:30:40|1235.97
21:30:42|1235.97
21:30:43|1236.
21:30:44|1236.01
21:30:45|1236.16
21:30:46|1236.18
21:30:47|1236.17
21:30:48|1236.17
21:30:49|1236.04
21:30:49|1236.05
21:30:51|1235.98
21:30:52|1235.98
21:30:53|1235.98
21:30:54|1235.97
21:30:55|1235.97
21:30:56|1235.97
21:30:57|1236.08
21:30:58|1236.08
21:30:59|1236.08
21:31:00|1236.08
21:31:01|1235.98
21:31:02|1236.1
21:31:03|1235.94
21:31:04|1235.94
21:31:05|1235.94
21:31:05|1235.93
21:31:07|1235.93
21:31:08|1235.94
21:31:08|1235.94
21:31:10|1235.94
21:31:11|1235.94
21:31:12|1235.98
21:31:13|1235.98
21:31:14|1236.06
21:31:15|1236.06
21:31:16|1236.12
21:31:17|1236.13
21:31:18|1236.12
21:31:19|1236.12
21:31:20|1236.13
21:31:21|1236.13
21:31:22|1236.32
21:31:23|1236.32
21:31:25|1236.43
21:31:25|1236.48
21:31:27|1236.48
21:31:28|1236.4
21:31:30|1236.36
21:31:31|1236.36
21:31:32|1236.36
21:31:33|1236.36
21:31:34|1236.36
21:31:35|1236.36
21:31:36|1236.36
21:31:36|1236.36
21:31:38|1236.35
21:31:39|1236.36
21:31:40|1236.36
21:31:41|1236.35
21:31:42|1236.36
21:31:43|1236.4
21:31:44|1236.4
21:31:45|1236.39
21:31:46|1236.4
21:31:47|1236.4
21:31:49|1236.4
21:31:49|1236.4
21:31:50|1236.4
21:31:51|1236.4
21:31:52|1236.61
21:31:53|1236.6
21:31:54|1236.68
21:31:55|1236.68
21:31:56|1236.69
21:31:57|1236.69
21:31:58|1236.66
21:32:00|1236.56
21:32:01|1236.55
21:32:02|1236.56
21:32:03|1236.56
21:32:04|1236.56
21:32:05|1236.56
21:32:06|1236.56
21:32:07|1236.56
21:32:08|1236.56
21:32:09|1236.56
21:32:10|1236.49
21:32:11|1236.49
21:32:12|1236.48
21:32:13|1236.49
21:32:14|1236.55
21:32:15|1236.75
21:32:17|1236.65
21:32:17|1236.65
21:32:18|1236.65
21:32:19|1236.65
21:32:21|1236.65
21:32:22|1236.53
21:32:23|1236.54
21:32:24|1236.67
21:32:25|1236.67
21:32:27|1236.68
21:32:28|1236.68
21:32:29|1236.68
21:32:30|1236.61
21:32:31|1236.6
21:32:32|1235.94
21:32:34|1236.13
21:32:35|1236.13
21:32:36|1236.13
21:32:37|1236.08
21:32:38|1235.98
21:32:39|1235.98
21:32:40|1235.98
21:32:41|1235.98
21:32:42|1235.98
21:32:43|1235.98
21:32:44|1235.94
21:32:45|1235.98
21:32:46|1236.03
21:32:47|1236.02
21:32:48|1236.02
21:32:49|1236.02
21:32:50|1236.02
21:32:51|1236.04
21:32:52|1236.03
21:32:53|1236.03
21:32:54|1236.03
21:32:55|1236.
21:32:56|1236.
21:32:57|1236.
21:32:58|1236.
21:32:59|1236.01
21:33:00|1236.
21:33:01|1236.04
21:33:02|1236.05
21:33:03|1236.04
21:33:04|1236.04
21:33:05|1236.04
21:33:06|1236.01
21:33:07|1236.02
21:33:08|1236.02
21:33:09|1235.99
21:33:10|1235.99
21:33:11|1235.98
21:33:12|1235.98
21:33:13|1235.98
21:33:14|1235.98
21:33:15|1235.99
21:33:16|1235.98
21:33:17|1235.98
21:33:18|1235.99
21:33:19|1235.98
21:33:20|1235.98
21:33:21|1235.99
21:33:22|1235.99
21:33:23|1235.98
21:33:24|1235.98
21:33:26|1235.97
21:33:26|1235.97
21:33:27|1235.97
21:33:29|1235.93
21:33:30|1235.9
21:33:32|1235.9
21:33:32|1235.9
21:33:34|1235.9
21:33:35|1235.86
21:33:36|1235.85
21:33:37|1235.73
21:33:38|1235.73
21:33:40|1235.72
21:33:41|1235.72
21:33:42|1235.67
21:33:43|1235.35
21:33:44|1235.35
21:33:45|1235.38
21:33:46|1235.38
21:33:47|1235.38
21:33:47|1235.38
21:33:49|1235.37
21:33:49|1235.37
21:33:50|1235.37
21:33:52|1235.37
21:33:52|1235.31
21:33:54|1235.2
21:33:55|1235.2
21:33:56|1235.2
21:33:58|1235.19
21:33:59|1235.17
21:34:00|1235.14
21:34:01|1235.07
21:34:02|1235.1
21:34:03|1235.1
21:34:05|1235.09
21:34:05|1235.09
21:34:07|1235.
21:34:08|1235.
21:34:09|1235.
21:34:10|1235.
21:34:11|1235.
21:34:12|1234.96
21:34:13|1234.96
21:34:14|1234.95
21:34:15|1234.95
21:34:15|1234.95
21:34:17|1234.95
21:34:17|1234.93
21:34:19|1234.92
21:34:20|1234.95
21:34:21|1234.95
21:34:22|1235.19
21:34:23|1235.18
21:34:24|1235.19
21:34:25|1235.18
21:34:26|1235.18
21:34:27|1235.18
21:34:28|1235.49
21:34:29|1235.57
21:34:30|1235.87
21:34:31|1235.9
21:34:32|1235.97
21:34:33|1235.97
21:34:34|1236.08
21:34:34|1236.27
21:34:36|1236.27
21:34:37|1236.27
21:34:39|1236.28
21:34:39|1236.33
21:34:40|1236.33
21:34:41|1236.33
21:34:42|1236.36
21:34:43|1236.36
21:34:44|1236.37
21:34:46|1236.54
21:34:47|1236.57
21:34:48|1236.6
21:34:49|1236.61
21:34:50|1236.67
21:34:52|1236.77
21:34:52|1236.76
21:34:53|1236.77
21:34:54|1236.77
21:34:55|1236.77
21:34:56|1236.78
21:34:57|1236.78
21:34:58|1236.79
21:34:59|1236.78
21:35:01|1236.95
21:35:02|1236.95
21:35:03|1237.32
21:35:04|1237.51
21:35:06|1237.52
21:35:06|1237.62
21:35:07|1237.62
21:35:09|1237.81
21:35:10|1237.93
21:35:11|1237.9
21:35:12|1237.89
21:35:13|1238.
21:35:14|1238.
21:35:15|1237.99
21:35:16|1237.98
21:35:17|1237.98
21:35:17|1237.98
21:35:19|1237.98
21:35:19|1237.97
21:35:21|1237.98
21:35:22|1237.98
21:35:23|1237.98
21:35:25|1237.98
21:35:25|1237.94
21:35:26|1237.94
21:35:27|1237.95
21:35:28|1237.95
21:35:30|1237.95
21:35:32|1237.72
21:35:33|1237.69
21:35:34|1237.69
21:35:36|1237.68
21:35:36|1237.68
21:35:38|1237.67
21:35:38|1237.67
21:35:40|1237.67
21:35:41|1237.67
21:35:41|1237.66
21:35:43|1237.66
21:35:44|1237.66
21:35:45|1237.67
21:35:46|1237.66
21:35:48|1237.67
21:35:49|1237.66
21:35:50|1237.67
21:35:51|1237.66
21:35:52|1237.66
21:35:53|1237.66
21:35:54|1237.66
21:35:55|1237.65
21:35:56|1237.66
21:35:57|1237.66
21:35:58|1237.66
21:36:00|1237.66
21:36:01|1237.65
21:36:02|1237.65
21:36:03|1237.66
21:36:04|1237.66
21:36:05|1237.66
21:36:07|1237.65
21:36:07|1237.66
21:36:08|1237.66
21:36:09|1237.63
21:36:10|1237.61
21:36:12|1237.61
21:36:13|1237.62
21:36:13|1237.62
21:36:15|1237.61
21:36:17|1237.6
21:36:17|1237.6
21:36:18|1237.56
21:36:19|1237.43
21:36:20|1237.43
21:36:21|1237.43
21:36:22|1237.38
21:36:23|1237.38
21:36:24|1237.38
21:36:25|1237.32
21:36:26|1237.33
21:36:27|1237.33
21:36:29|1237.33
21:36:31|1237.33
21:36:32|1237.33
21:36:34|1237.32
21:36:34|1237.32
21:36:36|1237.32
21:36:37|1237.33
21:36:38|1237.33
21:36:39|1237.33
21:36:40|1237.32
21:36:40|1237.32
21:36:41|1237.32
21:36:43|1237.32
21:36:44|1237.33
21:36:45|1237.37
21:36:46|1237.36
21:36:47|1237.37
21:36:48|1237.37
21:36:49|1237.37
21:36:50|1237.72
21:36:51|1237.72
21:36:52|1237.72
21:36:53|1237.81
21:36:54|1238.
21:36:55|1238.13
21:36:56|1238.62
21:36:57|1238.77
21:36:58|1238.91
21:36:59|1239.
21:37:00|1239.
21:37:01|1239.04
21:37:02|1239.25
21:37:04|1239.35
21:37:04|1239.37
21:37:06|1239.49
21:37:06|1239.53
21:37:07|1239.56
21:37:08|1239.57
21:37:09|1239.57
21:37:11|1239.58
21:37:12|1239.16
21:37:12|1238.65
21:37:14|1238.64
21:37:14|1238.65
21:37:15|1238.47
21:37:16|1238.33
21:37:17|1238.33
21:37:19|1238.33
21:37:20|1238.33
21:37:20|1238.17
21:37:22|1238.17
21:37:23|1238.01
21:37:24|1238.01
21:37:24|1238.01
21:37:26|1238.
21:37:26|1238.01
21:37:28|1238.01
21:37:29|1238.01
21:37:30|1238.01
21:37:31|1238.01
21:37:32|1237.93
21:37:34|1238.14
21:37:35|1238.04
21:37:36|1238.04
21:37:37|1238.04
21:37:38|1238.05
21:37:39|1238.05
21:37:40|1238.05
21:37:41|1238.05
21:37:43|1238.04
21:37:43|1238.04
21:37:44|1238.1
21:37:46|1238.17
21:37:47|1238.14
21:37:48|1238.09
21:37:48|1238.09
21:37:49|1238.04
21:37:51|1238.04
21:37:51|1238.04
21:37:53|1237.85
21:37:53|1237.86
21:37:55|1237.81
21:37:56|1237.81
21:37:57|1237.76
21:37:57|1237.75
21:37:58|1237.26
21:37:59|1237.26
21:38:01|1237.25
21:38:01|1237.25
21:38:02|1237.26
21:38:04|1237.26
21:38:06|1237.26
21:38:06|1237.25
21:38:07|1237.
21:38:08|1236.95
21:38:10|1236.94
21:38:11|1236.94
21:38:12|1236.94
21:38:13|1236.89
21:38:14|1236.88
21:38:15|1236.88
21:38:16|1237.
21:38:17|1237.
21:38:18|1237.
21:38:19|1236.99
21:38:19|1237.
21:38:21|1237.
21:38:22|1237.33
21:38:23|1237.81
21:38:24|1237.82
21:38:25|1238.42
21:38:26|1238.35
21:38:27|1238.35
21:38:28|1238.36
21:38:29|1238.36
21:38:30|1238.37
21:38:31|1238.36
21:38:33|1238.36
21:38:33|1238.37
21:38:35|1238.36
21:38:36|1238.36
21:38:37|1238.36
21:38:38|1238.36
21:38:39|1238.36
21:38:41|1238.42
21:38:42|1238.41
21:38:43|1238.42
21:38:43|1238.41
21:38:45|1238.42
21:38:46|1238.63
21:38:47|1238.63
21:38:48|1238.64
21:38:49|1238.82
21:38:49|1238.9
21:38:51|1239.
21:38:51|1238.99
21:38:52|1238.99
21:38:54|1238.99
21:38:55|1238.99
21:38:56|1239.
21:38:57|1239.
21:38:58|1238.99
21:38:59|1238.71
21:39:00|1238.99
21:39:01|1238.99
21:39:02|1238.99
21:39:03|1238.99
21:39:04|1238.99
21:39:05|1238.66
21:39:06|1238.35
21:39:07|1238.11
21:39:09|1238.01
21:39:10|1238.01
21:39:10|1237.71
21:39:12|1237.72
21:39:13|1237.72
21:39:14|1237.59
21:39:15|1237.57
21:39:15|1237.57
21:39:16|1237.61
21:39:18|1237.65
21:39:19|1237.65
21:39:19|1237.64
21:39:21|1237.64
21:39:21|1237.64
21:39:22|1237.64
21:39:23|1237.64
21:39:25|1237.65
21:39:26|1237.65
21:39:27|1237.65
21:39:28|1237.64
21:39:29|1237.64
21:39:30|1237.64
21:39:30|1237.64
21:39:32|1237.65
21:39:34|1237.65
21:39:34|1237.65
21:39:36|1237.65
21:39:36|1237.65
21:39:38|1237.65
21:39:39|1237.65
21:39:40|1237.65
21:39:41|1237.67
21:39:42|1237.67
21:39:43|1237.67
21:39:44|1237.66
21:39:45|1237.66
21:39:46|1237.66
21:39:48|1237.66
21:39:48|1237.79
21:39:49|1237.78
21:39:51|1237.82
21:39:52|1237.82
21:39:53|1237.82
21:39:54|1237.84
21:39:55|1237.83
21:39:55|1237.84
21:39:57|1237.87
21:39:58|1237.87
21:39:59|1237.86
21:39:59|1237.87
21:40:01|1237.87
21:40:03|1237.87
21:40:04|1237.87
21:40:05|1237.87
21:40:06|1238.05
21:40:06|1238.09
21:40:08|1238.24
21:40:09|1238.24
21:40:10|1238.24
21:40:11|1238.25
21:40:12|1238.25
21:40:13|1238.25
21:40:14|1238.25
21:40:15|1238.24
21:40:16|1238.24
21:40:17|1238.24
21:40:18|1238.24
21:40:19|1238.24
21:40:20|1238.25
21:40:21|1238.25
21:40:22|1238.25
21:40:23|1238.25
21:40:24|1238.25
21:40:25|1238.25
21:40:26|1238.25
21:40:27|1238.25
21:40:28|1238.25
21:40:29|1238.24
21:40:30|1238.25
21:40:31|1238.25
21:40:32|1238.25
21:40:34|1238.3
21:40:35|1238.3
21:40:36|1238.29
21:40:37|1237.88
21:40:39|1237.86
21:40:40|1237.86
21:40:40|1237.82
21:40:42|1237.75
21:40:44|1237.75
21:40:45|1237.74
21:40:46|1237.74
21:40:46|1237.64
21:40:48|1237.5
21:40:49|1237.48
21:40:50|1237.48
21:40:51|1237.48
21:40:52|1237.22
21:40:53|1237.23
21:40:54|1237.13
21:40:56|1237.12
21:40:56|1237.12
21:40:57|1237.11
21:40:59|1237.11
21:41:00|1237.11
21:41:01|1237.11
21:41:02|1237.1
21:41:03|1237.1
21:41:04|1237.1
21:41:05|1237.1
21:41:05|1237.11
21:41:07|1237.1
21:41:07|1237.1
21:41:09|1237.1
21:41:09|1237.1
21:41:11|1237.11
21:41:11|1237.11
21:41:13|1237.06
21:41:14|1237.06
21:41:15|1237.06
21:41:16|1237.06
21:41:17|1237.07
21:41:19|1237.07
21:41:19|1237.07
21:41:20|1237.07
21:41:21|1237.07
21:41:23|1237.1
21:41:24|1237.1
21:41:25|1237.11
21:41:26|1237.11
21:41:27|1237.11
21:41:28|1237.11
21:41:29|1237.11
21:41:30|1237.11
21:41:31|1237.2
21:41:32|1237.26
21:41:33|1237.26
21:41:34|1237.26
21:41:36|1237.28
21:41:38|1237.28
21:41:39|1237.28
21:41:41|1237.28
21:41:42|1237.28
21:41:43|1237.48
21:41:44|1237.48
21:41:46|1237.48
21:41:47|1237.48
21:41:48|1237.48
21:41:49|1237.48
21:41:50|1237.56
21:41:51|1237.56
21:41:52|1237.57
21:41:53|1237.77
21:41:54|1237.77
21:41:56|1237.77
21:41:56|1237.76
21:41:57|1237.77
21:41:59|1237.77
21:42:00|1237.77
21:42:01|1237.81
21:42:01|1237.81
21:42:02|1237.8
21:42:04|1237.8
21:42:05|1237.81
21:42:05|1237.81
21:42:06|1237.81
21:42:07|1238.
21:42:09|1238.26
21:42:10|1238.27
21:42:11|1238.26
21:42:11|1238.26
21:42:12|1238.27
21:42:13|1238.27
21:42:14|1238.27
21:42:16|1238.27
21:42:17|1238.3
21:42:18|1238.29
21:42:19|1238.3
21:42:20|1238.29
21:42:21|1238.29
21:42:22|1238.3
21:42:23|1238.19
21:42:24|1238.1
21:42:25|1238.07
21:42:26|1238.07
21:42:27|1238.07
21:42:28|1238.18
21:42:29|1238.18
21:42:30|1238.17
21:42:31|1237.99
21:42:32|1238.08
21:42:33|1237.98
21:42:35|1237.65
21:42:36|1237.61
21:42:37|1237.3
21:42:38|1237.28
21:42:39|1237.23
21:42:41|1237.21
21:42:42|1237.21
21:42:43|1237.21
21:42:44|1237.07
21:42:45|1237.01
21:42:46|1237.01
21:42:47|1237.
21:42:48|1237.01
21:42:49|1237.01
21:42:50|1237.01
21:42:51|1237.
21:42:52|1237.
21:42:53|1237.
21:42:54|1237.
21:42:55|1237.
21:42:56|1237.
21:42:57|1237.
21:42:58|1237.
21:42:59|1237.
21:43:00|1237.
21:43:01|1237.
21:43:02|1237.
21:43:04|1237.
21:43:04|1237.
21:43:06|1237.03
21:43:06|1237.11
21:43:07|1237.16
21:43:09|1237.16
21:43:10|1237.15
21:43:11|1237.16
21:43:12|1237.16
21:43:13|1237.15
21:43:14|1237.15
21:43:14|1237.1
21:43:16|1237.1
21:43:17|1237.09
21:43:18|1237.1
21:43:19|1237.09
21:43:20|1237.09
21:43:21|1237.16
21:43:22|1237.15
21:43:23|1237.15
21:43:24|1237.15
21:43:25|1237.09
21:43:26|1237.09
21:43:27|1237.1
21:43:28|1237.1
21:43:30|1237.1
21:43:30|1237.21
21:43:31|1237.67
21:43:32|1237.7
21:43:33|1237.7
21:43:35|1237.42
21:43:36|1237.42
21:43:38|1237.42
21:43:38|1237.42
21:43:39|1237.41
21:43:40|1237.4
21:43:42|1237.39
21:43:43|1237.17
21:43:44|1237.16
21:43:45|1237.16
21:43:45|1237.17
21:43:47|1237.17
21:43:48|1237.29
21:43:50|1237.29
21:43:50|1237.17
21:43:51|1237.18
21:43:52|1237.16
21:43:53|1237.16
21:43:54|1237.16
21:43:56|1237.29
21:43:57|1237.28
21:43:58|1237.28
21:43:59|1237.28
21:44:00|1237.19
21:44:01|1237.19
21:44:01|1237.19
21:44:03|1237.18
21:44:04|1237.19
21:44:04|1237.19
21:44:05|1237.19
21:44:07|1237.19
21:44:08|1237.18
21:44:09|1237.18
21:44:10|1237.19
21:44:11|1237.19
21:44:12|1237.18
21:44:12|1237.18
21:44:14|1237.18
21:44:15|1237.1
21:44:16|1237.09
21:44:16|1237.09
21:44:18|1237.09
21:44:19|1237.08
21:44:20|1237.08
21:44:21|1237.03
21:44:22|1237.
21:44:22|1237.
21:44:24|1237.
21:44:25|1237.
21:44:26|1237.
21:44:27|1237.
21:44:29|1237.
21:44:29|1237.
21:44:30|1237.01
21:44:31|1237.01
21:44:32|1237.
21:44:33|1237.
21:44:34|1237.
21:44:36|1237.01
21:44:38|1237.
21:44:38|1237.
21:44:39|1237.
21:44:40|1237.01
21:44:42|1237.
21:44:43|1237.
21:44:44|1237.
21:44:46|1236.85
21:44:47|1236.84
21:44:47|1236.84
21:44:49|1236.83
21:44:49|1236.71
21:44:51|1236.71
21:44:51|1236.71
21:44:52|1236.71
21:44:53|1236.71
21:44:55|1236.71
21:44:55|1236.71
21:44:56|1236.71
21:44:58|1236.71
21:44:59|1236.71
21:45:00|1236.8
21:45:00|1236.79
21:45:01|1236.8
21:45:02|1236.8
21:45:04|1236.79
21:45:04|1236.8
21:45:05|1236.8
21:45:07|1236.79
21:45:08|1236.79
21:45:08|1236.76
21:45:09|1236.76
21:45:10|1236.77
21:45:11|1236.79
21:45:13|1236.79
21:45:13|1236.79
21:45:14|1236.73
21:45:16|1236.67
21:45:17|1236.67
21:45:17|1236.67
21:45:18|1236.67
21:45:20|1236.75
21:45:21|1236.76
21:45:21|1236.77
21:45:23|1236.78
21:45:24|1236.8
21:45:25|1236.8
21:45:26|1236.79
21:45:27|1236.79
21:45:28|1236.83
21:45:29|1236.83
21:45:30|1236.69
21:45:31|1236.61
21:45:32|1236.57
21:45:33|1236.58
21:45:34|1236.58
21:45:35|1236.58
21:45:36|1236.58
21:45:37|1236.58
21:45:38|1236.54
21:45:40|1236.55
21:45:41|1236.55
21:45:42|1236.54
21:45:43|1236.55
21:45:44|1236.55
21:45:45|1236.53
21:45:47|1236.53
21:45:48|1236.53
21:45:48|1236.53
21:45:50|1236.13
21:45:51|1236.12
21:45:52|1236.04
21:45:53|1236.04
21:45:54|1236.04
21:45:55|1236.04
21:45:57|1236.04
21:45:57|1236.04
21:45:59|1236.04
21:45:59|1236.04
21:46:01|1236.04
21:46:02|1236.03
21:46:03|1236.04
21:46:04|1236.04
21:46:05|1236.04
21:46:06|1236.04
21:46:07|1236.03
21:46:08|1236.04
21:46:09|1236.04
21:46:10|1236.03
21:46:11|1236.04
21:46:12|1236.04
21:46:13|1236.04
21:46:14|1236.04
21:46:15|1236.04
21:46:16|1236.04
21:46:17|1236.01
21:46:18|1236.
21:46:19|1235.92
21:46:20|1235.92
21:46:21|1235.92
21:46:22|1235.92
21:46:23|1235.92
21:46:24|1235.93
21:46:25|1235.93
21:46:26|1235.93
21:46:27|1236.01
21:46:28|1236.01
21:46:29|1235.99
21:46:30|1235.99
21:46:31|1235.95
21:46:32|1235.93
21:46:33|1235.93
21:46:34|1235.93
21:46:35|1235.93
21:46:36|1236.01
21:46:38|1236.32
21:46:39|1236.52
21:46:40|1236.52
21:46:42|1236.52
21:46:43|1236.52
21:46:44|1236.52
21:46:45|1236.53
21:46:46|1236.52
21:46:47|1236.52
21:46:47|1236.53
21:46:49|1236.53
21:46:49|1236.53
21:46:51|1236.53
21:46:51|1236.62
21:46:53|1236.79
21:46:54|1236.79
21:46:55|1236.9
21:46:56|1236.92
21:46:57|1237.17
21:46:58|1237.3
21:46:59|1237.47
21:47:00|1237.78
21:47:01|1237.92
21:47:02|1238.42
21:47:04|1238.54
21:47:04|1238.54
21:47:05|1238.61
21:47:07|1238.63
21:47:08|1238.64
21:47:09|1238.79
21:47:10|1238.79
21:47:11|1238.78
21:47:12|1238.79
21:47:13|1238.78
21:47:14|1238.78
21:47:14|1238.64
21:47:15|1238.65
21:47:17|1238.44
21:47:18|1238.21
21:47:18|1238.02
21:47:20|1238.02
21:47:21|1238.04
21:47:21|1238.
21:47:23|1238.
21:47:24|1238.43
21:47:25|1238.43
21:47:26|1238.36
21:47:27|1238.48
21:47:28|1238.39
21:47:29|1238.39
21:47:30|1238.34
21:47:31|1238.35
21:47:32|1238.35
21:47:33|1238.09
21:47:34|1238.09
21:47:35|1238.09
21:47:36|1238.09
21:47:37|1238.08
21:47:39|1238.08
21:47:40|1238.08
21:47:41|1238.08
21:47:42|1238.08
21:47:44|1238.08
21:47:45|1238.18
21:47:46|1238.18
21:47:47|1238.19
21:47:48|1238.26
21:47:49|1238.28
21:47:50|1238.31
21:47:52|1238.32
21:47:53|1238.32
21:47:54|1238.32
21:47:55|1238.32
21:47:56|1238.32
21:47:57|1238.32
21:47:58|1238.32
21:47:59|1238.31
21:48:00|1238.32
21:48:02|1238.32
21:48:02|1238.32
21:48:03|1238.32
21:48:05|1238.32
21:48:05|1238.31
21:48:06|1238.31
21:48:07|1238.35
21:48:08|1238.35
21:48:09|1238.36
21:48:11|1238.36
21:48:12|1238.36
21:48:13|1238.36
21:48:13|1238.36
21:48:15|1238.35
21:48:16|1238.36
21:48:17|1238.36
21:48:17|1238.48
21:48:18|1238.48
21:48:20|1238.47
21:48:21|1238.48
21:48:22|1238.48
21:48:23|1238.48
21:48:24|1238.48
21:48:25|1238.47
21:48:26|1238.47
21:48:27|1238.47
21:48:28|1238.47
21:48:29|1238.46
21:48:30|1238.4
21:48:30|1238.4
21:48:31|1238.4
21:48:32|1238.43
21:48:33|1238.43
21:48:35|1238.43
21:48:36|1238.43
21:48:37|1238.43
21:48:38|1238.66
21:48:39|1238.7
21:48:40|1238.7
21:48:40|1238.7
21:48:42|1238.71
21:48:43|1238.71
21:48:44|1238.7
21:48:45|1238.7
21:48:46|1238.71
21:48:48|1238.71
21:48:48|1238.71
21:48:49|1238.71
21:48:51|1238.69
21:48:52|1238.68
21:48:53|1238.68
21:48:54|1238.51
21:48:55|1238.51
21:48:56|1238.51
21:48:57|1238.51
21:48:58|1238.46
21:48:59|1238.19
21:49:00|1237.89
21:49:01|1237.78
21:49:02|1237.58
21:49:03|1237.59
21:49:04|1237.58
21:49:05|1237.56
21:49:06|1237.57
21:49:07|1237.56
21:49:08|1237.56
21:49:09|1237.38
21:49:10|1237.38
21:49:11|1237.38
21:49:12|1237.38
21:49:14|1237.11
21:49:15|1237.03
21:49:16|1236.4
21:49:17|1236.4
21:49:18|1236.06
21:49:19|1236.07
21:49:20|1236.06
21:49:21|1236.07
21:49:22|1236.07
21:49:23|1236.07
21:49:24|1236.07
21:49:25|1236.07
21:49:26|1236.16
21:49:27|1236.16
21:49:28|1236.16
21:49:28|1236.16
21:49:30|1236.16
21:49:31|1236.15
21:49:32|1236.15
21:49:33|1236.15
21:49:34|1236.16
21:49:35|1236.16
21:49:36|1236.15
21:49:37|1236.15
21:49:38|1236.15
21:49:39|1236.15
21:49:39|1236.16
21:49:42|1236.16
21:49:42|1236.16
21:49:43|1236.16
21:49:44|1236.16
21:49:46|1236.16
21:49:47|1236.16
21:49:49|1236.12
21:49:50|1236.12
21:49:52|1236.09
21:49:52|1236.1
21:49:53|1236.09
21:49:54|1236.09
21:49:55|1236.09
21:49:57|1235.94
21:49:58|1235.94
21:49:59|1235.72
21:50:00|1235.36
21:50:01|1235.37
21:50:02|1235.46
21:50:03|1235.46
21:50:04|1235.46
21:50:05|1235.46
21:50:05|1235.46
21:50:07|1235.46
21:50:08|1235.46
21:50:09|1235.45
21:50:10|1235.46
21:50:11|1235.46
21:50:12|1235.48
21:50:13|1235.48
21:50:14|1235.54
21:50:15|1235.53
21:50:16|1235.54
21:50:17|1235.54
21:50:18|1235.53
21:50:19|1235.54
21:50:19|1235.54
21:50:21|1235.5
21:50:22|1235.51
21:50:23|1235.51
21:50:24|1235.5
21:50:25|1235.46
21:50:26|1235.46
21:50:27|1235.46
21:50:28|1235.46
21:50:29|1235.46
21:50:30|1235.83
21:50:31|1235.83
21:50:32|1236.09
21:50:33|1236.1
21:50:34|1236.14
21:50:35|1236.61
21:50:36|1236.72
21:50:37|1237.07
21:50:38|1237.29
21:50:39|1237.03
21:50:39|1237.03
21:50:41|1237.03
21:50:43|1237.03
21:50:43|1237.03
21:50:45|1237.03
21:50:45|1237.03
21:50:47|1236.56
21:50:48|1236.56
21:50:48|1236.56
21:50:50|1236.56
21:50:51|1236.56
21:50:52|1236.9
21:50:52|1236.84
21:50:54|1236.31
21:50:55|1236.31
21:50:55|1236.3
21:50:57|1236.3
21:50:59|1236.31
21:50:59|1236.31
21:51:01|1236.39
21:51:01|1236.39
21:51:03|1236.39
21:51:04|1236.39
21:51:05|1236.25
21:51:07|1236.25
21:51:07|1236.24
21:51:08|1236.24
21:51:09|1236.24
21:51:10|1236.24
21:51:11|1236.24
21:51:12|1236.24
21:51:13|1236.56
21:51:14|1236.63
21:51:15|1236.63
21:51:16|1236.63
21:51:18|1236.67
21:51:19|1236.81
21:51:20|1236.81
21:51:21|1236.82
21:51:22|1236.82
21:51:23|1236.82
21:51:24|1236.82
21:51:25|1236.81
21:51:26|1236.81
21:51:27|1236.81
21:51:28|1236.81
21:51:29|1236.81
21:51:30|1236.81
21:51:31|1236.81
21:51:33|1236.81
21:51:34|1236.81
21:51:34|1236.81
21:51:36|1236.86
21:51:37|1236.85
21:51:38|1236.85
21:51:39|1236.86
21:51:40|1236.86
21:51:41|1236.85
21:51:42|1236.85
21:51:43|1236.86
21:51:44|1236.85
21:51:46|1236.86
21:51:46|1236.86
21:51:48|1236.86
21:51:50|1236.86
21:51:51|1236.86
21:51:53|1236.86
21:51:53|1236.86
21:51:55|1236.86
21:51:56|1236.86
21:51:57|1236.86
21:51:59|1236.86
21:52:00|1236.86
21:52:01|1236.85
21:52:02|1236.85
21:52:03|1236.85
21:52:04|1236.85
21:52:05|1236.85
21:52:06|1236.85
21:52:07|1236.86
21:52:08|1236.86
21:52:09|1236.85
21:52:10|1236.85
21:52:11|1236.85
21:52:12|1236.85
21:52:13|1236.85
21:52:14|1236.86
21:52:15|1236.86
21:52:16|1236.85
21:52:17|1236.86
21:52:18|1236.85
21:52:19|1237.
21:52:20|1236.89
21:52:21|1236.95
21:52:22|1237.
21:52:23|1237.
21:52:24|1237.
21:52:25|1236.99
21:52:26|1236.99
21:52:28|1237.
21:52:29|1237.
21:52:30|1237.
21:52:31|1237.
21:52:32|1236.99
21:52:33|1236.99
21:52:35|1236.99
21:52:35|1237.
21:52:36|1236.99
21:52:37|1237.
21:52:38|1237.
21:52:39|1236.99
21:52:40|1236.99
21:52:41|1236.99
21:52:42|1237.
21:52:43|1237.
21:52:45|1236.99
21:52:45|1237.01
21:52:47|1237.
21:52:49|1237.
21:52:49|1237.
21:52:50|1237.
21:52:51|1237.
21:52:52|1237.
21:52:54|1237.
21:52:55|1237.
21:52:57|1237.
21:52:57|1237.01
21:52:58|1237.01
21:52:59|1237.01
21:53:00|1237.01
21:53:01|1237.01
21:53:03|1237.01
21:53:03|1237.01
21:53:05|1237.01
21:53:05|1237.01
21:53:06|1237.
21:53:07|1237.01
21:53:08|1237.
21:53:09|1237.
21:53:11|1237.
21:53:11|1237.09
21:53:14|1237.09
21:53:15|1237.08
21:53:15|1237.08
21:53:17|1237.08
21:53:18|1237.07
21:53:19|1237.01
21:53:20|1237.
21:53:21|1237.
21:53:22|1237.
21:53:23|1237.
21:53:24|1237.19
21:53:25|1237.19
21:53:26|1237.2
21:53:27|1237.21
21:53:29|1237.21
21:53:30|1237.37
21:53:31|1237.38
21:53:32|1237.38
21:53:33|1237.38
21:53:34|1237.37
21:53:35|1237.38
21:53:36|1237.38
21:53:37|1237.37
21:53:38|1237.38
21:53:39|1237.38
21:53:39|1237.38
21:53:41|1237.38
21:53:42|1237.37
21:53:42|1237.37
21:53:44|1237.36
21:53:44|1237.35
21:53:46|1237.32
21:53:47|1237.32
21:53:48|1237.32
21:53:50|1237.25
21:53:51|1237.21
21:53:52|1237.15
21:53:53|1237.15
21:53:54|1236.93
21:53:56|1236.9
21:53:57|1236.89
21:53:58|1236.56
21:53:59|1236.46
21:54:00|1236.21
21:54:01|1236.33
21:54:01|1236.32
21:54:03|1236.32
21:54:03|1236.32
21:54:05|1236.33
21:54:06|1236.32
21:54:07|1236.32
21:54:08|1236.32
21:54:08|1236.32
21:54:10|1236.33
21:54:11|1236.32
21:54:12|1236.32
21:54:13|1236.33
21:54:14|1236.33
21:54:15|1236.33
21:54:16|1236.32
21:54:17|1236.33
21:54:18|1236.55
21:54:18|1236.7
21:54:20|1236.71
21:54:21|1236.71
21:54:22|1236.75
21:54:23|1236.94
21:54:24|1236.82
21:54:25|1236.82
21:54:26|1236.58
21:54:27|1236.62
21:54:28|1236.62
21:54:28|1236.62
21:54:29|1236.62
21:54:31|1236.61
21:54:32|1236.76
21:54:33|1236.76
21:54:34|1236.76
21:54:35|1236.76
21:54:36|1236.76
21:54:37|1236.76
21:54:38|1236.62
21:54:39|1236.62
21:54:40|1236.62
21:54:41|1236.62
21:54:42|1236.62
21:54:43|1236.63
21:54:44|1236.68
21:54:45|1236.68
21:54:47|1236.68
21:54:48|1236.68
21:54:49|1236.68
21:54:50|1236.67
21:54:51|1236.67
21:54:53|1236.67
21:54:54|1236.67
21:54:55|1236.62
21:54:56|1236.63
21:54:58|1236.62
21:54:59|1236.63
21:55:00|1236.63
21:55:00|1236.75
21:55:01|1236.75
21:55:03|1236.75
21:55:03|1236.76
21:55:05|1236.76
21:55:06|1236.76
21:55:07|1236.76
21:55:08|1236.75
21:55:08|1236.76
21:55:10|1236.75
21:55:11|1236.76
21:55:12|1236.76
21:55:13|1236.69
21:55:14|1236.69
21:55:15|1236.69
21:55:16|1236.69
21:55:17|1236.69
21:55:18|1236.72
21:55:19|1236.72
21:55:21|1236.74
21:55:22|1236.74
21:55:23|1236.75
21:55:24|1236.74
21:55:25|1236.74
21:55:26|1236.74
21:55:26|1236.74
21:55:28|1236.74
21:55:29|1236.83
21:55:30|1236.83
21:55:31|1236.92
21:55:32|1237.05
21:55:33|1237.2
21:55:34|1237.37
21:55:35|1237.37
21:55:36|1237.84
21:55:37|1237.85
21:55:38|1237.98
21:55:39|1238.
21:55:40|1238.2
21:55:41|1238.43
21:55:42|1238.25
21:55:43|1238.17
21:55:45|1238.18
21:55:46|1238.19
21:55:48|1238.19
21:55:49|1238.18
21:55:51|1238.41
21:55:51|1238.41
21:55:53|1238.31
21:55:54|1238.3
21:55:55|1238.3
21:55:57|1238.29
21:55:58|1238.44
21:55:59|1238.34
21:56:00|1238.54
21:56:01|1238.53
21:56:02|1238.51
21:56:04|1238.52
21:56:05|1238.52
21:56:06|1238.52
21:56:07|1238.41
21:56:08|1238.41
21:56:09|1238.5
21:56:10|1238.5
21:56:12|1238.35
21:56:13|1238.09
21:56:14|1238.1
21:56:15|1238.1
21:56:16|1238.09
21:56:17|1238.09
21:56:18|1238.02
21:56:19|1238.2
21:56:20|1238.2
21:56:21|1238.2
21:56:22|1238.27
21:56:23|1238.27
21:56:24|1238.27
21:56:25|1238.28
21:56:26|1238.28
21:56:27|1238.28
21:56:28|1238.27
21:56:29|1238.27
21:56:30|1238.28
21:56:31|1238.32
21:56:32|1238.32
21:56:33|1238.27
21:56:34|1238.28
21:56:35|1238.28
21:56:37|1238.27
21:56:38|1238.28
21:56:39|1238.28
21:56:40|1238.28
21:56:40|1238.27
21:56:41|1238.27
21:56:43|1238.27
21:56:44|1238.28
21:56:45|1238.32
21:56:45|1238.32
21:56:46|1238.33
21:56:47|1238.33
21:56:49|1238.53
21:56:51|1238.43
21:56:52|1238.43
21:56:53|1238.43
21:56:54|1238.44
21:56:55|1238.55
21:56:57|1238.63
21:56:57|1238.59
21:56:59|1238.58
21:57:01|1238.46
21:57:01|1238.46
21:57:02|1238.45
21:57:04|1238.46
21:57:05|1238.58
21:57:06|1238.66
21:57:08|1238.66
21:57:08|1238.56
21:57:09|1238.57
21:57:10|1238.64
21:57:11|1238.74
21:57:12|1238.73
21:57:13|1238.74
21:57:14|1238.97
21:57:15|1238.97
21:57:16|1238.98
21:57:17|1238.97
21:57:19|1238.98
21:57:20|1238.98
21:57:20|1238.97
21:57:21|1239.
21:57:22|1239.
21:57:23|1239.
21:57:24|1239.
21:57:26|1238.98
21:57:27|1238.98
21:57:28|1238.98
21:57:29|1239.03
21:57:29|1239.05
21:57:31|1239.07
21:57:32|1239.07
21:57:33|1239.08
21:57:33|1239.55
21:57:34|1239.56
21:57:35|1239.79
21:57:37|1239.79
21:57:38|1239.8
21:57:39|1239.94
21:57:40|1240.11
21:57:41|1240.12
21:57:41|1240.6
21:57:42|1240.61
21:57:44|1240.63
21:57:45|1240.68
21:57:45|1240.79
21:57:47|1241.
21:57:48|1241.17
21:57:49|1241.33
21:57:50|1241.33
21:57:51|1241.42
21:57:52|1241.17
21:57:54|1241.31
21:57:55|1241.1
21:57:56|1241.03
21:57:57|1241.04
21:57:58|1240.98
21:57:59|1240.98
21:58:00|1240.63
21:58:01|1240.45
21:58:03|1240.4
21:58:04|1240.09
21:58:05|1239.96
21:58:05|1240.09
21:58:07|1240.26
21:58:08|1240.2
21:58:09|1240.1
21:58:11|1240.09
21:58:12|1240.09
21:58:13|1240.09
21:58:13|1240.09
21:58:15|1240.09
21:58:16|1240.09
21:58:17|1240.09
21:58:18|1240.09
21:58:19|1240.1
21:58:20|1240.12
21:58:21|1240.12
21:58:22|1240.12
21:58:23|1240.13
21:58:24|1240.12
21:58:25|1240.12
21:58:26|1240.2
21:58:27|1240.37
21:58:28|1240.37
21:58:29|1240.37
21:58:30|1240.65
21:58:32|1240.79
21:58:33|1240.79
21:58:33|1240.8
21:58:35|1240.69
21:58:36|1240.73
21:58:37|1240.42
21:58:38|1240.57
21:58:39|1240.7
21:58:40|1240.8
21:58:41|1240.85
21:58:42|1240.89
21:58:43|1240.62
21:58:44|1240.42
21:58:45|1240.53
21:58:46|1240.62
21:58:47|1240.62
21:58:48|1240.62
21:58:49|1240.91
21:58:50|1240.93
21:58:51|1240.94
21:58:52|1240.94
21:58:53|1240.94
21:58:54|1241.06
21:58:56|1241.15
21:58:56|1241.17
21:58:58|1241.06
21:59:00|1241.16
21:59:01|1240.85
21:59:02|1240.85
21:59:03|1240.85
21:59:04|1240.81
21:59:05|1240.8
21:59:06|1240.71
21:59:07|1240.64
21:59:08|1240.5
21:59:09|1240.44
21:59:10|1240.18
21:59:11|1240.18
21:59:12|1240.25
21:59:13|1240.26
21:59:14|1240.37
21:59:15|1240.38
21:59:16|1240.38
21:59:17|1240.37
21:59:18|1240.37
21:59:19|1240.37
21:59:20|1240.2
21:59:21|1240.21
21:59:22|1240.21
21:59:23|1239.9
21:59:24|1239.9
21:59:25|1239.9
21:59:26|1239.9
21:59:27|1239.9
21:59:28|1239.9
21:59:29|1239.9
21:59:30|1239.8
21:59:32|1239.81
21:59:33|1239.81
21:59:34|1239.81
21:59:35|1239.81
21:59:36|1239.81
21:59:37|1239.81
21:59:38|1239.9
21:59:39|1239.9
21:59:40|1239.9
21:59:40|1239.9
21:59:42|1239.9
21:59:43|1239.9
21:59:44|1239.9
21:59:44|1240.02
21:59:45|1239.91
21:59:46|1239.91
21:59:47|1239.91
21:59:48|1239.9
21:59:50|1239.9
21:59:51|1239.82
21:59:52|1239.82
21:59:54|1239.81
21:59:55|1239.81
21:59:55|1239.81
21:59:57|1239.55
21:59:59|1239.64
22:00:00|1239.64
22:00:01|1239.79
22:00:02|1240.11
22:00:02|1240.35
22:00:03|1240.44
22:00:04|1240.44
22:00:05|1240.48
22:00:07|1240.39
22:00:07|1240.85
22:00:09|1240.84
22:00:10|1240.83
22:00:10|1240.81
22:00:12|1241.07
22:00:13|1241.4
22:00:14|1241.61
22:00:15|1241.35
22:00:16|1241.5
22:00:17|1241.5
22:00:18|1241.4
22:00:19|1241.07
22:00:20|1241.04
22:00:21|1241.26
22:00:23|1241.26
22:00:23|1241.26
22:00:24|1241.27
22:00:25|1241.27
22:00:26|1241.27
22:00:27|1241.28
22:00:28|1241.31
22:00:29|1241.29
22:00:31|1241.22
22:00:31|1241.1
22:00:32|1241.16
22:00:34|1241.14
22:00:35|1241.13
22:00:36|1241.25
22:00:37|1241.25
22:00:38|1241.2
22:00:39|1241.08
22:00:40|1241.25
22:00:41|1241.04
22:00:42|1241.03
22:00:43|1240.89
22:00:44|1240.89
22:00:45|1240.88
22:00:46|1240.88
22:00:47|1240.96
22:00:48|1241.03
22:00:49|1241.03
22:00:50|1241.03
22:00:51|1241.04
22:00:53|1241.11
22:00:54|1241.16
22:00:56|1241.24
22:00:56|1241.24
22:00:58|1241.2
22:00:59|1241.2
22:01:00|1241.1
22:01:01|1241.1
22:01:02|1241.07
22:01:03|1241.1
22:01:04|1241.1
22:01:05|1241.15
22:01:06|1241.15
22:01:07|1241.15
22:01:08|1241.15
22:01:09|1241.31
22:01:10|1241.21
22:01:11|1241.22
22:01:12|1241.21
22:01:13|1241.21
22:01:14|1241.21
22:01:15|1241.21
22:01:17|1241.21
22:01:18|1241.22
22:01:18|1241.21
22:01:20|1241.22
22:01:21|1241.22
22:01:22|1241.1
22:01:24|1240.34
22:01:24|1239.91
22:01:25|1239.75
22:01:26|1239.75
22:01:28|1239.63
22:01:29|1239.63
22:01:29|1239.63
22:01:31|1239.22
22:01:32|1239.22
22:01:33|1239.22
22:01:34|1239.32
22:01:34|1239.32
22:01:35|1239.38
22:01:36|1239.1
22:01:38|1239.1
22:01:38|1239.1
22:01:40|1239.1
22:01:40|1239.09
22:01:42|1239.09
22:01:43|1239.1
22:01:44|1239.1
22:01:45|1239.09
22:01:46|1239.09
22:01:47|1239.
22:01:48|1238.97
22:01:48|1238.92
22:01:50|1238.92
22:01:50|1238.91
22:01:52|1238.91
22:01:53|1238.91
22:01:54|1238.56
22:01:56|1238.57
22:01:57|1238.57
22:01:58|1238.57
22:01:58|1238.57
22:02:00|1238.58
22:02:01|1238.57
22:02:02|1238.57
22:02:03|1238.57
22:02:05|1238.58
22:02:06|1238.58
22:02:07|1238.58
22:02:08|1238.58
22:02:08|1238.81
22:02:10|1239.03
22:02:11|1239.03
22:02:12|1239.42
22:02:13|1239.42
22:02:14|1239.26
22:02:15|1239.36
22:02:16|1239.62
22:02:17|1239.63
22:02:19|1239.63
22:02:20|1239.62
22:02:21|1239.71
22:02:21|1239.71
22:02:22|1239.53
22:02:24|1239.53
22:02:24|1239.53
22:02:25|1239.53
22:02:27|1239.53
22:02:27|1239.54
22:02:29|1239.83
22:02:30|1239.82
22:02:31|1239.83
22:02:32|1239.82
22:02:34|1239.82
22:02:35|1239.83
22:02:36|1239.83
22:02:36|1239.83
22:02:38|1239.82
22:02:38|1239.83
22:02:39|1239.82
22:02:40|1240.17
22:02:42|1240.23
22:02:43|1240.24
22:02:44|1240.24
22:02:45|1240.24
22:02:46|1240.23
22:02:47|1240.23
22:02:48|1240.26
22:02:49|1240.26
22:02:50|1240.15
22:02:51|1240.14
22:02:52|1240.14
22:02:53|1240.14
22:02:54|1240.15
22:02:56|1240.25
22:02:57|1240.26
22:02:59|1239.89
22:03:00|1239.96
22:03:02|1239.97
22:03:03|1239.97
22:03:04|1239.97
22:03:05|1239.97
22:03:06|1239.43
22:03:07|1239.43
22:03:08|1239.08
22:03:09|1239.17
22:03:10|1238.79
22:03:11|1238.89
22:03:13|1239.21
22:03:13|1239.21
22:03:15|1239.35
22:03:15|1239.35
22:03:17|1239.06
22:03:18|1239.01
22:03:19|1239.01
22:03:19|1239.01
22:03:21|1239.
22:03:21|1239.
22:03:23|1239.01
22:03:24|1239.
22:03:25|1239.
22:03:26|1239.15
22:03:27|1239.11
22:03:28|1239.11
22:03:29|1239.11
22:03:30|1239.61
22:03:32|1239.6
22:03:32|1239.36
22:03:33|1239.2
22:03:34|1238.14
22:03:35|1238.13
22:03:36|1238.13
22:03:37|1237.57
22:03:38|1237.6
22:03:39|1237.6
22:03:40|1237.71
22:03:41|1237.99
22:03:42|1237.99
22:03:43|1237.99
22:03:44|1237.64
22:03:45|1237.59
22:03:46|1237.6
22:03:47|1237.33
22:03:48|1237.35
22:03:49|1237.35
22:03:50|1237.37
22:03:51|1237.37
22:03:53|1236.54
22:03:55|1236.38
22:03:55|1236.1
22:03:56|1236.21
22:03:58|1236.11
22:04:00|1236.3
22:04:00|1236.26
22:04:01|1236.3
22:04:02|1236.91
22:04:03|1236.9
22:04:04|1236.9
22:04:05|1237.01
22:04:06|1237.18
22:04:07|1237.31
22:04:08|1237.35
22:04:09|1237.35
22:04:10|1237.38
22:04:11|1237.76
22:04:12|1237.76
22:04:13|1237.65
22:04:15|1237.95
22:04:16|1238.14
22:04:17|1237.91
22:04:18|1237.81
22:04:19|1237.55
22:04:20|1237.32
22:04:21|1237.32
22:04:22|1237.3
22:04:22|1237.29
22:04:24|1237.29
22:04:25|1237.29
22:04:26|1237.23
22:04:27|1237.23
22:04:28|1237.3
22:04:28|1237.31
22:04:29|1237.31
22:04:31|1237.22
22:04:32|1237.22
22:04:33|1237.32
22:04:34|1237.44
22:04:36|1237.24
22:04:36|1237.24
22:04:37|1237.24
22:04:38|1236.93
22:04:39|1236.93
22:04:40|1236.85
22:04:41|1236.5
22:04:42|1236.36
22:04:43|1236.46
22:04:44|1236.25
22:04:45|1236.21
22:04:46|1236.18
22:04:47|1236.19
22:04:49|1236.18
22:04:50|1236.15
22:04:51|1236.15
22:04:52|1236.7
22:04:53|1237.63
22:04:54|1237.32
22:04:56|1237.32
22:04:57|1236.92
22:04:58|1236.93
22:04:59|1236.93
22:05:00|1236.93
22:05:00|1237.19
22:05:02|1237.19
22:05:04|1237.2
22:05:04|1237.2
22:05:06|1236.85
22:05:07|1236.68
22:05:08|1236.67
22:05:09|1236.67
22:05:11|1236.61
22:05:11|1236.28
22:05:12|1236.28
22:05:13|1236.28
22:05:15|1236.66
22:05:15|1236.67
22:05:16|1236.75
22:05:17|1236.77
22:05:19|1237.
22:05:20|1237.24
22:05:21|1237.37
22:05:22|1237.37
22:05:23|1237.52
22:05:24|1237.51
22:05:25|1237.52
22:05:25|1237.52
22:05:27|1237.51
22:05:28|1237.79
22:05:29|1237.83
22:05:30|1237.84
22:05:31|1237.92
22:05:32|1237.93
22:05:33|1237.93
22:05:35|1237.92
22:05:35|1237.93
22:05:36|1238.
22:05:37|1238.01
22:05:38|1238.01
22:05:40|1238.
22:05:40|1238.
22:05:41|1238.
22:05:42|1238.01
22:05:44|1237.92
22:05:45|1237.93
22:05:45|1238.4
22:05:47|1238.41
22:05:48|1238.4
22:05:48|1238.4
22:05:50|1238.41
22:05:51|1238.41
22:05:52|1238.41
22:05:53|1238.11
22:05:54|1238.
22:05:56|1238.08
22:05:57|1238.09
22:05:59|1238.09
22:05:59|1238.04
22:06:01|1238.04
22:06:02|1238.07
22:06:03|1238.14
22:06:05|1237.8
22:06:06|1237.75
22:06:07|1237.75
22:06:08|1237.76
22:06:09|1237.76
22:06:09|1237.75
22:06:11|1237.75
22:06:11|1237.75
22:06:13|1237.75
22:06:14|1237.91
22:06:15|1237.97
22:06:16|1237.97
22:06:17|1237.98
22:06:18|1237.9
22:06:19|1237.9
22:06:20|1237.89
22:06:21|1237.98
22:06:22|1237.99
22:06:23|1237.99
22:06:24|1238.01
22:06:25|1238.15
22:06:26|1237.95
22:06:27|1237.95
22:06:28|1237.95
22:06:29|1237.91
22:06:30|1237.91
22:06:31|1237.92
22:06:32|1237.92
22:06:33|1238.09
22:06:34|1238.09
22:06:35|1237.99
22:06:36|1237.95
22:06:37|1237.79
22:06:38|1237.8
22:06:40|1237.73
22:06:41|1237.68
22:06:41|1237.36
22:06:43|1237.35
22:06:44|1237.01
22:06:45|1237.08
22:06:46|1237.09
22:06:47|1237.1
22:06:48|1237.1
22:06:49|1237.08
22:06:50|1237.03
22:06:51|1237.03
22:06:53|1237.03
22:06:53|1237.03
22:06:54|1237.03
22:06:56|1237.19
22:06:58|1237.19
22:06:58|1237.19
22:06:59|1237.19
22:07:01|1237.47
22:07:02|1237.54
22:07:04|1237.56
22:07:04|1237.56
22:07:05|1237.24
22:07:06|1237.23
22:07:07|1236.9
22:07:08|1236.71
22:07:09|1236.75
22:07:10|1236.75
22:07:11|1236.75
22:07:13|1236.75
22:07:14|1236.67
22:07:15|1236.67
22:07:17|1236.67
22:07:18|1236.67
22:07:18|1236.67
22:07:19|1236.67
22:07:20|1236.67
22:07:22|1236.67
22:07:23|1236.66
22:07:23|1236.97
22:07:24|1236.79
22:07:25|1236.8
22:07:27|1236.8
22:07:27|1236.58
22:07:29|1236.65
22:07:30|1236.62
22:07:31|1236.62
22:07:32|1236.62
22:07:34|1236.63
22:07:35|1236.63
22:07:36|1236.23
22:07:36|1236.15
22:07:38|1236.04
22:07:39|1236.
22:07:39|1235.59
22:07:40|1235.57
22:07:41|1235.31
22:07:42|1235.23
22:07:43|1235.4
22:07:45|1235.53
22:07:45|1235.75
22:07:47|1235.81
22:07:48|1235.81
22:07:49|1235.81
22:07:49|1235.55
22:07:50|1235.55
22:07:51|1235.64
22:07:52|1235.64
22:07:54|1235.55
22:07:54|1235.55
22:07:55|1235.54
22:07:57|1235.48
22:07:59|1235.89
22:08:00|1235.84
22:08:01|1235.85
22:08:02|1235.85
22:08:03|1235.84
22:08:05|1235.85
22:08:06|1235.78
22:08:07|1235.79
22:08:09|1235.22
22:08:10|1235.22
22:08:11|1235.21
22:08:12|1235.21
22:08:12|1235.21
22:08:14|1234.95
22:08:14|1234.95
22:08:16|1235.1
22:08:17|1235.21
22:08:18|1235.81
22:08:18|1235.69
22:08:20|1235.94
22:08:21|1235.94
22:08:21|1235.94
22:08:23|1235.67
22:08:23|1235.67
22:08:25|1235.58
22:08:25|1235.46
22:08:26|1235.33
22:08:28|1235.31
22:08:29|1235.24
22:08:29|1235.24
22:08:31|1234.55
22:08:31|1234.67
22:08:33|1234.67
22:08:33|1234.75
22:08:34|1234.75
22:08:35|1234.44
22:08:37|1234.44
22:08:38|1234.21
22:08:39|1234.
22:08:40|1233.95
22:08:41|1233.75
22:08:42|1234.23
22:08:43|1234.25
22:08:44|1234.64
22:08:45|1234.62
22:08:46|1234.61
22:08:47|1234.61
22:08:48|1234.61
22:08:49|1234.52
22:08:50|1234.52
22:08:51|1234.5
22:08:52|1234.5
22:08:52|1234.24
22:08:54|1234.03
22:08:55|1233.85
22:08:56|1234.5
22:08:58|1234.41
22:08:58|1234.41
22:09:00|1234.41
22:09:02|1234.75
22:09:02|1234.58
22:09:03|1234.67
22:09:04|1234.67
22:09:06|1234.43
22:09:06|1234.6
22:09:08|1234.66
22:09:09|1234.38
22:09:10|1234.41
22:09:11|1234.41
22:09:12|1234.02
22:09:13|1234.02
22:09:14|1233.92
22:09:15|1234.12
22:09:16|1234.1
22:09:17|1234.1
22:09:18|1234.21
22:09:19|1234.21
22:09:21|1234.2
22:09:21|1234.2
22:09:23|1234.09
22:09:23|1234.1
22:09:25|1234.2
22:09:26|1234.21
22:09:27|1234.21
22:09:27|1234.21
22:09:29|1234.21
22:09:30|1234.21
22:09:30|1234.2
22:09:31|1234.2
22:09:32|1234.2
22:09:34|1234.2
22:09:34|1234.19
22:09:35|1234.2
22:09:36|1234.11
22:09:37|1234.11
22:09:38|1234.12
22:09:39|1234.12
22:09:40|1234.2
22:09:41|1234.21
22:09:42|1234.2
22:09:44|1234.12
22:09:45|1234.12
22:09:45|1234.12
22:09:46|1234.06
22:09:48|1233.96
22:09:49|1233.92
22:09:50|1233.93
22:09:50|1233.93
22:09:52|1233.92
22:09:53|1233.93
22:09:54|1233.93
22:09:54|1234.06
22:09:55|1234.05
22:09:56|1234.06
22:09:58|1234.06
22:09:59|1234.09
22:10:00|1234.09
22:10:01|1233.96
22:10:03|1233.54
22:10:04|1233.54
22:10:06|1233.41
22:10:06|1233.38
22:10:07|1233.34
22:10:09|1233.45
22:10:10|1233.35
22:10:11|1233.25
22:10:12|1233.25
22:10:13|1233.18
22:10:14|1233.63
22:10:15|1233.46
22:10:16|1233.42
22:10:17|1233.42
22:10:18|1233.42
22:10:19|1233.53
22:10:20|1233.57
22:10:21|1233.71
22:10:22|1234.02
22:10:23|1234.25
22:10:24|1234.66
22:10:25|1234.62
22:10:26|1234.71
22:10:27|1235.1
22:10:28|1234.58
22:10:29|1234.93
22:10:30|1235.55
22:10:31|1235.4
22:10:32|1235.49
22:10:33|1235.52
22:10:35|1234.98
22:10:35|1235.12
22:10:36|1235.29
22:10:37|1235.29
22:10:38|1235.31
22:10:39|1235.32
22:10:40|1235.46
22:10:41|1235.46
22:10:42|1235.36
22:10:43|1234.92
22:10:44|1234.92
22:10:46|1234.92
22:10:46|1234.97
22:10:47|1234.85
22:10:48|1234.92
22:10:49|1234.82
22:10:50|1234.87
22:10:51|1234.87
22:10:52|1234.87
22:10:53|1234.86
22:10:54|1234.87
22:10:55|1234.88
22:10:56|1234.94
22:10:57|1234.94
22:10:59|1235.21
22:11:00|1235.19
22:11:02|1235.3
22:11:03|1235.14
22:11:03|1235.14
22:11:05|1235.29
22:11:06|1235.23
22:11:07|1235.23
22:11:08|1235.49
22:11:08|1235.24
22:11:10|1235.24
22:11:11|1234.95
22:11:12|1235.03
22:11:14|1235.04
22:11:14|1235.04
22:11:15|1235.04
22:11:17|1235.09
22:11:18|1235.07
22:11:19|1234.92
22:11:19|1234.92
22:11:21|1235.12
22:11:22|1235.18
22:11:23|1235.19
22:11:24|1235.19
22:11:25|1235.21
22:11:26|1235.21
22:11:27|1235.22
22:11:28|1235.22
22:11:29|1235.23
22:11:30|1235.23
22:11:31|1235.23
22:11:32|1235.24
22:11:33|1235.24
22:11:34|1235.31
22:11:35|1235.48
22:11:36|1235.48
22:11:38|1235.48
22:11:39|1235.32
22:11:40|1235.32
22:11:41|1235.31
22:11:42|1235.46
22:11:42|1235.46
22:11:43|1235.47
22:11:44|1235.47
22:11:45|1235.47
22:11:46|1235.44
22:11:47|1235.44
22:11:49|1235.48
22:11:49|1235.47
22:11:51|1235.48
22:11:51|1235.47
22:11:53|1235.57
22:11:54|1236.35
22:11:55|1236.84
22:11:56|1237.35
22:11:57|1237.35
22:11:58|1237.35
22:11:59|1237.35
22:12:01|1237.16
22:12:01|1237.04
22:12:03|1237.05
22:12:04|1237.05
22:12:05|1237.04
22:12:06|1237.04
22:12:08|1237.04
22:12:08|1237.56
22:12:09|1237.65
22:12:10|1237.57
22:12:11|1237.65
22:12:12|1237.99
22:12:13|1237.99
22:12:14|1238.
22:12:15|1238.
22:12:16|1238.
22:12:17|1238.25
22:12:18|1238.26
22:12:19|1238.28
22:12:20|1238.24
22:12:21|1238.24
22:12:23|1238.24
22:12:24|1238.24
22:12:25|1237.87
22:12:26|1237.83
22:12:27|1237.79
22:12:28|1237.78
22:12:29|1237.44
22:12:30|1237.82
22:12:31|1237.82
22:12:32|1237.82
22:12:33|1237.82
22:12:34|1237.83
22:12:35|1237.83
22:12:37|1237.83
22:12:38|1237.32
22:12:39|1237.38
22:12:40|1237.38
22:12:41|1237.38
22:12:41|1237.43
22:12:43|1237.42
22:12:43|1237.43
22:12:45|1237.43
22:12:45|1237.43
22:12:46|1237.43
22:12:48|1237.43
22:12:49|1237.43
22:12:50|1237.42
22:12:51|1237.38
22:12:52|1237.67
22:12:53|1237.59
22:12:53|1237.77
22:12:55|1237.91
22:12:56|1237.91
22:12:57|1237.92
22:12:58|1238.7
22:12:59|1238.89
22:12:59|1238.53
22:13:01|1238.52
22:13:03|1238.18
22:13:04|1238.31
22:13:05|1238.47
22:13:05|1238.48
22:13:06|1238.48
22:13:07|1238.48
22:13:09|1238.76
22:13:10|1238.5
22:13:10|1238.5
22:13:12|1238.77
22:13:12|1238.63
22:13:14|1238.63
22:13:14|1238.63
22:13:16|1238.64
22:13:17|1238.64
22:13:17|1238.66
22:13:19|1238.82
22:13:20|1238.82
22:13:21|1238.66
22:13:22|1238.81
22:13:23|1238.81
22:13:25|1238.82
22:13:26|1239.65
22:13:27|1239.41
22:13:27|1239.64
22:13:28|1239.64
22:13:29|1239.63
22:13:31|1239.1
22:13:31|1238.91
22:13:33|1238.91
22:13:34|1238.91
22:13:34|1238.52
22:13:35|1238.42
22:13:37|1238.41
22:13:37|1238.42
22:13:38|1238.42
22:13:40|1238.7
22:13:40|1238.7
22:13:41|1238.71
22:13:43|1238.6
22:13:43|1238.59
22:13:45|1238.6
22:13:45|1238.59
22:13:47|1238.59
22:13:48|1238.59
22:13:49|1238.59
22:13:50|1238.6
22:13:50|1238.59
22:13:52|1238.49
22:13:52|1238.44
22:13:53|1238.35
22:13:55|1238.36
22:13:56|1238.36
22:13:56|1238.69
22:13:58|1238.63
22:13:59|1238.63
22:13:59|1238.64
22:14:01|1238.97
22:14:03|1238.97
22:14:03|1238.97
22:14:05|1239.17
22:14:06|1239.23
22:14:07|1239.17
22:14:08|1239.17
22:14:09|1239.24
22:14:10|1239.23
22:14:11|1239.22
22:14:12|1239.2
22:14:13|1239.21
22:14:14|1239.21
22:14:15|1239.24
22:14:15|1239.24
22:14:17|1239.1
22:14:18|1239.16
22:14:19|1239.17
22:14:21|1239.17
22:14:22|1239.23
22:14:23|1239.16
22:14:24|1238.82
22:14:25|1238.83
22:14:26|1238.83
22:14:28|1238.83
22:14:28|1238.83
22:14:29|1238.86
22:14:30|1238.86
22:14:31|1238.88
22:14:32|1238.88
22:14:33|1238.88
22:14:35|1238.77
22:14:35|1238.82
22:14:37|1238.82
22:14:38|1238.82
22:14:38|1238.72
22:14:40|1238.72
22:14:40|1238.63
22:14:41|1238.37
22:14:43|1238.26
22:14:44|1238.26
22:14:45|1238.54
22:14:46|1238.58
22:14:47|1238.58
22:14:48|1238.58
22:14:49|1238.64
22:14:50|1238.93
22:14:51|1238.93
22:14:52|1238.93
22:14:54|1238.93
22:14:54|1239.
22:14:55|1239.
22:14:56|1239.
22:14:57|1238.99
22:14:58|1239.
22:14:59|1238.99
22:15:00|1239.
22:15:01|1239.
22:15:03|1239.
22:15:05|1238.71
22:15:06|1238.53
22:15:07|1238.73
22:15:08|1238.99
22:15:10|1239.
22:15:10|1239.
22:15:11|1239.
22:15:13|1239.
22:15:14|1239.05
22:15:16|1239.06
22:15:16|1239.39
22:15:18|1239.43
22:15:20|1239.44
22:15:20|1239.45
22:15:21|1239.47
22:15:22|1239.49
22:15:23|1239.49
22:15:24|1239.5
22:15:25|1239.6
22:15:26|1239.62
22:15:27|1239.91
22:15:28|1239.92
22:15:29|1239.92
22:15:30|1239.98
22:15:31|1240.
22:15:32|1240.22
22:15:33|1240.22
22:15:34|1240.23
22:15:35|1240.55
22:15:36|1239.9
22:15:37|1239.9
22:15:38|1239.82
22:15:39|1239.7
22:15:40|1239.81
22:15:41|1239.43
22:15:42|1239.29
22:15:43|1239.29
22:15:44|1239.3
22:15:45|1238.94
22:15:46|1238.94
22:15:47|1238.96
22:15:49|1238.96
22:15:51|1238.74
22:15:51|1238.74
22:15:52|1238.73
22:15:53|1238.73
22:15:54|1238.73
22:15:55|1239.03
22:15:56|1239.23
22:15:57|1239.18
22:15:58|1239.17
22:15:59|1239.01
22:16:00|1238.98
22:16:01|1239.
22:16:02|1239.12
22:16:03|1239.29
22:16:06|1239.3
22:16:06|1239.41
22:16:08|1239.4
22:16:09|1239.4
22:16:10|1239.3
22:16:11|1239.29
22:16:12|1239.27
22:16:12|1239.27
22:16:14|1239.28
22:16:14|1239.6
22:16:16|1239.61
22:16:17|1239.61
22:16:18|1239.61
22:16:20|1239.61
22:16:21|1239.61
22:16:22|1239.61
22:16:23|1239.6
22:16:24|1239.77
22:16:25|1240.39
22:16:26|1240.17
22:16:27|1240.23
22:16:29|1240.15
22:16:29|1240.15
22:16:31|1240.36
22:16:32|1240.36
22:16:33|1240.18
22:16:34|1240.17
22:16:35|1240.05
22:16:36|1240.05
22:16:37|1240.29
22:16:38|1240.29
22:16:39|1239.97
22:16:40|1239.97
22:16:41|1239.97
22:16:42|1239.96
22:16:44|1239.96
22:16:44|1239.96
22:16:45|1239.97
22:16:46|1239.97
22:16:47|1239.97
22:16:48|1239.91
22:16:49|1239.9
22:16:51|1239.91
22:16:52|1239.91
22:16:53|1239.36
22:16:54|1239.17
22:16:55|1239.17
22:16:55|1239.36
22:16:57|1239.13
22:16:58|1239.13
22:16:59|1239.13
22:16:59|1239.13
22:17:01|1239.02
22:17:02|1239.13
22:17:03|1239.2
22:17:04|1239.19
22:17:06|1239.29
22:17:06|1239.39
22:17:08|1239.38
22:17:09|1239.34
22:17:10|1239.28
22:17:11|1239.28
22:17:12|1239.28
22:17:13|1239.32
22:17:14|1239.32
22:17:15|1239.31
22:17:16|1239.32
22:17:17|1239.31
22:17:19|1239.32
22:17:21|1239.32
22:17:21|1239.32
22:17:22|1239.32
22:17:23|1239.32
22:17:24|1239.32
22:17:25|1239.18
22:17:26|1239.18
22:17:27|1239.18
22:17:28|1239.18
22:17:29|1239.18
22:17:30|1239.17
22:17:31|1239.17
22:17:32|1239.18
22:17:33|1239.2
22:17:35|1239.2
22:17:36|1239.2
22:17:37|1239.19
22:17:37|1239.19
22:17:39|1239.19
22:17:40|1239.2
22:17:41|1238.73
22:17:42|1238.62
22:17:43|1238.56
22:17:44|1238.73
22:17:45|1238.9
22:17:46|1238.9
22:17:47|1238.96
22:17:48|1238.96
22:17:49|1238.96
22:17:50|1238.96
22:17:51|1238.94
22:17:52|1238.67
22:17:53|1238.67
22:17:54|1238.64
22:17:55|1238.46
22:17:56|1238.37
22:17:57|1238.23
22:17:59|1238.45
22:17:59|1238.45
22:18:00|1238.46
22:18:01|1238.46
22:18:02|1238.45
22:18:03|1238.46
22:18:04|1238.46
22:18:06|1238.45
22:18:07|1238.39
22:18:08|1238.21
22:18:08|1238.2
22:18:11|1238.31
22:18:11|1238.34
22:18:12|1238.43
22:18:13|1238.43
22:18:14|1238.43
22:18:16|1238.42
22:18:17|1238.39
22:18:19|1238.65
22:18:20|1238.49
22:18:22|1238.49
22:18:22|1238.66
22:18:24|1238.78
22:18:25|1238.59
22:18:26|1238.6
22:18:27|1238.6
22:18:27|1238.59
22:18:29|1238.64
22:18:31|1238.67
22:18:31|1238.7
22:18:32|1238.7
22:18:33|1238.7
22:18:34|1238.91
22:18:36|1238.91
22:18:36|1238.91
22:18:37|1238.91
22:18:38|1238.91
22:18:39|1238.91
22:18:40|1238.89
22:18:42|1238.89
22:18:43|1238.89
22:18:44|1238.88
22:18:44|1238.91
22:18:46|1239.28
22:18:47|1239.3
22:18:48|1239.13
22:18:49|1239.1
22:18:50|1239.1
22:18:51|1239.11
22:18:52|1239.1
22:18:53|1239.2
22:18:54|1238.79
22:18:55|1239.1
22:18:56|1239.1
22:18:57|1239.1
22:18:58|1239.09
22:19:00|1239.1
22:19:01|1239.1
22:19:02|1238.92
22:19:03|1238.91
22:19:04|1238.91
22:19:05|1238.91
22:19:06|1238.9
22:19:08|1238.91
22:19:08|1238.91
22:19:09|1238.91
22:19:10|1238.9
22:19:12|1238.9
22:19:13|1238.9
22:19:14|1238.9
22:19:15|1238.9
22:19:16|1238.9
22:19:16|1238.91
22:19:18|1238.9
22:19:20|1238.91
22:19:20|1238.91
22:19:21|1238.91
22:19:22|1238.91
22:19:23|1238.91
22:19:24|1238.91
22:19:25|1238.91
22:19:26|1238.91
22:19:27|1238.91
22:19:29|1238.91
22:19:30|1238.9
22:19:30|1238.83
22:19:32|1238.83
22:19:33|1238.71
22:19:33|1238.71
22:19:35|1238.63
22:19:36|1238.63
22:19:36|1238.28
22:19:38|1238.21
22:19:39|1238.21
22:19:40|1238.21
22:19:42|1238.44
22:19:42|1238.45
22:19:43|1238.45
22:19:44|1238.44
22:19:45|1238.44
22:19:46|1238.6
22:19:47|1238.6
22:19:48|1238.6
22:19:49|1238.6
22:19:50|1238.6
22:19:51|1238.59
22:19:52|1238.59
22:19:53|1238.59
22:19:54|1238.83
22:19:55|1238.82
22:19:56|1239.
22:19:57|1239.
22:19:58|1239.04
22:19:59|1239.04
22:20:01|1239.05
22:20:02|1238.83
22:20:03|1238.83
22:20:04|1238.87
22:20:05|1238.87
22:20:06|1238.88
22:20:07|1239.22
22:20:09|1239.22
22:20:09|1239.22
22:20:10|1239.22
22:20:11|1239.32
22:20:12|1239.83
22:20:13|1239.83
22:20:14|1239.73
22:20:15|1239.73
22:20:16|1239.45
22:20:17|1239.08
22:20:19|1239.14
22:20:20|1239.13
22:20:21|1239.17
22:20:22|1239.17
22:20:23|1239.17
22:20:24|1239.09
22:20:25|1239.07
22:20:26|1239.07
22:20:27|1239.07
22:20:28|1239.07
22:20:29|1239.06
22:20:30|1239.13
22:20:31|1239.18
22:20:33|1239.2
22:20:33|1239.19
22:20:34|1239.2
22:20:35|1239.2
22:20:36|1239.21
22:20:37|1239.22
22:20:38|1239.24
22:20:39|1239.24
22:20:40|1239.24
22:20:41|1239.29
22:20:42|1239.46
22:20:43|1239.46
22:20:44|1239.47
22:20:45|1239.47
22:20:46|1239.47
22:20:47|1239.52
22:20:48|1239.52
22:20:49|1239.52
22:20:50|1239.52
22:20:51|1239.52
22:20:53|1239.52
22:20:54|1239.52
22:20:54|1239.52
22:20:56|1239.52
22:20:57|1239.69
22:20:58|1239.79
22:20:59|1239.84
22:21:00|1239.89
22:21:01|1239.86
22:21:02|1239.99
22:21:03|1240.
22:21:04|1239.9
22:21:05|1239.9
22:21:06|1239.9
22:21:07|1239.89
22:21:09|1239.98
22:21:10|1239.98
22:21:11|1239.79
22:21:13|1239.8
22:21:14|1239.8
22:21:15|1239.8
22:21:17|1239.8
22:21:18|1239.81
22:21:19|1239.82
22:21:20|1239.82
22:21:21|1239.82
22:21:22|1239.23
22:21:23|1239.19
22:21:25|1239.29
22:21:26|1239.29
22:21:27|1239.29
22:21:28|1239.3
22:21:29|1239.3
22:21:30|1239.19
22:21:31|1238.86
22:21:32|1238.85
22:21:33|1238.85
22:21:34|1238.63
22:21:35|1238.65
22:21:36|1238.64
22:21:37|1238.56
22:21:38|1238.68
22:21:39|1238.68
22:21:40|1238.3
22:21:41|1238.25
22:21:42|1238.25
22:21:43|1238.68
22:21:44|1238.68
22:21:45|1238.59
22:21:46|1238.59
22:21:47|1238.59
22:21:48|1238.59
22:21:49|1238.58
22:21:50|1238.58
22:21:51|1238.59
22:21:52|1238.58
22:21:53|1238.59
22:21:54|1238.59
22:21:55|1238.14
22:21:56|1238.14
22:21:57|1237.84
22:21:58|1237.7
22:21:59|1237.7
22:22:00|1237.95
22:22:01|1238.05
22:22:02|1238.11
22:22:03|1238.11
22:22:04|1238.11
22:22:05|1238.09
22:22:06|1238.09
22:22:07|1237.95
22:22:08|1237.87
22:22:09|1237.87
22:22:11|1237.85
22:22:12|1237.78
22:22:13|1237.77
22:22:13|1237.77
22:22:15|1237.89
22:22:16|1237.89
22:22:17|1237.89
22:22:18|1237.92
22:22:19|1237.92
22:22:20|1237.92
22:22:22|1238.27
22:22:22|1238.27
22:22:24|1238.27
22:22:25|1238.27
22:22:26|1238.27
22:22:27|1238.28
22:22:27|1238.34
22:22:29|1238.34
22:22:29|1238.34
22:22:31|1238.27
22:22:31|1238.27
22:22:32|1238.25
22:22:34|1238.26
22:22:35|1238.26
22:22:36|1238.26
22:22:37|1238.26
22:22:38|1238.26
22:22:39|1238.26
22:22:41|1238.06
22:22:41|1238.06
22:22:42|1238.06
22:22:43|1238.06
22:22:44|1238.01
22:22:45|1238.
22:22:46|1238.
22:22:47|1238.
22:22:48|1237.99
22:22:49|1237.95
22:22:50|1237.95
22:22:51|1237.95
22:22:52|1237.96
22:22:53|1237.96
22:22:54|1237.96
22:22:55|1237.96
22:22:56|1237.96
22:22:57|1237.96
22:22:58|1237.96
22:22:59|1237.96
22:23:00|1237.96
22:23:01|1238.01
22:23:02|1238.6
22:23:03|1238.56
22:23:04|1238.35
22:23:05|1238.35
22:23:06|1238.35
22:23:07|1238.35
22:23:08|1238.21
22:23:10|1238.22
22:23:10|1238.22
22:23:13|1238.22
22:23:14|1238.22
22:23:16|1238.22
22:23:16|1238.22
22:23:18|1238.21
22:23:20|1238.21
22:23:20|1238.21
22:23:21|1238.22
22:23:23|1238.25
22:23:24|1238.13
22:23:25|1238.13
22:23:26|1238.13
22:23:27|1238.22
22:23:28|1238.31
22:23:29|1238.31
22:23:30|1238.27
22:23:31|1238.28
22:23:32|1238.27
22:23:34|1238.27
22:23:34|1238.27
22:23:36|1238.27
22:23:36|1238.33
22:23:38|1238.33
22:23:39|1238.33
22:23:41|1238.33
22:23:41|1238.33
22:23:42|1238.38
22:23:43|1238.39
22:23:45|1238.38
22:23:45|1238.39
22:23:47|1238.39
22:23:48|1238.65
22:23:49|1238.65
22:23:50|1238.65
22:23:51|1238.64
22:23:52|1238.07
22:23:53|1238.22
22:23:54|1238.22
22:23:55|1238.24
22:23:56|1238.24
22:23:58|1237.72
22:23:59|1237.72
22:23:59|1237.72
22:24:01|1237.77
22:24:02|1237.77
22:24:03|1237.98
22:24:04|1237.98
22:24:05|1237.98
22:24:06|1237.88
22:24:07|1237.83
22:24:08|1237.83
22:24:09|1237.83
22:24:10|1237.83
22:24:11|1237.83
22:24:13|1237.87
22:24:14|1238.59
22:24:16|1238.59
22:24:17|1238.59
22:24:19|1238.59
22:24:19|1238.58
22:24:20|1238.58
22:24:22|1238.32
22:24:23|1238.32
22:24:24|1238.43
22:24:25|1238.55
22:24:26|1238.68
22:24:27|1238.86
22:24:28|1238.82
22:24:29|1238.82
22:24:30|1238.82
22:24:31|1238.82
22:24:32|1238.71
22:24:33|1238.71
22:24:34|1238.69
22:24:35|1238.85
22:24:36|1238.85
22:24:37|1238.92
22:24:38|1238.91
22:24:40|1238.64
22:24:41|1238.56
22:24:41|1238.56
22:24:43|1238.56
22:24:43|1238.56
22:24:44|1238.56
22:24:45|1238.56
22:24:47|1238.56
22:24:48|1238.56
22:24:49|1238.62
22:24:50|1238.62
22:24:51|1238.62
22:24:52|1238.94
22:24:53|1238.85
22:24:54|1238.26
22:24:55|1238.26
22:24:56|1238.3
22:24:57|1238.3
22:24:58|1238.3
22:24:59|1238.29
22:25:00|1238.29
22:25:01|1238.37
22:25:03|1238.46
22:25:04|1238.46
22:25:05|1238.46
22:25:05|1238.46
22:25:07|1238.46
22:25:07|1238.46
22:25:09|1238.46
22:25:10|1238.45
22:25:11|1238.45
22:25:12|1238.46
22:25:13|1238.56
22:25:14|1238.87
22:25:16|1238.9
22:25:17|1238.67
22:25:18|1238.76
22:25:20|1238.9
22:25:20|1238.9
22:25:21|1238.9
22:25:22|1238.9
22:25:24|1238.9
22:25:25|1238.9
22:25:26|1238.9
22:25:27|1238.9
22:25:28|1238.91
22:25:29|1238.91
22:25:29|1238.93
22:25:31|1238.93
22:25:32|1238.93
22:25:33|1238.95
22:25:33|1238.95
22:25:35|1238.96
22:25:36|1238.96
22:25:37|1238.96
22:25:38|1238.96
22:25:39|1238.95
22:25:39|1238.96
22:25:41|1238.99
22:25:42|1239.
22:25:43|1238.96
22:25:44|1238.92
22:25:45|1238.93
22:25:46|1238.93
22:25:47|1238.92
22:25:48|1238.99
22:25:48|1238.76
22:25:50|1238.76
22:25:51|1238.76
22:25:52|1238.75
22:25:53|1238.75
22:25:54|1238.75
22:25:55|1238.75
22:25:56|1238.76
22:25:57|1238.76
22:25:58|1237.95
22:25:59|1238.
22:26:00|1237.84
22:26:01|1237.75
22:26:02|1237.75
22:26:04|1237.66
22:26:04|1237.31
22:26:05|1237.13
22:26:06|1237.03
22:26:07|1236.79
22:26:08|1236.72
22:26:09|1236.55
22:26:10|1236.11
22:26:11|1236.2
22:26:13|1236.21
22:26:15|1235.97
22:26:16|1235.97
22:26:17|1235.81
22:26:18|1235.81
22:26:20|1235.81
22:26:21|1236.05
22:26:22|1235.96
22:26:23|1237.05
22:26:24|1236.52
22:26:25|1236.48
22:26:26|1236.26
22:26:28|1236.34
22:26:29|1236.34
22:26:29|1236.34
22:26:31|1236.34
22:26:32|1236.35
22:26:32|1236.35
22:26:34|1236.34
22:26:34|1236.34
22:26:35|1236.35
22:26:36|1236.35
22:26:37|1236.38
22:26:38|1236.38
22:26:40|1236.38
22:26:41|1236.37
22:26:41|1236.2
22:26:42|1235.93
22:26:44|1235.93
22:26:45|1235.94
22:26:45|1236.1
22:26:47|1236.03
22:26:47|1235.37
22:26:49|1235.46
22:26:50|1235.97
22:26:51|1236.06
22:26:52|1236.1
22:26:53|1236.19
22:26:54|1236.19
22:26:55|1236.19
22:26:56|1236.25
22:26:56|1236.14
22:26:58|1236.06
22:26:59|1236.06
22:27:00|1236.05
22:27:01|1236.06
22:27:01|1236.12
22:27:03|1236.19
22:27:04|1236.19
22:27:04|1236.19
22:27:06|1235.89
22:27:07|1235.83
22:27:08|1235.76
22:27:09|1235.37
22:27:10|1235.37
22:27:11|1235.37
22:27:12|1235.45
22:27:14|1235.45
22:27:14|1235.46
22:27:16|1235.4
22:27:17|1235.34
22:27:18|1235.14
22:27:19|1235.14
22:27:21|1235.14
22:27:21|1235.14
22:27:22|1235.14
22:27:23|1235.01
22:27:24|1235.
22:27:25|1235.
22:27:26|1235.
22:27:27|1235.33
22:27:28|1235.38
22:27:29|1235.38
22:27:30|1235.38
22:27:31|1235.4
22:27:32|1235.02
22:27:33|1235.02
22:27:34|1235.15
22:27:35|1235.2
22:27:36|1235.26
22:27:37|1235.31
22:27:38|1235.34
22:27:39|1235.34
22:27:40|1235.61
22:27:41|1235.61
22:27:42|1235.61
22:27:43|1235.29
22:27:44|1235.29
22:27:45|1235.3
22:27:46|1235.23
22:27:47|1235.02
22:27:48|1235.02
22:27:49|1235.01
22:27:50|1235.01
22:27:51|1234.93
22:27:52|1234.46
22:27:53|1234.21
22:27:54|1234.2
22:27:55|1234.22
22:27:56|1234.23
22:27:57|1234.23
22:27:58|1234.23
22:27:59|1234.11
22:28:00|1233.42
22:28:01|1233.53
22:28:02|1233.78
22:28:03|1233.82
22:28:04|1233.78
22:28:05|1233.78
22:28:06|1233.77
22:28:07|1233.7
22:28:08|1233.7
22:28:09|1233.6
22:28:10|1233.49
22:28:11|1233.41
22:28:12|1233.12
22:28:14|1232.47
22:28:16|1232.16
22:28:17|1232.07
22:28:17|1229.54
22:28:20|1229.56
22:28:20|1229.26
22:28:22|1228.53
22:28:22|1228.92
22:28:24|1228.31
22:28:25|1228.02
22:28:26|1228.46
22:28:26|1227.79
22:28:28|1227.94
22:28:30|1228.37
22:28:30|1228.6
22:28:31|1229.08
22:28:33|1228.83
22:28:34|1228.61
22:28:35|1228.65
22:28:36|1227.66
22:28:37|1227.98
22:28:38|1227.92
22:28:39|1228.27
22:28:39|1228.31
22:28:42|1228.33
22:28:42|1228.34
22:28:43|1228.34
22:28:44|1228.26
22:28:45|1228.1
22:28:46|1228.3
22:28:47|1228.76
22:28:48|1228.98
22:28:49|1228.98
22:28:51|1229.16
22:28:51|1229.16
22:28:52|1229.17
22:28:54|1228.97
22:28:55|1228.71
22:28:56|1228.72
22:28:57|1228.92
22:28:58|1228.83
22:28:59|1228.72
22:29:00|1228.21
22:29:01|1228.03
22:29:02|1228.04
22:29:03|1228.04
22:29:04|1228.11
22:29:05|1228.11
22:29:07|1228.04
22:29:07|1228.04
22:29:08|1227.66
22:29:09|1227.62
22:29:10|1227.47
22:29:11|1227.94
22:29:12|1227.67
22:29:13|1227.69
22:29:15|1227.85
22:29:16|1227.85
22:29:18|1227.93
22:29:19|1228.01
22:29:20|1228.1
22:29:21|1227.87
22:29:22|1227.79
22:29:23|1227.75
22:29:24|1227.69
22:29:25|1227.72
22:29:26|1227.72
22:29:27|1227.85
22:29:28|1227.88
22:29:29|1227.93
22:29:30|1228.34
22:29:31|1228.5
22:29:33|1228.98
22:29:34|1229.42
22:29:35|1229.84
22:29:35|1229.58
22:29:37|1229.13
22:29:38|1229.01
22:29:39|1229.12
22:29:39|1229.19
22:29:41|1229.24
22:29:42|1229.48
22:29:43|1229.55
22:29:43|1229.71
22:29:45|1229.64
22:29:46|1229.64
22:29:47|1229.41
22:29:48|1229.42
22:29:49|1229.11
22:29:50|1228.98
22:29:51|1228.98
22:29:52|1228.61
22:29:54|1228.28
22:29:54|1228.38
22:29:55|1228.37
22:29:56|1228.37
22:29:57|1228.37
22:29:59|1228.37
22:30:00|1228.37
22:30:01|1228.08
22:30:02|1228.18
22:30:03|1228.57
22:30:04|1228.42
22:30:05|1228.39
22:30:06|1228.44
22:30:07|1228.45
22:30:08|1228.45
22:30:09|1228.72
22:30:10|1229.18
22:30:11|1229.23
22:30:12|1229.24
22:30:13|1229.23
22:30:14|1229.39
22:30:15|1229.38
22:30:17|1229.38
22:30:18|1229.39
22:30:19|1230.12
22:30:21|1229.7
22:30:22|1229.92
22:30:22|1229.88
22:30:24|1229.88
22:30:25|1229.88
22:30:27|1229.14
22:30:27|1229.13
22:30:28|1228.91
22:30:29|1228.66
22:30:30|1228.65
22:30:31|1228.65
22:30:32|1228.48
22:30:33|1228.46
22:30:34|1228.46
22:30:35|1228.53
22:30:36|1228.53
22:30:37|1228.56
22:30:38|1228.56
22:30:39|1228.92
22:30:40|1228.8
22:30:41|1228.55
22:30:42|1228.44
22:30:43|1228.22
22:30:45|1228.16
22:30:45|1228.16
22:30:46|1228.16
22:30:47|1228.16
22:30:48|1228.67
22:30:49|1228.61
22:30:50|1228.5
22:30:51|1228.5
22:30:53|1228.43
22:30:53|1228.47
22:30:54|1228.47
22:30:55|1228.47
22:30:56|1228.52
22:30:57|1228.67
22:30:59|1228.52
22:31:00|1228.52
22:31:01|1228.51
22:31:02|1228.52
22:31:03|1228.72
22:31:04|1228.72
22:31:05|1228.72
22:31:06|1229.02
22:31:06|1229.01
22:31:08|1229.31
22:31:08|1228.87
22:31:10|1228.52
22:31:11|1228.3
22:31:12|1228.47
22:31:13|1228.8
22:31:13|1228.94
22:31:15|1228.94
22:31:16|1229.22
22:31:17|1228.75
22:31:19|1228.75
22:31:20|1228.75
22:31:21|1228.76
22:31:22|1228.86
22:31:24|1229.
22:31:25|1228.97
22:31:26|1228.97
22:31:27|1228.97
22:31:28|1228.96
22:31:29|1229.07
22:31:30|1229.47
22:31:31|1229.03
22:31:32|1229.03
22:31:34|1229.07
22:31:35|1229.05
22:31:36|1229.04
22:31:37|1229.04
22:31:38|1229.05
22:31:40|1229.05
22:31:41|1229.05
22:31:42|1229.05
22:31:43|1229.07
22:31:44|1229.07
22:31:45|1229.13
22:31:46|1229.13
22:31:47|1229.13
22:31:48|1229.06
22:31:49|1229.07
22:31:49|1229.08
22:31:51|1229.08
22:31:52|1229.08
22:31:53|1229.08
22:31:54|1229.08
22:31:54|1229.08
22:31:56|1229.07
22:31:57|1229.08
22:31:58|1229.11
22:31:59|1229.12
22:32:00|1229.11
22:32:01|1229.12
22:32:02|1229.12
22:32:03|1229.12
22:32:04|1229.11
22:32:05|1229.11
22:32:07|1228.76
22:32:07|1228.64
22:32:08|1228.06
22:32:09|1228.23
22:32:10|1228.32
22:32:11|1228.32
22:32:12|1228.16
22:32:13|1228.32
22:32:14|1228.01
22:32:15|1228.08
22:32:16|1228.29
22:32:18|1228.33
22:32:19|1228.32
22:32:20|1228.33
22:32:21|1228.44
22:32:23|1228.37
22:32:24|1228.33
22:32:25|1228.65
22:32:26|1228.5
22:32:27|1228.56
22:32:28|1228.57
22:32:28|1228.65
22:32:30|1228.65
22:32:31|1228.65
22:32:32|1228.71
22:32:33|1228.7
22:32:34|1228.74
22:32:35|1228.77
22:32:36|1229.11
22:32:37|1229.34
22:32:38|1229.35
22:32:39|1229.35
22:32:40|1229.43
22:32:41|1229.44
22:32:42|1229.42
22:32:43|1229.45
22:32:44|1229.46
22:32:45|1229.62
22:32:46|1229.9
22:32:47|1229.9
22:32:48|1229.89
22:32:49|1229.99
22:32:50|1230.
22:32:51|1230.
22:32:52|1230.
22:32:53|1229.99
22:32:54|1230.
22:32:55|1230.
22:32:56|1230.5
22:32:57|1230.52
22:32:58|1230.24
22:33:00|1230.79
22:33:01|1230.81
22:33:02|1230.9
22:33:03|1230.89
22:33:04|1230.83
22:33:05|1230.84
22:33:06|1230.84
22:33:07|1230.51
22:33:07|1230.5
22:33:09|1230.22
22:33:09|1230.21
22:33:11|1230.54
22:33:12|1230.54
22:33:13|1230.43
22:33:14|1230.43
22:33:15|1230.43
22:33:16|1230.32
22:33:17|1230.31
22:33:18|1230.27
22:33:19|1230.21
22:33:21|1230.21
22:33:21|1230.2
22:33:22|1230.58
22:33:23|1230.54
22:33:24|1230.55
22:33:25|1230.55
22:33:26|1230.55
22:33:27|1230.55
22:33:28|1230.55
22:33:29|1230.55
22:33:30|1230.55
22:33:31|1230.54
22:33:32|1230.4
22:33:33|1230.32
22:33:34|1230.32
22:33:35|1230.31
22:33:36|1230.32
22:33:37|1230.61
22:33:38|1230.6
22:33:39|1230.61
22:33:40|1230.6
22:33:41|1230.6
22:33:42|1230.74
22:33:43|1230.74
22:33:44|1230.33
22:33:45|1230.33
22:33:46|1230.33
22:33:47|1230.43
22:33:48|1230.43
22:33:49|1230.58
22:33:51|1230.59
22:33:52|1230.59
22:33:53|1230.58
22:33:54|1230.58
22:33:55|1230.59
22:33:56|1230.59
22:33:56|1230.59
22:33:58|1230.6
22:33:59|1230.6
22:33:59|1230.6
22:34:01|1230.6
22:34:03|1230.65
22:34:03|1230.65
22:34:04|1230.65
22:34:05|1230.65
22:34:06|1230.65
22:34:07|1230.65
22:34:09|1230.55
22:34:10|1230.55
22:34:11|1230.65
22:34:12|1230.65
22:34:13|1230.65
22:34:14|1230.72
22:34:15|1230.72
22:34:16|1230.72
22:34:17|1230.71
22:34:18|1230.63
22:34:18|1230.59
22:34:21|1230.59
22:34:21|1230.59
22:34:23|1230.59
22:34:25|1230.71
22:34:26|1230.7
22:34:27|1230.71
22:34:28|1230.7
22:34:29|1230.7
22:34:31|1230.66
22:34:31|1230.66
22:34:32|1230.67
22:34:33|1230.67
22:34:34|1230.66
22:34:35|1230.62
22:34:36|1230.62
22:34:37|1230.62
22:34:38|1230.62
22:34:39|1230.1
22:34:40|1229.37
22:34:41|1229.43
22:34:42|1229.44
22:34:43|1229.06
22:34:44|1229.03
22:34:45|1229.03
22:34:46|1228.69
22:34:47|1228.53
22:34:48|1228.6
22:34:49|1228.83
22:34:50|1229.04
22:34:51|1229.17
22:34:53|1228.96
22:34:54|1228.96
22:34:55|1228.99
22:34:56|1228.98
22:34:57|1228.74
22:34:58|1228.66
22:34:59|1228.78
22:35:00|1229.43
22:35:01|1229.23
22:35:02|1229.06
22:35:03|1228.96
22:35:05|1229.08
22:35:05|1229.08
22:35:06|1229.08
22:35:07|1229.52
22:35:08|1229.47
22:35:09|1229.47
22:35:10|1229.47
22:35:11|1229.74
22:35:12|1229.91
22:35:13|1229.63
22:35:14|1229.63
22:35:15|1229.57
22:35:16|1229.57
22:35:17|1229.57
22:35:18|1229.69
22:35:19|1229.82
22:35:21|1229.98
22:35:23|1230.21
22:35:23|1230.22
22:35:25|1229.89
22:35:26|1229.89
22:35:27|1230.
22:35:28|1229.99
22:35:29|1230.
22:35:30|1230.
22:35:31|1229.99
22:35:32|1229.99
22:35:33|1230.1
22:35:35|1230.1
22:35:35|1229.53
22:35:36|1229.64
22:35:37|1229.64
22:35:38|1230.27
22:35:39|1230.27
22:35:40|1230.26
22:35:41|1230.43
22:35:42|1230.04
22:35:43|1230.04
22:35:44|1229.81
22:35:45|1229.7
22:35:46|1229.82
22:35:47|1229.83
22:35:48|1229.83
22:35:49|1229.7
22:35:50|1229.5
22:35:51|1229.48
22:35:52|1229.47
22:35:54|1229.29
22:35:55|1229.28
22:35:56|1229.28
22:35:57|1229.29
22:35:58|1229.29
22:35:59|1229.29
22:35:59|1229.46
22:36:01|1229.63
22:36:02|1229.8
22:36:03|1229.81
22:36:04|1229.81
22:36:05|1230.2
22:36:06|1230.24
22:36:07|1230.09
22:36:08|1229.95
22:36:09|1229.81
22:36:10|1229.8
22:36:11|1229.8
22:36:12|1229.61
22:36:13|1229.61
22:36:14|1229.61
22:36:15|1229.37
22:36:16|1229.33
22:36:17|1229.33
22:36:18|1229.43
22:36:19|1229.5
22:36:20|1229.79
22:36:21|1229.79
22:36:22|1229.81
22:36:24|1229.68
22:36:25|1229.69
22:36:27|1229.69
22:36:28|1229.69
22:36:29|1229.69
22:36:30|1229.69
22:36:31|1229.69
22:36:33|1230.06
22:36:34|1230.17
22:36:34|1229.74
22:36:36|1229.74
22:36:36|1229.93
22:36:38|1229.94
22:36:39|1229.93
22:36:40|1229.93
22:36:40|1229.93
22:36:42|1229.93
22:36:42|1229.93
22:36:44|1230.16
22:36:45|1230.17
22:36:46|1230.23
22:36:46|1230.23
22:36:48|1230.24
22:36:49|1230.23
22:36:50|1230.23
22:36:51|1230.22
22:36:52|1229.95
22:36:54|1229.49
22:36:54|1229.49
22:36:55|1229.5
22:36:56|1229.49
22:36:57|1229.58
22:36:58|1229.79
22:36:59|1229.8
22:37:01|1229.79
22:37:02|1229.79
22:37:03|1229.79
22:37:04|1229.69
22:37:05|1229.68
22:37:06|1229.68
22:37:07|1229.68
22:37:07|1229.73
22:37:09|1229.73
22:37:10|1229.74
22:37:10|1229.73
22:37:12|1229.92
22:37:13|1229.78
22:37:13|1229.78
22:37:15|1229.92
22:37:16|1229.92
22:37:16|1229.92
22:37:17|1229.91
22:37:18|1229.91
22:37:19|1230.23
22:37:20|1230.22
22:37:21|1230.38
22:37:23|1230.19
22:37:24|1230.19
22:37:26|1230.2
22:37:27|1230.2
22:37:29|1230.2
22:37:30|1230.2
22:37:31|1230.2
22:37:32|1230.2
22:37:33|1230.2
22:37:34|1230.2
22:37:35|1230.31
22:37:36|1230.71
22:37:38|1230.64
22:37:38|1230.64
22:37:40|1230.6
22:37:41|1230.75
22:37:42|1230.76
22:37:43|1230.75
22:37:44|1230.81
22:37:46|1230.81
22:37:46|1230.81
22:37:48|1230.81
22:37:48|1230.82
22:37:50|1230.82
22:37:50|1230.82
22:37:51|1230.82
22:37:53|1230.83
22:37:53|1230.83
22:37:54|1230.83
22:37:55|1230.83
22:37:57|1230.83
22:37:58|1230.83
22:38:00|1230.84
22:38:01|1230.84
22:38:01|1230.84
22:38:02|1230.83
22:38:04|1230.84
22:38:06|1230.83
22:38:07|1230.84
22:38:07|1230.84
22:38:09|1230.84
22:38:10|1230.22
22:38:11|1230.02
22:38:11|1230.02
22:38:13|1230.
22:38:14|1229.48
22:38:15|1229.69
22:38:15|1229.77
22:38:16|1229.77
22:38:17|1229.77
22:38:18|1230.
22:38:19|1230.11
22:38:21|1230.26
22:38:21|1230.26
22:38:23|1230.26
22:38:24|1230.27
22:38:25|1230.27
22:38:27|1230.26
22:38:27|1230.26
22:38:29|1230.27
22:38:30|1230.26
22:38:31|1230.26
22:38:33|1230.27
22:38:34|1230.27
22:38:34|1230.26
22:38:36|1230.26
22:38:37|1230.26
22:38:37|1230.26
22:38:39|1230.27
22:38:41|1230.26
22:38:42|1230.18
22:38:43|1230.18
22:38:44|1230.1
22:38:45|1230.1
22:38:46|1230.05
22:38:47|1230.11
22:38:49|1230.36
22:38:50|1230.3
22:38:51|1230.43
22:38:53|1230.27
22:38:53|1230.28
22:38:55|1230.28
22:38:55|1230.28
22:38:57|1230.28
22:38:57|1230.29
22:38:59|1230.3
22:38:59|1230.3
22:39:00|1230.29
22:39:01|1230.09
22:39:02|1230.05
22:39:03|1230.06
22:39:04|1230.06
22:39:05|1230.06
22:39:07|1230.06
22:39:07|1230.06
22:39:09|1230.06
22:39:10|1230.16
22:39:10|1230.15
22:39:12|1230.15
22:39:12|1230.16
22:39:13|1230.16
22:39:15|1230.15
22:39:16|1230.15
22:39:17|1230.16
22:39:18|1230.06
22:39:20|1229.63
22:39:21|1229.62
22:39:22|1229.63
22:39:23|1229.63
22:39:24|1229.98
22:39:25|1229.75
22:39:26|1229.77
22:39:28|1229.34
22:39:29|1229.16
22:39:30|1229.16
22:39:32|1229.15
22:39:33|1229.15
22:39:33|1229.11
22:39:35|1229.11
22:39:36|1229.11
22:39:37|1229.1
22:39:38|1229.1
22:39:38|1229.11
22:39:40|1228.88
22:39:41|1228.36
22:39:41|1228.01
22:39:43|1227.66
22:39:44|1227.66
22:39:45|1227.97
22:39:46|1228.08
22:39:47|1228.11
22:39:48|1228.18
22:39:49|1228.18
22:39:50|1228.18
22:39:51|1227.98
22:39:52|1227.86
22:39:53|1227.87
22:39:54|1227.7
22:39:55|1227.7
22:39:56|1227.64
22:39:57|1227.29
22:39:58|1227.42
22:39:59|1227.43
22:40:00|1227.43
22:40:01|1227.32
22:40:02|1227.45
22:40:03|1227.45
22:40:04|1227.4
22:40:05|1227.68
22:40:06|1227.54
22:40:08|1227.53
22:40:09|1227.53
22:40:10|1227.54
22:40:11|1227.53
22:40:12|1227.6
22:40:14|1227.77
22:40:15|1227.83
22:40:16|1227.83
22:40:16|1227.82
22:40:18|1227.84
22:40:19|1227.84
22:40:20|1227.83
22:40:21|1227.87
22:40:21|1227.88
22:40:23|1227.88
22:40:24|1227.87
22:40:25|1228.41
22:40:27|1228.32
22:40:28|1228.32
22:40:29|1228.32
22:40:31|1228.32
22:40:31|1228.33
22:40:33|1228.92
22:40:34|1228.55
22:40:36|1228.58
22:40:37|1228.73
22:40:38|1228.74
22:40:39|1228.73
22:40:40|1228.74
22:40:41|1228.85
22:40:42|1228.85
22:40:44|1228.85
22:40:44|1228.85
22:40:45|1228.84
22:40:46|1228.85
22:40:47|1228.84
22:40:48|1228.74
22:40:49|1229.
22:40:50|1229.
22:40:51|1229.
22:40:53|1229.
22:40:54|1229.15
22:40:55|1229.16
22:40:56|1229.16
22:40:57|1229.15
22:40:58|1229.16
22:40:59|1229.15
22:41:00|1229.15
22:41:01|1229.15
22:41:02|1229.16
22:41:03|1229.16
22:41:04|1229.15
22:41:07|1229.31
22:41:07|1229.4
22:41:09|1229.4
22:41:10|1229.4
22:41:11|1229.42
22:41:12|1229.42
22:41:12|1229.47
22:41:14|1229.61
22:41:15|1229.25
22:41:16|1229.24
22:41:17|1228.77
22:41:18|1228.77
22:41:19|1228.4
22:41:20|1228.4
22:41:21|1228.
22:41:22|1228.01
22:41:23|1227.94
22:41:24|1228.07
22:41:25|1228.08
22:41:25|1228.07
22:41:27|1228.08
22:41:29|1228.38
22:41:30|1228.37
22:41:32|1228.38
22:41:33|1228.38
22:41:33|1228.38
22:41:35|1228.61
22:41:36|1228.77
22:41:37|1228.64
22:41:39|1228.64
22:41:39|1228.65
22:41:40|1228.56
22:41:41|1228.56
22:41:42|1228.56
22:41:43|1228.54
22:41:44|1228.54
22:41:45|1228.55
22:41:46|1228.57
22:41:47|1228.76
22:41:48|1229.1
22:41:49|1228.99
22:41:50|1228.89
22:41:51|1228.78
22:41:52|1228.59
22:41:53|1228.3
22:41:54|1228.3
22:41:55|1228.24
22:41:56|1228.25
22:41:57|1228.45
22:41:58|1228.45
22:41:59|1228.45
22:42:00|1228.52
22:42:01|1228.52
22:42:02|1228.52
22:42:03|1228.52
22:42:04|1228.61
22:42:05|1228.61
22:42:06|1228.6
22:42:07|1228.53
22:42:08|1228.52
22:42:09|1228.03
22:42:10|1227.96
22:42:11|1227.96
22:42:12|1227.95
22:42:13|1227.95
22:42:14|1228.05
22:42:15|1228.06
22:42:16|1228.06
22:42:17|1228.06
22:42:18|1228.05
22:42:19|1228.05
22:42:20|1228.03
22:42:21|1228.44
22:42:22|1228.44
22:42:23|1228.42
22:42:24|1228.24
22:42:26|1228.24
22:42:27|1228.44
22:42:28|1228.67
22:42:28|1228.76
22:42:30|1228.65
22:42:31|1228.47
22:42:32|1228.47
22:42:33|1228.47
22:42:34|1228.47
22:42:35|1228.49
22:42:36|1228.48
22:42:38|1228.47
22:42:39|1228.47
22:42:39|1228.53
22:42:41|1228.88
22:42:42|1228.83
22:42:43|1228.83
22:42:45|1228.83
22:42:46|1228.83
22:42:47|1228.87
22:42:48|1228.88
22:42:49|1228.88
22:42:50|1228.87
22:42:51|1228.87
22:42:52|1228.88
22:42:53|1228.88
22:42:54|1228.88
22:42:55|1228.88
22:42:56|1228.88
22:42:57|1228.88
22:42:58|1228.88
22:42:59|1228.7
22:43:01|1228.43
22:43:02|1228.43
22:43:02|1228.43
22:43:05|1228.42
22:43:06|1228.42
22:43:07|1228.42
22:43:07|1228.38
22:43:09|1228.07
22:43:10|1228.09
22:43:11|1228.08
22:43:13|1228.08
22:43:13|1228.08
22:43:14|1228.09
22:43:15|1228.09
22:43:16|1228.09
22:43:17|1227.44
22:43:19|1227.19
22:43:20|1227.19
22:43:21|1227.29
22:43:22|1227.41
22:43:23|1227.15
22:43:24|1227.23
22:43:25|1227.22
22:43:26|1227.23
22:43:27|1227.23
22:43:29|1227.33
22:43:30|1227.33
22:43:30|1227.42
22:43:33|1227.21
22:43:33|1227.16
22:43:34|1227.16
22:43:36|1227.26
22:43:37|1227.26
22:43:38|1227.26
22:43:39|1227.26
22:43:41|1227.09
22:43:42|1227.17
22:43:43|1227.16
22:43:44|1227.05
22:43:45|1226.78
22:43:46|1226.92
22:43:47|1227.25
22:43:47|1227.1
22:43:49|1226.92
22:43:51|1226.85
22:43:51|1226.86
22:43:52|1226.86
22:43:53|1226.76
22:43:54|1226.76
22:43:55|1226.8
22:43:56|1226.87
22:43:57|1226.87
22:43:58|1227.26
22:43:59|1227.3
22:44:00|1227.42
22:44:01|1227.54
22:44:02|1227.53
22:44:03|1227.54
22:44:04|1227.15
22:44:05|1226.99
22:44:06|1226.98
22:44:07|1226.98
22:44:08|1226.97
22:44:10|1227.04
22:44:11|1226.99
22:44:12|1226.6
22:44:13|1226.6
22:44:14|1226.6
22:44:15|1226.57
22:44:16|1226.56
22:44:17|1226.57
22:44:18|1226.57
22:44:19|1226.6
22:44:20|1226.58
22:44:21|1226.59
22:44:22|1226.81
22:44:23|1226.82
22:44:24|1226.81
22:44:25|1226.94
22:44:26|1226.97
22:44:27|1226.98
22:44:28|1226.98
22:44:30|1227.27
22:44:31|1227.14
22:44:33|1227.26
22:44:34|1226.91
22:44:35|1226.91
22:44:36|1226.91
22:44:38|1226.91
22:44:39|1226.85
22:44:40|1226.94
22:44:41|1226.86
22:44:43|1226.85
22:44:44|1226.85
22:44:45|1226.85
22:44:46|1226.86
22:44:47|1226.9
22:44:48|1226.9
22:44:49|1226.92
22:44:50|1227.02
22:44:51|1227.04
22:44:52|1226.93
22:44:53|1226.93
22:44:55|1226.93
22:44:55|1226.93
22:44:57|1227.
22:44:58|1227.
22:44:59|1227.
22:45:00|1227.
22:45:01|1227.
22:45:02|1226.99
22:45:03|1226.98
22:45:04|1226.98
22:45:05|1226.98
22:45:06|1226.99
22:45:07|1226.67
22:45:08|1226.67
22:45:09|1226.86
22:45:10|1226.76
22:45:11|1226.82
22:45:13|1227.3
22:45:14|1227.29
22:45:15|1227.25
22:45:16|1227.63
22:45:17|1227.64
22:45:18|1227.63
22:45:19|1227.77
22:45:20|1227.84
22:45:21|1227.85
22:45:22|1227.89
22:45:23|1227.73
22:45:24|1227.89
22:45:25|1227.88
22:45:26|1227.88
22:45:27|1228.01
22:45:28|1228.38
22:45:29|1228.36
22:45:31|1228.37
22:45:31|1228.37
22:45:33|1228.86
22:45:34|1228.24
22:45:35|1228.24
22:45:37|1228.24
22:45:38|1228.24
22:45:39|1228.24
22:45:40|1228.24
22:45:41|1228.24
22:45:43|1228.28
22:45:43|1228.29
22:45:45|1228.28
22:45:46|1228.29
22:45:47|1228.28
22:45:48|1228.28
22:45:49|1228.28
22:45:51|1228.27
22:45:51|1228.27
22:45:52|1228.27
22:45:53|1228.29
22:45:55|1227.86
22:45:56|1227.86
22:45:58|1227.86
22:45:58|1227.77
22:45:59|1227.4
22:46:00|1227.6
22:46:01|1227.65
22:46:02|1227.87
22:46:03|1227.87
22:46:04|1228.25
22:46:05|1228.19
22:46:06|1228.2
22:46:07|1228.19
22:46:08|1228.35
22:46:09|1228.23
22:46:10|1228.48
22:46:12|1228.49
22:46:12|1228.48
22:46:13|1228.49
22:46:14|1228.49
22:46:15|1228.63
22:46:17|1228.63
22:46:17|1228.69
22:46:19|1228.69
22:46:19|1228.7
22:46:21|1228.69
22:46:21|1228.94
22:46:23|1228.94
22:46:24|1228.94
22:46:24|1228.93
22:46:26|1228.9
22:46:27|1228.9
22:46:28|1228.9
22:46:29|1228.82
22:46:30|1228.7
22:46:32|1228.7
22:46:33|1228.69
22:46:34|1228.69
22:46:36|1228.3
22:46:37|1228.29
22:46:38|1228.29
22:46:39|1228.29
22:46:40|1228.3
22:46:41|1228.3
22:46:42|1228.26
22:46:43|1228.25
22:46:44|1228.25
22:46:45|1228.4
22:46:46|1228.44
22:46:48|1228.44
22:46:49|1228.45
22:46:50|1228.45
22:46:51|1228.44
22:46:52|1228.44
22:46:53|1228.45
22:46:53|1228.45
22:46:55|1228.62
22:46:56|1228.68
22:46:57|1228.68
22:46:58|1228.68
22:46:59|1228.62
22:47:00|1228.61
22:47:01|1228.62
22:47:02|1228.62
22:47:04|1228.66
22:47:04|1228.66
22:47:06|1228.66
22:47:07|1228.66
22:47:08|1228.52
22:47:08|1228.5
22:47:09|1228.5
22:47:10|1228.5
22:47:12|1228.64
22:47:13|1228.64
22:47:14|1228.64
22:47:15|1228.46
22:47:15|1228.47
22:47:16|1228.46
22:47:18|1228.47
22:47:19|1228.66
22:47:20|1228.65
22:47:21|1228.65
22:47:22|1228.47
22:47:23|1228.09
22:47:24|1228.03
22:47:25|1228.3
22:47:26|1228.3
22:47:27|1228.3
22:47:28|1228.41
22:47:29|1228.42
22:47:30|1228.43
22:47:31|1228.42
22:47:32|1228.42
22:47:34|1228.42
22:47:34|1228.42
22:47:35|1228.41
22:47:37|1228.42
22:47:39|1228.42
22:47:40|1228.42
22:47:41|1228.42
22:47:42|1228.41
22:47:43|1228.41
22:47:45|1228.42
22:47:46|1228.42
22:47:46|1228.42
22:47:48|1228.42
22:47:49|1228.42
22:47:50|1228.42
22:47:51|1228.42
22:47:53|1228.42
22:47:54|1228.42
22:47:55|1228.41
22:47:56|1228.42
22:47:57|1228.42
22:47:58|1228.42
22:47:59|1228.42
22:48:00|1228.42
22:48:01|1228.41
22:48:02|1228.44
22:48:03|1228.45
22:48:05|1228.47
22:48:05|1228.47
22:48:06|1228.47
22:48:07|1228.47
22:48:08|1228.47
22:48:09|1228.46
22:48:10|1228.46
22:48:11|1228.47
22:48:12|1228.46
22:48:13|1228.47
22:48:14|1228.47
22:48:15|1228.47
22:48:17|1228.61
22:48:17|1228.52
22:48:18|1228.48
22:48:19|1228.48
22:48:20|1228.48
22:48:21|1228.02
22:48:22|1227.93
22:48:23|1227.93
22:48:24|1227.93
22:48:25|1227.93
22:48:26|1227.93
22:48:27|1227.94
22:48:28|1227.94
22:48:29|1227.97
22:48:30|1227.97
22:48:31|1227.96
22:48:32|1227.97
22:48:34|1228.
22:48:35|1227.99
22:48:36|1227.99
22:48:38|1228.
22:48:39|1228.23
22:48:40|1228.14
22:48:41|1228.2
22:48:42|1228.2
22:48:43|1228.12
22:48:44|1228.03
22:48:45|1228.13
22:48:46|1228.13
22:48:47|1228.13
22:48:48|1228.13
22:48:49|1228.13
22:48:50|1228.13
22:48:51|1228.14
22:48:52|1228.4
22:48:53|1228.46
22:48:54|1228.43
22:48:55|1228.43
22:48:56|1228.46
22:48:57|1228.46
22:48:58|1228.48
22:48:59|1228.48
22:49:01|1228.48
22:49:01|1228.48
22:49:02|1228.48
22:49:03|1228.14
22:49:04|1228.11
22:49:05|1228.04
22:49:06|1228.03
22:49:07|1228.03
22:49:08|1227.65
22:49:09|1227.66
22:49:10|1227.66
22:49:11|1227.64
22:49:12|1227.69
22:49:13|1227.7
22:49:14|1227.7
22:49:15|1227.76
22:49:16|1227.75
22:49:17|1227.76
22:49:18|1227.76
22:49:19|1227.75
22:49:20|1227.76
22:49:21|1227.76
22:49:22|1227.76
22:49:24|1227.76
22:49:25|1227.76
22:49:26|1227.75
22:49:27|1227.44
22:49:28|1227.34
22:49:29|1227.35
22:49:30|1226.83
22:49:31|1226.39
22:49:32|1226.66
22:49:33|1227.01
22:49:35|1227.15
22:49:36|1227.26
22:49:38|1227.21
22:49:39|1227.12
22:49:40|1227.12
22:49:41|1227.12
22:49:42|1227.49
22:49:43|1227.49
22:49:44|1227.49
22:49:45|1227.62
22:49:46|1227.61
22:49:47|1227.62
22:49:48|1227.41
22:49:49|1227.41
22:49:50|1227.41
22:49:51|1227.36
22:49:52|1227.31
22:49:53|1227.31
22:49:55|1227.32
22:49:55|1227.32
22:49:56|1227.32
22:49:57|1227.4
22:49:58|1227.4
22:49:59|1227.36
22:50:01|1227.36
22:50:02|1227.36
22:50:03|1227.36
22:50:04|1227.41
22:50:05|1227.41
22:50:06|1227.46
22:50:07|1227.46
22:50:08|1227.61
22:50:09|1227.61
22:50:10|1227.62
22:50:12|1228.62
22:50:12|1228.61
22:50:13|1228.62
22:50:14|1228.61
22:50:15|1228.7
22:50:16|1228.9
22:50:18|1228.99
22:50:18|1229.34
22:50:19|1229.34
22:50:20|1229.32
22:50:21|1229.03
22:50:22|1229.03
22:50:23|1229.03
22:50:24|1228.88
22:50:25|1228.98
22:50:26|1228.98
22:50:27|1229.01
22:50:29|1229.36
22:50:29|1229.36
22:50:30|1229.4
22:50:31|1229.4
22:50:32|1229.39
22:50:33|1229.4
22:50:35|1229.37
22:50:36|1229.64
22:50:38|1229.67
22:50:38|1229.44
22:50:39|1229.3
22:50:41|1229.3
22:50:42|1229.3
22:50:43|1229.3
22:50:44|1229.28
22:50:46|1229.2
22:50:46|1229.3
22:50:47|1229.37
22:50:48|1229.45
22:50:49|1229.45
22:50:50|1229.59
22:50:51|1229.58
22:50:52|1229.59
22:50:53|1229.68
22:50:54|1229.68
22:50:56|1229.67
22:50:57|1229.01
22:50:57|1229.
22:50:59|1229.01
22:51:00|1229.15
22:51:02|1229.15
22:51:02|1229.15
22:51:03|1229.16
22:51:04|1229.31
22:51:05|1229.38
22:51:06|1229.39
22:51:07|1229.46
22:51:09|1229.48
22:51:10|1229.4
22:51:10|1229.48
22:51:12|1229.48
22:51:13|1229.49
22:51:14|1229.63
22:51:15|1229.64
22:51:15|1229.51
22:51:18|1229.51
22:51:18|1229.52
22:51:19|1229.51
22:51:20|1229.51
22:51:21|1229.52
22:51:23|1229.52
22:51:24|1229.49
22:51:25|1228.26
22:51:26|1227.77
22:51:27|1227.85
22:51:27|1228.16
22:51:28|1228.15
22:51:30|1228.24
22:51:31|1228.45
22:51:32|1228.46
22:51:33|1228.47
22:51:33|1228.47
22:51:35|1228.57
22:51:36|1228.58
22:51:38|1228.27
22:51:38|1227.93
22:51:40|1227.79
22:51:42|1227.78
22:51:43|1227.85
22:51:44|1227.62
22:51:46|1227.32
22:51:47|1227.
22:51:48|1227.
22:51:49|1226.99
22:51:50|1226.99
22:51:51|1227.
22:51:52|1227.
22:51:53|1227.
22:51:54|1227.2
22:51:56|1227.31
22:51:57|1227.38
22:51:58|1227.37
22:51:59|1227.38
22:52:00|1227.37
22:52:01|1227.5
22:52:02|1227.48
22:52:04|1227.66
22:52:05|1227.77
22:52:07|1227.78
22:52:07|1227.77
22:52:09|1227.64
22:52:10|1227.58
22:52:10|1227.58
22:52:12|1227.58
22:52:14|1227.58
22:52:14|1227.78
22:52:15|1227.87
22:52:16|1227.7
22:52:17|1227.7
22:52:18|1227.7
22:52:19|1227.63
22:52:20|1227.63
22:52:21|1227.7
22:52:22|1227.7
22:52:23|1227.7
22:52:24|1227.71
22:52:25|1227.71
22:52:26|1227.71
22:52:27|1227.71
22:52:28|1227.71
22:52:29|1227.7
22:52:30|1227.7
22:52:31|1227.15
22:52:32|1227.18
22:52:33|1227.56
22:52:34|1227.67
22:52:36|1227.67
22:52:38|1227.67
22:52:39|1227.88
22:52:40|1227.88
22:52:42|1227.98
22:52:42|1227.88
22:52:44|1227.24
22:52:45|1227.24
22:52:46|1227.24
22:52:47|1227.24
22:52:48|1227.24
22:52:49|1227.33
22:52:50|1227.33
22:52:52|1227.33
22:52:53|1227.33
22:52:53|1227.34
22:52:55|1226.65
22:52:56|1225.51
22:52:57|1225.47
22:52:59|1226.08
22:53:00|1225.86
22:53:01|1226.28
22:53:02|1226.12
22:53:03|1226.13
22:53:04|1226.14
22:53:05|1226.14
22:53:06|1226.14
22:53:07|1226.04
22:53:08|1226.13
22:53:09|1226.22
22:53:10|1226.22
22:53:11|1226.58
22:53:12|1226.58
22:53:13|1226.59
22:53:14|1226.59
22:53:15|1226.57
22:53:16|1226.56
22:53:17|1226.56
22:53:18|1226.56
22:53:19|1226.43
22:53:20|1226.43
22:53:21|1226.43
22:53:22|1226.84
22:53:23|1227.08
22:53:24|1227.18
22:53:25|1227.08
22:53:26|1227.08
22:53:27|1227.08
22:53:28|1227.18
22:53:29|1227.33
22:53:30|1227.34
22:53:31|1227.35
22:53:32|1227.38
22:53:33|1226.49
22:53:34|1226.49
22:53:35|1226.49
22:53:36|1226.49
22:53:37|1226.49
22:53:39|1226.49
22:53:39|1226.21
22:53:41|1225.4
22:53:42|1225.4
22:53:43|1225.5
22:53:44|1225.63
22:53:46|1225.96
22:53:46|1226.1
22:53:47|1226.1
22:53:49|1225.44
22:53:50|1225.44
22:53:51|1225.44
22:53:52|1225.44
22:53:53|1225.43
22:53:54|1225.68
22:53:55|1225.69
22:53:56|1225.69
22:53:57|1225.61
22:53:58|1225.61
22:53:59|1225.6
22:54:00|1225.61
22:54:01|1225.61
22:54:02|1225.6
22:54:03|1225.61
22:54:04|1225.62
22:54:05|1225.62
22:54:06|1225.6
22:54:07|1225.24
22:54:08|1225.49
22:54:09|1225.49
22:54:10|1225.55
22:54:11|1225.84
22:54:12|1225.92
22:54:13|1225.92
22:54:14|1225.93
22:54:15|1225.92
22:54:16|1225.93
22:54:17|1225.94
22:54:18|1225.94
22:54:19|1225.94
22:54:20|1225.94
22:54:21|1225.95
22:54:22|1225.95
22:54:23|1225.94
22:54:24|1225.94
22:54:25|1225.95
22:54:26|1225.95
22:54:27|1225.95
22:54:28|1225.73
22:54:29|1225.73
22:54:30|1225.73
22:54:31|1225.74
22:54:32|1225.7
22:54:33|1225.7
22:54:34|1225.69
22:54:35|1225.69
22:54:36|1225.69
22:54:38|1225.99
22:54:39|1226.
22:54:40|1225.89
22:54:41|1225.89
22:54:42|1225.89
22:54:43|1225.89
22:54:44|1225.89
22:54:46|1225.9
22:54:47|1225.9
22:54:48|1225.89
22:54:49|1225.9
22:54:50|1225.89
22:54:51|1225.89
22:54:53|1225.89
22:54:54|1225.79
22:54:55|1225.61
22:54:56|1225.62
22:54:57|1225.62
22:54:58|1225.59
22:54:59|1225.6
22:55:00|1225.6
22:55:00|1225.6
22:55:02|1225.6
22:55:03|1225.6
22:55:04|1225.59
22:55:05|1225.59
22:55:05|1225.59
22:55:07|1226.
22:55:07|1226.11
22:55:09|1225.67
22:55:10|1225.67
22:55:11|1225.67
22:55:12|1225.64
22:55:13|1225.64
22:55:14|1225.77
22:55:15|1225.77
22:55:16|1225.82
22:55:17|1225.8
22:55:18|1225.77
22:55:19|1225.85
22:55:20|1225.85
22:55:21|1225.85
22:55:22|1225.85
22:55:23|1225.82
22:55:24|1225.78
22:55:25|1225.78
22:55:26|1225.78
22:55:28|1225.78
22:55:30|1225.78
22:55:30|1225.77
22:55:31|1225.77
22:55:32|1225.77
22:55:33|1225.77
22:55:34|1225.78
22:55:35|1225.77
22:55:36|1225.77
22:55:37|1225.77
22:55:39|1225.78
22:55:41|1225.77
22:55:42|1225.93
22:55:44|1225.93
22:55:44|1225.93
22:55:46|1225.92
22:55:47|1225.92
22:55:49|1225.92
22:55:49|1225.86
22:55:50|1225.87
22:55:52|1225.87
22:55:53|1225.87
22:55:53|1225.87
22:55:55|1225.7
22:55:55|1225.85
22:55:56|1225.85
22:55:58|1225.85
22:55:59|1225.86
22:55:59|1225.86
22:56:01|1225.86
22:56:02|1225.86
22:56:03|1225.85
22:56:04|1225.85
22:56:05|1225.86
22:56:06|1225.85
22:56:07|1225.85
22:56:08|1225.85
22:56:09|1225.87
22:56:10|1225.91
22:56:11|1225.91
22:56:12|1225.91
22:56:13|1226.49
22:56:14|1226.49
22:56:16|1226.98
22:56:16|1226.58
22:56:17|1226.58
22:56:18|1226.72
22:56:19|1226.67
22:56:20|1226.67
22:56:21|1226.62
22:56:22|1226.97
22:56:23|1226.97
22:56:24|1226.66
22:56:25|1226.66
22:56:26|1226.66
22:56:27|1226.66
22:56:28|1226.66
22:56:29|1226.66
22:56:30|1226.65
22:56:31|1226.26
22:56:32|1226.27
22:56:33|1226.2
22:56:34|1226.2
22:56:35|1226.14
22:56:36|1226.14
22:56:37|1226.4
22:56:38|1226.4
22:56:39|1226.4
22:56:40|1226.4
22:56:42|1226.4
22:56:44|1226.98
22:56:45|1226.98
22:56:46|1226.98
22:56:47|1226.98
22:56:48|1227.06
22:56:49|1227.06
22:56:50|1227.05
22:56:51|1226.95
22:56:52|1226.94
22:56:53|1227.02
22:56:54|1227.02
22:56:55|1227.02
22:56:56|1227.06
22:56:57|1227.06
22:56:58|1227.05
22:56:59|1227.87
22:57:00|1227.84
22:57:01|1227.84
22:57:02|1227.84
22:57:03|1227.84
22:57:05|1227.84
22:57:05|1227.82
22:57:06|1227.73
22:57:07|1227.59
22:57:08|1227.6
22:57:09|1227.56
22:57:10|1227.56
22:57:11|1227.56
22:57:12|1227.55
22:57:14|1227.56
22:57:14|1227.56
22:57:15|1227.5
22:57:16|1227.5
22:57:17|1227.5
22:57:19|1227.5
22:57:19|1227.5
22:57:20|1227.5
22:57:21|1227.5
22:57:22|1227.5
22:57:23|1227.5
22:57:25|1227.5
22:57:26|1227.72
22:57:27|1227.71
22:57:28|1227.56
22:57:29|1227.49
22:57:30|1227.5
22:57:31|1227.22
22:57:32|1227.23
22:57:33|1227.45
22:57:34|1227.45
22:57:35|1227.39
22:57:36|1227.25
22:57:36|1227.25
22:57:38|1227.25
22:57:38|1227.25
22:57:40|1227.25
22:57:42|1227.25
22:57:43|1227.24
22:57:45|1227.24
22:57:46|1227.24
22:57:48|1227.24
22:57:48|1227.25
22:57:49|1227.35
22:57:50|1227.35
22:57:51|1227.39
22:57:52|1227.57
22:57:54|1227.53
22:57:56|1227.52
22:57:56|1227.89
22:57:57|1228.22
22:57:58|1228.57
22:57:59|1228.35
22:58:00|1228.22
22:58:01|1228.22
22:58:02|1228.22
22:58:03|1228.24
22:58:04|1228.24
22:58:05|1228.24
22:58:06|1228.31
22:58:07|1228.31
22:58:08|1228.22
22:58:09|1228.22
22:58:10|1228.22
22:58:11|1228.81
22:58:13|1228.83
22:58:14|1228.99
22:58:15|1229.17
22:58:16|1229.23
22:58:17|1229.22
22:58:18|1228.98
22:58:19|1229.07
22:58:20|1229.07
22:58:20|1229.07
22:58:22|1229.07
22:58:22|1229.07
22:58:24|1228.88
22:58:24|1228.88
22:58:26|1228.84
22:58:27|1228.82
22:58:28|1228.93
22:58:29|1229.
22:58:30|1229.
22:58:31|1228.99
22:58:32|1228.99
22:58:33|1229.
22:58:34|1229.
22:58:35|1229.37
22:58:36|1229.38
22:58:37|1229.81
22:58:38|1229.85
22:58:39|1230.49
22:58:39|1229.81
22:58:41|1229.85
22:58:43|1229.94
22:58:43|1229.94
22:58:44|1229.93
22:58:45|1230.3
22:58:47|1230.48
22:58:48|1230.48
22:58:49|1230.49
22:58:50|1230.48
22:58:51|1230.49
22:58:52|1230.98
22:58:53|1230.99
22:58:54|1230.99
22:58:55|1230.97
22:58:56|1230.96
22:58:57|1230.96
22:58:58|1230.88
22:58:59|1230.88
22:58:59|1230.88
22:59:02|1230.88
22:59:02|1230.87
22:59:03|1230.34
22:59:04|1230.48
22:59:05|1230.48
22:59:06|1230.44
22:59:07|1230.44
22:59:08|1230.43
22:59:09|1230.29
22:59:11|1230.25
22:59:11|1229.82
22:59:12|1229.67
22:59:14|1229.67
22:59:15|1229.67
22:59:16|1229.82
22:59:17|1229.82
22:59:18|1230.04
22:59:19|1230.04
22:59:20|1230.04
22:59:21|1229.96
22:59:22|1229.94
22:59:23|1229.72
22:59:24|1229.72
22:59:25|1229.69
22:59:26|1229.69
22:59:27|1229.69
22:59:28|1229.7
22:59:29|1229.7
22:59:30|1229.7
22:59:31|1229.7
22:59:32|1229.69
22:59:33|1229.7
22:59:34|1229.52
22:59:35|1229.41
22:59:36|1229.41
22:59:37|1229.4
22:59:38|1229.4
22:59:39|1229.4
22:59:40|1229.67
22:59:41|1229.67
22:59:42|1229.67
22:59:43|1229.68
22:59:45|1229.72
22:59:45|1229.72
22:59:46|1229.77
22:59:47|1229.78
22:59:48|1229.78
22:59:49|1229.78
22:59:50|1229.79
22:59:51|1229.81
22:59:52|1229.81
22:59:53|1229.8
22:59:54|1229.8
22:59:56|1229.9
22:59:56|1229.83
22:59:57|1229.84
22:59:58|1229.84
23:00:00|1229.84
23:00:00|1229.81
23:00:01|1229.76
23:00:03|1229.77
23:00:04|1229.76
23:00:05|1229.75
23:00:06|1230.13
23:00:07|1230.43
23:00:08|1229.97
23:00:09|1230.08
23:00:11|1230.38
23:00:11|1230.36
23:00:12|1230.35
23:00:13|1230.37
23:00:14|1230.44
23:00:15|1230.59
23:00:16|1230.59
23:00:17|1230.7
23:00:19|1230.87
23:00:19|1230.86
23:00:20|1230.87
23:00:21|1230.86
23:00:22|1230.87
23:00:23|1230.87
23:00:24|1230.87
23:00:25|1230.6
23:00:26|1230.58
23:00:27|1230.59
23:00:28|1230.59
23:00:29|1230.68
23:00:30|1230.56
23:00:31|1230.56
23:00:32|1230.56
23:00:33|1230.67
23:00:34|1230.67
23:00:36|1230.67
23:00:36|1230.67
23:00:37|1230.67
23:00:38|1230.67
23:00:39|1230.67
23:00:40|1230.67
23:00:41|1230.66
23:00:42|1230.43
23:00:44|1230.34
23:00:46|1230.34
23:00:47|1230.35
23:00:48|1230.35
23:00:49|1230.35
23:00:51|1230.37
23:00:52|1231.86
23:00:52|1232.5
23:00:54|1233.18
23:00:55|1232.7
23:00:57|1232.9
23:00:57|1232.91
23:00:59|1232.91
23:00:59|1232.91
23:01:01|1232.88
23:01:02|1232.8
23:01:03|1232.79
23:01:04|1232.8
23:01:05|1232.8
23:01:06|1232.57
23:01:07|1232.57
23:01:08|1232.67
23:01:09|1232.66
23:01:10|1232.67
23:01:11|1232.66
23:01:12|1232.67
23:01:13|1232.66
23:01:14|1232.92
23:01:15|1233.01
23:01:16|1233.07
23:01:17|1233.1
23:01:18|1233.07
23:01:19|1232.97
23:01:20|1232.77
23:01:21|1232.77
23:01:22|1232.76
23:01:23|1232.77
23:01:24|1232.72
23:01:25|1232.58
23:01:26|1231.95
23:01:27|1232.17
23:01:28|1232.36
23:01:29|1232.36
23:01:30|1232.36
23:01:31|1232.36
23:01:32|1232.37
23:01:33|1232.37
23:01:34|1232.37
23:01:35|1232.37
23:01:36|1232.37
23:01:37|1232.37
23:01:38|1232.37
23:01:39|1232.37
23:01:40|1232.36
23:01:41|1232.37
23:01:42|1232.37
23:01:43|1232.37
23:01:44|1232.4
23:01:46|1232.4
23:01:47|1232.4
23:01:48|1232.6
23:01:50|1232.44
23:01:51|1232.45
23:01:53|1232.3
23:01:54|1232.3
23:01:54|1232.3
23:01:55|1232.3
23:01:57|1232.3
23:01:58|1232.29
23:01:59|1232.29
23:02:00|1232.3
23:02:01|1232.26
23:02:01|1232.26
23:02:02|1232.19
23:02:04|1232.22
23:02:05|1232.23
23:02:06|1232.23
23:02:07|1232.23
23:02:08|1232.23
23:02:09|1232.53
23:02:10|1232.42
23:02:11|1232.43
23:02:12|1232.43
23:02:13|1232.43
23:02:14|1232.43
23:02:15|1232.42
23:02:16|1232.42
23:02:17|1232.27
23:02:18|1232.28
23:02:19|1232.28
23:02:20|1232.28
23:02:21|1232.28
23:02:22|1232.02
23:02:23|1232.02
23:02:24|1231.72
23:02:25|1231.72
23:02:27|1231.54
23:02:27|1231.21
23:02:28|1231.25
23:02:29|1231.25
23:02:30|1231.46
23:02:31|1231.04
23:02:32|1231.08
23:02:33|1230.94
23:02:34|1230.94
23:02:35|1230.94
23:02:36|1230.94
23:02:37|1230.95
23:02:38|1231.02
23:02:39|1231.03
23:02:40|1231.03
23:02:41|1231.02
23:02:42|1231.05
23:02:43|1230.95
23:02:45|1230.95
23:02:47|1230.95
23:02:48|1230.81
23:02:49|1230.52
23:02:50|1230.64
23:02:52|1230.64
23:02:53|1230.64
23:02:54|1230.64
23:02:54|1230.64
23:02:56|1230.69
23:02:58|1230.7
23:02:58|1231.06
23:02:59|1231.06
23:03:00|1231.07
23:03:01|1231.07
23:03:02|1231.3
23:03:03|1231.18
23:03:04|1231.12
23:03:06|1231.12
23:03:07|1231.12
23:03:08|1231.27
23:03:09|1231.16
23:03:10|1231.16
23:03:11|1231.15
23:03:12|1231.16
23:03:14|1231.15
23:03:14|1231.35
23:03:17|1231.6
23:03:17|1231.88
23:03:18|1231.89
23:03:19|1231.89
23:03:20|1231.99
23:03:21|1232.
23:03:22|1232.
23:03:23|1232.14
23:03:24|1232.23
23:03:25|1232.22
23:03:26|1231.92
23:03:28|1231.92
23:03:29|1231.92
23:03:30|1231.92
23:03:31|1231.92
23:03:32|1231.93
23:03:33|1231.93
23:03:34|1231.93
23:03:36|1231.92
23:03:38|1231.93
23:03:38|1231.93
23:03:39|1231.93
23:03:40|1231.93
23:03:41|1232.01
23:03:42|1232.01
23:03:44|1232.01
23:03:44|1232.02
23:03:46|1232.02
23:03:47|1232.12
23:03:48|1231.94
23:03:49|1231.94
23:03:50|1231.94
23:03:52|1231.72
23:03:53|1231.72
23:03:54|1231.72
23:03:55|1231.72
23:03:56|1231.72
23:03:57|1231.72
23:03:58|1231.72
23:03:59|1231.72
23:03:59|1231.82
23:04:01|1231.82
23:04:02|1231.82
23:04:03|1231.82
23:04:05|1232.25
23:04:05|1232.31
23:04:06|1232.33
23:04:08|1232.33
23:04:09|1232.33
23:04:10|1232.33
23:04:10|1232.51
23:04:11|1232.63
23:04:13|1232.84
23:04:14|1232.84
23:04:14|1232.84
23:04:16|1233.
23:04:17|1233.
23:04:18|1232.55
23:04:19|1232.55
23:04:20|1232.55
23:04:21|1232.54
23:04:22|1232.55
23:04:23|1232.48
23:04:24|1232.54
23:04:25|1232.55
23:04:26|1232.45
23:04:27|1232.45
23:04:28|1232.32
23:04:29|1232.25
23:04:30|1232.22
23:04:31|1232.05
23:04:32|1232.04
23:04:33|1232.04
23:04:34|1232.04
23:04:35|1232.04
23:04:36|1232.04
23:04:36|1232.05
23:04:38|1232.05
23:04:39|1232.04
23:04:40|1232.04
23:04:41|1232.05
23:04:43|1232.04
23:04:43|1232.04
23:04:44|1232.3
23:04:45|1232.29
23:04:47|1232.05
23:04:49|1232.14
23:04:49|1232.14
23:04:51|1232.14
23:04:52|1232.14
23:04:54|1232.14
23:04:55|1232.14
23:04:56|1232.13
23:04:57|1232.14
23:04:58|1232.14
23:05:00|1232.14
23:05:00|1232.14
23:05:01|1232.14
23:05:02|1232.09
23:05:04|1232.09
23:05:05|1232.09
23:05:06|1232.12
23:05:07|1232.12
23:05:07|1232.12
23:05:09|1232.12
23:05:10|1232.12
23:05:11|1232.11
23:05:12|1232.12
23:05:13|1232.12
23:05:14|1232.12
23:05:15|1232.12
23:05:16|1231.91
23:05:17|1231.9
23:05:18|1231.91
23:05:19|1231.24
23:05:20|1231.08
23:05:22|1231.24
23:05:23|1230.97
23:05:24|1230.97
23:05:25|1230.97
23:05:26|1230.99
23:05:27|1231.02
23:05:27|1231.01
23:05:29|1231.02
23:05:30|1231.02
23:05:31|1231.02
23:05:32|1231.02
23:05:33|1231.01
23:05:34|1231.02
23:05:35|1231.3
23:05:35|1231.21
23:05:37|1231.23
23:05:38|1231.24
23:05:39|1231.23
23:05:40|1231.24
23:05:41|1231.24
23:05:42|1231.27
23:05:43|1231.26
23:05:44|1231.27
23:05:45|1231.27
23:05:46|1231.27
23:05:48|1231.29
23:05:50|1231.29
23:05:50|1231.57
23:05:52|1231.6
23:05:53|1231.61
23:05:54|1231.61
23:05:55|1231.61
23:05:56|1232.03
23:05:57|1232.05
23:05:58|1232.06
23:05:58|1232.05
23:06:00|1231.68
23:06:01|1231.68
23:06:02|1231.69
23:06:03|1231.69
23:06:04|1231.69
23:06:05|1231.69
23:06:06|1231.69
23:06:07|1231.69
23:06:08|1231.29
23:06:09|1231.29
23:06:10|1231.29
23:06:11|1231.28
23:06:12|1231.29
23:06:14|1231.35
23:06:15|1231.51
23:06:16|1231.64
23:06:17|1231.64
23:06:18|1231.67
23:06:19|1231.67
23:06:20|1231.67
23:06:21|1231.66
23:06:22|1231.67
23:06:23|1231.71
23:06:24|1231.71
23:06:25|1231.7
23:06:26|1231.7
23:06:28|1231.71
23:06:29|1231.71
23:06:29|1231.71
23:06:30|1231.71
23:06:31|1231.72
23:06:32|1231.75
23:06:33|1231.75
23:06:34|1231.76
23:06:35|1231.99
23:06:36|1231.99
23:06:37|1231.99
23:06:38|1232.
23:06:39|1232.
23:06:40|1232.
23:06:41|1232.
23:06:42|1232.
23:06:43|1231.99
23:06:44|1232.
23:06:45|1232.
23:06:46|1232.14
23:06:47|1232.14
23:06:49|1232.14
23:06:50|1231.64
23:06:51|1231.64
23:06:52|1231.64
23:06:54|1231.64
23:06:55|1231.5
23:06:56|1231.19
23:06:57|1231.19
23:06:58|1231.19
23:06:59|1231.19
23:07:00|1231.18
23:07:01|1231.33
23:07:02|1231.33
23:07:03|1231.33
23:07:04|1231.66
23:07:05|1231.66
23:07:06|1231.66
23:07:07|1231.66
23:07:08|1231.65
23:07:09|1231.66
23:07:10|1231.66
23:07:11|1231.69
23:07:12|1231.7
23:07:13|1231.69
23:07:14|1231.7
23:07:15|1231.69
23:07:16|1231.7
23:07:17|1231.98
23:07:18|1232.05
23:07:19|1232.07
23:07:20|1232.16
23:07:21|1232.19
23:07:22|1232.19
23:07:23|1232.2
23:07:24|1232.2
23:07:25|1232.22
23:07:26|1232.22
23:07:27|1232.22
23:07:28|1232.22
23:07:29|1232.21
23:07:30|1232.22
23:07:31|1232.25
23:07:32|1232.25
23:07:33|1232.25
23:07:34|1232.25
23:07:35|1232.25
23:07:36|1232.25
23:07:37|1232.25
23:07:38|1232.24
23:07:39|1232.24
23:07:40|1232.05
23:07:41|1231.99
23:07:42|1231.99
23:07:43|1231.99
23:07:44|1231.78
23:07:45|1231.72
23:07:46|1231.72
23:07:47|1231.72
23:07:48|1231.71
23:07:50|1231.71
23:07:50|1231.7
23:07:51|1231.7
23:07:52|1231.7
23:07:53|1231.7
23:07:54|1231.7
23:07:55|1231.7
23:07:56|1231.72
23:07:57|1231.72
23:07:58|1231.72
23:07:59|1231.41
23:08:00|1230.89
23:08:01|1230.87
23:08:03|1230.64
23:08:04|1230.71
23:08:06|1230.95
23:08:06|1231.04
23:08:07|1231.04
23:08:09|1231.15
23:08:10|1231.15
23:08:11|1231.16
23:08:12|1231.16
23:08:13|1231.47
23:08:14|1231.49
23:08:15|1230.51
23:08:16|1230.54
23:08:17|1230.41
23:08:18|1230.44
23:08:19|1230.43
23:08:20|1230.37
23:08:21|1230.1
23:08:22|1229.91
23:08:23|1229.79
23:08:24|1229.96
23:08:26|1229.93
23:08:26|1230.04
23:08:27|1230.06
23:08:28|1230.06
23:08:29|1230.06
23:08:30|1229.64
23:08:31|1229.35
23:08:32|1229.34
23:08:33|1229.36
23:08:34|1229.36
23:08:35|1229.68
23:08:36|1229.68
23:08:37|1229.67
23:08:38|1229.68
23:08:39|1229.68
23:08:40|1229.67
23:08:41|1229.67
23:08:42|1229.47
23:08:43|1229.47
23:08:44|1229.47
23:08:45|1229.67
23:08:46|1229.66
23:08:47|1229.82
23:08:49|1229.83
23:08:51|1230.39
23:08:52|1229.96
23:08:52|1229.95
23:08:54|1229.95
23:08:54|1229.95
23:08:56|1229.95
23:08:56|1229.91
23:08:57|1229.91
23:08:59|1229.91
23:08:59|1229.91
23:09:01|1229.89
23:09:02|1229.9
23:09:03|1229.9
23:09:04|1229.59
23:09:05|1229.4
23:09:07|1229.4
23:09:08|1229.4
23:09:09|1229.4
23:09:10|1229.4
23:09:11|1229.4
23:09:12|1229.4
23:09:13|1229.51
23:09:14|1229.51
23:09:15|1229.53
23:09:17|1229.55
23:09:17|1229.53
23:09:18|1229.53
23:09:19|1229.34
23:09:20|1229.34
23:09:21|1229.35
23:09:23|1229.34
23:09:23|1229.35
23:09:24|1229.55
23:09:26|1229.57
23:09:27|1229.64
23:09:28|1229.64
23:09:29|1229.89
23:09:29|1230.
23:09:31|1229.99
23:09:32|1229.99
23:09:33|1229.89
23:09:33|1229.86
23:09:35|1229.86
23:09:36|1229.86
23:09:37|1229.86
23:09:38|1229.86
23:09:38|1229.86
23:09:40|1229.86
23:09:41|1229.86
23:09:41|1229.86
23:09:43|1229.66
23:09:43|1229.66
23:09:44|1229.66
23:09:45|1229.66
23:09:47|1229.83
23:09:47|1229.84
23:09:49|1229.83
23:09:51|1229.84
23:09:52|1229.83
23:09:54|1229.62
23:09:55|1229.62
23:09:56|1229.62
23:09:57|1229.71
23:09:58|1229.71
23:09:59|1229.72
23:10:00|1229.72
23:10:02|1229.78
23:10:02|1229.78
23:10:03|1229.77
23:10:05|1229.77
23:10:05|1229.78
23:10:07|1229.78
23:10:07|1229.77
23:10:09|1229.78
23:10:09|1229.77
23:10:10|1229.77
23:10:12|1229.77
23:10:13|1229.77
23:10:14|1229.77
23:10:15|1230.01
23:10:16|1230.01
23:10:18|1230.
23:10:18|1230.14
23:10:19|1230.21
23:10:20|1230.22
23:10:22|1230.22
23:10:23|1230.22
23:10:24|1230.21
23:10:26|1229.89
23:10:26|1229.89
23:10:28|1229.89
23:10:29|1229.89
23:10:29|1229.89
23:10:31|1229.89
23:10:32|1229.89
23:10:33|1229.89
23:10:34|1229.89
23:10:34|1229.82
23:10:36|1229.82
23:10:37|1229.82
23:10:38|1229.82
23:10:39|1229.77
23:10:40|1229.77
23:10:41|1229.68
23:10:42|1229.64
23:10:42|1229.64
23:10:44|1229.63
23:10:45|1229.63
23:10:46|1229.74
23:10:47|1229.74
23:10:49|1229.73
23:10:50|1229.73
23:10:52|1229.73
23:10:53|1229.34
23:10:55|1229.34
23:10:56|1229.34
23:10:57|1229.34
23:10:58|1229.33
23:10:59|1229.33
23:11:00|1229.33
23:11:00|1229.34
23:11:02|1229.34
23:11:04|1229.34
23:11:05|1229.34
23:11:05|1229.34
23:11:07|1229.34
23:11:09|1229.34
23:11:10|1229.33
23:11:11|1229.34
23:11:12|1229.6
23:11:13|1229.6
23:11:15|1229.6
23:11:16|1229.59
23:11:17|1229.6
23:11:18|1229.6
23:11:19|1229.5
23:11:21|1229.53
23:11:22|1229.53
23:11:23|1229.6
23:11:24|1229.6
23:11:25|1229.59
23:11:26|1229.6
23:11:27|1229.6
23:11:28|1229.6
23:11:29|1229.6
23:11:30|1229.6
23:11:31|1229.89
23:11:32|1230.
23:11:33|1229.99
23:11:34|1229.99
23:11:35|1229.99
23:11:36|1229.99
23:11:37|1229.99
23:11:38|1230.
23:11:39|1229.99
23:11:40|1229.99
23:11:41|1230.
23:11:42|1229.99
23:11:43|1229.99
23:11:44|1229.99
23:11:45|1230.
23:11:46|1230.
23:11:47|1229.99
23:11:48|1229.99
23:11:49|1230.
23:11:50|1229.99
23:11:51|1230.
23:11:53|1230.08
23:11:53|1230.09
23:11:55|1230.09
23:11:57|1230.09
23:11:58|1230.41
23:12:00|1230.54
23:12:00|1230.27
23:12:01|1230.28
23:12:02|1230.47
23:12:04|1229.57
23:12:04|1229.41
23:12:05|1229.4
23:12:06|1229.49
23:12:08|1229.33
23:12:09|1229.25
23:12:09|1229.2
23:12:11|1229.2
23:12:12|1229.2
23:12:12|1229.19
23:12:14|1228.94
23:12:15|1228.7
23:12:16|1228.6
23:12:17|1228.83
23:12:18|1228.69
23:12:20|1228.6
23:12:20|1228.61
23:12:21|1228.62
23:12:22|1228.62
23:12:23|1228.63
23:12:24|1228.63
23:12:25|1228.63
23:12:26|1228.63
23:12:27|1228.67
23:12:29|1228.67
23:12:29|1228.67
23:12:30|1228.67
23:12:31|1228.67
23:12:32|1228.6
23:12:34|1228.61
23:12:34|1228.61
23:12:35|1228.6
23:12:36|1228.6
23:12:38|1228.6
23:12:38|1228.6
23:12:39|1228.6
23:12:40|1228.6
23:12:41|1228.78
23:12:42|1228.71
23:12:44|1228.71
23:12:45|1229.1
23:12:46|1228.6
23:12:46|1228.59
23:12:48|1228.59
23:12:49|1228.73
23:12:50|1228.66
23:12:51|1228.66
23:12:52|1228.65
23:12:54|1228.65
23:12:55|1228.66
23:12:56|1228.65
23:12:58|1228.48
23:12:59|1228.48
23:12:59|1228.48
23:13:00|1228.21
23:13:02|1228.11
23:13:03|1227.78
23:13:04|1227.78
23:13:05|1227.77
23:13:05|1227.78
23:13:07|1227.78
23:13:08|1227.77
23:13:09|1227.78
23:13:10|1227.78
23:13:11|1227.78
23:13:12|1227.81
23:13:13|1227.82
23:13:15|1228.05
23:13:15|1228.24
23:13:17|1228.24
23:13:19|1228.24
23:13:20|1228.29
23:13:21|1228.36
23:13:22|1228.35
23:13:23|1228.35
23:13:24|1228.36
23:13:25|1228.36
23:13:26|1228.35
23:13:27|1228.36
23:13:28|1228.27
23:13:29|1228.27
23:13:30|1228.26
23:13:31|1228.51
23:13:32|1228.64
23:13:33|1228.74
23:13:34|1228.94
23:13:35|1229.02
23:13:36|1229.19
23:13:37|1229.2
23:13:38|1229.2
23:13:39|1228.99
23:13:40|1228.92
23:13:41|1228.92
23:13:42|1228.92
23:13:43|1228.92
23:13:45|1228.92
23:13:45|1228.92
23:13:46|1228.93
23:13:47|1228.93
23:13:48|1228.93
23:13:49|1228.93
23:13:50|1228.92
23:13:51|1228.92
23:13:52|1228.92
23:13:53|1228.92
23:13:54|1228.6
23:13:56|1228.49
23:13:58|1228.45
23:13:58|1228.45
23:13:59|1228.44
23:14:00|1228.47
23:14:01|1228.49
23:14:03|1229.05
23:14:04|1229.
23:14:05|1229.
23:14:06|1229.
23:14:07|1229.
23:14:08|1229.
23:14:09|1228.99
23:14:09|1228.89
23:14:12|1228.88
23:14:12|1228.88
23:14:13|1228.88
23:14:14|1228.88
23:14:16|1228.88
23:14:17|1228.89
23:14:18|1229.04
23:14:19|1229.04
23:14:20|1229.04
23:14:21|1229.03
23:14:22|1229.26
23:14:23|1229.26
23:14:24|1229.5
23:14:25|1229.49
23:14:26|1229.49
23:14:27|1229.33
23:14:28|1229.26
23:14:29|1229.35
23:14:30|1229.35
23:14:31|1229.57
23:14:32|1229.56
23:14:33|1229.53
23:14:34|1229.53
23:14:35|1229.38
23:14:36|1229.37
23:14:37|1229.38
23:14:38|1229.38
23:14:39|1229.48
23:14:40|1229.49
23:14:41|1229.49
23:14:43|1229.49
23:14:43|1229.49
23:14:44|1229.49
23:14:46|1229.5
23:14:46|1229.17
23:14:48|1229.14
23:14:48|1229.14
23:14:50|1229.02
23:14:51|1229.02
23:14:52|1229.16
23:14:53|1229.18
23:14:55|1229.19
23:14:56|1229.18
23:14:57|1229.19
23:14:58|1229.18
23:15:00|1229.19
23:15:01|1229.19
23:15:03|1228.9
23:15:03|1228.88
23:15:04|1228.51
23:15:05|1228.51
23:15:07|1228.5
23:15:08|1228.5
23:15:09|1228.51
23:15:10|1228.85
23:15:11|1228.75
23:15:12|1228.75
23:15:13|1228.6
23:15:14|1228.6
23:15:15|1228.58
23:15:16|1228.58
23:15:17|1228.58
23:15:18|1228.6
23:15:20|1228.99
23:15:20|1229.08
23:15:21|1229.08
23:15:22|1229.08
23:15:23|1229.16
23:15:24|1229.17
23:15:25|1229.17
23:15:26|1229.17
23:15:27|1229.61
23:15:28|1229.64
23:15:29|1229.65
23:15:30|1229.65
23:15:31|1229.65
23:15:32|1229.65
23:15:33|1229.65
23:15:34|1229.65
23:15:35|1229.85
23:15:36|1229.66
23:15:37|1229.66
23:15:38|1229.56
23:15:39|1229.57
23:15:40|1229.56
23:15:41|1229.56
23:15:42|1229.56
23:15:43|1229.56
23:15:44|1229.56
23:15:45|1229.56
23:15:47|1229.57
23:15:47|1229.57
23:15:48|1229.57
23:15:49|1229.56
23:15:50|1229.75
23:15:51|1229.75
23:15:52|1229.75
23:15:54|1229.76
23:15:56|1229.76
23:15:57|1229.75
23:15:58|1229.76
23:15:59|1229.97
23:16:00|1230.16
23:16:02|1230.16
23:16:03|1230.27
23:16:04|1230.29
23:16:05|1230.29
23:16:06|1230.45
23:16:07|1230.45
23:16:08|1230.46
23:16:09|1230.47
23:16:11|1230.79
23:16:12|1230.8
23:16:13|1230.8
23:16:14|1230.98
23:16:15|1231.25
23:16:16|1230.84
23:16:17|1230.84
23:16:18|1230.84
23:16:20|1230.85
23:16:20|1230.96
23:16:21|1231.08
23:16:23|1231.09
23:16:24|1232.14
23:16:25|1232.37
23:16:26|1232.52
23:16:27|1232.81
23:16:28|1232.59
23:16:29|1232.55
23:16:30|1232.54
23:16:31|1232.55
23:16:32|1232.55
23:16:33|1232.41
23:16:33|1232.54
23:16:34|1232.54
23:16:36|1232.54
23:16:37|1232.53
23:16:38|1232.66
23:16:39|1232.84
23:16:40|1232.84
23:16:40|1232.84
23:16:42|1232.83
23:16:43|1232.83
23:16:43|1232.66
23:16:45|1233.07
23:16:46|1233.33
23:16:47|1233.71
23:16:48|1233.59
23:16:49|1233.25
23:16:49|1233.38
23:16:51|1233.34
23:16:52|1233.13
23:16:53|1233.34
23:16:54|1233.34
23:16:56|1233.35
23:16:57|1233.35
23:16:59|1233.11
23:16:59|1233.11
23:17:00|1232.81
23:17:01|1232.8
23:17:02|1232.94
23:17:03|1233.22
23:17:04|1233.28
23:17:06|1233.33
23:17:07|1233.44
23:17:09|1233.3
23:17:09|1233.3
23:17:10|1233.31
23:17:11|1233.31
23:17:12|1233.31
23:17:13|1233.31
23:17:14|1233.31
23:17:15|1232.99
23:17:17|1232.98
23:17:18|1232.97
23:17:19|1232.81
23:17:21|1232.81
23:17:21|1232.8
23:17:22|1232.81
23:17:23|1232.81
23:17:24|1232.8
23:17:25|1232.8
23:17:26|1232.8
23:17:27|1232.8
23:17:28|1232.8
23:17:29|1232.79
23:17:30|1232.54
23:17:31|1232.54
23:17:32|1232.52
23:17:33|1232.32
23:17:34|1232.32
23:17:35|1231.99
23:17:36|1231.8
23:17:37|1231.47
23:17:38|1231.45
23:17:39|1231.44
23:17:40|1231.78
23:17:41|1232.12
23:17:42|1232.12
23:17:43|1232.12
23:17:44|1232.11
23:17:45|1232.13
23:17:46|1232.14
23:17:47|1232.05
23:17:48|1232.15
23:17:49|1232.15
23:17:50|1232.1
23:17:51|1232.1
23:17:52|1232.06
23:17:54|1232.06
23:17:54|1232.06
23:17:56|1232.05
23:17:58|1232.05
23:17:59|1232.05
23:17:59|1232.05
23:18:01|1232.22
23:18:02|1232.36
23:18:03|1232.35
23:18:04|1232.02
23:18:05|1232.02
23:18:06|1231.99
23:18:07|1231.99
23:18:08|1231.99
23:18:10|1231.99
23:18:10|1231.95
23:18:11|1231.57
23:18:12|1231.57
23:18:13|1231.56
23:18:14|1231.56
23:18:15|1231.56
23:18:16|1231.56
23:18:17|1231.82
23:18:18|1231.82
23:18:19|1231.83
23:18:20|1232.16
23:18:21|1232.15
23:18:22|1232.15
23:18:23|1232.15
23:18:24|1232.15
23:18:25|1232.15
23:18:26|1232.15
23:18:27|1231.89
23:18:28|1231.89
23:18:29|1231.89
23:18:30|1231.89
23:18:31|1231.89
23:18:32|1231.88
23:18:33|1231.88
23:18:34|1231.89
23:18:35|1231.89
23:18:36|1231.89
23:18:37|1231.88
23:18:38|1231.89
23:18:39|1231.88
23:18:40|1231.89
23:18:41|1231.89
23:18:43|1231.89
23:18:43|1231.89
23:18:45|1231.89
23:18:46|1231.94
23:18:47|1231.94
23:18:48|1231.94
23:18:49|1231.93
23:18:49|1231.93
23:18:51|1231.93
23:18:52|1231.93
23:18:52|1231.94
23:18:53|1231.67
23:18:54|1231.59
23:18:56|1231.59
23:18:57|1231.17
23:18:59|1231.15
23:19:00|1231.15
23:19:01|1231.28
23:19:02|1231.8
23:19:04|1231.8
23:19:05|1231.8
23:19:06|1231.58
23:19:07|1231.59
23:19:08|1231.59
23:19:09|1231.59
23:19:10|1231.59
23:19:12|1231.93
23:19:13|1231.93
23:19:13|1231.93
23:19:15|1231.93
23:19:16|1231.93
23:19:16|1232.14
23:19:17|1232.33
23:19:19|1232.42
23:19:19|1232.43
23:19:21|1232.69
23:19:21|1232.69
23:19:22|1232.69
23:19:23|1232.7
23:19:25|1232.7
23:19:26|1232.79
23:19:27|1232.79
23:19:27|1232.79
23:19:28|1232.59
23:19:29|1232.59
23:19:30|1232.57
23:19:31|1232.52
23:19:33|1232.52
23:19:34|1232.52
23:19:35|1232.63
23:19:35|1232.68
23:19:37|1232.67
23:19:37|1232.62
23:19:38|1232.63
23:19:39|1232.63
23:19:40|1232.62
23:19:41|1232.63
23:19:42|1232.62
23:19:43|1232.62
23:19:44|1232.62
23:19:45|1232.63
23:19:46|1232.63
23:19:48|1232.63
23:19:48|1232.62
23:19:50|1232.62
23:19:51|1232.61
23:19:52|1232.61
23:19:53|1232.61
23:19:54|1232.62
23:19:54|1232.62
23:19:55|1232.62
23:19:56|1232.62
23:19:58|1232.63
23:19:59|1232.63
23:20:01|1232.63
23:20:02|1232.26
23:20:03|1232.27
23:20:05|1232.3
23:20:05|1232.31
23:20:08|1232.3
23:20:09|1232.31
23:20:10|1232.31
23:20:11|1232.33
23:20:12|1232.35
23:20:13|1232.35
23:20:14|1232.35
23:20:16|1232.35
23:20:17|1232.35
23:20:18|1232.35
23:20:19|1232.35
23:20:20|1232.45
23:20:21|1232.79
23:20:22|1232.84
23:20:23|1233.11
23:20:24|1233.11
23:20:25|1233.11
23:20:26|1233.12
23:20:27|1233.42
23:20:28|1233.15
23:20:29|1233.18
23:20:30|1233.38
23:20:31|1233.6
23:20:32|1233.69
23:20:33|1233.43
23:20:34|1233.53
23:20:35|1233.53
23:20:36|1233.65
23:20:37|1233.65
23:20:38|1233.64
23:20:39|1233.49
23:20:40|1233.49
23:20:41|1233.53
23:20:42|1233.5
23:20:42|1233.42
23:20:44|1232.94
23:20:44|1233.06
23:20:46|1233.13
23:20:47|1233.23
23:20:48|1233.25
23:20:49|1233.33
23:20:50|1233.54
23:20:51|1233.54
23:20:53|1233.57
23:20:53|1233.57
23:20:54|1233.58
23:20:55|1233.58
23:20:56|1233.58
23:20:57|1233.57
23:20:59|1233.54
23:21:00|1233.54
23:21:02|1232.77
23:21:03|1232.78
23:21:04|1232.78
23:21:05|1232.78
23:21:06|1232.83
23:21:08|1232.83
23:21:09|1232.83
23:21:10|1232.83
23:21:11|1232.87
23:21:12|1232.87
23:21:13|1232.87
23:21:14|1232.86
23:21:15|1232.8
23:21:16|1232.56
23:21:17|1232.51
23:21:18|1232.48
23:21:19|1232.45
23:21:20|1232.45
23:21:22|1232.46
23:21:23|1232.45
23:21:24|1232.45
23:21:25|1232.45
23:21:27|1232.46
23:21:27|1232.46
23:21:29|1232.46
23:21:29|1232.86
23:21:30|1232.86
23:21:32|1232.86
23:21:33|1232.86
23:21:33|1232.86
23:21:35|1232.86
23:21:35|1232.86
23:21:36|1232.86
23:21:38|1232.86
23:21:39|1232.87
23:21:39|1232.89
23:21:40|1232.9
23:21:41|1232.9
23:21:42|1232.9
23:21:43|1232.9
23:21:44|1232.9
23:21:46|1232.89
23:21:46|1232.9
23:21:47|1233.25
23:21:48|1233.25
23:21:49|1233.25
23:21:51|1233.3
23:21:52|1233.3
23:21:53|1233.3
23:21:54|1233.32
23:21:55|1233.32
23:21:56|1233.32
23:21:58|1233.32
23:21:58|1233.32
23:22:01|1233.33
23:22:02|1233.33
23:22:04|1233.48
23:22:04|1233.51
23:22:06|1233.66
23:22:07|1233.66
23:22:09|1233.65
23:22:10|1233.75
23:22:11|1233.75
23:22:12|1233.84
23:22:13|1233.92
23:22:15|1233.67
23:22:15|1233.64
23:22:16|1233.42
23:22:18|1232.97
23:22:19|1232.89
23:22:20|1232.89
23:22:21|1232.89
23:22:22|1232.89
23:22:23|1232.89
23:22:24|1232.89
23:22:25|1232.89
23:22:26|1232.89
23:22:28|1232.89
23:22:28|1232.89
23:22:29|1232.89
23:22:31|1232.96
23:22:32|1232.96
23:22:32|1232.95
23:22:33|1232.96
23:22:34|1232.95
23:22:36|1232.95
23:22:37|1232.95
23:22:38|1232.95
23:22:39|1232.94
23:22:40|1232.9
23:22:41|1232.44
23:22:42|1232.36
23:22:43|1232.49
23:22:44|1232.49
23:22:45|1232.49
23:22:46|1232.49
23:22:47|1232.49
23:22:48|1232.49
23:22:49|1232.49
23:22:50|1232.5
23:22:51|1232.5
23:22:52|1232.5
23:22:53|1232.5
23:22:54|1232.49
23:22:55|1232.49
23:22:56|1232.49
23:22:57|1232.49
23:22:58|1232.69
23:22:59|1232.89
23:23:00|1232.89
23:23:02|1232.9
23:23:03|1232.9
23:23:05|1232.9
23:23:06|1232.9
23:23:07|1232.89
23:23:08|1233.04
23:23:10|1233.16
23:23:11|1233.16
23:23:12|1233.25
23:23:13|1233.25
23:23:14|1233.25
23:23:15|1233.25
23:23:16|1233.38
23:23:17|1233.38
23:23:18|1233.38
23:23:19|1233.38
23:23:21|1233.48
23:23:22|1233.48
23:23:23|1233.42
23:23:23|1233.42
23:23:25|1233.4
23:23:26|1233.4
23:23:26|1233.4
23:23:27|1233.3
23:23:29|1233.31
23:23:30|1233.31
23:23:31|1233.3
23:23:32|1233.26
23:23:33|1233.26
23:23:34|1233.26
23:23:35|1233.26
23:23:36|1233.26
23:23:37|1233.26
23:23:38|1233.26
23:23:39|1233.26
23:23:40|1232.98
23:23:41|1232.88
23:23:42|1232.86
23:23:43|1232.85
23:23:44|1232.85
23:23:45|1232.86
23:23:46|1232.86
23:23:47|1232.86
23:23:48|1232.87
23:23:49|1232.87
23:23:50|1232.87
23:23:51|1232.86
23:23:52|1232.86
23:23:53|1232.87
23:23:54|1232.87
23:23:55|1232.86
23:23:56|1232.87
23:23:57|1233.07
23:23:58|1233.1
23:23:59|1233.16
23:24:00|1233.16
23:24:02|1233.02
23:24:03|1233.02
23:24:05|1233.02
23:24:06|1233.02
23:24:07|1233.06
23:24:08|1233.06
23:24:10|1233.06
23:24:10|1233.06
23:24:12|1233.06
23:24:13|1233.06
23:24:15|1233.21
23:24:15|1233.41
23:24:16|1233.41
23:24:18|1233.41
23:24:18|1233.42
23:24:20|1233.42
23:24:21|1233.69
23:24:21|1233.69
23:24:23|1233.69
23:24:23|1233.69
23:24:24|1233.69
23:24:26|1233.69
23:24:27|1233.69
23:24:27|1233.69
23:24:29|1233.69
23:24:29|1233.69
23:24:30|1233.91
23:24:32|1233.91
23:24:32|1233.91
23:24:33|1233.91
23:24:35|1233.91
23:24:35|1233.91
23:24:37|1233.91
23:24:38|1233.92
23:24:38|1233.91
23:24:39|1233.91
23:24:40|1233.91
23:24:42|1233.91
23:24:43|1233.92
23:24:44|1233.92
23:24:44|1233.92
23:24:45|1233.92
23:24:46|1233.91
23:24:47|1233.91
23:24:49|1233.91
23:24:50|1233.42
23:24:51|1233.3
23:24:52|1233.15
23:24:53|1233.02
23:24:53|1233.02
23:24:54|1233.02
23:24:56|1233.01
23:24:57|1233.01
23:24:58|1233.
23:24:59|1233.
23:24:59|1233.01
23:25:01|1233.
23:25:02|1233.14
23:25:04|1233.6
23:25:05|1233.44
23:25:06|1233.4
23:25:07|1233.46
23:25:08|1233.89
23:25:09|1233.91
23:25:10|1234.37
23:25:11|1234.76
23:25:12|1235.33
23:25:13|1235.03
23:25:14|1235.14
23:25:15|1235.14
23:25:16|1234.77
23:25:17|1234.75
23:25:18|1234.75
23:25:19|1234.76
23:25:20|1234.94
23:25:21|1235.21
23:25:22|1235.04
23:25:23|1235.12
23:25:24|1235.13
23:25:25|1235.34
23:25:26|1235.47
23:25:27|1235.07
23:25:29|1235.12
23:25:30|1235.12
23:25:30|1235.34
23:25:31|1235.32
23:25:33|1235.31
23:25:33|1235.31
23:25:35|1234.82
23:25:35|1234.82
23:25:37|1234.83
23:25:38|1234.52
23:25:39|1234.53
23:25:39|1234.53
23:25:41|1234.53
23:25:42|1234.25
23:25:43|1234.06
23:25:43|1234.06
23:25:45|1234.16
23:25:45|1234.53
23:25:46|1234.68
23:25:47|1234.7
23:25:49|1234.7
23:25:50|1234.7
23:25:51|1234.7
23:25:52|1234.7
23:25:53|1234.76
23:25:54|1235.18
23:25:55|1234.99
23:25:56|1235.05
23:25:57|1235.16
23:25:58|1235.5
23:25:59|1236.02
23:26:00|1235.73
23:26:01|1235.45
23:26:02|1235.46
23:26:04|1235.76
23:26:05|1236.69
23:26:06|1236.66
23:26:07|1236.12
23:26:08|1236.48
23:26:09|1236.61
23:26:11|1236.62
23:26:12|1236.41
23:26:13|1236.69
23:26:14|1236.61
23:26:15|1236.62
23:26:16|1237.1
23:26:17|1237.4
23:26:19|1237.65
23:26:19|1237.46
23:26:21|1237.34
23:26:22|1237.39
23:26:23|1236.62
23:26:23|1236.83
23:26:24|1236.78
23:26:25|1236.86
23:26:26|1237.11
23:26:28|1237.23
23:26:29|1237.43
23:26:30|1237.43
23:26:31|1237.33
23:26:32|1237.56
23:26:33|1237.63
23:26:34|1237.3
23:26:35|1236.98
23:26:35|1236.97
23:26:37|1236.96
23:26:38|1236.96
23:26:38|1236.97
23:26:39|1236.74
23:26:40|1236.74
23:26:42|1237.06
23:26:43|1236.97
23:26:44|1236.96
23:26:45|1236.96
23:26:46|1237.47
23:26:46|1237.51
23:26:48|1237.51
23:26:49|1237.95
23:26:50|1237.59
23:26:51|1237.6
23:26:52|1237.51
23:26:53|1237.51
23:26:53|1237.7
23:26:55|1237.99
23:26:56|1238.
23:26:57|1237.89
23:26:58|1237.7
23:26:59|1237.83
23:27:00|1237.82
23:27:01|1237.62
23:27:02|1237.38
23:27:04|1237.64
23:27:05|1237.65
23:27:07|1237.65
23:27:07|1237.65
23:27:09|1237.66
23:27:10|1237.5
23:27:11|1237.75
23:27:12|1237.75
23:27:13|1237.73
23:27:14|1237.73
23:27:15|1237.73
23:27:16|1237.53
23:27:17|1237.4
23:27:18|1237.42
23:27:19|1237.43
23:27:21|1237.43
23:27:22|1237.43
23:27:22|1237.43
23:27:24|1237.43
23:27:25|1237.43
23:27:26|1237.42
23:27:26|1237.42
23:27:27|1237.4
23:27:29|1237.39
23:27:30|1237.38
23:27:31|1237.11
23:27:32|1237.01
23:27:32|1237.01
23:27:34|1237.01
23:27:35|1236.84
23:27:36|1236.81
23:27:37|1236.81
23:27:38|1236.79
23:27:38|1236.76
23:27:40|1236.99
23:27:40|1236.99
23:27:41|1236.98
23:27:43|1236.84
23:27:44|1236.84
23:27:44|1236.84
23:27:45|1236.63
23:27:46|1236.62
23:27:48|1236.62
23:27:49|1236.62
23:27:49|1236.62
23:27:50|1236.62
23:27:51|1238.25
23:27:52|1237.84
23:27:54|1237.85
23:27:54|1237.98
23:27:56|1238.26
23:27:56|1238.19
23:27:57|1238.19
23:27:58|1238.19
23:27:59|1238.31
23:28:01|1238.32
23:28:01|1238.32
23:28:03|1238.75
23:28:05|1238.4
23:28:05|1238.41
23:28:07|1238.44
23:28:08|1238.44
23:28:09|1238.48
23:28:11|1238.98
23:28:12|1238.98
23:28:13|1238.98
23:28:14|1239.3
23:28:15|1239.5
23:28:16|1239.44
23:28:17|1239.44
23:28:18|1238.74
23:28:19|1238.94
23:28:20|1238.94
23:28:21|1238.56
23:28:22|1238.56
23:28:23|1238.55
23:28:24|1238.37
23:28:25|1238.14
23:28:26|1237.7
23:28:27|1237.49
23:28:28|1237.49
23:28:29|1237.5
23:28:30|1237.54
23:28:31|1237.71
23:28:32|1237.71
23:28:33|1237.9
23:28:34|1237.9
23:28:35|1237.83
23:28:36|1237.84
23:28:37|1237.34
23:28:38|1237.34
23:28:40|1237.34
23:28:40|1237.47
23:28:41|1237.48
23:28:42|1237.48
23:28:43|1237.48
23:28:44|1237.48
23:28:45|1237.49
23:28:46|1237.5
23:28:47|1237.5
23:28:48|1237.5
23:28:49|1237.51
23:28:50|1237.51
23:28:51|1237.51
23:28:52|1237.51
23:28:53|1237.59
23:28:54|1237.59
23:28:55|1237.6
23:28:56|1237.59
23:28:58|1237.6
23:28:59|1237.6
23:28:59|1237.59
23:29:01|1237.59
23:29:02|1237.6
23:29:02|1237.6
23:29:04|1237.52
23:29:06|1237.52
23:29:07|1237.52
23:29:09|1237.52
23:29:09|1237.52
23:29:10|1237.53
23:29:12|1237.52
23:29:14|1237.59
23:29:15|1237.85
23:29:17|1238.52
23:29:17|1238.09
23:29:18|1237.81
23:29:19|1238.07
23:29:21|1238.07
23:29:21|1238.29
23:29:23|1238.42
23:29:25|1238.36
23:29:25|1238.31
23:29:26|1238.13
23:29:27|1237.92
23:29:28|1237.84
23:29:29|1237.84
23:29:30|1237.84
23:29:31|1237.84
23:29:32|1237.85
23:29:33|1237.89
23:29:34|1237.89
23:29:35|1237.87
23:29:36|1237.59
23:29:37|1237.52
23:29:38|1237.52
23:29:39|1237.53
23:29:40|1237.51
23:29:41|1237.51
23:29:42|1237.51
23:29:43|1237.52
23:29:44|1237.51
23:29:45|1237.32
23:29:46|1237.44
23:29:47|1237.53
23:29:48|1237.52
23:29:49|1237.53
23:29:50|1237.53
23:29:51|1237.53
23:29:52|1237.54
23:29:53|1237.53
23:29:54|1237.53
23:29:55|1237.53
23:29:56|1237.56
23:29:57|1237.56
23:29:58|1237.56
23:29:59|1237.56
23:30:00|1237.56
23:30:01|1237.56
23:30:02|1237.56
23:30:03|1237.56
23:30:05|1237.54
23:30:07|1237.53
23:30:08|1237.54
23:30:10|1237.54
23:30:10|1237.54
23:30:11|1237.54
23:30:13|1237.99
23:30:14|1237.99
23:30:15|1238.
23:30:17|1237.99
23:30:17|1238.
23:30:18|1238.
23:30:19|1237.99
23:30:20|1237.99
23:30:21|1238.
23:30:22|1238.
23:30:23|1238.
23:30:24|1238.
23:30:25|1238.01
23:30:26|1238.01
23:30:27|1238.09
23:30:28|1238.48
23:30:29|1238.5
23:30:30|1238.77
23:30:31|1238.82
23:30:32|1238.99
23:30:33|1238.99
23:30:34|1238.99
23:30:35|1238.99
23:30:36|1238.99
23:30:38|1239.04
23:30:39|1239.28
23:30:40|1239.76
23:30:42|1240.
23:30:42|1240.06
23:30:43|1240.18
23:30:44|1239.8
23:30:45|1240.02
23:30:46|1239.9
23:30:47|1239.91
23:30:48|1239.91
23:30:49|1239.9
23:30:50|1239.9
23:30:51|1239.73
23:30:52|1239.74
23:30:53|1239.74
23:30:54|1239.09
23:30:55|1239.23
23:30:56|1239.46
23:30:57|1239.68
23:30:58|1239.73
23:30:59|1239.79
23:31:00|1239.72
23:31:01|1240.18
23:31:02|1239.73
23:31:03|1239.73
23:31:04|1239.74
23:31:05|1239.74
23:31:06|1239.73
23:31:07|1239.85
23:31:09|1239.63
23:31:10|1239.62
23:31:12|1239.46
23:31:12|1239.28
23:31:13|1239.18
23:31:15|1239.22
23:31:16|1239.23
23:31:18|1238.82
23:31:18|1238.72
23:31:19|1238.71
23:31:20|1238.71
23:31:21|1238.72
23:31:22|1238.72
23:31:23|1238.85
23:31:24|1238.89
23:31:25|1238.71
23:31:26|1238.71
23:31:27|1238.71
23:31:28|1238.52
23:31:29|1238.2
23:31:30|1238.2
23:31:31|1238.2
23:31:32|1238.57
23:31:33|1238.62
23:31:34|1238.61
23:31:35|1238.42
23:31:36|1238.21
23:31:37|1238.21
23:31:38|1238.2
23:31:39|1238.21
23:31:40|1238.52
23:31:41|1238.61
23:31:42|1238.61
23:31:43|1238.61
23:31:44|1238.61
23:31:45|1238.6
23:31:46|1238.61
23:31:47|1238.61
23:31:48|1238.86
23:31:49|1238.79
23:31:50|1238.79
23:31:51|1238.78
23:31:52|1238.76
23:31:53|1238.73
23:31:54|1238.74
23:31:55|1238.65
23:31:56|1238.62
23:31:57|1238.62
23:31:58|1238.61
23:31:59|1238.62
23:32:01|1238.62
23:32:01|1238.62
23:32:03|1238.62
23:32:03|1238.62
23:32:05|1238.62
23:32:06|1238.62
23:32:07|1239.07
23:32:09|1239.07
23:32:09|1239.03
23:32:11|1239.04
23:32:11|1239.04
23:32:13|1239.04
23:32:14|1239.03
23:32:16|1239.14
23:32:16|1239.14
23:32:17|1239.24
23:32:18|1239.15
23:32:19|1239.14
23:32:21|1239.14
23:32:22|1239.14
23:32:23|1239.15
23:32:24|1239.14
23:32:25|1239.14
23:32:26|1239.14
23:32:27|1239.14
23:32:28|1239.14
23:32:29|1239.15
23:32:31|1239.14
23:32:31|1239.14
23:32:32|1239.14
23:32:33|1239.14
23:32:34|1238.83
23:32:35|1238.84
23:32:36|1238.84
23:32:37|1238.84
23:32:38|1238.84
23:32:39|1238.83
23:32:40|1238.84
23:32:41|1238.84
23:32:42|1238.87
23:32:43|1238.86
23:32:44|1238.62
23:32:45|1238.61
23:32:46|1238.87
23:32:47|1238.87
23:32:48|1239.04
23:32:49|1240.16
23:32:50|1240.15
23:32:51|1240.01
23:32:52|1239.82
23:32:54|1239.81
23:32:54|1239.81
23:32:55|1239.8
23:32:56|1239.8
23:32:57|1239.79
23:32:58|1239.79
23:32:59|1240.79
23:33:00|1240.54
23:33:01|1240.3
23:33:03|1240.36
23:33:04|1240.45
23:33:05|1240.45
23:33:06|1240.44
23:33:06|1240.45
23:33:08|1240.56
23:33:10|1240.52
23:33:11|1240.53
23:33:11|1240.53
23:33:13|1240.53
23:33:14|1240.
23:33:15|1239.94
23:33:16|1240.02
23:33:17|1240.11
23:33:18|1240.12
23:33:20|1240.28
23:33:20|1240.29
23:33:22|1240.29
23:33:23|1240.29
23:33:24|1240.28
23:33:25|1239.79
23:33:26|1239.63
23:33:27|1239.63
23:33:29|1239.63
23:33:29|1239.63
23:33:31|1239.22
23:33:32|1239.24
23:33:33|1239.11
23:33:33|1238.95
23:33:34|1238.94
23:33:36|1238.72
23:33:37|1238.42
23:33:38|1238.33
23:33:39|1238.33
23:33:40|1238.33
23:33:41|1238.43
23:33:42|1238.55
23:33:43|1238.64
23:33:44|1238.63
23:33:45|1238.64
23:33:46|1238.75
23:33:47|1238.75
23:33:48|1238.93
23:33:49|1238.84
23:33:50|1238.75
23:33:51|1238.75
23:33:52|1238.75
23:33:53|1238.73
23:33:54|1238.65
23:33:55|1238.65
23:33:56|1238.43
23:33:57|1238.43
23:33:58|1238.38
23:33:59|1238.38
23:34:00|1238.38
23:34:01|1238.2
23:34:02|1238.2
23:34:03|1238.18
23:34:04|1238.1
23:34:05|1238.01
23:34:06|1238.01
23:34:07|1238.34
23:34:08|1238.18
23:34:10|1238.74
23:34:11|1238.54
23:34:12|1238.53
23:34:14|1238.63
23:34:15|1238.63
23:34:16|1238.62
23:34:17|1238.62
23:34:19|1238.44
23:34:19|1238.31
23:34:20|1238.2
23:34:21|1238.66
23:34:22|1238.66
23:34:23|1238.66
23:34:24|1238.66
23:34:25|1238.82
23:34:27|1239.03
23:34:28|1239.03
23:34:29|1239.
23:34:30|1239.
23:34:31|1239.01
23:34:32|1239.01
23:34:33|1239.01
23:34:34|1239.
23:34:35|1238.93
23:34:36|1238.93
23:34:37|1238.84
23:34:38|1238.83
23:34:39|1238.83
23:34:40|1238.67
23:34:41|1238.67
23:34:42|1238.67
23:34:43|1238.77
23:34:44|1238.92
23:34:45|1238.91
23:34:46|1238.82
23:34:47|1238.83
23:34:48|1238.83
23:34:49|1238.83
23:34:50|1238.83
23:34:51|1238.83
23:34:52|1238.83
23:34:53|1238.82
23:34:54|1238.85
23:34:55|1238.85
23:34:56|1238.85
23:34:57|1238.84
23:34:58|1238.84
23:34:59|1238.84
23:35:00|1238.85
23:35:01|1238.85
23:35:02|1238.85
23:35:03|1238.84
23:35:04|1238.84
23:35:05|1238.84
23:35:06|1238.84
23:35:07|1238.85
23:35:08|1238.85
23:35:10|1238.85
23:35:11|1238.85
23:35:13|1239.16
23:35:13|1239.31
23:35:14|1239.3
23:35:16|1239.31
23:35:18|1239.31
23:35:19|1239.31
23:35:19|1239.31
23:35:20|1239.58
23:35:22|1239.61
23:35:23|1239.62
23:35:23|1239.62
23:35:24|1239.62
23:35:26|1239.62
23:35:26|1239.52
23:35:28|1239.26
23:35:29|1239.26
23:35:30|1239.15
23:35:31|1239.15
23:35:32|1239.15
23:35:33|1239.1
23:35:33|1239.1
23:35:34|1239.1
23:35:36|1239.1
23:35:37|1239.25
23:35:38|1239.24
23:35:39|1239.24
23:35:40|1239.02
23:35:41|1239.02
23:35:42|1239.02
23:35:43|1239.07
23:35:44|1239.94
23:35:45|1240.
23:35:46|1240.21
23:35:47|1240.
23:35:48|1240.
23:35:49|1239.99
23:35:50|1239.99
23:35:51|1239.95
23:35:52|1239.91
23:35:53|1239.91
23:35:54|1239.91
23:35:55|1239.91
23:35:56|1239.91
23:35:57|1239.91
23:35:58|1239.91
23:35:59|1239.34
23:36:00|1239.65
23:36:01|1239.65
23:36:02|1239.66
23:36:03|1239.66
23:36:04|1239.66
23:36:06|1239.55
23:36:06|1239.33
23:36:08|1239.27
23:36:09|1239.26
23:36:10|1239.11
23:36:11|1239.11
23:36:13|1239.
23:36:14|1239.
23:36:15|1239.1
23:36:16|1239.1
23:36:17|1239.11
23:36:18|1239.11
23:36:20|1239.1
23:36:21|1239.1
23:36:22|1239.11
23:36:22|1239.09
23:36:24|1239.1
23:36:26|1239.1
23:36:26|1239.09
23:36:27|1239.1
23:36:29|1239.1
23:36:29|1239.1
23:36:31|1239.09
23:36:32|1239.09
23:36:33|1239.09
23:36:34|1239.09
23:36:35|1239.
23:36:36|1238.99
23:36:37|1238.99
23:36:38|1238.93
23:36:39|1239.
23:36:40|1239.
23:36:41|1239.
23:36:42|1239.
23:36:43|1238.99
23:36:44|1238.99
23:36:45|1239.
23:36:46|1239.09
23:36:47|1239.68
23:36:48|1239.67
23:36:49|1239.67
23:36:50|1239.67
23:36:51|1239.5
23:36:51|1239.5
23:36:53|1239.5
23:36:54|1239.54
23:36:54|1239.55
23:36:56|1239.56
23:36:57|1239.55
23:36:58|1239.56
23:36:59|1239.82
23:37:00|1239.93
23:37:01|1239.92
23:37:02|1239.92
23:37:03|1239.92
23:37:04|1239.93
23:37:05|1240.
23:37:06|1240.2
23:37:07|1240.2
23:37:08|1240.18
23:37:09|1240.06
23:37:10|1240.07
23:37:12|1239.81
23:37:13|1239.79
23:37:15|1239.65
23:37:16|1239.66
23:37:17|1239.42
23:37:19|1239.5
23:37:20|1239.55
23:37:21|1239.55
23:37:22|1239.54
23:37:24|1239.22
23:37:24|1239.23
23:37:26|1239.37
23:37:27|1239.37
23:37:28|1239.73
23:37:30|1239.73
23:37:31|1239.74
23:37:31|1239.74
23:37:33|1239.63
23:37:34|1239.63
23:37:35|1239.51
23:37:36|1239.51
23:37:37|1239.52
23:37:38|1239.52
23:37:39|1239.52
23:37:40|1239.52
23:37:41|1239.24
23:37:42|1239.18
23:37:43|1239.34
23:37:44|1239.34
23:37:45|1239.34
23:37:46|1239.34
23:37:47|1239.35
23:37:48|1239.69
23:37:49|1239.69
23:37:50|1239.69
23:37:51|1239.69
23:37:52|1239.69
23:37:53|1239.68
23:37:54|1239.68
23:37:55|1239.68
23:37:56|1239.68
23:37:57|1239.69
23:37:58|1239.69
23:37:59|1239.68
23:38:00|1239.68
23:38:01|1239.68
23:38:02|1239.43
23:38:03|1239.17
23:38:04|1239.08
23:38:05|1238.87
23:38:06|1238.87
23:38:07|1238.87
23:38:08|1239.14
23:38:09|1239.05
23:38:11|1239.02
23:38:12|1239.02
23:38:14|1238.39
23:38:14|1238.4
23:38:15|1238.39
23:38:17|1238.25
23:38:17|1238.47
23:38:19|1238.47
23:38:20|1238.48
23:38:21|1238.48
23:38:23|1238.25
23:38:23|1238.43
23:38:24|1238.28
23:38:25|1238.01
23:38:26|1238.01
23:38:27|1237.94
23:38:29|1237.88
23:38:31|1238.05
23:38:31|1238.05
23:38:32|1238.05
23:38:33|1238.05
23:38:34|1238.06
23:38:35|1238.06
23:38:36|1238.06
23:38:37|1238.23
23:38:38|1238.43
23:38:39|1238.31
23:38:40|1238.05
23:38:41|1237.87
23:38:43|1238.19
23:38:44|1238.18
23:38:45|1238.18
23:38:46|1238.1
23:38:47|1237.84
23:38:47|1238.09
23:38:49|1238.09
23:38:50|1238.18
23:38:51|1238.19
23:38:52|1238.42
23:38:53|1238.43
23:38:54|1238.43
23:38:55|1238.56
23:38:56|1238.57
23:38:57|1238.57
23:38:58|1238.57
23:38:59|1238.67
23:39:00|1239.
23:39:01|1238.99
23:39:02|1239.
23:39:03|1239.
23:39:05|1239.
23:39:05|1238.99
23:39:07|1238.89
23:39:08|1238.67
23:39:09|1238.67
23:39:10|1238.67
23:39:11|1238.67
23:39:11|1238.67
23:39:13|1238.67
23:39:15|1238.67
23:39:15|1238.67
23:39:17|1238.65
23:39:18|1238.64
23:39:20|1238.48
23:39:20|1238.48
23:39:21|1238.48
23:39:22|1238.48
23:39:23|1238.68
23:39:24|1238.99
23:39:25|1239.09
23:39:26|1239.09
23:39:27|1239.09
23:39:29|1239.09
23:39:30|1239.2
23:39:31|1239.33
23:39:31|1239.01
23:39:32|1239.16
23:39:34|1239.16
23:39:35|1239.16
23:39:36|1239.15
23:39:38|1239.16
23:39:38|1238.77
23:39:39|1238.78
23:39:40|1238.77
23:39:41|1238.87
23:39:42|1238.88
23:39:43|1238.87
23:39:44|1238.87
23:39:45|1238.92
23:39:46|1238.92
23:39:47|1238.93
23:39:48|1238.92
23:39:49|1238.92
23:39:50|1238.92
23:39:51|1238.88
23:39:52|1238.85
23:39:53|1238.82
23:39:54|1238.81
23:39:55|1238.81
23:39:56|1238.8
23:39:57|1238.8
23:39:58|1238.8
23:39:59|1239.19
23:40:00|1239.09
23:40:01|1239.09
23:40:02|1239.09
23:40:03|1239.09
23:40:04|1239.1
23:40:05|1239.09
23:40:06|1239.1
23:40:08|1239.09
23:40:09|1239.09
23:40:10|1239.09
23:40:11|1239.1
23:40:12|1239.1
23:40:13|1239.1
23:40:15|1239.52
23:40:15|1239.43
23:40:17|1239.51
23:40:19|1239.99
23:40:19|1240.
23:40:21|1240.
23:40:22|1240.06
23:40:23|1240.02
23:40:23|1239.68
23:40:25|1239.68
23:40:26|1239.75
23:40:27|1239.74
23:40:28|1239.74
23:40:29|1239.74
23:40:30|1239.74
23:40:31|1239.75
23:40:32|1239.74
23:40:33|1239.7
23:40:34|1239.74
23:40:35|1239.74
23:40:36|1239.51
23:40:36|1239.52
23:40:38|1239.61
23:40:40|1239.61
23:40:40|1239.61
23:40:41|1239.63
23:40:42|1239.62
23:40:43|1239.63
23:40:44|1239.63
23:40:45|1239.63
23:40:46|1239.63
23:40:47|1239.36
23:40:48|1239.18
23:40:49|1239.18
23:40:50|1239.18
23:40:51|1239.18
23:40:52|1239.18
23:40:54|1239.18
23:40:55|1239.18
23:40:56|1239.19
23:40:57|1239.36
23:40:58|1239.36
23:40:59|1239.36
23:41:00|1239.37
23:41:01|1239.31
23:41:02|1239.31
23:41:03|1239.31
23:41:04|1239.31
23:41:06|1239.31
23:41:07|1239.31
23:41:07|1239.19
23:41:08|1239.24
23:41:10|1239.24
23:41:11|1239.24
23:41:12|1239.25
23:41:13|1239.57
23:41:13|1239.62
23:41:15|1239.5
23:41:16|1239.19
23:41:18|1239.31
23:41:19|1239.31
23:41:20|1239.31
23:41:22|1239.31
23:41:23|1239.18
23:41:24|1239.17
23:41:25|1239.17
23:41:26|1239.17
23:41:27|1239.16
23:41:28|1239.16
23:41:29|1239.16
23:41:30|1239.16
23:41:31|1239.16
23:41:32|1239.16
23:41:33|1239.16
23:41:34|1239.16
23:41:35|1239.16
23:41:36|1239.53
23:41:37|1239.32
23:41:38|1239.32
23:41:40|1239.47
23:41:41|1239.41
23:41:42|1239.41
23:41:42|1239.59
23:41:44|1239.31
23:41:45|1239.31
23:41:46|1239.19
23:41:46|1239.42
23:41:47|1239.43
23:41:49|1239.52
23:41:49|1239.83
23:41:50|1239.83
23:41:52|1239.53
23:41:53|1239.53
23:41:54|1239.51
23:41:54|1239.33
23:41:56|1239.32
23:41:57|1239.43
23:41:58|1239.42
23:41:59|1239.43
23:42:00|1239.43
23:42:00|1239.41
23:42:02|1239.43
23:42:03|1239.5
23:42:04|1239.51
23:42:05|1239.5
23:42:06|1239.5
23:42:07|1239.5
23:42:08|1239.5
23:42:09|1239.5
23:42:10|1239.5
23:42:11|1239.53
23:42:11|1239.71
23:42:13|1239.71
23:42:14|1239.71
23:42:15|1239.7
23:42:17|1239.94
23:42:18|1239.94
23:42:19|1239.94
23:42:21|1240.54
23:42:22|1242.76
23:42:23|1242.41
23:42:24|1241.97
23:42:25|1242.15
23:42:26|1242.05
23:42:26|1242.05
23:42:28|1242.18
23:42:29|1242.17
23:42:30|1242.19
23:42:31|1241.94
23:42:32|1242.22
23:42:34|1242.15
23:42:34|1242.16
23:42:35|1242.16
23:42:36|1242.16
23:42:37|1242.15
23:42:38|1242.15
23:42:39|1242.16
23:42:40|1242.16
23:42:41|1242.16
23:42:42|1242.15
23:42:43|1242.16
23:42:44|1242.15
23:42:45|1242.54
23:42:46|1243.36
23:42:47|1243.25
23:42:48|1243.16
23:42:49|1242.92
23:42:50|1242.91
23:42:51|1242.77
23:42:52|1243.03
23:42:53|1243.04
23:42:54|1242.77
23:42:55|1242.75
23:42:56|1242.7
23:42:57|1242.81
23:42:58|1242.81
23:42:59|1242.69
23:43:00|1242.82
23:43:02|1242.84
23:43:02|1242.84
23:43:03|1242.83
23:43:04|1242.84
23:43:06|1242.84
23:43:06|1242.82
23:43:07|1242.82
23:43:08|1242.82
23:43:09|1242.77
23:43:10|1242.76
23:43:12|1242.75
23:43:12|1242.76
23:43:13|1242.76
23:43:15|1242.75
23:43:16|1242.76
23:43:17|1242.76
23:43:19|1242.75
23:43:20|1242.96
23:43:21|1243.28
23:43:22|1243.16
23:43:23|1243.17
23:43:24|1243.17
23:43:25|1243.17
23:43:26|1243.18
23:43:27|1243.18
23:43:28|1243.06
23:43:29|1242.96
23:43:30|1242.96
23:43:32|1242.95
23:43:33|1242.95
23:43:34|1242.95
23:43:35|1242.95
23:43:36|1242.96
23:43:37|1242.96
23:43:38|1242.96
23:43:39|1242.48
23:43:40|1242.48
23:43:41|1242.46
23:43:42|1242.47
23:43:43|1242.27
23:43:44|1242.28
23:43:45|1242.27
23:43:46|1242.57
23:43:47|1242.34
23:43:48|1242.33
23:43:49|1242.33
23:43:50|1242.31
23:43:51|1242.3
23:43:52|1242.3
23:43:53|1242.3
23:43:54|1242.3
23:43:55|1242.31
23:43:56|1242.28
23:43:57|1242.28
23:43:58|1242.27
23:43:59|1242.27
23:44:01|1242.28
23:44:02|1242.28
23:44:03|1241.83
23:44:04|1241.73
23:44:05|1241.76
23:44:05|1241.84
23:44:06|1241.98
23:44:08|1241.98
23:44:09|1241.98
23:44:09|1241.88
23:44:11|1241.89
23:44:12|1241.73
23:44:13|1241.75
23:44:14|1241.57
23:44:15|1241.41
23:44:16|1241.02
23:44:17|1241.01
23:44:19|1241.23
23:44:20|1241.28
23:44:21|1241.28
23:44:22|1241.28
23:44:23|1241.27
23:44:24|1241.27
23:44:25|1241.27
23:44:27|1241.27
23:44:27|1241.27
23:44:29|1241.53
23:44:30|1241.37
23:44:31|1241.38
23:44:32|1241.38
23:44:34|1241.37
23:44:34|1241.38
23:44:35|1241.75
23:44:36|1241.78
23:44:37|1241.85
23:44:38|1242.28
23:44:39|1242.36
23:44:40|1242.5
23:44:41|1242.23
23:44:42|1242.23
23:44:43|1242.23
23:44:44|1242.22
23:44:45|1242.22
23:44:46|1242.22
23:44:48|1242.11
23:44:49|1242.11
23:44:49|1242.1
23:44:51|1242.1
23:44:52|1242.1
23:44:53|1242.1
23:44:54|1242.11
23:44:55|1242.1
23:44:55|1242.11
23:44:57|1242.11
23:44:57|1242.11
23:44:59|1242.11
23:45:00|1242.11
23:45:01|1242.1
23:45:02|1242.1
23:45:03|1241.62
23:45:04|1242.15
23:45:05|1242.58
23:45:06|1242.57
23:45:07|1242.6
23:45:07|1242.6
23:45:09|1242.5
23:45:09|1242.46
23:45:11|1242.23
23:45:12|1242.29
23:45:12|1242.69
23:45:13|1242.69
23:45:15|1242.96
23:45:16|1243.04
23:45:17|1243.05
23:45:18|1243.04
23:45:20|1243.04
23:45:21|1243.04
23:45:23|1243.05
23:45:23|1243.05
23:45:24|1243.07
23:45:25|1243.07
23:45:26|1243.37
23:45:27|1243.36
23:45:28|1243.27
23:45:30|1243.25
23:45:31|1243.25
23:45:33|1243.25
23:45:33|1243.66
23:45:34|1243.53
23:45:35|1243.31
23:45:36|1243.31
23:45:37|1243.37
23:45:38|1243.37
23:45:40|1243.45
23:45:40|1243.46
23:45:41|1243.46
23:45:42|1243.46
23:45:43|1243.45
23:45:44|1243.46
23:45:45|1243.46
23:45:46|1243.73
23:45:47|1243.71
23:45:48|1243.93
23:45:49|1243.93
23:45:50|1244.49
23:45:51|1244.74
23:45:52|1244.56
23:45:53|1244.57
23:45:54|1244.49
23:45:55|1244.27
23:45:57|1244.11
23:45:58|1244.11
23:45:58|1244.44
23:46:00|1244.13
23:46:01|1244.01
23:46:02|1244.01
23:46:02|1244.01
23:46:04|1244.01
23:46:04|1244.
23:46:05|1244.01
23:46:07|1244.13
23:46:08|1244.34
23:46:09|1244.35
23:46:10|1244.39
23:46:11|1244.38
23:46:12|1244.39
23:46:13|1244.4
23:46:14|1244.39
23:46:15|1244.4
23:46:16|1244.41
23:46:17|1244.41
23:46:18|1244.39
23:46:19|1244.39
23:46:20|1244.35
23:46:21|1244.13
23:46:22|1244.05
23:46:23|1243.86
23:46:25|1243.67
23:46:26|1243.58
23:46:28|1243.58
23:46:29|1243.58
23:46:29|1243.57
23:46:32|1243.49
23:46:32|1243.48
23:46:33|1243.58
23:46:34|1243.67
23:46:35|1243.67
23:46:36|1243.68
23:46:37|1243.68
23:46:38|1243.58
23:46:40|1243.12
23:46:41|1243.05
23:46:42|1242.37
23:46:43|1242.33
23:46:44|1242.16
23:46:45|1242.15
23:46:46|1242.37
23:46:47|1242.37
23:46:48|1242.38
23:46:49|1242.37
23:46:49|1242.37
23:46:51|1242.37
23:46:51|1242.37
23:46:53|1241.91
23:46:54|1241.88
23:46:55|1241.84
23:46:56|1241.75
23:46:57|1241.74
23:46:58|1241.8
23:46:59|1241.81
23:47:00|1241.81
23:47:01|1241.78
23:47:02|1241.53
23:47:03|1241.53
23:47:03|1241.01
23:47:05|1241.
23:47:06|1241.26
23:47:07|1241.3
23:47:08|1241.3
23:47:09|1241.39
23:47:09|1241.49
23:47:11|1241.8
23:47:12|1241.5
23:47:13|1241.48
23:47:14|1241.49
23:47:15|1241.48
23:47:16|1241.81
23:47:17|1241.8
23:47:18|1241.81
23:47:19|1241.8
23:47:20|1241.83
23:47:22|1242.37
23:47:22|1242.37
23:47:24|1242.37
23:47:25|1242.41
23:47:26|1242.92
23:47:27|1242.93
23:47:29|1242.36
23:47:29|1242.36
23:47:30|1242.
23:47:31|1242.35
23:47:32|1242.37
23:47:33|1242.36
23:47:34|1242.15
23:47:35|1241.9
23:47:36|1241.65
23:47:37|1241.99
23:47:38|1241.99
23:47:39|1242.
23:47:40|1242.04
23:47:42|1242.04
23:47:43|1242.05
23:47:44|1242.05
23:47:44|1242.05
23:47:47|1242.11
23:47:47|1242.12
23:47:48|1242.12
23:47:49|1242.12
23:47:50|1242.12
23:47:51|1242.12
23:47:52|1242.12
23:47:53|1242.12
23:47:54|1241.78
23:47:55|1241.76
23:47:56|1241.76
23:47:57|1241.76
23:47:58|1241.75
23:47:59|1241.76
23:48:00|1241.76
23:48:01|1241.76
23:48:02|1241.76
23:48:03|1241.76
23:48:05|1241.76
23:48:05|1241.75
23:48:06|1241.76
23:48:07|1241.76
23:48:08|1241.76
23:48:09|1241.76
23:48:10|1241.76
23:48:11|1241.7
23:48:12|1241.71
23:48:13|1241.69
23:48:15|1241.69
23:48:15|1241.73
23:48:16|1241.73
23:48:18|1241.72
23:48:18|1241.73
23:48:19|1241.22
23:48:20|1241.22
23:48:22|1241.21
23:48:24|1241.22
23:48:24|1241.22
23:48:26|1241.11
23:48:27|1241.11
23:48:28|1241.11
23:48:29|1241.15
23:48:30|1241.15
23:48:31|1241.21
23:48:32|1241.21
23:48:33|1241.7
23:48:34|1241.7
23:48:35|1241.34
23:48:37|1241.34
23:48:38|1241.34
23:48:39|1241.46
23:48:40|1241.46
23:48:41|1241.65
23:48:42|1241.65
23:48:43|1241.5
23:48:43|1241.5
23:48:44|1241.49
23:48:46|1241.45
23:48:47|1241.45
23:48:48|1241.47
23:48:49|1241.46
23:48:50|1241.52
23:48:52|1241.52
23:48:52|1241.54
23:48:53|1241.54
23:48:54|1241.55
23:48:55|1241.6
23:48:56|1241.59
23:48:57|1241.6
23:48:58|1241.43
23:48:59|1241.43
23:49:00|1241.51
23:49:01|1241.51
23:49:02|1241.51
23:49:03|1241.51
23:49:04|1241.21
23:49:05|1241.12
23:49:06|1240.85
23:49:07|1240.86
23:49:08|1240.81
23:49:09|1240.55
23:49:10|1240.55
23:49:11|1240.32
23:49:12|1240.31
23:49:13|1240.28
23:49:14|1240.28
23:49:15|1240.36
23:49:16|1240.36
23:49:17|1240.23
23:49:18|1240.23
23:49:19|1240.23
23:49:21|1240.24
23:49:22|1240.24
23:49:23|1240.24
23:49:24|1240.24
23:49:24|1240.55
23:49:26|1240.65
23:49:27|1240.58
23:49:28|1240.35
23:49:30|1240.4
23:49:31|1240.76
23:49:32|1240.77
23:49:33|1240.77
23:49:34|1240.78
23:49:35|1240.77
23:49:36|1240.77
23:49:37|1240.77
23:49:38|1240.77
23:49:39|1240.77
23:49:40|1240.77
23:49:41|1240.77
23:49:42|1240.77
23:49:43|1241.07
23:49:44|1241.15
23:49:46|1241.15
23:49:47|1241.14
23:49:48|1241.14
23:49:49|1241.05
23:49:50|1241.05
23:49:51|1240.98
23:49:52|1240.77
23:49:53|1240.71
23:49:54|1240.71
23:49:55|1240.71
23:49:55|1240.71
23:49:57|1240.71
23:49:59|1240.7
23:49:59|1240.7
23:50:00|1240.7
23:50:01|1240.87
23:50:02|1240.87
23:50:03|1240.87
23:50:04|1240.87
23:50:05|1240.71
23:50:06|1240.51
23:50:07|1240.47
23:50:08|1240.47
23:50:09|1240.47
23:50:10|1240.51
23:50:11|1240.63
23:50:12|1240.85
23:50:13|1240.85
23:50:14|1240.85
23:50:15|1240.88
23:50:16|1241.01
23:50:17|1241.01
23:50:18|1241.01
23:50:19|1241.01
23:50:20|1241.02
23:50:21|1241.02
23:50:22|1241.02
23:50:24|1241.02
23:50:25|1241.07
23:50:26|1241.12
23:50:27|1241.12
23:50:28|1241.12
23:50:29|1241.11
23:50:30|1241.21
23:50:32|1241.21
23:50:33|1241.21
23:50:34|1241.21
23:50:34|1241.2
23:50:36|1241.12
23:50:37|1241.12
23:50:38|1241.12
23:50:40|1241.11
23:50:41|1241.11
23:50:42|1241.11
23:50:43|1241.12
23:50:44|1241.12
23:50:45|1241.11
23:50:46|1241.12
23:50:47|1241.11
23:50:48|1241.11
23:50:49|1241.12
23:50:50|1241.12
23:50:51|1241.12
23:50:52|1241.14
23:50:53|1241.13
23:50:54|1241.18
23:50:55|1241.18
23:50:56|1241.18
23:50:57|1241.18
23:50:58|1241.18
23:50:59|1241.17
23:51:00|1240.7
23:51:02|1240.81
23:51:03|1240.8
23:51:03|1240.65
23:51:05|1240.65
23:51:05|1240.64
23:51:07|1240.23
23:51:08|1240.23
23:51:08|1239.84
23:51:10|1239.82
23:51:11|1239.83
23:51:12|1239.93
23:51:13|1240.16
23:51:14|1240.16
23:51:14|1239.99
23:51:15|1240.
23:51:17|1239.99
23:51:18|1240.
23:51:19|1240.
23:51:20|1240.
23:51:21|1240.
23:51:21|1240.
23:51:22|1240.
23:51:24|1240.
23:51:28|1240.
23:51:29|1239.98
23:51:30|1239.96
23:51:31|1239.96
23:51:33|1239.95
23:51:34|1239.95
23:51:35|1239.95
23:51:36|1239.95
23:51:38|1239.95
23:51:38|1239.95
23:51:39|1240.03
23:51:40|1240.03
23:51:41|1240.04
23:51:42|1240.04
23:51:43|1240.46
23:51:44|1240.62
23:51:45|1240.62
23:51:46|1240.65
23:51:47|1240.75
23:51:48|1240.75
23:51:49|1240.75
23:51:50|1240.75
23:51:51|1240.75
23:51:52|1240.76
23:51:53|1240.76
23:51:54|1240.76
23:51:55|1240.76
23:51:56|1240.79
23:51:57|1240.79
23:51:58|1241.16
23:52:00|1241.17
23:52:01|1241.01
23:52:02|1241.01
23:52:03|1241.49
23:52:04|1241.49
23:52:05|1241.27
23:52:06|1241.27
23:52:07|1241.27
23:52:08|1241.26
23:52:09|1241.08
23:52:10|1241.
23:52:11|1240.98
23:52:12|1240.54
23:52:13|1240.7
23:52:14|1240.86
23:52:15|1240.77
23:52:17|1240.72
23:52:17|1240.72
23:52:19|1240.72
23:52:19|1240.93
23:52:21|1240.96
23:52:22|1240.96
23:52:23|1240.84
23:52:24|1240.83
23:52:25|1240.83
23:52:26|1240.83
23:52:28|1240.71
23:52:29|1240.71
23:52:30|1240.61
23:52:31|1240.61
23:52:33|1240.61
23:52:34|1240.18
23:52:35|1240.12
23:52:36|1239.95
23:52:38|1239.83
23:52:39|1239.83
23:52:39|1239.83
23:52:41|1239.83
23:52:42|1239.83
23:52:43|1239.83
23:52:44|1239.83
23:52:45|1239.83
23:52:46|1239.88
23:52:47|1239.54
23:52:48|1239.27
23:52:49|1239.64
23:52:50|1239.63
23:52:52|1239.84
23:52:53|1239.88
23:52:54|1239.84
23:52:55|1239.52
23:52:56|1239.52
23:52:57|1239.52
23:52:58|1239.52
23:52:59|1239.52
23:53:00|1239.52
23:53:01|1239.61
23:53:02|1239.92
23:53:03|1239.86
23:53:04|1239.86
23:53:05|1239.79
23:53:06|1239.65
23:53:08|1239.52
23:53:08|1239.52
23:53:10|1239.52
23:53:10|1239.51
23:53:12|1239.51
23:53:13|1239.52
23:53:14|1239.52
23:53:15|1239.52
23:53:16|1239.52
23:53:16|1239.74
23:53:18|1239.74
23:53:19|1239.79
23:53:20|1239.81
23:53:21|1239.82
23:53:22|1239.82
23:53:23|1239.82
23:53:24|1239.85
23:53:25|1239.87
23:53:26|1239.88
23:53:28|1239.87
23:53:29|1239.88
23:53:30|1239.88
23:53:32|1239.88
23:53:32|1239.88
23:53:34|1239.88
23:53:35|1239.88
23:53:36|1239.9
23:53:37|1239.95
23:53:38|1239.97
23:53:39|1239.97
23:53:40|1239.97
23:53:41|1239.97
23:53:42|1239.97
23:53:43|1239.97
23:53:44|1239.96
23:53:46|1239.64
23:53:46|1239.63
23:53:47|1239.63
23:53:49|1239.63
23:53:50|1239.63
23:53:50|1239.63
23:53:51|1239.53
23:53:53|1239.53
23:53:54|1239.53
23:53:55|1239.51
23:53:56|1239.5
23:53:56|1239.45
23:53:58|1239.43
23:53:58|1239.43
23:54:00|1239.43
23:54:01|1239.59
23:54:01|1239.6
23:54:03|1239.6
23:54:04|1239.6
23:54:04|1239.6
23:54:06|1239.6
23:54:07|1239.6
23:54:08|1239.59
23:54:08|1239.59
23:54:09|1239.59
23:54:10|1239.59
23:54:11|1239.6
23:54:13|1239.6
23:54:13|1239.6
23:54:15|1239.6
23:54:16|1239.6
23:54:16|1239.97
23:54:18|1239.63
23:54:19|1239.63
23:54:20|1239.61
23:54:21|1239.62
23:54:22|1239.62
23:54:23|1239.62
23:54:24|1239.61
23:54:25|1239.61
23:54:26|1239.61
23:54:27|1239.54
23:54:29|1239.54
23:54:31|1239.55
23:54:32|1239.55
23:54:33|1239.55
23:54:34|1239.55
23:54:35|1239.55
23:54:36|1239.54
23:54:37|1239.54
23:54:38|1239.54
23:54:39|1239.54
23:54:40|1239.55
23:54:41|1239.8
23:54:43|1239.8
23:54:44|1239.79
23:54:45|1239.95
23:54:46|1239.95
23:54:47|1239.95
23:54:48|1239.95
23:54:49|1239.94
23:54:50|1239.94
23:54:51|1239.94
23:54:52|1239.94
23:54:53|1239.94
23:54:54|1239.94
23:54:55|1239.94
23:54:56|1239.94
23:54:58|1239.94
23:54:59|1239.94
23:55:00|1239.95
23:55:01|1240.12
23:55:02|1240.35
23:55:03|1239.88
23:55:04|1239.79
23:55:05|1239.79
23:55:06|1239.76
23:55:07|1239.56
23:55:08|1239.43
23:55:09|1239.43
23:55:10|1239.43
23:55:11|1239.43
23:55:12|1239.43
23:55:13|1239.43
23:55:14|1239.43
23:55:15|1239.4
23:55:16|1239.28
23:55:17|1239.28
23:55:18|1239.07
23:55:19|1238.87
23:55:20|1238.76
23:55:21|1238.67
23:55:22|1237.79
23:55:23|1237.65
23:55:24|1237.65
23:55:25|1237.57
23:55:26|1237.32
23:55:28|1237.19
23:55:29|1237.71
23:55:31|1238.05
23:55:31|1238.04
23:55:33|1238.49
23:55:35|1238.78
23:55:36|1239.09
23:55:36|1238.92
23:55:38|1238.91
23:55:39|1238.7
23:55:39|1238.79
23:55:41|1238.79
23:55:42|1238.79
23:55:43|1238.79
23:55:43|1238.8
23:55:44|1238.8
23:55:45|1239.
23:55:47|1239.
23:55:47|1239.
23:55:49|1239.
23:55:50|1239.
23:55:51|1239.
23:55:52|1239.
23:55:53|1239.
23:55:54|1239.01
23:55:55|1239.
23:55:56|1239.
23:55:57|1239.01
23:55:58|1239.37
23:55:59|1239.24
23:56:00|1239.24
23:56:01|1239.1
23:56:03|1239.09
23:56:04|1239.1
23:56:05|1239.1
23:56:06|1239.09
23:56:07|1239.09
23:56:08|1239.1
23:56:09|1239.2
23:56:10|1239.38
23:56:11|1239.38
23:56:12|1239.38
23:56:13|1239.38
23:56:14|1239.38
23:56:15|1239.38
23:56:16|1239.38
23:56:17|1239.38
23:56:18|1239.38
23:56:19|1239.33
23:56:20|1239.09
23:56:21|1239.09
23:56:22|1238.99
23:56:23|1238.88
23:56:24|1238.76
23:56:25|1238.76
23:56:26|1238.77
23:56:27|1238.77
23:56:28|1238.77
23:56:29|1238.77
23:56:31|1238.77
23:56:32|1238.82
23:56:33|1238.82
23:56:34|1238.82
23:56:36|1238.76
23:56:37|1238.76
23:56:38|1238.76
23:56:40|1238.75
23:56:40|1238.75
23:56:41|1238.75
23:56:43|1238.75
23:56:44|1238.76
23:56:45|1238.76
23:56:46|1238.76
23:56:46|1238.76
23:56:48|1238.76
23:56:49|1238.76
23:56:50|1238.76
23:56:51|1238.38
23:56:53|1238.28
23:56:53|1238.29
23:56:54|1238.29
23:56:55|1238.29
23:56:56|1238.28
23:56:57|1238.28
23:56:59|1238.28
23:56:59|1238.29
23:57:00|1238.29
23:57:02|1238.29
23:57:02|1238.29
23:57:04|1238.29
23:57:05|1238.29
23:57:06|1238.29
23:57:08|1238.29
23:57:08|1238.35
23:57:09|1238.42
23:57:10|1238.43
23:57:11|1238.43
23:57:12|1238.42
23:57:13|1238.42
23:57:14|1238.42
23:57:15|1238.43
23:57:16|1238.43
23:57:17|1238.43
23:57:18|1238.43
23:57:19|1238.81
23:57:21|1238.8
23:57:21|1238.81
23:57:22|1238.8
23:57:23|1238.81
23:57:24|1238.8
23:57:25|1238.81
23:57:26|1238.91
23:57:27|1238.91
23:57:28|1238.93
23:57:30|1238.93
23:57:31|1238.89
23:57:32|1238.79
23:57:34|1238.46
23:57:34|1238.47
23:57:35|1238.46
23:57:37|1238.46
23:57:38|1238.47
23:57:39|1238.61
23:57:40|1238.61
23:57:41|1238.9
23:57:42|1238.9
23:57:43|1238.9
23:57:44|1238.9
23:57:45|1238.9
23:57:47|1238.74
23:57:48|1238.8
23:57:49|1238.8
23:57:50|1238.81
23:57:51|1238.71
23:57:52|1238.71
23:57:53|1238.72
23:57:54|1238.72
23:57:55|1238.71
23:57:56|1238.71
23:57:57|1238.72
23:57:58|1238.84
23:57:58|1238.99
23:58:00|1238.99
23:58:01|1238.99
23:58:02|1238.99
23:58:03|1238.99
23:58:04|1238.99
23:58:04|1239.08
23:58:06|1239.08
23:58:06|1239.08
23:58:08|1239.1
23:58:09|1239.43
23:58:10|1239.43
23:58:11|1239.17
23:58:11|1239.29
23:58:13|1239.3
23:58:14|1239.3
23:58:14|1239.3
23:58:16|1239.3
23:58:17|1239.3
23:58:18|1239.3
23:58:18|1239.3
23:58:20|1239.28
23:58:20|1239.07
23:58:22|1238.57
23:58:24|1238.76
23:58:24|1239.48
23:58:25|1239.47
23:58:27|1239.46
23:58:28|1239.47
23:58:29|1239.47
23:58:30|1239.46
23:58:31|1239.47
23:58:33|1239.47
23:58:34|1239.47
23:58:35|1239.71
23:58:36|1239.72
23:58:38|1239.7
23:58:39|1239.68
23:58:40|1239.68
23:58:41|1239.68
23:58:42|1239.68
23:58:44|1239.69
23:58:44|1239.69
23:58:46|1239.63
23:58:47|1239.56
23:58:48|1239.56
23:58:50|1239.56
23:58:50|1239.64
23:58:51|1239.64
23:58:52|1239.65
23:58:53|1239.64
23:58:54|1239.64
23:58:55|1239.64
23:58:56|1239.64
23:58:57|1239.64
23:58:58|1239.64
23:59:00|1239.65
23:59:01|1239.65
23:59:01|1239.65
23:59:02|1239.64
23:59:04|1239.65
23:59:05|1239.64
23:59:06|1239.64
23:59:07|1239.64
23:59:08|1239.64
23:59:09|1239.64
23:59:10|1239.33
23:59:11|1239.33
23:59:12|1239.3
23:59:13|1239.29
23:59:14|1239.3
23:59:15|1239.3
23:59:16|1239.3
23:59:17|1239.3
23:59:18|1239.3
23:59:19|1239.29
23:59:20|1238.78
23:59:21|1238.78
23:59:22|1238.78
23:59:23|1238.78
23:59:24|1238.78
23:59:25|1238.5
23:59:26|1238.26
23:59:27|1238.27
23:59:28|1238.26
23:59:29|1238.26
23:59:30|1238.26
23:59:31|1238.37
23:59:33|1238.41
23:59:34|1238.42
23:59:34|1238.42
23:59:36|1238.42
23:59:37|1238.42
23:59:37|1238.42
23:59:39|1238.32
23:59:40|1238.31
23:59:41|1238.29
23:59:42|1238.29
23:59:42|1238.28
23:59:44|1238.28
23:59:45|1238.28
23:59:46|1238.27
23:59:47|1238.27
23:59:48|1238.27
23:59:49|1238.27
23:59:50|1238.27
23:59:52|1238.26
23:59:52|1238.26
23:59:53|1238.19
23:59:54|1237.83
23:59:55|1237.72
23:59:56|1237.47
23:59:57|1237.23
23:59:58|1236.84
23:59:59|1236.97