00:00:00|1132.51
00:00:01|1132.77
00:00:02|1132.82
00:00:03|1132.79
00:00:04|1132.81
00:00:05|1132.99
00:00:06|1133.
00:00:08|1133.04
00:00:08|1133.04
00:00:09|1133.04
00:00:10|1133.05
00:00:11|1133.07
00:00:12|1133.24
00:00:13|1133.46
00:00:14|1133.46
00:00:15|1133.65
00:00:16|1133.36
00:00:17|1133.07
00:00:18|1132.98
00:00:19|1132.98
00:00:20|1133.16
00:00:21|1133.17
00:00:22|1133.14
00:00:23|1133.15
00:00:24|1133.14
00:00:25|1132.91
00:00:26|1132.77
00:00:27|1132.92
00:00:29|1133.
00:00:30|1133.
00:00:30|1133.11
00:00:32|1133.11
00:00:33|1133.1
00:00:34|1133.1
00:00:35|1133.11
00:00:36|1134.09
00:00:37|1133.9
00:00:38|1133.91
00:00:39|1133.96
00:00:40|1133.87
00:00:41|1133.78
00:00:42|1133.7
00:00:43|1133.71
00:00:44|1133.71
00:00:45|1133.71
00:00:46|1133.7
00:00:47|1133.76
00:00:48|1133.39
00:00:49|1133.52
00:00:50|1133.61
00:00:52|1133.77
00:00:53|1133.83
00:00:54|1133.83
00:00:55|1133.83
00:00:56|1133.66
00:00:57|1133.81
00:00:59|1133.82
00:01:00|1133.81
00:01:01|1134.12
00:01:02|1134.3
00:01:03|1134.24
00:01:04|1134.03
00:01:05|1133.69
00:01:06|1133.72
00:01:07|1133.73
00:01:08|1134.22
00:01:09|1134.64
00:01:10|1135.11
00:01:12|1134.84
00:01:12|1134.8
00:01:13|1134.8
00:01:14|1134.8
00:01:16|1134.69
00:01:17|1134.47
00:01:19|1134.48
00:01:19|1134.48
00:01:20|1134.47
00:01:21|1134.48
00:01:22|1134.27
00:01:24|1134.09
00:01:25|1134.1
00:01:26|1134.01
00:01:28|1134.01
00:01:28|1133.86
00:01:29|1133.86
00:01:30|1133.85
00:01:31|1133.86
00:01:32|1133.71
00:01:33|1133.71
00:01:34|1133.71
00:01:35|1133.71
00:01:36|1133.71
00:01:37|1133.71
00:01:38|1133.88
00:01:39|1133.55
00:01:40|1133.36
00:01:41|1133.01
00:01:43|1133.02
00:01:44|1133.02
00:01:45|1133.14
00:01:46|1133.14
00:01:47|1133.04
00:01:48|1132.64
00:01:49|1132.58
00:01:50|1132.52
00:01:51|1132.52
00:01:52|1132.52
00:01:53|1132.52
00:01:54|1132.51
00:01:55|1132.71
00:01:56|1132.84
00:01:58|1132.98
00:01:58|1133.
00:01:59|1133.
00:02:00|1132.98
00:02:01|1132.94
00:02:02|1132.94
00:02:03|1132.93
00:02:04|1132.86
00:02:05|1132.7
00:02:06|1132.79
00:02:07|1133.43
00:02:09|1133.52
00:02:10|1133.53
00:02:11|1133.52
00:02:13|1133.9
00:02:13|1134.12
00:02:15|1134.41
00:02:16|1134.41
00:02:17|1134.41
00:02:18|1134.41
00:02:19|1134.3
00:02:20|1134.29
00:02:21|1134.68
00:02:22|1134.69
00:02:22|1135.05
00:02:24|1135.14
00:02:25|1135.27
00:02:26|1135.26
00:02:27|1135.26
00:02:28|1135.15
00:02:29|1135.02
00:02:30|1135.01
00:02:31|1135.11
00:02:31|1135.11
00:02:33|1135.05
00:02:34|1135.03
00:02:34|1134.92
00:02:36|1134.92
00:02:37|1134.92
00:02:38|1134.92
00:02:39|1134.92
00:02:39|1134.92
00:02:41|1134.91
00:02:42|1134.65
00:02:42|1134.73
00:02:43|1134.84
00:02:45|1134.87
00:02:45|1134.87
00:02:46|1134.7
00:02:47|1134.91
00:02:49|1135.
00:02:50|1135.
00:02:51|1135.04
00:02:52|1135.04
00:02:52|1135.04
00:02:54|1135.04
00:02:54|1135.05
00:02:56|1135.16
00:02:57|1135.3
00:02:58|1135.3
00:02:59|1135.62
00:03:00|1136.03
00:03:01|1136.13
00:03:01|1136.07
00:03:03|1136.07
00:03:03|1136.
00:03:05|1136.
00:03:06|1135.99
00:03:07|1135.97
00:03:07|1136.38
00:03:08|1136.29
00:03:11|1136.26
00:03:11|1136.05
00:03:12|1136.05
00:03:14|1136.29
00:03:15|1136.44
00:03:16|1136.44
00:03:18|1136.44
00:03:19|1136.72
00:03:20|1136.72
00:03:20|1136.73
00:03:22|1136.45
00:03:23|1136.65
00:03:23|1136.98
00:03:25|1137.66
00:03:26|1138.21
00:03:27|1137.96
00:03:29|1138.64
00:03:29|1138.25
00:03:31|1138.13
00:03:31|1138.25
00:03:33|1138.26
00:03:34|1138.45
00:03:34|1138.45
00:03:35|1138.19
00:03:37|1138.43
00:03:37|1138.54
00:03:39|1138.54
00:03:40|1138.54
00:03:40|1138.2
00:03:41|1138.26
00:03:42|1137.95
00:03:43|1138.3
00:03:44|1138.3
00:03:45|1138.3
00:03:46|1138.39
00:03:48|1138.08
00:03:48|1138.03
00:03:49|1137.95
00:03:50|1139.58
00:03:51|1139.01
00:03:52|1138.94
00:03:53|1138.58
00:03:54|1138.59
00:03:55|1138.13
00:03:56|1138.36
00:03:57|1138.59
00:03:59|1138.55
00:04:00|1138.2
00:04:00|1137.99
00:04:01|1137.99
00:04:02|1138.
00:04:03|1138.2
00:04:04|1137.99
00:04:05|1137.43
00:04:06|1137.61
00:04:07|1137.93
00:04:09|1138.04
00:04:10|1137.6
00:04:11|1137.61
00:04:12|1137.6
00:04:13|1137.71
00:04:14|1137.71
00:04:15|1137.33
00:04:17|1137.22
00:04:17|1137.35
00:04:18|1137.6
00:04:19|1137.36
00:04:20|1137.36
00:04:21|1137.53
00:04:22|1137.7
00:04:23|1137.7
00:04:24|1137.71
00:04:26|1137.71
00:04:27|1137.46
00:04:27|1137.46
00:04:28|1137.46
00:04:29|1137.45
00:04:31|1137.45
00:04:32|1137.45
00:04:33|1137.16
00:04:34|1137.29
00:04:35|1137.41
00:04:36|1137.29
00:04:37|1137.49
00:04:39|1137.24
00:04:39|1137.24
00:04:40|1137.16
00:04:41|1137.14
00:04:42|1137.33
00:04:43|1137.55
00:04:45|1137.4
00:04:46|1137.39
00:04:47|1137.3
00:04:48|1137.31
00:04:49|1137.43
00:04:50|1137.43
00:04:51|1137.75
00:04:52|1137.75
00:04:53|1137.75
00:04:54|1137.85
00:04:55|1137.78
00:04:56|1137.78
00:04:57|1137.78
00:04:58|1137.77
00:04:59|1137.77
00:05:00|1137.77
00:05:01|1137.99
00:05:02|1138.2
00:05:04|1138.75
00:05:04|1138.75
00:05:06|1138.65
00:05:07|1138.33
00:05:08|1138.12
00:05:09|1137.77
00:05:10|1137.43
00:05:11|1137.66
00:05:12|1137.73
00:05:13|1137.84
00:05:14|1138.13
00:05:16|1137.99
00:05:16|1137.99
00:05:18|1137.58
00:05:18|1137.61
00:05:20|1137.61
00:05:20|1137.82
00:05:21|1137.81
00:05:22|1137.24
00:05:23|1137.21
00:05:25|1137.
00:05:25|1136.79
00:05:26|1136.9
00:05:28|1137.06
00:05:28|1136.94
00:05:29|1137.03
00:05:31|1136.86
00:05:31|1136.86
00:05:32|1136.81
00:05:33|1136.52
00:05:35|1136.61
00:05:35|1136.79
00:05:36|1136.75
00:05:37|1136.76
00:05:38|1136.86
00:05:40|1137.14
00:05:40|1137.36
00:05:42|1137.28
00:05:43|1137.37
00:05:44|1137.37
00:05:45|1137.37
00:05:46|1137.27
00:05:48|1137.32
00:05:48|1137.31
00:05:49|1137.17
00:05:50|1137.17
00:05:52|1137.17
00:05:52|1137.02
00:05:53|1137.02
00:05:54|1137.05
00:05:56|1137.15
00:05:57|1137.15
00:05:58|1137.21
00:05:59|1137.21
00:06:00|1137.08
00:06:01|1137.08
00:06:03|1137.19
00:06:04|1137.19
00:06:05|1137.21
00:06:05|1137.84
00:06:07|1137.84
00:06:07|1137.68
00:06:08|1137.66
00:06:10|1137.66
00:06:10|1137.66
00:06:11|1137.59
00:06:13|1137.59
00:06:15|1137.59
00:06:16|1137.6
00:06:17|1137.6
00:06:18|1137.59
00:06:19|1137.6
00:06:20|1137.59
00:06:20|1137.6
00:06:22|1137.39
00:06:23|1137.39
00:06:24|1137.39
00:06:24|1137.39
00:06:26|1137.39
00:06:27|1137.39
00:06:28|1137.39
00:06:29|1137.39
00:06:29|1137.39
00:06:31|1137.39
00:06:32|1137.39
00:06:33|1137.33
00:06:34|1137.48
00:06:35|1137.54
00:06:36|1137.75
00:06:37|1138.08
00:06:38|1138.1
00:06:39|1138.03
00:06:40|1138.04
00:06:41|1138.03
00:06:41|1137.98
00:06:42|1137.69
00:06:44|1137.49
00:06:45|1137.52
00:06:46|1137.53
00:06:47|1137.77
00:06:48|1137.86
00:06:48|1137.87
00:06:50|1137.92
00:06:51|1137.69
00:06:52|1137.58
00:06:53|1137.58
00:06:54|1137.56
00:06:55|1137.48
00:06:57|1137.47
00:06:57|1137.63
00:06:59|1137.64
00:07:00|1137.63
00:07:01|1137.64
00:07:03|1137.93
00:07:03|1137.93
00:07:04|1137.92
00:07:05|1137.92
00:07:06|1137.92
00:07:07|1137.93
00:07:08|1138.39
00:07:09|1138.24
00:07:10|1138.06
00:07:11|1138.1
00:07:12|1138.1
00:07:13|1138.11
00:07:14|1138.11
00:07:15|1138.11
00:07:16|1138.11
00:07:17|1138.11
00:07:18|1138.15
00:07:19|1138.14
00:07:20|1137.86
00:07:21|1137.97
00:07:22|1137.96
00:07:23|1137.96
00:07:24|1137.96
00:07:25|1137.97
00:07:26|1137.97
00:07:27|1137.9
00:07:28|1137.9
00:07:29|1137.46
00:07:30|1137.45
00:07:31|1137.45
00:07:32|1137.77
00:07:33|1137.77
00:07:34|1137.67
00:07:35|1137.47
00:07:36|1137.4
00:07:37|1137.41
00:07:38|1137.49
00:07:39|1137.49
00:07:40|1137.75
00:07:41|1137.75
00:07:42|1137.75
00:07:44|1137.51
00:07:44|1137.51
00:07:45|1137.51
00:07:46|1137.51
00:07:47|1137.7
00:07:48|1137.7
00:07:49|1137.7
00:07:50|1137.99
00:07:51|1137.99
00:07:52|1137.99
00:07:53|1137.99
00:07:54|1138.16
00:07:55|1138.31
00:07:56|1138.22
00:07:57|1138.22
00:07:59|1138.22
00:08:00|1138.42
00:08:02|1138.42
00:08:02|1138.27
00:08:03|1138.21
00:08:04|1138.31
00:08:05|1138.37
00:08:06|1138.38
00:08:07|1138.3
00:08:08|1138.21
00:08:09|1138.21
00:08:10|1138.21
00:08:11|1138.52
00:08:12|1138.52
00:08:14|1138.44
00:08:15|1138.45
00:08:16|1138.45
00:08:17|1138.45
00:08:18|1138.44
00:08:19|1138.45
00:08:20|1138.45
00:08:21|1138.54
00:08:22|1138.54
00:08:23|1138.54
00:08:24|1138.5
00:08:25|1138.5
00:08:26|1138.5
00:08:27|1138.5
00:08:28|1138.5
00:08:29|1138.5
00:08:30|1138.5
00:08:32|1138.34
00:08:32|1138.29
00:08:33|1138.29
00:08:34|1138.
00:08:35|1138.
00:08:36|1138.01
00:08:37|1138.02
00:08:38|1138.02
00:08:39|1138.11
00:08:40|1138.28
00:08:41|1138.28
00:08:42|1138.29
00:08:43|1138.29
00:08:44|1138.28
00:08:45|1138.24
00:08:46|1138.24
00:08:47|1138.24
00:08:48|1138.24
00:08:49|1138.25
00:08:50|1138.24
00:08:51|1138.25
00:08:52|1139.01
00:08:53|1138.79
00:08:54|1138.79
00:08:55|1138.8
00:08:56|1138.8
00:08:58|1138.83
00:09:00|1138.9
00:09:01|1139.13
00:09:03|1138.79
00:09:04|1138.77
00:09:05|1138.77
00:09:06|1138.77
00:09:07|1138.84
00:09:07|1139.02
00:09:09|1139.08
00:09:09|1138.64
00:09:11|1138.5
00:09:12|1138.51
00:09:13|1138.5
00:09:14|1138.5
00:09:15|1138.5
00:09:16|1138.51
00:09:17|1138.6
00:09:18|1138.59
00:09:19|1138.73
00:09:20|1138.72
00:09:21|1138.72
00:09:22|1138.72
00:09:23|1138.5
00:09:24|1138.26
00:09:25|1138.04
00:09:26|1138.03
00:09:27|1137.82
00:09:28|1137.82
00:09:29|1137.68
00:09:30|1137.68
00:09:31|1137.67
00:09:32|1137.68
00:09:33|1137.68
00:09:34|1137.66
00:09:35|1137.62
00:09:36|1137.74
00:09:37|1137.75
00:09:38|1137.48
00:09:39|1137.44
00:09:40|1137.44
00:09:41|1137.44
00:09:42|1137.44
00:09:43|1137.44
00:09:44|1137.44
00:09:45|1137.43
00:09:46|1137.43
00:09:47|1137.34
00:09:48|1137.2
00:09:49|1137.2
00:09:50|1137.08
00:09:52|1137.01
00:09:52|1137.
00:09:54|1136.87
00:09:55|1136.79
00:09:56|1136.78
00:09:57|1136.78
00:09:58|1136.79
00:09:59|1136.79
00:10:01|1136.68
00:10:02|1136.8
00:10:03|1136.84
00:10:04|1137.27
00:10:05|1137.27
00:10:06|1137.21
00:10:07|1137.73
00:10:08|1137.65
00:10:09|1137.65
00:10:10|1137.8
00:10:11|1138.
00:10:12|1138.
00:10:13|1138.
00:10:14|1137.99
00:10:15|1137.63
00:10:16|1137.52
00:10:17|1137.62
00:10:18|1137.74
00:10:19|1137.74
00:10:20|1137.66
00:10:21|1137.67
00:10:22|1137.75
00:10:23|1137.75
00:10:25|1137.77
00:10:26|1137.8
00:10:26|1137.8
00:10:28|1137.79
00:10:29|1137.8
00:10:30|1137.8
00:10:30|1137.63
00:10:32|1137.63
00:10:33|1137.63
00:10:34|1137.53
00:10:35|1137.53
00:10:36|1137.53
00:10:36|1137.53
00:10:38|1137.73
00:10:39|1137.73
00:10:40|1137.94
00:10:40|1138.01
00:10:42|1138.01
00:10:42|1138.02
00:10:43|1138.01
00:10:45|1138.02
00:10:46|1138.01
00:10:47|1138.01
00:10:48|1138.01
00:10:49|1138.02
00:10:49|1138.01
00:10:51|1138.01
00:10:51|1138.02
00:10:52|1138.45
00:10:54|1138.45
00:10:54|1138.46
00:10:56|1138.45
00:10:57|1138.45
00:10:58|1138.45
00:10:59|1138.46
00:11:00|1138.45
00:11:01|1138.45
00:11:02|1138.44
00:11:04|1138.41
00:11:04|1138.41
00:11:05|1138.38
00:11:07|1138.29
00:11:07|1138.29
00:11:09|1138.29
00:11:10|1138.26
00:11:10|1138.07
00:11:12|1138.08
00:11:13|1138.37
00:11:14|1138.55
00:11:15|1138.47
00:11:16|1138.46
00:11:17|1138.46
00:11:18|1138.37
00:11:19|1138.12
00:11:20|1138.11
00:11:21|1138.09
00:11:22|1137.52
00:11:23|1137.62
00:11:24|1137.43
00:11:25|1137.66
00:11:26|1137.87
00:11:27|1137.86
00:11:29|1137.85
00:11:30|1137.8
00:11:30|1137.81
00:11:32|1137.8
00:11:32|1137.81
00:11:33|1137.92
00:11:35|1137.84
00:11:36|1137.84
00:11:37|1137.94
00:11:37|1137.95
00:11:39|1137.93
00:11:39|1137.88
00:11:40|1137.87
00:11:41|1137.87
00:11:42|1137.87
00:11:43|1137.86
00:11:45|1137.86
00:11:46|1137.87
00:11:47|1137.58
00:11:48|1137.03
00:11:49|1137.18
00:11:50|1137.18
00:11:51|1137.28
00:11:52|1137.4
00:11:53|1137.57
00:11:55|1137.46
00:11:56|1137.39
00:11:56|1137.35
00:11:57|1137.35
00:11:58|1137.35
00:11:59|1137.36
00:12:01|1137.36
00:12:02|1137.75
00:12:04|1138.08
00:12:05|1138.08
00:12:06|1138.08
00:12:07|1138.09
00:12:08|1137.98
00:12:10|1137.57
00:12:11|1137.57
00:12:11|1137.57
00:12:12|1137.57
00:12:14|1137.75
00:12:14|1137.92
00:12:15|1137.92
00:12:17|1137.92
00:12:17|1137.85
00:12:19|1137.85
00:12:20|1137.85
00:12:20|1137.85
00:12:21|1137.68
00:12:22|1137.57
00:12:23|1137.58
00:12:25|1137.58
00:12:25|1137.58
00:12:26|1137.46
00:12:27|1137.45
00:12:28|1137.21
00:12:30|1137.11
00:12:30|1137.12
00:12:31|1137.45
00:12:33|1137.25
00:12:34|1137.25
00:12:34|1137.25
00:12:36|1137.16
00:12:36|1137.03
00:12:37|1136.83
00:12:38|1136.83
00:12:39|1136.85
00:12:41|1136.92
00:12:42|1136.92
00:12:43|1137.15
00:12:44|1137.15
00:12:44|1137.15
00:12:45|1136.94
00:12:46|1136.9
00:12:47|1136.8
00:12:48|1136.78
00:12:49|1136.77
00:12:50|1136.58
00:12:52|1136.52
00:12:53|1136.43
00:12:53|1136.43
00:12:54|1136.27
00:12:55|1136.27
00:12:57|1136.26
00:12:57|1136.15
00:12:59|1136.15
00:12:59|1136.15
00:13:01|1136.
00:13:03|1136.
00:13:04|1136.
00:13:05|1136.
00:13:06|1136.
00:13:07|1136.
00:13:09|1136.08
00:13:10|1136.09
00:13:11|1136.37
00:13:12|1136.37
00:13:13|1136.47
00:13:14|1136.13
00:13:15|1136.13
00:13:15|1136.28
00:13:17|1136.4
00:13:18|1136.42
00:13:19|1136.37
00:13:19|1136.39
00:13:21|1136.4
00:13:21|1136.4
00:13:23|1136.49
00:13:24|1136.49
00:13:25|1136.58
00:13:25|1136.58
00:13:27|1136.58
00:13:28|1136.57
00:13:28|1136.57
00:13:29|1136.57
00:13:31|1136.58
00:13:31|1136.5
00:13:32|1136.26
00:13:34|1136.17
00:13:35|1136.36
00:13:35|1136.35
00:13:37|1136.36
00:13:38|1136.36
00:13:39|1136.36
00:13:39|1136.35
00:13:41|1136.35
00:13:42|1136.35
00:13:43|1136.36
00:13:44|1136.36
00:13:44|1136.35
00:13:46|1136.35
00:13:47|1136.1
00:13:48|1136.1
00:13:49|1136.1
00:13:49|1136.09
00:13:51|1135.81
00:13:52|1135.81
00:13:53|1135.54
00:13:54|1135.57
00:13:55|1135.63
00:13:56|1135.63
00:13:57|1135.14
00:13:57|1135.08
00:13:59|1135.07
00:14:00|1135.07
00:14:01|1135.07
00:14:02|1134.77
00:14:03|1134.56
00:14:04|1134.52
00:14:05|1134.21
00:14:06|1133.7
00:14:07|1134.28
00:14:08|1134.45
00:14:09|1134.15
00:14:10|1134.15
00:14:11|1134.4
00:14:12|1134.47
00:14:13|1134.6
00:14:14|1134.96
00:14:15|1134.67
00:14:16|1134.29
00:14:17|1134.26
00:14:18|1133.94
00:14:19|1134.16
00:14:20|1133.98
00:14:21|1134.16
00:14:22|1134.16
00:14:23|1134.31
00:14:24|1134.31
00:14:25|1134.25
00:14:26|1134.24
00:14:27|1134.16
00:14:28|1134.16
00:14:29|1134.16
00:14:30|1134.16
00:14:31|1133.97
00:14:32|1133.97
00:14:33|1133.97
00:14:35|1133.86
00:14:35|1133.66
00:14:36|1133.76
00:14:38|1133.08
00:14:39|1133.08
00:14:40|1133.25
00:14:40|1133.16
00:14:42|1133.47
00:14:42|1133.62
00:14:43|1133.72
00:14:44|1133.71
00:14:45|1133.71
00:14:47|1133.72
00:14:48|1133.71
00:14:48|1133.72
00:14:49|1133.71
00:14:50|1133.71
00:14:52|1133.37
00:14:52|1133.29
00:14:53|1133.29
00:14:54|1133.09
00:14:55|1133.17
00:14:56|1133.32
00:14:58|1133.31
00:14:58|1133.49
00:14:59|1133.38
00:15:00|1133.1
00:15:01|1133.1
00:15:02|1133.13
00:15:03|1133.53
00:15:05|1133.71
00:15:06|1133.71
00:15:07|1134.02
00:15:08|1134.02
00:15:09|1134.03
00:15:10|1134.09
00:15:11|1134.57
00:15:12|1134.49
00:15:13|1134.41
00:15:14|1134.4
00:15:15|1134.64
00:15:16|1134.88
00:15:17|1134.82
00:15:18|1134.83
00:15:19|1134.83
00:15:20|1135.21
00:15:21|1135.44
00:15:22|1135.23
00:15:23|1135.23
00:15:24|1135.49
00:15:25|1135.5
00:15:26|1135.83
00:15:27|1135.91
00:15:28|1135.91
00:15:29|1136.24
00:15:30|1136.09
00:15:31|1136.13
00:15:32|1136.24
00:15:33|1136.24
00:15:34|1136.24
00:15:35|1136.24
00:15:36|1136.24
00:15:37|1136.3
00:15:38|1136.58
00:15:39|1136.75
00:15:40|1136.75
00:15:41|1136.76
00:15:42|1136.41
00:15:44|1136.32
00:15:44|1136.32
00:15:45|1136.37
00:15:46|1136.4
00:15:48|1136.46
00:15:49|1136.09
00:15:50|1136.19
00:15:51|1136.38
00:15:52|1136.59
00:15:53|1136.55
00:15:54|1136.43
00:15:55|1136.42
00:15:56|1136.42
00:15:57|1136.42
00:15:58|1136.42
00:15:59|1136.34
00:16:00|1136.29
00:16:01|1136.36
00:16:02|1136.35
00:16:03|1136.35
00:16:04|1136.35
00:16:05|1136.4
00:16:06|1136.4
00:16:08|1136.84
00:16:09|1136.84
00:16:10|1136.84
00:16:12|1136.75
00:16:12|1136.75
00:16:14|1136.75
00:16:15|1136.75
00:16:16|1136.76
00:16:17|1137.35
00:16:18|1137.28
00:16:19|1137.16
00:16:20|1137.15
00:16:21|1136.85
00:16:22|1136.85
00:16:23|1136.85
00:16:24|1136.86
00:16:25|1136.94
00:16:26|1136.94
00:16:28|1136.94
00:16:28|1136.94
00:16:29|1136.93
00:16:30|1136.93
00:16:31|1136.94
00:16:33|1136.94
00:16:33|1136.94
00:16:34|1136.94
00:16:35|1136.95
00:16:36|1136.96
00:16:37|1136.96
00:16:38|1136.95
00:16:39|1136.95
00:16:40|1136.96
00:16:41|1136.95
00:16:42|1136.96
00:16:43|1136.96
00:16:45|1136.95
00:16:45|1136.95
00:16:46|1136.96
00:16:47|1136.95
00:16:48|1137.01
00:16:49|1137.24
00:16:51|1137.28
00:16:52|1137.24
00:16:52|1136.9
00:16:53|1136.9
00:16:55|1136.9
00:16:56|1136.9
00:16:57|1137.
00:16:57|1137.14
00:16:59|1137.23
00:17:00|1137.28
00:17:00|1137.46
00:17:02|1137.48
00:17:02|1137.5
00:17:04|1137.57
00:17:05|1137.57
00:17:07|1138.18
00:17:07|1138.18
00:17:09|1137.84
00:17:10|1137.09
00:17:11|1137.08
00:17:12|1137.12
00:17:12|1137.74
00:17:14|1137.74
00:17:15|1137.61
00:17:16|1137.6
00:17:17|1137.5
00:17:18|1137.49
00:17:18|1137.34
00:17:20|1137.34
00:17:21|1137.34
00:17:22|1137.35
00:17:23|1137.49
00:17:24|1137.49
00:17:24|1137.5
00:17:25|1137.5
00:17:27|1137.5
00:17:28|1137.5
00:17:29|1137.49
00:17:30|1137.49
00:17:31|1137.51
00:17:32|1137.5
00:17:33|1137.5
00:17:34|1137.51
00:17:35|1137.51
00:17:36|1137.6
00:17:37|1137.66
00:17:38|1137.6
00:17:39|1137.6
00:17:40|1137.61
00:17:41|1137.61
00:17:42|1137.61
00:17:43|1137.61
00:17:44|1137.61
00:17:45|1137.61
00:17:46|1137.6
00:17:47|1137.61
00:17:48|1137.44
00:17:49|1137.54
00:17:50|1137.54
00:17:51|1137.54
00:17:52|1137.54
00:17:53|1137.54
00:17:54|1137.54
00:17:55|1137.36
00:17:57|1137.34
00:17:57|1137.34
00:17:58|1137.22
00:17:59|1137.21
00:18:00|1137.22
00:18:01|1137.22
00:18:02|1136.98
00:18:03|1136.98
00:18:04|1137.07
00:18:05|1137.08
00:18:07|1137.08
00:18:08|1137.08
00:18:09|1137.08
00:18:11|1137.08
00:18:12|1136.49
00:18:13|1136.49
00:18:14|1136.43
00:18:14|1136.43
00:18:16|1136.66
00:18:17|1136.66
00:18:18|1136.66
00:18:19|1136.61
00:18:20|1136.6
00:18:21|1136.61
00:18:22|1136.8
00:18:23|1136.81
00:18:24|1136.77
00:18:25|1136.78
00:18:26|1136.74
00:18:27|1136.74
00:18:28|1136.73
00:18:29|1136.73
00:18:30|1136.73
00:18:31|1136.74
00:18:31|1136.73
00:18:33|1136.73
00:18:34|1136.62
00:18:35|1136.4
00:18:35|1136.4
00:18:37|1136.41
00:18:38|1136.23
00:18:39|1136.23
00:18:40|1136.23
00:18:40|1136.23
00:18:42|1136.23
00:18:42|1135.38
00:18:43|1135.13
00:18:45|1135.13
00:18:45|1135.15
00:18:47|1135.26
00:18:47|1135.3
00:18:48|1135.29
00:18:49|1135.21
00:18:51|1135.16
00:18:51|1134.84
00:18:53|1134.84
00:18:54|1135.1
00:18:55|1135.1
00:18:55|1134.98
00:18:56|1134.97
00:18:58|1134.98
00:18:58|1134.97
00:19:00|1134.97
00:19:01|1134.88
00:19:02|1134.87
00:19:03|1134.87
00:19:04|1134.85
00:19:05|1134.84
00:19:06|1134.84
00:19:07|1135.07
00:19:08|1135.08
00:19:09|1135.07
00:19:09|1135.13
00:19:11|1135.13
00:19:12|1135.41
00:19:13|1135.42
00:19:14|1135.42
00:19:15|1135.41
00:19:16|1135.49
00:19:16|1135.96
00:19:17|1135.96
00:19:19|1136.25
00:19:19|1136.24
00:19:20|1136.13
00:19:22|1136.13
00:19:23|1136.13
00:19:24|1136.13
00:19:25|1136.13
00:19:26|1136.13
00:19:27|1136.72
00:19:28|1136.71
00:19:28|1136.71
00:19:29|1136.82
00:19:31|1136.84
00:19:31|1136.84
00:19:33|1137.12
00:19:34|1136.47
00:19:35|1136.58
00:19:36|1136.4
00:19:36|1136.62
00:19:38|1136.62
00:19:39|1136.62
00:19:39|1136.62
00:19:41|1136.52
00:19:41|1136.51
00:19:42|1136.51
00:19:45|1136.51
00:19:45|1136.51
00:19:46|1136.51
00:19:47|1136.57
00:19:48|1136.56
00:19:49|1136.24
00:19:50|1136.24
00:19:51|1136.23
00:19:52|1135.75
00:19:53|1135.49
00:19:54|1135.49
00:19:55|1135.31
00:19:56|1135.22
00:19:57|1135.14
00:19:58|1135.14
00:19:59|1135.14
00:20:00|1135.07
00:20:01|1135.08
00:20:02|1135.08
00:20:03|1135.07
00:20:04|1135.22
00:20:05|1135.33
00:20:06|1135.31
00:20:08|1135.24
00:20:09|1135.23
00:20:10|1135.4
00:20:12|1135.4
00:20:13|1135.41
00:20:14|1135.41
00:20:15|1135.41
00:20:16|1135.93
00:20:17|1135.8
00:20:18|1135.7
00:20:19|1135.71
00:20:20|1135.7
00:20:21|1135.71
00:20:22|1135.7
00:20:23|1135.17
00:20:24|1135.07
00:20:25|1135.08
00:20:26|1135.08
00:20:27|1135.08
00:20:28|1135.08
00:20:29|1135.08
00:20:30|1135.07
00:20:31|1135.07
00:20:32|1135.07
00:20:33|1135.08
00:20:34|1135.08
00:20:35|1135.08
00:20:36|1135.08
00:20:37|1135.44
00:20:38|1135.64
00:20:39|1135.64
00:20:40|1135.64
00:20:41|1135.62
00:20:42|1135.41
00:20:43|1135.41
00:20:44|1135.22
00:20:45|1135.22
00:20:46|1135.22
00:20:47|1135.22
00:20:48|1135.32
00:20:49|1135.41
00:20:50|1135.41
00:20:51|1135.49
00:20:52|1135.5
00:20:53|1135.49
00:20:54|1135.31
00:20:55|1135.32
00:20:56|1135.32
00:20:57|1135.4
00:20:58|1135.41
00:20:59|1135.41
00:21:00|1135.41
00:21:01|1135.41
00:21:02|1135.41
00:21:03|1135.41
00:21:04|1135.41
00:21:05|1135.41
00:21:06|1135.41
00:21:07|1135.41
00:21:08|1135.3
00:21:10|1135.42
00:21:11|1135.42
00:21:12|1135.42
00:21:13|1135.42
00:21:14|1135.42
00:21:15|1135.43
00:21:16|1135.43
00:21:17|1135.43
00:21:18|1135.43
00:21:19|1135.5
00:21:20|1135.49
00:21:21|1135.49
00:21:22|1135.93
00:21:23|1136.
00:21:24|1136.12
00:21:25|1136.13
00:21:26|1136.01
00:21:27|1136.01
00:21:28|1135.96
00:21:29|1135.96
00:21:30|1135.96
00:21:31|1135.94
00:21:32|1135.94
00:21:33|1135.69
00:21:34|1135.47
00:21:36|1135.47
00:21:37|1135.47
00:21:38|1135.46
00:21:39|1135.47
00:21:40|1135.47
00:21:41|1135.47
00:21:42|1135.47
00:21:43|1135.47
00:21:44|1135.47
00:21:45|1135.47
00:21:46|1135.47
00:21:47|1135.47
00:21:48|1135.01
00:21:49|1134.94
00:21:50|1134.96
00:21:51|1134.96
00:21:52|1134.61
00:21:53|1135.27
00:21:54|1135.14
00:21:55|1134.91
00:21:56|1134.9
00:21:57|1134.9
00:21:58|1134.56
00:21:59|1134.56
00:22:00|1134.55
00:22:01|1134.78
00:22:02|1134.96
00:22:03|1134.96
00:22:04|1134.96
00:22:05|1134.96
00:22:06|1134.96
00:22:07|1134.97
00:22:08|1134.96
00:22:09|1134.86
00:22:11|1134.8
00:22:12|1134.79
00:22:12|1134.79
00:22:13|1134.8
00:22:15|1134.56
00:22:16|1134.4
00:22:17|1134.4
00:22:18|1134.4
00:22:19|1134.43
00:22:20|1134.43
00:22:21|1134.34
00:22:22|1134.51
00:22:23|1134.5
00:22:24|1134.5
00:22:25|1134.51
00:22:26|1134.51
00:22:27|1134.51
00:22:28|1134.5
00:22:29|1134.51
00:22:30|1133.92
00:22:31|1133.51
00:22:33|1133.68
00:22:33|1133.3
00:22:34|1133.22
00:22:35|1133.22
00:22:37|1133.01
00:22:38|1133.17
00:22:39|1133.17
00:22:40|1133.16
00:22:41|1133.25
00:22:42|1133.25
00:22:43|1132.92
00:22:44|1132.71
00:22:45|1132.54
00:22:46|1132.52
00:22:47|1132.35
00:22:48|1132.7
00:22:49|1132.71
00:22:50|1132.71
00:22:52|1132.42
00:22:52|1132.72
00:22:53|1132.55
00:22:54|1132.44
00:22:55|1132.42
00:22:57|1132.
00:22:57|1131.8
00:22:58|1131.8
00:22:59|1131.62
00:23:00|1131.58
00:23:01|1131.8
00:23:02|1131.81
00:23:03|1132.14
00:23:04|1131.85
00:23:05|1131.52
00:23:06|1131.51
00:23:07|1131.25
00:23:09|1131.35
00:23:09|1131.57
00:23:10|1130.82
00:23:12|1130.52
00:23:13|1130.49
00:23:15|1130.45
00:23:15|1130.45
00:23:16|1130.91
00:23:17|1130.9
00:23:18|1130.9
00:23:19|1130.91
00:23:20|1130.82
00:23:21|1130.82
00:23:22|1130.79
00:23:23|1130.82
00:23:24|1130.74
00:23:25|1130.75
00:23:26|1130.44
00:23:27|1130.15
00:23:28|1130.
00:23:29|1130.33
00:23:30|1129.51
00:23:31|1129.92
00:23:32|1129.9
00:23:33|1129.65
00:23:34|1129.56
00:23:35|1129.2
00:23:36|1128.83
00:23:37|1128.95
00:23:38|1129.31
00:23:39|1129.07
00:23:40|1129.09
00:23:41|1128.8
00:23:43|1128.71
00:23:43|1128.71
00:23:44|1128.7
00:23:45|1128.7
00:23:46|1128.67
00:23:47|1128.85
00:23:48|1128.99
00:23:49|1128.71
00:23:50|1128.57
00:23:51|1128.58
00:23:52|1128.58
00:23:53|1128.52
00:23:54|1128.42
00:23:55|1128.53
00:23:56|1128.53
00:23:57|1128.38
00:23:58|1128.44
00:23:59|1128.31
00:24:00|1128.23
00:24:01|1127.13
00:24:02|1127.54
00:24:03|1127.01
00:24:05|1126.96
00:24:05|1127.3
00:24:06|1127.4
00:24:07|1127.69
00:24:08|1127.2
00:24:09|1127.44
00:24:10|1127.53
00:24:11|1127.51
00:24:13|1127.13
00:24:14|1127.13
00:24:15|1126.89
00:24:16|1126.19
00:24:17|1125.67
00:24:18|1125.97
00:24:19|1126.84
00:24:21|1126.95
00:24:22|1127.61
00:24:23|1127.88
00:24:24|1127.66
00:24:25|1128.12
00:24:26|1128.29
00:24:28|1128.53
00:24:28|1128.77
00:24:29|1128.5
00:24:30|1128.51
00:24:31|1128.44
00:24:32|1128.45
00:24:33|1128.32
00:24:34|1128.13
00:24:35|1127.86
00:24:37|1128.04
00:24:38|1128.56
00:24:39|1128.56
00:24:40|1128.39
00:24:41|1128.4
00:24:42|1128.38
00:24:43|1128.24
00:24:44|1128.
00:24:45|1127.86
00:24:46|1127.55
00:24:47|1127.41
00:24:48|1127.65
00:24:49|1127.81
00:24:50|1127.84
00:24:51|1127.84
00:24:52|1127.67
00:24:53|1127.48
00:24:54|1127.43
00:24:55|1127.94
00:24:56|1128.44
00:24:57|1128.38
00:24:58|1128.18
00:24:59|1127.94
00:25:00|1128.08
00:25:01|1128.08
00:25:02|1128.08
00:25:03|1127.93
00:25:04|1128.08
00:25:05|1128.08
00:25:06|1128.08
00:25:07|1128.08
00:25:08|1128.13
00:25:09|1128.49
00:25:10|1128.49
00:25:11|1128.49
00:25:12|1128.77
00:25:13|1128.78
00:25:15|1128.96
00:25:15|1129.
00:25:17|1129.31
00:25:18|1128.88
00:25:19|1128.85
00:25:20|1128.84
00:25:21|1128.75
00:25:22|1128.49
00:25:23|1128.22
00:25:24|1128.19
00:25:25|1128.18
00:25:26|1128.48
00:25:27|1128.49
00:25:28|1128.49
00:25:29|1128.57
00:25:31|1128.81
00:25:31|1128.89
00:25:32|1128.88
00:25:33|1128.88
00:25:34|1128.88
00:25:35|1128.88
00:25:36|1128.88
00:25:38|1128.88
00:25:39|1128.88
00:25:40|1128.88
00:25:41|1128.81
00:25:42|1128.79
00:25:43|1129.45
00:25:44|1129.21
00:25:45|1128.72
00:25:46|1128.67
00:25:47|1128.67
00:25:48|1128.81
00:25:49|1128.81
00:25:50|1128.82
00:25:51|1128.63
00:25:52|1128.63
00:25:53|1128.61
00:25:54|1128.73
00:25:55|1128.82
00:25:56|1128.93
00:25:57|1128.92
00:25:58|1128.92
00:25:59|1128.92
00:26:00|1128.92
00:26:01|1128.92
00:26:02|1128.92
00:26:03|1128.92
00:26:04|1128.92
00:26:05|1128.92
00:26:06|1128.92
00:26:07|1128.92
00:26:08|1128.92
00:26:09|1128.92
00:26:10|1129.21
00:26:11|1128.93
00:26:12|1128.92
00:26:13|1128.9
00:26:14|1128.9
00:26:16|1128.33
00:26:17|1128.01
00:26:18|1128.1
00:26:20|1128.2
00:26:20|1128.07
00:26:22|1128.01
00:26:22|1128.01
00:26:24|1128.01
00:26:25|1128.01
00:26:26|1128.
00:26:27|1128.01
00:26:28|1128.23
00:26:30|1127.69
00:26:31|1127.7
00:26:31|1127.69
00:26:32|1127.56
00:26:33|1127.72
00:26:35|1127.59
00:26:36|1127.5
00:26:37|1126.95
00:26:38|1126.85
00:26:39|1126.63
00:26:40|1126.85
00:26:41|1126.94
00:26:42|1126.96
00:26:43|1126.96
00:26:44|1126.96
00:26:45|1126.98
00:26:46|1127.05
00:26:47|1127.05
00:26:48|1127.3
00:26:49|1127.3
00:26:50|1126.81
00:26:51|1126.86
00:26:52|1126.81
00:26:53|1126.98
00:26:54|1127.45
00:26:55|1127.24
00:26:56|1126.75
00:26:58|1126.33
00:26:58|1126.33
00:26:59|1126.33
00:27:01|1126.87
00:27:01|1126.92
00:27:03|1127.38
00:27:04|1127.39
00:27:05|1127.02
00:27:06|1127.28
00:27:07|1127.3
00:27:08|1127.29
00:27:09|1127.3
00:27:11|1127.18
00:27:11|1127.23
00:27:12|1127.45
00:27:13|1127.48
00:27:14|1127.34
00:27:15|1127.67
00:27:17|1127.67
00:27:18|1127.48
00:27:19|1127.58
00:27:20|1127.58
00:27:21|1127.58
00:27:22|1127.85
00:27:23|1127.94
00:27:24|1127.33
00:27:25|1127.34
00:27:26|1127.34
00:27:27|1127.53
00:27:28|1127.74
00:27:29|1127.74
00:27:30|1127.58
00:27:31|1127.71
00:27:32|1127.71
00:27:33|1127.78
00:27:34|1127.78
00:27:35|1127.58
00:27:36|1127.58
00:27:37|1127.58
00:27:38|1127.58
00:27:39|1127.5
00:27:40|1127.5
00:27:41|1127.57
00:27:42|1127.57
00:27:43|1127.58
00:27:45|1127.72
00:27:45|1127.72
00:27:46|1127.78
00:27:47|1127.89
00:27:49|1127.9
00:27:50|1127.9
00:27:51|1127.9
00:27:52|1127.9
00:27:53|1128.15
00:27:54|1128.15
00:27:55|1128.04
00:27:56|1128.16
00:27:57|1128.25
00:27:58|1128.19
00:27:59|1128.15
00:28:00|1128.16
00:28:01|1128.15
00:28:02|1128.62
00:28:02|1128.67
00:28:04|1128.75
00:28:05|1128.75
00:28:05|1128.91
00:28:07|1129.05
00:28:07|1129.01
00:28:09|1129.37
00:28:09|1129.37
00:28:11|1129.73
00:28:12|1129.58
00:28:13|1129.1
00:28:13|1129.41
00:28:15|1129.64
00:28:15|1129.83
00:28:16|1129.83
00:28:17|1130.34
00:28:18|1129.95
00:28:19|1129.96
00:28:21|1129.95
00:28:22|1129.96
00:28:23|1129.96
00:28:23|1129.96
00:28:25|1130.32
00:28:26|1130.37
00:28:27|1130.37
00:28:27|1130.4
00:28:29|1130.67
00:28:30|1130.68
00:28:30|1130.72
00:28:32|1131.23
00:28:33|1130.99
00:28:34|1130.52
00:28:35|1130.52
00:28:35|1130.29
00:28:37|1130.
00:28:38|1130.05
00:28:38|1130.26
00:28:40|1130.19
00:28:41|1130.1
00:28:41|1130.08
00:28:43|1130.08
00:28:43|1130.08
00:28:44|1130.08
00:28:46|1130.22
00:28:47|1130.62
00:28:48|1130.21
00:28:49|1130.2
00:28:50|1130.11
00:28:51|1130.11
00:28:52|1130.14
00:28:53|1130.28
00:28:54|1130.39
00:28:55|1130.57
00:28:56|1130.57
00:28:57|1130.25
00:28:58|1130.11
00:28:59|1130.1
00:29:00|1130.11
00:29:01|1130.11
00:29:02|1130.1
00:29:03|1130.13
00:29:04|1130.33
00:29:05|1130.41
00:29:06|1129.72
00:29:07|1129.31
00:29:08|1129.21
00:29:09|1129.21
00:29:10|1129.27
00:29:11|1129.59
00:29:12|1129.55
00:29:13|1129.33
00:29:14|1129.33
00:29:15|1129.47
00:29:16|1129.38
00:29:18|1129.26
00:29:19|1129.16
00:29:20|1129.38
00:29:21|1129.41
00:29:22|1129.41
00:29:23|1129.21
00:29:25|1129.41
00:29:26|1129.29
00:29:27|1129.29
00:29:28|1129.26
00:29:29|1129.23
00:29:30|1129.23
00:29:30|1129.23
00:29:32|1129.24
00:29:33|1129.24
00:29:34|1129.23
00:29:35|1129.23
00:29:36|1129.23
00:29:37|1129.47
00:29:37|1129.53
00:29:38|1129.24
00:29:40|1129.24
00:29:41|1129.24
00:29:42|1129.08
00:29:42|1129.31
00:29:44|1129.37
00:29:45|1129.37
00:29:45|1129.51
00:29:47|1129.6
00:29:48|1129.6
00:29:49|1129.6
00:29:50|1129.6
00:29:51|1129.52
00:29:52|1129.53
00:29:53|1129.53
00:29:54|1129.53
00:29:55|1129.53
00:29:56|1129.53
00:29:57|1129.53
00:29:58|1129.53
00:29:59|1129.34
00:30:00|1129.23
00:30:01|1128.87
00:30:02|1128.84
00:30:05|1129.52
00:30:06|1129.52
00:30:07|1129.66
00:30:08|1130.21
00:30:09|1130.05
00:30:10|1130.1
00:30:11|1130.43
00:30:12|1130.43
00:30:13|1130.56
00:30:14|1130.55
00:30:15|1130.55
00:30:16|1130.55
00:30:17|1130.57
00:30:18|1130.84
00:30:20|1130.71
00:30:21|1130.71
00:30:22|1130.71
00:30:23|1130.34
00:30:24|1130.52
00:30:25|1130.54
00:30:26|1130.54
00:30:27|1130.54
00:30:28|1130.55
00:30:29|1130.54
00:30:30|1130.53
00:30:31|1130.3
00:30:32|1130.3
00:30:33|1130.55
00:30:34|1130.59
00:30:35|1130.59
00:30:36|1130.53
00:30:37|1130.54
00:30:38|1130.54
00:30:39|1130.37
00:30:40|1130.17
00:30:41|1130.17
00:30:42|1130.12
00:30:43|1130.39
00:30:44|1130.12
00:30:45|1129.71
00:30:46|1129.71
00:30:47|1129.85
00:30:48|1129.73
00:30:49|1129.84
00:30:50|1129.84
00:30:51|1129.89
00:30:52|1129.89
00:30:53|1129.95
00:30:54|1130.03
00:30:55|1130.29
00:30:56|1130.38
00:30:57|1130.38
00:30:58|1130.38
00:30:59|1130.38
00:31:00|1130.39
00:31:01|1130.39
00:31:02|1130.38
00:31:03|1130.38
00:31:04|1130.38
00:31:05|1130.38
00:31:06|1130.38
00:31:07|1130.39
00:31:08|1130.49
00:31:09|1130.42
00:31:10|1130.55
00:31:11|1130.15
00:31:12|1130.07
00:31:13|1130.07
00:31:14|1130.38
00:31:15|1130.38
00:31:16|1130.54
00:31:17|1130.53
00:31:18|1130.18
00:31:20|1130.17
00:31:21|1130.49
00:31:22|1130.38
00:31:24|1130.29
00:31:25|1131.
00:31:26|1131.
00:31:27|1131.02
00:31:28|1131.16
00:31:29|1131.71
00:31:30|1131.7
00:31:31|1131.71
00:31:32|1131.71
00:31:34|1132.24
00:31:34|1132.24
00:31:35|1132.54
00:31:36|1132.42
00:31:37|1132.42
00:31:38|1132.82
00:31:39|1132.66
00:31:40|1132.25
00:31:41|1132.42
00:31:42|1132.25
00:31:43|1132.32
00:31:44|1132.34
00:31:45|1132.34
00:31:46|1132.03
00:31:47|1131.71
00:31:48|1131.71
00:31:49|1131.83
00:31:50|1131.45
00:31:51|1131.45
00:31:52|1131.71
00:31:53|1133.31
00:31:54|1133.05
00:31:56|1133.05
00:31:57|1133.05
00:31:58|1133.39
00:31:59|1133.6
00:32:00|1133.6
00:32:01|1133.34
00:32:02|1133.46
00:32:03|1133.47
00:32:04|1133.47
00:32:05|1133.55
00:32:06|1133.55
00:32:07|1133.55
00:32:08|1133.6
00:32:09|1133.61
00:32:10|1133.61
00:32:11|1133.84
00:32:12|1133.96
00:32:13|1133.97
00:32:14|1133.96
00:32:15|1133.97
00:32:16|1134.12
00:32:17|1134.13
00:32:18|1133.88
00:32:19|1133.93
00:32:20|1134.16
00:32:22|1134.07
00:32:22|1134.3
00:32:23|1134.47
00:32:24|1134.79
00:32:25|1134.64
00:32:26|1134.63
00:32:27|1134.68
00:32:28|1134.29
00:32:29|1134.02
00:32:30|1134.01
00:32:31|1134.02
00:32:32|1134.02
00:32:33|1134.02
00:32:34|1134.02
00:32:35|1134.02
00:32:36|1134.02
00:32:37|1134.02
00:32:38|1134.02
00:32:39|1134.02
00:32:40|1134.01
00:32:41|1134.03
00:32:42|1134.23
00:32:43|1134.23
00:32:44|1134.22
00:32:45|1134.55
00:32:46|1134.35
00:32:48|1134.16
00:32:49|1134.16
00:32:49|1134.3
00:32:50|1134.3
00:32:52|1134.3
00:32:52|1134.3
00:32:53|1134.3
00:32:55|1134.29
00:32:55|1134.3
00:32:56|1134.41
00:32:57|1134.6
00:32:58|1134.68
00:32:59|1134.93
00:33:00|1134.93
00:33:02|1134.85
00:33:02|1134.74
00:33:04|1134.75
00:33:05|1135.03
00:33:06|1136.73
00:33:07|1136.43
00:33:08|1136.18
00:33:09|1135.95
00:33:10|1136.83
00:33:11|1136.7
00:33:12|1136.63
00:33:13|1136.95
00:33:14|1136.97
00:33:15|1136.95
00:33:16|1137.38
00:33:17|1137.47
00:33:18|1137.86
00:33:19|1138.16
00:33:20|1138.15
00:33:21|1137.71
00:33:22|1137.7
00:33:23|1137.55
00:33:24|1137.72
00:33:26|1137.93
00:33:27|1138.05
00:33:28|1138.04
00:33:29|1138.04
00:33:30|1137.62
00:33:31|1137.59
00:33:32|1137.38
00:33:33|1137.39
00:33:34|1137.65
00:33:35|1137.59
00:33:36|1137.58
00:33:37|1137.95
00:33:38|1137.95
00:33:39|1137.99
00:33:40|1138.01
00:33:41|1138.01
00:33:42|1138.02
00:33:43|1137.61
00:33:44|1137.79
00:33:45|1137.8
00:33:46|1137.47
00:33:47|1137.18
00:33:48|1137.07
00:33:49|1137.16
00:33:50|1137.16
00:33:51|1137.21
00:33:52|1137.24
00:33:53|1137.26
00:33:54|1137.34
00:33:55|1137.34
00:33:56|1137.4
00:33:57|1137.64
00:33:58|1137.65
00:33:59|1137.65
00:34:00|1137.36
00:34:02|1137.65
00:34:03|1137.66
00:34:03|1137.88
00:34:04|1137.82
00:34:05|1137.81
00:34:07|1137.82
00:34:08|1138.36
00:34:09|1138.37
00:34:10|1138.43
00:34:11|1138.26
00:34:12|1138.5
00:34:13|1138.83
00:34:14|1139.04
00:34:15|1138.83
00:34:16|1138.81
00:34:17|1138.72
00:34:18|1138.72
00:34:19|1138.31
00:34:20|1138.31
00:34:21|1138.35
00:34:22|1138.26
00:34:24|1138.
00:34:25|1137.99
00:34:26|1137.86
00:34:27|1137.86
00:34:28|1138.11
00:34:29|1138.19
00:34:30|1138.19
00:34:32|1138.11
00:34:33|1138.11
00:34:33|1138.11
00:34:35|1138.11
00:34:35|1138.36
00:34:37|1138.29
00:34:37|1138.29
00:34:39|1138.36
00:34:39|1138.36
00:34:40|1138.
00:34:41|1137.86
00:34:42|1137.44
00:34:44|1137.51
00:34:44|1137.63
00:34:45|1137.63
00:34:46|1137.62
00:34:48|1137.53
00:34:48|1137.53
00:34:50|1137.54
00:34:50|1137.49
00:34:51|1137.57
00:34:52|1137.95
00:34:53|1137.83
00:34:54|1138.1
00:34:56|1138.01
00:34:57|1138.
00:34:58|1138.
00:34:59|1138.
00:35:00|1137.94
00:35:01|1137.76
00:35:02|1137.76
00:35:03|1137.55
00:35:04|1137.64
00:35:05|1137.74
00:35:06|1137.64
00:35:07|1137.63
00:35:08|1137.47
00:35:09|1137.41
00:35:10|1137.56
00:35:11|1137.51
00:35:12|1137.51
00:35:13|1137.51
00:35:14|1137.51
00:35:15|1137.51
00:35:16|1137.51
00:35:17|1137.51
00:35:18|1137.36
00:35:19|1137.48
00:35:20|1137.47
00:35:21|1137.64
00:35:22|1137.81
00:35:23|1137.81
00:35:25|1138.
00:35:26|1138.15
00:35:28|1138.15
00:35:28|1138.15
00:35:29|1138.15
00:35:31|1138.38
00:35:32|1139.01
00:35:33|1139.
00:35:34|1138.49
00:35:35|1138.59
00:35:36|1138.57
00:35:37|1138.55
00:35:38|1138.54
00:35:39|1138.55
00:35:40|1138.07
00:35:41|1137.85
00:35:42|1137.85
00:35:43|1138.02
00:35:44|1138.09
00:35:45|1137.98
00:35:46|1137.71
00:35:47|1137.73
00:35:48|1137.81
00:35:49|1137.81
00:35:50|1137.75
00:35:51|1137.7
00:35:52|1137.67
00:35:53|1138.02
00:35:54|1137.91
00:35:55|1137.91
00:35:56|1137.91
00:35:57|1137.91
00:35:58|1138.1
00:35:59|1138.07
00:36:00|1137.94
00:36:01|1137.93
00:36:02|1137.8
00:36:03|1137.68
00:36:04|1137.67
00:36:05|1137.67
00:36:06|1137.85
00:36:07|1137.91
00:36:08|1137.93
00:36:09|1137.94
00:36:10|1137.94
00:36:11|1137.94
00:36:12|1137.95
00:36:13|1137.97
00:36:14|1137.97
00:36:15|1137.96
00:36:16|1139.75
00:36:17|1140.52
00:36:18|1140.25
00:36:19|1139.92
00:36:20|1139.93
00:36:21|1139.94
00:36:22|1139.8
00:36:23|1139.63
00:36:24|1139.62
00:36:26|1139.5
00:36:27|1139.55
00:36:27|1140.28
00:36:28|1139.82
00:36:30|1139.69
00:36:31|1139.69
00:36:32|1139.67
00:36:33|1139.84
00:36:34|1139.95
00:36:35|1140.26
00:36:36|1140.27
00:36:37|1140.67
00:36:38|1140.96
00:36:39|1141.56
00:36:40|1141.34
00:36:41|1141.77
00:36:42|1141.54
00:36:43|1141.61
00:36:44|1141.4
00:36:46|1141.36
00:36:46|1141.6
00:36:47|1141.45
00:36:48|1141.45
00:36:49|1141.74
00:36:50|1141.4
00:36:51|1141.35
00:36:52|1141.33
00:36:53|1141.05
00:36:54|1141.12
00:36:55|1141.12
00:36:56|1141.11
00:36:57|1140.97
00:36:58|1140.92
00:36:59|1140.94
00:37:00|1141.05
00:37:01|1141.3
00:37:02|1140.97
00:37:03|1141.35
00:37:04|1140.91
00:37:05|1141.23
00:37:06|1141.26
00:37:07|1141.26
00:37:08|1141.17
00:37:09|1140.9
00:37:10|1140.82
00:37:11|1140.87
00:37:12|1140.82
00:37:13|1140.9
00:37:14|1140.19
00:37:15|1139.68
00:37:16|1139.51
00:37:17|1139.74
00:37:18|1140.56
00:37:19|1140.25
00:37:20|1140.18
00:37:21|1140.36
00:37:22|1140.6
00:37:23|1140.51
00:37:24|1140.21
00:37:26|1140.54
00:37:27|1140.54
00:37:28|1140.62
00:37:29|1140.56
00:37:30|1140.02
00:37:31|1139.92
00:37:32|1139.59
00:37:33|1139.45
00:37:34|1139.5
00:37:35|1139.52
00:37:37|1139.52
00:37:37|1139.89
00:37:38|1139.89
00:37:39|1140.03
00:37:40|1139.44
00:37:41|1139.3
00:37:42|1139.5
00:37:43|1139.51
00:37:45|1139.43
00:37:46|1139.66
00:37:47|1139.61
00:37:48|1139.63
00:37:49|1139.49
00:37:50|1139.5
00:37:51|1139.64
00:37:52|1139.64
00:37:52|1139.64
00:37:54|1139.64
00:37:55|1139.81
00:37:56|1139.81
00:37:57|1139.8
00:37:57|1139.8
00:37:59|1139.81
00:38:00|1139.8
00:38:00|1140.09
00:38:02|1140.09
00:38:03|1139.89
00:38:04|1139.8
00:38:05|1139.8
00:38:06|1139.6
00:38:06|1139.78
00:38:08|1139.78
00:38:09|1139.78
00:38:10|1139.51
00:38:11|1139.51
00:38:12|1139.51
00:38:12|1139.51
00:38:14|1139.51
00:38:15|1139.5
00:38:15|1139.43
00:38:16|1139.24
00:38:18|1139.24
00:38:18|1139.46
00:38:19|1139.47
00:38:20|1139.6
00:38:22|1139.94
00:38:22|1139.55
00:38:24|1139.57
00:38:24|1139.78
00:38:26|1140.08
00:38:28|1140.25
00:38:28|1140.25
00:38:29|1140.25
00:38:31|1140.18
00:38:32|1140.18
00:38:34|1139.91
00:38:34|1139.91
00:38:35|1139.91
00:38:36|1140.18
00:38:37|1140.17
00:38:38|1140.17
00:38:39|1140.17
00:38:40|1140.13
00:38:41|1140.38
00:38:42|1140.5
00:38:43|1140.51
00:38:44|1140.51
00:38:45|1140.54
00:38:46|1140.54
00:38:47|1140.72
00:38:48|1141.09
00:38:49|1140.68
00:38:50|1140.63
00:38:51|1140.87
00:38:52|1140.86
00:38:53|1140.86
00:38:54|1140.97
00:38:55|1140.99
00:38:56|1140.99
00:38:57|1141.09
00:38:58|1140.79
00:38:59|1140.69
00:39:00|1140.67
00:39:01|1140.64
00:39:02|1140.81
00:39:03|1140.86
00:39:04|1140.88
00:39:05|1140.97
00:39:07|1140.98
00:39:07|1141.28
00:39:09|1141.56
00:39:09|1141.65
00:39:11|1141.38
00:39:12|1141.16
00:39:12|1141.41
00:39:14|1141.12
00:39:14|1141.22
00:39:15|1141.32
00:39:16|1141.33
00:39:18|1141.33
00:39:19|1141.19
00:39:19|1141.22
00:39:21|1140.61
00:39:22|1140.7
00:39:22|1140.52
00:39:24|1140.61
00:39:25|1140.87
00:39:25|1141.
00:39:26|1140.92
00:39:28|1140.78
00:39:30|1140.78
00:39:31|1140.78
00:39:32|1140.78
00:39:33|1140.78
00:39:33|1140.78
00:39:35|1140.78
00:39:36|1140.78
00:39:37|1140.78
00:39:38|1140.77
00:39:39|1140.78
00:39:40|1140.78
00:39:41|1140.77
00:39:42|1140.78
00:39:43|1140.78
00:39:44|1140.78
00:39:45|1140.39
00:39:46|1140.4
00:39:47|1140.47
00:39:48|1140.46
00:39:49|1140.95
00:39:50|1140.86
00:39:51|1140.81
00:39:52|1140.7
00:39:53|1140.7
00:39:55|1140.65
00:39:56|1140.65
00:39:57|1140.65
00:39:58|1140.54
00:39:59|1140.46
00:40:00|1140.09
00:40:01|1140.21
00:40:02|1140.22
00:40:04|1140.08
00:40:04|1140.09
00:40:05|1140.27
00:40:06|1140.27
00:40:07|1140.64
00:40:08|1140.64
00:40:09|1140.64
00:40:11|1140.73
00:40:11|1140.73
00:40:13|1140.74
00:40:13|1140.74
00:40:15|1140.74
00:40:15|1140.74
00:40:16|1140.73
00:40:17|1140.74
00:40:18|1140.77
00:40:19|1140.77
00:40:20|1140.77
00:40:21|1140.76
00:40:22|1140.76
00:40:23|1140.76
00:40:24|1140.76
00:40:25|1140.77
00:40:26|1140.77
00:40:28|1140.76
00:40:30|1140.95
00:40:30|1140.95
00:40:31|1140.96
00:40:33|1140.95
00:40:33|1140.95
00:40:34|1140.95
00:40:36|1140.95
00:40:37|1140.96
00:40:37|1140.96
00:40:39|1140.95
00:40:41|1141.
00:40:41|1141.
00:40:43|1141.58
00:40:44|1141.74
00:40:45|1141.45
00:40:46|1141.58
00:40:47|1141.6
00:40:48|1141.61
00:40:49|1141.61
00:40:50|1141.34
00:40:51|1141.27
00:40:52|1141.09
00:40:53|1141.09
00:40:54|1141.09
00:40:55|1141.19
00:40:57|1141.35
00:40:58|1141.35
00:40:58|1141.16
00:40:59|1141.11
00:41:00|1141.1
00:41:02|1141.11
00:41:02|1141.11
00:41:03|1141.11
00:41:04|1141.11
00:41:05|1141.11
00:41:06|1141.13
00:41:07|1141.13
00:41:08|1141.47
00:41:10|1141.43
00:41:10|1141.43
00:41:11|1141.42
00:41:12|1141.43
00:41:13|1141.32
00:41:14|1141.31
00:41:15|1141.32
00:41:16|1141.48
00:41:17|1141.6
00:41:18|1141.44
00:41:19|1141.44
00:41:20|1141.44
00:41:21|1141.44
00:41:22|1141.3
00:41:23|1141.17
00:41:24|1141.21
00:41:25|1141.36
00:41:26|1141.36
00:41:27|1141.37
00:41:29|1141.37
00:41:31|1141.37
00:41:31|1141.37
00:41:32|1141.36
00:41:34|1141.19
00:41:34|1141.19
00:41:35|1142.72
00:41:37|1142.98
00:41:38|1143.19
00:41:39|1143.18
00:41:40|1142.74
00:41:41|1142.96
00:41:42|1143.16
00:41:43|1144.06
00:41:44|1143.72
00:41:45|1143.98
00:41:46|1144.32
00:41:47|1144.31
00:41:48|1144.96
00:41:49|1145.45
00:41:50|1145.65
00:41:51|1147.97
00:41:52|1147.96
00:41:53|1147.2
00:41:54|1147.11
00:41:55|1147.05
00:41:56|1146.82
00:41:57|1146.34
00:41:58|1146.75
00:41:59|1147.45
00:42:00|1147.41
00:42:01|1147.76
00:42:02|1148.05
00:42:03|1148.12
00:42:04|1148.14
00:42:05|1147.96
00:42:06|1147.95
00:42:08|1148.04
00:42:08|1148.49
00:42:09|1149.27
00:42:11|1148.38
00:42:11|1148.05
00:42:12|1148.36
00:42:13|1148.91
00:42:15|1149.27
00:42:15|1149.16
00:42:16|1149.27
00:42:17|1149.19
00:42:19|1149.14
00:42:19|1148.63
00:42:20|1148.57
00:42:22|1148.39
00:42:22|1147.88
00:42:23|1148.06
00:42:24|1148.06
00:42:26|1148.05
00:42:26|1148.06
00:42:27|1147.88
00:42:28|1147.62
00:42:30|1147.3
00:42:31|1146.84
00:42:33|1146.67
00:42:33|1146.57
00:42:34|1146.78
00:42:35|1146.77
00:42:36|1146.92
00:42:37|1146.58
00:42:39|1146.49
00:42:39|1146.44
00:42:40|1146.14
00:42:42|1145.95
00:42:42|1145.65
00:42:44|1145.75
00:42:44|1145.68
00:42:46|1145.63
00:42:47|1145.63
00:42:48|1145.4
00:42:49|1145.2
00:42:50|1145.16
00:42:51|1144.87
00:42:52|1145.
00:42:53|1144.91
00:42:54|1144.83
00:42:55|1144.82
00:42:56|1144.83
00:42:57|1144.83
00:42:58|1144.93
00:42:59|1144.95
00:43:00|1144.95
00:43:01|1144.92
00:43:02|1145.04
00:43:03|1144.63
00:43:04|1144.58
00:43:05|1144.59
00:43:06|1144.43
00:43:07|1144.25
00:43:08|1144.26
00:43:09|1144.29
00:43:10|1144.31
00:43:11|1144.92
00:43:12|1144.77
00:43:13|1144.65
00:43:14|1144.56
00:43:15|1144.62
00:43:16|1145.08
00:43:17|1145.62
00:43:18|1145.26
00:43:19|1145.16
00:43:20|1144.86
00:43:21|1144.96
00:43:22|1145.17
00:43:23|1145.59
00:43:24|1145.34
00:43:25|1145.11
00:43:26|1145.27
00:43:27|1145.08
00:43:28|1145.21
00:43:29|1145.09
00:43:30|1145.
00:43:32|1144.95
00:43:32|1144.89
00:43:34|1145.22
00:43:36|1145.22
00:43:37|1145.
00:43:38|1145.01
00:43:39|1145.01
00:43:40|1144.69
00:43:42|1144.61
00:43:43|1144.95
00:43:44|1144.85
00:43:45|1144.74
00:43:46|1144.61
00:43:47|1144.61
00:43:48|1144.61
00:43:49|1144.61
00:43:50|1144.71
00:43:51|1144.71
00:43:52|1144.53
00:43:53|1144.74
00:43:54|1144.74
00:43:55|1145.41
00:43:56|1145.76
00:43:57|1145.76
00:43:59|1145.52
00:43:59|1145.52
00:44:00|1145.49
00:44:01|1145.42
00:44:02|1145.52
00:44:03|1145.72
00:44:04|1145.75
00:44:05|1145.75
00:44:06|1145.99
00:44:07|1146.
00:44:08|1145.98
00:44:09|1145.85
00:44:10|1145.73
00:44:11|1145.94
00:44:12|1146.1
00:44:13|1146.54
00:44:14|1146.56
00:44:15|1146.56
00:44:16|1146.64
00:44:17|1146.79
00:44:18|1147.15
00:44:19|1147.37
00:44:20|1147.08
00:44:21|1146.66
00:44:23|1146.73
00:44:23|1146.73
00:44:24|1146.73
00:44:25|1146.74
00:44:26|1146.73
00:44:27|1146.73
00:44:28|1146.46
00:44:29|1146.45
00:44:30|1147.
00:44:31|1147.14
00:44:33|1146.73
00:44:35|1147.34
00:44:36|1147.45
00:44:38|1147.37
00:44:38|1147.28
00:44:39|1147.43
00:44:40|1147.43
00:44:41|1147.54
00:44:42|1147.34
00:44:43|1147.38
00:44:44|1147.25
00:44:45|1147.24
00:44:46|1147.24
00:44:47|1147.17
00:44:48|1146.66
00:44:49|1147.
00:44:50|1146.53
00:44:51|1146.53
00:44:52|1146.53
00:44:53|1146.48
00:44:54|1146.43
00:44:55|1146.4
00:44:56|1146.39
00:44:57|1146.09
00:44:58|1146.42
00:44:59|1147.11
00:45:00|1146.79
00:45:01|1147.19
00:45:02|1147.67
00:45:03|1147.91
00:45:04|1147.7
00:45:06|1147.77
00:45:06|1147.4
00:45:07|1147.24
00:45:08|1147.43
00:45:09|1147.56
00:45:11|1147.2
00:45:11|1147.21
00:45:12|1147.2
00:45:13|1148.74
00:45:14|1148.83
00:45:16|1148.79
00:45:17|1148.66
00:45:18|1148.41
00:45:19|1148.52
00:45:19|1148.29
00:45:21|1148.87
00:45:22|1149.23
00:45:23|1149.01
00:45:23|1149.55
00:45:25|1149.15
00:45:25|1149.45
00:45:26|1149.73
00:45:27|1149.78
00:45:28|1149.48
00:45:29|1149.21
00:45:31|1148.88
00:45:31|1148.08
00:45:32|1148.33
00:45:34|1147.82
00:45:35|1147.72
00:45:36|1147.46
00:45:38|1147.07
00:45:39|1146.78
00:45:39|1146.76
00:45:40|1146.76
00:45:42|1147.02
00:45:43|1146.84
00:45:44|1147.26
00:45:45|1147.29
00:45:46|1147.59
00:45:47|1147.52
00:45:48|1147.52
00:45:49|1147.52
00:45:50|1147.24
00:45:51|1147.24
00:45:52|1147.09
00:45:53|1147.02
00:45:54|1146.66
00:45:55|1146.58
00:45:56|1146.33
00:45:57|1146.45
00:45:58|1146.45
00:45:59|1146.45
00:46:00|1146.27
00:46:01|1146.02
00:46:02|1145.97
00:46:03|1145.63
00:46:04|1145.01
00:46:05|1144.73
00:46:06|1145.1
00:46:07|1144.98
00:46:08|1144.7
00:46:09|1144.55
00:46:10|1144.56
00:46:11|1144.37
00:46:12|1144.49
00:46:13|1144.49
00:46:14|1144.83
00:46:15|1145.06
00:46:16|1145.05
00:46:17|1145.27
00:46:18|1145.28
00:46:19|1144.73
00:46:20|1144.66
00:46:21|1144.66
00:46:22|1145.12
00:46:23|1144.89
00:46:24|1144.89
00:46:25|1145.
00:46:26|1145.23
00:46:27|1145.33
00:46:28|1145.4
00:46:29|1145.48
00:46:30|1145.11
00:46:31|1145.11
00:46:32|1145.12
00:46:33|1145.12
00:46:35|1145.51
00:46:36|1145.43
00:46:38|1145.48
00:46:38|1145.34
00:46:40|1145.2
00:46:41|1144.9
00:46:42|1144.95
00:46:43|1145.22
00:46:44|1145.21
00:46:45|1145.21
00:46:46|1145.21
00:46:47|1145.22
00:46:48|1145.62
00:46:49|1145.42
00:46:50|1145.34
00:46:51|1145.32
00:46:52|1145.49
00:46:53|1145.48
00:46:54|1145.33
00:46:55|1145.34
00:46:56|1145.54
00:46:57|1145.59
00:46:58|1145.47
00:46:59|1145.46
00:47:00|1145.46
00:47:01|1145.44
00:47:02|1145.47
00:47:03|1146.06
00:47:04|1145.67
00:47:06|1145.24
00:47:06|1145.06
00:47:07|1144.65
00:47:08|1144.64
00:47:09|1144.88
00:47:10|1144.81
00:47:11|1144.86
00:47:12|1145.17
00:47:13|1144.93
00:47:14|1144.53
00:47:15|1144.65
00:47:16|1144.53
00:47:17|1144.93
00:47:18|1144.77
00:47:19|1145.13
00:47:20|1144.91
00:47:21|1144.9
00:47:22|1144.9
00:47:23|1144.63
00:47:24|1144.8
00:47:25|1144.8
00:47:26|1144.66
00:47:27|1144.6
00:47:28|1144.59
00:47:29|1144.98
00:47:30|1145.51
00:47:31|1145.56
00:47:32|1146.02
00:47:33|1145.45
00:47:34|1145.45
00:47:35|1145.18
00:47:36|1145.43
00:47:37|1145.37
00:47:38|1145.29
00:47:39|1145.46
00:47:40|1145.18
00:47:42|1145.26
00:47:44|1145.27
00:47:44|1145.27
00:47:45|1145.27
00:47:46|1145.82
00:47:47|1145.43
00:47:49|1145.85
00:47:50|1145.9
00:47:51|1145.48
00:47:51|1148.
00:47:53|1147.58
00:47:54|1147.61
00:47:55|1148.29
00:47:56|1148.6
00:47:57|1148.42
00:47:58|1148.48
00:47:59|1148.48
00:48:00|1148.39
00:48:00|1148.2
00:48:02|1148.4
00:48:03|1148.02
00:48:04|1147.69
00:48:05|1147.87
00:48:06|1147.52
00:48:08|1147.48
00:48:08|1147.24
00:48:09|1147.2
00:48:10|1147.2
00:48:11|1147.32
00:48:12|1147.3
00:48:13|1147.3
00:48:14|1147.46
00:48:15|1146.82
00:48:16|1148.62
00:48:17|1149.13
00:48:18|1149.56
00:48:19|1149.6
00:48:20|1149.49
00:48:21|1149.6
00:48:22|1149.61
00:48:23|1149.9
00:48:24|1149.73
00:48:25|1149.54
00:48:26|1149.35
00:48:28|1149.54
00:48:28|1149.38
00:48:29|1149.58
00:48:31|1151.42
00:48:31|1151.07
00:48:32|1151.44
00:48:34|1151.35
00:48:35|1151.12
00:48:36|1151.48
00:48:37|1151.51
00:48:38|1151.33
00:48:39|1151.67
00:48:40|1151.92
00:48:41|1152.22
00:48:42|1152.08
00:48:43|1152.09
00:48:44|1152.
00:48:45|1151.66
00:48:46|1151.66
00:48:47|1151.79
00:48:48|1151.91
00:48:49|1151.89
00:48:50|1152.1
00:48:51|1152.11
00:48:53|1153.57
00:48:53|1154.1
00:48:55|1154.14
00:48:55|1153.42
00:48:56|1153.17
00:48:57|1153.38
00:48:58|1153.32
00:48:59|1153.37
00:49:01|1153.43
00:49:01|1153.43
00:49:02|1154.02
00:49:04|1153.46
00:49:05|1153.46
00:49:06|1153.75
00:49:07|1153.69
00:49:08|1153.55
00:49:09|1153.62
00:49:10|1153.62
00:49:11|1153.59
00:49:12|1153.6
00:49:13|1153.6
00:49:14|1152.77
00:49:15|1152.34
00:49:16|1152.24
00:49:17|1151.69
00:49:18|1151.28
00:49:19|1151.67
00:49:20|1152.27
00:49:21|1152.03
00:49:22|1151.86
00:49:23|1152.02
00:49:24|1151.79
00:49:25|1151.79
00:49:26|1151.25
00:49:27|1151.61
00:49:28|1151.87
00:49:30|1151.62
00:49:31|1151.51
00:49:32|1151.51
00:49:33|1151.51
00:49:34|1151.36
00:49:35|1151.2
00:49:37|1151.51
00:49:37|1151.51
00:49:39|1151.18
00:49:40|1151.18
00:49:41|1151.12
00:49:42|1151.19
00:49:43|1151.25
00:49:44|1151.88
00:49:45|1151.29
00:49:46|1151.09
00:49:47|1151.13
00:49:48|1151.29
00:49:49|1151.19
00:49:51|1151.43
00:49:52|1151.64
00:49:52|1152.97
00:49:54|1152.6
00:49:54|1152.64
00:49:55|1152.51
00:49:56|1152.2
00:49:58|1152.35
00:49:59|1152.62
00:50:00|1152.34
00:50:01|1152.29
00:50:02|1152.51
00:50:03|1152.63
00:50:04|1152.89
00:50:05|1152.95
00:50:06|1152.84
00:50:07|1152.71
00:50:08|1152.71
00:50:09|1152.71
00:50:11|1152.61
00:50:11|1152.83
00:50:13|1152.77
00:50:13|1152.97
00:50:14|1152.45
00:50:15|1152.71
00:50:16|1152.81
00:50:17|1152.54
00:50:18|1152.68
00:50:19|1152.68
00:50:20|1152.18
00:50:21|1152.16
00:50:22|1152.15
00:50:23|1152.15
00:50:24|1152.
00:50:25|1151.81
00:50:26|1151.81
00:50:27|1151.78
00:50:28|1151.7
00:50:29|1151.55
00:50:30|1151.55
00:50:31|1151.35
00:50:32|1151.23
00:50:33|1151.23
00:50:34|1150.7
00:50:35|1150.47
00:50:37|1150.59
00:50:38|1150.59
00:50:39|1150.6
00:50:40|1150.18
00:50:41|1150.57
00:50:42|1150.25
00:50:44|1151.12
00:50:45|1151.
00:50:46|1150.91
00:50:46|1150.76
00:50:47|1150.5
00:50:49|1150.47
00:50:50|1150.47
00:50:50|1150.31
00:50:51|1150.42
00:50:52|1150.57
00:50:53|1150.63
00:50:55|1150.63
00:50:56|1150.02
00:50:57|1150.3
00:50:58|1149.9
00:50:59|1149.75
00:51:00|1149.76
00:51:00|1150.06
00:51:01|1150.04
00:51:02|1149.8
00:51:04|1149.55
00:51:04|1149.54
00:51:05|1149.73
00:51:06|1149.63
00:51:08|1149.63
00:51:08|1149.53
00:51:09|1149.49
00:51:10|1149.49
00:51:12|1149.49
00:51:12|1149.07
00:51:13|1148.94
00:51:14|1149.31
00:51:15|1149.31
00:51:17|1149.22
00:51:18|1149.46
00:51:19|1149.5
00:51:20|1149.51
00:51:21|1149.51
00:51:21|1149.45
00:51:23|1149.45
00:51:23|1149.24
00:51:24|1149.19
00:51:26|1149.25
00:51:27|1149.25
00:51:28|1149.15
00:51:28|1149.11
00:51:30|1148.93
00:51:31|1148.94
00:51:31|1148.94
00:51:33|1149.17
00:51:34|1149.17
00:51:34|1149.17
00:51:35|1149.08
00:51:37|1149.41
00:51:38|1149.54
00:51:40|1149.32
00:51:41|1149.21
00:51:42|1150.
00:51:43|1150.
00:51:44|1149.71
00:51:45|1149.66
00:51:46|1149.66
00:51:47|1149.57
00:51:48|1150.
00:51:49|1150.
00:51:50|1150.02
00:51:51|1150.6
00:51:52|1150.26
00:51:53|1150.39
00:51:54|1150.39
00:51:55|1150.26
00:51:56|1150.26
00:51:57|1150.26
00:51:58|1150.21
00:51:59|1150.36
00:52:00|1150.27
00:52:02|1150.28
00:52:02|1150.27
00:52:03|1150.28
00:52:04|1150.25
00:52:06|1150.02
00:52:06|1150.18
00:52:08|1150.28
00:52:08|1150.02
00:52:09|1150.3
00:52:10|1150.3
00:52:12|1150.3
00:52:13|1150.63
00:52:14|1150.63
00:52:14|1150.39
00:52:16|1150.16
00:52:16|1150.05
00:52:17|1150.16
00:52:18|1150.16
00:52:20|1150.17
00:52:20|1150.
00:52:21|1150.
00:52:22|1150.
00:52:23|1149.58
00:52:24|1149.57
00:52:25|1149.49
00:52:26|1149.48
00:52:28|1149.37
00:52:28|1149.23
00:52:29|1149.48
00:52:31|1149.36
00:52:31|1149.37
00:52:32|1149.45
00:52:33|1149.36
00:52:34|1149.11
00:52:35|1149.06
00:52:36|1149.07
00:52:37|1149.07
00:52:38|1149.01
00:52:40|1148.62
00:52:41|1148.84
00:52:42|1148.83
00:52:43|1148.52
00:52:44|1148.52
00:52:45|1148.82
00:52:46|1148.83
00:52:47|1148.82
00:52:48|1148.51
00:52:49|1148.96
00:52:50|1148.96
00:52:51|1148.8
00:52:53|1148.75
00:52:54|1148.75
00:52:54|1148.9
00:52:55|1148.59
00:52:56|1148.69
00:52:57|1148.69
00:52:58|1148.5
00:53:00|1148.5
00:53:00|1148.73
00:53:01|1148.9
00:53:02|1148.72
00:53:04|1148.53
00:53:04|1148.76
00:53:05|1148.78
00:53:06|1148.58
00:53:07|1148.59
00:53:08|1148.52
00:53:09|1148.52
00:53:10|1148.52
00:53:11|1148.27
00:53:12|1148.6
00:53:13|1148.26
00:53:14|1148.12
00:53:15|1148.24
00:53:16|1148.48
00:53:17|1148.26
00:53:19|1148.26
00:53:20|1148.53
00:53:21|1148.74
00:53:22|1148.62
00:53:23|1148.93
00:53:24|1149.26
00:53:25|1149.26
00:53:26|1149.18
00:53:27|1149.18
00:53:28|1148.8
00:53:29|1149.26
00:53:30|1149.56
00:53:31|1149.04
00:53:32|1149.34
00:53:33|1149.33
00:53:34|1149.33
00:53:35|1149.33
00:53:36|1149.41
00:53:37|1149.41
00:53:38|1148.98
00:53:39|1149.13
00:53:41|1149.13
00:53:42|1149.13
00:53:42|1149.13
00:53:44|1149.1
00:53:44|1149.1
00:53:46|1149.1
00:53:47|1148.89
00:53:48|1148.9
00:53:48|1148.9
00:53:49|1148.69
00:53:51|1148.7
00:53:52|1148.7
00:53:52|1148.88
00:53:54|1148.81
00:53:54|1148.82
00:53:56|1148.86
00:53:56|1148.87
00:53:58|1148.58
00:53:59|1148.58
00:53:59|1148.58
00:54:01|1148.68
00:54:02|1148.67
00:54:02|1148.56
00:54:03|1148.56
00:54:04|1148.5
00:54:05|1148.23
00:54:06|1147.84
00:54:07|1147.84
00:54:08|1147.96
00:54:10|1147.96
00:54:10|1147.78
00:54:12|1147.89
00:54:12|1147.94
00:54:13|1147.86
00:54:15|1147.55
00:54:15|1147.55
00:54:16|1147.54
00:54:17|1147.52
00:54:18|1147.51
00:54:19|1147.43
00:54:20|1147.19
00:54:21|1147.35
00:54:23|1147.35
00:54:24|1147.37
00:54:25|1147.35
00:54:26|1147.38
00:54:27|1147.13
00:54:28|1147.14
00:54:29|1147.23
00:54:30|1147.14
00:54:31|1146.94
00:54:32|1146.94
00:54:33|1147.04
00:54:34|1147.13
00:54:35|1147.13
00:54:36|1147.14
00:54:37|1147.5
00:54:38|1147.56
00:54:39|1147.56
00:54:41|1147.74
00:54:41|1147.56
00:54:43|1147.22
00:54:44|1147.36
00:54:45|1147.42
00:54:46|1147.42
00:54:47|1147.57
00:54:48|1147.88
00:54:49|1147.87
00:54:50|1147.94
00:54:51|1148.09
00:54:52|1148.09
00:54:53|1148.09
00:54:54|1148.11
00:54:55|1148.1
00:54:56|1148.11
00:54:57|1148.33
00:54:58|1148.34
00:54:59|1148.34
00:55:00|1148.35
00:55:01|1148.35
00:55:03|1148.34
00:55:03|1148.34
00:55:04|1148.34
00:55:05|1148.23
00:55:06|1148.09
00:55:08|1148.09
00:55:09|1148.02
00:55:10|1148.02
00:55:11|1147.92
00:55:12|1147.93
00:55:13|1147.92
00:55:14|1147.93
00:55:15|1147.9
00:55:16|1147.91
00:55:17|1147.9
00:55:18|1147.91
00:55:19|1147.91
00:55:20|1147.91
00:55:21|1147.91
00:55:22|1147.59
00:55:23|1147.59
00:55:24|1147.59
00:55:25|1147.58
00:55:26|1147.59
00:55:27|1147.58
00:55:28|1148.06
00:55:29|1148.1
00:55:30|1147.69
00:55:31|1147.69
00:55:32|1147.42
00:55:33|1147.5
00:55:34|1147.5
00:55:35|1147.5
00:55:36|1147.51
00:55:37|1147.51
00:55:38|1147.67
00:55:39|1147.67
00:55:40|1147.64
00:55:42|1147.52
00:55:43|1147.59
00:55:44|1147.59
00:55:45|1147.84
00:55:47|1147.68
00:55:48|1147.68
00:55:48|1147.68
00:55:50|1147.68
00:55:50|1147.91
00:55:52|1147.92
00:55:52|1148.09
00:55:53|1148.1
00:55:55|1148.1
00:55:55|1148.1
00:55:56|1148.1
00:55:57|1148.03
00:55:58|1147.93
00:55:59|1147.93
00:56:00|1147.93
00:56:01|1147.9
00:56:02|1147.89
00:56:03|1147.99
00:56:05|1148.01
00:56:05|1147.72
00:56:06|1147.72
00:56:08|1147.76
00:56:09|1147.76
00:56:09|1147.76
00:56:11|1147.76
00:56:12|1147.76
00:56:13|1147.76
00:56:14|1147.76
00:56:15|1147.42
00:56:16|1147.42
00:56:17|1147.42
00:56:18|1147.42
00:56:19|1147.42
00:56:20|1147.42
00:56:21|1147.42
00:56:22|1147.52
00:56:23|1147.53
00:56:24|1147.52
00:56:25|1147.41
00:56:26|1147.42
00:56:27|1147.42
00:56:28|1147.42
00:56:29|1147.42
00:56:30|1147.56
00:56:31|1147.1
00:56:32|1147.05
00:56:33|1147.08
00:56:34|1147.16
00:56:35|1147.17
00:56:36|1147.17
00:56:37|1147.17
00:56:38|1147.
00:56:39|1147.
00:56:40|1146.88
00:56:41|1146.75
00:56:42|1146.76
00:56:44|1146.76
00:56:45|1146.81
00:56:46|1146.73
00:56:47|1146.73
00:56:48|1146.72
00:56:49|1146.72
00:56:50|1146.4
00:56:51|1146.34
00:56:52|1145.95
00:56:53|1145.94
00:56:54|1145.81
00:56:55|1145.84
00:56:56|1145.93
00:56:58|1146.2
00:56:59|1146.32
00:57:00|1146.31
00:57:00|1146.31
00:57:01|1146.3
00:57:02|1146.31
00:57:03|1146.44
00:57:05|1146.66
00:57:05|1146.84
00:57:06|1146.66
00:57:07|1146.63
00:57:08|1146.72
00:57:09|1146.67
00:57:10|1146.44
00:57:11|1146.36
00:57:12|1146.69
00:57:14|1146.74
00:57:14|1146.74
00:57:15|1146.75
00:57:16|1146.79
00:57:17|1146.8
00:57:18|1146.57
00:57:19|1146.57
00:57:21|1146.34
00:57:22|1146.58
00:57:23|1146.56
00:57:24|1146.55
00:57:25|1146.56
00:57:26|1146.66
00:57:27|1146.56
00:57:28|1146.56
00:57:29|1146.56
00:57:30|1146.57
00:57:31|1146.67
00:57:32|1146.69
00:57:33|1146.75
00:57:34|1146.8
00:57:35|1146.8
00:57:36|1146.8
00:57:37|1146.89
00:57:38|1146.9
00:57:39|1146.9
00:57:40|1146.9
00:57:41|1146.9
00:57:42|1147.16
00:57:44|1147.16
00:57:44|1146.97
00:57:46|1146.97
00:57:47|1146.93
00:57:47|1146.93
00:57:48|1146.95
00:57:50|1146.96
00:57:51|1146.96
00:57:52|1146.96
00:57:53|1147.14
00:57:53|1147.14
00:57:55|1147.13
00:57:56|1147.14
00:57:56|1147.49
00:57:58|1147.49
00:57:59|1147.23
00:58:00|1147.01
00:58:01|1147.01
00:58:02|1147.01
00:58:03|1146.83
00:58:04|1146.66
00:58:04|1146.51
00:58:06|1146.58
00:58:07|1146.61
00:58:08|1146.75
00:58:09|1146.61
00:58:10|1146.72
00:58:11|1146.72
00:58:11|1146.72
00:58:13|1146.72
00:58:14|1146.72
00:58:15|1146.72
00:58:16|1146.71
00:58:17|1146.75
00:58:17|1146.81
00:58:19|1146.81
00:58:20|1146.82
00:58:21|1146.62
00:58:21|1146.56
00:58:23|1146.56
00:58:24|1146.78
00:58:24|1146.62
00:58:26|1146.63
00:58:27|1146.63
00:58:28|1146.63
00:58:29|1147.13
00:58:30|1146.99
00:58:31|1146.95
00:58:32|1146.86
00:58:33|1146.86
00:58:34|1147.04
00:58:35|1146.85
00:58:36|1146.46
00:58:37|1146.46
00:58:38|1146.47
00:58:38|1146.47
00:58:40|1146.39
00:58:41|1146.4
00:58:42|1146.4
00:58:42|1146.4
00:58:43|1146.53
00:58:45|1146.53
00:58:46|1146.57
00:58:47|1146.49
00:58:48|1146.46
00:58:49|1146.46
00:58:49|1146.47
00:58:51|1146.47
00:58:53|1146.47
00:58:53|1146.47
00:58:54|1146.47
00:58:55|1146.48
00:58:56|1146.52
00:58:58|1146.67
00:58:59|1146.67
00:58:59|1146.67
00:59:01|1146.67
00:59:02|1146.59
00:59:03|1146.59
00:59:03|1146.58
00:59:05|1146.96
00:59:07|1146.66
00:59:07|1146.6
00:59:08|1146.56
00:59:09|1146.56
00:59:10|1146.56
00:59:11|1146.56
00:59:12|1146.47
00:59:13|1146.47
00:59:14|1146.47
00:59:15|1146.47
00:59:17|1146.47
00:59:18|1146.47
00:59:19|1146.47
00:59:20|1146.48
00:59:20|1146.58
00:59:22|1146.58
00:59:23|1146.58
00:59:23|1146.58
00:59:24|1146.58
00:59:26|1146.58
00:59:26|1146.57
00:59:28|1146.25
00:59:29|1146.04
00:59:29|1146.04
00:59:31|1146.04
00:59:31|1145.82
00:59:32|1145.34
00:59:34|1145.34
00:59:35|1145.2
00:59:35|1145.2
00:59:37|1144.94
00:59:38|1144.94
00:59:39|1144.94
00:59:40|1144.94
00:59:41|1144.59
00:59:42|1144.69
00:59:43|1143.77
00:59:44|1143.77
00:59:46|1143.96
00:59:47|1144.04
00:59:48|1144.15
00:59:49|1144.25
00:59:50|1144.01
00:59:50|1143.97
00:59:52|1143.97
00:59:54|1144.07
00:59:54|1144.07
00:59:55|1144.07
00:59:56|1144.14
00:59:58|1144.14
00:59:58|1144.14
01:00:00|1144.14
01:00:00|1144.04
01:00:01|1145.04
01:00:02|1144.73
01:00:04|1144.84
01:00:05|1145.13
01:00:06|1145.42
01:00:07|1145.59
01:00:08|1145.52
01:00:09|1145.39
01:00:10|1145.4
01:00:11|1145.4
01:00:12|1145.51
01:00:13|1145.26
01:00:14|1145.08
01:00:15|1145.08
01:00:16|1145.07
01:00:17|1145.13
01:00:18|1145.2
01:00:19|1145.13
01:00:20|1145.14
01:00:21|1145.14
01:00:22|1145.4
01:00:23|1145.4
01:00:24|1145.36
01:00:25|1145.36
01:00:26|1145.27
01:00:27|1145.27
01:00:28|1145.27
01:00:29|1145.27
01:00:30|1145.65
01:00:31|1145.48
01:00:33|1145.92
01:00:33|1145.92
01:00:34|1145.92
01:00:35|1145.92
01:00:39|1145.97
01:00:40|1146.17
01:00:41|1146.1
01:00:42|1146.1
01:00:43|1146.1
01:00:44|1146.08
01:00:45|1146.08
01:00:47|1146.53
01:00:48|1146.1
01:00:49|1146.25
01:00:50|1146.25
01:00:52|1146.25
01:00:52|1146.25
01:00:54|1146.19
01:00:55|1146.19
01:00:56|1146.11
01:00:57|1146.1
01:00:58|1146.17
01:00:59|1146.24
01:01:00|1146.25
01:01:01|1146.03
01:01:02|1145.5
01:01:03|1145.52
01:01:04|1145.5
01:01:05|1145.28
01:01:06|1145.28
01:01:07|1145.27
01:01:08|1144.98
01:01:10|1144.73
01:01:10|1144.62
01:01:11|1144.41
01:01:12|1144.49
01:01:13|1144.43
01:01:14|1144.43
01:01:15|1144.55
01:01:16|1144.95
01:01:17|1144.95
01:01:18|1144.87
01:01:20|1144.77
01:01:20|1144.69
01:01:21|1144.62
01:01:22|1144.62
01:01:24|1144.58
01:01:24|1144.66
01:01:26|1144.48
01:01:27|1144.48
01:01:28|1144.44
01:01:29|1144.43
01:01:30|1144.43
01:01:31|1144.43
01:01:32|1144.42
01:01:33|1144.32
01:01:34|1144.56
01:01:35|1144.56
01:01:36|1144.56
01:01:37|1144.56
01:01:38|1144.92
01:01:39|1144.92
01:01:40|1144.92
01:01:41|1144.82
01:01:42|1144.73
01:01:44|1144.73
01:01:45|1144.73
01:01:46|1144.73
01:01:47|1144.73
01:01:48|1144.72
01:01:49|1144.65
01:01:50|1144.65
01:01:51|1144.65
01:01:52|1144.65
01:01:54|1144.91
01:01:55|1145.01
01:01:56|1145.22
01:01:57|1145.75
01:01:58|1145.75
01:01:59|1145.75
01:02:00|1145.75
01:02:01|1145.65
01:02:02|1145.53
01:02:03|1145.3
01:02:04|1145.3
01:02:05|1145.3
01:02:06|1144.7
01:02:07|1144.63
01:02:08|1145.06
01:02:09|1144.86
01:02:10|1144.58
01:02:11|1144.44
01:02:13|1144.57
01:02:13|1144.57
01:02:15|1144.58
01:02:16|1144.68
01:02:17|1145.23
01:02:17|1145.13
01:02:18|1145.13
01:02:19|1145.24
01:02:21|1145.15
01:02:21|1145.24
01:02:22|1145.53
01:02:23|1145.44
01:02:24|1145.5
01:02:25|1145.54
01:02:26|1145.42
01:02:27|1145.5
01:02:28|1146.07
01:02:29|1146.
01:02:30|1145.72
01:02:32|1145.93
01:02:32|1145.89
01:02:33|1145.89
01:02:34|1145.89
01:02:35|1145.89
01:02:36|1146.21
01:02:37|1146.24
01:02:38|1146.05
01:02:39|1146.15
01:02:40|1146.26
01:02:41|1146.07
01:02:42|1146.08
01:02:43|1146.18
01:02:45|1146.38
01:02:46|1146.83
01:02:46|1146.7
01:02:47|1146.7
01:02:49|1147.04
01:02:51|1147.47
01:02:51|1147.47
01:02:53|1147.47
01:02:54|1147.37
01:02:55|1147.45
01:02:56|1147.25
01:02:58|1147.24
01:02:59|1147.25
01:03:00|1147.25
01:03:01|1147.24
01:03:02|1147.24
01:03:03|1147.25
01:03:03|1147.25
01:03:05|1147.36
01:03:06|1147.22
01:03:07|1146.79
01:03:08|1146.8
01:03:09|1146.8
01:03:10|1146.8
01:03:11|1147.13
01:03:12|1147.13
01:03:13|1147.11
01:03:14|1147.11
01:03:15|1147.13
01:03:16|1147.13
01:03:17|1147.72
01:03:18|1147.92
01:03:19|1147.91
01:03:20|1147.86
01:03:21|1147.55
01:03:22|1147.45
01:03:23|1147.39
01:03:24|1147.01
01:03:25|1146.94
01:03:26|1146.79
01:03:27|1146.75
01:03:28|1146.29
01:03:29|1146.23
01:03:30|1146.23
01:03:32|1146.83
01:03:33|1146.83
01:03:33|1146.93
01:03:34|1146.93
01:03:35|1146.92
01:03:37|1146.85
01:03:38|1146.85
01:03:38|1146.92
01:03:39|1146.93
01:03:41|1146.92
01:03:41|1146.93
01:03:42|1146.9
01:03:43|1145.99
01:03:44|1145.9
01:03:45|1145.91
01:03:47|1145.9
01:03:48|1145.67
01:03:50|1145.67
01:03:51|1145.65
01:03:52|1145.65
01:03:52|1145.93
01:03:53|1145.93
01:03:54|1144.94
01:03:56|1144.92
01:03:57|1144.95
01:03:57|1145.04
01:03:58|1145.05
01:04:00|1145.23
01:04:01|1145.25
01:04:02|1145.21
01:04:03|1145.15
01:04:03|1145.25
01:04:04|1145.24
01:04:06|1145.24
01:04:07|1145.18
01:04:08|1145.18
01:04:09|1145.18
01:04:09|1145.18
01:04:10|1145.18
01:04:12|1145.18
01:04:12|1145.25
01:04:14|1145.2
01:04:15|1145.2
01:04:16|1145.14
01:04:17|1144.64
01:04:18|1144.46
01:04:19|1144.41
01:04:19|1144.41
01:04:20|1144.51
01:04:22|1144.61
01:04:22|1144.61
01:04:24|1144.61
01:04:25|1144.76
01:04:26|1144.76
01:04:27|1144.76
01:04:27|1144.75
01:04:28|1144.75
01:04:30|1144.71
01:04:31|1144.8
01:04:32|1144.79
01:04:33|1145.04
01:04:33|1144.82
01:04:34|1144.82
01:04:36|1144.69
01:04:37|1144.5
01:04:37|1144.5
01:04:38|1144.23
01:04:40|1144.16
01:04:41|1144.16
01:04:42|1144.44
01:04:43|1144.45
01:04:44|1144.46
01:04:45|1144.46
01:04:46|1144.46
01:04:46|1144.45
01:04:48|1144.23
01:04:48|1144.01
01:04:50|1143.89
01:04:52|1143.12
01:04:53|1143.46
01:04:54|1143.61
01:04:54|1143.74
01:04:56|1143.79
01:04:57|1143.79
01:04:58|1143.78
01:04:59|1143.78
01:04:59|1143.98
01:05:01|1144.32
01:05:02|1144.32
01:05:03|1144.16
01:05:04|1144.35
01:05:05|1144.28
01:05:06|1143.99
01:05:07|1144.
01:05:08|1144.1
01:05:09|1144.47
01:05:10|1144.71
01:05:11|1144.71
01:05:12|1144.7
01:05:13|1144.7
01:05:14|1144.63
01:05:15|1144.63
01:05:16|1144.64
01:05:17|1144.68
01:05:18|1144.7
01:05:19|1144.73
01:05:20|1144.73
01:05:21|1144.73
01:05:22|1144.49
01:05:23|1144.58
01:05:24|1144.58
01:05:25|1144.59
01:05:26|1144.5
01:05:27|1144.13
01:05:29|1144.2
01:05:30|1144.2
01:05:31|1144.23
01:05:32|1144.41
01:05:33|1144.4
01:05:34|1144.4
01:05:35|1144.4
01:05:36|1144.4
01:05:37|1144.41
01:05:38|1144.4
01:05:40|1144.4
01:05:40|1144.4
01:05:41|1144.4
01:05:42|1144.4
01:05:43|1144.4
01:05:44|1144.41
01:05:45|1144.4
01:05:46|1144.4
01:05:47|1144.61
01:05:48|1144.4
01:05:49|1144.41
01:05:51|1144.98
01:05:53|1144.68
01:05:53|1144.46
01:05:55|1144.45
01:05:56|1144.46
01:05:57|1144.46
01:05:58|1144.45
01:05:59|1144.46
01:06:00|1144.46
01:06:01|1144.43
01:06:03|1144.81
01:06:03|1144.71
01:06:04|1144.71
01:06:05|1144.53
01:06:06|1144.51
01:06:07|1144.45
01:06:08|1144.45
01:06:09|1144.45
01:06:11|1144.6
01:06:13|1144.61
01:06:13|1144.61
01:06:14|1144.61
01:06:15|1144.61
01:06:16|1144.61
01:06:17|1144.61
01:06:18|1144.89
01:06:19|1144.94
01:06:20|1145.25
01:06:21|1145.25
01:06:22|1145.25
01:06:23|1145.25
01:06:24|1145.25
01:06:25|1145.26
01:06:26|1145.26
01:06:27|1145.5
01:06:28|1145.51
01:06:29|1145.84
01:06:30|1145.7
01:06:32|1145.69
01:06:32|1145.61
01:06:34|1145.61
01:06:35|1145.61
01:06:35|1145.61
01:06:36|1145.19
01:06:37|1145.19
01:06:38|1145.19
01:06:39|1145.1
01:06:40|1145.1
01:06:41|1145.1
01:06:43|1145.85
01:06:44|1145.65
01:06:45|1145.65
01:06:45|1145.49
01:06:46|1145.56
01:06:47|1145.35
01:06:48|1145.26
01:06:50|1145.22
01:06:50|1145.12
01:06:52|1145.23
01:06:53|1145.23
01:06:54|1145.37
01:06:55|1144.92
01:06:56|1144.91
01:06:57|1144.93
01:06:58|1144.93
01:06:59|1144.93
01:07:00|1144.93
01:07:01|1145.03
01:07:03|1144.64
01:07:04|1144.33
01:07:05|1144.41
01:07:06|1144.41
01:07:06|1144.65
01:07:07|1144.83
01:07:09|1144.74
01:07:10|1144.61
01:07:11|1144.57
01:07:12|1144.43
01:07:13|1144.43
01:07:14|1144.43
01:07:15|1144.43
01:07:16|1144.43
01:07:16|1144.53
01:07:18|1144.57
01:07:19|1144.83
01:07:20|1144.83
01:07:21|1144.75
01:07:22|1144.74
01:07:23|1144.67
01:07:24|1144.95
01:07:25|1144.95
01:07:26|1145.35
01:07:27|1145.45
01:07:28|1145.35
01:07:29|1145.36
01:07:29|1145.27
01:07:30|1145.17
01:07:32|1145.14
01:07:33|1145.15
01:07:33|1145.39
01:07:35|1145.45
01:07:37|1145.32
01:07:37|1145.32
01:07:38|1145.32
01:07:39|1145.32
01:07:40|1145.31
01:07:41|1145.31
01:07:42|1145.31
01:07:43|1145.29
01:07:44|1145.3
01:07:45|1145.46
01:07:46|1145.45
01:07:47|1145.57
01:07:48|1145.47
01:07:49|1145.47
01:07:50|1145.48
01:07:51|1145.47
01:07:52|1145.48
01:07:54|1145.47
01:07:55|1145.58
01:07:56|1145.82
01:07:57|1145.72
01:07:59|1145.99
01:08:00|1146.
01:08:01|1145.99
01:08:02|1146.
01:08:03|1145.67
01:08:04|1145.8
01:08:05|1146.1
01:08:06|1146.1
01:08:07|1146.
01:08:08|1145.66
01:08:09|1145.84
01:08:10|1145.75
01:08:11|1145.75
01:08:12|1145.85
01:08:13|1145.85
01:08:14|1145.94
01:08:15|1146.03
01:08:16|1146.02
01:08:17|1145.98
01:08:18|1145.86
01:08:19|1145.36
01:08:20|1145.36
01:08:21|1145.35
01:08:23|1145.31
01:08:23|1145.43
01:08:24|1145.43
01:08:26|1145.43
01:08:26|1145.51
01:08:28|1145.51
01:08:28|1145.51
01:08:29|1145.51
01:08:31|1145.51
01:08:31|1145.51
01:08:33|1145.51
01:08:33|1145.51
01:08:34|1145.51
01:08:35|1145.71
01:08:36|1145.71
01:08:37|1145.71
01:08:39|1145.71
01:08:40|1145.71
01:08:41|1145.71
01:08:42|1145.72
01:08:43|1145.71
01:08:44|1145.72
01:08:45|1145.45
01:08:46|1145.32
01:08:47|1145.32
01:08:48|1145.32
01:08:49|1145.38
01:08:50|1145.61
01:08:51|1145.6
01:08:52|1145.66
01:08:53|1145.6
01:08:55|1145.04
01:08:55|1145.04
01:08:56|1145.04
01:08:57|1145.03
01:08:58|1145.03
01:08:59|1145.03
01:09:01|1145.04
01:09:02|1145.04
01:09:03|1145.03
01:09:04|1144.96
01:09:05|1144.95
01:09:06|1144.95
01:09:07|1144.96
01:09:08|1144.96
01:09:09|1145.32
01:09:10|1145.32
01:09:11|1145.32
01:09:12|1145.32
01:09:13|1145.32
01:09:14|1145.66
01:09:15|1145.7
01:09:16|1145.71
01:09:17|1145.7
01:09:18|1145.7
01:09:19|1145.7
01:09:20|1145.71
01:09:21|1145.87
01:09:22|1146.22
01:09:23|1145.85
01:09:24|1146.02
01:09:25|1146.02
01:09:26|1145.92
01:09:27|1145.98
01:09:28|1145.96
01:09:29|1145.83
01:09:30|1145.64
01:09:31|1145.42
01:09:32|1145.43
01:09:33|1145.49
01:09:34|1145.49
01:09:35|1145.49
01:09:36|1145.48
01:09:37|1145.48
01:09:38|1145.22
01:09:39|1145.22
01:09:40|1145.22
01:09:41|1145.22
01:09:42|1145.37
01:09:43|1145.37
01:09:44|1145.37
01:09:45|1145.58
01:09:46|1145.57
01:09:47|1145.58
01:09:48|1145.58
01:09:49|1145.64
01:09:50|1145.67
01:09:51|1145.49
01:09:52|1145.25
01:09:53|1145.09
01:09:54|1145.1
01:09:56|1145.1
01:09:57|1145.28
01:09:59|1145.28
01:09:59|1145.28
01:10:01|1145.28
01:10:04|1145.61
01:10:05|1145.4
01:10:05|1145.4
01:10:07|1145.39
01:10:07|1145.39
01:10:08|1145.39
01:10:09|1145.39
01:10:10|1145.39
01:10:11|1145.44
01:10:13|1145.34
01:10:13|1145.34
01:10:15|1145.35
01:10:16|1145.35
01:10:16|1145.46
01:10:18|1145.46
01:10:18|1145.44
01:10:19|1145.44
01:10:20|1145.36
01:10:21|1145.36
01:10:23|1145.36
01:10:23|1145.35
01:10:24|1145.35
01:10:26|1145.35
01:10:27|1145.36
01:10:27|1145.35
01:10:28|1145.35
01:10:29|1145.07
01:10:31|1144.58
01:10:31|1144.58
01:10:32|1144.16
01:10:34|1144.16
01:10:34|1144.32
01:10:35|1144.32
01:10:37|1144.32
01:10:38|1144.32
01:10:38|1144.32
01:10:39|1144.32
01:10:40|1144.32
01:10:41|1144.56
01:10:43|1144.28
01:10:43|1143.91
01:10:45|1143.86
01:10:45|1143.62
01:10:46|1143.46
01:10:48|1143.44
01:10:48|1143.43
01:10:49|1143.43
01:10:50|1143.42
01:10:51|1143.42
01:10:52|1143.46
01:10:54|1143.59
01:10:54|1143.53
01:10:55|1143.53
01:10:56|1143.42
01:10:57|1143.11
01:10:59|1143.1
01:11:00|1143.05
01:11:02|1143.02
01:11:02|1143.02
01:11:04|1142.79
01:11:05|1142.64
01:11:06|1142.3
01:11:07|1142.73
01:11:08|1142.48
01:11:10|1142.43
01:11:10|1142.5
01:11:12|1142.63
01:11:13|1142.8
01:11:14|1142.91
01:11:15|1142.91
01:11:16|1142.74
01:11:17|1142.68
01:11:18|1142.31
01:11:19|1142.41
01:11:20|1142.47
01:11:21|1142.35
01:11:22|1142.35
01:11:23|1142.32
01:11:24|1142.29
01:11:25|1142.07
01:11:26|1142.14
01:11:27|1142.04
01:11:29|1142.05
01:11:31|1142.13
01:11:32|1142.05
01:11:33|1142.05
01:11:34|1142.07
01:11:35|1142.19
01:11:36|1142.2
01:11:37|1142.25
01:11:39|1142.27
01:11:39|1142.27
01:11:40|1142.27
01:11:41|1142.27
01:11:42|1142.5
01:11:44|1142.54
01:11:44|1142.42
01:11:45|1142.42
01:11:46|1142.42
01:11:47|1142.42
01:11:48|1142.42
01:11:49|1142.45
01:11:50|1142.56
01:11:52|1142.28
01:11:52|1141.84
01:11:53|1141.84
01:11:54|1141.84
01:11:55|1141.69
01:11:56|1141.77
01:11:57|1141.68
01:11:58|1141.67
01:12:00|1141.67
01:12:01|1141.46
01:12:03|1141.65
01:12:03|1141.86
01:12:04|1141.69
01:12:05|1141.7
01:12:07|1141.52
01:12:07|1141.52
01:12:08|1141.51
01:12:09|1141.53
01:12:10|1141.5
01:12:11|1141.1
01:12:13|1141.2
01:12:14|1141.19
01:12:15|1141.43
01:12:15|1141.43
01:12:16|1141.36
01:12:17|1141.7
01:12:19|1141.72
01:12:20|1141.56
01:12:20|1141.73
01:12:23|1141.8
01:12:23|1141.74
01:12:24|1141.37
01:12:25|1141.3
01:12:26|1141.21
01:12:27|1141.19
01:12:28|1141.21
01:12:29|1141.1
01:12:30|1141.1
01:12:31|1141.1
01:12:32|1141.19
01:12:33|1141.18
01:12:34|1141.43
01:12:35|1141.6
01:12:36|1141.42
01:12:37|1141.42
01:12:38|1141.43
01:12:39|1141.42
01:12:40|1141.42
01:12:41|1141.42
01:12:42|1141.22
01:12:43|1141.22
01:12:44|1141.23
01:12:45|1141.23
01:12:46|1141.34
01:12:47|1141.34
01:12:49|1141.33
01:12:49|1141.33
01:12:50|1141.12
01:12:51|1140.53
01:12:52|1140.32
01:12:54|1140.47
01:12:54|1140.45
01:12:55|1140.72
01:12:57|1140.73
01:12:57|1140.86
01:12:59|1140.72
01:13:00|1140.64
01:13:01|1140.52
01:13:02|1140.53
01:13:03|1140.52
01:13:04|1139.85
01:13:06|1140.03
01:13:07|1139.97
01:13:08|1139.97
01:13:09|1139.77
01:13:10|1139.59
01:13:11|1139.39
01:13:13|1139.38
01:13:13|1139.38
01:13:14|1139.37
01:13:15|1139.15
01:13:16|1138.79
01:13:17|1139.06
01:13:18|1138.85
01:13:19|1139.27
01:13:20|1139.61
01:13:21|1138.15
01:13:22|1137.74
01:13:23|1138.28
01:13:24|1138.52
01:13:25|1138.52
01:13:26|1138.68
01:13:27|1138.84
01:13:28|1139.06
01:13:29|1139.06
01:13:30|1139.05
01:13:31|1139.05
01:13:32|1139.42
01:13:33|1139.42
01:13:34|1139.42
01:13:35|1139.43
01:13:36|1137.73
01:13:37|1137.58
01:13:38|1137.78
01:13:39|1137.78
01:13:40|1137.63
01:13:41|1137.62
01:13:43|1137.62
01:13:43|1137.62
01:13:44|1137.43
01:13:45|1137.43
01:13:46|1137.43
01:13:47|1137.
01:13:49|1137.04
01:13:49|1137.04
01:13:51|1137.53
01:13:52|1137.4
01:13:52|1137.41
01:13:53|1136.82
01:13:54|1137.18
01:13:55|1137.19
01:13:56|1137.19
01:13:57|1137.13
01:14:00|1137.24
01:14:00|1137.43
01:14:01|1137.43
01:14:02|1137.62
01:14:03|1137.67
01:14:04|1137.81
01:14:05|1138.07
01:14:06|1138.19
01:14:07|1138.35
01:14:08|1138.67
01:14:09|1138.76
01:14:11|1138.72
01:14:11|1138.87
01:14:12|1138.87
01:14:13|1138.82
01:14:14|1138.78
01:14:15|1138.74
01:14:17|1138.77
01:14:17|1138.77
01:14:18|1138.77
01:14:20|1138.83
01:14:21|1138.85
01:14:21|1139.02
01:14:22|1139.02
01:14:24|1138.83
01:14:25|1138.83
01:14:26|1138.83
01:14:27|1138.77
01:14:28|1138.77
01:14:29|1138.74
01:14:29|1138.66
01:14:30|1138.62
01:14:32|1138.62
01:14:33|1138.62
01:14:34|1138.61
01:14:35|1138.59
01:14:36|1138.47
01:14:36|1138.33
01:14:38|1138.46
01:14:39|1138.46
01:14:40|1138.37
01:14:41|1138.36
01:14:42|1138.36
01:14:43|1138.36
01:14:44|1137.66
01:14:45|1137.43
01:14:46|1137.42
01:14:47|1137.43
01:14:47|1137.43
01:14:48|1137.43
01:14:49|1137.43
01:14:50|1137.43
01:14:51|1137.9
01:14:53|1137.78
01:14:54|1137.78
01:14:54|1137.78
01:14:56|1137.78
01:14:56|1138.27
01:14:57|1138.21
01:15:00|1138.17
01:15:01|1138.2
01:15:02|1138.41
01:15:04|1138.36
01:15:04|1138.18
01:15:05|1137.93
01:15:06|1137.93
01:15:07|1137.92
01:15:08|1137.92
01:15:09|1137.69
01:15:10|1138.02
01:15:11|1137.92
01:15:12|1137.75
01:15:13|1137.6
01:15:14|1137.6
01:15:15|1137.64
01:15:16|1137.64
01:15:17|1137.64
01:15:18|1137.64
01:15:19|1137.64
01:15:20|1137.64
01:15:21|1137.42
01:15:22|1137.43
01:15:23|1137.4
01:15:24|1137.4
01:15:25|1137.37
01:15:26|1137.65
01:15:27|1137.65
01:15:28|1137.65
01:15:29|1137.65
01:15:30|1137.65
01:15:31|1137.64
01:15:32|1137.65
01:15:33|1137.29
01:15:34|1137.21
01:15:35|1137.21
01:15:36|1136.85
01:15:37|1136.62
01:15:38|1136.55
01:15:39|1136.21
01:15:40|1136.68
01:15:41|1136.27
01:15:42|1136.08
01:15:43|1136.17
01:15:44|1136.36
01:15:45|1136.21
01:15:46|1136.15
01:15:47|1136.15
01:15:48|1136.1
01:15:49|1135.96
01:15:50|1136.14
01:15:51|1136.07
01:15:52|1135.81
01:15:53|1135.51
01:15:55|1135.6
01:15:56|1135.41
01:15:57|1135.17
01:15:57|1134.93
01:15:59|1134.93
01:16:00|1134.98
01:16:02|1135.49
01:16:03|1135.77
01:16:04|1135.97
01:16:05|1135.66
01:16:06|1135.66
01:16:07|1135.66
01:16:08|1135.62
01:16:09|1135.45
01:16:10|1135.25
01:16:11|1135.26
01:16:12|1135.83
01:16:13|1136.26
01:16:14|1136.27
01:16:15|1136.1
01:16:16|1136.01
01:16:17|1136.03
01:16:18|1136.26
01:16:19|1136.09
01:16:20|1136.09
01:16:21|1136.41
01:16:22|1136.51
01:16:23|1136.46
01:16:24|1136.77
01:16:25|1136.64
01:16:26|1137.02
01:16:27|1137.6
01:16:28|1137.6
01:16:29|1137.33
01:16:30|1137.25
01:16:31|1137.24
01:16:32|1137.48
01:16:33|1137.41
01:16:34|1137.3
01:16:36|1137.13
01:16:36|1137.13
01:16:37|1137.13
01:16:38|1137.13
01:16:39|1137.2
01:16:40|1137.2
01:16:41|1137.28
01:16:42|1137.27
01:16:43|1137.28
01:16:44|1137.62
01:16:45|1137.61
01:16:47|1137.32
01:16:47|1137.32
01:16:48|1137.32
01:16:49|1137.32
01:16:50|1137.33
01:16:51|1137.39
01:16:53|1137.39
01:16:53|1137.4
01:16:55|1137.28
01:16:55|1137.27
01:16:56|1137.3
01:16:57|1137.35
01:16:58|1137.54
01:16:59|1137.93
01:17:00|1137.89
01:17:02|1137.89
01:17:04|1138.
01:17:05|1138.
01:17:06|1137.99
01:17:07|1137.98
01:17:08|1137.55
01:17:09|1137.43
01:17:10|1137.74
01:17:11|1138.08
01:17:12|1138.07
01:17:13|1137.83
01:17:14|1137.74
01:17:15|1137.73
01:17:16|1137.66
01:17:17|1137.57
01:17:18|1137.67
01:17:19|1137.75
01:17:20|1137.96
01:17:21|1137.96
01:17:22|1137.46
01:17:23|1137.46
01:17:24|1137.56
01:17:26|1137.71
01:17:26|1137.76
01:17:27|1137.61
01:17:28|1137.4
01:17:29|1137.34
01:17:30|1137.3
01:17:31|1137.27
01:17:33|1137.27
01:17:33|1137.24
01:17:35|1137.23
01:17:35|1137.23
01:17:36|1136.78
01:17:38|1136.78
01:17:38|1136.78
01:17:40|1137.17
01:17:40|1137.17
01:17:41|1137.49
01:17:42|1137.49
01:17:43|1137.49
01:17:44|1137.5
01:17:45|1137.5
01:17:46|1137.5
01:17:47|1137.94
01:17:48|1137.51
01:17:50|1137.68
01:17:50|1137.74
01:17:51|1137.66
01:17:52|1137.53
01:17:53|1137.59
01:17:54|1137.64
01:17:55|1137.64
01:17:56|1137.49
01:17:57|1137.32
01:17:58|1137.33
01:17:59|1137.33
01:18:00|1137.27
01:18:02|1137.
01:18:04|1136.95
01:18:04|1137.4
01:18:06|1137.4
01:18:07|1137.29
01:18:08|1137.29
01:18:09|1137.2
01:18:10|1137.2
01:18:11|1137.47
01:18:12|1137.26
01:18:13|1137.26
01:18:14|1137.26
01:18:15|1137.27
01:18:16|1137.27
01:18:17|1137.26
01:18:18|1137.26
01:18:18|1137.26
01:18:20|1137.26
01:18:21|1137.27
01:18:22|1137.26
01:18:23|1137.51
01:18:24|1137.91
01:18:25|1137.57
01:18:25|1137.53
01:18:27|1137.53
01:18:28|1137.52
01:18:29|1137.52
01:18:30|1137.52
01:18:31|1137.51
01:18:31|1137.51
01:18:33|1137.52
01:18:33|1137.52
01:18:35|1137.96
01:18:36|1137.49
01:18:37|1137.31
01:18:38|1137.3
01:18:39|1137.27
01:18:40|1137.26
01:18:41|1137.21
01:18:42|1137.27
01:18:43|1137.15
01:18:44|1136.94
01:18:45|1136.93
01:18:47|1136.93
01:18:48|1137.08
01:18:48|1137.08
01:18:49|1137.09
01:18:50|1137.09
01:18:51|1137.09
01:18:52|1137.09
01:18:53|1137.09
01:18:54|1137.09
01:18:55|1137.09
01:18:57|1137.1
01:18:57|1137.1
01:18:58|1137.1
01:18:59|1137.1
01:19:00|1137.28
01:19:01|1137.32
01:19:03|1137.32
01:19:03|1137.32
01:19:05|1137.36
01:19:07|1137.36
01:19:08|1137.39
01:19:09|1137.39
01:19:10|1137.39
01:19:11|1137.12
01:19:12|1136.87
01:19:13|1137.04
01:19:14|1136.87
01:19:15|1136.5
01:19:16|1136.5
01:19:17|1136.71
01:19:18|1136.73
01:19:19|1136.91
01:19:20|1136.92
01:19:21|1136.92
01:19:22|1136.92
01:19:23|1137.14
01:19:24|1137.14
01:19:25|1136.97
01:19:26|1136.97
01:19:27|1136.97
01:19:29|1136.85
01:19:29|1136.76
01:19:30|1136.76
01:19:31|1136.76
01:19:32|1136.77
01:19:33|1136.86
01:19:35|1136.86
01:19:35|1136.86
01:19:36|1136.87
01:19:37|1137.15
01:19:38|1137.16
01:19:39|1137.16
01:19:40|1137.16
01:19:41|1137.06
01:19:43|1137.04
01:19:43|1137.04
01:19:44|1137.03
01:19:46|1137.02
01:19:46|1137.02
01:19:47|1137.02
01:19:48|1137.14
01:19:49|1137.15
01:19:50|1137.15
01:19:51|1137.38
01:19:52|1137.49
01:19:53|1137.49
01:19:54|1137.4
01:19:55|1137.4
01:19:57|1137.41
01:19:57|1137.41
01:19:59|1137.4
01:19:59|1137.41
01:20:01|1137.38
01:20:02|1137.21
01:20:03|1137.16
01:20:03|1137.16
01:20:05|1137.17
01:20:06|1137.27
01:20:07|1137.5
01:20:08|1137.64
01:20:09|1137.66
01:20:10|1138.02
01:20:11|1138.51
01:20:12|1138.62
01:20:13|1138.59
01:20:14|1138.67
01:20:15|1138.65
01:20:16|1138.6
01:20:17|1138.56
01:20:18|1138.56
01:20:19|1138.56
01:20:20|1138.38
01:20:21|1138.28
01:20:22|1138.28
01:20:23|1138.43
01:20:24|1138.56
01:20:25|1138.71
01:20:26|1138.76
01:20:27|1138.76
01:20:28|1138.76
01:20:30|1138.76
01:20:31|1138.77
01:20:32|1138.77
01:20:33|1139.22
01:20:34|1139.24
01:20:35|1139.11
01:20:36|1139.11
01:20:37|1139.11
01:20:38|1138.99
01:20:39|1138.99
01:20:40|1138.98
01:20:41|1138.79
01:20:42|1138.79
01:20:44|1138.79
01:20:44|1138.5
01:20:46|1138.28
01:20:46|1138.36
01:20:47|1138.37
01:20:48|1138.37
01:20:50|1138.37
01:20:51|1138.65
01:20:51|1138.65
01:20:53|1138.59
01:20:53|1138.59
01:20:54|1138.59
01:20:55|1138.6
01:20:56|1138.65
01:20:58|1138.72
01:20:59|1138.72
01:20:59|1138.72
01:21:01|1138.71
01:21:02|1138.72
01:21:03|1138.72
01:21:04|1138.72
01:21:05|1138.94
01:21:07|1139.36
01:21:08|1138.97
01:21:10|1139.16
01:21:10|1139.11
01:21:13|1139.12
01:21:13|1139.12
01:21:14|1139.12
01:21:16|1139.28
01:21:17|1139.57
01:21:18|1139.43
01:21:19|1139.33
01:21:20|1139.33
01:21:21|1139.64
01:21:22|1139.64
01:21:23|1139.75
01:21:24|1139.82
01:21:25|1139.85
01:21:26|1139.76
01:21:27|1139.57
01:21:28|1139.68
01:21:29|1139.77
01:21:30|1139.77
01:21:31|1139.77
01:21:32|1139.76
01:21:33|1139.76
01:21:34|1139.68
01:21:35|1139.69
01:21:36|1139.69
01:21:38|1139.82
01:21:38|1140.04
01:21:39|1140.07
01:21:40|1140.11
01:21:41|1140.18
01:21:42|1140.18
01:21:43|1140.18
01:21:44|1140.18
01:21:45|1140.07
01:21:46|1140.07
01:21:47|1140.4
01:21:48|1140.46
01:21:49|1140.3
01:21:51|1140.23
01:21:51|1140.23
01:21:53|1140.23
01:21:54|1139.81
01:21:54|1139.75
01:21:55|1139.53
01:21:56|1139.61
01:21:58|1139.62
01:21:59|1139.63
01:22:00|1139.62
01:22:01|1139.62
01:22:01|1139.63
01:22:02|1139.63
01:22:04|1138.93
01:22:05|1138.89
01:22:06|1138.89
01:22:08|1138.72
01:22:09|1138.82
01:22:09|1138.92
01:22:10|1139.23
01:22:12|1139.31
01:22:13|1139.29
01:22:14|1139.12
01:22:15|1139.06
01:22:16|1139.01
01:22:17|1139.01
01:22:18|1139.01
01:22:19|1139.16
01:22:20|1139.17
01:22:21|1139.17
01:22:22|1139.19
01:22:23|1139.37
01:22:24|1139.52
01:22:25|1139.52
01:22:26|1139.52
01:22:27|1139.52
01:22:28|1139.51
01:22:29|1139.45
01:22:30|1139.45
01:22:31|1139.45
01:22:32|1140.3
01:22:33|1140.33
01:22:34|1140.06
01:22:35|1140.06
01:22:36|1140.06
01:22:37|1140.64
01:22:38|1140.52
01:22:39|1140.37
01:22:40|1140.35
01:22:41|1140.43
01:22:42|1140.33
01:22:43|1140.06
01:22:44|1140.06
01:22:45|1140.05
01:22:46|1140.05
01:22:47|1140.05
01:22:48|1140.06
01:22:49|1140.06
01:22:50|1140.19
01:22:51|1140.37
01:22:52|1140.37
01:22:53|1140.37
01:22:54|1140.37
01:22:55|1140.37
01:22:56|1140.37
01:22:57|1140.37
01:22:58|1140.37
01:22:59|1140.02
01:23:00|1139.99
01:23:01|1139.73
01:23:02|1139.73
01:23:03|1139.73
01:23:04|1139.54
01:23:06|1139.52
01:23:06|1139.54
01:23:07|1139.33
01:23:08|1138.98
01:23:09|1139.08
01:23:11|1139.08
01:23:12|1139.01
01:23:13|1138.83
01:23:14|1138.83
01:23:15|1138.84
01:23:16|1138.84
01:23:17|1138.92
01:23:18|1139.27
01:23:19|1139.28
01:23:20|1139.67
01:23:21|1139.67
01:23:22|1139.37
01:23:23|1138.84
01:23:24|1138.91
01:23:26|1138.99
01:23:27|1138.99
01:23:28|1139.19
01:23:29|1139.37
01:23:30|1139.57
01:23:31|1139.57
01:23:32|1139.56
01:23:33|1139.56
01:23:33|1139.56
01:23:35|1139.44
01:23:36|1139.44
01:23:37|1139.45
01:23:38|1139.98
01:23:39|1140.07
01:23:40|1140.08
01:23:41|1140.08
01:23:42|1140.08
01:23:43|1140.07
01:23:44|1140.07
01:23:45|1140.07
01:23:46|1140.07
01:23:47|1140.07
01:23:48|1140.04
01:23:49|1140.04
01:23:50|1140.03
01:23:51|1140.01
01:23:52|1140.
01:23:53|1140.
01:23:54|1140.
01:23:55|1140.
01:23:56|1140.12
01:23:57|1140.18
01:23:58|1139.84
01:23:59|1139.82
01:24:00|1139.81
01:24:01|1139.82
01:24:02|1139.82
01:24:03|1139.91
01:24:04|1139.91
01:24:05|1139.91
01:24:06|1139.91
01:24:07|1139.91
01:24:08|1139.91
01:24:10|1139.91
01:24:12|1139.81
01:24:13|1139.8
01:24:13|1139.8
01:24:14|1139.81
01:24:16|1139.81
01:24:17|1139.79
01:24:18|1139.55
01:24:19|1139.36
01:24:20|1139.29
01:24:21|1139.29
01:24:21|1139.29
01:24:23|1139.28
01:24:24|1139.37
01:24:24|1139.37
01:24:25|1139.37
01:24:26|1139.21
01:24:28|1139.21
01:24:29|1139.21
01:24:29|1139.2
01:24:31|1139.2
01:24:33|1139.2
01:24:33|1139.19
01:24:34|1139.19
01:24:35|1139.01
01:24:36|1139.01
01:24:37|1139.01
01:24:38|1139.01
01:24:39|1138.93
01:24:40|1138.93
01:24:41|1138.93
01:24:42|1138.93
01:24:43|1138.92
01:24:44|1138.93
01:24:45|1138.92
01:24:46|1139.07
01:24:47|1139.31
01:24:48|1139.32
01:24:49|1139.32
01:24:50|1139.32
01:24:51|1139.22
01:24:52|1139.22
01:24:53|1139.22
01:24:57|1139.21
01:24:58|1139.21
01:24:59|1139.21
01:25:00|1139.2
01:25:01|1139.2
01:25:02|1139.2
01:25:04|1139.57
01:25:04|1139.57
01:25:05|1139.57
01:25:06|1139.84
01:25:08|1139.83
01:25:09|1139.88
01:25:09|1139.89
01:25:10|1139.77
01:25:11|1139.74
01:25:13|1139.78
01:25:13|1139.78
01:25:15|1139.79
01:25:16|1139.79
01:25:16|1139.78
01:25:17|1139.78
01:25:19|1139.78
01:25:20|1139.78
01:25:21|1139.79
01:25:22|1139.79
01:25:24|1139.79
01:25:24|1139.94
01:25:26|1139.94
01:25:27|1139.94
01:25:28|1139.81
01:25:29|1139.82
01:25:30|1139.82
01:25:31|1139.82
01:25:32|1139.81
01:25:33|1139.64
01:25:34|1139.63
01:25:35|1139.63
01:25:37|1139.63
01:25:38|1139.62
01:25:39|1139.62
01:25:40|1139.62
01:25:41|1139.62
01:25:42|1139.62
01:25:44|1139.73
01:25:45|1139.82
01:25:46|1139.82
01:25:47|1139.82
01:25:48|1139.77
01:25:49|1139.77
01:25:49|1139.77
01:25:51|1139.73
01:25:52|1139.77
01:25:53|1139.82
01:25:54|1139.89
01:25:55|1139.91
01:25:56|1140.19
01:25:58|1140.05
01:25:59|1139.86
01:26:00|1139.86
01:26:02|1139.86
01:26:02|1139.86
01:26:03|1139.92
01:26:04|1139.92
01:26:05|1139.92
01:26:06|1139.92
01:26:07|1140.02
01:26:08|1140.02
01:26:09|1140.37
01:26:10|1140.37
01:26:11|1140.37
01:26:12|1140.38
01:26:13|1140.37
01:26:14|1140.37
01:26:15|1140.38
01:26:16|1140.7
01:26:17|1140.7
01:26:18|1140.71
01:26:19|1140.72
01:26:20|1140.71
01:26:21|1140.56
01:26:22|1140.55
01:26:24|1140.55
01:26:24|1140.55
01:26:25|1140.56
01:26:26|1140.56
01:26:27|1140.56
01:26:28|1140.55
01:26:30|1140.55
01:26:30|1140.07
01:26:31|1139.96
01:26:32|1139.97
01:26:34|1139.75
01:26:35|1139.13
01:26:36|1139.39
01:26:37|1139.39
01:26:39|1139.37
01:26:40|1139.45
01:26:41|1139.45
01:26:42|1139.45
01:26:43|1139.45
01:26:44|1139.45
01:26:45|1139.77
01:26:46|1139.69
01:26:47|1139.69
01:26:48|1139.69
01:26:49|1139.69
01:26:50|1139.63
01:26:51|1139.63
01:26:52|1139.62
01:26:53|1139.62
01:26:54|1139.62
01:26:55|1139.62
01:26:56|1139.46
01:26:57|1139.37
01:26:58|1139.37
01:26:59|1139.35
01:27:00|1139.31
01:27:02|1139.32
01:27:02|1139.31
01:27:03|1139.32
01:27:04|1139.32
01:27:05|1139.42
01:27:06|1139.42
01:27:08|1139.04
01:27:08|1138.93
01:27:10|1138.93
01:27:10|1138.93
01:27:11|1138.93
01:27:13|1138.93
01:27:13|1138.92
01:27:15|1138.92
01:27:15|1138.93
01:27:17|1138.92
01:27:18|1138.93
01:27:19|1138.83
01:27:19|1138.93
01:27:21|1138.93
01:27:21|1138.94
01:27:22|1138.94
01:27:24|1138.94
01:27:25|1138.94
01:27:26|1138.94
01:27:27|1138.8
01:27:28|1138.81
01:27:28|1138.81
01:27:30|1138.81
01:27:31|1138.81
01:27:32|1138.47
01:27:33|1138.28
01:27:33|1138.29
01:27:35|1138.25
01:27:36|1138.25
01:27:37|1138.14
01:27:38|1138.14
01:27:39|1137.8
01:27:41|1137.64
01:27:41|1137.58
01:27:43|1137.44
01:27:44|1137.45
01:27:45|1137.99
01:27:46|1138.01
01:27:47|1137.84
01:27:48|1137.81
01:27:48|1137.7
01:27:50|1137.7
01:27:50|1137.8
01:27:51|1138.11
01:27:53|1138.11
01:27:54|1138.11
01:27:55|1138.43
01:27:56|1138.43
01:27:57|1138.43
01:27:58|1138.43
01:27:59|1138.54
01:28:00|1138.84
01:28:01|1138.75
01:28:02|1138.73
01:28:03|1138.66
01:28:04|1138.65
01:28:05|1138.28
01:28:06|1138.56
01:28:07|1138.9
01:28:09|1138.84
01:28:10|1139.2
01:28:11|1139.23
01:28:11|1139.61
01:28:13|1139.62
01:28:14|1139.61
01:28:16|1139.61
01:28:16|1139.61
01:28:17|1139.61
01:28:18|1139.5
01:28:19|1139.43
01:28:20|1139.46
01:28:22|1139.46
01:28:23|1139.48
01:28:24|1139.48
01:28:25|1139.48
01:28:26|1139.48
01:28:27|1139.48
01:28:27|1139.48
01:28:29|1139.48
01:28:29|1139.51
01:28:31|1139.51
01:28:32|1139.5
01:28:33|1139.82
01:28:34|1139.84
01:28:35|1139.84
01:28:36|1139.75
01:28:37|1139.75
01:28:39|1139.5
01:28:40|1139.48
01:28:41|1139.47
01:28:42|1139.47
01:28:43|1139.59
01:28:44|1139.59
01:28:45|1139.6
01:28:46|1139.6
01:28:47|1139.59
01:28:48|1139.6
01:28:50|1139.59
01:28:51|1139.6
01:28:52|1139.54
01:28:53|1139.54
01:28:54|1139.54
01:28:55|1139.54
01:28:56|1139.62
01:28:57|1139.62
01:28:58|1139.63
01:28:58|1139.62
01:29:00|1139.62
01:29:01|1139.62
01:29:01|1139.62
01:29:03|1139.62
01:29:04|1139.62
01:29:05|1139.63
01:29:06|1139.52
01:29:07|1139.52
01:29:08|1139.63
01:29:09|1139.63
01:29:10|1139.62
01:29:11|1139.83
01:29:12|1139.83
01:29:13|1139.83
01:29:14|1139.83
01:29:15|1139.84
01:29:16|1139.84
01:29:17|1139.88
01:29:18|1140.
01:29:19|1140.
01:29:21|1140.
01:29:21|1140.02
01:29:23|1140.06
01:29:23|1140.06
01:29:25|1139.97
01:29:25|1139.93
01:29:26|1139.82
01:29:28|1139.78
01:29:28|1139.78
01:29:30|1139.78
01:29:31|1139.78
01:29:31|1139.78
01:29:33|1139.93
01:29:35|1139.93
01:29:35|1139.93
01:29:37|1139.93
01:29:37|1139.93
01:29:39|1139.94
01:29:40|1139.94
01:29:41|1139.93
01:29:42|1139.4
01:29:43|1139.4
01:29:45|1139.32
01:29:46|1139.39
01:29:47|1139.39
01:29:48|1139.39
01:29:48|1139.46
01:29:50|1139.59
01:29:51|1139.6
01:29:51|1139.6
01:29:53|1139.6
01:29:53|1139.59
01:29:55|1139.59
01:29:56|1139.59
01:29:57|1139.59
01:29:58|1139.59
01:29:59|1139.39
01:30:00|1139.16
01:30:01|1139.
01:30:02|1139.1
01:30:03|1139.27
01:30:04|1139.27
01:30:05|1139.28
01:30:06|1139.28
01:30:07|1138.96
01:30:08|1138.96
01:30:09|1138.96
01:30:10|1138.71
01:30:11|1138.54
01:30:12|1138.47
01:30:13|1138.4
01:30:14|1138.39
01:30:15|1137.94
01:30:16|1137.76
01:30:17|1137.79
01:30:18|1137.79
01:30:19|1138.11
01:30:20|1138.11
01:30:21|1138.35
01:30:22|1138.35
01:30:23|1138.52
01:30:24|1138.55
01:30:25|1138.55
01:30:26|1138.52
01:30:27|1138.53
01:30:28|1138.7
01:30:29|1138.76
01:30:30|1138.76
01:30:31|1138.57
01:30:32|1138.56
01:30:33|1138.56
01:30:34|1138.47
01:30:35|1138.47
01:30:36|1138.48
01:30:37|1138.48
01:30:39|1138.48
01:30:40|1138.48
01:30:41|1138.47
01:30:43|1138.47
01:30:43|1138.47
01:30:44|1138.48
01:30:45|1138.47
01:30:46|1138.47
01:30:47|1138.46
01:30:49|1138.39
01:30:51|1138.35
01:30:51|1138.35
01:30:52|1138.35
01:30:53|1138.35
01:30:54|1138.35
01:30:55|1138.29
01:30:56|1138.21
01:30:58|1138.2
01:30:58|1138.2
01:30:59|1138.2
01:31:01|1138.21
01:31:02|1138.2
01:31:03|1138.21
01:31:04|1137.88
01:31:06|1138.09
01:31:07|1138.09
01:31:08|1138.09
01:31:09|1138.09
01:31:10|1138.09
01:31:10|1138.28
01:31:11|1138.29
01:31:12|1138.29
01:31:13|1138.29
01:31:14|1138.29
01:31:16|1138.29
01:31:16|1138.29
01:31:17|1138.29
01:31:19|1138.43
01:31:19|1138.44
01:31:20|1138.44
01:31:22|1138.44
01:31:23|1138.44
01:31:23|1138.44
01:31:24|1138.44
01:31:25|1138.44
01:31:27|1138.44
01:31:28|1138.78
01:31:29|1138.5
01:31:30|1138.5
01:31:31|1138.5
01:31:32|1138.46
01:31:33|1138.45
01:31:34|1138.46
01:31:35|1138.46
01:31:36|1138.46
01:31:37|1138.46
01:31:38|1138.46
01:31:39|1138.45
01:31:40|1138.46
01:31:41|1138.46
01:31:42|1138.46
01:31:43|1138.51
01:31:45|1138.51
01:31:46|1138.5
01:31:46|1138.5
01:31:48|1138.51
01:31:49|1138.51
01:31:50|1138.5
01:31:51|1138.51
01:31:51|1138.51
01:31:52|1138.51
01:31:54|1138.47
01:31:55|1138.47
01:31:56|1138.47
01:31:57|1138.47
01:31:58|1138.14
01:31:59|1137.68
01:32:00|1137.59
01:32:01|1137.59
01:32:02|1137.51
01:32:03|1137.51
01:32:04|1136.9
01:32:06|1136.96
01:32:07|1137.18
01:32:08|1137.18
01:32:09|1137.18
01:32:10|1137.17
01:32:11|1137.17
01:32:12|1137.17
01:32:13|1136.95
01:32:14|1136.5
01:32:15|1136.51
01:32:16|1136.83
01:32:17|1136.78
01:32:18|1136.78
01:32:19|1136.78
01:32:20|1136.71
01:32:21|1136.71
01:32:22|1136.7
01:32:23|1136.71
01:32:24|1136.23
01:32:25|1136.56
01:32:26|1136.57
01:32:27|1136.57
01:32:29|1136.23
01:32:29|1136.32
01:32:31|1136.
01:32:32|1135.89
01:32:33|1135.99
01:32:34|1135.99
01:32:35|1136.09
01:32:36|1136.09
01:32:36|1136.39
01:32:38|1136.61
01:32:39|1136.6
01:32:41|1136.6
01:32:41|1136.6
01:32:42|1136.83
01:32:43|1136.96
01:32:44|1136.91
01:32:46|1136.91
01:32:47|1136.91
01:32:48|1136.43
01:32:49|1136.21
01:32:49|1136.21
01:32:51|1136.21
01:32:51|1135.81
01:32:52|1136.2
01:32:54|1136.2
01:32:55|1136.05
01:32:55|1136.06
01:32:57|1136.12
01:32:57|1136.12
01:32:58|1136.12
01:32:59|1136.12
01:33:01|1136.19
01:33:01|1136.19
01:33:02|1136.19
01:33:04|1136.19
01:33:04|1136.19
01:33:05|1136.19
01:33:06|1136.18
01:33:08|1136.18
01:33:08|1136.38
01:33:09|1136.58
01:33:11|1136.67
01:33:12|1136.67
01:33:13|1136.67
01:33:14|1136.76
01:33:15|1136.83
01:33:16|1136.83
01:33:17|1136.83
01:33:18|1136.84
01:33:19|1136.8
01:33:20|1136.79
01:33:21|1136.78
01:33:22|1136.79
01:33:23|1136.79
01:33:25|1136.79
01:33:25|1136.79
01:33:26|1137.04
01:33:27|1137.03
01:33:28|1137.03
01:33:29|1137.03
01:33:30|1137.02
01:33:31|1137.02
01:33:32|1136.62
01:33:33|1136.58
01:33:34|1136.5
01:33:35|1136.5
01:33:36|1136.5
01:33:37|1136.6
01:33:38|1136.6
01:33:39|1136.6
01:33:40|1136.6
01:33:41|1136.59
01:33:42|1136.6
01:33:43|1136.84
01:33:44|1136.84
01:33:45|1136.83
01:33:46|1136.88
01:33:47|1136.87
01:33:49|1136.74
01:33:51|1136.69
01:33:51|1136.7
01:33:53|1136.67
01:33:53|1136.8
01:33:54|1136.8
01:33:56|1136.81
01:33:56|1136.82
01:33:58|1137.22
01:33:59|1137.23
01:33:59|1137.69
01:34:00|1137.69
01:34:01|1137.69
01:34:03|1137.69
01:34:04|1137.69
01:34:04|1137.35
01:34:05|1137.44
01:34:07|1137.44
01:34:07|1137.44
01:34:08|1137.14
01:34:09|1137.31
01:34:11|1137.33
01:34:11|1137.33
01:34:13|1136.65
01:34:14|1136.65
01:34:15|1136.36
01:34:16|1136.36
01:34:17|1136.36
01:34:18|1136.37
01:34:19|1136.57
01:34:20|1136.57
01:34:21|1136.27
01:34:22|1136.27
01:34:23|1136.27
01:34:24|1136.26
01:34:25|1136.05
01:34:26|1136.11
01:34:27|1136.23
01:34:28|1136.22
01:34:29|1136.22
01:34:30|1136.18
01:34:31|1136.15
01:34:32|1136.15
01:34:33|1136.15
01:34:34|1136.52
01:34:35|1136.49
01:34:36|1136.49
01:34:37|1136.49
01:34:38|1136.5
01:34:39|1136.41
01:34:40|1136.39
01:34:42|1136.33
01:34:43|1136.79
01:34:45|1136.78
01:34:46|1136.79
01:34:46|1136.83
01:34:48|1136.85
01:34:49|1136.9
01:34:50|1136.9
01:34:53|1136.83
01:34:53|1136.83
01:34:54|1136.83
01:34:55|1137.09
01:34:56|1137.08
01:34:57|1137.09
01:34:58|1137.33
01:34:59|1137.33
01:35:00|1137.34
01:35:01|1137.4
01:35:02|1137.65
01:35:03|1137.46
01:35:04|1137.46
01:35:05|1137.2
01:35:06|1136.89
01:35:07|1136.89
01:35:08|1136.76
01:35:09|1136.76
01:35:11|1136.76
01:35:11|1136.76
01:35:12|1136.76
01:35:13|1136.76
01:35:14|1136.76
01:35:15|1136.75
01:35:16|1136.41
01:35:17|1136.41
01:35:18|1136.51
01:35:19|1136.51
01:35:21|1136.67
01:35:22|1136.67
01:35:23|1136.54
01:35:24|1136.41
01:35:25|1136.14
01:35:25|1136.32
01:35:27|1136.32
01:35:28|1136.32
01:35:29|1136.32
01:35:30|1136.41
01:35:31|1136.41
01:35:31|1136.41
01:35:32|1136.45
01:35:33|1136.45
01:35:34|1136.48
01:35:36|1136.45
01:35:38|1136.13
01:35:38|1136.13
01:35:39|1136.44
01:35:40|1136.4
01:35:42|1136.36
01:35:44|1136.22
01:35:44|1136.19
01:35:45|1136.19
01:35:46|1136.19
01:35:47|1136.19
01:35:48|1136.29
01:35:50|1136.45
01:35:50|1136.45
01:35:51|1136.5
01:35:52|1136.5
01:35:53|1136.5
01:35:55|1136.5
01:35:56|1136.5
01:35:57|1136.51
01:35:58|1136.5
01:35:58|1136.16
01:36:00|1136.16
01:36:01|1135.93
01:36:01|1135.92
01:36:03|1135.87
01:36:04|1135.78
01:36:04|1135.78
01:36:05|1135.77
01:36:07|1135.77
01:36:08|1135.77
01:36:09|1135.78
01:36:10|1135.78
01:36:11|1135.78
01:36:11|1135.78
01:36:12|1135.78
01:36:14|1135.94
01:36:14|1135.87
01:36:16|1135.86
01:36:17|1135.86
01:36:18|1135.77
01:36:19|1135.77
01:36:20|1135.91
01:36:21|1135.79
01:36:22|1135.79
01:36:24|1135.38
01:36:24|1135.36
01:36:25|1135.16
01:36:26|1135.25
01:36:27|1135.26
01:36:28|1135.63
01:36:29|1135.56
01:36:30|1135.55
01:36:31|1135.55
01:36:32|1135.68
01:36:33|1135.46
01:36:34|1135.45
01:36:35|1135.45
01:36:36|1135.26
01:36:37|1135.26
01:36:38|1135.09
01:36:39|1135.34
01:36:40|1135.55
01:36:41|1135.44
01:36:43|1135.25
01:36:44|1135.25
01:36:46|1135.25
01:36:47|1135.23
01:36:48|1135.21
01:36:49|1135.09
01:36:50|1134.87
01:36:51|1134.76
01:36:52|1134.76
01:36:53|1134.58
01:36:53|1134.57
01:36:55|1134.42
01:36:56|1134.21
01:36:57|1133.95
01:36:58|1134.07
01:37:00|1133.89
01:37:00|1133.89
01:37:01|1133.9
01:37:02|1133.89
01:37:03|1133.73
01:37:04|1133.79
01:37:05|1133.62
01:37:06|1133.62
01:37:07|1133.78
01:37:08|1133.69
01:37:09|1133.69
01:37:10|1133.69
01:37:11|1133.55
01:37:12|1133.55
01:37:13|1133.62
01:37:14|1133.65
01:37:15|1133.79
01:37:16|1133.79
01:37:17|1133.79
01:37:18|1133.46
01:37:20|1133.7
01:37:21|1133.69
01:37:22|1133.69
01:37:22|1133.83
01:37:23|1133.82
01:37:25|1133.83
01:37:25|1134.14
01:37:27|1134.3
01:37:28|1134.3
01:37:29|1134.21
01:37:30|1134.21
01:37:30|1134.21
01:37:32|1134.21
01:37:33|1134.16
01:37:34|1134.15
01:37:35|1134.29
01:37:36|1134.
01:37:36|1133.87
01:37:37|1133.91
01:37:39|1133.97
01:37:39|1133.96
01:37:41|1133.97
01:37:41|1133.97
01:37:43|1133.96
01:37:43|1133.96
01:37:46|1133.97
01:37:46|1133.96
01:37:47|1133.96
01:37:48|1133.97
01:37:49|1133.87
01:37:50|1133.77
01:37:51|1133.77
01:37:52|1133.77
01:37:53|1133.77
01:37:54|1133.55
01:37:55|1133.55
01:37:56|1133.56
01:37:57|1133.59
01:37:58|1133.55
01:37:59|1133.65
01:38:00|1133.66
01:38:01|1133.76
01:38:02|1133.76
01:38:03|1133.77
01:38:04|1133.96
01:38:05|1133.83
01:38:06|1133.83
01:38:07|1133.64
01:38:08|1133.64
01:38:10|1133.63
01:38:10|1133.73
01:38:11|1133.74
01:38:12|1133.74
01:38:13|1133.74
01:38:14|1133.82
01:38:16|1133.82
01:38:17|1133.82
01:38:18|1133.82
01:38:18|1133.82
01:38:19|1133.65
01:38:20|1133.64
01:38:21|1133.64
01:38:22|1133.27
01:38:24|1132.61
01:38:25|1132.73
01:38:26|1132.75
01:38:27|1132.75
01:38:27|1132.71
01:38:28|1132.74
01:38:30|1132.94
01:38:30|1132.94
01:38:31|1132.93
01:38:32|1132.66
01:38:33|1132.78
01:38:35|1132.89
01:38:36|1133.15
01:38:37|1133.24
01:38:37|1133.25
01:38:38|1133.27
01:38:40|1133.57
01:38:40|1133.71
01:38:41|1133.64
01:38:42|1133.58
01:38:43|1133.52
01:38:45|1133.71
01:38:46|1133.7
01:38:47|1133.73
01:38:48|1133.84
01:38:49|1134.24
01:38:50|1134.33
01:38:51|1134.32
01:38:52|1134.32
01:38:54|1134.04
01:38:55|1134.03
01:38:55|1134.04
01:38:57|1134.04
01:38:58|1133.94
01:38:58|1133.94
01:39:00|1133.94
01:39:00|1133.93
01:39:02|1134.03
01:39:02|1133.82
01:39:04|1133.82
01:39:05|1133.4
01:39:06|1133.43
01:39:07|1133.51
01:39:08|1133.39
01:39:09|1133.16
01:39:10|1132.71
01:39:11|1132.58
01:39:12|1132.58
01:39:13|1132.85
01:39:14|1132.67
01:39:15|1132.64
01:39:16|1132.44
01:39:17|1132.56
01:39:18|1132.02
01:39:19|1132.18
01:39:20|1132.29
01:39:21|1132.12
01:39:22|1132.04
01:39:23|1131.99
01:39:24|1131.85
01:39:25|1131.78
01:39:26|1131.56
01:39:27|1131.26
01:39:28|1131.14
01:39:29|1131.43
01:39:30|1131.97
01:39:31|1131.97
01:39:32|1131.97
01:39:33|1132.01
01:39:34|1132.11
01:39:35|1131.78
01:39:36|1132.22
01:39:37|1131.99
01:39:38|1131.87
01:39:39|1131.88
01:39:40|1132.07
01:39:41|1131.9
01:39:42|1132.08
01:39:43|1131.91
01:39:44|1131.8
01:39:45|1131.8
01:39:46|1131.67
01:39:48|1131.53
01:39:49|1131.79
01:39:50|1131.49
01:39:52|1131.33
01:39:52|1131.2
01:39:53|1130.89
01:39:54|1130.89
01:39:56|1130.89
01:39:56|1130.89
01:39:58|1130.89
01:39:59|1130.79
01:40:00|1130.61
01:40:01|1130.64
01:40:03|1130.64
01:40:03|1130.64
01:40:04|1131.04
01:40:05|1131.23
01:40:06|1131.22
01:40:07|1131.41
01:40:08|1131.42
01:40:09|1131.42
01:40:10|1131.42
01:40:11|1131.68
01:40:13|1132.08
01:40:14|1131.82
01:40:15|1131.8
01:40:16|1131.79
01:40:17|1131.9
01:40:18|1132.05
01:40:19|1131.98
01:40:20|1131.89
01:40:21|1131.78
01:40:22|1131.82
01:40:23|1131.86
01:40:24|1131.87
01:40:25|1131.59
01:40:26|1131.54
01:40:27|1131.49
01:40:28|1131.48
01:40:29|1131.53
01:40:30|1131.3
01:40:31|1130.81
01:40:32|1130.81
01:40:33|1130.81
01:40:34|1130.8
01:40:35|1130.91
01:40:36|1131.
01:40:37|1131.
01:40:38|1131.
01:40:39|1130.84
01:40:40|1130.51
01:40:41|1129.76
01:40:42|1130.79
01:40:43|1130.36
01:40:44|1130.33
01:40:46|1129.74
01:40:47|1129.55
01:40:48|1129.53
01:40:48|1129.44
01:40:50|1129.55
01:40:51|1129.49
01:40:52|1129.47
01:40:53|1129.47
01:40:54|1129.47
01:40:56|1129.65
01:40:56|1129.49
01:40:57|1129.49
01:40:59|1129.39
01:40:59|1129.2
01:41:00|1129.17
01:41:01|1129.16
01:41:02|1128.54
01:41:03|1128.79
01:41:05|1128.76
01:41:06|1128.72
01:41:06|1128.78
01:41:07|1128.61
01:41:09|1128.7
01:41:10|1128.34
01:41:11|1128.75
01:41:12|1128.75
01:41:13|1128.94
01:41:14|1128.82
01:41:15|1128.84
01:41:16|1128.9
01:41:16|1128.92
01:41:17|1129.09
01:41:19|1129.05
01:41:20|1129.06
01:41:21|1128.96
01:41:21|1128.96
01:41:23|1128.96
01:41:24|1127.87
01:41:25|1127.78
01:41:26|1127.94
01:41:26|1127.94
01:41:27|1128.11
01:41:29|1128.1
01:41:29|1128.1
01:41:31|1128.
01:41:32|1127.95
01:41:32|1127.86
01:41:34|1127.85
01:41:34|1127.73
01:41:36|1127.33
01:41:37|1127.02
01:41:38|1127.44
01:41:39|1127.04
01:41:40|1127.18
01:41:40|1127.19
01:41:42|1127.3
01:41:42|1127.07
01:41:44|1127.08
01:41:44|1127.15
01:41:47|1126.75
01:41:48|1127.03
01:41:48|1126.82
01:41:50|1126.85
01:41:51|1127.31
01:41:52|1126.86
01:41:54|1126.39
01:41:55|1126.4
01:41:55|1126.53
01:41:57|1126.45
01:41:58|1126.3
01:41:58|1126.29
01:41:59|1125.9
01:42:00|1126.19
01:42:01|1126.16
01:42:02|1126.21
01:42:04|1126.31
01:42:05|1126.29
01:42:05|1126.57
01:42:06|1126.5
01:42:08|1126.83
01:42:08|1126.86
01:42:09|1126.85
01:42:11|1126.7
01:42:11|1126.84
01:42:12|1126.92
01:42:13|1126.92
01:42:15|1126.94
01:42:15|1127.
01:42:17|1127.31
01:42:17|1127.3
01:42:18|1127.83
01:42:19|1127.43
01:42:21|1128.13
01:42:22|1128.51
01:42:22|1128.55
01:42:24|1128.13
01:42:25|1127.93
01:42:26|1127.95
01:42:27|1127.79
01:42:27|1127.76
01:42:28|1127.76
01:42:30|1127.62
01:42:30|1127.53
01:42:32|1127.53
01:42:33|1127.08
01:42:33|1127.75
01:42:34|1128.
01:42:35|1128.
01:42:37|1128.31
01:42:37|1128.16
01:42:39|1128.45
01:42:40|1128.45
01:42:41|1128.46
01:42:42|1128.57
01:42:42|1128.75
01:42:44|1128.74
01:42:45|1128.74
01:42:46|1128.74
01:42:47|1129.06
01:42:49|1129.16
01:42:49|1128.98
01:42:51|1128.79
01:42:52|1128.32
01:42:53|1128.12
01:42:54|1128.21
01:42:55|1128.21
01:42:56|1128.02
01:42:57|1127.95
01:42:59|1127.56
01:43:00|1127.56
01:43:01|1127.55
01:43:01|1127.55
01:43:03|1127.56
01:43:04|1127.43
01:43:05|1127.
01:43:06|1127.04
01:43:07|1127.34
01:43:08|1127.31
01:43:09|1127.3
01:43:10|1127.37
01:43:11|1127.37
01:43:12|1127.06
01:43:13|1126.17
01:43:14|1126.06
01:43:15|1126.19
01:43:16|1126.2
01:43:17|1126.41
01:43:18|1126.14
01:43:19|1126.14
01:43:20|1126.07
01:43:21|1125.78
01:43:22|1125.88
01:43:23|1126.23
01:43:24|1126.08
01:43:25|1126.14
01:43:26|1126.03
01:43:29|1126.14
01:43:29|1126.13
01:43:30|1126.13
01:43:31|1126.11
01:43:32|1126.11
01:43:33|1126.11
01:43:35|1126.12
01:43:35|1126.11
01:43:36|1126.12
01:43:37|1126.11
01:43:38|1126.02
01:43:39|1126.02
01:43:41|1126.82
01:43:41|1126.72
01:43:42|1126.72
01:43:43|1126.72
01:43:44|1126.72
01:43:46|1126.87
01:43:46|1126.87
01:43:48|1127.17
01:43:50|1127.
01:43:50|1127.18
01:43:52|1127.24
01:43:54|1127.78
01:43:54|1126.2
01:43:56|1125.62
01:43:57|1126.56
01:43:58|1126.06
01:43:59|1126.46
01:44:00|1126.34
01:44:01|1126.33
01:44:02|1126.28
01:44:03|1126.05
01:44:04|1125.89
01:44:05|1125.93
01:44:06|1125.87
01:44:07|1125.43
01:44:08|1125.73
01:44:09|1125.79
01:44:10|1124.54
01:44:11|1123.98
01:44:12|1124.26
01:44:13|1124.24
01:44:14|1124.09
01:44:15|1124.34
01:44:16|1124.36
01:44:17|1124.22
01:44:19|1123.77
01:44:19|1122.89
01:44:20|1123.15
01:44:21|1123.43
01:44:22|1123.33
01:44:23|1123.21
01:44:24|1123.15
01:44:25|1123.52
01:44:26|1123.52
01:44:27|1123.62
01:44:28|1123.68
01:44:29|1123.48
01:44:30|1123.31
01:44:31|1123.45
01:44:32|1123.45
01:44:33|1123.64
01:44:34|1123.64
01:44:36|1123.32
01:44:36|1123.18
01:44:37|1123.
01:44:38|1123.
01:44:39|1122.96
01:44:41|1122.95
01:44:42|1122.93
01:44:43|1122.93
01:44:44|1122.91
01:44:45|1122.91
01:44:46|1122.71
01:44:47|1122.53
01:44:48|1121.84
01:44:49|1120.86
01:44:51|1120.92
01:44:52|1121.68
01:44:53|1121.97
01:44:54|1122.3
01:44:55|1122.11
01:44:56|1121.75
01:44:57|1121.65
01:44:58|1122.3
01:45:00|1122.69
01:45:00|1122.36
01:45:02|1122.15
01:45:03|1122.47
01:45:04|1122.48
01:45:04|1122.49
01:45:06|1122.37
01:45:06|1122.8
01:45:07|1122.75
01:45:08|1123.61
01:45:09|1123.26
01:45:10|1122.96
01:45:12|1123.14
01:45:13|1123.12
01:45:14|1122.72
01:45:15|1122.83
01:45:15|1122.82
01:45:16|1122.89
01:45:18|1122.9
01:45:18|1123.14
01:45:19|1123.17
01:45:21|1123.23
01:45:22|1123.34
01:45:23|1123.77
01:45:24|1123.79
01:45:25|1123.54
01:45:26|1123.62
01:45:27|1123.7
01:45:28|1124.33
01:45:29|1123.89
01:45:30|1124.15
01:45:31|1123.99
01:45:32|1123.99
01:45:33|1123.71
01:45:34|1124.
01:45:35|1124.07
01:45:36|1124.23
01:45:37|1124.23
01:45:38|1124.24
01:45:39|1124.25
01:45:40|1124.32
01:45:41|1124.33
01:45:42|1124.6
01:45:43|1124.35
01:45:44|1124.79
01:45:45|1124.38
01:45:46|1124.51
01:45:47|1124.5
01:45:48|1124.37
01:45:49|1124.41
01:45:51|1124.41
01:45:51|1124.41
01:45:52|1124.34
01:45:53|1124.49
01:45:54|1124.51
01:45:56|1123.83
01:45:57|1123.86
01:45:58|1123.56
01:45:59|1123.45
01:46:00|1123.08
01:46:01|1123.42
01:46:03|1122.17
01:46:03|1121.86
01:46:05|1121.41
01:46:05|1121.92
01:46:06|1121.73
01:46:07|1120.98
01:46:08|1120.56
01:46:10|1119.83
01:46:11|1120.1
01:46:12|1118.64
01:46:13|1117.96
01:46:14|1119.27
01:46:15|1119.71
01:46:16|1119.4
01:46:17|1119.76
01:46:18|1119.74
01:46:19|1119.75
01:46:20|1119.8
01:46:21|1119.04
01:46:22|1119.34
01:46:23|1119.53
01:46:24|1119.39
01:46:25|1119.17
01:46:26|1117.76
01:46:27|1118.21
01:46:28|1117.94
01:46:29|1117.95
01:46:30|1117.44
01:46:31|1117.78
01:46:32|1117.75
01:46:33|1117.23
01:46:34|1117.
01:46:35|1117.15
01:46:36|1117.25
01:46:37|1117.04
01:46:38|1116.71
01:46:39|1116.7
01:46:40|1116.33
01:46:41|1116.68
01:46:42|1116.67
01:46:43|1116.76
01:46:44|1116.76
01:46:45|1116.05
01:46:46|1116.37
01:46:47|1116.51
01:46:48|1116.67
01:46:49|1114.93
01:46:51|1115.75
01:46:52|1116.13
01:46:53|1116.38
01:46:55|1115.62
01:46:55|1115.54
01:46:57|1115.84
01:46:58|1116.03
01:46:59|1115.55
01:47:00|1115.49
01:47:01|1115.5
01:47:02|1115.32
01:47:03|1115.25
01:47:04|1115.29
01:47:05|1115.74
01:47:06|1115.49
01:47:07|1115.74
01:47:08|1116.02
01:47:09|1116.03
01:47:10|1115.95
01:47:11|1116.17
01:47:12|1115.85
01:47:13|1116.65
01:47:14|1116.15
01:47:15|1116.71
01:47:16|1116.42
01:47:17|1116.54
01:47:18|1116.25
01:47:19|1116.38
01:47:20|1116.6
01:47:21|1116.95
01:47:22|1116.97
01:47:23|1116.96
01:47:24|1116.95
01:47:25|1117.11
01:47:26|1117.26
01:47:27|1117.17
01:47:28|1117.31
01:47:29|1117.46
01:47:30|1117.88
01:47:31|1117.95
01:47:32|1117.25
01:47:33|1117.39
01:47:34|1117.48
01:47:35|1117.14
01:47:37|1116.75
01:47:37|1117.02
01:47:38|1117.15
01:47:39|1117.01
01:47:40|1116.66
01:47:41|1116.71
01:47:43|1116.85
01:47:43|1116.85
01:47:44|1116.88
01:47:45|1117.05
01:47:46|1117.05
01:47:47|1117.04
01:47:48|1117.46
01:47:49|1117.35
01:47:50|1117.61
01:47:51|1117.61
01:47:53|1117.61
01:47:55|1117.39
01:47:56|1117.39
01:47:56|1117.39
01:47:57|1117.32
01:47:59|1117.15
01:48:00|1117.21
01:48:01|1117.42
01:48:02|1117.46
01:48:03|1117.79
01:48:05|1117.79
01:48:06|1118.31
01:48:08|1118.26
01:48:08|1118.23
01:48:09|1117.92
01:48:10|1118.24
01:48:11|1118.85
01:48:12|1118.47
01:48:13|1118.64
01:48:14|1118.87
01:48:16|1118.88
01:48:16|1118.61
01:48:17|1118.45
01:48:18|1118.23
01:48:19|1118.44
01:48:20|1118.36
01:48:21|1118.52
01:48:22|1118.59
01:48:23|1118.79
01:48:24|1118.8
01:48:25|1118.72
01:48:27|1117.97
01:48:27|1118.15
01:48:28|1117.84
01:48:29|1117.29
01:48:30|1117.23
01:48:31|1116.66
01:48:32|1116.66
01:48:33|1117.01
01:48:34|1117.3
01:48:36|1116.95
01:48:36|1116.71
01:48:37|1116.51
01:48:38|1116.29
01:48:39|1116.25
01:48:40|1116.33
01:48:41|1116.84
01:48:42|1117.01
01:48:43|1116.85
01:48:55|1117.42
01:48:57|1117.49
01:48:57|1117.24
01:48:59|1117.36
01:48:59|1117.36
01:49:01|1117.39
01:49:02|1117.36
01:49:03|1117.36
01:49:04|1117.32
01:49:05|1116.48
01:49:06|1116.27
01:49:06|1116.03
01:49:08|1116.01
01:49:09|1115.51
01:49:10|1115.61
01:49:11|1115.21
01:49:11|1115.22
01:49:12|1115.21
01:49:14|1115.37
01:49:15|1115.34
01:49:16|1115.33
01:49:17|1114.78
01:49:18|1114.57
01:49:19|1114.42
01:49:20|1114.55
01:49:21|1114.32
01:49:22|1114.54
01:49:23|1114.41
01:49:24|1114.59
01:49:25|1114.84
01:49:26|1114.88
01:49:27|1114.67
01:49:28|1114.78
01:49:29|1114.61
01:49:30|1114.51
01:49:31|1114.38
01:49:32|1114.64
01:49:33|1114.64
01:49:34|1114.55
01:49:35|1114.91
01:49:36|1115.27
01:49:37|1115.25
01:49:38|1115.1
01:49:39|1115.2
01:49:41|1115.3
01:49:42|1115.43
01:49:42|1115.44
01:49:43|1115.44
01:49:44|1115.63
01:49:45|1115.45
01:49:46|1115.56
01:49:48|1115.56
01:49:48|1115.41
01:49:49|1115.57
01:49:50|1115.62
01:49:51|1115.94
01:49:53|1115.56
01:49:55|1115.39
01:49:55|1115.3
01:49:56|1115.56
01:49:57|1115.4
01:49:58|1115.41
01:50:00|1115.27
01:50:01|1115.09
01:50:03|1115.22
01:50:03|1115.12
01:50:05|1115.01
01:50:06|1115.
01:50:07|1115.51
01:50:08|1115.46
01:50:09|1115.52
01:50:10|1115.3
01:50:11|1115.52
01:50:12|1115.53
01:50:13|1115.53
01:50:14|1115.55
01:50:15|1115.84
01:50:16|1115.84
01:50:17|1115.85
01:50:18|1115.84
01:50:19|1115.92
01:50:20|1116.33
01:50:21|1116.53
01:50:22|1116.87
01:50:24|1117.24
01:50:26|1116.48
01:50:26|1116.69
01:50:28|1116.68
01:50:29|1116.78
01:50:30|1117.05
01:50:32|1117.
01:50:32|1117.07
01:50:33|1116.54
01:50:34|1116.7
01:50:35|1116.91
01:50:36|1116.9
01:50:37|1116.62
01:50:38|1116.45
01:50:39|1116.42
01:50:40|1116.02
01:50:41|1116.12
01:50:43|1115.66
01:50:43|1115.36
01:50:44|1115.34
01:50:46|1115.35
01:50:47|1115.72
01:50:47|1116.16
01:50:49|1116.55
01:50:50|1116.43
01:50:52|1116.59
01:50:52|1116.7
01:50:53|1116.73
01:50:54|1116.75
01:50:55|1117.07
01:50:56|1117.06
01:50:57|1117.3
01:50:58|1117.37
01:50:59|1117.51
01:51:00|1117.51
01:51:02|1117.19
01:51:03|1117.3
01:51:04|1117.03
01:51:05|1116.81
01:51:06|1116.31
01:51:06|1116.51
01:51:07|1116.6
01:51:09|1117.03
01:51:10|1117.05
01:51:11|1117.14
01:51:12|1117.57
01:51:13|1117.22
01:51:14|1117.58
01:51:15|1117.59
01:51:16|1117.68
01:51:16|1117.99
01:51:18|1117.85
01:51:19|1118.04
01:51:19|1117.93
01:51:21|1117.94
01:51:22|1118.14
01:51:23|1118.15
01:51:24|1118.4
01:51:24|1118.04
01:51:26|1118.3
01:51:27|1118.22
01:51:28|1118.31
01:51:29|1118.31
01:51:30|1118.14
01:51:32|1117.93
01:51:32|1117.93
01:51:33|1118.12
01:51:34|1117.78
01:51:36|1117.98
01:51:36|1117.24
01:51:37|1117.75
01:51:39|1117.69
01:51:39|1117.29
01:51:40|1116.91
01:51:42|1117.14
01:51:43|1117.15
01:51:43|1116.98
01:51:45|1117.14
01:51:46|1117.14
01:51:46|1117.36
01:51:47|1117.68
01:51:49|1117.69
01:51:49|1117.42
01:51:51|1117.68
01:51:51|1117.32
01:51:53|1117.32
01:51:54|1117.32
01:51:55|1117.32
01:51:55|1117.49
01:51:57|1117.32
01:51:57|1117.33
01:51:58|1117.33
01:52:00|1117.35
01:52:01|1117.57
01:52:02|1117.24
01:52:03|1117.26
01:52:04|1117.47
01:52:05|1117.37
01:52:06|1117.22
01:52:07|1117.15
01:52:08|1117.08
01:52:09|1116.92
01:52:10|1116.89
01:52:11|1117.51
01:52:12|1116.88
01:52:13|1116.91
01:52:14|1116.68
01:52:15|1117.07
01:52:16|1116.92
01:52:17|1116.92
01:52:18|1116.5
01:52:19|1116.37
01:52:20|1116.29
01:52:21|1116.29
01:52:22|1115.96
01:52:24|1115.91
01:52:25|1115.84
01:52:26|1115.84
01:52:27|1116.29
01:52:28|1116.4
01:52:30|1116.52
01:52:30|1116.43
01:52:31|1116.53
01:52:32|1116.53
01:52:33|1116.47
01:52:35|1116.46
01:52:36|1116.42
01:52:37|1116.16
01:52:37|1116.1
01:52:38|1116.04
01:52:39|1115.85
01:52:40|1115.8
01:52:41|1115.8
01:52:42|1115.8
01:52:44|1116.09
01:52:44|1116.23
01:52:45|1116.28
01:52:47|1115.96
01:52:48|1115.72
01:52:49|1115.8
01:52:50|1115.64
01:52:51|1115.69
01:52:51|1115.89
01:52:53|1115.66
01:52:53|1115.67
01:52:54|1115.67
01:52:56|1115.67
01:52:56|1115.81
01:52:57|1115.73
01:53:00|1115.46
01:53:01|1116.08
01:53:01|1115.95
01:53:03|1116.29
01:53:04|1116.39
01:53:05|1116.41
01:53:06|1116.42
01:53:07|1115.75
01:53:07|1115.68
01:53:08|1115.69
01:53:10|1115.88
01:53:11|1115.95
01:53:11|1116.
01:53:13|1115.7
01:53:13|1115.67
01:53:15|1115.5
01:53:15|1115.5
01:53:17|1115.4
01:53:18|1115.21
01:53:19|1115.48
01:53:20|1115.42
01:53:20|1115.49
01:53:21|1115.5
01:53:22|1115.52
01:53:23|1115.51
01:53:25|1115.57
01:53:26|1115.5
01:53:27|1115.43
01:53:28|1115.35
01:53:29|1115.34
01:53:30|1115.36
01:53:32|1115.57
01:53:32|1115.87
01:53:34|1115.4
01:53:35|1115.4
01:53:36|1115.4
01:53:37|1115.4
01:53:39|1115.39
01:53:39|1115.4
01:53:41|1115.63
01:53:41|1115.71
01:53:43|1115.99
01:53:43|1115.91
01:53:44|1116.2
01:53:45|1116.03
01:53:47|1116.01
01:53:47|1116.01
01:53:48|1116.01
01:53:49|1115.83
01:53:50|1115.74
01:53:52|1115.61
01:53:53|1115.53
01:53:53|1115.41
01:53:54|1115.41
01:53:55|1115.87
01:53:56|1115.88
01:53:57|1115.72
01:53:59|1115.4
01:54:00|1115.32
01:54:00|1115.34
01:54:01|1115.51
01:54:02|1115.44
01:54:04|1115.26
01:54:05|1115.06
01:54:05|1115.02
01:54:07|1115.03
01:54:07|1114.89
01:54:09|1115.
01:54:09|1115.33
01:54:11|1115.5
01:54:11|1115.41
01:54:12|1115.32
01:54:13|1115.24
01:54:15|1115.06
01:54:16|1115.07
01:54:17|1115.34
01:54:17|1115.34
01:54:18|1115.41
01:54:20|1115.46
01:54:21|1115.4
01:54:22|1114.9
01:54:22|1114.99
01:54:23|1114.89
01:54:26|1114.77
01:54:27|1114.79
01:54:27|1115.47
01:54:29|1115.37
01:54:30|1115.2
01:54:30|1115.16
01:54:31|1115.17
01:54:32|1115.3
01:54:33|1115.3
01:54:34|1115.3
01:54:35|1115.17
01:54:37|1115.26
01:54:38|1115.52
01:54:38|1115.52
01:54:39|1115.38
01:54:40|1115.3
01:54:41|1115.25
01:54:42|1115.21
01:54:43|1115.09
01:54:44|1115.01
01:54:45|1115.01
01:54:46|1114.82
01:54:48|1114.96
01:54:49|1114.96
01:54:50|1114.95
01:54:51|1115.3
01:54:52|1115.52
01:54:53|1115.31
01:54:54|1115.43
01:54:55|1115.53
01:54:57|1115.41
01:54:57|1115.41
01:54:58|1115.41
01:54:59|1115.43
01:55:00|1115.62
01:55:01|1115.55
01:55:02|1115.55
01:55:03|1115.52
01:55:04|1115.51
01:55:05|1115.51
01:55:06|1115.51
01:55:07|1115.73
01:55:08|1115.79
01:55:09|1115.81
01:55:10|1115.52
01:55:11|1115.52
01:55:12|1115.51
01:55:13|1115.52
01:55:14|1115.27
01:55:15|1115.28
01:55:16|1115.24
01:55:18|1115.24
01:55:18|1115.26
01:55:19|1114.8
01:55:21|1114.79
01:55:22|1114.8
01:55:23|1114.61
01:55:24|1114.61
01:55:25|1114.44
01:55:26|1114.27
01:55:28|1114.5
01:55:28|1114.5
01:55:29|1113.6
01:55:31|1113.71
01:55:32|1113.67
01:55:33|1113.85
01:55:34|1114.09
01:55:35|1113.87
01:55:36|1114.13
01:55:36|1114.
01:55:38|1113.95
01:55:39|1114.07
01:55:40|1114.07
01:55:41|1114.34
01:55:42|1114.21
01:55:44|1114.18
01:55:44|1114.03
01:55:45|1114.03
01:55:46|1114.15
01:55:47|1114.58
01:55:48|1114.58
01:55:49|1114.49
01:55:50|1114.47
01:55:51|1114.31
01:55:52|1114.54
01:55:53|1114.23
01:55:54|1114.23
01:55:55|1114.41
01:55:56|1114.41
01:55:57|1114.4
01:55:58|1114.4
01:55:59|1114.89
01:56:00|1114.41
01:56:01|1114.23
01:56:02|1114.15
01:56:03|1114.15
01:56:04|1113.99
01:56:05|1114.12
01:56:06|1114.24
01:56:07|1114.27
01:56:08|1114.26
01:56:09|1114.17
01:56:10|1114.17
01:56:11|1115.61
01:56:12|1115.65
01:56:13|1115.81
01:56:14|1115.76
01:56:15|1116.06
01:56:16|1115.9
01:56:17|1116.03
01:56:18|1116.03
01:56:19|1116.03
01:56:20|1116.03
01:56:21|1116.03
01:56:22|1116.03
01:56:23|1116.56
01:56:24|1116.87
01:56:25|1116.88
01:56:26|1116.56
01:56:27|1116.6
01:56:29|1116.87
01:56:30|1116.89
01:56:30|1116.77
01:56:32|1116.78
01:56:33|1117.79
01:56:34|1117.7
01:56:34|1117.47
01:56:36|1117.28
01:56:37|1117.65
01:56:38|1117.57
01:56:39|1117.56
01:56:40|1117.36
01:56:41|1117.25
01:56:42|1117.48
01:56:43|1117.79
01:56:44|1117.41
01:56:45|1117.59
01:56:47|1117.93
01:56:48|1118.27
01:56:48|1118.12
01:56:50|1118.01
01:56:51|1117.87
01:56:51|1118.21
01:56:52|1117.9
01:56:53|1118.04
01:56:54|1118.14
01:56:55|1118.14
01:56:57|1118.19
01:56:58|1118.31
01:56:58|1118.64
01:56:59|1118.59
01:57:01|1118.59
01:57:01|1118.66
01:57:03|1119.23
01:57:03|1119.59
01:57:04|1119.24
01:57:05|1119.51
01:57:06|1119.74
01:57:08|1120.41
01:57:10|1120.14
01:57:10|1119.67
01:57:11|1119.98
01:57:12|1120.06
01:57:14|1120.05
01:57:14|1119.97
01:57:15|1119.79
01:57:16|1119.78
01:57:17|1119.65
01:57:18|1119.88
01:57:19|1119.72
01:57:20|1119.88
01:57:21|1119.84
01:57:22|1119.85
01:57:23|1119.66
01:57:24|1119.65
01:57:25|1119.65
01:57:26|1119.07
01:57:28|1119.52
01:57:29|1118.94
01:57:29|1118.94
01:57:31|1119.17
01:57:32|1119.16
01:57:33|1118.61
01:57:34|1118.4
01:57:35|1118.39
01:57:36|1118.21
01:57:37|1118.12
01:57:38|1118.13
01:57:39|1118.05
01:57:40|1117.73
01:57:41|1117.4
01:57:41|1117.4
01:57:43|1117.4
01:57:44|1117.08
01:57:45|1116.9
01:57:46|1117.07
01:57:46|1117.13
01:57:48|1116.98
01:57:49|1117.09
01:57:50|1117.09
01:57:51|1116.18
01:57:52|1116.33
01:57:53|1116.32
01:57:54|1116.32
01:57:55|1116.43
01:57:56|1116.34
01:57:57|1116.51
01:57:58|1116.4
01:57:59|1116.27
01:58:00|1116.27
01:58:01|1116.5
01:58:02|1116.37
01:58:03|1116.37
01:58:04|1115.72
01:58:05|1115.52
01:58:06|1115.53
01:58:07|1115.53
01:58:08|1115.53
01:58:09|1115.89
01:58:10|1115.9
01:58:11|1116.11
01:58:12|1116.33
01:58:13|1116.48
01:58:14|1116.31
01:58:15|1115.96
01:58:16|1116.14
01:58:17|1116.
01:58:18|1116.
01:58:19|1116.38
01:58:20|1116.21
01:58:21|1115.8
01:58:22|1116.11
01:58:23|1115.99
01:58:24|1116.13
01:58:25|1116.13
01:58:26|1116.13
01:58:27|1116.13
01:58:28|1116.13
01:58:30|1116.13
01:58:31|1116.13
01:58:32|1116.13
01:58:33|1116.13
01:58:33|1116.74
01:58:35|1116.71
01:58:36|1116.7
01:58:37|1116.78
01:58:38|1116.78
01:58:39|1116.82
01:58:40|1116.95
01:58:41|1116.95
01:58:42|1116.96
01:58:44|1116.96
01:58:44|1117.06
01:58:45|1116.92
01:58:46|1117.09
01:58:47|1117.19
01:58:48|1117.33
01:58:50|1117.31
01:58:50|1116.96
01:58:51|1116.44
01:58:52|1116.44
01:58:53|1116.61
01:58:54|1116.51
01:58:55|1116.16
01:58:56|1116.31
01:58:57|1116.32
01:58:58|1116.16
01:58:59|1116.16
01:59:00|1116.01
01:59:01|1116.33
01:59:02|1116.32
01:59:03|1116.45
01:59:04|1116.79
01:59:05|1116.87
01:59:07|1116.87
01:59:07|1116.54
01:59:08|1116.78
01:59:09|1116.56
01:59:10|1116.6
01:59:11|1116.63
01:59:13|1116.77
01:59:14|1116.7
01:59:14|1116.69
01:59:15|1116.44
01:59:16|1116.58
01:59:17|1116.78
01:59:19|1116.9
01:59:20|1116.9
01:59:21|1117.
01:59:21|1117.
01:59:22|1117.1
01:59:24|1117.14
01:59:25|1117.14
01:59:25|1116.96
01:59:26|1116.77
01:59:28|1116.68
01:59:29|1116.61
01:59:30|1116.69
01:59:32|1116.67
01:59:33|1116.66
01:59:34|1116.66
01:59:34|1116.66
01:59:35|1116.65
01:59:36|1116.58
01:59:37|1116.57
01:59:39|1116.42
01:59:39|1116.32
01:59:41|1116.01
01:59:42|1116.01
01:59:42|1116.01
01:59:43|1116.05
01:59:45|1115.52
01:59:46|1115.53
01:59:47|1115.53
01:59:47|1115.53
01:59:49|1115.
01:59:49|1115.01
01:59:50|1115.12
01:59:51|1115.41
01:59:52|1115.5
01:59:53|1115.32
01:59:55|1115.28
02:00:00|1115.29
02:00:00|1115.23
02:00:01|1114.92
02:00:02|1114.76
02:00:06|1114.88
02:00:06|1114.91
02:00:07|1114.84
02:00:08|1115.36
02:00:09|1115.36
02:00:10|1115.92
02:00:11|1115.82
02:00:12|1115.61
02:00:14|1115.49
02:00:14|1115.84
02:00:16|1116.2
02:00:16|1116.14
02:00:17|1116.08
02:00:18|1116.29
02:00:19|1116.18
02:00:20|1115.92
02:00:21|1115.81
02:00:22|1115.43
02:00:23|1115.16
02:00:25|1115.24
02:00:25|1115.38
02:00:26|1115.38
02:00:27|1115.38
02:00:29|1115.38
02:00:30|1115.63
02:00:30|1115.92
02:00:32|1115.99
02:00:33|1115.75
02:00:35|1115.74
02:00:36|1115.97
02:00:37|1115.71
02:00:38|1115.97
02:00:39|1115.51
02:00:40|1115.51
02:00:41|1115.77
02:00:42|1115.67
02:00:43|1115.61
02:00:44|1115.61
02:00:46|1115.73
02:00:46|1115.73
02:00:47|1115.72
02:00:49|1115.92
02:00:49|1116.1
02:00:50|1116.45
02:00:52|1116.39
02:00:52|1116.42
02:00:54|1116.61
02:00:54|1116.61
02:00:55|1116.53
02:00:56|1116.53
02:00:57|1116.74
02:00:59|1116.64
02:01:00|1116.54
02:01:01|1116.58
02:01:02|1116.83
02:01:03|1116.74
02:01:04|1116.72
02:01:05|1116.67
02:01:06|1117.03
02:01:07|1117.23
02:01:08|1117.24
02:01:09|1116.95
02:01:10|1116.96
02:01:11|1117.06
02:01:12|1116.73
02:01:13|1116.59
02:01:14|1116.62
02:01:15|1116.63
02:01:16|1116.55
02:01:17|1116.22
02:01:18|1116.2
02:01:19|1116.2
02:01:20|1116.41
02:01:21|1116.63
02:01:22|1116.65
02:01:23|1116.66
02:01:24|1116.56
02:01:25|1116.51
02:01:26|1116.56
02:01:27|1116.61
02:01:28|1116.48
02:01:29|1116.48
02:01:30|1116.48
02:01:32|1116.3
02:01:34|1116.35
02:01:34|1116.35
02:01:35|1116.45
02:01:37|1116.84
02:01:38|1116.9
02:01:39|1117.09
02:01:40|1116.87
02:01:41|1116.85
02:01:41|1116.75
02:01:43|1116.7
02:01:44|1116.7
02:01:45|1116.69
02:01:46|1116.65
02:01:47|1116.76
02:01:47|1116.76
02:01:49|1116.44
02:01:50|1116.43
02:01:51|1116.58
02:01:52|1116.59
02:01:52|1116.51
02:01:54|1116.5
02:01:55|1116.43
02:01:56|1115.78
02:01:57|1116.07
02:01:58|1116.15
02:01:59|1116.25
02:02:00|1116.58
02:02:01|1116.51
02:02:02|1116.37
02:02:03|1115.93
02:02:04|1116.03
02:02:05|1115.84
02:02:06|1115.85
02:02:07|1115.93
02:02:08|1115.26
02:02:09|1115.19
02:02:10|1115.27
02:02:11|1114.87
02:02:12|1114.86
02:02:13|1114.86
02:02:14|1114.9
02:02:15|1114.88
02:02:16|1114.87
02:02:18|1114.89
02:02:18|1114.96
02:02:19|1115.01
02:02:20|1114.71
02:02:21|1114.81
02:02:22|1114.91
02:02:23|1114.81
02:02:24|1114.8
02:02:26|1114.82
02:02:26|1114.82
02:02:28|1114.81
02:02:28|1114.78
02:02:29|1114.67
02:02:30|1114.52
02:02:32|1114.62
02:02:33|1114.61
02:02:34|1114.64
02:02:36|1114.76
02:02:36|1114.97
02:02:37|1114.85
02:02:38|1114.85
02:02:40|1114.8
02:02:41|1114.72
02:02:41|1114.76
02:02:43|1114.75
02:02:44|1114.76
02:02:45|1114.75
02:02:45|1114.75
02:02:46|1114.75
02:02:48|1114.54
02:02:49|1114.55
02:02:49|1114.56
02:02:50|1114.51
02:02:52|1114.54
02:02:52|1114.55
02:02:54|1114.54
02:02:55|1114.54
02:02:55|1114.54
02:02:57|1114.54
02:02:58|1114.55
02:02:59|1114.55
02:03:00|1114.79
02:03:01|1114.79
02:03:02|1114.8
02:03:02|1114.55
02:03:04|1114.56
02:03:05|1114.56
02:03:06|1114.54
02:03:07|1114.54
02:03:08|1114.54
02:03:09|1114.54
02:03:09|1114.55
02:03:11|1114.79
02:03:11|1114.88
02:03:12|1114.89
02:03:14|1114.82
02:03:15|1114.83
02:03:16|1114.83
02:03:17|1114.82
02:03:17|1114.82
02:03:19|1114.82
02:03:20|1114.82
02:03:20|1114.82
02:03:22|1114.83
02:03:23|1115.07
02:03:24|1115.25
02:03:24|1115.26
02:03:25|1115.1
02:03:27|1115.21
02:03:28|1115.27
02:03:29|1115.2
02:03:30|1115.21
02:03:31|1115.21
02:03:32|1115.29
02:03:33|1115.29
02:03:35|1115.44
02:03:35|1115.86
02:03:36|1116.19
02:03:37|1115.86
02:03:38|1116.05
02:03:39|1115.92
02:03:40|1116.02
02:03:41|1116.17
02:03:42|1115.97
02:03:43|1116.11
02:03:44|1116.12
02:03:45|1116.5
02:03:46|1116.5
02:03:47|1116.34
02:03:48|1116.15
02:03:49|1116.26
02:03:50|1116.26
02:03:52|1116.35
02:03:52|1116.36
02:03:54|1116.36
02:03:55|1116.57
02:03:56|1116.67
02:03:57|1116.91
02:03:58|1116.92
02:03:59|1116.92
02:04:00|1116.68
02:04:01|1116.68
02:04:02|1116.68
02:04:03|1116.68
02:04:04|1115.92
02:04:05|1115.92
02:04:06|1116.06
02:04:07|1116.07
02:04:08|1115.56
02:04:09|1115.56
02:04:10|1115.38
02:04:11|1115.25
02:04:12|1115.15
02:04:13|1115.16
02:04:14|1115.16
02:04:15|1115.16
02:04:16|1115.16
02:04:17|1115.12
02:04:18|1115.12
02:04:19|1115.22
02:04:20|1115.44
02:04:21|1115.35
02:04:22|1115.33
02:04:23|1115.25
02:04:24|1115.05
02:04:25|1115.01
02:04:26|1115.01
02:04:27|1115.02
02:04:28|1115.02
02:04:29|1115.02
02:04:30|1115.16
02:04:31|1115.16
02:04:32|1115.15
02:04:33|1115.15
02:04:34|1115.01
02:04:35|1115.01
02:04:37|1115.12
02:04:38|1115.12
02:04:40|1114.83
02:04:41|1114.54
02:04:42|1114.54
02:04:43|1114.54
02:04:43|1114.55
02:04:45|1114.54
02:04:46|1114.71
02:04:46|1114.59
02:04:48|1114.54
02:04:49|1114.54
02:04:50|1114.56
02:04:51|1114.56
02:04:52|1114.64
02:04:53|1114.65
02:04:54|1114.7
02:04:55|1114.71
02:04:56|1114.71
02:04:58|1114.71
02:04:58|1114.5
02:04:59|1114.51
02:05:00|1114.5
02:05:01|1114.
02:05:02|1114.14
02:05:03|1114.52
02:05:04|1114.59
02:05:05|1114.59
02:05:06|1114.59
02:05:07|1114.52
02:05:08|1114.18
02:05:09|1114.32
02:05:10|1114.32
02:05:11|1114.32
02:05:12|1114.32
02:05:14|1114.32
02:05:14|1114.31
02:05:15|1114.31
02:05:16|1114.31
02:05:17|1114.31
02:05:18|1114.31
02:05:19|1114.31
02:05:20|1114.31
02:05:21|1114.27
02:05:22|1114.1
02:05:23|1114.1
02:05:24|1114.1
02:05:25|1114.24
02:05:26|1114.23
02:05:27|1114.05
02:05:28|1114.12
02:05:29|1114.12
02:05:30|1114.11
02:05:31|1114.11
02:05:32|1114.
02:05:33|1113.81
02:05:34|1113.
02:05:35|1113.21
02:05:36|1113.01
02:05:37|1113.32
02:05:38|1113.31
02:05:39|1113.23
02:05:40|1113.36
02:05:41|1113.36
02:05:42|1113.36
02:05:43|1113.35
02:05:44|1113.33
02:05:46|1113.13
02:05:47|1113.13
02:05:48|1113.14
02:05:49|1112.91
02:05:51|1112.61
02:05:51|1112.23
02:05:52|1112.22
02:05:54|1112.12
02:05:54|1112.36
02:05:56|1112.5
02:05:56|1112.48
02:05:57|1112.59
02:05:58|1112.65
02:06:00|1112.5
02:06:01|1112.59
02:06:02|1112.6
02:06:03|1112.39
02:06:04|1112.4
02:06:05|1112.39
02:06:06|1112.3
02:06:07|1112.35
02:06:08|1112.36
02:06:09|1112.2
02:06:10|1112.19
02:06:11|1112.17
02:06:12|1111.86
02:06:13|1111.87
02:06:14|1111.87
02:06:15|1111.86
02:06:16|1111.86
02:06:17|1112.08
02:06:18|1112.56
02:06:19|1112.3
02:06:20|1112.3
02:06:21|1112.3
02:06:22|1112.6
02:06:23|1112.63
02:06:24|1112.55
02:06:25|1112.74
02:06:26|1112.83
02:06:27|1112.66
02:06:28|1112.79
02:06:29|1113.15
02:06:30|1113.15
02:06:31|1113.17
02:06:32|1113.18
02:06:33|1113.18
02:06:34|1113.2
02:06:35|1113.2
02:06:36|1113.2
02:06:38|1113.31
02:06:39|1113.32
02:06:40|1113.78
02:06:41|1113.31
02:06:43|1113.22
02:06:44|1113.21
02:06:45|1113.31
02:06:45|1113.31
02:06:46|1113.31
02:06:47|1112.91
02:06:49|1112.77
02:06:49|1112.77
02:06:51|1112.77
02:06:52|1112.78
02:06:53|1112.78
02:06:54|1112.78
02:06:55|1112.9
02:06:56|1112.9
02:06:57|1112.88
02:06:58|1112.88
02:06:59|1112.88
02:07:00|1112.82
02:07:01|1112.82
02:07:02|1112.89
02:07:03|1112.89
02:07:05|1112.8
02:07:06|1112.8
02:07:08|1112.8
02:07:09|1113.17
02:07:10|1113.17
02:07:11|1113.32
02:07:12|1113.55
02:07:13|1113.47
02:07:14|1113.64
02:07:15|1114.04
02:07:16|1114.04
02:07:17|1114.03
02:07:18|1114.07
02:07:19|1114.14
02:07:20|1114.1
02:07:21|1114.17
02:07:22|1114.26
02:07:23|1114.09
02:07:24|1113.9
02:07:25|1113.74
02:07:26|1113.92
02:07:27|1114.1
02:07:28|1114.15
02:07:29|1114.15
02:07:30|1114.26
02:07:31|1114.26
02:07:33|1114.27
02:07:34|1114.27
02:07:35|1114.26
02:07:36|1114.27
02:07:37|1114.27
02:07:39|1114.45
02:07:39|1114.37
02:07:40|1114.
02:07:41|1114.1
02:07:43|1114.33
02:07:44|1114.33
02:07:44|1114.33
02:07:46|1114.5
02:07:47|1114.5
02:07:48|1114.5
02:07:49|1114.49
02:07:50|1114.5
02:07:52|1114.62
02:07:52|1114.62
02:07:54|1114.62
02:07:54|1114.62
02:07:55|1114.61
02:07:56|1114.36
02:07:57|1114.36
02:07:59|1114.36
02:07:59|1114.36
02:08:00|1114.36
02:08:01|1114.36
02:08:02|1114.11
02:08:03|1113.58
02:08:04|1113.58
02:08:05|1113.58
02:08:06|1113.58
02:08:07|1113.58
02:08:08|1113.58
02:08:10|1113.58
02:08:10|1113.58
02:08:11|1113.58
02:08:12|1113.58
02:08:13|1113.57
02:08:14|1113.58
02:08:15|1113.27
02:08:16|1112.85
02:08:17|1112.84
02:08:18|1112.68
02:08:19|1112.47
02:08:21|1112.47
02:08:21|1112.86
02:08:23|1112.86
02:08:23|1113.27
02:08:24|1113.15
02:08:26|1113.04
02:08:27|1113.04
02:08:28|1113.05
02:08:29|1113.05
02:08:30|1113.26
02:08:30|1113.16
02:08:32|1113.04
02:08:32|1113.09
02:08:34|1113.09
02:08:34|1113.1
02:08:35|1113.1
02:08:36|1113.13
02:08:38|1113.1
02:08:39|1113.1
02:08:41|1113.09
02:08:41|1113.07
02:08:43|1113.07
02:08:44|1113.06
02:08:45|1112.21
02:08:46|1112.1
02:08:47|1112.58
02:08:48|1112.57
02:08:49|1112.15
02:08:50|1112.31
02:08:51|1112.45
02:08:52|1112.24
02:08:53|1112.33
02:08:54|1112.4
02:08:55|1112.73
02:08:56|1112.81
02:08:57|1112.81
02:08:58|1112.81
02:08:59|1113.21
02:09:00|1113.23
02:09:01|1113.24
02:09:02|1113.24
02:09:03|1113.27
02:09:04|1113.27
02:09:05|1113.26
02:09:06|1113.33
02:09:07|1113.53
02:09:08|1113.52
02:09:09|1113.52
02:09:10|1113.53
02:09:11|1113.54
02:09:12|1113.58
02:09:14|1113.32
02:09:15|1113.32
02:09:16|1113.21
02:09:16|1112.91
02:09:17|1112.91
02:09:18|1113.11
02:09:19|1113.11
02:09:20|1113.11
02:09:21|1113.07
02:09:22|1113.03
02:09:23|1112.84
02:09:24|1112.83
02:09:26|1112.83
02:09:27|1112.82
02:09:28|1112.83
02:09:28|1112.81
02:09:29|1112.82
02:09:31|1112.82
02:09:32|1112.81
02:09:33|1112.81
02:09:34|1112.81
02:09:34|1112.76
02:09:35|1112.89
02:09:36|1112.9
02:09:38|1112.9
02:09:39|1112.9
02:09:40|1112.89
02:09:41|1112.89
02:09:43|1112.89
02:09:43|1112.89
02:09:44|1112.93
02:09:46|1113.08
02:09:46|1113.23
02:09:47|1113.32
02:09:49|1113.32
02:09:50|1113.32
02:09:51|1113.42
02:09:52|1113.54
02:09:52|1113.72
02:09:54|1114.05
02:09:54|1114.1
02:09:55|1114.32
02:09:56|1114.09
02:09:57|1114.25
02:09:59|1114.25
02:10:00|1114.1
02:10:00|1114.28
02:10:02|1114.27
02:10:03|1114.27
02:10:03|1114.33
02:10:04|1114.43
02:10:06|1114.44
02:10:07|1114.44
02:10:08|1114.44
02:10:09|1114.43
02:10:10|1114.13
02:10:11|1114.13
02:10:12|1114.32
02:10:13|1114.26
02:10:14|1114.25
02:10:16|1114.26
02:10:16|1114.15
02:10:17|1114.13
02:10:18|1114.13
02:10:19|1113.94
02:10:21|1113.8
02:10:21|1113.8
02:10:22|1113.73
02:10:24|1113.73
02:10:25|1113.73
02:10:26|1113.56
02:10:27|1113.36
02:10:28|1113.45
02:10:28|1112.87
02:10:30|1112.85
02:10:31|1112.87
02:10:32|1113.28
02:10:32|1112.91
02:10:34|1112.74
02:10:34|1112.94
02:10:36|1112.94
02:10:37|1112.95
02:10:37|1112.95
02:10:39|1112.95
02:10:40|1112.94
02:10:42|1112.95
02:10:44|1112.94
02:10:44|1112.63
02:10:45|1111.71
02:10:46|1111.8
02:10:47|1112.11
02:10:49|1112.1
02:10:49|1112.14
02:10:51|1112.1
02:10:52|1112.1
02:10:53|1112.1
02:10:53|1112.1
02:10:55|1112.01
02:10:55|1112.18
02:10:57|1112.12
02:10:58|1112.12
02:10:58|1112.09
02:11:00|1112.06
02:11:01|1112.06
02:11:01|1112.09
02:11:02|1112.09
02:11:04|1111.83
02:11:06|1111.74
02:11:06|1111.7
02:11:07|1111.65
02:11:08|1111.69
02:11:10|1112.09
02:11:11|1112.09
02:11:12|1112.09
02:11:13|1112.03
02:11:14|1112.03
02:11:15|1112.03
02:11:16|1111.92
02:11:17|1111.92
02:11:18|1111.94
02:11:19|1111.94
02:11:20|1111.95
02:11:22|1112.19
02:11:22|1112.19
02:11:23|1112.19
02:11:24|1112.19
02:11:26|1112.13
02:11:26|1112.14
02:11:27|1112.19
02:11:28|1112.43
02:11:29|1112.91
02:11:31|1112.85
02:11:31|1112.76
02:11:33|1112.76
02:11:33|1112.63
02:11:34|1112.76
02:11:36|1112.83
02:11:37|1112.83
02:11:38|1112.97
02:11:39|1113.3
02:11:41|1113.29
02:11:41|1113.29
02:11:43|1113.3
02:11:44|1113.3
02:11:46|1113.05
02:11:47|1113.05
02:11:48|1113.04
02:11:49|1112.46
02:11:49|1112.43
02:11:50|1112.43
02:11:51|1112.73
02:11:53|1112.88
02:11:54|1112.88
02:11:54|1112.88
02:11:56|1112.88
02:11:57|1112.88
02:11:58|1112.88
02:11:59|1112.88
02:12:00|1112.89
02:12:01|1112.96
02:12:02|1113.3
02:12:02|1113.29
02:12:03|1113.62
02:12:05|1113.62
02:12:06|1113.31
02:12:07|1113.54
02:12:09|1113.55
02:12:09|1113.56
02:12:11|1113.61
02:12:12|1113.61
02:12:12|1113.18
02:12:13|1113.18
02:12:15|1113.18
02:12:15|1113.19
02:12:16|1113.19
02:12:17|1113.19
02:12:19|1113.19
02:12:20|1113.19
02:12:21|1113.39
02:12:22|1113.39
02:12:23|1113.39
02:12:24|1113.39
02:12:24|1113.39
02:12:26|1113.39
02:12:26|1113.39
02:12:27|1113.39
02:12:28|1113.39
02:12:30|1113.39
02:12:31|1113.39
02:12:32|1113.46
02:12:33|1113.46
02:12:33|1113.46
02:12:34|1113.29
02:12:36|1112.91
02:12:36|1112.77
02:12:38|1112.67
02:12:38|1112.67
02:12:39|1112.64
02:12:40|1112.42
02:12:42|1112.41
02:12:44|1112.42
02:12:45|1112.67
02:12:46|1112.48
02:12:47|1112.47
02:12:49|1112.48
02:12:50|1112.65
02:12:51|1112.65
02:12:53|1112.66
02:12:53|1112.66
02:12:54|1112.66
02:12:55|1112.55
02:12:56|1111.95
02:12:57|1111.86
02:12:58|1112.36
02:12:59|1112.22
02:13:00|1112.67
02:13:01|1112.92
02:13:02|1112.91
02:13:03|1113.2
02:13:04|1113.12
02:13:06|1113.17
02:13:06|1113.03
02:13:07|1113.04
02:13:08|1113.04
02:13:09|1113.36
02:13:10|1113.76
02:13:11|1113.82
02:13:12|1113.89
02:13:13|1113.89
02:13:14|1113.9
02:13:15|1113.9
02:13:16|1113.91
02:13:17|1114.45
02:13:18|1114.74
02:13:20|1115.05
02:13:21|1115.73
02:13:22|1115.45
02:13:23|1115.65
02:13:24|1115.59
02:13:25|1115.54
02:13:26|1115.7
02:13:27|1115.71
02:13:28|1115.61
02:13:29|1115.61
02:13:30|1115.71
02:13:31|1115.25
02:13:32|1115.55
02:13:33|1115.55
02:13:34|1115.55
02:13:35|1115.55
02:13:36|1115.55
02:13:37|1115.87
02:13:38|1115.87
02:13:39|1115.87
02:13:40|1115.87
02:13:41|1115.87
02:13:42|1115.87
02:13:44|1115.71
02:13:45|1115.86
02:13:46|1115.85
02:13:47|1115.85
02:13:48|1115.85
02:13:49|1115.85
02:13:49|1115.85
02:13:51|1115.85
02:13:52|1115.88
02:13:53|1115.88
02:13:54|1115.88
02:13:55|1115.87
02:13:57|1115.55
02:13:58|1115.56
02:13:58|1115.56
02:14:00|1115.65
02:14:00|1115.47
02:14:02|1115.56
02:14:02|1115.56
02:14:03|1115.57
02:14:04|1115.56
02:14:06|1115.28
02:14:07|1115.23
02:14:07|1115.24
02:14:08|1115.24
02:14:09|1115.24
02:14:11|1115.05
02:14:12|1115.05
02:14:13|1115.05
02:14:14|1115.05
02:14:15|1115.01
02:14:16|1115.22
02:14:17|1115.22
02:14:18|1115.22
02:14:19|1115.22
02:14:20|1115.22
02:14:21|1115.11
02:14:22|1115.11
02:14:23|1115.11
02:14:24|1115.11
02:14:25|1115.11
02:14:26|1115.66
02:14:27|1115.5
02:14:28|1115.36
02:14:29|1115.31
02:14:30|1115.03
02:14:31|1115.03
02:14:32|1114.81
02:14:33|1115.03
02:14:34|1115.03
02:14:35|1114.91
02:14:36|1114.91
02:14:37|1114.91
02:14:38|1114.93
02:14:40|1114.92
02:14:41|1114.83
02:14:41|1114.83
02:14:42|1114.83
02:14:43|1115.
02:14:45|1115.15
02:14:46|1115.32
02:14:48|1115.31
02:14:48|1115.31
02:14:50|1115.34
02:14:51|1115.36
02:14:52|1115.33
02:14:53|1115.33
02:14:54|1115.32
02:14:55|1115.16
02:14:56|1115.22
02:14:57|1115.31
02:14:58|1115.32
02:14:59|1115.36
02:15:00|1115.51
02:15:01|1115.69
02:15:03|1115.58
02:15:03|1115.71
02:15:04|1115.84
02:15:05|1115.84
02:15:07|1115.72
02:15:07|1115.78
02:15:09|1115.77
02:15:10|1115.34
02:15:10|1115.67
02:15:12|1116.03
02:15:12|1116.16
02:15:13|1116.08
02:15:14|1116.08
02:15:16|1116.08
02:15:16|1116.07
02:15:17|1116.34
02:15:18|1116.32
02:15:19|1116.92
02:15:21|1116.92
02:15:21|1117.21
02:15:22|1117.05
02:15:23|1117.07
02:15:24|1117.16
02:15:25|1116.99
02:15:26|1117.
02:15:28|1117.11
02:15:28|1117.11
02:15:30|1117.11
02:15:30|1117.48
02:15:31|1117.38
02:15:32|1117.34
02:15:34|1117.34
02:15:35|1117.33
02:15:36|1117.36
02:15:37|1117.64
02:15:38|1117.65
02:15:39|1117.89
02:15:40|1118.05
02:15:41|1117.92
02:15:42|1117.78
02:15:43|1118.03
02:15:45|1118.04
02:15:46|1118.1
02:15:47|1117.86
02:15:48|1117.96
02:15:50|1118.17
02:15:51|1118.3
02:15:52|1118.31
02:15:53|1118.31
02:15:54|1118.3
02:15:55|1118.41
02:15:56|1118.2
02:15:57|1118.31
02:15:58|1118.23
02:15:59|1118.04
02:16:00|1118.04
02:16:02|1118.03
02:16:02|1117.94
02:16:04|1117.65
02:16:05|1117.64
02:16:05|1117.62
02:16:07|1117.37
02:16:08|1117.95
02:16:10|1117.8
02:16:10|1117.8
02:16:11|1117.8
02:16:12|1118.
02:16:13|1117.7
02:16:14|1117.69
02:16:15|1117.42
02:16:16|1117.52
02:16:17|1117.37
02:16:18|1117.36
02:16:19|1117.33
02:16:20|1117.34
02:16:21|1117.34
02:16:22|1117.33
02:16:23|1116.85
02:16:24|1116.91
02:16:25|1116.91
02:16:26|1116.55
02:16:27|1116.41
02:16:28|1116.41
02:16:29|1116.52
02:16:30|1116.75
02:16:31|1116.78
02:16:32|1117.05
02:16:33|1117.53
02:16:34|1117.35
02:16:35|1117.29
02:16:36|1117.26
02:16:37|1117.32
02:16:38|1117.16
02:16:39|1117.18
02:16:40|1117.33
02:16:41|1117.46
02:16:42|1117.46
02:16:43|1117.21
02:16:44|1117.26
02:16:45|1117.06
02:16:47|1117.06
02:16:48|1117.21
02:16:49|1117.21
02:16:50|1117.33
02:16:51|1117.33
02:16:52|1117.41
02:16:53|1117.4
02:16:54|1117.3
02:16:55|1117.3
02:16:56|1117.3
02:16:57|1117.31
02:16:58|1117.31
02:16:59|1117.3
02:17:00|1117.31
02:17:01|1117.3
02:17:02|1117.2
02:17:03|1117.2
02:17:04|1117.19
02:17:05|1117.2
02:17:06|1117.19
02:17:07|1117.23
02:17:08|1117.23
02:17:09|1117.6
02:17:10|1117.65
02:17:11|1117.65
02:17:12|1117.85
02:17:13|1117.6
02:17:14|1117.61
02:17:15|1117.7
02:17:16|1117.7
02:17:17|1117.57
02:17:18|1117.51
02:17:19|1117.51
02:17:20|1117.7
02:17:21|1117.77
02:17:22|1117.82
02:17:23|1117.87
02:17:24|1117.78
02:17:25|1117.78
02:17:26|1117.78
02:17:27|1117.79
02:17:28|1117.76
02:17:29|1117.7
02:17:30|1117.87
02:17:31|1117.84
02:17:32|1117.83
02:17:34|1117.73
02:17:34|1117.74
02:17:35|1117.74
02:17:36|1117.74
02:17:38|1117.83
02:17:39|1117.82
02:17:40|1117.82
02:17:41|1117.82
02:17:42|1117.99
02:17:43|1117.99
02:17:44|1117.89
02:17:45|1117.89
02:17:47|1118.03
02:17:48|1118.01
02:17:49|1118.19
02:17:50|1118.
02:17:51|1118.01
02:17:52|1118.01
02:17:53|1118.02
02:17:54|1118.08
02:17:55|1118.08
02:17:56|1118.08
02:17:57|1118.08
02:17:58|1118.08
02:17:59|1118.08
02:18:00|1118.09
02:18:01|1118.08
02:18:02|1118.08
02:18:03|1117.61
02:18:04|1117.7
02:18:05|1117.71
02:18:06|1117.61
02:18:07|1117.06
02:18:08|1117.13
02:18:09|1117.06
02:18:10|1117.05
02:18:11|1117.05
02:18:12|1116.86
02:18:13|1116.86
02:18:14|1116.96
02:18:15|1117.31
02:18:16|1117.57
02:18:17|1117.59
02:18:18|1117.96
02:18:19|1117.96
02:18:20|1117.96
02:18:21|1117.86
02:18:22|1117.87
02:18:23|1117.87
02:18:24|1117.86
02:18:25|1117.87
02:18:26|1117.87
02:18:27|1117.87
02:18:28|1117.86
02:18:29|1117.86
02:18:30|1117.79
02:18:31|1117.79
02:18:32|1117.8
02:18:33|1117.8
02:18:34|1117.8
02:18:35|1117.8
02:18:36|1117.79
02:18:37|1117.79
02:18:39|1117.79
02:18:39|1117.72
02:18:40|1117.71
02:18:42|1117.7
02:18:42|1117.7
02:18:43|1118.28
02:18:45|1118.02
02:18:45|1118.02
02:18:46|1117.94
02:18:48|1117.93
02:18:50|1117.93
02:18:51|1117.71
02:18:53|1117.8
02:18:53|1117.8
02:18:55|1117.8
02:18:56|1117.86
02:18:56|1117.86
02:18:58|1117.86
02:18:58|1117.94
02:19:00|1117.93
02:19:01|1117.93
02:19:02|1117.73
02:19:04|1117.73
02:19:05|1117.73
02:19:05|1117.83
02:19:07|1117.83
02:19:08|1117.83
02:19:09|1117.83
02:19:10|1117.94
02:19:11|1117.94
02:19:12|1117.94
02:19:13|1117.83
02:19:14|1117.8
02:19:15|1117.8
02:19:15|1117.81
02:19:17|1117.81
02:19:18|1117.81
02:19:18|1117.94
02:19:20|1117.95
02:19:21|1117.95
02:19:22|1117.95
02:19:23|1118.12
02:19:24|1117.95
02:19:25|1117.95
02:19:26|1117.95
02:19:27|1117.95
02:19:28|1117.96
02:19:29|1118.06
02:19:30|1118.06
02:19:32|1118.51
02:19:33|1119.36
02:19:33|1119.38
02:19:34|1119.12
02:19:35|1119.12
02:19:37|1119.39
02:19:37|1119.26
02:19:38|1119.04
02:19:39|1119.42
02:19:41|1119.84
02:19:42|1120.53
02:19:43|1119.85
02:19:44|1120.12
02:19:45|1119.98
02:19:46|1120.19
02:19:47|1120.36
02:19:49|1120.56
02:19:50|1120.57
02:19:51|1120.63
02:19:52|1120.85
02:19:53|1121.87
02:19:55|1121.31
02:19:56|1121.15
02:19:57|1121.26
02:19:59|1121.01
02:19:59|1120.83
02:20:00|1121.2
02:20:02|1121.32
02:20:04|1121.59
02:20:04|1121.66
02:20:06|1121.39
02:20:07|1121.68
02:20:08|1121.68
02:20:09|1121.97
02:20:10|1122.42
02:20:11|1122.63
02:20:13|1122.47
02:20:13|1122.19
02:20:15|1122.42
02:20:16|1122.42
02:20:17|1122.05
02:20:18|1121.8
02:20:19|1121.79
02:20:20|1121.55
02:20:21|1121.27
02:20:23|1120.47
02:20:23|1120.7
02:20:24|1120.8
02:20:25|1120.72
02:20:26|1120.17
02:20:27|1119.89
02:20:28|1119.84
02:20:29|1119.58
02:20:30|1119.4
02:20:31|1119.16
02:20:32|1118.9
02:20:33|1118.67
02:20:34|1118.88
02:20:35|1118.71
02:20:36|1118.73
02:20:37|1118.76
02:20:38|1118.76
02:20:39|1118.69
02:20:40|1118.69
02:20:41|1118.91
02:20:42|1118.92
02:20:43|1118.94
02:20:44|1119.13
02:20:45|1119.21
02:20:46|1119.54
02:20:47|1119.76
02:20:48|1119.84
02:20:49|1119.91
02:20:50|1119.69
02:20:51|1119.87
02:20:53|1119.8
02:20:53|1119.86
02:20:55|1119.64
02:20:55|1119.64
02:20:58|1119.94
02:20:58|1120.
02:20:59|1120.
02:21:00|1120.
02:21:01|1119.92
02:21:02|1119.82
02:21:03|1119.8
02:21:04|1119.77
02:21:05|1120.
02:21:06|1120.
02:21:07|1119.95
02:21:08|1119.65
02:21:09|1119.77
02:21:10|1119.77
02:21:11|1120.29
02:21:12|1120.37
02:21:13|1120.37
02:21:14|1120.28
02:21:15|1120.67
02:21:16|1120.91
02:21:17|1120.91
02:21:18|1120.58
02:21:19|1120.56
02:21:20|1120.37
02:21:21|1120.19
02:21:22|1120.11
02:21:23|1119.91
02:21:24|1119.93
02:21:25|1120.01
02:21:26|1119.91
02:21:27|1119.46
02:21:28|1119.75
02:21:29|1119.83
02:21:30|1119.83
02:21:31|1119.83
02:21:32|1119.83
02:21:33|1119.7
02:21:34|1119.71
02:21:35|1119.8
02:21:37|1119.81
02:21:38|1119.78
02:21:38|1119.36
02:21:40|1119.37
02:21:41|1119.5
02:21:42|1119.64
02:21:43|1119.64
02:21:44|1119.64
02:21:45|1119.64
02:21:46|1119.63
02:21:47|1119.63
02:21:48|1119.63
02:21:49|1119.64
02:21:50|1119.74
02:21:51|1119.74
02:21:52|1120.1
02:21:54|1120.09
02:21:55|1120.08
02:21:56|1120.01
02:21:57|1120.01
02:21:58|1120.09
02:21:59|1120.08
02:22:00|1120.08
02:22:01|1119.93
02:22:03|1119.84
02:22:03|1119.54
02:22:04|1119.63
02:22:05|1119.62
02:22:06|1119.7
02:22:07|1119.69
02:22:09|1119.7
02:22:10|1119.69
02:22:12|1119.35
02:22:12|1119.35
02:22:13|1119.26
02:22:14|1119.25
02:22:15|1119.52
02:22:16|1119.64
02:22:18|1119.89
02:22:19|1119.9
02:22:19|1119.89
02:22:21|1119.9
02:22:22|1119.92
02:22:23|1119.81
02:22:24|1119.81
02:22:25|1119.74
02:22:25|1119.74
02:22:26|1119.74
02:22:28|1119.84
02:22:29|1120.25
02:22:30|1120.17
02:22:30|1120.17
02:22:32|1120.09
02:22:33|1120.09
02:22:33|1120.09
02:22:35|1120.08
02:22:35|1119.84
02:22:37|1119.76
02:22:38|1119.76
02:22:39|1119.76
02:22:39|1119.98
02:22:41|1119.97
02:22:42|1120.08
02:22:43|1120.07
02:22:44|1119.97
02:22:45|1119.98
02:22:46|1120.27
02:22:47|1120.27
02:22:48|1120.27
02:22:49|1120.2
02:22:50|1120.27
02:22:52|1120.29
02:22:53|1120.29
02:22:54|1120.28
02:22:55|1120.28
02:22:56|1120.28
02:22:58|1120.3
02:23:00|1120.14
02:23:01|1120.14
02:23:03|1120.2
02:23:04|1120.2
02:23:05|1120.2
02:23:06|1120.2
02:23:07|1120.2
02:23:08|1120.2
02:23:09|1119.69
02:23:10|1119.67
02:23:11|1119.36
02:23:12|1119.36
02:23:12|1119.17
02:23:13|1119.16
02:23:15|1119.16
02:23:16|1119.17
02:23:17|1119.1
02:23:17|1118.79
02:23:19|1118.79
02:23:20|1118.81
02:23:21|1118.85
02:23:22|1118.82
02:23:23|1119.11
02:23:24|1118.98
02:23:25|1118.98
02:23:26|1118.98
02:23:27|1119.12
02:23:27|1119.12
02:23:29|1119.14
02:23:30|1119.14
02:23:31|1119.14
02:23:31|1119.13
02:23:32|1119.13
02:23:34|1119.13
02:23:35|1119.57
02:23:35|1119.58
02:23:36|1119.57
02:23:38|1119.57
02:23:39|1119.57
02:23:40|1119.57
02:23:41|1119.57
02:23:42|1119.57
02:23:43|1119.66
02:23:43|1119.65
02:23:45|1119.65
02:23:46|1119.69
02:23:47|1119.68
02:23:48|1119.68
02:23:49|1119.68
02:23:50|1119.68
02:23:51|1119.58
02:23:52|1119.6
02:23:54|1119.6
02:23:55|1119.59
02:23:55|1119.59
02:23:57|1119.59
02:23:58|1119.2
02:23:59|1119.2
02:24:00|1119.21
02:24:01|1119.2
02:24:02|1119.2
02:24:03|1119.2
02:24:04|1119.12
02:24:05|1119.12
02:24:06|1119.12
02:24:07|1119.25
02:24:09|1119.28
02:24:10|1119.28
02:24:11|1119.28
02:24:12|1119.28
02:24:13|1119.28
02:24:13|1119.28
02:24:14|1119.28
02:24:16|1119.28
02:24:16|1119.27
02:24:18|1119.25
02:24:18|1119.25
02:24:20|1119.26
02:24:21|1119.25
02:24:21|1119.25
02:24:22|1119.26
02:24:23|1119.26
02:24:24|1119.26
02:24:25|1118.72
02:24:26|1118.78
02:24:27|1118.78
02:24:28|1118.79
02:24:29|1118.66
02:24:30|1118.59
02:24:31|1118.54
02:24:32|1118.54
02:24:33|1118.54
02:24:34|1118.56
02:24:35|1118.63
02:24:36|1118.63
02:24:38|1118.64
02:24:38|1118.64
02:24:39|1118.94
02:24:41|1118.94
02:24:41|1118.94
02:24:43|1118.94
02:24:44|1119.24
02:24:45|1119.05
02:24:45|1119.02
02:24:47|1119.02
02:24:48|1120.21
02:24:49|1120.13
02:24:50|1119.84
02:24:50|1119.84
02:24:52|1119.84
02:24:52|1119.98
02:24:54|1119.97
02:24:56|1119.98
02:24:57|1119.98
02:24:57|1119.98
02:24:58|1119.97
02:25:00|1120.11
02:25:01|1120.08
02:25:02|1120.08
02:25:03|1119.84
02:25:04|1119.84
02:25:05|1119.83
02:25:06|1119.83
02:25:07|1119.83
02:25:08|1119.89
02:25:08|1119.89
02:25:09|1119.9
02:25:10|1119.9
02:25:11|1119.9
02:25:12|1119.89
02:25:13|1119.82
02:25:14|1119.76
02:25:15|1119.75
02:25:17|1119.98
02:25:17|1120.07
02:25:18|1119.9
02:25:20|1119.9
02:25:20|1119.9
02:25:22|1119.9
02:25:23|1119.9
02:25:23|1119.76
02:25:25|1119.73
02:25:25|1119.73
02:25:26|1119.73
02:25:28|1119.86
02:25:29|1119.86
02:25:29|1119.86
02:25:31|1119.86
02:25:31|1119.65
02:25:33|1119.57
02:25:33|1119.2
02:25:34|1119.38
02:25:36|1119.46
02:25:37|1119.52
02:25:37|1119.52
02:25:38|1119.52
02:25:40|1119.51
02:25:41|1119.52
02:25:41|1119.36
02:25:43|1119.36
02:25:44|1119.36
02:25:45|1118.93
02:25:46|1119.04
02:25:47|1119.09
02:25:48|1119.09
02:25:49|1118.98
02:25:50|1118.97
02:25:51|1118.97
02:25:52|1119.16
02:25:53|1119.16
02:25:54|1119.3
02:25:56|1119.29
02:25:57|1119.3
02:25:58|1119.3
02:25:59|1119.3
02:26:00|1119.3
02:26:01|1119.09
02:26:02|1119.09
02:26:03|1119.03
02:26:04|1118.95
02:26:06|1118.94
02:26:06|1118.94
02:26:07|1119.05
02:26:08|1119.05
02:26:09|1119.12
02:26:11|1119.21
02:26:12|1118.55
02:26:13|1118.68
02:26:14|1118.68
02:26:15|1118.37
02:26:16|1118.5
02:26:17|1118.45
02:26:18|1118.21
02:26:19|1118.32
02:26:20|1118.32
02:26:21|1118.58
02:26:22|1118.59
02:26:23|1118.59
02:26:24|1118.99
02:26:25|1118.99
02:26:27|1118.96
02:26:28|1118.8
02:26:28|1118.97
02:26:30|1118.97
02:26:30|1118.97
02:26:32|1118.96
02:26:32|1118.96
02:26:34|1118.97
02:26:34|1118.97
02:26:36|1118.91
02:26:37|1118.91
02:26:38|1118.75
02:26:38|1118.72
02:26:40|1118.73
02:26:41|1118.72
02:26:42|1118.72
02:26:42|1118.73
02:26:43|1118.72
02:26:45|1118.72
02:26:46|1118.73
02:26:47|1118.9
02:26:47|1118.97
02:26:49|1118.97
02:26:50|1118.97
02:26:51|1118.97
02:26:52|1118.93
02:26:53|1118.84
02:26:54|1118.72
02:26:55|1118.74
02:26:57|1118.76
02:26:58|1118.76
02:26:59|1118.77
02:27:00|1118.76
02:27:04|1118.67
02:27:05|1118.43
02:27:06|1118.4
02:27:07|1118.4
02:27:08|1118.4
02:27:09|1118.4
02:27:10|1118.37
02:27:11|1118.72
02:27:12|1118.71
02:27:13|1118.71
02:27:14|1118.82
02:27:15|1119.1
02:27:16|1119.09
02:27:17|1118.95
02:27:18|1118.95
02:27:19|1118.95
02:27:20|1119.02
02:27:21|1119.02
02:27:22|1119.02
02:27:23|1119.38
02:27:25|1119.39
02:27:25|1119.65
02:27:26|1119.66
02:27:27|1119.73
02:27:28|1119.73
02:27:29|1119.74
02:27:30|1119.62
02:27:31|1119.55
02:27:32|1119.36
02:27:33|1119.29
02:27:35|1119.22
02:27:36|1119.22
02:27:37|1119.22
02:27:37|1119.22
02:27:39|1119.22
02:27:40|1119.22
02:27:41|1119.37
02:27:41|1119.51
02:27:43|1119.51
02:27:44|1119.51
02:27:45|1119.41
02:27:46|1119.42
02:27:47|1119.42
02:27:48|1119.41
02:27:49|1119.31
02:27:50|1119.31
02:27:51|1119.3
02:27:52|1119.46
02:27:53|1119.46
02:27:54|1119.46
02:27:55|1119.46
02:27:56|1119.46
02:27:58|1119.73
02:27:59|1119.73
02:28:00|1119.73
02:28:01|1119.63
02:28:03|1119.39
02:28:04|1119.3
02:28:05|1119.3
02:28:06|1119.3
02:28:07|1119.4
02:28:08|1119.49
02:28:09|1119.49
02:28:10|1119.5
02:28:11|1119.49
02:28:13|1119.3
02:28:13|1119.3
02:28:14|1119.3
02:28:15|1119.3
02:28:16|1119.41
02:28:17|1119.48
02:28:18|1119.49
02:28:19|1119.48
02:28:20|1119.38
02:28:21|1119.38
02:28:22|1119.38
02:28:23|1119.38
02:28:24|1119.43
02:28:25|1119.58
02:28:26|1120.
02:28:28|1119.99
02:28:28|1119.99
02:28:30|1120.4
02:28:31|1120.46
02:28:31|1120.54
02:28:33|1120.29
02:28:33|1120.3
02:28:34|1120.3
02:28:35|1120.3
02:28:36|1120.29
02:28:37|1120.29
02:28:38|1120.29
02:28:40|1121.
02:28:40|1120.99
02:28:41|1120.99
02:28:42|1121.24
02:28:43|1121.14
02:28:44|1121.01
02:28:46|1121.01
02:28:46|1121.09
02:28:48|1121.13
02:28:48|1121.13
02:28:49|1121.14
02:28:50|1121.14
02:28:51|1121.14
02:28:53|1121.04
02:28:53|1121.04
02:28:54|1121.68
02:28:55|1121.67
02:28:56|1121.67
02:28:58|1121.38
02:28:59|1121.38
02:29:01|1121.38
02:29:02|1121.28
02:29:02|1121.28
02:29:03|1121.38
02:29:05|1121.12
02:29:06|1121.01
02:29:06|1121.08
02:29:08|1121.09
02:29:09|1121.08
02:29:10|1120.83
02:29:11|1120.54
02:29:12|1120.64
02:29:13|1120.64
02:29:14|1120.64
02:29:15|1120.64
02:29:16|1120.86
02:29:17|1120.86
02:29:18|1120.97
02:29:19|1120.97
02:29:20|1120.96
02:29:21|1120.96
02:29:22|1120.97
02:29:23|1120.97
02:29:24|1120.97
02:29:25|1120.97
02:29:26|1120.97
02:29:27|1120.97
02:29:28|1120.97
02:29:29|1120.97
02:29:30|1120.96
02:29:31|1120.96
02:29:32|1121.07
02:29:33|1121.07
02:29:34|1121.06
02:29:35|1121.06
02:29:36|1121.12
02:29:37|1121.27
02:29:38|1121.43
02:29:39|1121.44
02:29:40|1121.44
02:29:41|1121.44
02:29:42|1121.43
02:29:43|1121.35
02:29:44|1121.31
02:29:45|1121.31
02:29:46|1121.32
02:29:47|1121.32
02:29:48|1121.32
02:29:49|1121.41
02:29:50|1121.33
02:29:51|1121.34
02:29:52|1121.57
02:29:53|1121.57
02:29:54|1121.53
02:29:55|1121.38
02:29:56|1121.38
02:29:57|1121.38
02:29:58|1121.37
02:30:00|1121.37
02:30:00|1121.41
02:30:01|1121.45
02:30:03|1121.19
02:30:04|1121.
02:30:05|1121.01
02:30:06|1121.
02:30:06|1121.2
02:30:08|1121.21
02:30:08|1121.39
02:30:09|1121.73
02:30:11|1121.92
02:30:12|1121.91
02:30:12|1121.98
02:30:13|1122.
02:30:15|1121.99
02:30:16|1121.99
02:30:16|1122.28
02:30:17|1122.28
02:30:18|1122.28
02:30:19|1122.28
02:30:20|1122.29
02:30:21|1122.67
02:30:22|1122.79
02:30:23|1122.89
02:30:24|1122.89
02:30:25|1122.8
02:30:26|1122.79
02:30:27|1122.8
02:30:28|1122.8
02:30:29|1123.07
02:30:30|1123.72
02:30:31|1123.66
02:30:32|1123.59
02:30:33|1123.55
02:30:34|1123.25
02:30:36|1123.35
02:30:36|1123.34
02:30:38|1123.34
02:30:39|1123.34
02:30:40|1123.26
02:30:41|1123.02
02:30:41|1123.02
02:30:42|1122.91
02:30:44|1122.6
02:30:44|1122.35
02:30:46|1122.54
02:30:47|1122.54
02:30:49|1122.28
02:30:49|1122.38
02:30:50|1122.38
02:30:51|1122.38
02:30:52|1122.38
02:30:53|1122.43
02:30:54|1122.43
02:30:55|1122.43
02:30:56|1122.44
02:30:57|1122.46
02:30:59|1122.14
02:31:00|1122.14
02:31:01|1122.14
02:31:02|1122.14
02:31:03|1122.15
02:31:04|1122.15
02:31:05|1121.68
02:31:06|1121.68
02:31:07|1121.65
02:31:08|1121.75
02:31:09|1121.75
02:31:10|1121.75
02:31:11|1121.77
02:31:12|1121.38
02:31:13|1121.3
02:31:14|1121.23
02:31:15|1121.25
02:31:16|1121.45
02:31:17|1121.45
02:31:18|1121.3
02:31:19|1121.24
02:31:20|1119.36
02:31:22|1119.42
02:31:22|1119.65
02:31:23|1119.4
02:31:24|1119.2
02:31:25|1119.2
02:31:26|1119.45
02:31:27|1119.
02:31:28|1118.7
02:31:29|1118.81
02:31:30|1117.92
02:31:31|1117.77
02:31:32|1117.78
02:31:33|1117.8
02:31:34|1117.71
02:31:35|1117.59
02:31:36|1117.77
02:31:37|1117.8
02:31:38|1117.77
02:31:39|1117.76
02:31:40|1117.76
02:31:41|1117.76
02:31:42|1117.76
02:31:43|1117.76
02:31:45|1117.63
02:31:45|1117.64
02:31:46|1117.77
02:31:47|1117.8
02:31:48|1117.8
02:31:49|1117.8
02:31:50|1117.8
02:31:51|1118.23
02:31:52|1117.86
02:31:53|1117.85
02:31:54|1117.86
02:31:55|1118.5
02:31:56|1118.39
02:31:57|1118.39
02:31:58|1118.65
02:32:00|1118.44
02:32:02|1118.68
02:32:03|1118.64
02:32:03|1118.6
02:32:04|1118.59
02:32:06|1118.54
02:32:07|1118.55
02:32:07|1119.02
02:32:08|1119.26
02:32:09|1119.04
02:32:10|1119.18
02:32:12|1119.09
02:32:14|1119.09
02:32:14|1119.09
02:32:15|1119.09
02:32:16|1119.09
02:32:17|1119.73
02:32:18|1119.49
02:32:19|1119.4
02:32:20|1119.4
02:32:21|1119.39
02:32:22|1118.89
02:32:23|1118.84
02:32:24|1118.83
02:32:25|1118.83
02:32:27|1118.83
02:32:27|1118.84
02:32:28|1118.84
02:32:29|1119.
02:32:30|1119.
02:32:31|1119.
02:32:33|1119.32
02:32:33|1119.14
02:32:34|1119.14
02:32:36|1119.15
02:32:36|1119.25
02:32:38|1119.22
02:32:38|1119.22
02:32:39|1119.2
02:32:41|1119.2
02:32:42|1119.2
02:32:43|1119.2
02:32:44|1119.2
02:32:45|1119.2
02:32:46|1119.13
02:32:47|1119.23
02:32:48|1119.43
02:32:49|1119.5
02:32:50|1119.4
02:32:51|1119.36
02:32:52|1119.35
02:32:53|1119.34
02:32:54|1119.34
02:32:55|1119.32
02:32:56|1119.18
02:32:57|1119.21
02:32:58|1119.21
02:32:59|1119.21
02:33:00|1119.21
02:33:02|1119.09
02:33:02|1119.09
02:33:04|1119.09
02:33:05|1119.09
02:33:06|1119.04
02:33:07|1119.03
02:33:08|1119.03
02:33:08|1119.04
02:33:11|1119.3
02:33:11|1119.32
02:33:12|1119.17
02:33:13|1119.17
02:33:14|1119.21
02:33:15|1119.21
02:33:16|1119.21
02:33:17|1119.21
02:33:18|1119.21
02:33:19|1119.21
02:33:20|1119.22
02:33:22|1119.21
02:33:23|1119.21
02:33:24|1118.66
02:33:25|1118.71
02:33:27|1118.68
02:33:27|1118.68
02:33:29|1118.32
02:33:29|1118.31
02:33:31|1118.32
02:33:32|1118.32
02:33:33|1118.31
02:33:33|1118.3
02:33:34|1117.85
02:33:36|1117.85
02:33:36|1118.01
02:33:38|1118.01
02:33:38|1117.35
02:33:40|1117.74
02:33:41|1117.74
02:33:42|1117.74
02:33:42|1117.69
02:33:43|1117.69
02:33:45|1117.92
02:33:46|1117.92
02:33:47|1117.85
02:33:48|1117.85
02:33:49|1115.58
02:33:50|1115.48
02:33:50|1115.17
02:33:52|1115.07
02:33:53|1114.12
02:33:54|1114.43
02:33:55|1114.98
02:33:56|1114.87
02:33:57|1114.87
02:33:58|1114.54
02:33:59|1114.36
02:34:00|1114.02
02:34:01|1113.69
02:34:03|1113.86
02:34:04|1113.89
02:34:05|1114.37
02:34:07|1114.37
02:34:07|1114.38
02:34:08|1114.37
02:34:10|1113.79
02:34:11|1113.87
02:34:11|1113.85
02:34:13|1113.8
02:34:14|1113.47
02:34:14|1113.24
02:34:15|1113.06
02:34:17|1113.06
02:34:18|1113.59
02:34:18|1113.76
02:34:20|1113.77
02:34:21|1113.7
02:34:21|1113.55
02:34:23|1113.68
02:34:23|1113.68
02:34:25|1113.44
02:34:26|1113.65
02:34:27|1113.66
02:34:28|1113.65
02:34:29|1113.65
02:34:30|1113.66
02:34:31|1113.65
02:34:32|1113.84
02:34:33|1113.84
02:34:35|1113.99
02:34:35|1113.99
02:34:36|1113.99
02:34:37|1114.11
02:34:38|1114.17
02:34:39|1114.11
02:34:40|1114.11
02:34:41|1114.27
02:34:42|1114.28
02:34:43|1114.27
02:34:44|1114.28
02:34:45|1114.56
02:34:46|1114.62
02:34:47|1114.78
02:34:48|1114.7
02:34:49|1114.7
02:34:51|1114.81
02:34:51|1114.64
02:34:52|1114.64
02:34:54|1114.39
02:34:54|1114.41
02:34:55|1114.41
02:34:56|1114.42
02:34:57|1114.21
02:34:58|1114.21
02:34:59|1114.34
02:35:01|1114.75
02:35:01|1114.92
02:35:02|1114.92
02:35:04|1115.22
02:35:05|1115.22
02:35:06|1115.22
02:35:07|1115.37
02:35:08|1115.37
02:35:09|1115.86
02:35:10|1115.86
02:35:12|1115.86
02:35:12|1115.65
02:35:13|1115.76
02:35:14|1115.95
02:35:15|1115.86
02:35:16|1115.78
02:35:17|1115.53
02:35:18|1115.31
02:35:19|1115.
02:35:20|1115.
02:35:21|1115.06
02:35:22|1115.06
02:35:23|1115.19
02:35:24|1115.19
02:35:25|1114.46
02:35:26|1114.46
02:35:27|1114.34
02:35:28|1114.26
02:35:29|1114.26
02:35:30|1114.36
02:35:31|1114.22
02:35:32|1114.17
02:35:33|1114.06
02:35:34|1114.08
02:35:35|1114.08
02:35:36|1114.1
02:35:37|1114.04
02:35:38|1114.04
02:35:39|1114.08
02:35:40|1114.25
02:35:41|1114.25
02:35:42|1114.25
02:35:43|1114.25
02:35:44|1114.25
02:35:45|1114.25
02:35:46|1114.26
02:35:47|1114.66
02:35:48|1114.82
02:35:49|1114.83
02:35:50|1114.81
02:35:51|1114.88
02:35:52|1114.9
02:35:53|1114.94
02:35:55|1114.98
02:35:56|1114.98
02:35:57|1114.98
02:35:58|1114.99
02:35:59|1114.99
02:36:00|1114.99
02:36:01|1115.
02:36:02|1115.
02:36:03|1115.
02:36:05|1115.38
02:36:06|1115.95
02:36:08|1115.97
02:36:08|1116.17
02:36:09|1116.13
02:36:11|1115.88
02:36:12|1115.88
02:36:13|1115.88
02:36:14|1115.88
02:36:15|1115.82
02:36:16|1115.78
02:36:17|1115.69
02:36:18|1115.7
02:36:19|1115.42
02:36:20|1115.32
02:36:21|1115.21
02:36:22|1115.03
02:36:23|1115.14
02:36:24|1115.14
02:36:25|1115.14
02:36:26|1115.42
02:36:27|1115.43
02:36:28|1115.64
02:36:29|1115.8
02:36:30|1115.8
02:36:31|1116.58
02:36:33|1116.49
02:36:33|1116.3
02:36:34|1116.3
02:36:35|1116.3
02:36:36|1116.15
02:36:37|1116.06
02:36:38|1116.04
02:36:39|1115.62
02:36:40|1115.69
02:36:41|1115.76
02:36:42|1115.66
02:36:43|1115.66
02:36:44|1115.66
02:36:46|1115.67
02:36:47|1115.69
02:36:47|1115.88
02:36:48|1116.24
02:36:49|1116.25
02:36:50|1116.23
02:36:51|1116.23
02:36:52|1116.23
02:36:53|1116.23
02:36:54|1116.23
02:36:55|1116.48
02:36:57|1116.12
02:36:58|1115.06
02:36:58|1114.85
02:36:59|1114.62
02:37:00|1114.27
02:37:02|1114.18
02:37:03|1114.44
02:37:04|1114.14
02:37:05|1114.32
02:37:07|1114.62
02:37:08|1114.78
02:37:08|1114.68
02:37:10|1114.8
02:37:11|1114.8
02:37:11|1115.01
02:37:12|1114.96
02:37:14|1114.96
02:37:15|1114.96
02:37:16|1115.28
02:37:17|1115.33
02:37:18|1115.1
02:37:19|1115.07
02:37:20|1115.07
02:37:21|1115.07
02:37:22|1115.04
02:37:23|1115.04
02:37:24|1115.05
02:37:25|1115.14
02:37:27|1115.13
02:37:27|1115.13
02:37:29|1115.13
02:37:29|1115.13
02:37:30|1115.14
02:37:31|1115.13
02:37:32|1115.13
02:37:33|1115.13
02:37:34|1115.13
02:37:35|1115.13
02:37:36|1115.14
02:37:37|1115.13
02:37:38|1115.13
02:37:39|1115.13
02:37:40|1115.13
02:37:41|1115.13
02:37:43|1115.13
02:37:43|1115.13
02:37:44|1115.09
02:37:45|1114.83
02:37:46|1114.83
02:37:48|1115.08
02:37:48|1115.08
02:37:49|1115.26
02:37:50|1115.26
02:37:51|1115.26
02:37:52|1115.25
02:37:53|1115.27
02:37:54|1115.26
02:37:55|1115.26
02:37:57|1115.27
02:37:57|1115.27
02:37:58|1115.1
02:37:59|1115.08
02:38:01|1115.08
02:38:01|1115.08
02:38:03|1115.08
02:38:04|1115.08
02:38:04|1115.07
02:38:06|1115.07
02:38:07|1115.07
02:38:09|1114.87
02:38:09|1114.71
02:38:10|1114.24
02:38:12|1114.15
02:38:13|1114.16
02:38:14|1114.39
02:38:15|1114.67
02:38:16|1114.67
02:38:17|1114.5
02:38:18|1114.42
02:38:19|1114.42
02:38:21|1114.3
02:38:21|1114.3
02:38:22|1114.29
02:38:23|1114.29
02:38:25|1114.29
02:38:25|1114.29
02:38:26|1114.29
02:38:27|1114.5
02:38:28|1114.7
02:38:29|1114.71
02:38:30|1114.73
02:38:31|1114.73
02:38:32|1114.73
02:38:33|1114.73
02:38:34|1114.71
02:38:35|1114.71
02:38:36|1114.71
02:38:38|1114.72
02:38:38|1114.72
02:38:39|1114.72
02:38:40|1115.12
02:38:41|1115.26
02:38:42|1115.26
02:38:43|1115.34
02:38:45|1115.26
02:38:46|1115.26
02:38:47|1115.16
02:38:48|1115.16
02:38:49|1115.16
02:38:50|1115.16
02:38:51|1115.16
02:38:52|1114.99
02:38:53|1114.99
02:38:54|1114.99
02:38:55|1114.99
02:38:56|1114.97
02:38:57|1114.97
02:38:58|1114.91
02:38:59|1114.93
02:39:00|1114.93
02:39:01|1115.03
02:39:02|1114.93
02:39:03|1114.93
02:39:04|1115.03
02:39:05|1115.
02:39:06|1115.
02:39:08|1115.
02:39:08|1115.
02:39:09|1115.
02:39:10|1115.34
02:39:12|1115.34
02:39:13|1115.34
02:39:14|1115.61
02:39:15|1115.58
02:39:15|1115.57
02:39:17|1115.83
02:39:17|1115.79
02:39:18|1115.79
02:39:20|1115.79
02:39:21|1115.78
02:39:22|1115.78
02:39:23|1115.78
02:39:24|1115.78
02:39:25|1115.78
02:39:26|1115.78
02:39:27|1115.78
02:39:28|1115.88
02:39:29|1115.88
02:39:30|1115.68
02:39:31|1115.68
02:39:32|1115.88
02:39:33|1115.88
02:39:34|1115.88
02:39:35|1115.88
02:39:36|1115.88
02:39:37|1115.88
02:39:38|1115.8
02:39:39|1115.8
02:39:40|1115.76
02:39:41|1115.77
02:39:42|1115.77
02:39:43|1115.76
02:39:44|1115.76
02:39:45|1115.76
02:39:46|1115.76
02:39:47|1115.88
02:39:48|1115.89
02:39:49|1115.89
02:39:50|1115.8
02:39:51|1115.8
02:39:52|1115.79
02:39:53|1115.79
02:39:54|1115.79
02:39:55|1115.86
02:39:56|1115.88
02:39:57|1115.89
02:39:58|1115.89
02:39:59|1115.89
02:40:00|1115.89
02:40:01|1115.88
02:40:02|1115.89
02:40:03|1115.89
02:40:04|1115.89
02:40:05|1115.89
02:40:06|1115.
02:40:07|1114.92
02:40:09|1115.48
02:40:10|1115.12
02:40:11|1114.63
02:40:12|1114.29
02:40:13|1114.18
02:40:15|1114.44
02:40:16|1114.78
02:40:17|1114.77
02:40:18|1114.77
02:40:18|1114.8
02:40:19|1114.93
02:40:20|1115.32
02:40:22|1115.33
02:40:23|1115.33
02:40:23|1115.36
02:40:25|1115.35
02:40:26|1115.35
02:40:27|1115.36
02:40:28|1115.36
02:40:29|1115.97
02:40:30|1115.85
02:40:31|1115.71
02:40:31|1115.67
02:40:33|1115.79
02:40:34|1115.79
02:40:35|1115.78
02:40:36|1116.06
02:40:37|1116.05
02:40:38|1116.05
02:40:39|1115.95
02:40:40|1115.88
02:40:41|1115.88
02:40:42|1115.89
02:40:43|1115.89
02:40:44|1115.89
02:40:45|1115.88
02:40:46|1115.78
02:40:47|1115.78
02:40:48|1115.36
02:40:49|1115.42
02:40:50|1115.42
02:40:51|1115.42
02:40:52|1115.82
02:40:53|1115.82
02:40:54|1115.74
02:40:55|1115.74
02:40:56|1115.85
02:40:57|1115.89
02:40:58|1115.7
02:41:00|1115.7
02:41:00|1115.63
02:41:01|1115.72
02:41:02|1115.73
02:41:03|1115.88
02:41:04|1115.88
02:41:06|1115.89
02:41:07|1115.89
02:41:07|1115.89
02:41:09|1115.89
02:41:10|1116.06
02:41:11|1116.35
02:41:12|1116.35
02:41:13|1116.62
02:41:14|1116.41
02:41:15|1116.41
02:41:16|1116.57
02:41:17|1116.57
02:41:18|1116.57
02:41:19|1116.57
02:41:20|1116.57
02:41:21|1116.57
02:41:22|1116.57
02:41:23|1116.61
02:41:24|1116.61
02:41:25|1116.62
02:41:26|1116.82
02:41:27|1116.98
02:41:28|1116.99
02:41:29|1117.
02:41:30|1116.95
02:41:31|1116.95
02:41:32|1116.95
02:41:33|1116.91
02:41:34|1116.91
02:41:35|1116.91
02:41:36|1116.91
02:41:37|1116.91
02:41:38|1116.82
02:41:39|1116.75
02:41:40|1116.45
02:41:41|1116.45
02:41:42|1116.45
02:41:43|1116.72
02:41:44|1116.73
02:41:45|1116.11
02:41:46|1116.11
02:41:47|1116.11
02:41:48|1116.13
02:41:49|1116.14
02:41:50|1116.1
02:41:51|1116.04
02:41:52|1116.03
02:41:53|1116.02
02:41:54|1116.02
02:41:55|1116.03
02:41:56|1116.03
02:41:57|1115.92
02:41:58|1115.92
02:41:59|1115.75
02:42:00|1115.7
02:42:01|1115.79
02:42:02|1115.79
02:42:03|1115.99
02:42:04|1116.26
02:42:05|1116.26
02:42:06|1116.23
02:42:07|1116.22
02:42:08|1116.19
02:42:10|1116.19
02:42:10|1116.19
02:42:12|1116.45
02:42:13|1116.55
02:42:14|1116.8
02:42:14|1116.8
02:42:15|1116.7
02:42:17|1116.6
02:42:18|1116.35
02:42:19|1116.35
02:42:20|1116.35
02:42:21|1116.01
02:42:22|1116.
02:42:23|1116.
02:42:24|1116.
02:42:25|1115.99
02:42:26|1115.99
02:42:27|1115.54
02:42:28|1115.34
02:42:29|1115.32
02:42:30|1115.13
02:42:31|1115.13
02:42:32|1115.16
02:42:33|1115.16
02:42:34|1114.85
02:42:35|1114.42
02:42:36|1114.41
02:42:37|1114.09
02:42:38|1114.28
02:42:39|1114.19
02:42:40|1114.29
02:42:41|1114.23
02:42:42|1114.15
02:42:43|1114.25
02:42:44|1114.25
02:42:45|1114.26
02:42:46|1114.26
02:42:47|1114.32
02:42:48|1114.35
02:42:49|1114.34
02:42:50|1114.34
02:42:51|1114.35
02:42:52|1114.41
02:42:53|1114.41
02:42:54|1114.41
02:42:55|1114.41
02:42:56|1114.49
02:42:57|1114.44
02:42:58|1114.44
02:42:59|1114.33
02:43:00|1114.23
02:43:01|1114.06
02:43:02|1114.
02:43:03|1114.
02:43:04|1113.89
02:43:06|1113.89
02:43:06|1113.89
02:43:08|1113.89
02:43:08|1113.89
02:43:10|1113.89
02:43:11|1113.88
02:43:12|1113.88
02:43:13|1113.88
02:43:14|1113.89
02:43:15|1113.99
02:43:17|1113.99
02:43:17|1113.99
02:43:18|1113.99
02:43:19|1113.99
02:43:20|1114.22
02:43:22|1114.2
02:43:22|1114.2
02:43:24|1114.2
02:43:25|1114.17
02:43:25|1114.16
02:43:26|1114.16
02:43:28|1114.16
02:43:29|1114.16
02:43:30|1114.16
02:43:32|1113.53
02:43:32|1113.51
02:43:33|1113.6
02:43:34|1113.6
02:43:35|1113.87
02:43:36|1114.17
02:43:37|1114.26
02:43:38|1114.25
02:43:39|1114.09
02:43:40|1114.08
02:43:41|1114.08
02:43:42|1114.08
02:43:43|1114.07
02:43:44|1114.07
02:43:45|1114.06
02:43:46|1114.03
02:43:47|1114.02
02:43:48|1114.02
02:43:49|1114.03
02:43:50|1114.02
02:43:52|1114.08
02:43:52|1114.1
02:43:54|1114.1
02:43:54|1114.1
02:43:56|1114.1
02:43:57|1114.1
02:43:57|1114.1
02:43:58|1114.1
02:43:59|1114.1
02:44:00|1114.11
02:44:01|1114.77
02:44:02|1114.62
02:44:03|1114.53
02:44:04|1114.53
02:44:05|1114.71
02:44:06|1114.8
02:44:07|1114.79
02:44:09|1114.79
02:44:09|1114.79
02:44:11|1114.79
02:44:12|1114.79
02:44:14|1114.63
02:44:15|1114.63
02:44:16|1114.63
02:44:17|1114.62
02:44:18|1114.62
02:44:19|1114.68
02:44:20|1114.68
02:44:21|1114.68
02:44:22|1114.68
02:44:23|1114.68
02:44:24|1114.68
02:44:25|1114.68
02:44:26|1114.69
02:44:27|1114.69
02:44:28|1114.68
02:44:29|1114.68
02:44:30|1114.92
02:44:31|1114.92
02:44:32|1115.25
02:44:33|1115.28
02:44:34|1115.28
02:44:35|1115.28
02:44:36|1115.56
02:44:37|1115.41
02:44:38|1114.96
02:44:39|1114.89
02:44:40|1114.59
02:44:41|1114.7
02:44:42|1114.9
02:44:43|1114.9
02:44:44|1114.89
02:44:45|1114.9
02:44:46|1114.9
02:44:47|1114.9
02:44:48|1114.9
02:44:49|1114.82
02:44:50|1114.82
02:44:51|1114.79
02:44:52|1114.79
02:44:53|1114.79
02:44:54|1114.71
02:44:55|1114.74
02:44:56|1114.94
02:44:57|1114.94
02:44:58|1114.94
02:44:59|1114.94
02:45:00|1114.94
02:45:01|1115.05
02:45:02|1115.1
02:45:03|1115.1
02:45:04|1115.1
02:45:05|1115.1
02:45:06|1115.
02:45:07|1114.99
02:45:08|1114.99
02:45:09|1114.99
02:45:11|1114.99
02:45:12|1114.99
02:45:13|1114.99
02:45:14|1114.99
02:45:15|1115.15
02:45:16|1115.15
02:45:17|1115.18
02:45:17|1115.19
02:45:19|1114.94
02:45:20|1114.94
02:45:21|1114.94
02:45:23|1114.94
02:45:23|1114.94
02:45:24|1114.84
02:45:25|1114.83
02:45:26|1114.83
02:45:27|1114.81
02:45:28|1114.81
02:45:29|1114.81
02:45:30|1114.81
02:45:31|1114.81
02:45:33|1114.81
02:45:33|1114.81
02:45:35|1114.81
02:45:36|1114.81
02:45:37|1114.81
02:45:38|1114.81
02:45:39|1114.8
02:45:39|1114.8
02:45:41|1114.81
02:45:42|1114.81
02:45:43|1114.8
02:45:43|1114.8
02:45:45|1114.8
02:45:46|1114.8
02:45:47|1114.8
02:45:47|1114.8
02:45:49|1114.78
02:45:50|1114.79
02:45:51|1114.79
02:45:52|1114.79
02:45:53|1114.79
02:45:54|1114.78
02:45:55|1114.99
02:45:56|1114.99
02:45:57|1114.95
02:45:58|1114.95
02:45:59|1114.96
02:46:00|1114.96
02:46:01|1115.16
02:46:01|1115.16
02:46:03|1115.18
02:46:04|1115.19
02:46:05|1115.18
02:46:06|1114.98
02:46:07|1115.04
02:46:08|1115.11
02:46:09|1115.1
02:46:10|1115.11
02:46:11|1115.11
02:46:13|1115.1
02:46:13|1115.1
02:46:14|1115.1
02:46:15|1115.11
02:46:17|1115.1
02:46:18|1115.1
02:46:19|1115.1
02:46:20|1115.1
02:46:21|1115.11
02:46:22|1115.11
02:46:23|1115.11
02:46:24|1115.11
02:46:25|1115.23
02:46:26|1115.23
02:46:27|1115.23
02:46:28|1115.23
02:46:29|1115.23
02:46:30|1115.23
02:46:31|1114.94
02:46:32|1114.91
02:46:33|1114.91
02:46:34|1114.91
02:46:35|1114.9
02:46:36|1114.91
02:46:37|1114.91
02:46:38|1114.91
02:46:39|1115.03
02:46:40|1115.03
02:46:41|1115.04
02:46:42|1114.95
02:46:43|1114.96
02:46:44|1114.6
02:46:45|1114.6
02:46:46|1114.6
02:46:47|1114.6
02:46:48|1114.6
02:46:49|1114.6
02:46:50|1114.62
02:46:51|1114.7
02:46:52|1114.7
02:46:53|1115.
02:46:54|1114.98
02:46:55|1114.98
02:46:57|1114.98
02:46:58|1116.88
02:46:59|1118.16
02:47:00|1117.56
02:47:01|1117.86
02:47:02|1117.86
02:47:04|1118.74
02:47:04|1118.59
02:47:05|1118.79
02:47:06|1119.23
02:47:07|1119.48
02:47:08|1119.15
02:47:09|1119.41
02:47:10|1119.06
02:47:11|1118.94
02:47:13|1118.54
02:47:15|1118.39
02:47:16|1118.4
02:47:18|1118.4
02:47:18|1117.83
02:47:19|1117.91
02:47:20|1117.92
02:47:21|1117.92
02:47:22|1117.92
02:47:23|1118.01
02:47:24|1118.
02:47:25|1117.96
02:47:27|1117.9
02:47:27|1117.88
02:47:28|1117.82
02:47:29|1117.82
02:47:30|1117.82
02:47:31|1117.8
02:47:32|1117.44
02:47:33|1117.4
02:47:34|1117.35
02:47:35|1117.36
02:47:36|1117.32
02:47:37|1117.27
02:47:38|1117.24
02:47:39|1117.24
02:47:40|1117.24
02:47:42|1117.32
02:47:42|1117.36
02:47:43|1117.36
02:47:44|1117.36
02:47:45|1117.47
02:47:46|1117.41
02:47:47|1117.41
02:47:48|1117.34
02:47:49|1117.33
02:47:50|1117.33
02:47:52|1117.34
02:47:53|1117.34
02:47:53|1117.34
02:47:54|1117.34
02:47:55|1117.34
02:47:56|1117.34
02:47:58|1117.31
02:47:58|1117.31
02:47:59|1117.3
02:48:00|1117.3
02:48:01|1117.3
02:48:02|1117.3
02:48:03|1117.3
02:48:04|1117.3
02:48:05|1117.4
02:48:06|1117.48
02:48:07|1117.48
02:48:09|1117.16
02:48:10|1116.84
02:48:11|1116.95
02:48:12|1116.95
02:48:13|1116.95
02:48:15|1117.14
02:48:15|1117.14
02:48:16|1117.14
02:48:17|1117.14
02:48:18|1117.23
02:48:19|1117.32
02:48:21|1117.32
02:48:21|1117.31
02:48:22|1117.31
02:48:23|1117.32
02:48:24|1117.18
02:48:25|1117.17
02:48:26|1117.17
02:48:27|1117.17
02:48:28|1117.17
02:48:29|1117.17
02:48:30|1117.17
02:48:31|1117.17
02:48:32|1117.23
02:48:33|1117.42
02:48:34|1117.58
02:48:35|1117.93
02:48:36|1117.85
02:48:37|1117.86
02:48:38|1117.88
02:48:39|1117.99
02:48:40|1117.89
02:48:41|1117.85
02:48:43|1117.83
02:48:43|1117.83
02:48:44|1117.82
02:48:46|1117.82
02:48:46|1117.82
02:48:48|1118.12
02:48:48|1118.23
02:48:49|1118.23
02:48:51|1118.23
02:48:51|1118.24
02:48:52|1118.24
02:48:53|1118.24
02:48:54|1118.24
02:48:56|1118.22
02:48:56|1118.22
02:48:57|1118.18
02:48:58|1118.18
02:48:59|1118.18
02:49:00|1118.11
02:49:01|1118.11
02:49:02|1118.11
02:49:04|1118.1
02:49:05|1118.1
02:49:06|1118.1
02:49:06|1118.1
02:49:08|1118.34
02:49:09|1118.59
02:49:10|1118.59
02:49:11|1118.6
02:49:12|1118.6
02:49:13|1118.53
02:49:13|1118.26
02:49:15|1118.44
02:49:17|1118.44
02:49:17|1118.44
02:49:19|1118.44
02:49:20|1118.44
02:49:21|1118.4
02:49:23|1118.33
02:49:23|1118.33
02:49:25|1118.34
02:49:25|1118.31
02:49:26|1118.23
02:49:27|1118.23
02:49:29|1118.23
02:49:30|1118.22
02:49:30|1118.32
02:49:31|1118.32
02:49:32|1118.13
02:49:34|1118.12
02:49:35|1118.13
02:49:36|1118.13
02:49:37|1118.13
02:49:38|1118.13
02:49:39|1118.17
02:49:40|1118.16
02:49:41|1118.16
02:49:42|1118.16
02:49:43|1118.16
02:49:44|1118.17
02:49:45|1118.17
02:49:46|1118.17
02:49:47|1118.17
02:49:48|1118.17
02:49:49|1117.97
02:49:50|1117.97
02:49:51|1117.96
02:49:52|1117.96
02:49:53|1117.96
02:49:54|1117.96
02:49:55|1118.07
02:49:56|1117.99
02:49:57|1117.99
02:49:59|1117.99
02:49:59|1117.97
02:50:00|1117.96
02:50:01|1117.97
02:50:02|1117.95
02:50:03|1117.6
02:50:04|1117.6
02:50:05|1117.97
02:50:07|1118.16
02:50:08|1118.16
02:50:08|1118.
02:50:09|1117.76
02:50:11|1117.68
02:50:12|1117.68
02:50:13|1117.94
02:50:14|1117.84
02:50:15|1118.05
02:50:17|1118.13
02:50:19|1118.12
02:50:19|1118.31
02:50:20|1118.31
02:50:21|1118.61
02:50:22|1118.4
02:50:23|1118.4
02:50:24|1118.39
02:50:25|1118.4
02:50:27|1118.4
02:50:28|1118.26
02:50:29|1118.26
02:50:30|1118.27
02:50:31|1118.27
02:50:32|1118.27
02:50:32|1118.27
02:50:33|1118.27
02:50:35|1118.27
02:50:36|1118.26
02:50:37|1118.44
02:50:38|1118.45
02:50:38|1118.49
02:50:40|1118.65
02:50:41|1118.64
02:50:42|1118.48
02:50:44|1118.7
02:50:45|1118.88
02:50:45|1118.71
02:50:46|1118.71
02:50:47|1118.71
02:50:48|1118.71
02:50:49|1118.71
02:50:50|1118.71
02:50:51|1118.71
02:50:53|1118.72
02:50:53|1118.72
02:50:55|1118.72
02:50:55|1118.7
02:50:57|1118.7
02:50:58|1118.7
02:50:59|1118.71
02:51:00|1118.71
02:51:00|1118.72
02:51:02|1118.72
02:51:03|1118.92
02:51:03|1118.93
02:51:05|1118.8
02:51:05|1118.8
02:51:06|1118.8
02:51:07|1118.8
02:51:09|1118.58
02:51:10|1118.65
02:51:11|1118.65
02:51:11|1118.65
02:51:13|1118.65
02:51:14|1118.66
02:51:15|1118.66
02:51:16|1118.66
02:51:17|1118.66
02:51:18|1118.66
02:51:19|1118.66
02:51:20|1118.66
02:51:22|1118.66
02:51:23|1117.9
02:51:24|1117.9
02:51:25|1117.9
02:51:26|1117.9
02:51:27|1117.9
02:51:28|1117.9
02:51:29|1117.95
02:51:30|1117.95
02:51:31|1117.99
02:51:32|1117.98
02:51:33|1117.98
02:51:34|1117.94
02:51:35|1117.94
02:51:36|1117.94
02:51:37|1117.91
02:51:38|1117.71
02:51:39|1117.7
02:51:40|1117.7
02:51:41|1117.7
02:51:42|1117.7
02:51:43|1117.7
02:51:44|1117.7
02:51:46|1117.7
02:51:46|1117.7
02:51:47|1117.7
02:51:49|1117.69
02:51:50|1117.69
02:51:50|1117.69
02:51:52|1117.51
02:51:53|1117.51
02:51:54|1117.51
02:51:55|1117.51
02:51:56|1117.52
02:51:57|1117.52
02:51:58|1117.52
02:51:59|1117.69
02:52:00|1117.7
02:52:01|1117.69
02:52:03|1117.69
02:52:03|1117.69
02:52:04|1117.69
02:52:05|1117.7
02:52:06|1117.6
02:52:07|1117.6
02:52:08|1117.6
02:52:09|1117.41
02:52:11|1117.4
02:52:11|1117.4
02:52:13|1117.51
02:52:13|1117.99
02:52:15|1117.99
02:52:15|1117.99
02:52:17|1118.04
02:52:18|1118.3
02:52:20|1118.28
02:52:20|1118.28
02:52:21|1118.62
02:52:23|1118.62
02:52:24|1118.37
02:52:24|1118.37
02:52:26|1118.37
02:52:27|1118.37
02:52:28|1118.3
02:52:29|1118.3
02:52:30|1118.23
02:52:31|1118.16
02:52:32|1118.14
02:52:33|1118.14
02:52:34|1118.14
02:52:35|1118.14
02:52:36|1118.05
02:52:37|1117.81
02:52:38|1117.81
02:52:39|1117.51
02:52:40|1117.42
02:52:41|1117.47
02:52:42|1117.47
02:52:43|1117.47
02:52:44|1117.47
02:52:45|1117.39
02:52:46|1117.39
02:52:47|1117.38
02:52:48|1117.57
02:52:49|1117.38
02:52:50|1117.38
02:52:51|1117.38
02:52:52|1117.33
02:52:53|1116.96
02:52:54|1117.02
02:52:56|1117.02
02:52:56|1117.02
02:52:57|1117.02
02:52:58|1116.97
02:52:59|1117.23
02:53:00|1117.24
02:53:01|1117.24
02:53:02|1117.24
02:53:03|1117.52
02:53:04|1117.43
02:53:05|1117.43
02:53:06|1117.43
02:53:07|1117.43
02:53:08|1117.31
02:53:09|1117.31
02:53:10|1117.42
02:53:11|1117.47
02:53:12|1117.47
02:53:13|1117.47
02:53:14|1117.47
02:53:15|1117.47
02:53:16|1117.58
02:53:18|1117.6
02:53:19|1117.93
02:53:21|1118.02
02:53:21|1117.89
02:53:23|1117.95
02:53:24|1117.77
02:53:25|1117.88
02:53:26|1118.
02:53:28|1117.99
02:53:29|1117.99
02:53:30|1118.
02:53:31|1118.
02:53:32|1118.
02:53:33|1118.22
02:53:33|1118.3
02:53:34|1118.47
02:53:36|1118.47
02:53:37|1118.47
02:53:38|1118.78
02:53:39|1118.76
02:53:40|1118.69
02:53:41|1118.76
02:53:42|1118.9
02:53:43|1119.15
02:53:44|1119.08
02:53:45|1119.04
02:53:46|1119.04
02:53:46|1118.9
02:53:48|1118.86
02:53:49|1118.86
02:53:50|1118.86
02:53:51|1118.76
02:53:52|1118.56
02:53:53|1118.56
02:53:53|1118.56
02:53:55|1118.66
02:53:55|1118.66
02:53:57|1118.66
02:53:58|1118.65
02:53:59|1118.46
02:54:00|1118.4
02:54:01|1118.36
02:54:02|1118.36
02:54:02|1118.36
02:54:04|1118.36
02:54:05|1118.29
02:54:06|1118.22
02:54:06|1118.23
02:54:08|1118.23
02:54:09|1117.99
02:54:10|1117.86
02:54:11|1117.84
02:54:12|1117.9
02:54:14|1117.84
02:54:15|1117.8
02:54:16|1117.8
02:54:17|1117.79
02:54:18|1117.79
02:54:19|1117.77
02:54:20|1117.69
02:54:22|1117.6
02:54:23|1117.78
02:54:24|1117.78
02:54:26|1117.78
02:54:27|1117.89
02:54:28|1118.02
02:54:28|1118.02
02:54:29|1118.02
02:54:32|1118.01
02:54:32|1118.01
02:54:33|1117.91
02:54:34|1117.92
02:54:35|1117.99
02:54:36|1118.
02:54:38|1118.
02:54:38|1118.22
02:54:40|1118.22
02:54:41|1118.22
02:54:43|1118.22
02:54:44|1118.22
02:54:45|1118.22
02:54:46|1118.22
02:54:46|1118.22
02:54:47|1118.23
02:54:48|1118.23
02:54:49|1118.23
02:54:50|1118.3
02:54:52|1118.3
02:54:52|1118.44
02:54:54|1118.43
02:54:55|1118.89
02:54:55|1118.38
02:54:57|1118.47
02:54:57|1118.51
02:54:59|1118.43
02:54:59|1118.55
02:55:01|1118.56
02:55:01|1118.59
02:55:03|1118.76
02:55:04|1118.66
02:55:04|1118.67
02:55:05|1118.66
02:55:08|1118.66
02:55:08|1118.66
02:55:09|1118.66
02:55:10|1118.66
02:55:11|1119.05
02:55:12|1119.34
02:55:13|1119.4
02:55:15|1119.32
02:55:15|1119.22
02:55:16|1119.22
02:55:17|1118.95
02:55:18|1119.09
02:55:19|1119.12
02:55:21|1119.26
02:55:22|1119.41
02:55:23|1119.63
02:55:24|1119.58
02:55:25|1119.43
02:55:26|1119.42
02:55:27|1119.63
02:55:28|1119.63
02:55:29|1119.63
02:55:30|1119.59
02:55:31|1119.59
02:55:32|1119.58
02:55:33|1119.58
02:55:34|1119.51
02:55:35|1119.51
02:55:36|1119.52
02:55:37|1119.63
02:55:38|1119.61
02:55:39|1119.61
02:55:40|1119.73
02:55:41|1119.76
02:55:42|1121.1
02:55:43|1120.81
02:55:44|1120.81
02:55:45|1120.87
02:55:46|1120.93
02:55:47|1120.89
02:55:48|1120.97
02:55:49|1120.97
02:55:50|1120.9
02:55:51|1120.96
02:55:52|1120.94
02:55:53|1120.9
02:55:54|1120.87
02:55:55|1120.92
02:55:56|1120.98
02:55:57|1121.11
02:55:58|1121.19
02:55:59|1120.95
02:56:00|1120.95
02:56:01|1120.8
02:56:02|1120.8
02:56:03|1120.75
02:56:04|1120.74
02:56:05|1120.58
02:56:06|1120.49
02:56:07|1120.75
02:56:08|1120.6
02:56:09|1120.6
02:56:10|1120.61
02:56:11|1120.32
02:56:12|1120.42
02:56:13|1120.42
02:56:14|1120.4
02:56:15|1120.4
02:56:16|1120.56
02:56:17|1120.74
02:56:18|1120.76
02:56:19|1120.76
02:56:21|1120.96
02:56:22|1120.95
02:56:23|1120.89
02:56:24|1120.78
02:56:25|1120.91
02:56:26|1120.91
02:56:27|1120.9
02:56:28|1121.18
02:56:30|1121.15
02:56:30|1121.15
02:56:31|1121.43
02:56:33|1121.5
02:56:33|1121.5
02:56:34|1121.39
02:56:35|1121.4
02:56:36|1121.3
02:56:37|1121.18
02:56:39|1121.27
02:56:39|1121.28
02:56:41|1121.27
02:56:42|1121.07
02:56:42|1121.05
02:56:44|1121.04
02:56:45|1121.04
02:56:46|1120.86
02:56:46|1120.86
02:56:47|1120.87
02:56:48|1120.93
02:56:50|1120.93
02:56:51|1120.94
02:56:52|1120.94
02:56:53|1121.11
02:56:54|1121.1
02:56:55|1120.87
02:56:56|1120.86
02:56:56|1120.82
02:56:58|1120.83
02:56:59|1120.83
02:57:00|1120.78
02:57:01|1120.72
02:57:02|1120.59
02:57:03|1120.58
02:57:03|1120.58
02:57:05|1120.46
02:57:06|1120.2
02:57:07|1120.17
02:57:08|1120.17
02:57:09|1120.05
02:57:09|1120.56
02:57:11|1120.36
02:57:11|1120.19
02:57:13|1120.13
02:57:14|1119.68
02:57:15|1119.78
02:57:16|1119.78
02:57:17|1119.78
02:57:18|1120.07
02:57:19|1120.03
02:57:20|1119.9
02:57:20|1119.94
02:57:23|1119.85
02:57:23|1119.86
02:57:24|1119.86
02:57:25|1119.96
02:57:27|1119.96
02:57:28|1119.96
02:57:29|1120.01
02:57:30|1120.01
02:57:31|1120.13
02:57:32|1120.13
02:57:33|1120.26
02:57:34|1120.14
02:57:34|1120.21
02:57:35|1120.18
02:57:36|1120.19
02:57:38|1120.19
02:57:39|1120.29
02:57:39|1120.43
02:57:41|1120.43
02:57:41|1120.43
02:57:42|1120.44
02:57:43|1120.44
02:57:45|1120.69
02:57:45|1120.47
02:57:47|1120.31
02:57:47|1120.31
02:57:48|1120.31
02:57:50|1120.31
02:57:51|1120.32
02:57:52|1120.32
02:57:52|1120.41
02:57:53|1120.69
02:57:54|1120.8
02:57:56|1120.74
02:57:57|1120.74
02:57:58|1120.82
02:57:59|1120.74
02:57:59|1120.74
02:58:00|1120.51
02:58:01|1120.52
02:58:03|1120.48
02:58:04|1120.49
02:58:05|1120.48
02:58:06|1120.49
02:58:07|1120.48
02:58:08|1120.61
02:58:09|1120.6
02:58:10|1120.61
02:58:11|1120.43
02:58:12|1120.43
02:58:13|1120.43
02:58:14|1120.48
02:58:15|1120.61
02:58:16|1120.61
02:58:17|1120.61
02:58:18|1120.62
02:58:19|1120.66
02:58:20|1120.66
02:58:21|1120.67
02:58:22|1120.66
02:58:23|1120.73
02:58:24|1120.73
02:58:25|1120.74
02:58:26|1120.73
02:58:27|1120.74
02:58:28|1120.74
02:58:29|1120.74
02:58:30|1120.67
02:58:31|1120.67
02:58:32|1120.67
02:58:33|1120.59
02:58:34|1120.59
02:58:36|1120.63
02:58:37|1120.63
02:58:38|1120.58
02:58:39|1120.21
02:58:40|1120.2
02:58:40|1120.24
02:58:41|1120.25
02:58:43|1120.25
02:58:44|1120.24
02:58:45|1120.25
02:58:46|1120.24
02:58:46|1120.24
02:58:48|1120.25
02:58:49|1120.25
02:58:49|1120.25
02:58:51|1120.25
02:58:51|1120.11
02:58:53|1120.
02:58:54|1120.
02:58:55|1120.
02:58:55|1120.
02:58:57|1120.01
02:58:58|1120.
02:58:59|1120.
02:59:00|1120.
02:59:01|1119.92
02:59:02|1119.92
02:59:03|1119.91
02:59:04|1119.78
02:59:04|1119.79
02:59:06|1119.79
02:59:07|1119.79
02:59:08|1119.79
02:59:09|1119.79
02:59:10|1119.79
02:59:10|1119.79
02:59:12|1119.66
02:59:13|1119.8
02:59:13|1119.81
02:59:15|1119.99
02:59:16|1119.46
02:59:17|1119.6
02:59:17|1119.87
02:59:19|1119.69
02:59:19|1119.69
02:59:21|1119.79
02:59:22|1119.79
02:59:22|1119.79
02:59:24|1119.73
02:59:25|1119.79
02:59:26|1119.67
02:59:27|1119.68
02:59:28|1119.69
02:59:29|1119.85
02:59:29|1119.86
02:59:31|1119.86
02:59:32|1120.02
02:59:33|1119.72
02:59:33|1119.72
02:59:35|1120.12
02:59:36|1120.12
02:59:37|1119.92
02:59:38|1119.92
02:59:39|1119.92
02:59:40|1119.92
02:59:41|1119.84
02:59:42|1119.73
02:59:43|1119.73
02:59:44|1119.73
02:59:45|1119.53
02:59:46|1119.37
02:59:47|1119.34
02:59:48|1119.49
02:59:49|1119.28
02:59:50|1119.01
02:59:52|1118.85
02:59:53|1118.85
02:59:53|1118.76
02:59:54|1118.99
02:59:55|1118.89
02:59:56|1118.9
02:59:58|1118.9
02:59:58|1119.17
02:59:59|1119.17
03:00:01|1119.06
03:00:02|1119.
03:00:03|1118.8
03:00:04|1118.76
03:00:06|1118.66
03:00:06|1118.48
03:00:09|1118.48
03:00:09|1118.45
03:00:10|1119.03
03:00:11|1119.16
03:00:12|1119.16
03:00:13|1119.16
03:00:14|1119.39
03:00:15|1119.4
03:00:16|1119.29
03:00:17|1119.29
03:00:19|1119.18
03:00:19|1119.18
03:00:20|1119.16
03:00:21|1118.9
03:00:22|1118.85
03:00:23|1118.71
03:00:24|1118.7
03:00:26|1118.7
03:00:27|1118.7
03:00:28|1118.96
03:00:30|1118.96
03:00:30|1118.96
03:00:31|1118.96
03:00:32|1118.96
03:00:33|1118.96
03:00:34|1118.96
03:00:36|1118.95
03:00:37|1118.95
03:00:37|1118.95
03:00:38|1118.78
03:00:40|1118.62
03:00:40|1118.62
03:00:41|1118.62
03:00:42|1118.35
03:00:43|1118.5
03:00:44|1118.5
03:00:45|1118.34
03:00:46|1118.43
03:00:47|1118.43
03:00:48|1118.26
03:00:50|1117.97
03:00:50|1118.06
03:00:51|1117.78
03:00:53|1117.63
03:00:53|1117.67
03:00:54|1117.67
03:00:55|1117.67
03:00:57|1117.77
03:00:57|1117.77
03:00:58|1117.82
03:00:59|1117.82
03:01:00|1117.86
03:01:01|1117.64
03:01:02|1117.64
03:01:03|1117.64
03:01:04|1117.64
03:01:05|1117.81
03:01:06|1117.64
03:01:07|1117.57
03:01:08|1117.54
03:01:09|1117.41
03:01:10|1117.36
03:01:12|1117.27
03:01:12|1116.99
03:01:13|1117.02
03:01:15|1117.4
03:01:15|1117.22
03:01:16|1117.46
03:01:18|1117.82
03:01:18|1118.03
03:01:19|1118.04
03:01:20|1118.18
03:01:21|1117.69
03:01:22|1117.69
03:01:23|1117.83
03:01:25|1117.82
03:01:27|1117.66
03:01:27|1117.66
03:01:29|1117.66
03:01:29|1117.66
03:01:30|1117.65
03:01:31|1117.66
03:01:32|1117.66
03:01:33|1117.66
03:01:34|1117.65
03:01:36|1117.66
03:01:36|1117.66
03:01:37|1117.66
03:01:38|1117.66
03:01:39|1117.66
03:01:40|1117.87
03:01:41|1118.14
03:01:42|1118.14
03:01:44|1118.14
03:01:45|1118.09
03:01:45|1117.99
03:01:46|1117.9
03:01:47|1117.89
03:01:48|1117.9
03:01:49|1117.9
03:01:51|1117.89
03:01:52|1117.71
03:01:53|1117.71
03:01:54|1117.71
03:01:54|1117.7
03:01:56|1117.87
03:01:57|1117.69
03:01:58|1117.69
03:01:58|1117.68
03:02:00|1117.69
03:02:00|1117.86
03:02:01|1117.88
03:02:03|1117.88
03:02:03|1117.88
03:02:05|1117.89
03:02:06|1117.89
03:02:07|1117.89
03:02:07|1117.53
03:02:09|1117.48
03:02:10|1117.81
03:02:10|1117.81
03:02:11|1117.81
03:02:13|1117.81
03:02:14|1117.8
03:02:15|1117.8
03:02:16|1118.05
03:02:16|1117.85
03:02:17|1118.
03:02:18|1118.
03:02:20|1118.01
03:02:21|1117.89
03:02:22|1117.94
03:02:22|1117.48
03:02:24|1117.58
03:02:24|1117.58
03:02:25|1117.52
03:02:27|1117.51
03:02:28|1117.52
03:02:29|1117.52
03:02:30|1117.66
03:02:31|1117.66
03:02:32|1117.65
03:02:33|1117.71
03:02:34|1117.71
03:02:35|1117.71
03:02:36|1117.68
03:02:37|1117.78
03:02:38|1117.78
03:02:39|1117.78
03:02:40|1117.93
03:02:41|1117.93
03:02:42|1117.93
03:02:43|1117.93
03:02:44|1117.88
03:02:46|1117.88
03:02:46|1117.88
03:02:47|1117.88
03:02:48|1117.89
03:02:49|1118.29
03:02:50|1118.42
03:02:51|1118.43
03:02:52|1118.43
03:02:53|1118.43
03:02:54|1118.43
03:02:55|1118.43
03:02:56|1118.89
03:02:57|1118.89
03:02:58|1118.89
03:02:59|1118.99
03:03:00|1119.12
03:03:01|1119.36
03:03:02|1119.39
03:03:04|1119.48
03:03:04|1119.49
03:03:06|1119.54
03:03:07|1119.56
03:03:08|1119.2
03:03:08|1119.2
03:03:10|1119.4
03:03:11|1119.39
03:03:11|1119.39
03:03:12|1119.39
03:03:14|1119.09
03:03:15|1119.1
03:03:16|1119.21
03:03:16|1119.39
03:03:17|1119.62
03:03:19|1119.47
03:03:19|1119.47
03:03:21|1119.48
03:03:21|1119.48
03:03:23|1120.14
03:03:24|1119.98
03:03:25|1119.68
03:03:26|1119.69
03:03:27|1119.77
03:03:27|1119.77
03:03:29|1119.77
03:03:30|1119.99
03:03:31|1120.
03:03:33|1119.91
03:03:33|1119.91
03:03:34|1119.75
03:03:36|1119.75
03:03:36|1119.75
03:03:38|1119.74
03:03:39|1119.74
03:03:40|1119.75
03:03:40|1119.74
03:03:42|1119.8
03:03:42|1119.85
03:03:44|1119.91
03:03:44|1119.91
03:03:46|1119.9
03:03:46|1119.91
03:03:47|1120.17
03:03:49|1120.17
03:03:50|1118.64
03:03:51|1118.54
03:03:52|1118.6
03:03:52|1118.18
03:03:54|1118.1
03:03:54|1118.11
03:03:56|1117.99
03:03:57|1117.99
03:03:57|1117.99
03:03:59|1117.99
03:04:00|1118.
03:04:01|1117.96
03:04:01|1117.95
03:04:03|1117.95
03:04:05|1118.46
03:04:05|1118.17
03:04:06|1118.17
03:04:07|1118.17
03:04:08|1118.62
03:04:09|1118.53
03:04:10|1118.44
03:04:12|1118.4
03:04:12|1118.4
03:04:13|1118.4
03:04:14|1118.34
03:04:15|1118.32
03:04:16|1118.32
03:04:18|1118.32
03:04:18|1118.45
03:04:19|1118.47
03:04:20|1118.48
03:04:21|1118.48
03:04:23|1118.48
03:04:23|1118.48
03:04:24|1118.48
03:04:25|1118.48
03:04:26|1118.48
03:04:27|1118.63
03:04:29|1118.63
03:04:30|1118.85
03:04:32|1118.48
03:04:32|1118.48
03:04:34|1118.58
03:04:34|1118.59
03:04:36|1118.59
03:04:37|1118.6
03:04:38|1118.79
03:04:39|1118.7
03:04:40|1118.95
03:04:41|1119.2
03:04:42|1119.2
03:04:43|1119.2
03:04:45|1119.2
03:04:46|1119.09
03:04:47|1119.09
03:04:48|1118.95
03:04:49|1119.03
03:04:50|1119.03
03:04:50|1119.03
03:04:51|1119.03
03:04:52|1119.07
03:04:54|1119.07
03:04:55|1119.35
03:04:56|1119.19
03:04:57|1119.29
03:04:57|1119.72
03:04:58|1119.71
03:05:00|1119.92
03:05:01|1120.06
03:05:02|1119.59
03:05:03|1119.93
03:05:04|1119.75
03:05:04|1119.89
03:05:05|1119.88
03:05:06|1119.91
03:05:09|1119.89
03:05:09|1119.78
03:05:10|1119.9
03:05:11|1119.49
03:05:12|1119.49
03:05:13|1119.49
03:05:14|1119.61
03:05:15|1119.61
03:05:16|1119.61
03:05:17|1119.61
03:05:18|1119.65
03:05:19|1119.65
03:05:20|1119.65
03:05:21|1119.7
03:05:22|1119.7
03:05:23|1119.75
03:05:24|1119.84
03:05:25|1119.84
03:05:26|1119.84
03:05:28|1120.15
03:05:28|1120.24
03:05:31|1120.22
03:05:31|1120.22
03:05:32|1120.28
03:05:33|1120.28
03:05:34|1120.45
03:05:35|1120.56
03:05:36|1120.56
03:05:37|1120.76
03:05:38|1120.76
03:05:39|1121.26
03:05:40|1121.29
03:05:41|1121.25
03:05:42|1121.06
03:05:43|1121.06
03:05:44|1121.07
03:05:45|1121.14
03:05:46|1121.19
03:05:47|1121.55
03:05:48|1121.55
03:05:49|1121.55
03:05:50|1121.55
03:05:51|1121.55
03:05:52|1121.55
03:05:53|1121.55
03:05:54|1121.55
03:05:55|1121.54
03:05:56|1121.34
03:05:57|1121.34
03:05:58|1121.32
03:05:59|1121.31
03:06:00|1121.32
03:06:01|1120.81
03:06:02|1120.81
03:06:03|1120.81
03:06:04|1120.74
03:06:05|1120.51
03:06:06|1120.46
03:06:07|1120.48
03:06:08|1120.75
03:06:10|1120.75
03:06:10|1120.76
03:06:11|1120.65
03:06:13|1120.65
03:06:14|1120.62
03:06:15|1120.65
03:06:16|1120.71
03:06:17|1120.92
03:06:18|1121.04
03:06:19|1120.76
03:06:20|1120.86
03:06:21|1120.86
03:06:22|1120.86
03:06:23|1120.77
03:06:24|1120.77
03:06:25|1120.89
03:06:26|1120.86
03:06:27|1120.79
03:06:28|1120.87
03:06:29|1120.87
03:06:30|1120.86
03:06:31|1120.86
03:06:32|1120.75
03:06:33|1120.75
03:06:34|1120.71
03:06:36|1120.11
03:06:36|1120.11
03:06:38|1119.62
03:06:39|1120.07
03:06:40|1120.09
03:06:41|1120.11
03:06:42|1120.1
03:06:43|1120.1
03:06:44|1120.04
03:06:45|1120.04
03:06:46|1120.04
03:06:47|1120.05
03:06:48|1120.05
03:06:49|1120.32
03:06:50|1120.33
03:06:51|1120.33
03:06:52|1120.32
03:06:53|1120.33
03:06:54|1120.58
03:06:55|1120.76
03:06:56|1120.76
03:06:57|1120.76
03:06:58|1120.76
03:06:59|1120.76
03:07:00|1120.79
03:07:01|1120.72
03:07:02|1120.66
03:07:03|1120.66
03:07:04|1120.66
03:07:05|1121.19
03:07:06|1120.61
03:07:07|1120.61
03:07:08|1120.46
03:07:09|1120.46
03:07:10|1120.42
03:07:11|1120.42
03:07:12|1120.51
03:07:13|1120.51
03:07:15|1120.16
03:07:15|1120.42
03:07:17|1120.38
03:07:18|1120.39
03:07:18|1120.4
03:07:19|1120.4
03:07:20|1120.51
03:07:21|1120.62
03:07:22|1119.75
03:07:23|1119.77
03:07:24|1119.74
03:07:25|1119.73
03:07:26|1119.73
03:07:27|1119.73
03:07:29|1119.67
03:07:29|1119.68
03:07:31|1119.45
03:07:32|1119.35
03:07:33|1119.4
03:07:34|1119.45
03:07:36|1119.52
03:07:36|1119.53
03:07:38|1119.53
03:07:40|1119.53
03:07:40|1119.53
03:07:41|1119.53
03:07:43|1119.52
03:07:44|1119.75
03:07:45|1119.88
03:07:45|1119.88
03:07:47|1119.89
03:07:48|1119.89
03:07:49|1120.02
03:07:50|1120.2
03:07:50|1120.2
03:07:52|1120.52
03:07:53|1120.52
03:07:53|1120.44
03:07:55|1120.32
03:07:57|1120.31
03:07:57|1120.31
03:07:59|1120.48
03:08:00|1120.48
03:08:00|1120.5
03:08:02|1120.42
03:08:02|1120.21
03:08:04|1120.12
03:08:04|1120.24
03:08:06|1120.3
03:08:06|1120.3
03:08:08|1120.3
03:08:08|1120.2
03:08:10|1120.
03:08:11|1120.
03:08:11|1120.
03:08:13|1119.85
03:08:14|1119.7
03:08:15|1120.07
03:08:16|1119.84
03:08:17|1119.89
03:08:18|1119.89
03:08:19|1119.89
03:08:20|1119.98
03:08:21|1119.94
03:08:23|1119.66
03:08:23|1119.5
03:08:24|1119.45
03:08:25|1119.39
03:08:26|1119.48
03:08:27|1119.48
03:08:29|1119.48
03:08:30|1119.54
03:08:31|1119.55
03:08:33|1119.37
03:08:34|1119.37
03:08:35|1119.55
03:08:36|1119.55
03:08:37|1119.55
03:08:37|1119.55
03:08:39|1119.59
03:08:40|1119.78
03:08:41|1119.78
03:08:41|1119.78
03:08:43|1119.86
03:08:43|1120.02
03:08:45|1120.07
03:08:46|1120.07
03:08:47|1120.02
03:08:48|1120.01
03:08:49|1119.93
03:08:50|1119.88
03:08:51|1119.87
03:08:52|1120.19
03:08:53|1120.18
03:08:54|1120.19
03:08:55|1120.18
03:08:57|1120.13
03:08:58|1120.13
03:08:59|1120.19
03:09:00|1120.19
03:09:01|1120.46
03:09:02|1120.46
03:09:03|1120.47
03:09:03|1120.46
03:09:04|1120.39
03:09:05|1120.38
03:09:07|1120.38
03:09:08|1120.39
03:09:08|1120.39
03:09:10|1120.36
03:09:11|1119.85
03:09:12|1119.75
03:09:13|1119.64
03:09:13|1119.64
03:09:15|1119.64
03:09:16|1119.78
03:09:16|1119.78
03:09:18|1119.78
03:09:19|1119.78
03:09:19|1119.5
03:09:20|1119.38
03:09:21|1119.36
03:09:23|1119.37
03:09:23|1119.37
03:09:24|1119.74
03:09:25|1119.58
03:09:26|1119.58
03:09:28|1119.59
03:09:29|1119.59
03:09:30|1119.59
03:09:31|1119.59
03:09:31|1119.59
03:09:33|1119.58
03:09:33|1119.58
03:09:35|1119.49
03:09:36|1119.49
03:09:38|1119.49
03:09:38|1119.48
03:09:39|1119.48
03:09:40|1119.57
03:09:41|1119.67
03:09:42|1119.67
03:09:44|1119.64
03:09:45|1119.48
03:09:45|1119.4
03:09:47|1119.4
03:09:47|1119.4
03:09:48|1119.4
03:09:49|1119.4
03:09:50|1119.45
03:09:51|1119.45
03:09:52|1119.44
03:09:53|1119.44
03:09:55|1119.44
03:09:56|1119.34
03:09:57|1119.44
03:09:57|1119.44
03:09:58|1119.44
03:10:00|1119.43
03:10:00|1119.45
03:10:02|1119.45
03:10:02|1119.45
03:10:04|1119.45
03:10:04|1119.45
03:10:06|1119.6
03:10:07|1119.6
03:10:07|1119.56
03:10:08|1119.56
03:10:09|1119.79
03:10:10|1118.41
03:10:12|1118.21
03:10:13|1118.16
03:10:13|1117.58
03:10:14|1117.4
03:10:15|1117.64
03:10:16|1117.42
03:10:17|1117.42
03:10:18|1117.42
03:10:19|1117.42
03:10:20|1117.43
03:10:21|1117.43
03:10:22|1117.42
03:10:24|1117.43
03:10:26|1117.43
03:10:26|1117.43
03:10:27|1117.43
03:10:28|1117.42
03:10:29|1117.42
03:10:30|1117.42
03:10:31|1117.42
03:10:32|1117.42
03:10:34|1117.55
03:10:36|1117.56
03:10:36|1117.55
03:10:38|1117.55
03:10:39|1117.6
03:10:40|1117.65
03:10:40|1117.65
03:10:41|1117.65
03:10:42|1117.66
03:10:43|1117.66
03:10:44|1117.65
03:10:45|1117.55
03:10:47|1117.55
03:10:48|1117.56
03:10:49|1117.56
03:10:50|1117.65
03:10:51|1117.67
03:10:52|1117.68
03:10:53|1117.67
03:10:54|1117.67
03:10:55|1117.67
03:10:56|1117.67
03:10:57|1117.68
03:10:58|1117.7
03:10:59|1117.69
03:11:00|1117.7
03:11:02|1117.48
03:11:02|1117.48
03:11:03|1117.48
03:11:04|1117.47
03:11:05|1117.42
03:11:06|1117.14
03:11:07|1117.13
03:11:08|1117.13
03:11:09|1117.33
03:11:10|1117.22
03:11:11|1117.23
03:11:12|1117.27
03:11:13|1117.27
03:11:14|1117.12
03:11:15|1116.95
03:11:16|1117.21
03:11:17|1117.09
03:11:18|1117.07
03:11:19|1117.07
03:11:20|1116.95
03:11:21|1116.95
03:11:22|1116.77
03:11:23|1116.76
03:11:24|1116.2
03:11:25|1116.53
03:11:26|1116.8
03:11:27|1116.76
03:11:28|1116.76
03:11:29|1117.27
03:11:30|1117.26
03:11:31|1117.13
03:11:32|1117.13
03:11:33|1117.13
03:11:34|1117.04
03:11:35|1117.05
03:11:36|1117.05
03:11:37|1117.04
03:11:38|1116.84
03:11:40|1116.85
03:11:41|1116.65
03:11:42|1116.45
03:11:43|1116.64
03:11:44|1116.65
03:11:45|1116.65
03:11:46|1116.53
03:11:47|1116.57
03:11:47|1116.64
03:11:49|1116.55
03:11:50|1116.65
03:11:51|1116.64
03:11:51|1116.65
03:11:53|1116.65
03:11:54|1116.93
03:11:55|1116.93
03:11:55|1116.93
03:11:57|1116.8
03:11:57|1116.8
03:11:59|1116.8
03:12:00|1116.79
03:12:01|1116.8
03:12:02|1116.79
03:12:03|1116.79
03:12:04|1116.79
03:12:06|1116.87
03:12:06|1116.78
03:12:07|1116.63
03:12:08|1116.33
03:12:09|1116.26
03:12:10|1116.1
03:12:12|1115.6
03:12:12|1115.6
03:12:14|1115.4
03:12:14|1115.73
03:12:15|1115.59
03:12:17|1115.94
03:12:18|1115.94
03:12:18|1115.94
03:12:20|1116.16
03:12:20|1116.01
03:12:22|1116.02
03:12:23|1115.91
03:12:24|1115.88
03:12:25|1115.88
03:12:26|1115.88
03:12:27|1115.88
03:12:28|1115.89
03:12:29|1115.88
03:12:31|1115.87
03:12:32|1115.87
03:12:32|1115.56
03:12:33|1115.41
03:12:35|1115.41
03:12:35|1115.52
03:12:37|1115.53
03:12:38|1115.53
03:12:38|1115.82
03:12:40|1115.78
03:12:41|1115.78
03:12:42|1115.78
03:12:43|1115.56
03:12:45|1115.75
03:12:45|1115.64
03:12:47|1115.64
03:12:47|1115.61
03:12:49|1115.54
03:12:49|1115.54
03:12:51|1115.55
03:12:52|1115.55
03:12:53|1115.52
03:12:54|1115.52
03:12:55|1115.47
03:12:56|1115.47
03:12:57|1115.47
03:12:58|1115.47
03:12:59|1115.12
03:13:00|1115.01
03:13:01|1115.
03:13:01|1115.
03:13:04|1115.01
03:13:04|1115.01
03:13:05|1115.01
03:13:07|1114.68
03:13:08|1114.68
03:13:09|1114.6
03:13:10|1113.72
03:13:11|1114.
03:13:12|1114.15
03:13:13|1114.26
03:13:15|1115.14
03:13:15|1115.06
03:13:16|1115.06
03:13:18|1114.9
03:13:19|1115.25
03:13:20|1115.43
03:13:21|1115.24
03:13:22|1115.24
03:13:23|1115.41
03:13:24|1115.68
03:13:25|1115.68
03:13:26|1115.68
03:13:27|1115.83
03:13:28|1115.84
03:13:29|1115.73
03:13:30|1115.63
03:13:31|1115.55
03:13:32|1115.55
03:13:33|1115.55
03:13:34|1115.55
03:13:35|1115.46
03:13:36|1115.52
03:13:37|1115.52
03:13:39|1115.55
03:13:39|1115.45
03:13:40|1115.44
03:13:41|1115.43
03:13:42|1115.54
03:13:43|1115.64
03:13:44|1115.73
03:13:45|1115.79
03:13:46|1115.86
03:13:47|1115.85
03:13:48|1115.86
03:13:49|1115.9
03:13:50|1115.9
03:13:51|1116.35
03:13:52|1116.42
03:13:53|1116.87
03:13:55|1116.61
03:13:55|1116.75
03:13:56|1116.51
03:13:58|1116.51
03:13:58|1116.51
03:14:00|1116.51
03:14:01|1116.52
03:14:02|1117.08
03:14:03|1117.46
03:14:03|1117.59
03:14:04|1117.91
03:14:06|1118.1
03:14:07|1118.13
03:14:08|1118.14
03:14:09|1118.12
03:14:10|1118.55
03:14:11|1118.74
03:14:12|1119.29
03:14:13|1119.48
03:14:13|1119.52
03:14:15|1119.51
03:14:16|1119.33
03:14:16|1119.33
03:14:18|1118.88
03:14:19|1119.03
03:14:20|1119.49
03:14:20|1119.73
03:14:22|1119.73
03:14:22|1119.73
03:14:24|1119.74
03:14:25|1119.74
03:14:25|1119.62
03:14:27|1119.64
03:14:28|1119.19
03:14:29|1119.5
03:14:30|1119.35
03:14:31|1119.49
03:14:32|1119.49
03:14:33|1119.56
03:14:33|1119.64
03:14:34|1119.87
03:14:36|1119.99
03:14:37|1119.99
03:14:38|1120.08
03:14:39|1120.08
03:14:41|1120.07
03:14:42|1119.8
03:14:43|1119.79
03:14:45|1119.9
03:14:45|1120.02
03:14:46|1120.08
03:14:47|1119.79
03:14:48|1119.78
03:14:49|1120.04
03:14:50|1119.94
03:14:51|1119.79
03:14:53|1119.8
03:14:53|1119.6
03:14:55|1119.57
03:14:55|1119.57
03:14:57|1119.57
03:14:58|1119.47
03:14:58|1119.47
03:15:00|1119.47
03:15:00|1119.48
03:15:02|1119.38
03:15:02|1119.22
03:15:04|1119.21
03:15:05|1119.32
03:15:06|1119.1
03:15:07|1119.09
03:15:08|1118.96
03:15:09|1119.03
03:15:10|1119.9
03:15:11|1119.79
03:15:12|1120.11
03:15:13|1120.11
03:15:14|1120.11
03:15:15|1120.33
03:15:15|1121.
03:15:17|1121.32
03:15:18|1121.02
03:15:18|1121.03
03:15:19|1121.03
03:15:21|1121.32
03:15:21|1121.32
03:15:23|1121.32
03:15:24|1121.32
03:15:25|1121.32
03:15:26|1122.14
03:15:27|1121.52
03:15:28|1121.71
03:15:29|1121.55
03:15:30|1121.38
03:15:31|1121.4
03:15:32|1121.32
03:15:33|1121.32
03:15:34|1121.41
03:15:35|1121.46
03:15:36|1121.47
03:15:37|1121.47
03:15:38|1121.64
03:15:40|1121.91
03:15:41|1122.19
03:15:42|1122.19
03:15:43|1122.18
03:15:44|1122.08
03:15:45|1122.09
03:15:46|1122.14
03:15:48|1122.16
03:15:49|1122.23
03:15:49|1122.35
03:15:50|1122.39
03:15:51|1122.39
03:15:52|1122.39
03:15:53|1121.92
03:15:54|1121.92
03:15:55|1121.54
03:15:56|1121.72
03:15:57|1121.8
03:15:59|1121.8
03:16:00|1121.69
03:16:01|1121.68
03:16:02|1121.69
03:16:03|1121.78
03:16:04|1121.61
03:16:05|1121.62
03:16:06|1121.62
03:16:07|1121.62
03:16:08|1121.62
03:16:09|1121.55
03:16:10|1121.63
03:16:11|1121.64
03:16:12|1121.93
03:16:13|1122.17
03:16:14|1122.03
03:16:15|1122.03
03:16:16|1122.26
03:16:17|1122.26
03:16:18|1122.26
03:16:19|1122.26
03:16:20|1122.17
03:16:21|1122.16
03:16:22|1122.27
03:16:23|1122.32
03:16:24|1122.02
03:16:25|1122.02
03:16:26|1121.98
03:16:27|1121.98
03:16:28|1122.15
03:16:29|1122.14
03:16:30|1122.12
03:16:31|1122.12
03:16:32|1122.12
03:16:33|1122.01
03:16:34|1122.14
03:16:35|1121.99
03:16:36|1121.99
03:16:37|1121.98
03:16:38|1121.99
03:16:40|1121.98
03:16:41|1121.98
03:16:42|1121.73
03:16:43|1121.73
03:16:45|1121.65
03:16:46|1121.76
03:16:47|1121.45
03:16:48|1121.76
03:16:49|1121.69
03:16:50|1121.69
03:16:52|1121.69
03:16:53|1121.49
03:16:54|1121.48
03:16:55|1121.49
03:16:56|1121.56
03:16:57|1121.56
03:16:58|1121.76
03:16:59|1121.76
03:17:00|1121.75
03:17:01|1121.75
03:17:02|1121.66
03:17:03|1121.66
03:17:04|1121.66
03:17:05|1121.66
03:17:06|1121.66
03:17:07|1121.52
03:17:08|1121.24
03:17:09|1121.09
03:17:10|1121.09
03:17:11|1121.09
03:17:12|1121.35
03:17:13|1121.35
03:17:14|1121.35
03:17:15|1121.35
03:17:16|1121.35
03:17:17|1121.34
03:17:18|1121.34
03:17:19|1121.34
03:17:20|1121.34
03:17:21|1121.34
03:17:22|1120.74
03:17:23|1120.66
03:17:24|1121.03
03:17:25|1120.78
03:17:27|1120.57
03:17:27|1120.56
03:17:29|1120.85
03:17:29|1120.81
03:17:30|1120.7
03:17:31|1120.69
03:17:32|1120.68
03:17:33|1120.61
03:17:34|1120.66
03:17:35|1120.66
03:17:36|1120.67
03:17:37|1120.67
03:17:39|1120.45
03:17:39|1120.27
03:17:41|1120.27
03:17:42|1120.36
03:17:43|1120.61
03:17:44|1120.36
03:17:45|1120.29
03:17:46|1120.26
03:17:47|1120.26
03:17:48|1120.19
03:17:49|1120.19
03:17:50|1119.9
03:17:51|1120.02
03:17:52|1120.02
03:17:53|1120.02
03:17:55|1119.93
03:17:55|1119.93
03:17:56|1119.93
03:17:58|1119.93
03:17:58|1120.26
03:17:59|1120.26
03:18:01|1120.27
03:18:02|1120.37
03:18:02|1120.69
03:18:04|1120.73
03:18:05|1120.73
03:18:06|1120.66
03:18:06|1120.4
03:18:07|1120.43
03:18:09|1120.46
03:18:10|1119.85
03:18:10|1119.85
03:18:11|1119.85
03:18:13|1120.11
03:18:13|1120.11
03:18:14|1120.11
03:18:15|1120.11
03:18:16|1120.11
03:18:17|1120.11
03:18:19|1120.11
03:18:20|1120.11
03:18:21|1120.11
03:18:21|1120.11
03:18:22|1120.11
03:18:24|1120.11
03:18:24|1119.85
03:18:26|1119.44
03:18:27|1119.24
03:18:28|1119.25
03:18:28|1119.25
03:18:29|1119.24
03:18:31|1119.24
03:18:31|1119.24
03:18:33|1119.43
03:18:33|1119.43
03:18:34|1119.43
03:18:35|1119.01
03:18:36|1119.
03:18:37|1118.41
03:18:39|1118.41
03:18:39|1117.96
03:18:41|1117.46
03:18:42|1117.35
03:18:43|1116.98
03:18:44|1117.13
03:18:46|1117.04
03:18:46|1117.05
03:18:47|1117.14
03:18:49|1116.97
03:18:50|1116.78
03:18:51|1116.7
03:18:52|1116.92
03:18:53|1116.92
03:18:54|1116.93
03:18:55|1117.47
03:18:56|1117.44
03:18:57|1117.61
03:18:58|1117.94
03:18:59|1117.84
03:19:00|1117.69
03:19:01|1117.91
03:19:02|1117.76
03:19:03|1117.76
03:19:04|1117.76
03:19:05|1117.76
03:19:06|1117.69
03:19:07|1117.69
03:19:08|1117.57
03:19:09|1117.2
03:19:10|1117.18
03:19:11|1117.19
03:19:12|1117.19
03:19:13|1116.92
03:19:14|1116.92
03:19:15|1116.54
03:19:16|1116.51
03:19:17|1116.36
03:19:18|1116.15
03:19:19|1116.09
03:19:20|1116.05
03:19:21|1116.05
03:19:22|1116.29
03:19:23|1116.23
03:19:24|1116.04
03:19:25|1115.88
03:19:26|1115.75
03:19:27|1115.75
03:19:28|1115.75
03:19:29|1115.56
03:19:30|1115.55
03:19:31|1115.66
03:19:32|1115.97
03:19:33|1115.97
03:19:34|1116.32
03:19:35|1116.32
03:19:36|1116.59
03:19:37|1116.78
03:19:38|1117.
03:19:39|1117.36
03:19:40|1117.47
03:19:41|1117.58
03:19:42|1117.12
03:19:44|1117.32
03:19:45|1117.12
03:19:46|1117.
03:19:47|1116.47
03:19:48|1116.47
03:19:49|1116.33
03:19:50|1116.41
03:19:51|1116.33
03:19:52|1116.33
03:19:53|1116.31
03:19:54|1116.29
03:19:55|1116.2
03:19:56|1116.11
03:19:57|1116.13
03:19:58|1116.21
03:19:59|1116.21
03:20:00|1116.85
03:20:01|1117.05
03:20:02|1117.54
03:20:03|1117.3
03:20:04|1117.37
03:20:05|1117.6
03:20:06|1117.6
03:20:07|1117.61
03:20:08|1117.37
03:20:09|1117.53
03:20:11|1117.58
03:20:11|1117.45
03:20:12|1117.34
03:20:13|1117.3
03:20:14|1117.3
03:20:15|1117.6
03:20:16|1117.6
03:20:17|1117.6
03:20:18|1117.6
03:20:19|1117.77
03:20:20|1117.69
03:20:21|1117.68
03:20:22|1117.65
03:20:23|1117.57
03:20:24|1117.17
03:20:26|1117.24
03:20:26|1116.87
03:20:27|1116.62
03:20:29|1116.53
03:20:29|1116.43
03:20:31|1116.71
03:20:32|1116.99
03:20:32|1116.99
03:20:33|1116.99
03:20:35|1117.02
03:20:36|1117.02
03:20:37|1117.02
03:20:38|1117.03
03:20:39|1117.03
03:20:40|1117.02
03:20:41|1117.03
03:20:42|1117.03
03:20:43|1117.02
03:20:44|1117.02
03:20:46|1117.02
03:20:47|1117.03
03:20:49|1116.72
03:20:49|1116.72
03:20:51|1116.72
03:20:51|1116.72
03:20:52|1116.72
03:20:54|1116.72
03:20:55|1116.72
03:20:56|1116.72
03:20:56|1117.31
03:20:57|1117.01
03:20:58|1117.01
03:21:00|1117.
03:21:01|1116.8
03:21:01|1116.8
03:21:02|1116.8
03:21:03|1116.8
03:21:05|1116.72
03:21:05|1116.73
03:21:06|1116.88
03:21:07|1116.88
03:21:10|1116.79
03:21:11|1116.74
03:21:12|1116.74
03:21:13|1116.37
03:21:14|1116.36
03:21:15|1116.17
03:21:16|1116.16
03:21:17|1115.84
03:21:18|1115.73
03:21:19|1115.66
03:21:20|1115.61
03:21:21|1115.53
03:21:22|1115.53
03:21:23|1115.32
03:21:24|1115.32
03:21:25|1114.94
03:21:26|1114.94
03:21:27|1115.08
03:21:28|1115.41
03:21:29|1115.1
03:21:30|1115.26
03:21:31|1115.28
03:21:32|1115.78
03:21:33|1115.99
03:21:34|1115.99
03:21:35|1116.
03:21:36|1116.
03:21:37|1116.
03:21:38|1115.98
03:21:39|1115.77
03:21:40|1115.99
03:21:41|1115.99
03:21:42|1115.99
03:21:43|1115.99
03:21:45|1115.99
03:21:47|1115.98
03:21:47|1115.98
03:21:48|1115.98
03:21:49|1115.98
03:21:50|1115.98
03:21:51|1116.17
03:21:53|1116.62
03:21:54|1116.78
03:21:54|1117.25
03:21:55|1117.25
03:21:56|1117.25
03:21:58|1117.15
03:21:59|1117.01
03:22:00|1117.01
03:22:00|1116.83
03:22:02|1116.83
03:22:03|1116.83
03:22:04|1116.83
03:22:05|1116.55
03:22:05|1116.55
03:22:06|1116.55
03:22:07|1116.62
03:22:08|1116.62
03:22:09|1116.62
03:22:11|1116.63
03:22:11|1116.63
03:22:12|1116.63
03:22:13|1116.63
03:22:14|1116.6
03:22:15|1116.53
03:22:16|1116.53
03:22:17|1116.53
03:22:18|1116.53
03:22:20|1116.53
03:22:21|1116.53
03:22:22|1116.53
03:22:23|1116.53
03:22:24|1116.53
03:22:25|1116.53
03:22:26|1116.56
03:22:27|1116.57
03:22:28|1116.57
03:22:29|1116.57
03:22:30|1116.57
03:22:31|1116.57
03:22:32|1116.83
03:22:33|1116.92
03:22:34|1116.87
03:22:35|1116.87
03:22:36|1116.7
03:22:37|1116.71
03:22:38|1116.78
03:22:39|1116.78
03:22:40|1116.83
03:22:41|1117.26
03:22:42|1117.49
03:22:43|1117.36
03:22:44|1117.33
03:22:45|1117.33
03:22:47|1117.31
03:22:48|1117.31
03:22:48|1117.35
03:22:50|1117.35
03:22:51|1117.39
03:22:52|1117.39
03:22:52|1117.39
03:22:54|1117.39
03:22:55|1117.4
03:22:56|1117.39
03:22:57|1117.24
03:22:59|1117.24
03:23:00|1117.24
03:23:01|1117.32
03:23:02|1117.32
03:23:03|1117.32
03:23:04|1117.32
03:23:05|1117.33
03:23:07|1118.22
03:23:07|1118.2
03:23:08|1118.09
03:23:09|1118.22
03:23:10|1118.22
03:23:11|1118.22
03:23:12|1118.22
03:23:13|1118.35
03:23:14|1118.35
03:23:15|1118.38
03:23:16|1118.37
03:23:17|1118.37
03:23:18|1118.37
03:23:19|1118.37
03:23:20|1118.52
03:23:21|1118.59
03:23:22|1118.89
03:23:23|1119.03
03:23:24|1119.09
03:23:25|1119.12
03:23:26|1119.01
03:23:27|1118.95
03:23:28|1118.94
03:23:29|1118.95
03:23:30|1118.95
03:23:31|1119.14
03:23:32|1119.14
03:23:33|1119.14
03:23:34|1119.14
03:23:35|1119.17
03:23:36|1119.17
03:23:37|1119.16
03:23:38|1119.16
03:23:39|1119.17
03:23:40|1119.17
03:23:41|1119.21
03:23:43|1119.25
03:23:43|1119.39
03:23:44|1119.39
03:23:45|1119.39
03:23:47|1119.6
03:23:47|1119.61
03:23:50|1119.15
03:23:50|1119.04
03:23:51|1118.95
03:23:52|1118.95
03:23:53|1118.95
03:23:54|1118.94
03:23:55|1118.95
03:23:56|1119.04
03:23:57|1119.24
03:23:58|1119.29
03:23:59|1118.64
03:24:00|1118.64
03:24:02|1118.51
03:24:03|1118.67
03:24:04|1118.67
03:24:05|1118.78
03:24:05|1119.17
03:24:06|1119.3
03:24:08|1119.49
03:24:09|1119.49
03:24:09|1119.5
03:24:11|1119.73
03:24:12|1119.74
03:24:13|1120.11
03:24:14|1120.22
03:24:14|1119.99
03:24:16|1120.05
03:24:17|1120.05
03:24:18|1120.05
03:24:18|1119.99
03:24:20|1119.92
03:24:21|1119.84
03:24:21|1119.99
03:24:22|1120.17
03:24:24|1120.17
03:24:25|1120.17
03:24:26|1120.44
03:24:27|1120.44
03:24:28|1120.44
03:24:29|1120.44
03:24:30|1120.44
03:24:31|1120.44
03:24:32|1120.41
03:24:33|1120.34
03:24:34|1119.93
03:24:35|1120.03
03:24:37|1119.63
03:24:37|1119.78
03:24:38|1119.96
03:24:39|1119.96
03:24:40|1119.96
03:24:41|1119.96
03:24:42|1120.2
03:24:43|1120.19
03:24:44|1120.19
03:24:45|1120.1
03:24:46|1120.1
03:24:47|1120.1
03:24:49|1120.1
03:24:50|1120.1
03:24:51|1120.16
03:24:52|1120.3
03:24:53|1120.3
03:24:54|1120.3
03:24:55|1120.3
03:24:56|1120.29
03:24:57|1120.08
03:24:58|1119.97
03:24:59|1120.06
03:25:00|1120.05
03:25:01|1120.25
03:25:02|1120.25
03:25:03|1120.28
03:25:04|1120.28
03:25:05|1120.28
03:25:06|1120.29
03:25:07|1120.29
03:25:08|1120.51
03:25:09|1120.59
03:25:10|1120.26
03:25:11|1120.25
03:25:12|1119.81
03:25:13|1119.79
03:25:14|1119.79
03:25:15|1119.8
03:25:17|1119.69
03:25:17|1119.6
03:25:19|1119.6
03:25:19|1119.72
03:25:20|1119.7
03:25:21|1119.7
03:25:23|1119.49
03:25:24|1119.49
03:25:25|1119.49
03:25:26|1119.49
03:25:27|1119.49
03:25:28|1119.49
03:25:29|1118.62
03:25:30|1118.57
03:25:31|1118.97
03:25:32|1119.03
03:25:33|1119.11
03:25:34|1119.3
03:25:35|1119.3
03:25:36|1119.3
03:25:37|1119.3
03:25:38|1119.31
03:25:39|1119.31
03:25:40|1119.41
03:25:41|1119.69
03:25:42|1119.7
03:25:43|1119.7
03:25:44|1119.74
03:25:45|1119.79
03:25:46|1119.7
03:25:47|1119.6
03:25:48|1119.59
03:25:50|1119.6
03:25:51|1119.66
03:25:52|1119.66
03:25:53|1119.79
03:25:54|1120.16
03:25:55|1120.15
03:25:56|1120.15
03:25:57|1120.03
03:25:58|1120.09
03:26:00|1120.09
03:26:00|1120.09
03:26:01|1120.24
03:26:03|1120.18
03:26:04|1120.18
03:26:04|1120.15
03:26:06|1120.14
03:26:06|1120.14
03:26:08|1120.14
03:26:09|1120.14
03:26:09|1120.47
03:26:11|1120.48
03:26:12|1120.47
03:26:13|1120.37
03:26:14|1120.16
03:26:15|1120.11
03:26:16|1119.84
03:26:17|1119.93
03:26:18|1119.93
03:26:19|1119.93
03:26:20|1119.93
03:26:21|1119.93
03:26:22|1119.95
03:26:23|1119.95
03:26:25|1119.95
03:26:25|1119.95
03:26:26|1120.01
03:26:27|1120.01
03:26:28|1119.84
03:26:29|1119.84
03:26:30|1119.84
03:26:32|1119.85
03:26:32|1119.85
03:26:33|1119.85
03:26:34|1119.85
03:26:35|1119.84
03:26:36|1119.84
03:26:37|1119.85
03:26:38|1119.85
03:26:39|1119.84
03:26:40|1119.84
03:26:41|1119.85
03:26:43|1119.91
03:26:43|1119.91
03:26:44|1119.91
03:26:45|1119.92
03:26:46|1119.91
03:26:48|1119.91
03:26:49|1119.91
03:26:50|1119.91
03:26:51|1119.92
03:26:52|1119.91
03:26:53|1119.91
03:26:55|1119.91
03:26:55|1119.91
03:26:57|1119.91
03:26:58|1119.91
03:26:59|1119.91
03:27:01|1119.6
03:27:01|1119.59
03:27:02|1119.35
03:27:03|1119.16
03:27:04|1119.11
03:27:05|1119.11
03:27:07|1119.1
03:27:07|1119.1
03:27:09|1119.1
03:27:10|1119.1
03:27:11|1119.1
03:27:12|1119.05
03:27:13|1118.85
03:27:13|1118.81
03:27:15|1118.81
03:27:15|1118.76
03:27:17|1118.76
03:27:18|1118.76
03:27:19|1118.76
03:27:20|1118.76
03:27:20|1118.76
03:27:21|1118.76
03:27:23|1118.76
03:27:24|1118.76
03:27:25|1118.76
03:27:25|1118.75
03:27:26|1118.75
03:27:28|1118.92
03:27:29|1119.02
03:27:30|1119.11
03:27:31|1119.11
03:27:32|1119.11
03:27:33|1119.11
03:27:34|1119.11
03:27:35|1119.12
03:27:36|1119.12
03:27:37|1119.22
03:27:38|1119.22
03:27:39|1119.22
03:27:40|1119.26
03:27:41|1119.26
03:27:42|1119.61
03:27:43|1119.52
03:27:44|1119.52
03:27:45|1119.51
03:27:46|1119.5
03:27:47|1119.5
03:27:48|1119.5
03:27:49|1119.51
03:27:50|1119.51
03:27:51|1119.51
03:27:52|1119.51
03:27:53|1119.51
03:27:55|1119.5
03:27:56|1119.5
03:27:57|1119.51
03:27:58|1119.51
03:27:59|1119.51
03:28:01|1119.5
03:28:01|1119.79
03:28:02|1119.39
03:28:03|1119.37
03:28:04|1119.36
03:28:05|1119.37
03:28:06|1119.37
03:28:08|1119.36
03:28:09|1119.36
03:28:10|1119.36
03:28:11|1119.36
03:28:11|1119.36
03:28:13|1118.77
03:28:14|1118.67
03:28:15|1118.68
03:28:16|1118.68
03:28:17|1118.68
03:28:18|1118.68
03:28:19|1118.76
03:28:20|1118.76
03:28:22|1118.76
03:28:22|1118.76
03:28:23|1118.58
03:28:25|1118.48
03:28:25|1118.11
03:28:26|1118.05
03:28:28|1117.98
03:28:28|1117.72
03:28:29|1117.72
03:28:30|1117.72
03:28:32|1117.72
03:28:32|1117.72
03:28:34|1117.91
03:28:34|1117.97
03:28:36|1118.15
03:28:37|1118.15
03:28:37|1117.95
03:28:38|1117.94
03:28:40|1117.94
03:28:40|1117.95
03:28:41|1117.95
03:28:43|1117.95
03:28:43|1117.95
03:28:45|1117.94
03:28:45|1117.95
03:28:47|1117.78
03:28:47|1117.74
03:28:48|1117.74
03:28:49|1117.87
03:28:50|1118.06
03:28:52|1118.37
03:28:53|1118.6
03:28:54|1118.6
03:28:55|1119.29
03:28:56|1119.51
03:28:57|1119.92
03:28:58|1119.98
03:28:59|1120.03
03:29:00|1119.77
03:29:01|1119.67
03:29:02|1119.67
03:29:03|1119.67
03:29:04|1119.65
03:29:05|1119.65
03:29:06|1119.27
03:29:07|1119.52
03:29:08|1119.52
03:29:09|1119.68
03:29:10|1119.64
03:29:11|1119.01
03:29:12|1118.94
03:29:13|1119.01
03:29:14|1119.01
03:29:15|1119.01
03:29:16|1119.01
03:29:17|1119.01
03:29:18|1119.01
03:29:19|1119.11
03:29:20|1119.1
03:29:21|1119.09
03:29:22|1119.09
03:29:23|1119.09
03:29:24|1119.09
03:29:25|1119.09
03:29:26|1119.09
03:29:28|1119.09
03:29:28|1119.09
03:29:29|1119.09
03:29:30|1119.1
03:29:31|1119.1
03:29:32|1119.09
03:29:33|1119.09
03:29:34|1119.09
03:29:35|1119.09
03:29:36|1119.12
03:29:37|1119.56
03:29:38|1119.41
03:29:39|1119.41
03:29:40|1119.41
03:29:41|1119.41
03:29:42|1119.41
03:29:43|1119.21
03:29:44|1119.18
03:29:45|1119.18
03:29:47|1118.98
03:29:48|1118.99
03:29:49|1119.17
03:29:50|1119.18
03:29:51|1119.18
03:29:52|1119.28
03:29:54|1119.29
03:29:54|1119.29
03:29:55|1119.3
03:29:56|1119.04
03:29:57|1119.1
03:29:58|1119.35
03:29:59|1119.33
03:30:00|1119.33
03:30:01|1119.33
03:30:02|1118.88
03:30:04|1118.91
03:30:05|1119.22
03:30:06|1119.33
03:30:07|1119.33
03:30:08|1119.71
03:30:09|1119.71
03:30:11|1119.87
03:30:11|1120.08
03:30:12|1120.09
03:30:13|1119.98
03:30:14|1119.86
03:30:15|1119.89
03:30:16|1119.89
03:30:17|1119.89
03:30:18|1119.89
03:30:19|1119.89
03:30:20|1119.89
03:30:21|1119.71
03:30:22|1119.78
03:30:23|1119.83
03:30:24|1119.84
03:30:25|1119.68
03:30:26|1119.68
03:30:27|1119.69
03:30:28|1121.16
03:30:29|1121.11
03:30:30|1120.92
03:30:31|1121.06
03:30:32|1121.07
03:30:33|1121.24
03:30:34|1121.35
03:30:35|1121.28
03:30:36|1121.25
03:30:37|1121.25
03:30:38|1121.29
03:30:39|1121.3
03:30:40|1121.3
03:30:41|1121.24
03:30:42|1121.24
03:30:43|1121.25
03:30:44|1121.25
03:30:46|1121.43
03:30:47|1121.29
03:30:47|1121.25
03:30:48|1121.42
03:30:50|1121.27
03:30:50|1121.28
03:30:52|1121.27
03:30:52|1121.25
03:30:54|1121.46
03:30:55|1121.47
03:30:56|1121.47
03:30:57|1121.41
03:30:58|1121.4
03:30:59|1121.38
03:31:00|1121.36
03:31:01|1121.29
03:31:02|1121.29
03:31:03|1121.28
03:31:04|1121.28
03:31:05|1121.28
03:31:06|1121.33
03:31:07|1121.41
03:31:08|1121.45
03:31:09|1121.15
03:31:10|1121.14
03:31:11|1121.15
03:31:12|1121.15
03:31:13|1121.34
03:31:14|1121.33
03:31:15|1121.33
03:31:16|1121.34
03:31:17|1121.34
03:31:18|1121.33
03:31:19|1121.33
03:31:20|1121.33
03:31:21|1121.33
03:31:22|1121.34
03:31:23|1121.53
03:31:24|1121.69
03:31:25|1121.59
03:31:26|1121.5
03:31:27|1121.5
03:31:28|1121.5
03:31:29|1121.49
03:31:30|1121.49
03:31:31|1121.5
03:31:32|1121.5
03:31:33|1121.5
03:31:34|1121.5
03:31:35|1121.5
03:31:36|1121.49
03:31:37|1121.5
03:31:38|1121.51
03:31:39|1121.51
03:31:40|1121.79
03:31:41|1121.8
03:31:42|1121.81
03:31:43|1121.81
03:31:44|1121.81
03:31:45|1121.81
03:31:46|1121.81
03:31:47|1121.73
03:31:48|1121.52
03:31:49|1121.5
03:31:50|1121.5
03:31:51|1121.51
03:31:52|1121.51
03:31:53|1121.51
03:31:54|1121.51
03:31:56|1121.51
03:31:57|1121.51
03:31:57|1121.5
03:31:59|1121.64
03:32:00|1121.64
03:32:01|1121.57
03:32:02|1121.53
03:32:03|1121.53
03:32:03|1121.53
03:32:04|1121.53
03:32:06|1121.54
03:32:07|1121.6
03:32:08|1121.82
03:32:09|1121.82
03:32:10|1121.68
03:32:11|1121.6
03:32:12|1121.7
03:32:13|1121.58
03:32:14|1121.58
03:32:15|1121.58
03:32:16|1121.58
03:32:17|1121.58
03:32:18|1121.58
03:32:19|1121.51
03:32:20|1121.51
03:32:21|1121.51
03:32:22|1121.76
03:32:23|1121.9
03:32:24|1122.22
03:32:26|1122.22
03:32:27|1122.22
03:32:27|1122.22
03:32:28|1122.09
03:32:30|1122.09
03:32:30|1122.08
03:32:32|1122.08
03:32:33|1122.08
03:32:34|1122.08
03:32:35|1122.09
03:32:36|1122.08
03:32:37|1122.08
03:32:38|1122.08
03:32:39|1122.08
03:32:40|1122.08
03:32:41|1121.73
03:32:42|1121.74
03:32:42|1121.83
03:32:43|1121.83
03:32:45|1121.83
03:32:46|1121.93
03:32:47|1121.92
03:32:48|1121.92
03:32:48|1122.19
03:32:49|1122.47
03:32:51|1122.54
03:32:52|1124.68
03:32:53|1124.12
03:32:53|1123.64
03:32:55|1123.4
03:32:57|1123.65
03:32:58|1123.58
03:32:59|1123.58
03:33:00|1123.57
03:33:01|1123.52
03:33:02|1123.53
03:33:03|1123.45
03:33:05|1123.27
03:33:05|1123.01
03:33:06|1123.24
03:33:07|1123.04
03:33:08|1122.95
03:33:09|1122.49
03:33:10|1122.49
03:33:11|1122.49
03:33:12|1122.49
03:33:13|1122.62
03:33:14|1122.54
03:33:16|1122.49
03:33:16|1122.58
03:33:17|1122.62
03:33:18|1122.7
03:33:19|1122.63
03:33:20|1122.54
03:33:21|1122.48
03:33:22|1122.48
03:33:23|1122.48
03:33:24|1122.48
03:33:25|1122.48
03:33:26|1122.52
03:33:28|1122.36
03:33:28|1122.36
03:33:29|1122.36
03:33:30|1122.36
03:33:31|1122.37
03:33:32|1122.36
03:33:33|1122.37
03:33:34|1122.36
03:33:35|1122.38
03:33:36|1122.38
03:33:37|1122.51
03:33:39|1122.54
03:33:39|1122.54
03:33:40|1122.59
03:33:41|1122.89
03:33:42|1122.89
03:33:43|1122.55
03:33:44|1122.41
03:33:45|1122.71
03:33:46|1122.69
03:33:47|1122.66
03:33:48|1122.66
03:33:49|1122.66
03:33:50|1122.65
03:33:51|1122.66
03:33:52|1122.66
03:33:53|1122.66
03:33:55|1122.66
03:33:55|1122.66
03:33:56|1122.66
03:33:58|1122.66
03:34:00|1122.66
03:34:00|1122.66
03:34:02|1122.66
03:34:03|1122.66
03:34:04|1122.66
03:34:05|1123.11
03:34:06|1122.78
03:34:07|1122.78
03:34:09|1122.65
03:34:09|1122.66
03:34:10|1122.63
03:34:11|1122.55
03:34:12|1122.37
03:34:13|1122.
03:34:14|1122.08
03:34:15|1122.53
03:34:16|1122.54
03:34:17|1122.54
03:34:18|1122.62
03:34:19|1123.02
03:34:20|1123.14
03:34:21|1123.06
03:34:22|1122.74
03:34:23|1122.74
03:34:24|1122.72
03:34:25|1122.67
03:34:26|1122.67
03:34:28|1122.85
03:34:28|1122.91
03:34:29|1122.92
03:34:30|1123.07
03:34:31|1123.07
03:34:32|1123.07
03:34:33|1122.85
03:34:34|1122.93
03:34:35|1122.93
03:34:36|1122.93
03:34:37|1122.93
03:34:38|1122.93
03:34:39|1122.93
03:34:40|1122.93
03:34:41|1122.93
03:34:42|1122.93
03:34:43|1122.93
03:34:45|1122.51
03:34:45|1122.79
03:34:46|1122.88
03:34:47|1122.82
03:34:48|1122.64
03:34:49|1122.55
03:34:50|1122.72
03:34:51|1122.72
03:34:52|1122.72
03:34:53|1122.78
03:34:54|1122.88
03:34:55|1122.89
03:34:57|1122.88
03:34:58|1122.8
03:34:59|1122.8
03:35:00|1122.81
03:35:02|1122.73
03:35:02|1122.72
03:35:04|1122.72
03:35:04|1122.65
03:35:05|1122.56
03:35:06|1122.67
03:35:07|1122.71
03:35:08|1122.6
03:35:09|1122.59
03:35:10|1122.59
03:35:11|1122.92
03:35:12|1122.92
03:35:13|1122.92
03:35:14|1122.92
03:35:15|1123.
03:35:17|1123.
03:35:17|1123.
03:35:18|1123.35
03:35:19|1123.46
03:35:21|1123.46
03:35:21|1123.24
03:35:22|1123.21
03:35:23|1122.59
03:35:24|1122.6
03:35:25|1122.79
03:35:26|1122.79
03:35:27|1122.79
03:35:28|1122.62
03:35:29|1122.62
03:35:30|1122.6
03:35:31|1122.6
03:35:33|1122.61
03:35:34|1122.61
03:35:35|1122.61
03:35:36|1122.61
03:35:37|1122.66
03:35:38|1122.72
03:35:39|1122.72
03:35:40|1122.83
03:35:41|1122.74
03:35:42|1122.91
03:35:43|1122.91
03:35:44|1122.71
03:35:45|1123.08
03:35:46|1123.09
03:35:47|1123.35
03:35:48|1123.34
03:35:49|1123.21
03:35:50|1123.21
03:35:51|1123.11
03:35:52|1123.18
03:35:53|1123.62
03:35:54|1123.9
03:35:55|1123.9
03:35:56|1124.06
03:35:57|1124.33
03:35:58|1124.88
03:35:59|1124.96
03:36:01|1124.78
03:36:02|1124.51
03:36:03|1124.33
03:36:04|1124.5
03:36:05|1124.31
03:36:06|1124.32
03:36:07|1124.32
03:36:08|1124.25
03:36:09|1123.97
03:36:10|1123.98
03:36:11|1123.78
03:36:12|1123.84
03:36:13|1123.86
03:36:14|1123.87
03:36:15|1124.02
03:36:16|1123.97
03:36:17|1123.82
03:36:18|1123.83
03:36:19|1123.84
03:36:20|1123.78
03:36:21|1123.81
03:36:22|1123.81
03:36:23|1123.88
03:36:24|1123.81
03:36:25|1123.81
03:36:26|1123.81
03:36:27|1123.81
03:36:28|1123.81
03:36:29|1123.81
03:36:30|1123.81
03:36:31|1123.81
03:36:32|1123.81
03:36:33|1123.81
03:36:34|1123.81
03:36:35|1124.11
03:36:36|1124.11
03:36:37|1124.1
03:36:38|1123.84
03:36:39|1123.84
03:36:40|1123.94
03:36:41|1123.94
03:36:42|1123.84
03:36:43|1123.59
03:36:44|1123.57
03:36:45|1123.57
03:36:46|1123.47
03:36:47|1123.47
03:36:48|1123.73
03:36:49|1123.66
03:36:51|1123.7
03:36:51|1123.7
03:36:52|1123.53
03:36:53|1123.53
03:36:54|1123.53
03:36:55|1123.53
03:36:56|1123.53
03:36:57|1123.53
03:36:58|1123.53
03:36:59|1123.5
03:37:00|1123.51
03:37:01|1123.5
03:37:03|1123.32
03:37:04|1123.4
03:37:04|1123.44
03:37:06|1123.43
03:37:07|1123.43
03:37:07|1123.43
03:37:09|1123.43
03:37:10|1123.44
03:37:11|1123.01
03:37:12|1123.17
03:37:13|1123.18
03:37:14|1123.
03:37:15|1122.99
03:37:16|1122.99
03:37:17|1122.99
03:37:18|1123.02
03:37:20|1123.02
03:37:21|1123.1
03:37:22|1123.1
03:37:22|1123.02
03:37:23|1123.01
03:37:25|1122.98
03:37:26|1122.9
03:37:26|1122.9
03:37:27|1122.8
03:37:29|1122.79
03:37:30|1122.77
03:37:31|1122.77
03:37:32|1122.57
03:37:33|1122.53
03:37:34|1122.51
03:37:35|1122.52
03:37:36|1122.52
03:37:37|1122.51
03:37:38|1122.88
03:37:39|1122.78
03:37:40|1122.63
03:37:41|1122.81
03:37:42|1122.81
03:37:43|1122.81
03:37:44|1122.83
03:37:45|1122.83
03:37:46|1122.6
03:37:47|1122.6
03:37:48|1122.61
03:37:49|1122.6
03:37:50|1122.71
03:37:51|1122.71
03:37:52|1122.71
03:37:53|1122.13
03:37:54|1122.27
03:37:55|1122.59
03:37:56|1122.59
03:37:57|1122.59
03:37:58|1122.48
03:37:59|1122.48
03:38:00|1122.48
03:38:02|1122.61
03:38:03|1122.75
03:38:03|1122.74
03:38:04|1122.75
03:38:06|1122.75
03:38:07|1122.75
03:38:08|1122.74
03:38:09|1122.64
03:38:10|1122.27
03:38:11|1122.26
03:38:12|1122.38
03:38:12|1122.47
03:38:14|1122.47
03:38:15|1122.45
03:38:15|1122.25
03:38:16|1121.88
03:38:18|1121.89
03:38:19|1121.89
03:38:19|1122.56
03:38:20|1122.08
03:38:22|1122.08
03:38:23|1122.
03:38:24|1121.4
03:38:25|1121.4
03:38:26|1121.62
03:38:27|1121.62
03:38:28|1121.62
03:38:29|1121.72
03:38:30|1121.71
03:38:31|1121.71
03:38:32|1121.71
03:38:33|1121.71
03:38:34|1121.71
03:38:35|1121.71
03:38:36|1121.9
03:38:38|1121.9
03:38:38|1121.9
03:38:39|1121.89
03:38:40|1121.9
03:38:41|1121.97
03:38:43|1122.54
03:38:44|1122.71
03:38:44|1122.69
03:38:45|1122.52
03:38:46|1122.45
03:38:48|1122.37
03:38:48|1122.47
03:38:50|1122.53
03:38:51|1122.55
03:38:51|1122.55
03:38:53|1122.61
03:38:54|1122.87
03:38:55|1122.93
03:38:56|1122.93
03:38:57|1122.95
03:38:58|1122.94
03:38:59|1122.95
03:39:00|1122.78
03:39:01|1122.47
03:39:02|1122.48
03:39:03|1122.72
03:39:04|1122.72
03:39:06|1123.17
03:39:07|1123.17
03:39:08|1123.09
03:39:09|1123.1
03:39:10|1123.1
03:39:10|1123.21
03:39:11|1123.26
03:39:12|1123.16
03:39:13|1123.06
03:39:15|1123.06
03:39:16|1123.
03:39:16|1123.01
03:39:17|1123.01
03:39:18|1123.31
03:39:19|1123.31
03:39:21|1123.31
03:39:22|1123.32
03:39:23|1123.37
03:39:24|1123.74
03:39:25|1123.92
03:39:26|1123.91
03:39:27|1123.77
03:39:28|1123.72
03:39:29|1123.41
03:39:30|1123.41
03:39:30|1123.32
03:39:32|1123.11
03:39:33|1123.21
03:39:33|1123.25
03:39:34|1123.25
03:39:35|1123.24
03:39:37|1123.18
03:39:37|1122.81
03:39:38|1122.81
03:39:40|1122.81
03:39:41|1122.81
03:39:42|1122.81
03:39:43|1122.88
03:39:44|1123.01
03:39:44|1123.25
03:39:46|1123.14
03:39:47|1123.09
03:39:47|1123.06
03:39:49|1123.02
03:39:50|1123.02
03:39:51|1123.02
03:39:52|1123.01
03:39:53|1123.02
03:39:54|1123.02
03:39:55|1123.02
03:39:56|1123.01
03:39:57|1123.01
03:39:58|1123.35
03:39:59|1123.33
03:40:00|1123.46
03:40:01|1123.46
03:40:02|1123.46
03:40:04|1123.36
03:40:04|1123.43
03:40:06|1123.44
03:40:07|1123.43
03:40:08|1123.43
03:40:09|1123.43
03:40:10|1123.43
03:40:11|1123.44
03:40:12|1123.44
03:40:13|1123.98
03:40:14|1123.98
03:40:16|1123.87
03:40:17|1123.87
03:40:18|1123.8
03:40:19|1123.79
03:40:20|1123.72
03:40:21|1123.72
03:40:22|1123.44
03:40:23|1123.44
03:40:24|1123.44
03:40:25|1123.55
03:40:26|1123.54
03:40:27|1123.54
03:40:28|1123.53
03:40:29|1123.37
03:40:30|1123.35
03:40:31|1123.36
03:40:32|1123.35
03:40:33|1123.35
03:40:34|1123.35
03:40:36|1123.56
03:40:36|1123.56
03:40:38|1123.54
03:40:38|1123.54
03:40:40|1123.54
03:40:40|1123.53
03:40:41|1123.43
03:40:42|1123.43
03:40:43|1123.43
03:40:44|1123.43
03:40:45|1123.43
03:40:46|1123.43
03:40:47|1123.43
03:40:48|1123.43
03:40:49|1123.54
03:40:51|1123.56
03:40:52|1123.56
03:40:53|1123.31
03:40:53|1123.29
03:40:54|1123.28
03:40:56|1123.29
03:40:57|1123.29
03:40:58|1123.29
03:41:00|1123.26
03:41:00|1123.26
03:41:01|1123.26
03:41:03|1123.27
03:41:03|1123.26
03:41:04|1123.25
03:41:06|1123.26
03:41:07|1123.26
03:41:08|1123.22
03:41:09|1123.22
03:41:10|1122.91
03:41:11|1122.91
03:41:12|1122.91
03:41:13|1122.91
03:41:14|1123.1
03:41:15|1123.1
03:41:16|1123.1
03:41:17|1123.09
03:41:18|1123.09
03:41:19|1123.09
03:41:20|1123.09
03:41:21|1123.08
03:41:22|1123.09
03:41:23|1123.73
03:41:24|1123.69
03:41:25|1123.59
03:41:26|1123.47
03:41:27|1123.53
03:41:28|1123.53
03:41:29|1123.59
03:41:30|1123.59
03:41:31|1123.59
03:41:32|1123.59
03:41:33|1123.59
03:41:34|1123.59
03:41:35|1123.63
03:41:36|1123.63
03:41:37|1123.62
03:41:38|1123.5
03:41:39|1123.5
03:41:40|1123.5
03:41:41|1123.18
03:41:42|1123.39
03:41:43|1123.39
03:41:44|1123.26
03:41:45|1123.26
03:41:46|1123.26
03:41:47|1123.18
03:41:48|1123.18
03:41:49|1123.18
03:41:51|1123.23
03:41:51|1123.48
03:41:52|1123.48
03:41:53|1123.38
03:41:54|1123.38
03:41:55|1123.26
03:41:56|1123.26
03:41:58|1123.26
03:41:58|1123.26
03:41:59|1123.26
03:42:00|1123.26
03:42:02|1123.26
03:42:02|1123.21
03:42:03|1123.11
03:42:04|1123.
03:42:06|1122.69
03:42:07|1122.64
03:42:08|1122.84
03:42:09|1122.84
03:42:10|1122.84
03:42:11|1122.84
03:42:12|1122.75
03:42:14|1122.76
03:42:14|1122.76
03:42:15|1123.05
03:42:16|1123.05
03:42:17|1122.9
03:42:19|1122.9
03:42:20|1122.59
03:42:21|1122.59
03:42:21|1122.54
03:42:23|1122.54
03:42:23|1122.19
03:42:25|1122.3
03:42:26|1122.3
03:42:27|1122.31
03:42:28|1122.45
03:42:29|1122.68
03:42:30|1122.53
03:42:31|1122.53
03:42:32|1122.53
03:42:33|1122.44
03:42:33|1122.44
03:42:34|1122.49
03:42:36|1122.54
03:42:37|1122.54
03:42:37|1122.54
03:42:39|1122.54
03:42:40|1122.92
03:42:41|1122.92
03:42:41|1122.79
03:42:43|1122.75
03:42:44|1122.74
03:42:44|1122.74
03:42:46|1122.74
03:42:47|1122.74
03:42:48|1122.65
03:42:49|1122.65
03:42:49|1122.65
03:42:51|1122.5
03:42:52|1122.5
03:42:53|1122.5
03:42:54|1122.5
03:42:55|1122.63
03:42:56|1122.75
03:42:57|1122.75
03:42:59|1123.25
03:42:59|1122.92
03:43:00|1122.9
03:43:01|1122.9
03:43:03|1122.81
03:43:05|1122.72
03:43:05|1122.71
03:43:06|1122.71
03:43:07|1122.71
03:43:08|1122.8
03:43:09|1122.8
03:43:10|1122.81
03:43:11|1122.8
03:43:12|1122.81
03:43:14|1122.81
03:43:14|1122.81
03:43:16|1123.12
03:43:17|1123.37
03:43:17|1123.37
03:43:18|1123.44
03:43:20|1123.5
03:43:21|1123.5
03:43:22|1123.5
03:43:22|1123.5
03:43:24|1123.51
03:43:25|1123.52
03:43:25|1123.61
03:43:27|1123.79
03:43:28|1124.41
03:43:29|1124.4
03:43:30|1124.
03:43:31|1123.99
03:43:31|1123.66
03:43:33|1123.92
03:43:33|1123.92
03:43:35|1123.92
03:43:36|1123.62
03:43:37|1123.61
03:43:38|1123.78
03:43:39|1123.78
03:43:39|1123.33
03:43:41|1123.33
03:43:41|1123.
03:43:43|1123.26
03:43:44|1123.3
03:43:45|1123.31
03:43:45|1123.55
03:43:47|1123.55
03:43:48|1123.55
03:43:49|1123.55
03:43:50|1123.54
03:43:51|1123.36
03:43:51|1123.09
03:43:52|1123.03
03:43:54|1123.03
03:43:55|1123.13
03:43:55|1123.13
03:43:57|1123.13
03:43:57|1123.14
03:43:59|1123.28
03:44:00|1123.29
03:44:01|1123.37
03:44:02|1123.38
03:44:03|1123.26
03:44:04|1123.26
03:44:04|1123.2
03:44:07|1123.22
03:44:07|1123.23
03:44:08|1123.23
03:44:09|1123.23
03:44:10|1123.23
03:44:11|1123.23
03:44:12|1123.23
03:44:13|1123.23
03:44:14|1123.23
03:44:15|1123.47
03:44:16|1123.48
03:44:17|1123.48
03:44:18|1123.72
03:44:19|1123.72
03:44:20|1123.71
03:44:21|1123.71
03:44:22|1123.74
03:44:23|1123.82
03:44:24|1124.31
03:44:25|1124.42
03:44:26|1124.42
03:44:27|1124.42
03:44:28|1124.42
03:44:29|1124.48
03:44:30|1124.33
03:44:31|1124.22
03:44:32|1124.22
03:44:33|1124.19
03:44:34|1124.19
03:44:35|1124.19
03:44:36|1124.32
03:44:37|1124.44
03:44:38|1124.44
03:44:39|1124.44
03:44:40|1124.49
03:44:41|1124.48
03:44:42|1124.48
03:44:43|1124.39
03:44:44|1124.37
03:44:45|1124.37
03:44:46|1124.38
03:44:47|1124.38
03:44:48|1124.47
03:44:49|1124.47
03:44:50|1124.68
03:44:51|1124.61
03:44:52|1124.61
03:44:53|1124.61
03:44:54|1124.61
03:44:56|1124.61
03:44:57|1124.61
03:44:57|1124.61
03:44:59|1124.61
03:45:00|1124.61
03:45:01|1124.61
03:45:01|1124.61
03:45:03|1124.61
03:45:04|1124.61
03:45:04|1124.67
03:45:06|1124.67
03:45:08|1124.65
03:45:09|1124.59
03:45:09|1124.53
03:45:10|1124.48
03:45:11|1124.43
03:45:12|1124.29
03:45:13|1124.29
03:45:14|1124.43
03:45:15|1124.34
03:45:16|1124.34
03:45:17|1124.34
03:45:18|1124.33
03:45:19|1124.4
03:45:20|1124.65
03:45:21|1124.45
03:45:23|1124.43
03:45:23|1124.37
03:45:24|1124.31
03:45:25|1124.3
03:45:27|1124.3
03:45:27|1124.3
03:45:28|1124.05
03:45:29|1124.05
03:45:30|1124.05
03:45:31|1124.13
03:45:32|1124.13
03:45:33|1124.17
03:45:34|1124.11
03:45:36|1123.81
03:45:37|1123.47
03:45:37|1123.61
03:45:39|1123.61
03:45:40|1123.59
03:45:40|1123.6
03:45:42|1123.6
03:45:43|1123.6
03:45:44|1123.6
03:45:44|1123.6
03:45:45|1123.6
03:45:47|1123.6
03:45:47|1123.19
03:45:48|1123.17
03:45:49|1123.3
03:45:51|1123.43
03:45:51|1123.44
03:45:52|1123.44
03:45:54|1123.44
03:45:54|1123.44
03:45:56|1123.44
03:45:56|1123.89
03:45:58|1124.06
03:45:59|1124.06
03:46:00|1124.06
03:46:01|1124.13
03:46:01|1124.07
03:46:02|1124.07
03:46:04|1124.07
03:46:05|1124.07
03:46:06|1124.07
03:46:07|1124.1
03:46:08|1124.1
03:46:09|1124.22
03:46:10|1124.22
03:46:12|1124.05
03:46:13|1124.05
03:46:14|1124.05
03:46:15|1124.05
03:46:16|1124.05
03:46:17|1124.05
03:46:18|1124.05
03:46:19|1124.05
03:46:21|1124.04
03:46:21|1124.04
03:46:23|1124.04
03:46:23|1124.08
03:46:24|1124.14
03:46:25|1124.14
03:46:26|1124.14
03:46:27|1124.15
03:46:28|1124.14
03:46:29|1124.14
03:46:31|1124.04
03:46:32|1123.76
03:46:33|1123.76
03:46:34|1123.76
03:46:35|1123.76
03:46:36|1123.75
03:46:37|1123.42
03:46:38|1123.44
03:46:39|1123.68
03:46:40|1123.68
03:46:41|1123.8
03:46:42|1123.89
03:46:43|1123.88
03:46:44|1124.09
03:46:45|1124.09
03:46:46|1124.1
03:46:47|1124.1
03:46:48|1124.1
03:46:49|1124.09
03:46:50|1124.09
03:46:51|1124.09
03:46:52|1124.09
03:46:53|1124.22
03:46:54|1124.15
03:46:55|1123.97
03:46:56|1124.09
03:46:57|1124.1
03:46:58|1124.1
03:46:59|1124.09
03:47:00|1124.09
03:47:01|1124.09
03:47:02|1124.09
03:47:03|1124.08
03:47:04|1124.01
03:47:05|1124.01
03:47:06|1124.
03:47:07|1123.94
03:47:08|1123.83
03:47:09|1123.49
03:47:11|1123.58
03:47:12|1123.58
03:47:12|1123.57
03:47:14|1123.57
03:47:14|1123.31
03:47:16|1123.31
03:47:17|1123.1
03:47:18|1123.02
03:47:19|1123.02
03:47:20|1123.02
03:47:21|1123.02
03:47:22|1122.66
03:47:23|1122.68
03:47:24|1122.68
03:47:25|1122.68
03:47:26|1122.79
03:47:27|1122.79
03:47:28|1122.79
03:47:29|1122.79
03:47:30|1122.71
03:47:31|1122.71
03:47:32|1122.36
03:47:33|1122.37
03:47:34|1122.51
03:47:35|1122.49
03:47:36|1122.4
03:47:37|1122.4
03:47:38|1122.42
03:47:39|1122.56
03:47:40|1122.8
03:47:41|1122.8
03:47:42|1122.78
03:47:43|1122.78
03:47:44|1122.67
03:47:45|1122.68
03:47:46|1122.68
03:47:47|1122.68
03:47:48|1122.68
03:47:49|1122.68
03:47:50|1122.68
03:47:51|1122.69
03:47:52|1122.69
03:47:53|1122.49
03:47:54|1122.45
03:47:55|1122.43
03:47:56|1122.43
03:47:57|1122.43
03:47:58|1122.42
03:47:59|1122.41
03:48:00|1122.42
03:48:01|1122.41
03:48:02|1122.41
03:48:03|1122.41
03:48:04|1122.41
03:48:05|1122.41
03:48:06|1122.79
03:48:07|1122.85
03:48:08|1122.84
03:48:10|1122.75
03:48:10|1122.75
03:48:12|1122.81
03:48:13|1122.81
03:48:14|1122.99
03:48:15|1123.32
03:48:17|1123.27
03:48:17|1122.91
03:48:19|1122.92
03:48:20|1122.92
03:48:21|1122.92
03:48:22|1122.92
03:48:23|1122.92
03:48:24|1122.92
03:48:25|1122.89
03:48:26|1122.89
03:48:27|1122.84
03:48:28|1122.63
03:48:29|1122.52
03:48:31|1122.52
03:48:31|1122.62
03:48:32|1122.64
03:48:34|1122.65
03:48:34|1122.65
03:48:36|1122.65
03:48:36|1122.64
03:48:37|1122.52
03:48:38|1122.52
03:48:40|1122.52
03:48:40|1122.52
03:48:41|1122.52
03:48:42|1122.71
03:48:43|1122.71
03:48:44|1122.71
03:48:46|1122.71
03:48:46|1122.71
03:48:48|1122.96
03:48:48|1122.96
03:48:49|1122.96
03:48:50|1122.89
03:48:52|1123.03
03:48:53|1122.89
03:48:54|1122.88
03:48:55|1122.82
03:48:56|1122.82
03:48:57|1122.76
03:48:58|1122.76
03:48:59|1122.76
03:49:00|1122.76
03:49:01|1122.77
03:49:02|1122.77
03:49:03|1122.77
03:49:04|1122.77
03:49:05|1122.77
03:49:06|1122.77
03:49:07|1122.77
03:49:08|1122.77
03:49:09|1122.77
03:49:11|1122.77
03:49:12|1122.77
03:49:13|1122.77
03:49:14|1122.77
03:49:15|1122.77
03:49:16|1122.77
03:49:17|1122.77
03:49:18|1122.77
03:49:19|1122.92
03:49:20|1123.28
03:49:21|1123.38
03:49:22|1123.44
03:49:24|1123.54
03:49:24|1123.54
03:49:26|1123.53
03:49:26|1123.35
03:49:28|1123.23
03:49:28|1123.23
03:49:29|1122.83
03:49:31|1122.84
03:49:31|1122.84
03:49:32|1122.95
03:49:34|1123.11
03:49:35|1123.11
03:49:36|1123.11
03:49:37|1122.94
03:49:38|1122.94
03:49:39|1122.93
03:49:40|1122.65
03:49:41|1122.89
03:49:42|1122.89
03:49:43|1123.11
03:49:44|1123.19
03:49:45|1123.27
03:49:46|1123.56
03:49:47|1123.46
03:49:48|1123.46
03:49:49|1123.32
03:49:50|1123.32
03:49:51|1123.32
03:49:52|1123.41
03:49:53|1123.82
03:49:54|1123.83
03:49:55|1123.82
03:49:56|1123.82
03:49:57|1123.82
03:49:58|1123.82
03:49:59|1123.82
03:50:00|1123.91
03:50:01|1123.91
03:50:03|1123.92
03:50:03|1123.93
03:50:04|1123.93
03:50:05|1123.95
03:50:07|1123.95
03:50:08|1124.
03:50:09|1124.
03:50:10|1124.
03:50:12|1123.99
03:50:13|1124.
03:50:15|1124.
03:50:15|1124.57
03:50:16|1124.56
03:50:17|1124.53
03:50:19|1124.54
03:50:20|1125.
03:50:21|1124.98
03:50:22|1124.99
03:50:23|1124.99
03:50:24|1124.99
03:50:25|1124.98
03:50:26|1124.99
03:50:27|1124.99
03:50:28|1125.13
03:50:29|1125.87
03:50:30|1126.3
03:50:31|1126.19
03:50:32|1127.32
03:50:33|1127.18
03:50:34|1127.96
03:50:35|1128.56
03:50:36|1128.11
03:50:37|1128.1
03:50:38|1128.1
03:50:39|1128.1
03:50:40|1127.94
03:50:41|1127.86
03:50:42|1127.5
03:50:43|1127.75
03:50:44|1127.44
03:50:45|1127.39
03:50:46|1127.32
03:50:47|1127.13
03:50:48|1127.42
03:50:49|1127.43
03:50:50|1127.48
03:50:54|1127.66
03:50:55|1127.19
03:50:56|1127.09
03:50:57|1127.09
03:50:59|1127.08
03:50:59|1127.09
03:51:00|1127.09
03:51:02|1127.24
03:51:02|1127.39
03:51:03|1127.4
03:51:04|1127.39
03:51:05|1127.47
03:51:06|1127.46
03:51:08|1127.18
03:51:08|1127.05
03:51:09|1127.04
03:51:10|1127.04
03:51:11|1127.18
03:51:12|1127.18
03:51:14|1127.22
03:51:15|1127.56
03:51:17|1127.9
03:51:17|1128.14
03:51:18|1128.26
03:51:19|1128.02
03:51:20|1128.07
03:51:21|1128.13
03:51:22|1128.12
03:51:23|1128.13
03:51:25|1127.99
03:51:26|1127.86
03:51:27|1127.85
03:51:28|1127.86
03:51:29|1127.63
03:51:30|1128.03
03:51:31|1128.03
03:51:32|1128.27
03:51:33|1128.26
03:51:34|1128.28
03:51:35|1128.41
03:51:36|1128.51
03:51:37|1128.52
03:51:38|1128.51
03:51:39|1128.66
03:51:40|1129.5
03:51:41|1129.67
03:51:42|1129.65
03:51:43|1129.58
03:51:44|1129.54
03:51:45|1129.88
03:51:46|1129.71
03:51:47|1130.35
03:51:48|1130.78
03:51:49|1130.51
03:51:50|1130.34
03:51:51|1130.3
03:51:52|1130.29
03:51:53|1130.56
03:51:54|1130.56
03:51:55|1130.79
03:51:56|1132.17
03:51:57|1131.98
03:51:58|1131.48
03:51:59|1131.67
03:52:00|1131.61
03:52:01|1131.48
03:52:02|1131.53
03:52:03|1131.09
03:52:04|1131.08
03:52:05|1130.8
03:52:06|1131.03
03:52:07|1131.03
03:52:08|1130.68
03:52:10|1130.64
03:52:10|1130.49
03:52:11|1130.35
03:52:12|1130.46
03:52:14|1130.78
03:52:16|1131.08
03:52:17|1131.08
03:52:17|1131.
03:52:18|1130.84
03:52:20|1130.62
03:52:21|1130.45
03:52:22|1130.36
03:52:23|1129.83
03:52:24|1129.82
03:52:25|1130.31
03:52:26|1130.27
03:52:27|1130.11
03:52:28|1130.11
03:52:29|1130.22
03:52:30|1130.22
03:52:32|1130.
03:52:32|1130.
03:52:33|1130.
03:52:34|1129.94
03:52:35|1129.94
03:52:37|1130.
03:52:38|1129.84
03:52:38|1129.83
03:52:39|1129.39
03:52:40|1129.76
03:52:42|1129.49
03:52:42|1129.49
03:52:43|1129.54
03:52:44|1129.48
03:52:46|1129.48
03:52:46|1129.53
03:52:48|1129.48
03:52:48|1129.38
03:52:49|1129.62
03:52:50|1129.57
03:52:51|1129.57
03:52:53|1129.57
03:52:53|1129.48
03:52:55|1129.48
03:52:56|1129.48
03:52:57|1129.68
03:52:58|1129.68
03:52:59|1129.68
03:53:00|1129.69
03:53:01|1129.74
03:53:02|1129.91
03:53:03|1129.92
03:53:07|1129.98
03:53:07|1129.95
03:53:09|1129.8
03:53:10|1129.79
03:53:11|1129.79
03:53:12|1129.8
03:53:12|1129.8
03:53:14|1129.81
03:53:14|1129.69
03:53:16|1129.4
03:53:18|1129.25
03:53:18|1129.15
03:53:20|1129.02
03:53:20|1129.03
03:53:21|1129.03
03:53:23|1129.28
03:53:24|1129.28
03:53:24|1129.28
03:53:25|1129.28
03:53:27|1129.27
03:53:27|1129.1
03:53:28|1129.27
03:53:29|1129.36
03:53:30|1129.61
03:53:32|1129.61
03:53:33|1129.63
03:53:34|1129.63
03:53:35|1129.43
03:53:36|1129.43
03:53:37|1129.42
03:53:38|1129.26
03:53:39|1129.26
03:53:40|1129.26
03:53:41|1129.21
03:53:42|1129.21
03:53:43|1129.21
03:53:44|1129.21
03:53:45|1129.21
03:53:46|1129.5
03:53:47|1129.39
03:53:48|1129.39
03:53:49|1129.39
03:53:50|1129.47
03:53:51|1129.6
03:53:52|1129.6
03:53:53|1129.74
03:53:54|1129.82
03:53:55|1129.81
03:53:56|1129.81
03:53:57|1129.72
03:53:58|1129.72
03:53:59|1129.72
03:54:00|1129.87
03:54:01|1129.87
03:54:02|1130.03
03:54:04|1130.1
03:54:04|1130.27
03:54:05|1130.18
03:54:06|1130.18
03:54:07|1130.17
03:54:08|1130.17
03:54:09|1130.19
03:54:10|1130.28
03:54:11|1130.27
03:54:13|1130.21
03:54:13|1130.31
03:54:15|1130.3
03:54:15|1130.54
03:54:17|1130.55
03:54:18|1130.54
03:54:19|1130.54
03:54:19|1130.03
03:54:21|1130.03
03:54:22|1130.17
03:54:23|1130.17
03:54:24|1130.17
03:54:24|1130.21
03:54:25|1130.16
03:54:26|1130.16
03:54:28|1130.14
03:54:29|1130.14
03:54:29|1130.14
03:54:31|1130.14
03:54:32|1130.19
03:54:33|1130.19
03:54:33|1130.19
03:54:35|1130.19
03:54:36|1130.19
03:54:36|1130.19
03:54:38|1130.19
03:54:39|1130.31
03:54:40|1130.57
03:54:40|1130.57
03:54:41|1130.54
03:54:43|1130.54
03:54:43|1130.54
03:54:45|1130.54
03:54:46|1130.54
03:54:47|1130.53
03:54:47|1130.53
03:54:49|1130.54
03:54:50|1130.54
03:54:50|1130.54
03:54:52|1130.54
03:54:53|1130.18
03:54:53|1130.14
03:54:55|1130.14
03:54:56|1129.73
03:54:56|1129.74
03:54:57|1129.34
03:54:59|1129.26
03:55:00|1129.2
03:55:02|1129.4
03:55:03|1129.55
03:55:04|1129.73
03:55:04|1129.87
03:55:06|1129.83
03:55:06|1129.65
03:55:08|1129.52
03:55:09|1129.52
03:55:10|1129.63
03:55:11|1129.81
03:55:12|1129.82
03:55:13|1129.82
03:55:14|1129.82
03:55:15|1129.81
03:55:16|1129.81
03:55:18|1129.81
03:55:18|1129.82
03:55:19|1129.82
03:55:21|1129.81
03:55:21|1129.81
03:55:23|1129.81
03:55:24|1129.82
03:55:25|1129.52
03:55:25|1129.52
03:55:27|1129.53
03:55:28|1129.47
03:55:28|1129.45
03:55:29|1129.46
03:55:31|1129.7
03:55:32|1129.69
03:55:33|1129.69
03:55:34|1129.7
03:55:34|1129.67
03:55:36|1129.62
03:55:37|1129.62
03:55:38|1129.46
03:55:39|1129.46
03:55:39|1129.45
03:55:41|1129.61
03:55:42|1129.93
03:55:42|1129.99
03:55:44|1129.62
03:55:45|1129.83
03:55:45|1129.9
03:55:47|1130.96
03:55:47|1130.91
03:55:50|1130.91
03:55:50|1130.99
03:55:51|1130.99
03:55:53|1130.71
03:55:53|1130.79
03:55:54|1130.82
03:55:55|1130.75
03:55:56|1130.75
03:55:57|1130.63
03:55:58|1130.56
03:55:59|1130.56
03:56:00|1130.56
03:56:01|1130.46
03:56:02|1130.46
03:56:04|1130.46
03:56:04|1130.24
03:56:05|1130.24
03:56:06|1130.24
03:56:08|1130.24
03:56:08|1130.24
03:56:09|1130.73
03:56:11|1130.68
03:56:11|1130.68
03:56:12|1130.68
03:56:13|1130.68
03:56:14|1130.66
03:56:15|1130.66
03:56:16|1130.66
03:56:18|1130.29
03:56:20|1130.29
03:56:20|1130.28
03:56:21|1130.29
03:56:22|1130.34
03:56:23|1130.41
03:56:25|1130.5
03:56:26|1130.6
03:56:26|1130.66
03:56:27|1130.56
03:56:28|1130.56
03:56:29|1130.56
03:56:30|1130.43
03:56:32|1130.42
03:56:32|1130.43
03:56:33|1130.43
03:56:35|1130.42
03:56:36|1130.42
03:56:37|1130.42
03:56:38|1130.67
03:56:39|1130.67
03:56:40|1131.73
03:56:41|1131.99
03:56:42|1131.7
03:56:43|1132.84
03:56:44|1132.88
03:56:45|1132.37
03:56:46|1132.31
03:56:47|1132.34
03:56:48|1132.26
03:56:49|1132.17
03:56:50|1132.35
03:56:51|1132.47
03:56:52|1132.28
03:56:53|1132.26
03:56:54|1131.77
03:56:55|1131.78
03:56:56|1131.78
03:56:57|1131.68
03:56:58|1130.92
03:56:59|1131.09
03:57:00|1131.07
03:57:01|1131.21
03:57:02|1131.21
03:57:03|1131.51
03:57:04|1131.46
03:57:05|1131.46
03:57:06|1131.46
03:57:07|1131.41
03:57:08|1131.03
03:57:09|1131.03
03:57:10|1131.75
03:57:11|1131.71
03:57:12|1131.71
03:57:13|1131.61
03:57:14|1131.46
03:57:15|1131.44
03:57:16|1131.44
03:57:17|1131.44
03:57:19|1131.44
03:57:20|1131.99
03:57:21|1132.
03:57:23|1132.
03:57:23|1132.15
03:57:25|1132.01
03:57:26|1131.79
03:57:27|1131.79
03:57:28|1131.89
03:57:29|1132.01
03:57:30|1132.46
03:57:31|1132.46
03:57:32|1132.46
03:57:33|1132.46
03:57:34|1132.47
03:57:35|1132.47
03:57:36|1132.47
03:57:37|1132.57
03:57:38|1132.15
03:57:39|1132.27
03:57:40|1132.48
03:57:41|1132.44
03:57:42|1132.44
03:57:43|1132.44
03:57:44|1132.69
03:57:45|1132.63
03:57:46|1132.63
03:57:47|1132.99
03:57:48|1133.5
03:57:49|1133.21
03:57:50|1133.1
03:57:51|1133.08
03:57:52|1133.03
03:57:53|1133.15
03:57:54|1133.15
03:57:55|1133.23
03:57:56|1133.1
03:57:57|1133.09
03:57:58|1133.1
03:57:59|1133.09
03:58:00|1132.7
03:58:01|1132.64
03:58:02|1132.64
03:58:03|1132.64
03:58:04|1132.64
03:58:05|1132.64
03:58:06|1132.65
03:58:07|1132.65
03:58:08|1132.08
03:58:10|1131.98
03:58:11|1131.98
03:58:12|1131.98
03:58:13|1131.97
03:58:14|1131.74
03:58:15|1131.96
03:58:16|1132.
03:58:17|1131.2
03:58:18|1131.27
03:58:19|1131.26
03:58:20|1131.09
03:58:21|1131.16
03:58:22|1131.8
03:58:23|1131.87
03:58:24|1131.63
03:58:26|1131.42
03:58:27|1131.21
03:58:28|1131.
03:58:29|1130.78
03:58:29|1130.88
03:58:31|1130.88
03:58:32|1130.88
03:58:33|1130.88
03:58:34|1130.89
03:58:35|1130.89
03:58:36|1130.83
03:58:37|1130.94
03:58:38|1130.93
03:58:40|1130.88
03:58:40|1130.82
03:58:41|1130.88
03:58:42|1130.89
03:58:43|1130.82
03:58:45|1130.81
03:58:45|1130.74
03:58:47|1130.94
03:58:48|1130.41
03:58:49|1130.41
03:58:50|1130.37
03:58:51|1130.58
03:58:52|1130.46
03:58:53|1130.41
03:58:54|1130.41
03:58:55|1130.41
03:58:56|1130.38
03:58:57|1130.4
03:58:58|1130.4
03:58:58|1130.4
03:59:00|1130.69
03:59:01|1130.68
03:59:02|1130.68
03:59:03|1130.63
03:59:04|1130.6
03:59:05|1130.54
03:59:06|1130.53
03:59:07|1130.52
03:59:08|1130.38
03:59:10|1130.36
03:59:10|1130.29
03:59:12|1130.29
03:59:12|1130.3
03:59:14|1130.19
03:59:15|1130.16
03:59:16|1130.16
03:59:17|1129.84
03:59:18|1129.75
03:59:19|1130.
03:59:20|1130.13
03:59:21|1131.04
03:59:22|1130.96
03:59:23|1130.65
03:59:24|1130.6
03:59:25|1130.51
03:59:26|1130.61
03:59:27|1130.62
03:59:28|1130.62
03:59:29|1130.62
03:59:30|1130.64
03:59:31|1130.69
03:59:33|1130.69
03:59:33|1130.69
03:59:35|1130.55
03:59:36|1130.46
03:59:37|1130.36
03:59:37|1130.36
03:59:38|1130.36
03:59:39|1130.35
03:59:40|1130.35
03:59:42|1130.35
03:59:42|1130.35
03:59:43|1130.52
03:59:45|1130.53
03:59:47|1130.53
03:59:47|1130.54
03:59:48|1130.53
03:59:49|1130.73
03:59:50|1130.96
03:59:51|1130.94
03:59:52|1130.93
03:59:53|1130.88
03:59:54|1130.85
03:59:56|1130.85
03:59:57|1130.85
03:59:57|1130.85
03:59:58|1130.85
04:00:00|1130.84
04:00:01|1130.94
04:00:01|1130.97
04:00:02|1130.96
04:00:03|1131.41
04:00:04|1130.99
04:00:05|1130.99
04:00:07|1130.86
04:00:07|1131.01
04:00:08|1131.02
04:00:09|1131.02
04:00:10|1131.02
04:00:11|1131.08
04:00:12|1131.07
04:00:14|1131.07
04:00:15|1131.07
04:00:15|1130.98
04:00:16|1130.97
04:00:18|1130.77
04:00:18|1130.77
04:00:19|1130.77
04:00:20|1130.77
04:00:22|1130.77
04:00:23|1130.77
04:00:24|1130.42
04:00:26|1130.42
04:00:26|1130.43
04:00:28|1130.51
04:00:29|1130.41
04:00:30|1130.4
04:00:31|1130.44
04:00:32|1130.45
04:00:34|1130.45
04:00:34|1130.27
04:00:35|1130.19
04:00:37|1130.19
04:00:38|1130.42
04:00:38|1130.42
04:00:39|1130.41
04:00:40|1130.6
04:00:42|1130.6
04:00:43|1130.48
04:00:43|1130.48
04:00:44|1130.48
04:00:45|1130.48
04:00:47|1130.48
04:00:48|1130.48
04:00:49|1130.54
04:00:49|1130.54
04:00:51|1130.54
04:00:51|1130.47
04:00:53|1130.12
04:00:54|1130.12
04:00:55|1130.19
04:00:56|1130.17
04:00:57|1130.11
04:00:58|1130.12
04:00:58|1130.31
04:01:00|1130.2
04:01:01|1130.11
04:01:01|1130.1
04:01:02|1130.1
04:01:04|1130.1
04:01:04|1130.1
04:01:05|1129.79
04:01:07|1129.77
04:01:07|1129.67
04:01:09|1129.81
04:01:09|1129.86
04:01:11|1130.69
04:01:11|1130.76
04:01:13|1130.63
04:01:14|1130.46
04:01:14|1130.29
04:01:16|1130.29
04:01:17|1130.29
04:01:17|1130.29
04:01:19|1130.28
04:01:20|1130.28
04:01:20|1130.28
04:01:22|1130.29
04:01:23|1130.29
04:01:24|1130.29
04:01:25|1130.33
04:01:26|1130.33
04:01:28|1130.33
04:01:28|1130.33
04:01:30|1130.33
04:01:31|1130.33
04:01:32|1130.33
04:01:33|1130.33
04:01:34|1130.33
04:01:35|1130.33
04:01:36|1130.32
04:01:38|1130.32
04:01:38|1130.32
04:01:39|1130.32
04:01:41|1130.32
04:01:41|1130.33
04:01:42|1130.33
04:01:44|1130.33
04:01:45|1130.33
04:01:45|1130.33
04:01:46|1130.33
04:01:47|1130.32
04:01:48|1130.32
04:01:50|1130.32
04:01:50|1130.32
04:01:51|1130.
04:01:54|1129.77
04:01:54|1129.91
04:01:55|1130.26
04:01:56|1130.26
04:01:57|1130.1
04:01:58|1130.1
04:01:59|1130.09
04:02:00|1130.1
04:02:01|1130.05
04:02:02|1130.05
04:02:03|1130.05
04:02:05|1130.01
04:02:05|1130.01
04:02:06|1130.01
04:02:07|1130.
04:02:08|1130.01
04:02:09|1130.
04:02:10|1130.
04:02:11|1130.
04:02:12|1130.01
04:02:13|1129.72
04:02:14|1129.67
04:02:15|1130.
04:02:16|1130.
04:02:17|1130.
04:02:18|1129.95
04:02:19|1129.94
04:02:20|1129.95
04:02:21|1129.83
04:02:22|1129.72
04:02:23|1129.72
04:02:24|1129.72
04:02:26|1129.82
04:02:27|1129.82
04:02:28|1129.82
04:02:29|1129.81
04:02:30|1129.75
04:02:30|1129.96
04:02:32|1129.96
04:02:33|1129.96
04:02:34|1129.96
04:02:35|1130.26
04:02:36|1130.26
04:02:37|1130.25
04:02:38|1130.26
04:02:39|1130.26
04:02:40|1130.26
04:02:41|1130.33
04:02:42|1130.33
04:02:43|1130.27
04:02:44|1130.27
04:02:46|1130.25
04:02:47|1130.25
04:02:47|1130.26
04:02:49|1130.32
04:02:50|1130.32
04:02:50|1130.33
04:02:51|1130.33
04:02:52|1130.32
04:02:53|1130.2
04:02:55|1130.19
04:02:55|1131.65
04:02:56|1131.56
04:02:57|1131.47
04:02:58|1131.18
04:02:59|1131.18
04:03:00|1131.19
04:03:02|1131.19
04:03:02|1131.1
04:03:04|1131.1
04:03:04|1131.11
04:03:05|1130.54
04:03:07|1131.22
04:03:08|1131.2
04:03:08|1131.25
04:03:10|1130.98
04:03:11|1130.88
04:03:11|1131.06
04:03:13|1131.06
04:03:14|1131.
04:03:15|1130.91
04:03:16|1130.91
04:03:17|1130.77
04:03:18|1130.77
04:03:19|1130.63
04:03:20|1130.64
04:03:21|1130.64
04:03:22|1130.64
04:03:24|1130.16
04:03:25|1128.65
04:03:26|1129.52
04:03:26|1129.44
04:03:28|1129.57
04:03:29|1129.45
04:03:30|1129.15
04:03:31|1129.15
04:03:32|1129.3
04:03:33|1129.18
04:03:34|1129.14
04:03:35|1129.06
04:03:36|1129.35
04:03:37|1129.29
04:03:38|1129.1
04:03:39|1129.02
04:03:40|1129.03
04:03:41|1129.22
04:03:42|1129.06
04:03:43|1129.21
04:03:44|1129.21
04:03:45|1129.03
04:03:46|1129.03
04:03:47|1128.89
04:03:48|1128.89
04:03:49|1127.45
04:03:50|1127.51
04:03:51|1127.51
04:03:52|1127.83
04:03:53|1127.76
04:03:54|1127.75
04:03:55|1128.11
04:03:56|1127.7
04:03:57|1127.85
04:03:59|1127.77
04:03:59|1127.78
04:04:00|1128.03
04:04:01|1128.03
04:04:03|1127.88
04:04:04|1127.88
04:04:05|1127.94
04:04:06|1127.93
04:04:07|1127.85
04:04:08|1128.15
04:04:09|1128.01
04:04:10|1127.98
04:04:11|1128.18
04:04:12|1128.14
04:04:13|1127.98
04:04:14|1128.21
04:04:15|1128.11
04:04:16|1128.11
04:04:17|1128.11
04:04:18|1128.11
04:04:19|1128.57
04:04:20|1128.56
04:04:21|1128.56
04:04:22|1128.56
04:04:23|1128.07
04:04:24|1127.97
04:04:26|1128.18
04:04:27|1128.09
04:04:28|1128.18
04:04:29|1128.17
04:04:30|1128.18
04:04:31|1128.18
04:04:32|1128.18
04:04:34|1128.17
04:04:35|1128.17
04:04:35|1128.27
04:04:36|1128.26
04:04:37|1128.13
04:04:38|1128.13
04:04:39|1128.14
04:04:40|1128.14
04:04:41|1128.14
04:04:42|1128.25
04:04:44|1128.43
04:04:45|1128.29
04:04:45|1128.29
04:04:46|1129.4
04:04:47|1129.33
04:04:49|1129.35
04:04:49|1129.48
04:04:50|1129.49
04:04:51|1129.49
04:04:52|1129.23
04:04:53|1129.23
04:04:54|1129.22
04:04:55|1129.23
04:04:56|1129.57
04:04:57|1129.57
04:04:59|1129.87
04:04:59|1129.87
04:05:00|1130.06
04:05:02|1130.45
04:05:03|1129.91
04:05:04|1129.9
04:05:05|1129.59
04:05:06|1129.8
04:05:07|1129.8
04:05:08|1129.9
04:05:10|1129.64
04:05:10|1129.78
04:05:12|1129.89
04:05:12|1129.69
04:05:13|1130.45
04:05:14|1130.46
04:05:16|1130.6
04:05:17|1130.63
04:05:17|1130.64
04:05:18|1130.95
04:05:19|1130.9
04:05:21|1130.82
04:05:25|1130.73
04:05:26|1130.66
04:05:28|1130.66
04:05:29|1130.66
04:05:30|1130.66
04:05:32|1130.66
04:05:33|1130.75
04:05:34|1130.75
04:05:35|1130.84
04:05:36|1130.84
04:05:37|1130.84
04:05:38|1130.83
04:05:40|1130.78
04:05:40|1130.76
04:05:41|1130.76
04:05:43|1130.76
04:05:44|1130.76
04:05:45|1130.76
04:05:46|1130.76
04:05:47|1130.84
04:05:48|1131.
04:05:49|1131.
04:05:50|1131.
04:05:50|1131.
04:05:52|1131.24
04:05:53|1131.24
04:05:54|1131.14
04:05:55|1131.14
04:05:56|1131.01
04:05:57|1131.01
04:05:58|1131.03
04:05:58|1131.03
04:06:00|1131.06
04:06:00|1131.19
04:06:01|1131.18
04:06:04|1131.12
04:06:04|1131.45
04:06:05|1131.5
04:06:06|1131.83
04:06:07|1131.51
04:06:08|1131.51
04:06:09|1131.72
04:06:10|1131.58
04:06:11|1131.59
04:06:12|1131.71
04:06:13|1131.45
04:06:14|1131.54
04:06:15|1131.54
04:06:16|1131.79
04:06:17|1131.82
04:06:18|1131.84
04:06:19|1131.99
04:06:20|1131.99
04:06:21|1131.82
04:06:22|1131.76
04:06:23|1131.76
04:06:24|1131.77
04:06:25|1131.77
04:06:27|1131.83
04:06:28|1131.84
04:06:29|1131.84
04:06:30|1131.85
04:06:31|1131.84
04:06:33|1131.83
04:06:33|1131.75
04:06:34|1131.24
04:06:35|1131.23
04:06:36|1131.38
04:06:38|1131.43
04:06:38|1131.24
04:06:39|1131.23
04:06:40|1131.24
04:06:41|1131.4
04:06:42|1131.4
04:06:43|1131.4
04:06:44|1131.4
04:06:45|1131.4
04:06:46|1131.39
04:06:47|1131.29
04:06:48|1131.4
04:06:49|1131.36
04:06:50|1131.36
04:06:52|1131.35
04:06:53|1131.36
04:06:54|1131.36
04:06:55|1131.49
04:06:56|1131.5
04:06:57|1131.43
04:06:57|1131.36
04:06:59|1131.36
04:07:00|1131.36
04:07:01|1131.36
04:07:02|1131.36
04:07:03|1131.36
04:07:04|1131.36
04:07:05|1131.12
04:07:06|1131.12
04:07:07|1131.12
04:07:08|1131.12
04:07:09|1131.31
04:07:10|1131.73
04:07:11|1131.62
04:07:12|1131.58
04:07:13|1131.58
04:07:15|1131.58
04:07:16|1131.76
04:07:16|1131.76
04:07:18|1132.09
04:07:19|1132.32
04:07:20|1132.17
04:07:20|1132.17
04:07:22|1132.38
04:07:23|1132.39
04:07:24|1132.39
04:07:24|1132.39
04:07:26|1132.38
04:07:27|1132.31
04:07:28|1132.31
04:07:29|1132.32
04:07:30|1132.34
04:07:31|1132.6
04:07:32|1132.6
04:07:34|1132.6
04:07:35|1132.6
04:07:36|1133.24
04:07:37|1133.52
04:07:38|1133.31
04:07:39|1133.02
04:07:40|1133.31
04:07:41|1133.56
04:07:42|1133.39
04:07:43|1133.41
04:07:44|1133.52
04:07:45|1133.29
04:07:46|1133.27
04:07:47|1133.26
04:07:48|1133.26
04:07:49|1133.22
04:07:50|1133.22
04:07:51|1133.22
04:07:52|1133.22
04:07:53|1133.21
04:07:54|1133.21
04:07:56|1132.68
04:07:56|1132.9
04:07:57|1132.89
04:07:58|1133.2
04:07:59|1133.19
04:08:00|1133.41
04:08:02|1133.41
04:08:02|1133.22
04:08:03|1133.22
04:08:04|1133.2
04:08:05|1133.2
04:08:06|1133.37
04:08:08|1133.37
04:08:08|1133.44
04:08:09|1133.46
04:08:10|1133.45
04:08:11|1133.58
04:08:13|1133.92
04:08:14|1134.22
04:08:15|1134.19
04:08:16|1134.26
04:08:17|1134.32
04:08:18|1134.07
04:08:18|1134.05
04:08:20|1134.91
04:08:21|1134.84
04:08:22|1134.35
04:08:25|1134.32
04:08:26|1134.4
04:08:27|1134.02
04:08:28|1134.02
04:08:29|1133.98
04:08:30|1133.98
04:08:32|1133.98
04:08:33|1133.98
04:08:34|1133.68
04:08:35|1133.61
04:08:37|1133.69
04:08:37|1133.68
04:08:38|1133.69
04:08:41|1133.3
04:08:42|1133.69
04:08:43|1133.68
04:08:44|1133.69
04:08:45|1133.68
04:08:46|1133.81
04:08:47|1133.7
04:08:48|1133.7
04:08:49|1133.75
04:08:50|1133.75
04:08:52|1133.43
04:08:52|1133.43
04:08:53|1133.43
04:08:55|1133.45
04:08:55|1133.52
04:08:56|1133.52
04:08:57|1133.63
04:08:58|1133.64
04:08:59|1133.64
04:09:01|1133.63
04:09:02|1133.63
04:09:02|1133.64
04:09:03|1133.95
04:09:04|1134.12
04:09:06|1134.12
04:09:07|1134.02
04:09:09|1133.8
04:09:09|1133.52
04:09:10|1133.52
04:09:12|1133.54
04:09:12|1133.54
04:09:13|1133.61
04:09:14|1133.61
04:09:15|1133.61
04:09:17|1133.61
04:09:18|1133.89
04:09:19|1133.87
04:09:20|1133.87
04:09:21|1133.87
04:09:22|1134.06
04:09:23|1133.9
04:09:24|1133.85
04:09:25|1133.85
04:09:26|1133.85
04:09:27|1134.18
04:09:28|1134.18
04:09:29|1133.95
04:09:30|1133.87
04:09:32|1135.82
04:09:32|1135.94
04:09:35|1138.
04:09:35|1137.45
04:09:37|1136.7
04:09:38|1136.98
04:09:38|1136.73
04:09:40|1135.97
04:09:41|1135.85
04:09:42|1136.3
04:09:43|1136.17
04:09:44|1137.15
04:09:45|1136.91
04:09:46|1137.2
04:09:47|1137.17
04:09:48|1137.4
04:09:49|1138.32
04:09:50|1138.79
04:09:51|1140.24
04:09:52|1140.14
04:09:53|1140.63
04:09:54|1140.51
04:09:55|1140.11
04:09:57|1138.8
04:09:57|1138.53
04:09:58|1138.96
04:10:00|1139.38
04:10:01|1139.3
04:10:02|1140.03
04:10:03|1139.44
04:10:04|1139.24
04:10:05|1139.21
04:10:06|1139.24
04:10:07|1138.77
04:10:08|1139.16
04:10:10|1139.01
04:10:10|1138.96
04:10:11|1139.1
04:10:12|1139.03
04:10:13|1138.36
04:10:14|1138.18
04:10:15|1137.75
04:10:16|1137.47
04:10:17|1137.74
04:10:18|1137.51
04:10:19|1137.76
04:10:20|1138.26
04:10:21|1138.08
04:10:22|1138.51
04:10:23|1138.21
04:10:24|1138.37
04:10:26|1138.79
04:10:26|1139.1
04:10:27|1138.79
04:10:28|1138.7
04:10:29|1138.55
04:10:31|1138.7
04:10:32|1138.55
04:10:33|1138.51
04:10:35|1138.69
04:10:35|1138.65
04:10:37|1139.76
04:10:38|1139.81
04:10:39|1140.11
04:10:40|1140.11
04:10:41|1140.78
04:10:42|1140.78
04:10:43|1140.62
04:10:44|1140.62
04:10:45|1140.47
04:10:46|1140.52
04:10:47|1140.32
04:10:48|1140.27
04:10:49|1140.27
04:10:50|1140.01
04:10:51|1140.18
04:10:52|1140.38
04:10:54|1141.28
04:10:54|1142.1
04:10:55|1142.37
04:10:57|1142.28
04:10:58|1142.08
04:10:58|1141.75
04:11:00|1141.68
04:11:00|1141.51
04:11:01|1141.47
04:11:02|1141.22
04:11:04|1141.26
04:11:04|1141.35
04:11:06|1141.08
04:11:06|1140.87
04:11:08|1140.99
04:11:08|1140.68
04:11:09|1140.61
04:11:10|1140.61
04:11:11|1140.04
04:11:13|1140.45
04:11:13|1140.18
04:11:15|1140.15
04:11:15|1139.92
04:11:17|1140.13
04:11:17|1140.21
04:11:18|1139.85
04:11:19|1140.
04:11:21|1140.09
04:11:21|1140.
04:11:22|1140.19
04:11:24|1140.1
04:11:24|1139.92
04:11:26|1139.82
04:11:27|1139.99
04:11:28|1139.82
04:11:28|1139.73
04:11:30|1139.71
04:11:30|1139.47
04:11:31|1139.38
04:11:34|1139.2
04:11:34|1139.17
04:11:36|1139.16
04:11:37|1139.15
04:11:38|1139.15
04:11:39|1139.25
04:11:40|1139.25
04:11:41|1139.46
04:11:43|1139.3
04:11:43|1139.3
04:11:44|1139.36
04:11:45|1139.29
04:11:46|1139.62
04:11:47|1139.63
04:11:48|1139.63
04:11:49|1139.63
04:11:50|1139.62
04:11:51|1139.41
04:11:52|1139.36
04:11:53|1138.99
04:11:54|1139.2
04:11:55|1139.28
04:11:56|1139.21
04:11:57|1139.21
04:11:59|1139.48
04:12:00|1139.46
04:12:00|1139.31
04:12:01|1139.28
04:12:02|1139.27
04:12:03|1139.26
04:12:05|1139.26
04:12:05|1139.21
04:12:07|1139.07
04:12:07|1140.9
04:12:09|1140.96
04:12:09|1141.59
04:12:10|1141.76
04:12:12|1141.34
04:12:12|1141.59
04:12:13|1141.38
04:12:14|1141.06
04:12:16|1141.06
04:12:16|1140.94
04:12:17|1141.16
04:12:18|1141.59
04:12:19|1142.11
04:12:20|1142.26
04:12:21|1142.25
04:12:22|1142.31
04:12:23|1142.9
04:12:24|1142.83
04:12:25|1143.79
04:12:27|1143.94
04:12:28|1144.08
04:12:28|1144.31
04:12:29|1146.68
04:12:30|1146.31
04:12:32|1146.2
04:12:33|1145.6
04:12:34|1145.77
04:12:35|1145.78
04:12:36|1145.01
04:12:37|1144.26
04:12:38|1144.97
04:12:39|1144.32
04:12:40|1144.5
04:12:41|1143.8
04:12:42|1143.51
04:12:43|1143.54
04:12:44|1144.06
04:12:45|1143.59
04:12:46|1143.53
04:12:47|1143.59
04:12:48|1143.88
04:12:49|1143.83
04:12:50|1144.2
04:12:51|1143.7
04:12:52|1144.11
04:12:53|1144.68
04:12:54|1144.31
04:12:55|1144.89
04:12:56|1144.3
04:12:57|1143.83
04:12:58|1144.7
04:13:00|1144.48
04:13:00|1144.49
04:13:01|1144.11
04:13:02|1144.42
04:13:04|1144.35
04:13:05|1144.22
04:13:06|1143.58
04:13:07|1143.66
04:13:08|1143.96
04:13:09|1143.95
04:13:11|1144.15
04:13:11|1143.81
04:13:12|1144.3
04:13:13|1143.7
04:13:15|1143.83
04:13:15|1143.86
04:13:17|1143.71
04:13:18|1143.13
04:13:19|1142.66
04:13:20|1142.93
04:13:22|1142.6
04:13:22|1143.56
04:13:23|1144.02
04:13:24|1144.
04:13:25|1144.61
04:13:26|1144.24
04:13:27|1144.17
04:13:28|1143.57
04:13:29|1143.79
04:13:30|1143.59
04:13:31|1143.79
04:13:32|1143.87
04:13:34|1143.86
04:13:35|1144.54
04:13:36|1144.42
04:13:37|1146.29
04:13:38|1146.69
04:13:40|1146.71
04:13:41|1146.18
04:13:42|1146.78
04:13:43|1146.46
04:13:44|1146.53
04:13:45|1146.23
04:13:46|1146.01
04:13:47|1146.4
04:13:48|1146.01
04:13:49|1146.53
04:13:50|1146.22
04:13:51|1145.52
04:13:52|1145.67
04:13:53|1146.77
04:13:54|1146.49
04:13:55|1146.29
04:13:56|1145.85
04:13:57|1145.82
04:13:58|1145.05
04:14:00|1145.63
04:14:00|1145.49
04:14:01|1144.76
04:14:02|1144.88
04:14:03|1144.59
04:14:05|1144.19
04:14:05|1145.94
04:14:06|1147.21
04:14:07|1147.18
04:14:08|1146.89
04:14:09|1147.14
04:14:10|1147.22
04:14:11|1147.27
04:14:12|1147.06
04:14:13|1147.05
04:14:14|1147.05
04:14:15|1147.19
04:14:16|1148.34
04:14:17|1148.34
04:14:18|1148.1
04:14:19|1147.9
04:14:20|1148.14
04:14:21|1147.97
04:14:22|1147.75
04:14:23|1148.24
04:14:24|1148.2
04:14:25|1148.21
04:14:26|1148.33
04:14:27|1148.35
04:14:28|1148.43
04:14:29|1147.99
04:14:30|1147.71
04:14:31|1147.79
04:14:32|1147.73
04:14:33|1147.73
04:14:34|1147.63
04:14:35|1147.36
04:14:36|1146.99
04:14:37|1147.
04:14:39|1147.31
04:14:40|1147.13
04:14:41|1147.27
04:14:42|1147.18
04:14:43|1146.66
04:14:45|1147.4
04:14:45|1147.4
04:14:46|1147.29
04:14:47|1147.09
04:14:48|1147.09
04:14:49|1147.22
04:14:50|1147.39
04:14:51|1147.25
04:14:52|1147.25
04:14:53|1147.13
04:14:54|1147.15
04:14:55|1147.02
04:14:56|1147.06
04:14:57|1147.06
04:14:58|1147.05
04:14:59|1147.05
04:15:00|1147.49
04:15:01|1147.71
04:15:02|1147.8
04:15:03|1147.8
04:15:04|1147.85
04:15:05|1147.63
04:15:06|1147.46
04:15:07|1147.64
04:15:08|1147.65
04:15:09|1147.46
04:15:10|1147.36
04:15:11|1147.34
04:15:13|1147.05
04:15:14|1147.
04:15:15|1147.22
04:15:16|1147.46
04:15:17|1147.69
04:15:18|1147.58
04:15:19|1148.2
04:15:20|1148.09
04:15:21|1148.21
04:15:22|1148.21
04:15:23|1148.47
04:15:24|1148.17
04:15:25|1148.1
04:15:26|1147.99
04:15:27|1147.8
04:15:28|1147.54
04:15:29|1147.48
04:15:30|1147.48
04:15:31|1147.43
04:15:32|1147.59
04:15:33|1147.49
04:15:34|1147.75
04:15:35|1147.59
04:15:37|1147.55
04:15:38|1147.48
04:15:39|1147.49
04:15:40|1147.48
04:15:41|1147.28
04:15:42|1147.16
04:15:43|1147.16
04:15:45|1147.16
04:15:46|1147.03
04:15:47|1146.54
04:15:48|1146.56
04:15:49|1147.58
04:15:51|1147.31
04:15:51|1147.29
04:15:52|1147.28
04:15:53|1148.12
04:15:54|1148.31
04:15:55|1148.65
04:15:56|1148.44
04:15:57|1148.32
04:15:58|1148.22
04:15:59|1149.32
04:16:00|1149.5
04:16:01|1148.92
04:16:02|1148.82
04:16:03|1148.64
04:16:04|1150.5
04:16:05|1149.92
04:16:06|1149.46
04:16:07|1149.85
04:16:08|1149.79
04:16:09|1149.08
04:16:11|1149.42
04:16:11|1150.09
04:16:12|1149.74
04:16:13|1150.03
04:16:14|1150.08
04:16:15|1150.02
04:16:16|1150.01
04:16:17|1150.01
04:16:18|1149.95
04:16:20|1149.27
04:16:20|1149.19
04:16:21|1149.28
04:16:23|1149.35
04:16:23|1149.
04:16:24|1149.22
04:16:26|1149.18
04:16:26|1149.17
04:16:27|1149.15
04:16:28|1149.08
04:16:29|1149.42
04:16:31|1149.23
04:16:31|1149.22
04:16:33|1149.6
04:16:33|1149.47
04:16:34|1149.24
04:16:35|1149.37
04:16:36|1149.29
04:16:37|1149.3
04:16:39|1149.33
04:16:40|1149.28
04:16:41|1149.22
04:16:42|1149.28
04:16:43|1149.21
04:16:44|1149.4
04:16:45|1149.4
04:16:46|1149.05
04:16:48|1148.99
04:16:49|1149.21
04:16:50|1149.2
04:16:51|1149.05
04:16:52|1148.91
04:16:53|1148.9
04:16:54|1148.83
04:16:55|1148.88
04:16:56|1148.88
04:16:57|1148.83
04:16:58|1148.83
04:16:59|1149.05
04:17:00|1149.01
04:17:01|1148.94
04:17:02|1148.69
04:17:03|1148.58
04:17:04|1148.73
04:17:05|1149.25
04:17:06|1149.25
04:17:07|1149.39
04:17:08|1149.4
04:17:09|1149.4
04:17:10|1149.65
04:17:11|1149.72
04:17:12|1150.29
04:17:13|1150.28
04:17:14|1150.5
04:17:15|1149.74
04:17:16|1149.94
04:17:18|1148.55
04:17:18|1148.7
04:17:19|1148.91
04:17:21|1149.01
04:17:21|1149.28
04:17:22|1149.86
04:17:23|1149.76
04:17:24|1149.52
04:17:25|1149.12
04:17:26|1149.01
04:17:27|1149.56
04:17:28|1149.48
04:17:29|1149.05
04:17:30|1148.95
04:17:31|1148.62
04:17:32|1148.67
04:17:33|1148.57
04:17:34|1148.62
04:17:35|1148.71
04:17:36|1149.45
04:17:37|1148.98
04:17:39|1149.19
04:17:40|1149.19
04:17:41|1149.19
04:17:42|1148.71
04:17:43|1149.
04:17:44|1149.
04:17:45|1148.91
04:17:46|1148.55
04:17:47|1148.65
04:17:48|1148.66
04:17:49|1148.36
04:17:50|1148.33
04:17:51|1148.18
04:17:52|1148.41
04:17:53|1148.42
04:17:54|1148.42
04:17:55|1148.42
04:17:56|1148.54
04:17:57|1148.52
04:17:58|1148.52
04:17:59|1148.15
04:18:00|1148.13
04:18:01|1148.07
04:18:02|1148.16
04:18:03|1148.19
04:18:04|1148.86
04:18:06|1148.44
04:18:07|1148.1
04:18:08|1148.27
04:18:09|1148.27
04:18:09|1148.09
04:18:10|1148.21
04:18:12|1148.38
04:18:13|1147.58
04:18:14|1147.75
04:18:14|1147.93
04:18:15|1147.37
04:18:17|1147.67
04:18:18|1146.82
04:18:19|1146.76
04:18:20|1146.6
04:18:21|1146.73
04:18:22|1146.73
04:18:23|1146.57
04:18:24|1146.48
04:18:25|1146.34
04:18:26|1146.13
04:18:27|1146.13
04:18:28|1145.78
04:18:29|1145.81
04:18:30|1145.66
04:18:31|1145.66
04:18:32|1146.02
04:18:33|1145.96
04:18:34|1145.96
04:18:35|1145.96
04:18:36|1146.
04:18:37|1145.84
04:18:38|1145.95
04:18:40|1145.92
04:18:41|1145.57
04:18:42|1145.77
04:18:43|1145.64
04:18:45|1145.51
04:18:45|1145.54
04:18:46|1145.43
04:18:47|1145.52
04:18:48|1145.14
04:18:49|1145.02
04:18:50|1144.72
04:18:51|1144.8
04:18:52|1145.05
04:18:53|1145.78
04:18:54|1145.57
04:18:55|1145.55
04:18:56|1145.55
04:18:57|1145.57
04:18:58|1145.17
04:18:59|1144.95
04:19:00|1144.6
04:19:01|1144.59
04:19:03|1145.
04:19:03|1144.86
04:19:04|1145.03
04:19:05|1144.92
04:19:06|1144.61
04:19:07|1143.87
04:19:09|1144.01
04:19:10|1143.88
04:19:10|1143.94
04:19:11|1144.14
04:19:12|1144.14
04:19:13|1144.11
04:19:14|1144.18
04:19:16|1144.12
04:19:16|1144.12
04:19:17|1144.03
04:19:18|1143.98
04:19:20|1144.08
04:19:20|1144.15
04:19:21|1144.48
04:19:22|1144.47
04:19:23|1144.37
04:19:24|1144.37
04:19:26|1144.6
04:19:27|1144.68
04:19:27|1144.79
04:19:28|1144.53
04:19:30|1144.52
04:19:31|1144.65
04:19:31|1144.7
04:19:32|1144.55
04:19:33|1144.34
04:19:35|1144.47
04:19:36|1144.47
04:19:36|1144.38
04:19:38|1144.23
04:19:38|1144.4
04:19:39|1144.41
04:19:42|1144.23
04:19:43|1144.38
04:19:44|1144.27
04:19:45|1143.84
04:19:46|1143.73
04:19:47|1144.33
04:19:48|1144.85
04:19:49|1144.65
04:19:50|1144.76
04:19:51|1144.89
04:19:52|1145.
04:19:54|1144.93
04:19:54|1144.93
04:19:55|1144.68
04:19:57|1144.71
04:19:58|1144.93
04:19:59|1144.68
04:20:00|1145.15
04:20:01|1145.15
04:20:02|1145.14
04:20:03|1145.13
04:20:04|1145.13
04:20:05|1145.2
04:20:06|1145.38
04:20:07|1145.27
04:20:08|1145.27
04:20:09|1144.86
04:20:10|1144.57
04:20:12|1144.25
04:20:12|1144.24
04:20:13|1144.69
04:20:14|1144.5
04:20:15|1144.91
04:20:16|1144.9
04:20:17|1144.84
04:20:18|1144.84
04:20:19|1144.87
04:20:20|1144.87
04:20:21|1144.87
04:20:22|1144.76
04:20:23|1144.6
04:20:24|1144.61
04:20:25|1144.34
04:20:26|1144.08
04:20:28|1143.95
04:20:29|1143.95
04:20:30|1143.88
04:20:31|1143.85
04:20:32|1143.95
04:20:33|1143.68
04:20:34|1143.55
04:20:35|1141.81
04:20:36|1141.79
04:20:37|1141.93
04:20:38|1141.39
04:20:39|1141.39
04:20:40|1141.28
04:20:41|1141.13
04:20:42|1141.08
04:20:43|1141.05
04:20:45|1140.07
04:20:45|1140.46
04:20:46|1140.51
04:20:47|1140.18
04:20:48|1140.38
04:20:49|1140.1
04:20:50|1140.47
04:20:51|1140.62
04:20:52|1140.61
04:20:55|1140.2
04:20:55|1140.26
04:20:56|1140.05
04:20:57|1139.65
04:20:58|1139.96
04:20:59|1140.12
04:21:00|1140.09
04:21:01|1140.09
04:21:02|1140.1
04:21:03|1140.28
04:21:04|1140.21
04:21:05|1140.43
04:21:07|1140.65
04:21:07|1140.64
04:21:08|1140.86
04:21:09|1140.9
04:21:10|1140.57
04:21:11|1140.88
04:21:12|1141.01
04:21:13|1141.25
04:21:14|1141.48
04:21:15|1142.66
04:21:16|1142.45
04:21:17|1142.23
04:21:18|1142.45
04:21:19|1142.67
04:21:20|1142.56
04:21:22|1142.68
04:21:22|1142.67
04:21:23|1142.62
04:21:24|1142.73
04:21:26|1142.74
04:21:26|1142.89
04:21:28|1143.67
04:21:29|1143.21
04:21:30|1143.13
04:21:31|1142.97
04:21:32|1142.85
04:21:33|1142.8
04:21:34|1143.08
04:21:34|1143.08
04:21:36|1143.21
04:21:37|1143.38
04:21:38|1143.28
04:21:39|1143.01
04:21:39|1143.02
04:21:40|1143.02
04:21:42|1143.36
04:21:43|1141.25
04:21:44|1140.75
04:21:46|1140.24
04:21:47|1140.13
04:21:47|1140.72
04:21:48|1140.36
04:21:49|1140.44
04:21:50|1140.36
04:21:52|1140.36
04:21:53|1140.63
04:21:54|1140.74
04:21:55|1140.56
04:21:56|1140.26
04:21:57|1140.42
04:21:57|1140.36
04:21:59|1140.02
04:22:00|1141.56
04:22:01|1141.62
04:22:02|1142.24
04:22:03|1142.34
04:22:04|1142.61
04:22:06|1142.97
04:22:06|1143.19
04:22:07|1142.97
04:22:08|1143.6
04:22:09|1144.14
04:22:10|1144.23
04:22:12|1143.78
04:22:12|1143.47
04:22:13|1143.63
04:22:14|1144.04
04:22:15|1144.04
04:22:16|1143.98
04:22:18|1144.09
04:22:19|1144.07
04:22:19|1143.48
04:22:20|1143.78
04:22:22|1143.63
04:22:22|1143.12
04:22:23|1143.42
04:22:24|1143.13
04:22:26|1143.5
04:22:27|1143.3
04:22:27|1143.29
04:22:28|1142.91
04:22:30|1142.89
04:22:31|1142.94
04:22:32|1143.13
04:22:33|1143.09
04:22:34|1143.08
04:22:36|1142.97
04:22:36|1142.99
04:22:37|1142.99
04:22:38|1142.74
04:22:39|1142.64
04:22:40|1142.64
04:22:41|1142.84
04:22:43|1142.84
04:22:44|1142.86
04:22:45|1142.86
04:22:46|1142.98
04:22:47|1142.98
04:22:48|1142.99
04:22:49|1142.98
04:22:50|1142.7
04:22:52|1142.61
04:22:52|1142.78
04:22:53|1142.95
04:22:54|1142.97
04:22:56|1142.94
04:22:58|1143.09
04:22:58|1143.09
04:22:59|1143.09
04:23:00|1143.08
04:23:01|1143.09
04:23:02|1143.09
04:23:03|1143.47
04:23:04|1144.01
04:23:05|1143.76
04:23:06|1143.45
04:23:07|1143.79
04:23:08|1143.73
04:23:09|1143.72
04:23:10|1143.95
04:23:11|1143.96
04:23:12|1143.99
04:23:13|1144.54
04:23:15|1144.73
04:23:16|1144.74
04:23:17|1144.84
04:23:18|1145.12
04:23:19|1144.87
04:23:20|1145.09
04:23:21|1145.23
04:23:22|1145.97
04:23:23|1145.93
04:23:24|1146.01
04:23:25|1145.71
04:23:26|1145.98
04:23:27|1145.98
04:23:28|1145.97
04:23:29|1146.52
04:23:30|1146.35
04:23:31|1146.35
04:23:32|1146.05
04:23:33|1145.93
04:23:34|1146.53
04:23:35|1146.62
04:23:36|1146.46
04:23:37|1146.32
04:23:39|1146.43
04:23:39|1146.43
04:23:40|1146.43
04:23:41|1146.05
04:23:42|1145.85
04:23:44|1146.01
04:23:45|1146.05
04:23:46|1146.
04:23:47|1145.99
04:23:48|1145.99
04:23:49|1145.99
04:23:50|1145.75
04:23:51|1145.49
04:23:52|1145.16
04:23:54|1145.69
04:23:54|1145.54
04:23:55|1145.66
04:23:56|1145.65
04:23:57|1145.6
04:23:58|1145.49
04:23:59|1145.59
04:24:00|1145.65
04:24:01|1145.92
04:24:02|1145.91
04:24:03|1145.99
04:24:04|1145.98
04:24:05|1145.97
04:24:06|1145.84
04:24:07|1145.91
04:24:08|1145.64
04:24:09|1145.76
04:24:10|1145.61
04:24:12|1145.14
04:24:13|1145.14
04:24:14|1145.14
04:24:15|1145.38
04:24:16|1145.52
04:24:17|1145.52
04:24:18|1145.51
04:24:19|1145.61
04:24:20|1145.56
04:24:21|1144.97
04:24:22|1145.23
04:24:23|1145.06
04:24:24|1144.91
04:24:25|1144.99
04:24:26|1144.99
04:24:27|1144.98
04:24:28|1144.99
04:24:29|1144.99
04:24:30|1144.64
04:24:31|1144.59
04:24:32|1144.36
04:24:33|1144.22
04:24:34|1144.07
04:24:35|1144.08
04:24:37|1144.08
04:24:37|1144.51
04:24:38|1144.5
04:24:39|1144.35
04:24:40|1144.32
04:24:41|1144.35
04:24:42|1144.35
04:24:43|1144.35
04:24:45|1144.67
04:24:47|1144.59
04:24:48|1144.53
04:24:49|1144.8
04:24:50|1144.8
04:24:51|1144.73
04:24:51|1144.92
04:24:53|1145.2
04:24:54|1145.2
04:24:55|1145.19
04:24:56|1145.23
04:24:57|1145.22
04:24:58|1144.73
04:24:59|1145.33
04:25:00|1145.13
04:25:01|1144.58
04:25:03|1145.06
04:25:03|1145.08
04:25:05|1145.08
04:25:05|1145.35
04:25:06|1145.44
04:25:07|1145.47
04:25:08|1145.33
04:25:09|1144.84
04:25:10|1145.23
04:25:11|1145.39
04:25:12|1145.39
04:25:14|1145.39
04:25:14|1145.4
04:25:15|1145.4
04:25:16|1145.03
04:25:18|1145.24
04:25:19|1145.16
04:25:20|1145.63
04:25:21|1145.63
04:25:22|1145.57
04:25:23|1145.56
04:25:24|1145.56
04:25:25|1145.56
04:25:26|1145.56
04:25:27|1145.57
04:25:28|1145.57
04:25:29|1145.57
04:25:30|1145.45
04:25:31|1145.43
04:25:32|1145.45
04:25:33|1145.45
04:25:34|1145.45
04:25:35|1145.45
04:25:36|1145.51
04:25:37|1145.52
04:25:38|1145.52
04:25:39|1145.51
04:25:40|1145.47
04:25:41|1145.3
04:25:42|1145.06
04:25:43|1145.05
04:25:44|1145.03
04:25:45|1144.77
04:25:47|1144.48
04:25:48|1144.43
04:25:49|1144.43
04:25:51|1144.62
04:25:51|1144.51
04:25:52|1144.06
04:25:54|1144.07
04:25:54|1144.16
04:25:56|1144.06
04:25:57|1144.04
04:25:58|1144.21
04:25:59|1144.18
04:26:00|1144.06
04:26:01|1144.06
04:26:02|1144.05
04:26:03|1144.42
04:26:04|1144.31
04:26:05|1144.59
04:26:06|1143.86
04:26:07|1143.87
04:26:08|1143.9
04:26:09|1143.9
04:26:10|1144.01
04:26:11|1144.02
04:26:12|1144.41
04:26:13|1144.62
04:26:14|1144.54
04:26:15|1144.54
04:26:16|1144.48
04:26:17|1144.48
04:26:18|1144.6
04:26:19|1144.68
04:26:21|1144.69
04:26:21|1144.69
04:26:22|1144.69
04:26:23|1144.65
04:26:24|1144.2
04:26:25|1144.2
04:26:27|1144.34
04:26:27|1144.48
04:26:28|1144.48
04:26:29|1144.62
04:26:30|1144.62
04:26:31|1144.68
04:26:33|1144.89
04:26:35|1144.73
04:26:35|1144.7
04:26:36|1144.48
04:26:37|1144.48
04:26:38|1144.48
04:26:39|1144.55
04:26:40|1144.33
04:26:41|1144.21
04:26:42|1144.21
04:26:43|1144.48
04:26:45|1144.48
04:26:45|1144.48
04:26:47|1144.37
04:26:49|1144.32
04:26:49|1144.32
04:26:51|1144.31
04:26:52|1144.31
04:26:53|1144.31
04:26:54|1144.32
04:26:55|1144.23
04:26:56|1144.23
04:26:57|1144.23
04:26:58|1144.23
04:26:59|1144.22
04:27:00|1144.13
04:27:01|1143.57
04:27:02|1143.53
04:27:03|1143.78
04:27:04|1143.87
04:27:05|1143.87
04:27:06|1143.81
04:27:07|1143.83
04:27:08|1143.91
04:27:09|1143.98
04:27:10|1143.98
04:27:11|1143.96
04:27:12|1143.96
04:27:13|1143.96
04:27:14|1143.97
04:27:15|1143.97
04:27:16|1143.9
04:27:17|1143.96
04:27:19|1143.86
04:27:19|1143.83
04:27:20|1143.83
04:27:21|1143.77
04:27:22|1143.77
04:27:23|1143.89
04:27:25|1144.2
04:27:25|1144.2
04:27:26|1144.2
04:27:27|1144.2
04:27:29|1144.2
04:27:30|1144.2
04:27:31|1143.81
04:27:31|1143.78
04:27:33|1143.79
04:27:33|1143.79
04:27:34|1143.79
04:27:35|1143.65
04:27:37|1143.43
04:27:37|1143.42
04:27:38|1142.64
04:27:39|1142.82
04:27:40|1142.6
04:27:41|1142.6
04:27:42|1142.61
04:27:43|1142.61
04:27:44|1142.25
04:27:45|1142.01
04:27:46|1142.
04:27:48|1142.
04:27:49|1141.99
04:27:51|1141.99
04:27:52|1141.99
04:27:53|1141.5
04:27:54|1141.57
04:27:55|1141.52
04:27:57|1141.38
04:27:58|1141.45
04:27:58|1141.63
04:28:00|1141.16
04:28:01|1141.23
04:28:01|1141.23
04:28:02|1141.24
04:28:04|1141.5
04:28:05|1141.5
04:28:06|1141.79
04:28:07|1141.67
04:28:08|1141.67
04:28:09|1142.01
04:28:10|1142.03
04:28:11|1142.03
04:28:12|1142.29
04:28:14|1142.09
04:28:15|1142.09
04:28:15|1142.49
04:28:16|1142.3
04:28:18|1142.34
04:28:19|1142.41
04:28:19|1142.44
04:28:21|1142.29
04:28:22|1142.21
04:28:23|1142.17
04:28:24|1142.17
04:28:24|1142.22
04:28:27|1142.32
04:28:27|1142.09
04:28:28|1142.08
04:28:29|1142.08
04:28:30|1142.08
04:28:31|1142.08
04:28:33|1142.22
04:28:33|1142.41
04:28:34|1142.23
04:28:35|1142.13
04:28:36|1142.07
04:28:37|1142.07
04:28:38|1142.07
04:28:39|1142.07
04:28:40|1142.17
04:28:41|1142.17
04:28:42|1142.
04:28:43|1142.01
04:28:44|1142.
04:28:45|1142.01
04:28:47|1142.01
04:28:48|1142.01
04:28:49|1141.83
04:28:50|1141.83
04:28:51|1141.83
04:28:52|1141.81
04:28:53|1141.81
04:28:54|1142.32
04:28:56|1142.34
04:28:57|1142.29
04:28:58|1142.29
04:28:59|1142.3
04:29:00|1142.6
04:29:00|1142.7
04:29:02|1142.38
04:29:02|1142.25
04:29:04|1142.18
04:29:05|1142.61
04:29:06|1142.63
04:29:07|1142.71
04:29:08|1142.58
04:29:09|1142.52
04:29:10|1142.52
04:29:11|1142.52
04:29:12|1142.64
04:29:13|1142.61
04:29:14|1142.5
04:29:15|1142.5
04:29:16|1142.51
04:29:17|1142.5
04:29:18|1142.5
04:29:19|1142.24
04:29:20|1142.43
04:29:21|1142.43
04:29:22|1142.42
04:29:23|1142.42
04:29:24|1142.42
04:29:25|1142.34
04:29:26|1142.34
04:29:27|1142.32
04:29:28|1142.3
04:29:29|1142.3
04:29:30|1142.13
04:29:31|1141.95
04:29:32|1141.8
04:29:33|1141.53
04:29:34|1141.41
04:29:35|1141.46
04:29:36|1141.58
04:29:37|1141.59
04:29:38|1141.59
04:29:39|1141.6
04:29:40|1141.6
04:29:41|1141.63
04:29:42|1141.63
04:29:43|1141.63
04:29:44|1141.63
04:29:45|1141.79
04:29:46|1141.8
04:29:47|1141.71
04:29:48|1141.78
04:29:50|1141.87
04:29:50|1142.08
04:29:52|1141.87
04:29:52|1141.81
04:29:54|1141.71
04:29:56|1141.6
04:29:57|1141.81
04:29:58|1141.9
04:29:59|1141.91
04:30:00|1141.92
04:30:01|1141.93
04:30:02|1141.81
04:30:02|1141.8
04:30:04|1141.81
04:30:05|1142.31
04:30:06|1142.31
04:30:07|1142.04
04:30:08|1142.05
04:30:09|1142.05
04:30:10|1141.62
04:30:11|1141.62
04:30:11|1141.73
04:30:13|1141.78
04:30:13|1141.38
04:30:15|1141.39
04:30:15|1141.39
04:30:17|1141.38
04:30:18|1141.38
04:30:19|1141.4
04:30:20|1141.48
04:30:20|1141.48
04:30:22|1141.02
04:30:23|1140.77
04:30:23|1141.
04:30:25|1141.
04:30:26|1140.74
04:30:27|1140.72
04:30:28|1140.64
04:30:29|1140.3
04:30:30|1140.2
04:30:31|1139.87
04:30:32|1139.63
04:30:33|1139.82
04:30:34|1139.99
04:30:35|1139.98
04:30:36|1139.62
04:30:37|1139.62
04:30:38|1139.86
04:30:39|1139.83
04:30:40|1139.53
04:30:41|1139.51
04:30:42|1139.48
04:30:43|1139.46
04:30:44|1139.44
04:30:45|1139.05
04:30:46|1139.01
04:30:47|1138.82
04:30:48|1138.92
04:30:49|1138.92
04:30:50|1138.92
04:30:52|1139.23
04:30:53|1139.13
04:30:54|1139.19
04:30:55|1139.19
04:30:57|1139.34
04:30:57|1139.35
04:30:58|1139.35
04:31:00|1139.34
04:31:00|1139.35
04:31:02|1138.93
04:31:03|1138.79
04:31:04|1139.04
04:31:05|1139.05
04:31:06|1138.51
04:31:08|1138.51
04:31:08|1138.35
04:31:09|1138.2
04:31:11|1138.2
04:31:11|1137.65
04:31:12|1137.94
04:31:14|1137.89
04:31:14|1137.89
04:31:16|1137.89
04:31:16|1138.05
04:31:17|1138.08
04:31:18|1138.35
04:31:19|1138.18
04:31:20|1138.18
04:31:21|1138.05
04:31:22|1137.94
04:31:24|1137.93
04:31:24|1138.17
04:31:25|1138.17
04:31:27|1138.23
04:31:27|1138.16
04:31:29|1138.09
04:31:30|1138.1
04:31:31|1138.01
04:31:32|1138.02
04:31:33|1137.84
04:31:34|1137.84
04:31:34|1137.92
04:31:36|1137.93
04:31:37|1137.89
04:31:38|1137.93
04:31:39|1138.26
04:31:40|1138.19
04:31:41|1138.38
04:31:42|1138.28
04:31:43|1138.07
04:31:44|1138.03
04:31:45|1138.03
04:31:46|1137.62
04:31:48|1137.64
04:31:48|1137.57
04:31:49|1137.4
04:31:50|1137.32
04:31:52|1137.39
04:31:54|1136.97
04:31:54|1137.02
04:31:55|1137.2
04:31:56|1136.93
04:31:57|1136.85
04:31:58|1136.51
04:31:59|1136.74
04:32:01|1137.
04:32:01|1137.12
04:32:03|1137.36
04:32:04|1137.57
04:32:05|1137.82
04:32:07|1137.76
04:32:07|1137.49
04:32:08|1137.48
04:32:09|1137.62
04:32:10|1137.85
04:32:11|1137.73
04:32:12|1137.6
04:32:13|1137.3
04:32:14|1137.63
04:32:15|1137.97
04:32:16|1137.97
04:32:17|1138.03
04:32:18|1138.25
04:32:19|1138.43
04:32:20|1138.72
04:32:21|1138.91
04:32:23|1139.23
04:32:24|1139.48
04:32:24|1139.47
04:32:26|1139.2
04:32:26|1139.36
04:32:27|1139.26
04:32:28|1138.92
04:32:30|1138.92
04:32:31|1139.06
04:32:31|1139.06
04:32:32|1139.1
04:32:33|1138.92
04:32:34|1138.92
04:32:35|1138.93
04:32:36|1139.16
04:32:37|1139.01
04:32:39|1138.92
04:32:39|1138.62
04:32:41|1138.51
04:32:41|1138.52
04:32:42|1138.51
04:32:43|1138.48
04:32:45|1138.48
04:32:45|1138.48
04:32:46|1138.38
04:32:48|1138.21
04:32:48|1138.2
04:32:50|1138.19
04:32:50|1138.19
04:32:51|1137.95
04:32:53|1137.99
04:32:55|1138.25
04:32:56|1138.17
04:32:57|1138.17
04:32:58|1138.14
04:32:59|1138.14
04:33:00|1138.07
04:33:01|1138.1
04:33:02|1138.1
04:33:03|1138.1
04:33:04|1138.09
04:33:05|1137.91
04:33:12|1138.07
04:33:13|1137.97
04:33:14|1137.84
04:33:15|1138.02
04:33:17|1138.25
04:33:17|1138.21
04:33:19|1138.13
04:33:19|1138.13
04:33:21|1138.13
04:33:21|1138.13
04:33:22|1138.02
04:33:24|1138.01
04:33:25|1138.31
04:33:26|1138.32
04:33:27|1138.17
04:33:28|1138.18
04:33:29|1138.17
04:33:30|1138.28
04:33:31|1138.65
04:33:32|1139.01
04:33:33|1139.15
04:33:34|1138.97
04:33:35|1138.85
04:33:36|1139.12
04:33:37|1139.13
04:33:38|1139.12
04:33:39|1139.1
04:33:40|1139.02
04:33:42|1138.69
04:33:42|1138.78
04:33:44|1138.92
04:33:45|1138.98
04:33:46|1139.12
04:33:47|1139.12
04:33:48|1139.12
04:33:49|1139.1
04:33:50|1138.92
04:33:51|1138.92
04:33:52|1138.92
04:33:54|1139.25
04:33:55|1139.03
04:33:55|1138.98
04:33:57|1138.98
04:33:57|1138.98
04:33:59|1139.05
04:34:00|1139.05
04:34:01|1139.01
04:34:01|1138.94
04:34:03|1139.01
04:34:03|1138.96
04:34:05|1138.95
04:34:06|1138.95
04:34:07|1138.95
04:34:09|1138.95
04:34:09|1138.95
04:34:10|1138.95
04:34:11|1138.96
04:34:12|1138.96
04:34:13|1138.74
04:34:14|1138.64
04:34:15|1139.05
04:34:17|1138.63
04:34:17|1138.62
04:34:18|1138.46
04:34:20|1138.44
04:34:21|1138.29
04:34:22|1138.25
04:34:22|1138.26
04:34:24|1138.26
04:34:25|1138.26
04:34:26|1137.75
04:34:27|1137.75
04:34:28|1137.76
04:34:29|1137.76
04:34:30|1137.69
04:34:31|1137.76
04:34:32|1137.91
04:34:33|1137.91
04:34:34|1138.09
04:34:35|1138.1
04:34:36|1138.08
04:34:37|1138.08
04:34:38|1137.99
04:34:39|1137.99
04:34:40|1137.95
04:34:41|1137.95
04:34:42|1137.48
04:34:43|1137.09
04:34:44|1137.09
04:34:45|1137.11
04:34:46|1137.11
04:34:47|1137.33
04:34:48|1137.33
04:34:49|1137.36
04:34:50|1137.37
04:34:51|1137.37
04:34:52|1137.37
04:34:53|1137.26
04:34:54|1137.02
04:34:55|1137.14
04:34:56|1137.14
04:34:57|1137.14
04:34:58|1137.22
04:34:59|1137.22
04:35:00|1137.36
04:35:01|1137.48
04:35:02|1137.64
04:35:03|1137.46
04:35:04|1137.44
04:35:05|1137.39
04:35:06|1137.39
04:35:07|1137.08
04:35:09|1136.87
04:35:10|1136.88
04:35:11|1136.68
04:35:12|1136.75
04:35:13|1136.81
04:35:15|1136.55
04:35:15|1136.65
04:35:16|1136.65
04:35:17|1136.81
04:35:18|1136.8
04:35:19|1136.8
04:35:20|1136.73
04:35:21|1136.73
04:35:22|1136.73
04:35:23|1136.64
04:35:24|1136.64
04:35:25|1136.64
04:35:26|1136.64
04:35:27|1136.64
04:35:28|1136.64
04:35:29|1136.74
04:35:30|1136.74
04:35:31|1136.74
04:35:32|1136.74
04:35:33|1136.75
04:35:34|1136.75
04:35:35|1136.74
04:35:36|1136.74
04:35:37|1136.74
04:35:38|1136.19
04:35:39|1135.92
04:35:40|1136.15
04:35:41|1136.38
04:35:42|1136.38
04:35:43|1136.56
04:35:44|1136.57
04:35:45|1136.43
04:35:46|1136.29
04:35:47|1136.29
04:35:48|1136.3
04:35:49|1136.11
04:35:50|1136.11
04:35:51|1136.1
04:35:52|1136.1
04:35:53|1136.1
04:35:54|1135.72
04:35:56|1135.46
04:35:58|1135.56
04:35:58|1135.37
04:35:59|1135.37
04:36:00|1135.65
04:36:01|1135.49
04:36:02|1135.49
04:36:04|1135.5
04:36:04|1135.88
04:36:05|1135.95
04:36:06|1135.67
04:36:07|1135.67
04:36:08|1135.75
04:36:10|1135.76
04:36:11|1135.84
04:36:11|1135.95
04:36:13|1136.22
04:36:14|1136.1
04:36:14|1136.37
04:36:15|1136.44
04:36:17|1136.44
04:36:17|1136.25
04:36:19|1136.25
04:36:20|1136.21
04:36:21|1136.23
04:36:22|1137.02
04:36:23|1136.93
04:36:24|1136.94
04:36:25|1136.67
04:36:26|1136.67
04:36:28|1136.67
04:36:29|1136.67
04:36:30|1136.59
04:36:31|1136.59
04:36:32|1136.59
04:36:33|1136.98
04:36:34|1136.98
04:36:34|1136.6
04:36:36|1136.14
04:36:37|1136.14
04:36:38|1135.78
04:36:39|1135.84
04:36:40|1135.86
04:36:41|1135.86
04:36:42|1135.32
04:36:43|1135.41
04:36:44|1135.4
04:36:45|1135.59
04:36:46|1135.74
04:36:47|1135.74
04:36:48|1135.74
04:36:49|1135.92
04:36:50|1135.95
04:36:51|1135.97
04:36:52|1135.81
04:36:53|1135.68
04:36:54|1135.68
04:36:55|1135.67
04:36:57|1135.67
04:36:57|1135.84
04:36:59|1136.16
04:37:01|1136.07
04:37:01|1136.07
04:37:02|1136.07
04:37:03|1135.83
04:37:04|1135.82
04:37:05|1135.99
04:37:06|1136.04
04:37:08|1136.04
04:37:09|1136.3
04:37:10|1136.3
04:37:11|1136.3
04:37:12|1136.3
04:37:13|1136.54
04:37:14|1137.
04:37:15|1136.84
04:37:16|1136.67
04:37:17|1136.67
04:37:18|1136.54
04:37:19|1136.64
04:37:20|1136.98
04:37:21|1136.75
04:37:22|1137.1
04:37:23|1136.94
04:37:24|1136.99
04:37:25|1136.99
04:37:26|1136.99
04:37:27|1136.85
04:37:28|1136.67
04:37:29|1136.78
04:37:30|1137.03
04:37:31|1136.99
04:37:32|1136.99
04:37:33|1137.02
04:37:34|1137.02
04:37:35|1137.02
04:37:36|1137.13
04:37:37|1137.12
04:37:38|1137.12
04:37:39|1137.01
04:37:40|1136.91
04:37:41|1136.91
04:37:42|1136.91
04:37:43|1136.91
04:37:44|1136.88
04:37:45|1137.1
04:37:46|1137.09
04:37:47|1136.84
04:37:48|1136.78
04:37:49|1136.9
04:37:50|1136.9
04:37:51|1136.86
04:37:52|1136.85
04:37:53|1136.78
04:37:54|1136.96
04:37:55|1137.14
04:37:56|1137.21
04:37:58|1137.12
04:37:59|1137.04
04:37:59|1136.93
04:38:00|1136.8
04:38:02|1136.77
04:38:03|1136.77
04:38:04|1136.88
04:38:05|1137.04
04:38:06|1137.44
04:38:06|1137.24
04:38:08|1137.48
04:38:09|1137.67
04:38:10|1137.63
04:38:11|1137.63
04:38:12|1137.56
04:38:13|1137.73
04:38:14|1138.08
04:38:15|1137.53
04:38:16|1137.48
04:38:17|1137.45
04:38:18|1137.41
04:38:19|1137.41
04:38:20|1137.56
04:38:21|1137.63
04:38:23|1137.77
04:38:23|1138.
04:38:25|1138.01
04:38:25|1138.
04:38:27|1138.11
04:38:27|1138.14
04:38:29|1138.14
04:38:29|1137.87
04:38:30|1138.
04:38:31|1138.31
04:38:33|1137.24
04:38:34|1137.3
04:38:35|1137.57
04:38:36|1137.47
04:38:37|1137.47
04:38:38|1137.46
04:38:39|1137.46
04:38:40|1137.46
04:38:41|1137.57
04:38:42|1137.63
04:38:43|1137.82
04:38:44|1137.69
04:38:45|1137.63
04:38:46|1137.63
04:38:47|1137.6
04:38:48|1137.46
04:38:49|1137.39
04:38:50|1137.2
04:38:51|1137.2
04:38:53|1137.21
04:38:53|1137.21
04:38:54|1137.21
04:38:55|1137.21
04:38:56|1137.13
04:38:57|1136.92
04:38:58|1136.92
04:38:59|1136.91
04:39:00|1137.1
04:39:01|1137.33
04:39:02|1137.62
04:39:03|1137.81
04:39:04|1137.81
04:39:05|1137.81
04:39:06|1137.7
04:39:07|1137.66
04:39:09|1137.65
04:39:09|1137.65
04:39:10|1137.71
04:39:11|1137.75
04:39:12|1138.14
04:39:13|1138.53
04:39:14|1138.55
04:39:15|1138.55
04:39:17|1138.39
04:39:18|1138.38
04:39:19|1138.15
04:39:20|1138.07
04:39:20|1138.07
04:39:22|1137.67
04:39:23|1137.67
04:39:24|1137.8
04:39:25|1137.8
04:39:26|1138.
04:39:27|1138.04
04:39:28|1138.11
04:39:29|1138.11
04:39:29|1138.2
04:39:30|1138.19
04:39:32|1137.81
04:39:32|1137.89
04:39:33|1137.99
04:39:35|1137.99
04:39:36|1137.99
04:39:37|1137.76
04:39:38|1137.62
04:39:39|1137.71
04:39:40|1137.71
04:39:41|1137.
04:39:42|1137.17
04:39:43|1137.17
04:39:44|1137.17
04:39:45|1137.45
04:39:46|1137.27
04:39:47|1137.24
04:39:48|1137.24
04:39:49|1137.15
04:39:50|1137.14
04:39:51|1137.14
04:39:52|1137.15
04:39:53|1137.38
04:39:54|1137.39
04:39:55|1137.39
04:39:56|1137.38
04:39:57|1137.35
04:39:58|1137.35
04:39:59|1137.35
04:40:01|1137.35
04:40:02|1137.35
04:40:03|1137.34
04:40:03|1137.34
04:40:05|1137.34
04:40:06|1137.34
04:40:08|1137.35
04:40:08|1137.34
04:40:11|1137.34
04:40:11|1137.34
04:40:12|1137.35
04:40:13|1137.3
04:40:14|1137.3
04:40:15|1137.21
04:40:16|1137.2
04:40:17|1137.56
04:40:18|1137.6
04:40:19|1137.6
04:40:20|1137.6
04:40:21|1137.14
04:40:22|1137.1
04:40:23|1137.22
04:40:24|1137.23
04:40:25|1137.29
04:40:26|1137.28
04:40:27|1137.28
04:40:28|1137.29
04:40:29|1137.01
04:40:30|1136.84
04:40:31|1136.39
04:40:32|1136.31
04:40:33|1136.12
04:40:34|1136.12
04:40:35|1136.02
04:40:36|1136.08
04:40:37|1136.07
04:40:38|1136.07
04:40:39|1136.02
04:40:40|1135.83
04:40:41|1136.
04:40:42|1136.14
04:40:43|1136.07
04:40:44|1135.99
04:40:45|1136.
04:40:46|1135.99
04:40:47|1136.06
04:40:48|1135.93
04:40:49|1135.6
04:40:50|1135.68
04:40:51|1135.59
04:40:52|1135.74
04:40:53|1135.79
04:40:54|1135.83
04:40:55|1135.6
04:40:56|1135.6
04:40:57|1135.61
04:40:58|1135.6
04:41:00|1135.47
04:41:01|1135.47
04:41:02|1135.47
04:41:03|1135.37
04:41:04|1135.31
04:41:05|1135.52
04:41:06|1135.71
04:41:07|1135.71
04:41:08|1136.51
04:41:09|1136.3
04:41:10|1135.99
04:41:11|1135.99
04:41:12|1135.85
04:41:13|1135.85
04:41:14|1135.85
04:41:15|1135.85
04:41:16|1135.85
04:41:17|1135.73
04:41:18|1135.74
04:41:19|1135.84
04:41:20|1135.84
04:41:21|1135.84
04:41:22|1135.62
04:41:24|1135.56
04:41:24|1135.57
04:41:25|1135.59
04:41:26|1135.73
04:41:27|1135.03
04:41:28|1134.89
04:41:30|1135.08
04:41:31|1135.17
04:41:31|1135.32
04:41:32|1135.49
04:41:33|1135.36
04:41:34|1135.36
04:41:35|1135.44
04:41:36|1135.44
04:41:38|1135.44
04:41:38|1135.35
04:41:39|1135.23
04:41:41|1135.42
04:41:42|1135.42
04:41:42|1135.32
04:41:44|1135.22
04:41:44|1135.22
04:41:45|1135.33
04:41:46|1135.41
04:41:48|1135.
04:41:49|1135.05
04:41:49|1135.05
04:41:51|1135.05
04:41:52|1135.05
04:41:52|1135.07
04:41:53|1135.17
04:41:54|1135.31
04:41:55|1135.31
04:41:56|1135.21
04:41:58|1134.89
04:41:59|1134.88
04:42:00|1134.89
04:42:02|1135.27
04:42:03|1135.32
04:42:04|1135.37
04:42:05|1135.4
04:42:07|1135.47
04:42:07|1135.47
04:42:08|1135.47
04:42:09|1135.3
04:42:10|1135.15
04:42:12|1135.15
04:42:13|1135.19
04:42:14|1135.26
04:42:15|1135.26
04:42:16|1135.26
04:42:17|1135.27
04:42:18|1135.32
04:42:19|1135.06
04:42:20|1135.06
04:42:21|1135.31
04:42:23|1135.38
04:42:23|1135.13
04:42:24|1135.05
04:42:25|1135.05
04:42:27|1134.93
04:42:27|1134.94
04:42:29|1134.86
04:42:30|1134.84
04:42:31|1134.78
04:42:32|1134.78
04:42:33|1134.78
04:42:33|1134.79
04:42:35|1134.91
04:42:35|1134.91
04:42:37|1134.9
04:42:37|1134.91
04:42:38|1134.9
04:42:40|1134.9
04:42:41|1134.88
04:42:42|1134.44
04:42:42|1134.43
04:42:44|1134.47
04:42:45|1134.1
04:42:46|1134.19
04:42:47|1134.24
04:42:48|1134.42
04:42:49|1134.23
04:42:50|1134.22
04:42:51|1134.53
04:42:52|1135.08
04:42:53|1135.07
04:42:54|1135.06
04:42:55|1134.97
04:42:56|1134.81
04:42:57|1134.98
04:42:58|1134.99
04:42:59|1135.38
04:43:01|1135.19
04:43:02|1135.16
04:43:03|1135.16
04:43:04|1135.16
04:43:05|1135.15
04:43:06|1135.15
04:43:07|1135.29
04:43:08|1135.21
04:43:09|1135.06
04:43:10|1135.06
04:43:11|1134.99
04:43:12|1134.99
04:43:13|1134.99
04:43:14|1134.99
04:43:15|1135.08
04:43:16|1135.08
04:43:17|1135.09
04:43:19|1135.08
04:43:19|1135.05
04:43:20|1135.19
04:43:21|1135.2
04:43:22|1135.19
04:43:23|1135.19
04:43:24|1135.19
04:43:26|1135.19
04:43:27|1135.19
04:43:28|1135.18
04:43:29|1135.18
04:43:30|1135.18
04:43:31|1135.18
04:43:32|1135.18
04:43:32|1135.17
04:43:34|1135.18
04:43:35|1135.18
04:43:36|1135.18
04:43:37|1135.18
04:43:37|1135.3
04:43:38|1135.38
04:43:40|1135.38
04:43:41|1135.37
04:43:42|1135.37
04:43:43|1135.37
04:43:43|1135.37
04:43:45|1135.37
04:43:46|1135.29
04:43:48|1135.28
04:43:48|1135.28
04:43:49|1135.28
04:43:50|1135.29
04:43:51|1135.29
04:43:52|1135.28
04:43:53|1135.28
04:43:54|1135.28
04:43:55|1135.29
04:43:56|1135.28
04:43:57|1135.28
04:43:58|1135.26
04:44:00|1135.2
04:44:01|1135.21
04:44:02|1135.66
04:44:03|1135.86
04:44:04|1135.87
04:44:05|1135.58
04:44:07|1135.75
04:44:08|1135.75
04:44:10|1135.96
04:44:10|1135.96
04:44:11|1135.96
04:44:12|1135.97
04:44:13|1136.06
04:44:14|1136.25
04:44:15|1136.54
04:44:16|1136.63
04:44:17|1137.08
04:44:18|1136.88
04:44:19|1136.44
04:44:20|1136.58
04:44:21|1136.61
04:44:22|1136.94
04:44:23|1136.87
04:44:24|1136.8
04:44:25|1136.8
04:44:26|1136.78
04:44:27|1137.11
04:44:28|1137.11
04:44:29|1136.71
04:44:30|1136.8
04:44:31|1136.8
04:44:32|1136.8
04:44:33|1136.79
04:44:34|1136.71
04:44:35|1136.37
04:44:36|1136.37
04:44:37|1135.92
04:44:39|1136.13
04:44:39|1136.13
04:44:40|1136.1
04:44:41|1136.36
04:44:43|1136.37
04:44:43|1136.43
04:44:44|1136.43
04:44:45|1136.43
04:44:47|1136.45
04:44:48|1136.35
04:44:48|1136.34
04:44:49|1136.26
04:44:50|1136.26
04:44:51|1136.13
04:44:52|1135.93
04:44:53|1135.54
04:44:54|1135.54
04:44:56|1135.54
04:44:56|1135.6
04:44:57|1135.65
04:44:59|1135.7
04:45:00|1135.93
04:45:00|1135.93
04:45:01|1135.94
04:45:02|1135.62
04:45:03|1135.68
04:45:05|1135.57
04:45:07|1135.53
04:45:07|1135.32
04:45:08|1135.32
04:45:09|1135.49
04:45:10|1135.49
04:45:11|1135.32
04:45:12|1135.31
04:45:13|1135.31
04:45:14|1135.32
04:45:15|1135.31
04:45:16|1135.32
04:45:17|1135.28
04:45:18|1135.73
04:45:20|1135.73
04:45:21|1135.6
04:45:21|1135.69
04:45:23|1135.77
04:45:24|1136.06
04:45:24|1136.13
04:45:26|1136.39
04:45:26|1136.51
04:45:28|1136.8
04:45:28|1136.8
04:45:30|1136.69
04:45:30|1136.69
04:45:32|1136.69
04:45:33|1136.75
04:45:34|1137.09
04:45:35|1137.09
04:45:36|1137.21
04:45:37|1137.03
04:45:38|1137.03
04:45:39|1137.41
04:45:40|1137.71
04:45:41|1137.53
04:45:42|1137.57
04:45:43|1137.62
04:45:44|1137.62
04:45:45|1137.62
04:45:46|1137.53
04:45:47|1137.33
04:45:48|1137.22
04:45:49|1137.22
04:45:50|1137.56
04:45:51|1137.56
04:45:52|1137.57
04:45:53|1137.67
04:45:54|1137.67
04:45:55|1137.24
04:45:56|1137.52
04:45:57|1137.53
04:45:58|1137.53
04:46:00|1137.53
04:46:01|1137.63
04:46:02|1137.63
04:46:03|1137.63
04:46:04|1137.78
04:46:06|1137.83
04:46:07|1137.73
04:46:07|1137.73
04:46:09|1137.68
04:46:10|1137.67
04:46:11|1137.72
04:46:12|1138.38
04:46:13|1138.38
04:46:14|1138.05
04:46:15|1137.92
04:46:16|1137.92
04:46:17|1137.67
04:46:18|1137.67
04:46:19|1137.81
04:46:20|1137.94
04:46:21|1137.94
04:46:23|1138.01
04:46:23|1137.8
04:46:25|1137.58
04:46:25|1137.35
04:46:26|1136.97
04:46:27|1136.96
04:46:28|1136.96
04:46:29|1136.88
04:46:31|1136.88
04:46:32|1136.9
04:46:33|1137.13
04:46:33|1137.03
04:46:34|1136.49
04:46:35|1136.49
04:46:37|1136.49
04:46:38|1136.65
04:46:39|1136.65
04:46:40|1136.75
04:46:40|1136.82
04:46:42|1136.83
04:46:43|1136.83
04:46:44|1136.83
04:46:44|1136.23
04:46:46|1136.23
04:46:47|1136.22
04:46:48|1136.38
04:46:49|1136.38
04:46:50|1136.6
04:46:51|1136.6
04:46:52|1136.6
04:46:53|1136.59
04:46:54|1136.59
04:46:55|1136.59
04:46:56|1136.47
04:46:57|1136.7
04:46:58|1136.71
04:46:59|1136.7
04:47:00|1136.71
04:47:01|1136.8
04:47:02|1137.06
04:47:03|1137.13
04:47:04|1137.13
04:47:05|1137.13
04:47:07|1137.13
04:47:07|1137.34
04:47:08|1137.53
04:47:10|1137.53
04:47:10|1137.57
04:47:11|1137.65
04:47:12|1137.66
04:47:14|1137.69
04:47:14|1137.73
04:47:16|1137.85
04:47:17|1137.72
04:47:18|1137.59
04:47:19|1137.59
04:47:20|1137.51
04:47:21|1137.67
04:47:22|1137.81
04:47:23|1137.8
04:47:24|1138.2
04:47:26|1138.53
04:47:27|1138.54
04:47:28|1138.52
04:47:29|1138.29
04:47:30|1138.06
04:47:31|1137.95
04:47:32|1138.07
04:47:33|1138.16
04:47:34|1138.16
04:47:35|1138.06
04:47:36|1137.57
04:47:38|1137.66
04:47:38|1137.57
04:47:39|1137.4
04:47:40|1137.29
04:47:41|1137.29
04:47:43|1137.29
04:47:43|1137.06
04:47:45|1137.06
04:47:45|1137.06
04:47:46|1137.06
04:47:47|1137.06
04:47:49|1137.06
04:47:49|1136.94
04:47:50|1136.6
04:47:51|1136.6
04:47:53|1136.6
04:47:53|1136.7
04:47:55|1136.7
04:47:56|1136.69
04:47:57|1136.69
04:47:57|1136.51
04:47:58|1136.51
04:48:00|1136.5
04:48:01|1136.51
04:48:01|1136.5
04:48:03|1136.75
04:48:03|1136.76
04:48:04|1136.91
04:48:06|1136.92
04:48:07|1136.92
04:48:08|1136.92
04:48:10|1136.91
04:48:12|1137.16
04:48:12|1137.23
04:48:14|1137.41
04:48:15|1137.57
04:48:16|1137.57
04:48:17|1137.35
04:48:19|1137.34
04:48:19|1137.34
04:48:20|1137.34
04:48:21|1137.36
04:48:22|1137.46
04:48:23|1137.57
04:48:24|1137.64
04:48:25|1137.64
04:48:26|1137.64
04:48:27|1137.84
04:48:28|1137.84
04:48:29|1138.19
04:48:30|1138.12
04:48:31|1138.11
04:48:32|1138.11
04:48:33|1138.1
04:48:34|1138.1
04:48:35|1138.
04:48:36|1138.
04:48:37|1138.
04:48:38|1138.08
04:48:39|1138.08
04:48:40|1138.19
04:48:41|1138.39
04:48:42|1138.38
04:48:43|1138.38
04:48:44|1138.38
04:48:45|1138.55
04:48:46|1138.92
04:48:47|1138.91
04:48:48|1139.09
04:48:49|1138.91
04:48:50|1138.83
04:48:51|1138.93
04:48:52|1138.82
04:48:53|1138.82
04:48:54|1138.83
04:48:55|1138.93
04:48:56|1139.03
04:48:57|1138.89
04:48:58|1138.66
04:48:59|1138.65
04:49:00|1138.65
04:49:01|1138.66
04:49:02|1138.66
04:49:03|1138.83
04:49:04|1138.96
04:49:05|1138.96
04:49:06|1138.96
04:49:07|1138.96
04:49:09|1138.85
04:49:10|1138.78
04:49:12|1138.91
04:49:12|1138.91
04:49:14|1138.41
04:49:15|1137.88
04:49:16|1137.88
04:49:17|1137.55
04:49:18|1137.55
04:49:19|1137.35
04:49:20|1137.46
04:49:21|1137.21
04:49:22|1137.15
04:49:23|1137.16
04:49:24|1137.46
04:49:25|1137.59
04:49:26|1137.75
04:49:27|1137.92
04:49:28|1137.92
04:49:29|1137.83
04:49:30|1137.83
04:49:31|1138.25
04:49:32|1138.34
04:49:33|1138.35
04:49:34|1138.35
04:49:35|1138.34
04:49:36|1138.35
04:49:37|1138.35
04:49:38|1138.34
04:49:39|1138.25
04:49:40|1138.24
04:49:41|1138.25
04:49:42|1138.25
04:49:43|1138.24
04:49:44|1138.24
04:49:45|1138.25
04:49:46|1138.35
04:49:47|1138.38
04:49:49|1138.38
04:49:49|1138.28
04:49:50|1138.28
04:49:51|1138.28
04:49:53|1138.28
04:49:54|1137.88
04:49:55|1137.88
04:49:56|1137.99
04:49:57|1138.08
04:49:58|1137.75
04:49:59|1137.76
04:50:00|1137.74
04:50:01|1137.74
04:50:02|1137.86
04:50:03|1138.
04:50:04|1138.08
04:50:05|1138.36
04:50:06|1138.19
04:50:07|1138.17
04:50:09|1138.12
04:50:10|1138.11
04:50:12|1138.12
04:50:12|1138.12
04:50:14|1138.12
04:50:16|1138.18
04:50:17|1138.12
04:50:18|1138.16
04:50:19|1138.29
04:50:20|1138.29
04:50:21|1138.24
04:50:22|1138.2
04:50:23|1138.2
04:50:24|1138.2
04:50:25|1138.2
04:50:26|1138.2
04:50:27|1138.15
04:50:28|1138.15
04:50:29|1138.15
04:50:30|1138.15
04:50:32|1138.12
04:50:32|1138.15
04:50:33|1138.19
04:50:34|1138.18
04:50:35|1138.18
04:50:36|1138.19
04:50:37|1138.18
04:50:38|1138.18
04:50:40|1138.18
04:50:41|1138.18
04:50:42|1138.24
04:50:43|1138.24
04:50:44|1138.61
04:50:45|1138.63
04:50:46|1138.38
04:50:46|1138.38
04:50:48|1138.23
04:50:49|1138.92
04:50:49|1138.92
04:50:50|1139.04
04:50:51|1139.04
04:50:53|1139.14
04:50:54|1139.14
04:50:55|1139.14
04:50:55|1139.15
04:50:57|1139.15
04:50:57|1139.15
04:50:59|1139.15
04:51:00|1139.25
04:51:00|1139.16
04:51:02|1139.
04:51:04|1138.99
04:51:05|1139.08
04:51:06|1139.09
04:51:07|1139.09
04:51:08|1139.08
04:51:10|1139.17
04:51:11|1139.19
04:51:12|1139.19
04:51:14|1139.37
04:51:14|1139.38
04:51:15|1139.38
04:51:16|1139.38
04:51:17|1139.38
04:51:19|1139.37
04:51:20|1139.41
04:51:21|1139.41
04:51:22|1139.36
04:51:23|1139.36
04:51:24|1138.93
04:51:25|1138.82
04:51:26|1138.82
04:51:27|1138.7
04:51:28|1138.24
04:51:28|1138.11
04:51:29|1138.11
04:51:31|1137.91
04:51:31|1137.91
04:51:33|1137.91
04:51:33|1137.91
04:51:34|1137.92
04:51:36|1137.75
04:51:36|1137.75
04:51:38|1137.74
04:51:39|1137.83
04:51:40|1137.81
04:51:41|1137.76
04:51:42|1138.08
04:51:43|1138.08
04:51:44|1138.08
04:51:45|1138.08
04:51:46|1138.01
04:51:47|1138.02
04:51:48|1137.98
04:51:49|1137.98
04:51:50|1137.97
04:51:51|1137.97
04:51:52|1137.97
04:51:53|1137.97
04:51:54|1137.97
04:51:55|1137.81
04:51:56|1137.6
04:51:57|1137.42
04:51:58|1137.26
04:51:59|1137.01
04:52:00|1136.94
04:52:01|1136.84
04:52:02|1137.05
04:52:03|1137.39
04:52:04|1137.44
04:52:06|1137.48
04:52:07|1137.48
04:52:07|1137.58
04:52:08|1137.72
04:52:09|1137.72
04:52:10|1137.77
04:52:12|1137.78
04:52:13|1137.96
04:52:14|1137.95
04:52:15|1137.96
04:52:17|1137.95
04:52:17|1137.95
04:52:19|1137.95
04:52:20|1137.95
04:52:21|1137.95
04:52:22|1137.96
04:52:22|1137.96
04:52:24|1137.96
04:52:25|1137.96
04:52:26|1137.95
04:52:27|1137.95
04:52:28|1137.73
04:52:29|1137.73
04:52:30|1137.49
04:52:31|1137.48
04:52:32|1137.49
04:52:33|1137.31
04:52:34|1137.31
04:52:35|1137.03
04:52:36|1136.75
04:52:37|1136.97
04:52:38|1136.97
04:52:39|1136.97
04:52:40|1136.97
04:52:41|1136.97
04:52:42|1137.3
04:52:43|1137.3
04:52:44|1136.97
04:52:45|1137.17
04:52:46|1137.3
04:52:47|1137.07
04:52:48|1137.08
04:52:49|1136.97
04:52:50|1136.88
04:52:51|1136.88
04:52:52|1136.88
04:52:53|1136.9
04:52:54|1136.89
04:52:55|1136.89
04:52:56|1136.89
04:52:57|1136.89
04:52:58|1136.89
04:52:59|1136.89
04:53:00|1136.55
04:53:01|1136.56
04:53:02|1136.56
04:53:04|1136.56
04:53:04|1136.61
04:53:06|1136.75
04:53:07|1136.75
04:53:08|1136.75
04:53:09|1137.04
04:53:10|1137.04
04:53:11|1137.04
04:53:13|1136.97
04:53:13|1136.97
04:53:14|1137.2
04:53:15|1137.2
04:53:17|1137.2
04:53:18|1137.2
04:53:19|1137.2
04:53:20|1137.04
04:53:21|1137.03
04:53:22|1137.03
04:53:23|1137.03
04:53:25|1137.03
04:53:26|1137.03
04:53:26|1137.03
04:53:28|1137.03
04:53:29|1137.04
04:53:30|1137.04
04:53:31|1137.03
04:53:32|1137.03
04:53:33|1137.03
04:53:34|1137.04
04:53:35|1137.04
04:53:36|1137.04
04:53:37|1137.04
04:53:37|1137.04
04:53:38|1137.04
04:53:40|1137.03
04:53:41|1137.03
04:53:41|1137.03
04:53:42|1137.04
04:53:44|1137.04
04:53:45|1137.04
04:53:45|1136.75
04:53:46|1136.68
04:53:48|1136.68
04:53:49|1136.74
04:53:49|1136.74
04:53:51|1136.74
04:53:52|1136.74
04:53:52|1136.84
04:53:54|1136.84
04:53:55|1136.96
04:53:56|1136.97
04:53:56|1136.97
04:53:58|1137.22
04:53:59|1137.41
04:53:59|1137.41
04:54:01|1137.41
04:54:01|1137.55
04:54:02|1137.32
04:54:04|1137.32
04:54:04|1136.99
04:54:05|1137.09
04:54:07|1137.09
04:54:08|1137.09
04:54:09|1137.09
04:54:09|1137.11
04:54:10|1136.68
04:54:12|1136.67
04:54:13|1136.47
04:54:14|1136.47
04:54:15|1136.43
04:54:15|1136.43
04:54:17|1136.27
04:54:19|1136.24
04:54:19|1136.23
04:54:20|1135.98
04:54:21|1135.91
04:54:22|1135.91
04:54:23|1135.91
04:54:25|1136.01
04:54:26|1136.01
04:54:27|1136.01
04:54:28|1135.93
04:54:29|1135.93
04:54:30|1135.82
04:54:32|1135.79
04:54:32|1135.77
04:54:34|1135.77
04:54:35|1135.77
04:54:36|1135.77
04:54:38|1135.78
04:54:38|1135.77
04:54:39|1135.77
04:54:40|1137.05
04:54:42|1136.31
04:54:43|1136.14
04:54:43|1136.03
04:54:44|1136.03
04:54:45|1136.03
04:54:47|1136.03
04:54:48|1136.04
04:54:48|1135.74
04:54:50|1135.82
04:54:50|1135.82
04:54:52|1135.78
04:54:52|1135.77
04:54:54|1135.78
04:54:55|1135.78
04:54:55|1135.77
04:54:57|1135.78
04:54:58|1135.77
04:54:59|1135.77
04:55:00|1135.77
04:55:00|1135.85
04:55:02|1135.94
04:55:03|1135.94
04:55:04|1135.95
04:55:05|1135.95
04:55:06|1135.95
04:55:08|1136.37
04:55:08|1136.25
04:55:09|1136.25
04:55:10|1136.25
04:55:11|1136.38
04:55:12|1136.39
04:55:14|1136.38
04:55:16|1136.5
04:55:16|1136.5
04:55:17|1136.5
04:55:18|1136.5
04:55:20|1136.35
04:55:21|1136.28
04:55:22|1136.39
04:55:23|1136.39
04:55:23|1136.39
04:55:25|1136.39
04:55:26|1136.48
04:55:27|1136.32
04:55:28|1136.31
04:55:29|1136.28
04:55:30|1136.28
04:55:31|1136.28
04:55:31|1136.28
04:55:33|1136.28
04:55:33|1136.34
04:55:35|1136.34
04:55:36|1136.34
04:55:37|1136.34
04:55:38|1136.34
04:55:39|1136.34
04:55:40|1136.18
04:55:41|1135.6
04:55:42|1135.66
04:55:43|1135.66
04:55:44|1135.66
04:55:45|1135.88
04:55:46|1135.91
04:55:47|1135.83
04:55:48|1135.83
04:55:49|1135.77
04:55:50|1135.76
04:55:51|1135.76
04:55:52|1135.73
04:55:53|1135.71
04:55:54|1135.63
04:55:55|1135.63
04:55:56|1135.63
04:55:57|1135.63
04:55:58|1135.56
04:55:59|1135.56
04:56:00|1135.45
04:56:01|1135.45
04:56:02|1135.45
04:56:03|1135.45
04:56:04|1135.45
04:56:05|1135.44
04:56:06|1135.45
04:56:07|1135.33
04:56:08|1135.33
04:56:09|1134.74
04:56:10|1134.61
04:56:11|1134.7
04:56:12|1134.7
04:56:13|1134.83
04:56:14|1134.88
04:56:15|1134.88
04:56:17|1134.87
04:56:18|1134.53
04:56:19|1134.46
04:56:20|1134.46
04:56:21|1134.59
04:56:22|1134.48
04:56:23|1134.48
04:56:24|1134.49
04:56:25|1134.49
04:56:26|1134.66
04:56:27|1134.7
04:56:28|1134.66
04:56:29|1134.49
04:56:30|1134.49
04:56:32|1134.48
04:56:32|1134.43
04:56:34|1134.26
04:56:35|1134.09
04:56:36|1134.11
04:56:37|1134.11
04:56:38|1134.27
04:56:39|1134.32
04:56:40|1134.25
04:56:41|1134.26
04:56:43|1134.24
04:56:43|1134.16
04:56:44|1134.16
04:56:46|1134.04
04:56:47|1134.04
04:56:47|1134.03
04:56:48|1134.03
04:56:50|1133.84
04:56:51|1133.84
04:56:52|1133.57
04:56:53|1133.64
04:56:54|1133.76
04:56:55|1133.83
04:56:56|1133.08
04:56:56|1133.68
04:56:58|1133.63
04:56:58|1133.55
04:56:59|1133.53
04:57:00|1133.32
04:57:01|1133.27
04:57:03|1133.25
04:57:04|1133.25
04:57:04|1133.51
04:57:06|1133.52
04:57:06|1133.62
04:57:08|1133.66
04:57:09|1133.65
04:57:10|1133.65
04:57:11|1133.63
04:57:12|1133.62
04:57:13|1133.62
04:57:14|1131.99
04:57:15|1132.31
04:57:17|1132.56
04:57:18|1132.57
04:57:19|1132.63
04:57:21|1132.35
04:57:21|1132.16
04:57:22|1130.66
04:57:23|1131.16
04:57:24|1131.17
04:57:25|1131.18
04:57:26|1131.13
04:57:27|1130.71
04:57:28|1130.72
04:57:29|1130.72
04:57:30|1130.39
04:57:31|1130.24
04:57:32|1129.8
04:57:33|1129.86
04:57:34|1129.75
04:57:36|1129.97
04:57:36|1129.86
04:57:37|1129.87
04:57:38|1130.01
04:57:39|1130.11
04:57:40|1130.1
04:57:41|1130.51
04:57:42|1130.52
04:57:43|1130.46
04:57:44|1130.47
04:57:45|1130.36
04:57:46|1130.44
04:57:47|1130.45
04:57:48|1130.41
04:57:49|1129.88
04:57:50|1130.03
04:57:51|1130.28
04:57:52|1130.28
04:57:53|1130.47
04:57:54|1130.83
04:57:55|1130.67
04:57:56|1130.66
04:57:58|1130.67
04:57:59|1130.87
04:57:59|1130.72
04:58:01|1130.66
04:58:02|1130.54
04:58:03|1130.91
04:58:03|1131.
04:58:05|1131.
04:58:05|1131.
04:58:07|1130.9
04:58:08|1130.7
04:58:08|1130.43
04:58:10|1130.01
04:58:11|1130.4
04:58:12|1130.29
04:58:13|1130.28
04:58:14|1130.29
04:58:15|1130.57
04:58:16|1130.53
04:58:17|1130.4
04:58:19|1130.29
04:58:20|1130.47
04:58:21|1130.64
04:58:22|1130.77
04:58:23|1130.77
04:58:24|1130.64
04:58:25|1130.64
04:58:26|1130.69
04:58:27|1130.69
04:58:28|1130.57
04:58:29|1130.7
04:58:30|1130.78
04:58:31|1130.79
04:58:32|1130.85
04:58:33|1131.42
04:58:34|1131.46
04:58:35|1131.67
04:58:36|1131.56
04:58:37|1131.63
04:58:38|1131.98
04:58:39|1131.67
04:58:40|1131.72
04:58:41|1131.75
04:58:42|1131.97
04:58:43|1131.97
04:58:44|1131.83
04:58:46|1131.67
04:58:46|1131.67
04:58:47|1131.71
04:58:48|1131.71
04:58:50|1131.71
04:58:50|1131.88
04:58:51|1131.9
04:58:52|1132.12
04:58:53|1132.13
04:58:54|1132.32
04:58:55|1132.33
04:58:56|1132.22
04:58:58|1132.22
04:58:58|1132.29
04:58:59|1132.
04:59:01|1132.28
04:59:02|1132.28
04:59:03|1132.28
04:59:03|1132.28
04:59:04|1132.28
04:59:06|1132.28
04:59:06|1131.82
04:59:08|1131.65
04:59:08|1131.13
04:59:09|1131.24
04:59:11|1131.35
04:59:13|1131.35
04:59:13|1131.77
04:59:14|1131.92
04:59:15|1131.94
04:59:16|1131.9
04:59:18|1131.8
04:59:19|1131.89
04:59:21|1132.14
04:59:22|1132.4
04:59:22|1132.27
04:59:24|1132.29
04:59:25|1132.17
04:59:26|1132.
04:59:28|1131.91
04:59:28|1131.92
04:59:29|1131.92
04:59:31|1131.92
04:59:31|1132.15
04:59:32|1132.16
04:59:34|1132.16
04:59:35|1132.15
04:59:36|1132.15
04:59:37|1132.15
04:59:38|1132.15
04:59:39|1132.15
04:59:40|1132.15
04:59:41|1132.15
04:59:42|1132.16
04:59:43|1132.16
04:59:44|1132.36
04:59:45|1132.31
04:59:46|1132.25
04:59:47|1132.25
04:59:48|1132.26
04:59:49|1132.31
04:59:50|1132.31
04:59:51|1132.31
04:59:52|1132.31
04:59:53|1132.32
04:59:54|1132.32
04:59:55|1132.32
04:59:56|1132.34
04:59:57|1132.36
04:59:58|1132.68
04:59:59|1132.81
05:00:00|1132.24
05:00:01|1132.19
05:00:02|1132.22
05:00:04|1132.33
05:00:04|1132.33
05:00:05|1132.33
05:00:06|1132.63
05:00:08|1132.66
05:00:08|1132.66
05:00:09|1132.95
05:00:11|1132.95
05:00:11|1132.85
05:00:13|1132.89
05:00:13|1132.92
05:00:14|1132.92
05:00:16|1133.07
05:00:16|1133.29
05:00:17|1133.36
05:00:19|1133.49
05:00:19|1133.59
05:00:21|1133.07
05:00:23|1132.83
05:00:23|1133.02
05:00:25|1133.02
05:00:26|1133.04
05:00:27|1133.04
05:00:27|1133.27
05:00:29|1133.47
05:00:30|1133.43
05:00:31|1133.43
05:00:32|1133.43
05:00:33|1133.35
05:00:34|1133.35
05:00:35|1133.49
05:00:36|1133.92
05:00:37|1133.63
05:00:38|1133.63
05:00:39|1133.75
05:00:40|1133.64
05:00:42|1133.63
05:00:42|1133.64
05:00:43|1133.69
05:00:44|1133.72
05:00:45|1133.69
05:00:46|1133.23
05:00:47|1133.25
05:00:48|1133.07
05:00:49|1132.96
05:00:50|1132.86
05:00:51|1132.63
05:00:53|1132.72
05:00:53|1132.72
05:00:54|1132.76
05:00:55|1132.76
05:00:56|1132.76
05:00:57|1133.
05:00:58|1132.89
05:01:00|1132.92
05:01:00|1133.07
05:01:01|1133.16
05:01:03|1133.16
05:01:04|1133.26
05:01:04|1133.33
05:01:05|1133.33
05:01:06|1133.54
05:01:07|1133.53
05:01:09|1133.31
05:01:09|1133.25
05:01:10|1133.09
05:01:11|1133.36
05:01:12|1133.13
05:01:13|1133.11
05:01:15|1133.31
05:01:15|1133.33
05:01:17|1133.33
05:01:17|1133.42
05:01:18|1133.42
05:01:20|1133.61
05:01:21|1133.62
05:01:22|1133.44
05:01:23|1133.44
05:01:24|1133.44
05:01:25|1133.51
05:01:26|1133.61
05:01:27|1133.55
05:01:28|1133.56
05:01:29|1133.55
05:01:30|1133.57
05:01:31|1133.61
05:01:33|1133.87
05:01:34|1133.87
05:01:35|1133.87
05:01:36|1133.79
05:01:37|1133.85
05:01:38|1133.89
05:01:39|1133.86
05:01:40|1133.84
05:01:42|1133.97
05:01:42|1133.97
05:01:43|1133.97
05:01:44|1133.97
05:01:45|1133.96
05:01:46|1133.96
05:01:48|1133.96
05:01:49|1133.9
05:01:50|1133.9
05:01:51|1133.98
05:01:51|1134.18
05:01:52|1134.18
05:01:53|1134.18
05:01:54|1134.09
05:01:55|1133.91
05:01:56|1133.95
05:01:57|1133.94
05:01:59|1133.71
05:01:59|1133.71
05:02:00|1133.87
05:02:01|1133.87
05:02:02|1133.88
05:02:03|1133.76
05:02:04|1133.71
05:02:05|1133.82
05:02:06|1133.82
05:02:07|1133.94
05:02:09|1133.94
05:02:10|1133.94
05:02:10|1133.94
05:02:12|1133.94
05:02:12|1134.05
05:02:13|1134.05
05:02:14|1134.05
05:02:15|1134.05
05:02:16|1134.05
05:02:17|1134.5
05:02:19|1134.5
05:02:19|1134.39
05:02:22|1134.17
05:02:23|1134.13
05:02:25|1134.14
05:02:26|1134.15
05:02:27|1133.87
05:02:28|1133.88
05:02:29|1134.05
05:02:30|1134.06
05:02:31|1134.05
05:02:32|1134.05
05:02:33|1134.41
05:02:34|1134.16
05:02:35|1134.16
05:02:36|1134.16
05:02:37|1134.16
05:02:38|1134.17
05:02:39|1134.32
05:02:40|1134.49
05:02:41|1134.47
05:02:42|1134.41
05:02:43|1134.24
05:02:44|1134.3
05:02:45|1134.31
05:02:46|1134.31
05:02:47|1134.31
05:02:48|1134.33
05:02:49|1134.28
05:02:50|1134.25
05:02:51|1134.23
05:02:52|1134.23
05:02:53|1134.13
05:02:54|1134.14
05:02:55|1133.91
05:02:57|1133.89
05:02:57|1133.89
05:02:59|1133.88
05:02:59|1133.88
05:03:01|1133.55
05:03:01|1133.34
05:03:03|1133.16
05:03:03|1133.16
05:03:05|1132.59
05:03:06|1132.69
05:03:07|1132.69
05:03:08|1132.84
05:03:09|1132.84
05:03:10|1132.98
05:03:11|1132.98
05:03:12|1132.97
05:03:12|1132.89
05:03:14|1132.88
05:03:15|1132.88
05:03:15|1132.88
05:03:16|1132.87
05:03:18|1132.87
05:03:19|1132.87
05:03:20|1132.68
05:03:20|1132.68
05:03:23|1132.62
05:03:24|1132.61
05:03:25|1132.15
05:03:26|1132.25
05:03:27|1131.19
05:03:29|1131.61
05:03:30|1131.68
05:03:30|1131.67
05:03:32|1131.66
05:03:32|1131.63
05:03:33|1131.4
05:03:34|1131.38
05:03:35|1131.38
05:03:36|1131.38
05:03:38|1131.39
05:03:38|1131.5
05:03:39|1131.46
05:03:40|1131.75
05:03:42|1131.74
05:03:43|1131.74
05:03:43|1131.74
05:03:44|1131.64
05:03:45|1131.56
05:03:47|1131.56
05:03:47|1131.56
05:03:49|1131.56
05:03:50|1131.3
05:03:50|1131.3
05:03:52|1131.3
05:03:52|1131.4
05:03:53|1131.53
05:03:55|1131.54
05:03:55|1131.53
05:03:56|1131.43
05:03:58|1131.31
05:03:58|1131.3
05:03:59|1131.3
05:04:00|1131.31
05:04:01|1131.41
05:04:02|1131.45
05:04:04|1131.3
05:04:05|1131.3
05:04:05|1131.3
05:04:06|1131.28
05:04:07|1131.28
05:04:09|1131.28
05:04:10|1131.27
05:04:10|1131.27
05:04:11|1131.27
05:04:13|1131.27
05:04:14|1131.05
05:04:14|1130.98
05:04:16|1130.89
05:04:16|1130.89
05:04:19|1131.21
05:04:19|1130.95
05:04:20|1131.07
05:04:22|1131.38
05:04:23|1131.38
05:04:25|1131.19
05:04:26|1131.19
05:04:27|1131.18
05:04:27|1131.18
05:04:29|1131.15
05:04:30|1131.16
05:04:31|1131.16
05:04:32|1131.16
05:04:33|1131.16
05:04:34|1131.16
05:04:35|1131.23
05:04:36|1131.26
05:04:38|1131.26
05:04:38|1131.26
05:04:40|1131.26
05:04:40|1131.26
05:04:41|1131.26
05:04:42|1131.05
05:04:43|1131.25
05:04:44|1131.14
05:04:46|1131.5
05:04:46|1131.4
05:04:47|1131.26
05:04:48|1131.22
05:04:49|1131.22
05:04:50|1131.23
05:04:51|1130.97
05:04:52|1130.97
05:04:53|1130.97
05:04:54|1130.97
05:04:55|1130.97
05:04:56|1130.82
05:04:57|1130.86
05:04:58|1130.86
05:04:59|1130.86
05:05:00|1130.92
05:05:02|1131.
05:05:02|1131.
05:05:03|1130.99
05:05:04|1130.99
05:05:05|1131.12
05:05:06|1130.99
05:05:08|1131.18
05:05:09|1131.18
05:05:10|1131.18
05:05:11|1131.57
05:05:12|1131.45
05:05:13|1131.45
05:05:14|1131.45
05:05:15|1131.45
05:05:16|1131.39
05:05:17|1131.36
05:05:18|1131.58
05:05:19|1131.92
05:05:20|1132.4
05:05:21|1131.98
05:05:22|1131.8
05:05:23|1131.73
05:05:25|1131.73
05:05:25|1131.83
05:05:26|1131.83
05:05:28|1132.06
05:05:29|1131.93
05:05:30|1132.03
05:05:31|1132.02
05:05:32|1132.03
05:05:33|1131.83
05:05:34|1131.83
05:05:35|1131.39
05:05:36|1131.33
05:05:37|1131.24
05:05:38|1131.24
05:05:39|1131.24
05:05:40|1131.24
05:05:41|1131.24
05:05:42|1131.24
05:05:44|1131.24
05:05:45|1131.23
05:05:46|1131.22
05:05:47|1131.38
05:05:48|1131.07
05:05:49|1131.
05:05:50|1131.11
05:05:51|1131.19
05:05:52|1131.23
05:05:53|1131.69
05:05:55|1131.54
05:05:56|1131.44
05:05:57|1131.44
05:05:58|1131.55
05:05:59|1131.55
05:06:00|1131.62
05:06:01|1131.62
05:06:02|1131.63
05:06:03|1131.69
05:06:04|1131.7
05:06:05|1131.7
05:06:06|1132.07
05:06:07|1132.07
05:06:08|1132.07
05:06:09|1132.08
05:06:10|1132.48
05:06:11|1132.48
05:06:12|1132.58
05:06:13|1132.74
05:06:14|1132.96
05:06:15|1132.96
05:06:16|1132.96
05:06:17|1132.95
05:06:18|1132.95
05:06:19|1132.96
05:06:20|1132.67
05:06:21|1132.72
05:06:22|1132.57
05:06:23|1132.35
05:06:25|1132.46
05:06:26|1132.26
05:06:27|1132.03
05:06:29|1131.55
05:06:29|1131.55
05:06:30|1131.63
05:06:31|1131.63
05:06:33|1131.54
05:06:34|1131.54
05:06:34|1131.55
05:06:35|1131.55
05:06:36|1131.63
05:06:37|1131.71
05:06:38|1131.67
05:06:39|1131.77
05:06:41|1131.77
05:06:42|1131.78
05:06:42|1131.77
05:06:43|1131.77
05:06:45|1131.77
05:06:46|1131.77
05:06:47|1131.77
05:06:48|1131.41
05:06:48|1131.51
05:06:49|1131.56
05:06:51|1131.67
05:06:51|1131.68
05:06:53|1131.7
05:06:53|1131.7
05:06:54|1131.72
05:06:55|1131.72
05:06:56|1131.71
05:06:57|1131.72
05:06:59|1131.72
05:06:59|1131.71
05:07:00|1131.43
05:07:02|1131.2
05:07:03|1131.5
05:07:04|1131.5
05:07:06|1131.66
05:07:06|1131.66
05:07:07|1131.66
05:07:08|1132.05
05:07:09|1131.66
05:07:10|1131.66
05:07:11|1131.66
05:07:12|1131.81
05:07:13|1131.95
05:07:14|1132.18
05:07:15|1132.18
05:07:16|1132.12
05:07:17|1132.08
05:07:18|1131.98
05:07:19|1131.98
05:07:20|1131.9
05:07:21|1131.9
05:07:22|1131.9
05:07:23|1131.89
05:07:24|1131.89
05:07:26|1131.75
05:07:27|1131.75
05:07:28|1132.11
05:07:29|1132.11
05:07:30|1131.73
05:07:31|1131.73
05:07:32|1131.73
05:07:33|1131.84
05:07:34|1132.1
05:07:35|1132.1
05:07:36|1132.09
05:07:37|1132.09
05:07:38|1132.09
05:07:39|1132.09
05:07:40|1132.09
05:07:41|1131.99
05:07:42|1131.99
05:07:43|1131.94
05:07:44|1131.94
05:07:45|1131.94
05:07:46|1131.94
05:07:47|1131.92
05:07:48|1131.92
05:07:49|1131.85
05:07:50|1132.17
05:07:51|1132.2
05:07:52|1132.44
05:07:53|1132.7
05:07:54|1132.7
05:07:56|1132.7
05:07:56|1132.7
05:07:57|1132.97
05:07:58|1132.92
05:07:59|1132.92
05:08:00|1132.79
05:08:01|1132.98
05:08:03|1132.98
05:08:04|1132.98
05:08:04|1132.98
05:08:05|1133.38
05:08:06|1133.38
05:08:07|1133.29
05:08:08|1133.29
05:08:09|1133.29
05:08:10|1133.17
05:08:12|1133.17
05:08:12|1133.17
05:08:14|1133.17
05:08:14|1133.16
05:08:15|1133.5
05:08:16|1133.72
05:08:18|1133.72
05:08:18|1133.98
05:08:19|1133.87
05:08:21|1133.73
05:08:22|1133.73
05:08:23|1133.7
05:08:23|1133.48
05:08:25|1133.47
05:08:26|1133.58
05:08:28|1133.58
05:08:28|1133.58
05:08:30|1133.71
05:08:31|1133.71
05:08:32|1133.73
05:08:33|1133.73
05:08:34|1133.73
05:08:35|1133.72
05:08:36|1133.61
05:08:37|1133.5
05:08:38|1133.5
05:08:39|1133.51
05:08:40|1133.51
05:08:41|1133.63
05:08:42|1133.62
05:08:43|1133.51
05:08:44|1133.5
05:08:45|1133.49
05:08:46|1133.47
05:08:47|1133.47
05:08:48|1133.47
05:08:49|1133.47
05:08:50|1133.47
05:08:51|1133.62
05:08:52|1133.89
05:08:53|1133.89
05:08:54|1133.9
05:08:55|1133.96
05:08:56|1133.96
05:08:57|1133.97
05:08:58|1134.
05:08:59|1134.
05:09:00|1134.
05:09:01|1133.85
05:09:02|1133.79
05:09:03|1133.79
05:09:04|1133.8
05:09:05|1133.88
05:09:06|1133.88
05:09:07|1133.88
05:09:08|1133.88
05:09:09|1133.86
05:09:10|1133.83
05:09:11|1133.83
05:09:12|1133.83
05:09:13|1133.8
05:09:14|1133.8
05:09:15|1133.8
05:09:16|1133.81
05:09:17|1133.81
05:09:18|1133.8
05:09:19|1133.74
05:09:20|1133.38
05:09:21|1133.78
05:09:22|1133.78
05:09:23|1133.74
05:09:24|1133.74
05:09:25|1133.74
05:09:26|1133.74
05:09:28|1133.69
05:09:29|1133.69
05:09:30|1133.68
05:09:31|1133.74
05:09:32|1133.74
05:09:33|1133.74
05:09:34|1133.73
05:09:35|1133.73
05:09:36|1133.68
05:09:37|1133.68
05:09:38|1133.64
05:09:39|1133.64
05:09:40|1133.64
05:09:41|1133.64
05:09:42|1133.61
05:09:43|1133.62
05:09:44|1133.62
05:09:45|1133.62
05:09:46|1133.62
05:09:47|1133.62
05:09:48|1133.62
05:09:49|1133.62
05:09:50|1133.72
05:09:51|1133.72
05:09:52|1133.71
05:09:53|1133.71
05:09:54|1133.71
05:09:55|1133.74
05:09:56|1133.74
05:09:57|1133.74
05:09:59|1133.74
05:10:00|1133.74
05:10:01|1133.74
05:10:02|1133.74
05:10:03|1133.82
05:10:03|1134.
05:10:04|1134.
05:10:05|1134.
05:10:07|1134.19
05:10:08|1134.19
05:10:09|1134.21
05:10:10|1134.42
05:10:11|1134.37
05:10:12|1134.39
05:10:13|1134.39
05:10:14|1134.33
05:10:15|1134.7
05:10:16|1134.44
05:10:17|1134.43
05:10:18|1134.5
05:10:19|1134.5
05:10:20|1134.5
05:10:21|1134.7
05:10:22|1134.7
05:10:23|1134.7
05:10:24|1134.7
05:10:25|1134.7
05:10:27|1134.96
05:10:27|1134.96
05:10:29|1134.96
05:10:31|1134.81
05:10:32|1135.04
05:10:33|1135.03
05:10:34|1135.03
05:10:35|1135.04
05:10:36|1135.04
05:10:37|1135.58
05:10:37|1135.48
05:10:39|1135.46
05:10:40|1135.55
05:10:41|1135.82
05:10:42|1135.82
05:10:42|1136.27
05:10:44|1135.99
05:10:45|1136.24
05:10:46|1136.13
05:10:47|1136.15
05:10:48|1136.11
05:10:48|1136.3
05:10:49|1136.34
05:10:51|1136.79
05:10:52|1136.59
05:10:53|1136.6
05:10:54|1136.8
05:10:55|1136.5
05:10:56|1136.66
05:10:57|1136.67
05:10:58|1136.49
05:10:59|1136.16
05:11:00|1137.52
05:11:01|1137.75
05:11:02|1138.03
05:11:03|1137.78
05:11:04|1137.99
05:11:05|1137.84
05:11:06|1137.78
05:11:07|1137.79
05:11:08|1137.79
05:11:09|1137.96
05:11:10|1138.02
05:11:11|1138.67
05:11:12|1138.89
05:11:13|1138.86
05:11:14|1138.84
05:11:15|1138.84
05:11:16|1139.1
05:11:17|1139.02
05:11:18|1139.01
05:11:19|1138.93
05:11:20|1138.66
05:11:21|1138.66
05:11:22|1138.48
05:11:23|1138.61
05:11:24|1138.6
05:11:25|1138.59
05:11:26|1138.72
05:11:27|1138.73
05:11:28|1139.
05:11:29|1141.19
05:11:30|1140.94
05:11:32|1141.22
05:11:33|1141.03
05:11:34|1140.72
05:11:36|1140.72
05:11:36|1140.9
05:11:38|1140.66
05:11:39|1141.04
05:11:40|1141.17
05:11:41|1141.04
05:11:42|1141.11
05:11:43|1141.11
05:11:44|1141.11
05:11:45|1140.3
05:11:46|1140.58
05:11:47|1140.85
05:11:48|1140.63
05:11:49|1140.62
05:11:50|1140.63
05:11:51|1140.79
05:11:52|1140.49
05:11:53|1140.46
05:11:54|1140.29
05:11:55|1140.27
05:11:56|1140.08
05:11:57|1140.
05:11:58|1139.92
05:11:59|1140.09
05:12:00|1139.81
05:12:01|1139.88
05:12:02|1139.88
05:12:03|1140.06
05:12:04|1140.27
05:12:05|1140.16
05:12:06|1139.88
05:12:07|1139.66
05:12:08|1139.54
05:12:09|1139.47
05:12:10|1139.33
05:12:11|1139.26
05:12:12|1139.51
05:12:13|1139.42
05:12:14|1139.42
05:12:15|1139.27
05:12:16|1139.08
05:12:18|1138.95
05:12:18|1138.86
05:12:19|1138.83
05:12:21|1138.79
05:12:21|1138.78
05:12:22|1138.77
05:12:24|1138.75
05:12:25|1138.83
05:12:25|1138.9
05:12:27|1138.9
05:12:27|1139.04
05:12:29|1139.24
05:12:29|1139.03
05:12:32|1139.03
05:12:33|1139.03
05:12:34|1139.02
05:12:35|1139.02
05:12:36|1139.02
05:12:37|1139.02
05:12:38|1139.02
05:12:39|1139.01
05:12:40|1139.01
05:12:41|1138.96
05:12:42|1138.95
05:12:43|1138.95
05:12:44|1138.95
05:12:45|1138.95
05:12:46|1138.95
05:12:47|1138.93
05:12:48|1138.93
05:12:49|1138.93
05:12:50|1138.93
05:12:51|1139.02
05:12:52|1139.07
05:12:53|1139.07
05:12:54|1139.02
05:12:55|1139.02
05:12:56|1139.01
05:12:57|1139.01
05:12:58|1139.
05:12:59|1139.05
05:13:01|1139.32
05:13:01|1139.37
05:13:03|1140.
05:13:04|1139.99
05:13:05|1139.99
05:13:06|1139.76
05:13:07|1139.86
05:13:08|1139.85
05:13:09|1139.85
05:13:10|1139.85
05:13:11|1139.85
05:13:12|1139.86
05:13:13|1139.39
05:13:14|1139.17
05:13:15|1139.01
05:13:16|1139.01
05:13:17|1139.01
05:13:18|1139.01
05:13:19|1139.01
05:13:20|1139.01
05:13:21|1139.12
05:13:22|1139.12
05:13:23|1139.23
05:13:24|1139.2
05:13:25|1139.2
05:13:26|1139.2
05:13:27|1139.28
05:13:28|1139.3
05:13:29|1139.3
05:13:30|1139.37
05:13:31|1139.37
05:13:33|1139.28
05:13:34|1139.28
05:13:35|1139.27
05:13:36|1139.12
05:13:37|1139.12
05:13:38|1139.12
05:13:39|1139.12
05:13:40|1139.12
05:13:41|1139.12
05:13:42|1139.12
05:13:44|1139.12
05:13:44|1139.24
05:13:46|1139.24
05:13:47|1139.24
05:13:47|1139.24
05:13:48|1139.24
05:13:49|1139.24
05:13:51|1139.24
05:13:51|1139.23
05:13:52|1139.23
05:13:54|1139.23
05:13:54|1139.23
05:13:55|1139.23
05:13:57|1139.23
05:13:57|1139.23
05:13:59|1139.23
05:14:00|1139.06
05:14:01|1139.05
05:14:01|1139.05
05:14:03|1139.05
05:14:03|1139.04
05:14:05|1139.16
05:14:06|1139.16
05:14:06|1139.63
05:14:08|1139.63
05:14:09|1139.63
05:14:10|1139.82
05:14:11|1139.82
05:14:12|1139.82
05:14:13|1139.82
05:14:14|1139.82
05:14:15|1139.99
05:14:16|1139.99
05:14:17|1139.99
05:14:18|1139.99
05:14:19|1139.99
05:14:20|1139.99
05:14:21|1140.
05:14:22|1140.
05:14:23|1140.1
05:14:24|1140.27
05:14:25|1140.46
05:14:26|1140.54
05:14:27|1140.74
05:14:28|1140.73
05:14:29|1140.65
05:14:30|1140.57
05:14:31|1140.76
05:14:33|1140.83
05:14:34|1140.97
05:14:36|1140.71
05:14:37|1140.68
05:14:37|1140.83
05:14:38|1140.87
05:14:40|1140.69
05:14:40|1140.65
05:14:42|1140.65
05:14:43|1140.73
05:14:44|1140.74
05:14:45|1140.49
05:14:46|1140.49
05:14:47|1140.46
05:14:48|1140.46
05:14:49|1140.45
05:14:50|1140.73
05:14:51|1140.73
05:14:53|1140.73
05:14:53|1140.72
05:14:54|1140.69
05:14:55|1140.69
05:14:56|1140.28
05:14:57|1140.24
05:14:58|1140.24
05:14:59|1140.19
05:15:00|1140.18
05:15:01|1140.36
05:15:02|1140.82
05:15:04|1140.68
05:15:04|1140.67
05:15:05|1140.67
05:15:06|1140.54
05:15:07|1140.5
05:15:08|1140.5
05:15:09|1140.5
05:15:10|1140.49
05:15:11|1140.67
05:15:12|1140.92
05:15:13|1140.92
05:15:14|1140.92
05:15:16|1140.92
05:15:16|1140.99
05:15:17|1140.99
05:15:18|1140.87
05:15:20|1140.81
05:15:20|1140.81
05:15:21|1140.82
05:15:23|1140.82
05:15:24|1140.82
05:15:25|1140.81
05:15:26|1140.82
05:15:26|1140.81
05:15:28|1140.72
05:15:28|1140.53
05:15:30|1140.51
05:15:31|1140.66
05:15:31|1140.66
05:15:33|1140.72
05:15:35|1140.72
05:15:36|1140.75
05:15:37|1140.56
05:15:38|1140.39
05:15:39|1140.21
05:15:40|1140.09
05:15:41|1139.96
05:15:42|1140.08
05:15:43|1140.08
05:15:44|1140.07
05:15:45|1139.66
05:15:46|1139.66
05:15:47|1139.66
05:15:48|1139.44
05:15:48|1139.61
05:15:49|1139.61
05:15:51|1139.51
05:15:51|1139.51
05:15:53|1139.51
05:15:54|1139.51
05:15:55|1139.29
05:15:56|1139.3
05:15:57|1139.3
05:15:58|1139.47
05:16:00|1139.46
05:16:00|1139.47
05:16:01|1139.31
05:16:02|1139.31
05:16:04|1139.31
05:16:04|1139.09
05:16:05|1138.91
05:16:06|1139.15
05:16:07|1139.14
05:16:08|1139.14
05:16:09|1139.14
05:16:10|1139.37
05:16:11|1139.66
05:16:12|1139.66
05:16:13|1139.56
05:16:14|1139.56
05:16:15|1139.56
05:16:16|1139.56
05:16:17|1139.56
05:16:18|1139.56
05:16:19|1139.56
05:16:20|1139.56
05:16:22|1139.76
05:16:22|1139.91
05:16:23|1140.13
05:16:24|1140.14
05:16:25|1140.14
05:16:26|1140.43
05:16:27|1140.43
05:16:28|1140.43
05:16:29|1140.43
05:16:30|1140.59
05:16:31|1140.59
05:16:32|1140.58
05:16:34|1140.58
05:16:35|1140.59
05:16:36|1140.68
05:16:38|1140.67
05:16:40|1140.89
05:16:40|1140.9
05:16:41|1141.
05:16:42|1140.99
05:16:44|1140.99
05:16:44|1140.99
05:16:45|1141.
05:16:46|1141.
05:16:48|1141.
05:16:49|1141.
05:16:50|1141.23
05:16:51|1141.23
05:16:52|1141.23
05:16:53|1141.15
05:16:55|1141.16
05:16:56|1141.6
05:16:57|1141.59
05:16:57|1141.59
05:16:58|1142.18
05:17:00|1142.52
05:17:01|1142.4
05:17:02|1142.07
05:17:03|1142.16
05:17:04|1142.01
05:17:05|1141.77
05:17:06|1141.9
05:17:07|1142.08
05:17:08|1141.88
05:17:09|1141.88
05:17:10|1142.09
05:17:12|1142.09
05:17:12|1141.67
05:17:13|1141.57
05:17:14|1140.91
05:17:15|1140.63
05:17:16|1141.41
05:17:17|1141.91
05:17:18|1141.64
05:17:19|1141.64
05:17:21|1141.63
05:17:21|1141.49
05:17:22|1141.5
05:17:23|1141.5
05:17:24|1141.49
05:17:25|1141.49
05:17:26|1141.49
05:17:28|1141.5
05:17:29|1141.5
05:17:30|1141.5
05:17:30|1141.49
05:17:31|1141.49
05:17:32|1141.5
05:17:33|1141.5
05:17:34|1141.49
05:17:36|1141.5
05:17:37|1141.5
05:17:39|1141.5
05:17:40|1141.49
05:17:41|1141.44
05:17:43|1141.26
05:17:44|1141.28
05:17:45|1141.42
05:17:46|1141.42
05:17:47|1141.42
05:17:48|1141.6
05:17:49|1141.6
05:17:50|1141.6
05:17:51|1141.61
05:17:51|1141.61
05:17:52|1141.61
05:17:53|1141.58
05:17:55|1141.59
05:17:55|1141.59
05:17:56|1141.59
05:17:58|1141.52
05:17:59|1141.51
05:18:00|1141.51
05:18:01|1141.51
05:18:02|1141.51
05:18:03|1141.6
05:18:04|1141.6
05:18:05|1141.6
05:18:06|1141.61
05:18:07|1141.61
05:18:07|1141.51
05:18:09|1141.39
05:18:10|1141.16
05:18:11|1140.88
05:18:12|1140.64
05:18:13|1140.44
05:18:14|1140.44
05:18:15|1140.37
05:18:16|1140.37
05:18:17|1140.27
05:18:18|1140.27
05:18:18|1140.15
05:18:20|1140.15
05:18:20|1140.14
05:18:22|1139.86
05:18:22|1139.8
05:18:24|1139.97
05:18:25|1139.98
05:18:26|1139.8
05:18:26|1139.79
05:18:27|1139.94
05:18:29|1139.94
05:18:30|1139.96
05:18:30|1139.96
05:18:31|1139.97
05:18:32|1139.97
05:18:33|1139.97
05:18:35|1139.97
05:18:35|1139.97
05:18:37|1139.96
05:18:38|1139.96
05:18:40|1139.81
05:18:41|1139.69
05:18:42|1139.69
05:18:43|1139.71
05:18:44|1139.7
05:18:45|1139.59
05:18:46|1139.59
05:18:47|1139.59
05:18:48|1139.49
05:18:49|1139.38
05:18:50|1139.38
05:18:51|1139.41
05:18:52|1139.41
05:18:53|1139.24
05:18:54|1139.25
05:18:55|1139.25
05:18:56|1139.14
05:18:57|1139.17
05:18:58|1139.15
05:18:59|1138.93
05:19:00|1138.93
05:19:01|1138.92
05:19:02|1139.08
05:19:03|1139.07
05:19:04|1139.1
05:19:05|1139.1
05:19:06|1139.11
05:19:08|1139.11
05:19:09|1139.11
05:19:10|1139.11
05:19:11|1139.41
05:19:12|1139.36
05:19:13|1139.28
05:19:14|1139.19
05:19:15|1139.19
05:19:16|1139.11
05:19:17|1139.11
05:19:18|1139.11
05:19:19|1139.1
05:19:20|1139.1
05:19:21|1139.1
05:19:22|1139.1
05:19:23|1139.1
05:19:24|1139.11
05:19:25|1139.1
05:19:26|1139.11
05:19:27|1139.11
05:19:29|1139.02
05:19:29|1139.01
05:19:30|1139.01
05:19:32|1138.79
05:19:33|1138.78
05:19:33|1139.
05:19:35|1139.
05:19:36|1139.01
05:19:36|1139.01
05:19:38|1139.01
05:19:39|1139.01
05:19:40|1139.01
05:19:41|1139.01
05:19:42|1139.
05:19:43|1139.
05:19:44|1139.01
05:19:46|1139.01
05:19:47|1139.01
05:19:48|1139.01
05:19:49|1139.
05:19:49|1139.
05:19:51|1139.
05:19:52|1138.96
05:19:53|1138.96
05:19:53|1139.
05:19:55|1139.25
05:19:55|1139.3
05:19:56|1139.3
05:19:58|1139.3
05:19:58|1139.52
05:19:59|1139.66
05:20:00|1139.66
05:20:01|1139.66
05:20:02|1139.89
05:20:03|1139.9
05:20:05|1139.52
05:20:06|1139.46
05:20:06|1139.46
05:20:08|1139.54
05:20:09|1139.54
05:20:09|1139.54
05:20:10|1139.54
05:20:11|1139.62
05:20:12|1139.56
05:20:14|1139.57
05:20:15|1139.56
05:20:16|1139.56
05:20:17|1139.56
05:20:18|1139.34
05:20:19|1139.22
05:20:20|1139.22
05:20:21|1139.22
05:20:22|1139.22
05:20:23|1139.09
05:20:24|1139.09
05:20:25|1139.28
05:20:26|1139.18
05:20:27|1139.18
05:20:28|1138.72
05:20:29|1138.71
05:20:30|1138.71
05:20:31|1138.92
05:20:32|1138.92
05:20:33|1138.92
05:20:34|1138.92
05:20:35|1138.83
05:20:36|1138.69
05:20:37|1138.34
05:20:38|1138.08
05:20:40|1137.98
05:20:41|1137.66
05:20:42|1137.66
05:20:43|1137.66
05:20:44|1137.38
05:20:45|1137.39
05:20:46|1137.38
05:20:47|1137.14
05:20:48|1136.95
05:20:49|1136.95
05:20:50|1137.21
05:20:51|1137.2
05:20:51|1137.1
05:20:53|1137.28
05:20:54|1136.88
05:20:55|1136.87
05:20:56|1136.69
05:20:57|1136.7
05:20:58|1136.7
05:20:59|1136.52
05:21:00|1136.62
05:21:01|1136.94
05:21:02|1137.02
05:21:03|1136.84
05:21:04|1136.84
05:21:05|1136.84
05:21:06|1136.76
05:21:07|1136.59
05:21:08|1136.58
05:21:09|1136.58
05:21:10|1136.58
05:21:11|1136.59
05:21:12|1136.59
05:21:13|1136.59
05:21:14|1136.59
05:21:15|1136.75
05:21:16|1136.75
05:21:17|1136.56
05:21:18|1136.56
05:21:19|1135.46
05:21:20|1135.36
05:21:21|1135.44
05:21:22|1135.44
05:21:23|1135.44
05:21:24|1135.44
05:21:25|1135.14
05:21:26|1135.15
05:21:27|1135.31
05:21:28|1135.32
05:21:29|1135.23
05:21:30|1135.22
05:21:31|1135.15
05:21:32|1135.15
05:21:33|1135.16
05:21:34|1134.29
05:21:35|1134.72
05:21:36|1134.62
05:21:37|1134.44
05:21:38|1134.35
05:21:39|1134.35
05:21:41|1134.34
05:21:42|1134.21
05:21:43|1134.15
05:21:44|1133.94
05:21:45|1133.57
05:21:46|1133.88
05:21:48|1133.93
05:21:48|1134.14
05:21:50|1134.05
05:21:50|1133.75
05:21:52|1133.7
05:21:53|1133.93
05:21:54|1133.79
05:21:55|1133.57
05:21:55|1133.57
05:21:57|1133.57
05:21:58|1133.57
05:21:59|1133.55
05:22:00|1133.4
05:22:01|1133.62
05:22:02|1133.82
05:22:03|1133.82
05:22:04|1134.31
05:22:05|1134.05
05:22:06|1134.06
05:22:07|1133.77
05:22:09|1133.7
05:22:09|1133.7
05:22:10|1133.41
05:22:11|1133.06
05:22:12|1132.77
05:22:13|1132.77
05:22:14|1132.55
05:22:15|1131.87
05:22:16|1131.27
05:22:17|1131.61
05:22:18|1131.78
05:22:19|1132.29
05:22:20|1132.3
05:22:22|1132.45
05:22:23|1132.37
05:22:23|1132.15
05:22:24|1131.88
05:22:25|1131.71
05:22:27|1131.47
05:22:27|1131.71
05:22:28|1131.71
05:22:29|1131.57
05:22:30|1131.71
05:22:31|1131.7
05:22:32|1131.68
05:22:34|1131.75
05:22:34|1131.78
05:22:35|1131.51
05:22:36|1131.41
05:22:38|1131.55
05:22:38|1131.49
05:22:39|1132.04
05:22:40|1132.1
05:22:42|1132.47
05:22:43|1132.83
05:22:44|1132.89
05:22:45|1132.69
05:22:47|1132.29
05:22:47|1132.47
05:22:49|1132.7
05:22:49|1132.7
05:22:50|1132.69
05:22:51|1133.06
05:22:52|1132.81
05:22:53|1132.94
05:22:54|1132.94
05:22:55|1132.86
05:22:56|1133.41
05:22:57|1133.41
05:22:58|1133.65
05:22:59|1133.74
05:23:00|1133.57
05:23:02|1133.15
05:23:03|1133.3
05:23:03|1133.32
05:23:05|1132.95
05:23:06|1132.95
05:23:07|1132.84
05:23:08|1132.62
05:23:09|1132.49
05:23:10|1132.22
05:23:11|1132.1
05:23:12|1132.33
05:23:13|1132.58
05:23:14|1132.74
05:23:15|1132.8
05:23:16|1132.48
05:23:17|1132.6
05:23:18|1132.72
05:23:19|1132.72
05:23:20|1132.72
05:23:21|1132.66
05:23:22|1132.66
05:23:23|1132.63
05:23:24|1132.63
05:23:25|1132.63
05:23:26|1132.63
05:23:27|1132.51
05:23:28|1132.19
05:23:29|1132.47
05:23:30|1132.58
05:23:31|1132.6
05:23:32|1132.6
05:23:33|1132.6
05:23:34|1132.6
05:23:35|1132.73
05:23:36|1132.76
05:23:37|1132.76
05:23:38|1132.76
05:23:39|1132.76
05:23:40|1132.76
05:23:41|1133.05
05:23:43|1133.07
05:23:44|1133.21
05:23:45|1133.21
05:23:47|1133.05
05:23:48|1133.05
05:23:50|1132.9
05:23:51|1132.8
05:23:52|1132.8
05:23:53|1132.8
05:23:54|1132.8
05:23:55|1132.59
05:23:56|1132.53
05:23:57|1132.62
05:23:58|1132.67
05:23:59|1132.58
05:24:00|1132.55
05:24:01|1132.71
05:24:02|1132.74
05:24:03|1132.75
05:24:04|1132.79
05:24:05|1132.62
05:24:06|1132.53
05:24:07|1132.52
05:24:08|1132.51
05:24:09|1132.36
05:24:10|1132.35
05:24:11|1132.16
05:24:12|1132.06
05:24:13|1131.69
05:24:14|1131.73
05:24:15|1131.97
05:24:16|1131.97
05:24:17|1132.09
05:24:18|1132.09
05:24:19|1131.84
05:24:20|1131.84
05:24:21|1131.84
05:24:22|1131.84
05:24:23|1131.85
05:24:24|1131.66
05:24:25|1131.8
05:24:26|1131.8
05:24:27|1131.72
05:24:28|1131.6
05:24:29|1131.
05:24:30|1131.01
05:24:31|1131.
05:24:32|1131.12
05:24:33|1131.12
05:24:34|1131.08
05:24:35|1131.02
05:24:36|1130.98
05:24:37|1130.89
05:24:38|1130.45
05:24:39|1130.68
05:24:40|1130.5
05:24:41|1130.31
05:24:43|1129.47
05:24:44|1129.99
05:24:45|1130.
05:24:46|1129.94
05:24:47|1129.87
05:24:48|1128.8
05:24:49|1128.7
05:24:50|1128.66
05:24:51|1129.03
05:24:52|1129.05
05:24:53|1129.05
05:24:54|1129.31
05:24:56|1129.07
05:24:57|1129.29
05:24:57|1129.47
05:24:59|1129.46
05:24:59|1129.45
05:25:00|1129.49
05:25:02|1129.46
05:25:03|1129.54
05:25:04|1130.17
05:25:05|1129.74
05:25:06|1129.66
05:25:07|1129.39
05:25:08|1129.51
05:25:09|1129.49
05:25:10|1129.58
05:25:11|1129.49
05:25:12|1129.49
05:25:13|1129.58
05:25:14|1129.69
05:25:15|1129.88
05:25:16|1129.97
05:25:17|1130.21
05:25:18|1130.49
05:25:19|1130.42
05:25:20|1130.27
05:25:21|1130.38
05:25:22|1130.02
05:25:23|1130.39
05:25:24|1130.29
05:25:25|1130.16
05:25:26|1130.26
05:25:27|1130.24
05:25:28|1130.44
05:25:29|1130.43
05:25:30|1130.2
05:25:31|1130.21
05:25:32|1130.
05:25:34|1130.34
05:25:34|1130.34
05:25:35|1130.33
05:25:36|1130.68
05:25:37|1130.43
05:25:38|1130.21
05:25:39|1130.21
05:25:40|1130.14
05:25:41|1130.02
05:25:42|1130.01
05:25:44|1129.73
05:25:46|1129.73
05:25:46|1129.57
05:25:47|1129.57
05:25:49|1129.17
05:25:50|1129.17
05:25:51|1129.16
05:25:51|1129.01
05:25:53|1128.69
05:25:54|1128.34
05:25:55|1128.7
05:25:56|1128.38
05:25:57|1128.39
05:25:58|1128.29
05:25:59|1128.28
05:26:00|1128.26
05:26:01|1128.5
05:26:02|1129.
05:26:03|1128.99
05:26:04|1128.36
05:26:05|1128.34
05:26:06|1128.3
05:26:07|1128.4
05:26:08|1128.3
05:26:09|1128.21
05:26:10|1127.78
05:26:10|1128.05
05:26:12|1128.34
05:26:13|1128.47
05:26:13|1128.69
05:26:15|1128.48
05:26:16|1128.52
05:26:17|1128.6
05:26:17|1128.84
05:26:19|1128.67
05:26:19|1128.67
05:26:21|1128.68
05:26:22|1128.66
05:26:23|1128.65
05:26:23|1129.12
05:26:24|1129.45
05:26:26|1129.25
05:26:26|1129.11
05:26:27|1128.17
05:26:29|1128.12
05:26:30|1128.24
05:26:30|1128.44
05:26:31|1128.42
05:26:32|1128.22
05:26:34|1128.56
05:26:34|1128.78
05:26:36|1128.83
05:26:36|1128.5
05:26:37|1128.5
05:26:39|1128.38
05:26:39|1128.5
05:26:41|1128.9
05:26:41|1128.86
05:26:43|1129.31
05:26:44|1129.31
05:26:45|1129.8
05:26:47|1129.67
05:26:47|1129.67
05:26:49|1129.65
05:26:50|1128.99
05:26:51|1128.79
05:26:52|1129.15
05:26:53|1129.45
05:26:54|1129.1
05:26:55|1129.11
05:26:56|1129.25
05:26:57|1129.17
05:26:58|1129.18
05:26:59|1129.44
05:27:00|1129.44
05:27:01|1129.44
05:27:02|1129.44
05:27:03|1129.27
05:27:04|1129.17
05:27:05|1129.
05:27:06|1129.08
05:27:07|1129.08
05:27:08|1128.93
05:27:09|1128.64
05:27:10|1128.64
05:27:11|1128.63
05:27:12|1128.92
05:27:13|1128.92
05:27:14|1129.21
05:27:15|1129.21
05:27:16|1129.2
05:27:17|1129.1
05:27:18|1129.1
05:27:19|1129.03
05:27:20|1129.03
05:27:21|1129.03
05:27:23|1129.21
05:27:23|1129.34
05:27:24|1129.34
05:27:25|1129.49
05:27:26|1129.64
05:27:27|1129.53
05:27:28|1129.53
05:27:29|1129.12
05:27:30|1129.48
05:27:31|1129.29
05:27:32|1129.53
05:27:33|1129.54
05:27:34|1129.67
05:27:35|1129.67
05:27:37|1129.94
05:27:37|1130.15
05:27:38|1130.16
05:27:39|1130.26
05:27:40|1130.26
05:27:41|1130.26
05:27:42|1130.48
05:27:43|1130.68
05:27:45|1130.43
05:27:46|1130.38
05:27:47|1130.39
05:27:48|1130.39
05:27:50|1130.6
05:27:51|1130.6
05:27:52|1130.59
05:27:53|1130.63
05:27:54|1130.57
05:27:56|1130.49
05:27:56|1130.47
05:27:57|1130.43
05:27:59|1130.4
05:27:59|1130.5
05:28:00|1130.55
05:28:02|1130.55
05:28:03|1130.46
05:28:04|1130.46
05:28:05|1130.38
05:28:06|1130.25
05:28:07|1130.47
05:28:08|1130.47
05:28:09|1130.47
05:28:10|1130.38
05:28:11|1130.38
05:28:12|1130.28
05:28:13|1130.28
05:28:14|1129.71
05:28:16|1129.86
05:28:16|1130.35
05:28:17|1130.08
05:28:18|1129.96
05:28:19|1129.67
05:28:20|1129.67
05:28:21|1129.68
05:28:23|1129.76
05:28:24|1129.76
05:28:25|1129.75
05:28:26|1129.66
05:28:27|1129.66
05:28:28|1129.67
05:28:29|1129.74
05:28:29|1129.74
05:28:30|1129.77
05:28:33|1129.88
05:28:33|1130.19
05:28:34|1130.35
05:28:35|1130.23
05:28:36|1130.09
05:28:37|1130.08
05:28:38|1130.08
05:28:39|1130.08
05:28:40|1130.09
05:28:41|1130.08
05:28:42|1130.09
05:28:43|1130.23
05:28:44|1130.23
05:28:45|1130.24
05:28:47|1130.23
05:28:49|1130.38
05:28:50|1130.09
05:28:51|1130.16
05:28:52|1130.09
05:28:53|1130.09
05:28:54|1130.08
05:28:54|1130.5
05:28:56|1130.4
05:28:57|1130.4
05:28:58|1130.4
05:28:59|1130.4
05:28:59|1130.25
05:29:01|1130.17
05:29:02|1130.1
05:29:03|1130.16
05:29:04|1130.17
05:29:04|1130.16
05:29:06|1130.17
05:29:07|1130.17
05:29:08|1130.16
05:29:09|1130.15
05:29:10|1129.91
05:29:11|1129.91
05:29:12|1129.73
05:29:13|1129.73
05:29:14|1129.73
05:29:15|1129.67
05:29:17|1129.68
05:29:17|1129.67
05:29:18|1129.67
05:29:19|1129.65
05:29:20|1129.47
05:29:21|1129.26
05:29:22|1128.78
05:29:24|1128.65
05:29:25|1128.79
05:29:26|1129.02
05:29:27|1128.92
05:29:28|1128.59
05:29:29|1128.59
05:29:30|1128.59
05:29:31|1128.59
05:29:32|1128.59
05:29:33|1128.59
05:29:34|1128.78
05:29:35|1128.84
05:29:36|1129.04
05:29:37|1129.26
05:29:38|1129.29
05:29:39|1129.31
05:29:40|1129.52
05:29:41|1129.55
05:29:42|1129.12
05:29:43|1129.03
05:29:44|1128.93
05:29:45|1128.93
05:29:47|1128.93
05:29:49|1129.25
05:29:50|1128.93
05:29:51|1128.74
05:29:52|1128.91
05:29:53|1128.91
05:29:54|1128.94
05:29:56|1129.
05:29:56|1129.
05:29:57|1129.14
05:29:58|1129.14
05:29:59|1129.14
05:30:00|1129.06
05:30:01|1129.06
05:30:02|1128.94
05:30:03|1129.36
05:30:04|1129.94
05:30:06|1129.98
05:30:06|1129.98
05:30:07|1129.98
05:30:08|1129.98
05:30:09|1129.68
05:30:10|1130.15
05:30:11|1130.14
05:30:12|1129.99
05:30:13|1129.79
05:30:14|1129.99
05:30:15|1129.98
05:30:16|1129.96
05:30:17|1129.96
05:30:18|1129.83
05:30:19|1129.83
05:30:20|1129.83
05:30:21|1129.83
05:30:22|1129.84
05:30:23|1129.88
05:30:24|1129.88
05:30:25|1129.87
05:30:26|1129.87
05:30:27|1129.87
05:30:28|1129.83
05:30:29|1129.52
05:30:30|1129.52
05:30:31|1129.53
05:30:32|1129.61
05:30:34|1129.57
05:30:34|1129.37
05:30:35|1129.36
05:30:36|1129.17
05:30:37|1129.35
05:30:38|1129.36
05:30:39|1129.36
05:30:40|1129.35
05:30:41|1129.
05:30:42|1129.
05:30:43|1128.93
05:30:45|1128.61
05:30:45|1128.61
05:30:46|1128.61
05:30:48|1128.41
05:30:50|1127.86
05:30:51|1127.86
05:30:52|1127.81
05:30:54|1127.81
05:30:55|1126.86
05:30:56|1126.31
05:30:57|1126.55
05:30:58|1126.54
05:30:59|1126.75
05:30:59|1127.01
05:31:01|1126.54
05:31:02|1126.44
05:31:02|1126.95
05:31:04|1127.59
05:31:04|1127.58
05:31:06|1128.12
05:31:06|1128.61
05:31:07|1128.31
05:31:09|1128.18
05:31:09|1128.03
05:31:11|1127.4
05:31:12|1127.66
05:31:13|1127.94
05:31:14|1127.73
05:31:15|1127.89
05:31:16|1127.89
05:31:18|1127.82
05:31:18|1127.74
05:31:19|1127.55
05:31:20|1127.84
05:31:21|1127.76
05:31:23|1127.76
05:31:24|1127.76
05:31:25|1127.94
05:31:25|1128.11
05:31:26|1128.04
05:31:28|1128.13
05:31:28|1128.29
05:31:29|1128.3
05:31:30|1128.11
05:31:31|1128.12
05:31:32|1128.12
05:31:34|1128.63
05:31:35|1128.62
05:31:35|1128.42
05:31:36|1128.23
05:31:37|1128.43
05:31:38|1128.15
05:31:40|1127.48
05:31:41|1127.27
05:31:42|1127.14
05:31:44|1126.94
05:31:44|1127.47
05:31:45|1127.47
05:31:46|1127.32
05:31:47|1126.89
05:31:48|1126.98
05:31:49|1127.2
05:31:51|1127.43
05:31:52|1127.47
05:31:54|1127.19
05:31:55|1127.19
05:31:56|1126.56
05:31:57|1126.54
05:31:58|1126.37
05:31:59|1126.47
05:32:00|1126.51
05:32:00|1126.51
05:32:01|1126.9
05:32:02|1126.89
05:32:04|1126.95
05:32:04|1126.94
05:32:05|1127.1
05:32:06|1127.23
05:32:08|1127.29
05:32:09|1127.57
05:32:10|1127.57
05:32:10|1127.81
05:32:12|1128.08
05:32:12|1127.59
05:32:13|1127.28
05:32:15|1127.23
05:32:16|1127.23
05:32:16|1127.23
05:32:18|1127.23
05:32:19|1126.9
05:32:20|1126.91
05:32:20|1126.95
05:32:22|1127.15
05:32:23|1127.33
05:32:23|1127.33
05:32:25|1127.33
05:32:26|1127.23
05:32:26|1126.75
05:32:27|1126.75
05:32:29|1126.93
05:32:30|1126.93
05:32:31|1126.78
05:32:32|1126.42
05:32:32|1126.42
05:32:34|1126.18
05:32:34|1126.28
05:32:36|1125.41
05:32:36|1124.88
05:32:38|1125.16
05:32:39|1125.17
05:32:40|1125.24
05:32:41|1124.97
05:32:41|1124.78
05:32:43|1123.92
05:32:43|1124.64
05:32:44|1124.72
05:32:46|1124.33
05:32:47|1124.1
05:32:48|1124.18
05:32:49|1124.24
05:32:51|1124.18
05:32:52|1124.52
05:32:54|1124.51
05:32:55|1124.52
05:32:56|1124.97
05:32:56|1124.82
05:32:58|1124.53
05:32:59|1124.52
05:32:59|1124.94
05:33:01|1124.74
05:33:02|1124.73
05:33:03|1124.93
05:33:04|1125.
05:33:05|1125.2
05:33:06|1125.24
05:33:07|1125.35
05:33:07|1125.42
05:33:09|1125.45
05:33:10|1125.37
05:33:11|1125.36
05:33:12|1125.58
05:33:13|1125.58
05:33:13|1125.36
05:33:15|1125.16
05:33:16|1125.15
05:33:16|1125.25
05:33:18|1125.29
05:33:18|1125.
05:33:19|1124.97
05:33:21|1124.66
05:33:22|1124.2
05:33:22|1124.21
05:33:23|1124.31
05:33:25|1124.22
05:33:25|1123.84
05:33:27|1122.78
05:33:28|1122.82
05:33:29|1122.46
05:33:30|1122.52
05:33:31|1122.58
05:33:32|1122.49
05:33:33|1122.58
05:33:34|1122.92
05:33:35|1122.93
05:33:36|1122.99
05:33:37|1123.08
05:33:38|1123.44
05:33:40|1123.35
05:33:40|1122.99
05:33:41|1123.16
05:33:42|1123.08
05:33:43|1123.4
05:33:44|1123.44
05:33:45|1123.87
05:33:46|1124.28
05:33:47|1124.29
05:33:48|1124.5
05:33:50|1125.9
05:33:51|1125.48
05:33:52|1125.38
05:33:53|1126.19
05:33:54|1125.86
05:33:55|1125.69
05:33:57|1125.24
05:33:57|1125.41
05:33:58|1125.66
05:34:00|1125.55
05:34:00|1125.6
05:34:01|1125.42
05:34:02|1124.83
05:34:03|1124.77
05:34:05|1125.4
05:34:06|1125.35
05:34:07|1125.65
05:34:08|1125.65
05:34:09|1125.36
05:34:09|1125.07
05:34:11|1125.24
05:34:12|1125.24
05:34:13|1125.32
05:34:13|1125.31
05:34:14|1124.99
05:34:15|1125.08
05:34:16|1125.24
05:34:18|1125.24
05:34:19|1125.24
05:34:19|1125.32
05:34:20|1125.31
05:34:22|1125.25
05:34:23|1124.67
05:34:24|1124.43
05:34:25|1124.21
05:34:26|1124.68
05:34:27|1124.66
05:34:28|1124.53
05:34:29|1124.43
05:34:30|1124.43
05:34:31|1124.26
05:34:32|1124.52
05:34:33|1125.
05:34:34|1125.06
05:34:35|1125.16
05:34:36|1125.32
05:34:37|1125.31
05:34:38|1125.56
05:34:39|1125.55
05:34:40|1125.67
05:34:41|1125.76
05:34:42|1125.71
05:34:43|1125.33
05:34:44|1125.27
05:34:45|1125.59
05:34:46|1125.59
05:34:47|1125.81
05:34:48|1125.81
05:34:49|1125.89
05:34:51|1125.89
05:34:52|1125.8
05:34:54|1125.68
05:34:55|1125.75
05:34:56|1125.95
05:34:57|1125.96
05:34:58|1125.99
05:34:59|1126.35
05:35:00|1126.47
05:35:01|1126.47
05:35:02|1126.47
05:35:03|1126.04
05:35:04|1126.04
05:35:05|1126.24
05:35:06|1126.25
05:35:07|1126.24
05:35:08|1126.12
05:35:09|1126.29
05:35:11|1126.41
05:35:11|1126.25
05:35:12|1125.97
05:35:13|1126.
05:35:15|1126.08
05:35:15|1126.08
05:35:17|1126.19
05:35:17|1126.19
05:35:18|1126.17
05:35:19|1125.85
05:35:20|1125.92
05:35:21|1125.71
05:35:23|1125.96
05:35:24|1125.97
05:35:25|1125.97
05:35:26|1125.97
05:35:26|1126.05
05:35:27|1126.04
05:35:28|1126.04
05:35:30|1125.98
05:35:30|1125.97
05:35:31|1125.97
05:35:32|1125.97
05:35:34|1125.97
05:35:34|1125.97
05:35:35|1125.97
05:35:37|1125.97
05:35:37|1125.86
05:35:39|1125.86
05:35:40|1125.76
05:35:40|1125.76
05:35:41|1125.78
05:35:43|1125.87
05:35:43|1125.28
05:35:45|1125.27
05:35:46|1125.54
05:35:46|1125.57
05:35:48|1125.57
05:35:50|1125.39
05:35:50|1125.33
05:35:51|1125.32
05:35:53|1125.36
05:35:55|1125.65
05:35:56|1125.85
05:35:57|1125.96
05:35:58|1125.96
05:35:59|1125.71
05:36:00|1125.71
05:36:00|1125.64
05:36:03|1125.5
05:36:03|1125.51
05:36:04|1125.52
05:36:05|1125.52
05:36:07|1125.52
05:36:08|1125.52
05:36:08|1125.52
05:36:10|1125.52
05:36:11|1125.62
05:36:12|1125.86
05:36:13|1125.87
05:36:14|1126.09
05:36:15|1126.03
05:36:16|1126.17
05:36:17|1126.26
05:36:18|1126.13
05:36:19|1126.28
05:36:20|1126.28
05:36:21|1126.47
05:36:22|1126.66
05:36:23|1126.56
05:36:24|1126.62
05:36:25|1126.62
05:36:26|1126.62
05:36:27|1126.62
05:36:28|1126.6
05:36:29|1126.89
05:36:30|1126.81
05:36:31|1126.36
05:36:32|1126.56
05:36:33|1126.59
05:36:34|1126.4
05:36:35|1126.22
05:36:36|1126.21
05:36:37|1126.32
05:36:38|1127.25
05:36:39|1126.67
05:36:40|1126.74
05:36:42|1126.86
05:36:42|1127.42
05:36:43|1127.28
05:36:44|1127.14
05:36:46|1126.56
05:36:46|1126.84
05:36:48|1127.67
05:36:48|1127.5
05:36:50|1127.31
05:36:50|1127.01
05:36:51|1126.93
05:36:52|1126.87
05:36:54|1127.25
05:36:56|1127.26
05:36:57|1126.64
05:36:59|1126.6
05:37:00|1126.64
05:37:01|1126.91
05:37:02|1126.7
05:37:03|1126.7
05:37:04|1126.84
05:37:05|1127.26
05:37:06|1127.16
05:37:07|1127.1
05:37:08|1126.99
05:37:09|1126.99
05:37:10|1127.18
05:37:11|1127.39
05:37:12|1127.39
05:37:13|1127.4
05:37:14|1127.69
05:37:15|1127.56
05:37:16|1127.71
05:37:17|1127.51
05:37:18|1127.57
05:37:19|1127.56
05:37:20|1127.56
05:37:21|1127.39
05:37:22|1127.31
05:37:23|1127.29
05:37:24|1127.38
05:37:25|1127.36
05:37:26|1127.36
05:37:27|1127.35
05:37:28|1127.36
05:37:29|1127.36
05:37:30|1127.39
05:37:31|1127.39
05:37:32|1127.39
05:37:33|1127.39
05:37:34|1127.1
05:37:35|1127.09
05:37:36|1127.09
05:37:37|1127.09
05:37:38|1127.05
05:37:39|1127.05
05:37:40|1127.09
05:37:41|1127.09
05:37:42|1127.19
05:37:44|1126.98
05:37:45|1126.61
05:37:46|1126.59
05:37:47|1126.4
05:37:48|1126.4
05:37:50|1126.41
05:37:50|1126.5
05:37:52|1126.61
05:37:53|1126.85
05:37:54|1126.85
05:37:56|1126.85
05:37:57|1126.75
05:37:58|1126.92
05:37:59|1127.09
05:38:00|1126.92
05:38:01|1126.87
05:38:02|1126.95
05:38:04|1126.95
05:38:04|1126.95
05:38:06|1126.61
05:38:07|1126.45
05:38:07|1126.45
05:38:08|1126.22
05:38:10|1126.06
05:38:10|1125.97
05:38:12|1126.15
05:38:13|1126.15
05:38:14|1126.24
05:38:15|1126.24
05:38:16|1126.23
05:38:18|1126.16
05:38:18|1126.16
05:38:19|1126.16
05:38:20|1126.1
05:38:21|1126.1
05:38:23|1126.18
05:38:24|1125.74
05:38:24|1125.79
05:38:25|1125.8
05:38:26|1125.8
05:38:27|1125.8
05:38:29|1125.8
05:38:29|1125.82
05:38:31|1125.92
05:38:31|1125.92
05:38:32|1126.12
05:38:33|1126.12
05:38:35|1126.12
05:38:35|1126.06
05:38:36|1126.06
05:38:37|1126.2
05:38:38|1126.2
05:38:40|1126.2
05:38:40|1126.19
05:38:42|1126.19
05:38:43|1126.19
05:38:43|1125.98
05:38:45|1125.84
05:38:46|1125.83
05:38:46|1125.83
05:38:47|1125.83
05:38:48|1125.83
05:38:49|1125.83
05:38:50|1125.83
05:38:51|1125.82
05:38:53|1125.82
05:38:54|1125.72
05:38:55|1125.72
05:38:56|1125.72
05:38:57|1125.72
05:38:58|1125.77
05:38:59|1125.87
05:39:01|1126.02
05:39:02|1126.2
05:39:03|1126.19
05:39:04|1126.19
05:39:05|1126.11
05:39:06|1125.91
05:39:07|1125.82
05:39:08|1125.79
05:39:09|1125.79
05:39:10|1125.79
05:39:11|1125.78
05:39:12|1125.78
05:39:13|1125.78
05:39:14|1125.78
05:39:15|1125.78
05:39:16|1125.41
05:39:17|1125.34
05:39:18|1125.34
05:39:19|1125.34
05:39:20|1125.25
05:39:21|1125.25
05:39:22|1125.34
05:39:24|1125.35
05:39:24|1125.93
05:39:25|1125.55
05:39:26|1125.46
05:39:27|1125.51
05:39:28|1125.51
05:39:29|1125.51
05:39:30|1125.51
05:39:31|1125.51
05:39:32|1125.51
05:39:33|1125.83
05:39:34|1126.03
05:39:35|1126.03
05:39:36|1126.03
05:39:37|1126.03
05:39:38|1126.03
05:39:39|1126.41
05:39:40|1126.41
05:39:41|1126.41
05:39:42|1126.54
05:39:43|1126.54
05:39:44|1126.24
05:39:45|1126.24
05:39:47|1126.24
05:39:47|1126.31
05:39:48|1126.42
05:39:49|1127.13
05:39:51|1127.7
05:39:51|1127.24
05:39:53|1127.36
05:39:53|1127.36
05:39:54|1127.36
05:39:56|1127.36
05:39:58|1127.18
05:39:59|1127.28
05:40:00|1127.6
05:40:00|1127.6
05:40:01|1127.66
05:40:02|1127.76
05:40:04|1127.87
05:40:05|1128.73
05:40:06|1128.5
05:40:07|1128.8
05:40:08|1128.99
05:40:09|1128.99
05:40:10|1128.99
05:40:11|1129.11
05:40:12|1129.21
05:40:13|1129.29
05:40:14|1129.07
05:40:15|1129.07
05:40:16|1128.73
05:40:17|1128.73
05:40:18|1128.73
05:40:19|1128.61
05:40:20|1128.6
05:40:21|1128.6
05:40:22|1128.6
05:40:23|1128.57
05:40:24|1128.58
05:40:25|1128.58
05:40:26|1128.58
05:40:27|1128.58
05:40:28|1128.57
05:40:29|1128.54
05:40:30|1128.49
05:40:31|1128.49
05:40:32|1128.49
05:40:33|1128.49
05:40:34|1128.49
05:40:36|1128.84
05:40:36|1128.74
05:40:37|1128.6
05:40:38|1128.6
05:40:39|1128.77
05:40:40|1128.46
05:40:42|1128.81
05:40:42|1128.82
05:40:43|1128.81
05:40:44|1128.81
05:40:45|1129.1
05:40:46|1129.1
05:40:47|1129.02
05:40:48|1129.02
05:40:49|1129.11
05:40:50|1129.21
05:40:52|1129.21
05:40:52|1129.21
05:40:53|1129.27
05:40:54|1129.31
05:40:55|1129.65
05:40:56|1129.75
05:40:58|1129.64
05:41:00|1129.28
05:41:00|1129.28
05:41:01|1129.38
05:41:03|1129.38
05:41:04|1129.38
05:41:05|1129.38
05:41:05|1129.38
05:41:07|1129.63
05:41:08|1129.63
05:41:09|1129.37
05:41:10|1129.28
05:41:11|1129.27
05:41:12|1128.99
05:41:13|1128.42
05:41:14|1128.42
05:41:15|1128.42
05:41:16|1128.51
05:41:17|1128.72
05:41:18|1128.72
05:41:19|1128.72
05:41:20|1128.63
05:41:21|1128.67
05:41:22|1128.66
05:41:23|1128.9
05:41:24|1128.83
05:41:25|1128.84
05:41:26|1129.08
05:41:27|1129.06
05:41:28|1129.05
05:41:29|1129.05
05:41:30|1129.05
05:41:32|1128.59
05:41:32|1128.59
05:41:33|1128.58
05:41:35|1128.58
05:41:36|1128.63
05:41:36|1128.69
05:41:37|1129.16
05:41:38|1129.16
05:41:40|1129.16
05:41:41|1129.19
05:41:42|1129.19
05:41:43|1129.19
05:41:43|1129.19
05:41:44|1128.92
05:41:46|1128.78
05:41:47|1128.75
05:41:47|1128.73
05:41:48|1128.73
05:41:50|1128.73
05:41:51|1128.73
05:41:52|1128.73
05:41:53|1128.73
05:41:53|1128.73
05:41:55|1128.73
05:41:55|1128.8
05:41:56|1128.8
05:41:58|1128.8
05:41:59|1128.8
05:42:01|1128.8
05:42:01|1128.73
05:42:02|1128.73
05:42:03|1128.69
05:42:04|1128.69
05:42:05|1128.69
05:42:06|1128.69
05:42:07|1129.06
05:42:08|1129.06
05:42:10|1129.07
05:42:10|1129.07
05:42:11|1129.21
05:42:12|1129.22
05:42:13|1129.32
05:42:14|1129.66
05:42:16|1129.52
05:42:16|1129.51
05:42:17|1129.51
05:42:18|1129.43
05:42:19|1129.47
05:42:21|1129.47
05:42:21|1129.57
05:42:22|1129.71
05:42:23|1129.63
05:42:24|1129.63
05:42:26|1130.03
05:42:27|1129.77
05:42:28|1129.85
05:42:29|1129.85
05:42:30|1129.85
05:42:31|1129.85
05:42:32|1129.85
05:42:33|1129.85
05:42:34|1129.7
05:42:35|1129.7
05:42:36|1129.41
05:42:37|1129.32
05:42:38|1129.32
05:42:39|1129.32
05:42:40|1129.33
05:42:41|1129.33
05:42:42|1129.33
05:42:43|1129.14
05:42:44|1129.03
05:42:45|1128.68
05:42:46|1128.59
05:42:47|1128.71
05:42:48|1128.95
05:42:49|1128.95
05:42:50|1128.95
05:42:51|1129.07
05:42:53|1129.48
05:42:53|1129.25
05:42:54|1129.25
05:42:55|1129.13
05:42:56|1129.13
05:42:57|1129.13
05:42:59|1129.13
05:43:00|1129.38
05:43:01|1129.38
05:43:02|1129.38
05:43:03|1129.38
05:43:04|1129.37
05:43:05|1129.06
05:43:06|1129.03
05:43:07|1128.95
05:43:09|1128.84
05:43:09|1129.07
05:43:11|1129.34
05:43:12|1129.34
05:43:12|1129.34
05:43:13|1129.34
05:43:14|1129.55
05:43:16|1129.55
05:43:17|1129.55
05:43:18|1129.55
05:43:19|1129.55
05:43:19|1129.54
05:43:21|1129.54
05:43:22|1129.45
05:43:23|1129.43
05:43:24|1129.43
05:43:25|1129.43
05:43:26|1129.43
05:43:27|1129.43
05:43:28|1129.43
05:43:29|1129.43
05:43:30|1130.5
05:43:31|1130.5
05:43:32|1130.49
05:43:33|1130.35
05:43:34|1130.64
05:43:35|1130.23
05:43:36|1130.05
05:43:37|1130.05
05:43:38|1130.05
05:43:39|1130.06
05:43:40|1129.86
05:43:41|1129.86
05:43:42|1129.86
05:43:43|1129.96
05:43:44|1129.82
05:43:45|1129.29
05:43:46|1129.31
05:43:47|1129.31
05:43:48|1129.47
05:43:49|1129.47
05:43:50|1129.47
05:43:51|1129.75
05:43:52|1129.75
05:43:53|1129.75
05:43:54|1129.65
05:43:55|1129.66
05:43:56|1129.66
05:43:57|1129.89
05:43:58|1129.89
05:43:59|1129.89
05:44:00|1129.87
05:44:01|1129.87
05:44:02|1129.87
05:44:04|1129.79
05:44:04|1129.67
05:44:05|1129.68
05:44:07|1129.67
05:44:07|1129.67
05:44:08|1129.68
05:44:10|1129.68
05:44:10|1129.73
05:44:12|1129.98
05:44:13|1129.88
05:44:13|1129.88
05:44:14|1130.22
05:44:16|1130.22
05:44:16|1130.22
05:44:18|1130.18
05:44:19|1130.06
05:44:19|1130.04
05:44:20|1129.89
05:44:22|1129.88
05:44:22|1129.88
05:44:23|1129.88
05:44:24|1130.
05:44:26|1130.
05:44:26|1130.02
05:44:27|1130.03
05:44:28|1130.16
05:44:30|1130.16
05:44:31|1130.2
05:44:31|1130.38
05:44:33|1130.38
05:44:33|1130.82
05:44:34|1130.82
05:44:35|1131.32
05:44:36|1131.08
05:44:38|1131.12
05:44:38|1130.96
05:44:39|1131.07
05:44:41|1130.76
05:44:42|1130.76
05:44:42|1130.77
05:44:44|1131.03
05:44:44|1131.04
05:44:46|1131.03
05:44:47|1130.9
05:44:47|1130.9
05:44:49|1130.9
05:44:49|1130.89
05:44:51|1130.89
05:44:51|1130.91
05:44:53|1131.03
05:44:53|1131.03
05:44:55|1131.08
05:44:56|1131.07
05:44:57|1131.07
05:44:58|1131.05
05:44:59|1131.04
05:45:01|1131.11
05:45:02|1130.97
05:45:02|1130.97
05:45:04|1130.86
05:45:06|1130.6
05:45:06|1130.6
05:45:07|1130.22
05:45:08|1129.99
05:45:09|1129.99
05:45:11|1129.84
05:45:11|1130.04
05:45:12|1130.04
05:45:13|1129.95
05:45:14|1129.94
05:45:15|1129.8
05:45:16|1129.8
05:45:18|1129.57
05:45:19|1129.57
05:45:20|1129.57
05:45:21|1129.74
05:45:22|1129.74
05:45:23|1129.75
05:45:24|1129.61
05:45:25|1129.61
05:45:25|1129.61
05:45:27|1129.59
05:45:28|1129.59
05:45:29|1129.59
05:45:30|1129.59
05:45:31|1129.75
05:45:32|1129.65
05:45:33|1129.76
05:45:34|1129.75
05:45:35|1129.33
05:45:36|1129.2
05:45:37|1128.96
05:45:38|1128.94
05:45:39|1128.94
05:45:40|1128.96
05:45:41|1129.03
05:45:43|1129.03
05:45:44|1128.93
05:45:45|1128.93
05:45:46|1128.82
05:45:47|1128.82
05:45:48|1128.69
05:45:49|1128.42
05:45:50|1128.41
05:45:50|1128.41
05:45:52|1128.52
05:45:52|1128.52
05:45:54|1128.52
05:45:54|1128.52
05:45:56|1128.8
05:45:56|1128.92
05:45:58|1128.92
05:45:58|1128.92
05:45:59|1128.83
05:46:00|1128.77
05:46:03|1128.84
05:46:04|1128.92
05:46:05|1128.14
05:46:06|1128.06
05:46:07|1127.97
05:46:08|1127.96
05:46:09|1127.95
05:46:10|1128.27
05:46:11|1128.27
05:46:12|1128.27
05:46:13|1128.61
05:46:14|1128.61
05:46:15|1128.61
05:46:16|1128.68
05:46:17|1128.77
05:46:18|1128.76
05:46:19|1128.77
05:46:20|1128.77
05:46:21|1129.24
05:46:22|1129.35
05:46:23|1129.38
05:46:24|1129.57
05:46:25|1129.92
05:46:26|1129.92
05:46:27|1130.1
05:46:28|1130.1
05:46:29|1130.1
05:46:30|1130.1
05:46:31|1130.28
05:46:32|1130.14
05:46:33|1130.26
05:46:34|1131.03
05:46:35|1131.09
05:46:36|1131.12
05:46:37|1131.19
05:46:38|1131.01
05:46:39|1131.4
05:46:40|1131.3
05:46:41|1131.3
05:46:42|1131.21
05:46:43|1131.21
05:46:44|1131.31
05:46:45|1131.41
05:46:46|1131.57
05:46:47|1131.57
05:46:48|1131.57
05:46:49|1131.58
05:46:50|1132.19
05:46:51|1132.25
05:46:52|1132.11
05:46:53|1132.58
05:46:54|1132.58
05:46:55|1132.08
05:46:56|1132.07
05:46:57|1132.07
05:46:58|1132.18
05:46:59|1132.17
05:47:00|1132.09
05:47:01|1132.09
05:47:02|1132.09
05:47:04|1131.97
05:47:05|1131.9
05:47:06|1131.91
05:47:08|1131.91
05:47:08|1131.97
05:47:09|1131.59
05:47:10|1131.59
05:47:11|1133.69
05:47:12|1135.12
05:47:13|1135.33
05:47:14|1135.02
05:47:16|1134.8
05:47:17|1135.05
05:47:18|1134.9
05:47:19|1135.61
05:47:20|1136.16
05:47:21|1136.4
05:47:22|1136.04
05:47:23|1135.8
05:47:24|1135.94
05:47:25|1135.95
05:47:26|1135.7
05:47:27|1135.77
05:47:28|1135.79
05:47:29|1136.05
05:47:30|1136.08
05:47:31|1136.18
05:47:33|1136.41
05:47:34|1136.59
05:47:34|1136.59
05:47:36|1136.63
05:47:36|1136.74
05:47:38|1136.54
05:47:39|1136.55
05:47:40|1136.31
05:47:41|1136.03
05:47:42|1135.94
05:47:42|1136.19
05:47:44|1136.16
05:47:44|1136.16
05:47:46|1135.8
05:47:47|1135.67
05:47:47|1135.91
05:47:49|1135.57
05:47:50|1135.44
05:47:51|1135.29
05:47:52|1135.5
05:47:52|1135.5
05:47:53|1135.38
05:47:55|1135.15
05:47:55|1135.25
05:47:56|1136.73
05:47:57|1136.54
05:47:59|1136.54
05:48:00|1136.07
05:48:01|1136.07
05:48:02|1136.63
05:48:03|1136.79
05:48:05|1136.77
05:48:06|1136.63
05:48:06|1136.63
05:48:07|1136.75
05:48:09|1136.64
05:48:10|1136.58
05:48:10|1136.58
05:48:11|1136.23
05:48:13|1135.91
05:48:13|1135.91
05:48:15|1135.91
05:48:15|1135.91
05:48:16|1135.91
05:48:18|1135.72
05:48:19|1136.19
05:48:19|1136.19
05:48:20|1135.69
05:48:22|1135.68
05:48:22|1135.43
05:48:24|1135.64
05:48:24|1135.26
05:48:25|1135.18
05:48:27|1135.56
05:48:28|1135.57
05:48:28|1135.67
05:48:30|1135.91
05:48:30|1136.01
05:48:31|1136.04
05:48:33|1135.98
05:48:34|1136.18
05:48:34|1136.18
05:48:35|1136.51
05:48:36|1136.23
05:48:37|1136.3
05:48:38|1136.29
05:48:40|1136.2
05:48:40|1135.96
05:48:41|1135.95
05:48:42|1135.74
05:48:44|1136.02
05:48:45|1136.19
05:48:45|1136.09
05:48:47|1136.19
05:48:48|1136.19
05:48:49|1136.06
05:48:50|1136.12
05:48:51|1136.12
05:48:52|1136.12
05:48:52|1136.07
05:48:53|1135.76
05:48:55|1135.86
05:48:56|1135.78
05:48:57|1135.62
05:48:57|1135.61
05:48:59|1135.59
05:49:01|1135.35
05:49:01|1135.36
05:49:02|1135.68
05:49:03|1135.8
05:49:05|1135.55
05:49:06|1135.65
05:49:07|1135.81
05:49:08|1135.81
05:49:09|1135.8
05:49:10|1135.9
05:49:11|1135.91
05:49:13|1136.12
05:49:14|1136.12
05:49:14|1135.9
05:49:15|1135.9
05:49:16|1135.9
05:49:18|1135.9
05:49:19|1136.18
05:49:19|1136.49
05:49:21|1136.86
05:49:22|1136.86
05:49:23|1136.86
05:49:24|1136.86
05:49:25|1136.77
05:49:25|1136.76
05:49:27|1136.74
05:49:27|1136.67
05:49:29|1136.67
05:49:29|1136.67
05:49:31|1136.67
05:49:31|1136.67
05:49:33|1136.78
05:49:34|1136.78
05:49:35|1136.62
05:49:36|1136.52
05:49:37|1136.52
05:49:38|1136.52
05:49:39|1136.52
05:49:40|1136.52
05:49:41|1136.44
05:49:42|1136.43
05:49:43|1136.35
05:49:44|1136.18
05:49:45|1136.14
05:49:46|1136.14
05:49:47|1136.23
05:49:48|1136.23
05:49:49|1136.13
05:49:50|1136.01
05:49:51|1136.01
05:49:52|1136.01
05:49:53|1136.26
05:49:54|1136.24
05:49:55|1136.23
05:49:56|1136.24
05:49:57|1136.24
05:49:58|1136.24
05:49:59|1136.23
05:50:00|1136.02
05:50:02|1136.02
05:50:02|1136.01
05:50:03|1136.02
05:50:05|1136.02
05:50:06|1136.02
05:50:08|1136.02
05:50:09|1135.85
05:50:10|1135.8
05:50:11|1135.71
05:50:12|1135.71
05:50:13|1135.52
05:50:14|1135.52
05:50:15|1135.78
05:50:16|1135.61
05:50:17|1135.61
05:50:18|1135.61
05:50:19|1135.51
05:50:20|1135.25
05:50:21|1135.35
05:50:22|1135.35
05:50:23|1135.8
05:50:23|1135.79
05:50:25|1135.71
05:50:25|1135.83
05:50:26|1135.83
05:50:28|1135.83
05:50:28|1135.93
05:50:29|1135.93
05:50:31|1135.94
05:50:32|1136.1
05:50:33|1136.24
05:50:34|1136.24
05:50:35|1136.31
05:50:36|1136.31
05:50:36|1136.31
05:50:37|1136.38
05:50:39|1136.13
05:50:40|1136.11
05:50:41|1135.85
05:50:42|1135.7
05:50:43|1135.66
05:50:44|1135.66
05:50:45|1135.67
05:50:46|1135.67
05:50:47|1135.89
05:50:48|1136.14
05:50:49|1136.14
05:50:50|1136.14
05:50:51|1136.27
05:50:52|1136.22
05:50:53|1136.07
05:50:54|1136.07
05:50:55|1136.14
05:50:56|1136.21
05:50:57|1136.21
05:50:58|1136.05
05:51:00|1136.05
05:51:01|1136.25
05:51:01|1136.13
05:51:02|1136.05
05:51:03|1136.06
05:51:05|1136.1
05:51:07|1136.05
05:51:08|1136.05
05:51:08|1136.05
05:51:09|1136.05
05:51:10|1136.06
05:51:11|1136.06
05:51:13|1135.81
05:51:14|1135.65
05:51:14|1135.51
05:51:15|1135.51
05:51:17|1135.5
05:51:17|1135.64
05:51:18|1135.81
05:51:19|1135.71
05:51:20|1135.67
05:51:21|1135.57
05:51:23|1135.57
05:51:23|1135.58
05:51:24|1135.57
05:51:25|1135.39
05:51:26|1135.33
05:51:27|1135.19
05:51:28|1135.23
05:51:29|1135.23
05:51:30|1135.23
05:51:31|1135.32
05:51:33|1135.24
05:51:33|1135.32
05:51:34|1135.32
05:51:35|1135.13
05:51:37|1135.13
05:51:38|1135.13
05:51:38|1135.33
05:51:40|1135.41
05:51:41|1135.33
05:51:41|1135.42
05:51:43|1135.42
05:51:43|1135.43
05:51:45|1135.43
05:51:46|1135.43
05:51:47|1135.43
05:51:48|1135.42
05:51:48|1135.42
05:51:50|1135.42
05:51:51|1135.42
05:51:51|1135.39
05:51:53|1135.39
05:51:54|1135.38
05:51:55|1135.38
05:51:56|1135.39
05:51:57|1135.32
05:51:58|1135.33
05:51:59|1135.32
05:52:00|1135.32
05:52:01|1135.32
05:52:02|1135.27
05:52:03|1135.27
05:52:04|1135.33
05:52:05|1135.33
05:52:07|1135.32
05:52:07|1135.29
05:52:08|1135.29
05:52:09|1135.59
05:52:11|1135.59
05:52:11|1135.93
05:52:12|1135.93
05:52:13|1135.88
05:52:14|1135.88
05:52:15|1135.87
05:52:16|1135.93
05:52:17|1135.94
05:52:18|1135.94
05:52:20|1135.93
05:52:21|1135.93
05:52:21|1135.72
05:52:23|1135.51
05:52:23|1135.61
05:52:24|1135.61
05:52:25|1135.61
05:52:27|1135.87
05:52:27|1135.6
05:52:28|1135.63
05:52:29|1135.63
05:52:30|1135.81
05:52:31|1135.71
05:52:32|1135.71
05:52:33|1135.7
05:52:34|1135.71
05:52:35|1135.71
05:52:37|1135.71
05:52:37|1135.7
05:52:38|1135.7
05:52:40|1135.7
05:52:40|1135.7
05:52:41|1135.7
05:52:43|1135.45
05:52:43|1135.45
05:52:44|1135.45
05:52:45|1135.45
05:52:46|1135.45
05:52:47|1135.45
05:52:48|1135.54
05:52:50|1135.54
05:52:50|1135.33
05:52:52|1135.15
05:52:53|1135.16
05:52:54|1135.16
05:52:55|1135.14
05:52:56|1135.11
05:52:57|1135.11
05:52:57|1135.1
05:52:59|1135.1
05:52:59|1135.1
05:53:00|1135.12
05:53:02|1135.26
05:53:02|1135.26
05:53:04|1135.37
05:53:05|1135.37
05:53:07|1135.14
05:53:08|1135.02
05:53:10|1135.01
05:53:10|1135.01
05:53:11|1135.01
05:53:12|1135.02
05:53:13|1135.02
05:53:14|1135.01
05:53:16|1135.01
05:53:16|1135.01
05:53:17|1135.14
05:53:18|1135.14
05:53:19|1135.14
05:53:20|1135.14
05:53:21|1135.04
05:53:22|1135.16
05:53:23|1135.15
05:53:24|1135.15
05:53:25|1135.15
05:53:26|1135.15
05:53:27|1135.19
05:53:28|1135.19
05:53:29|1135.37
05:53:31|1135.49
05:53:32|1135.5
05:53:32|1135.69
05:53:34|1135.69
05:53:35|1135.69
05:53:35|1135.71
05:53:36|1135.86
05:53:37|1135.87
05:53:38|1135.7
05:53:39|1135.7
05:53:40|1135.7
05:53:41|1135.84
05:53:42|1135.84
05:53:43|1135.84
05:53:45|1135.84
05:53:46|1135.83
05:53:47|1135.82
05:53:47|1135.82
05:53:49|1135.79
05:53:50|1135.73
05:53:50|1135.71
05:53:52|1135.7
05:53:52|1135.7
05:53:54|1135.71
05:53:54|1135.71
05:53:56|1135.78
05:53:56|1135.68
05:53:58|1135.6
05:53:59|1135.59
05:54:00|1135.56
05:54:01|1135.57
05:54:02|1135.64
05:54:03|1135.57
05:54:03|1135.35
05:54:04|1135.35
05:54:06|1135.44
05:54:07|1135.6
05:54:08|1135.59
05:54:09|1135.59
05:54:10|1135.59
05:54:12|1135.59
05:54:13|1135.59
05:54:14|1135.28
05:54:15|1135.19
05:54:16|1135.19
05:54:17|1135.19
05:54:18|1134.98
05:54:19|1135.08
05:54:20|1134.96
05:54:21|1135.14
05:54:22|1135.14
05:54:23|1135.14
05:54:24|1135.14
05:54:25|1135.14
05:54:26|1135.14
05:54:27|1135.04
05:54:28|1135.04
05:54:30|1135.04
05:54:30|1135.05
05:54:31|1135.05
05:54:32|1135.04
05:54:33|1134.97
05:54:34|1134.9
05:54:36|1134.9
05:54:36|1134.84
05:54:37|1134.97
05:54:38|1135.59
05:54:39|1135.26
05:54:40|1135.11
05:54:41|1134.83
05:54:42|1134.83
05:54:43|1134.88
05:54:44|1135.01
05:54:45|1134.97
05:54:46|1134.99
05:54:47|1134.99
05:54:48|1134.87
05:54:49|1135.
05:54:50|1135.
05:54:51|1135.14
05:54:52|1135.14
05:54:53|1135.03
05:54:54|1135.12
05:54:55|1135.22
05:54:56|1135.01
05:54:57|1135.01
05:54:58|1135.23
05:54:59|1135.22
05:55:00|1135.04
05:55:01|1135.25
05:55:03|1135.24
05:55:04|1135.24
05:55:05|1135.15
05:55:06|1135.15
05:55:07|1135.04
05:55:08|1135.04
05:55:10|1135.1
05:55:11|1135.1
05:55:12|1135.1
05:55:13|1135.1
05:55:14|1135.1
05:55:15|1135.01
05:55:16|1135.01
05:55:17|1135.01
05:55:18|1135.01
05:55:19|1135.01
05:55:20|1134.84
05:55:21|1134.62
05:55:22|1134.62
05:55:23|1134.79
05:55:24|1134.96
05:55:25|1134.99
05:55:26|1134.99
05:55:27|1134.99
05:55:29|1134.9
05:55:29|1134.9
05:55:31|1134.93
05:55:31|1134.92
05:55:32|1134.92
05:55:34|1134.92
05:55:34|1134.92
05:55:36|1134.92
05:55:36|1134.92
05:55:37|1134.92
05:55:38|1134.92
05:55:40|1134.92
05:55:40|1134.92
05:55:41|1135.08
05:55:42|1135.08
05:55:43|1135.02
05:55:44|1135.02
05:55:46|1135.02
05:55:46|1135.02
05:55:47|1135.02
05:55:48|1134.63
05:55:49|1134.63
05:55:55|1135.02
05:55:56|1135.03
05:55:57|1135.03
05:55:58|1135.04
05:55:59|1135.04
05:56:00|1135.04
05:56:01|1135.04
05:56:02|1135.02
05:56:03|1135.02
05:56:04|1135.02
05:56:05|1134.93
05:56:06|1134.93
05:56:07|1134.92
05:56:08|1134.92
05:56:09|1134.55
05:56:11|1133.48
05:56:11|1133.64
05:56:12|1133.65
05:56:14|1133.65
05:56:16|1133.54
05:56:16|1133.45
05:56:18|1133.44
05:56:19|1133.43
05:56:20|1133.32
05:56:21|1133.42
05:56:22|1133.35
05:56:22|1133.64
05:56:23|1133.59
05:56:24|1133.43
05:56:26|1133.65
05:56:27|1133.53
05:56:28|1133.53
05:56:29|1133.44
05:56:30|1133.36
05:56:31|1133.28
05:56:32|1133.18
05:56:33|1133.18
05:56:34|1133.18
05:56:35|1133.18
05:56:36|1133.18
05:56:37|1133.18
05:56:38|1133.18
05:56:39|1133.16
05:56:40|1133.1
05:56:41|1133.1
05:56:42|1133.08
05:56:43|1133.08
05:56:44|1133.17
05:56:45|1133.25
05:56:46|1133.14
05:56:47|1133.07
05:56:48|1133.07
05:56:49|1133.06
05:56:50|1133.06
05:56:51|1133.06
05:56:52|1133.02
05:56:53|1132.83
05:56:54|1132.8
05:56:55|1132.78
05:56:56|1132.6
05:56:57|1132.54
05:56:58|1132.54
05:56:59|1132.54
05:57:00|1132.54
05:57:01|1132.54
05:57:02|1132.6
05:57:03|1132.68
05:57:04|1132.66
05:57:06|1132.6
05:57:06|1132.61
05:57:07|1132.79
05:57:08|1132.79
05:57:10|1132.58
05:57:12|1132.8
05:57:13|1132.8
05:57:14|1132.8
05:57:15|1132.8
05:57:16|1132.8
05:57:17|1132.99
05:57:19|1132.99
05:57:20|1132.99
05:57:21|1132.99
05:57:22|1132.99
05:57:23|1132.9
05:57:24|1132.89
05:57:25|1132.9
05:57:26|1133.27
05:57:27|1133.15
05:57:28|1133.15
05:57:29|1133.1
05:57:30|1133.1
05:57:31|1133.1
05:57:32|1133.1
05:57:33|1133.1
05:57:34|1133.11
05:57:35|1133.16
05:57:36|1133.16
05:57:37|1133.2
05:57:38|1133.1
05:57:39|1133.1
05:57:40|1133.19
05:57:41|1133.19
05:57:42|1133.12
05:57:43|1132.8
05:57:44|1132.58
05:57:45|1132.44
05:57:46|1132.3
05:57:47|1132.3
05:57:48|1132.29
05:57:49|1132.29
05:57:50|1132.01
05:57:51|1132.11
05:57:52|1132.11
05:57:53|1131.53
05:57:54|1131.53
05:57:55|1131.37
05:57:56|1131.2
05:57:57|1131.2
05:57:58|1131.31
05:57:59|1131.46
05:58:00|1131.32
05:58:01|1131.31
05:58:02|1130.79
05:58:03|1130.57
05:58:04|1130.57
05:58:05|1130.41
05:58:06|1130.41
05:58:07|1130.39
05:58:08|1130.62
05:58:09|1131.06
05:58:10|1130.56
05:58:11|1130.42
05:58:13|1130.24
05:58:13|1130.24
05:58:15|1130.09
05:58:16|1130.22
05:58:16|1129.34
05:58:18|1129.44
05:58:19|1129.83
05:58:21|1129.83
05:58:21|1129.83
05:58:22|1129.84
05:58:23|1129.97
05:58:24|1129.83
05:58:26|1129.83
05:58:27|1129.82
05:58:28|1129.82
05:58:29|1129.75
05:58:29|1129.75
05:58:30|1129.74
05:58:31|1130.09
05:58:33|1130.08
05:58:33|1130.1
05:58:35|1130.32
05:58:35|1130.23
05:58:37|1130.14
05:58:38|1130.31
05:58:39|1130.17
05:58:40|1130.17
05:58:41|1130.02
05:58:43|1130.09
05:58:43|1130.08
05:58:44|1130.08
05:58:45|1130.08
05:58:46|1130.25
05:58:47|1130.25
05:58:48|1130.25
05:58:49|1130.28
05:58:50|1130.56
05:58:51|1130.56
05:58:53|1130.56
05:58:53|1130.56
05:58:54|1130.56
05:58:55|1130.56
05:58:56|1130.57
05:58:57|1131.
05:58:58|1131.11
05:58:59|1131.41
05:59:00|1131.12
05:59:01|1130.81
05:59:02|1130.52
05:59:03|1130.79
05:59:04|1130.96
05:59:05|1130.86
05:59:06|1130.86
05:59:07|1130.61
05:59:09|1130.61
05:59:09|1130.63
05:59:10|1130.64
05:59:11|1130.73
05:59:13|1130.53
05:59:14|1130.54
05:59:16|1130.54
05:59:16|1130.78
05:59:17|1130.79
05:59:18|1131.08
05:59:19|1131.09
05:59:20|1131.09
05:59:21|1130.65
05:59:22|1130.76
05:59:23|1130.76
05:59:24|1130.76
05:59:25|1130.68
05:59:26|1130.65
05:59:27|1130.88
05:59:28|1130.69
05:59:29|1130.8
05:59:30|1130.8
05:59:31|1130.8
05:59:32|1130.88
05:59:33|1130.83
05:59:34|1131.39
05:59:35|1131.3
05:59:36|1131.16
05:59:37|1130.98
05:59:38|1130.63
05:59:39|1130.56
05:59:40|1130.56
05:59:41|1130.56
05:59:42|1130.56
05:59:43|1130.56
05:59:44|1130.56
05:59:45|1130.65
05:59:46|1130.66
05:59:47|1130.66
05:59:48|1130.97
05:59:49|1131.13
05:59:50|1131.13
05:59:51|1131.55
05:59:52|1131.32
05:59:53|1130.98
05:59:55|1131.08
05:59:55|1131.15
05:59:56|1131.18
05:59:57|1131.18
05:59:58|1131.17
05:59:59|1131.51
06:00:00|1131.86
06:00:01|1131.99
06:00:02|1131.78
06:00:03|1131.44
06:00:04|1131.69
06:00:05|1131.64
06:00:06|1131.26
06:00:07|1131.38
06:00:08|1131.54
06:00:09|1131.54
06:00:10|1131.58
06:00:11|1131.79
06:00:12|1131.72
06:00:14|1131.56
06:00:14|1131.71
06:00:15|1131.85
06:00:17|1131.85
06:00:17|1131.85
06:00:19|1131.72
06:00:20|1131.66
06:00:20|1131.66
06:00:21|1131.56
06:00:22|1131.44
06:00:23|1131.65
06:00:24|1131.58
06:00:26|1131.46
06:00:27|1131.56
06:00:28|1131.56
06:00:29|1131.56
06:00:30|1131.39
06:00:31|1131.03
06:00:32|1131.13
06:00:33|1131.04
06:00:34|1131.04
06:00:35|1131.
06:00:36|1131.
06:00:37|1131.
06:00:38|1131.05
06:00:39|1131.07
06:00:40|1131.07
06:00:41|1131.02
06:00:42|1131.02
06:00:43|1131.02
06:00:44|1131.14
06:00:45|1131.22
06:00:46|1131.29
06:00:47|1131.22
06:00:48|1131.22
06:00:49|1131.21
06:00:50|1131.04
06:00:51|1130.74
06:00:52|1131.01
06:00:53|1131.22
06:00:54|1131.21
06:00:55|1131.22
06:00:56|1131.27
06:00:57|1131.34
06:00:58|1131.22
06:00:59|1131.22
06:01:00|1131.21
06:01:01|1131.21
06:01:02|1131.02
06:01:03|1131.01
06:01:04|1131.02
06:01:05|1131.02
06:01:06|1131.02
06:01:07|1131.02
06:01:08|1131.01
06:01:09|1131.02
06:01:10|1130.84
06:01:11|1130.74
06:01:12|1131.
06:01:13|1131.
06:01:15|1130.99
06:01:16|1130.95
06:01:17|1130.94
06:01:19|1130.92
06:01:20|1130.95
06:01:21|1130.95
06:01:21|1131.27
06:01:23|1131.18
06:01:24|1131.18
06:01:25|1131.18
06:01:26|1131.17
06:01:27|1131.
06:01:28|1130.99
06:01:29|1131.28
06:01:30|1131.56
06:01:31|1131.53
06:01:32|1131.43
06:01:33|1131.43
06:01:34|1131.25
06:01:35|1131.18
06:01:36|1131.18
06:01:37|1131.16
06:01:38|1131.07
06:01:39|1131.01
06:01:40|1131.08
06:01:41|1131.09
06:01:42|1131.06
06:01:43|1131.06
06:01:44|1130.95
06:01:45|1131.02
06:01:46|1131.03
06:01:47|1131.03
06:01:48|1131.03
06:01:49|1131.03
06:01:50|1130.78
06:01:51|1130.86
06:01:52|1130.86
06:01:53|1130.86
06:01:54|1130.88
06:01:55|1130.88
06:01:56|1130.88
06:01:57|1130.88
06:01:58|1130.98
06:01:59|1130.93
06:02:00|1130.77
06:02:01|1130.77
06:02:02|1130.77
06:02:03|1130.77
06:02:04|1130.98
06:02:05|1130.99
06:02:06|1130.87
06:02:07|1130.75
06:02:08|1130.7
06:02:09|1130.49
06:02:10|1130.49
06:02:11|1130.49
06:02:12|1130.48
06:02:13|1130.48
06:02:14|1130.48
06:02:16|1130.37
06:02:17|1130.37
06:02:18|1130.06
06:02:19|1130.01
06:02:20|1130.01
06:02:21|1130.01
06:02:22|1129.86
06:02:24|1129.8
06:02:25|1129.81
06:02:25|1130.14
06:02:26|1130.14
06:02:27|1130.04
06:02:28|1130.04
06:02:29|1129.87
06:02:30|1129.88
06:02:31|1129.72
06:02:32|1129.71
06:02:34|1129.72
06:02:34|1129.85
06:02:36|1129.85
06:02:37|1129.85
06:02:38|1129.85
06:02:39|1129.89
06:02:40|1129.79
06:02:41|1130.15
06:02:42|1130.14
06:02:44|1130.14
06:02:44|1130.04
06:02:45|1129.96
06:02:46|1129.96
06:02:47|1129.94
06:02:48|1129.94
06:02:49|1129.94
06:02:50|1129.94
06:02:51|1130.15
06:02:52|1130.15
06:02:54|1130.15
06:02:54|1130.47
06:02:55|1130.35
06:02:56|1130.48
06:02:57|1130.47
06:02:58|1130.47
06:02:59|1130.47
06:03:00|1130.46
06:03:01|1130.46
06:03:03|1130.35
06:03:03|1130.41
06:03:04|1130.46
06:03:05|1130.45
06:03:06|1130.4
06:03:07|1130.32
06:03:08|1130.32
06:03:09|1130.27
06:03:10|1130.27
06:03:11|1130.27
06:03:12|1130.27
06:03:13|1130.46
06:03:15|1130.46
06:03:15|1130.46
06:03:17|1130.38
06:03:18|1130.19
06:03:20|1130.19
06:03:21|1130.09
06:03:22|1130.12
06:03:23|1130.5
06:03:24|1130.53
06:03:25|1130.18
06:03:26|1130.23
06:03:27|1130.42
06:03:28|1130.42
06:03:29|1130.42
06:03:30|1130.42
06:03:31|1130.42
06:03:32|1130.52
06:03:33|1130.64
06:03:34|1130.68
06:03:35|1130.52
06:03:36|1130.77
06:03:37|1130.51
06:03:38|1130.51
06:03:39|1130.51
06:03:40|1130.51
06:03:41|1130.52
06:03:42|1130.52
06:03:43|1130.52
06:03:44|1130.52
06:03:45|1130.41
06:03:46|1130.41
06:03:47|1130.41
06:03:48|1130.41
06:03:49|1130.45
06:03:50|1130.41
06:03:51|1130.27
06:03:52|1130.13
06:03:53|1130.13
06:03:54|1130.13
06:03:55|1130.13
06:03:56|1130.13
06:03:57|1130.13
06:03:58|1130.13
06:03:59|1130.25
06:04:00|1130.52
06:04:01|1130.59
06:04:02|1130.59
06:04:03|1130.6
06:04:04|1130.48
06:04:05|1130.59
06:04:06|1130.58
06:04:07|1130.49
06:04:08|1130.49
06:04:09|1130.27
06:04:10|1130.27
06:04:11|1130.27
06:04:12|1130.27
06:04:13|1130.27
06:04:14|1130.26
06:04:15|1130.26
06:04:17|1130.17
06:04:17|1130.17
06:04:18|1130.01
06:04:19|1129.78
06:04:20|1129.51
06:04:21|1129.56
06:04:23|1129.9
06:04:24|1130.
06:04:25|1129.84
06:04:26|1129.75
06:04:27|1129.66
06:04:28|1129.65
06:04:29|1129.62
06:04:30|1129.57
06:04:31|1129.67
06:04:32|1129.67
06:04:33|1129.56
06:04:34|1129.31
06:04:35|1129.01
06:04:35|1128.85
06:04:37|1128.59
06:04:38|1128.96
06:04:39|1129.14
06:04:40|1129.03
06:04:41|1128.85
06:04:42|1128.85
06:04:43|1129.24
06:04:44|1129.11
06:04:45|1128.8
06:04:46|1128.66
06:04:47|1128.6
06:04:48|1128.58
06:04:49|1128.58
06:04:50|1128.29
06:04:51|1128.17
06:04:52|1128.17
06:04:53|1128.26
06:04:54|1128.39
06:04:55|1128.39
06:04:56|1128.41
06:04:57|1128.41
06:04:58|1128.41
06:04:59|1128.6
06:05:00|1128.65
06:05:01|1128.66
06:05:02|1128.49
06:05:03|1128.49
06:05:04|1128.41
06:05:05|1128.31
06:05:06|1128.15
06:05:07|1128.3
06:05:08|1128.3
06:05:09|1128.3
06:05:10|1128.16
06:05:11|1128.05
06:05:12|1128.06
06:05:13|1127.45
06:05:14|1127.36
06:05:15|1126.85
06:05:16|1127.09
06:05:17|1127.47
06:05:19|1127.47
06:05:20|1127.47
06:05:21|1127.77
06:05:22|1127.35
06:05:23|1127.55
06:05:24|1127.43
06:05:26|1127.34
06:05:26|1127.34
06:05:27|1127.34
06:05:29|1127.21
06:05:30|1126.83
06:05:31|1126.56
06:05:32|1126.67
06:05:33|1126.6
06:05:33|1126.8
06:05:35|1126.79
06:05:35|1126.78
06:05:37|1126.53
06:05:37|1126.53
06:05:39|1126.54
06:05:39|1126.1
06:05:40|1126.62
06:05:42|1126.5
06:05:43|1126.72
06:05:43|1126.72
06:05:44|1126.55
06:05:45|1126.54
06:05:46|1126.38
06:05:48|1126.33
06:05:48|1126.33
06:05:49|1126.33
06:05:51|1126.48
06:05:51|1126.62
06:05:52|1127.01
06:05:53|1127.01
06:05:55|1126.96
06:05:56|1127.12
06:05:57|1127.23
06:05:58|1126.95
06:05:59|1126.81
06:06:00|1126.9
06:06:01|1126.74
06:06:02|1126.5
06:06:03|1126.34
06:06:04|1126.41
06:06:05|1126.41
06:06:06|1126.41
06:06:07|1125.76
06:06:08|1125.81
06:06:09|1125.92
06:06:10|1126.24
06:06:11|1126.47
06:06:12|1126.51
06:06:13|1126.69
06:06:14|1126.63
06:06:15|1126.63
06:06:16|1126.68
06:06:17|1126.68
06:06:18|1126.8
06:06:19|1127.13
06:06:21|1127.02
06:06:22|1127.14
06:06:24|1127.14
06:06:24|1127.14
06:06:25|1127.14
06:06:26|1127.14
06:06:27|1127.07
06:06:28|1127.25
06:06:29|1127.24
06:06:30|1127.25
06:06:31|1127.43
06:06:32|1127.69
06:06:33|1127.81
06:06:34|1127.5
06:06:36|1127.37
06:06:37|1127.37
06:06:37|1127.36
06:06:39|1127.71
06:06:40|1127.82
06:06:41|1127.83
06:06:42|1127.93
06:06:43|1127.96
06:06:44|1127.96
06:06:45|1127.89
06:06:46|1127.99
06:06:47|1127.93
06:06:48|1127.93
06:06:49|1127.93
06:06:50|1127.57
06:06:51|1127.57
06:06:52|1127.57
06:06:53|1127.64
06:06:54|1127.65
06:06:55|1127.74
06:06:56|1127.71
06:06:57|1127.7
06:06:58|1127.7
06:06:59|1127.5
06:07:00|1127.5
06:07:01|1127.49
06:07:02|1127.56
06:07:03|1127.57
06:07:04|1127.57
06:07:05|1127.58
06:07:06|1127.57
06:07:07|1127.49
06:07:08|1127.23
06:07:09|1126.58
06:07:10|1126.91
06:07:11|1126.95
06:07:12|1127.3
06:07:13|1127.53
06:07:14|1127.52
06:07:15|1127.84
06:07:16|1127.84
06:07:17|1127.84
06:07:18|1128.2
06:07:20|1128.29
06:07:22|1128.15
06:07:22|1128.04
06:07:23|1128.02
06:07:24|1128.24
06:07:26|1128.23
06:07:26|1128.23
06:07:27|1128.23
06:07:28|1128.23
06:07:29|1128.1
06:07:30|1128.1
06:07:31|1128.09
06:07:32|1128.09
06:07:34|1128.09
06:07:34|1128.09
06:07:35|1128.09
06:07:36|1128.1
06:07:38|1128.1
06:07:38|1128.09
06:07:39|1128.09
06:07:40|1128.09
06:07:41|1128.1
06:07:43|1128.2
06:07:44|1128.2
06:07:44|1128.66
06:07:46|1128.75
06:07:47|1129.02
06:07:48|1129.12
06:07:49|1128.46
06:07:50|1128.66
06:07:50|1128.67
06:07:52|1128.73
06:07:53|1128.75
06:07:54|1128.8
06:07:55|1128.73
06:07:55|1128.73
06:07:57|1128.17
06:07:58|1128.32
06:07:58|1128.32
06:08:00|1128.31
06:08:01|1128.31
06:08:02|1127.98
06:08:03|1127.98
06:08:04|1127.86
06:08:05|1127.97
06:08:07|1127.97
06:08:08|1128.27
06:08:09|1128.33
06:08:09|1128.42
06:08:10|1128.43
06:08:11|1128.15
06:08:12|1128.15
06:08:13|1128.27
06:08:14|1128.42
06:08:15|1128.42
06:08:16|1128.42
06:08:17|1128.33
06:08:18|1128.33
06:08:19|1128.56
06:08:23|1128.56
06:08:25|1128.39
06:08:26|1128.46
06:08:27|1128.46
06:08:28|1128.57
06:08:29|1128.57
06:08:30|1128.48
06:08:31|1128.67
06:08:32|1128.67
06:08:34|1128.78
06:08:34|1128.78
06:08:36|1128.75
06:08:37|1128.94
06:08:37|1128.96
06:08:38|1128.81
06:08:40|1128.58
06:08:40|1128.81
06:08:42|1128.65
06:08:42|1128.4
06:08:43|1128.51
06:08:45|1128.58
06:08:45|1128.58
06:08:47|1128.59
06:08:48|1128.25
06:08:48|1128.25
06:08:50|1128.03
06:08:51|1128.13
06:08:51|1128.21
06:08:53|1128.21
06:08:53|1128.14
06:08:54|1128.14
06:08:56|1128.13
06:08:57|1128.14
06:08:58|1128.23
06:08:59|1128.15
06:09:00|1128.3
06:09:01|1128.3
06:09:02|1128.31
06:09:03|1127.86
06:09:05|1127.15
06:09:05|1127.15
06:09:06|1127.03
06:09:07|1127.25
06:09:08|1127.49
06:09:09|1127.65
06:09:11|1127.66
06:09:11|1127.76
06:09:12|1128.33
06:09:13|1128.03
06:09:14|1127.92
06:09:15|1127.71
06:09:16|1127.71
06:09:17|1127.71
06:09:18|1127.71
06:09:19|1127.71
06:09:21|1127.76
06:09:22|1128.08
06:09:24|1127.61
06:09:24|1127.75
06:09:25|1127.82
06:09:26|1127.81
06:09:27|1128.28
06:09:28|1128.13
06:09:29|1128.13
06:09:30|1128.13
06:09:31|1128.13
06:09:32|1128.48
06:09:33|1128.48
06:09:34|1128.48
06:09:35|1128.48
06:09:36|1128.48
06:09:37|1128.68
06:09:38|1128.68
06:09:39|1128.68
06:09:40|1128.68
06:09:41|1128.68
06:09:42|1128.68
06:09:43|1128.66
06:09:44|1128.66
06:09:45|1128.66
06:09:46|1128.66
06:09:48|1128.5
06:09:48|1128.5
06:09:50|1128.49
06:09:51|1128.41
06:09:52|1128.4
06:09:53|1128.4
06:09:53|1128.4
06:09:54|1128.41
06:09:56|1128.4
06:09:57|1128.4
06:09:58|1128.14
06:09:58|1128.14
06:10:00|1128.19
06:10:00|1128.49
06:10:01|1128.5
06:10:03|1128.49
06:10:04|1128.49
06:10:04|1128.38
06:10:05|1128.39
06:10:07|1128.49
06:10:07|1128.49
06:10:08|1128.49
06:10:09|1128.72
06:10:10|1128.78
06:10:12|1128.78
06:10:13|1128.65
06:10:14|1128.64
06:10:15|1128.64
06:10:16|1128.78
06:10:17|1128.79
06:10:18|1128.59
06:10:19|1128.52
06:10:20|1128.24
06:10:21|1128.22
06:10:22|1128.22
06:10:24|1128.49
06:10:24|1128.49
06:10:25|1128.49
06:10:26|1128.49
06:10:28|1128.67
06:10:29|1128.67
06:10:30|1128.68
06:10:31|1128.67
06:10:32|1128.66
06:10:33|1128.7
06:10:34|1128.79
06:10:35|1128.84
06:10:36|1128.88
06:10:37|1128.88
06:10:38|1128.88
06:10:39|1129.1
06:10:40|1129.38
06:10:41|1129.16
06:10:42|1129.09
06:10:43|1128.77
06:10:44|1129.01
06:10:45|1129.01
06:10:46|1129.01
06:10:47|1128.92
06:10:48|1128.92
06:10:49|1128.92
06:10:50|1128.93
06:10:51|1128.92
06:10:52|1128.92
06:10:53|1128.82
06:10:54|1128.61
06:10:55|1128.44
06:10:56|1128.06
06:10:57|1128.04
06:10:58|1128.04
06:10:59|1128.04
06:11:00|1127.98
06:11:02|1127.96
06:11:02|1127.96
06:11:03|1128.03
06:11:04|1128.03
06:11:05|1127.97
06:11:06|1127.59
06:11:07|1127.58
06:11:08|1127.38
06:11:09|1127.14
06:11:10|1127.4
06:11:11|1127.4
06:11:12|1127.59
06:11:13|1127.59
06:11:14|1127.5
06:11:15|1127.46
06:11:16|1127.21
06:11:17|1127.21
06:11:18|1127.18
06:11:19|1126.97
06:11:20|1126.96
06:11:22|1127.14
06:11:23|1127.25
06:11:24|1127.43
06:11:25|1127.72
06:11:26|1127.72
06:11:27|1127.42
06:11:28|1127.33
06:11:30|1127.33
06:11:31|1127.43
06:11:31|1127.48
06:11:33|1127.48
06:11:34|1127.48
06:11:35|1127.48
06:11:36|1127.48
06:11:37|1127.49
06:11:38|1127.92
06:11:39|1127.94
06:11:40|1127.94
06:11:41|1127.86
06:11:42|1127.78
06:11:43|1127.77
06:11:44|1127.77
06:11:45|1127.77
06:11:47|1127.77
06:11:47|1127.93
06:11:49|1127.93
06:11:49|1127.93
06:11:50|1127.97
06:11:51|1127.99
06:11:53|1127.99
06:11:54|1127.99
06:11:54|1127.99
06:11:55|1128.
06:11:57|1128.02
06:11:57|1128.02
06:11:59|1128.66
06:12:00|1128.48
06:12:01|1128.48
06:12:02|1128.48
06:12:03|1128.37
06:12:04|1128.48
06:12:05|1128.48
06:12:06|1128.88
06:12:07|1128.88
06:12:09|1128.53
06:12:09|1128.53
06:12:10|1128.53
06:12:11|1128.53
06:12:12|1128.5
06:12:13|1128.6
06:12:15|1128.6
06:12:15|1128.6
06:12:17|1128.6
06:12:18|1128.6
06:12:19|1128.6
06:12:20|1128.59
06:12:21|1128.6
06:12:22|1128.8
06:12:23|1128.8
06:12:25|1128.62
06:12:26|1128.62
06:12:26|1128.61
06:12:28|1128.61
06:12:28|1128.61
06:12:30|1128.6
06:12:31|1128.41
06:12:32|1128.42
06:12:33|1128.47
06:12:34|1128.29
06:12:35|1128.01
06:12:35|1128.01
06:12:36|1128.01
06:12:38|1128.01
06:12:39|1128.29
06:12:40|1128.28
06:12:41|1128.17
06:12:42|1128.17
06:12:43|1127.75
06:12:44|1127.74
06:12:44|1127.78
06:12:46|1127.78
06:12:47|1127.77
06:12:48|1127.85
06:12:48|1127.92
06:12:50|1127.92
06:12:50|1127.92
06:12:52|1127.92
06:12:53|1127.92
06:12:54|1127.93
06:12:55|1127.94
06:12:56|1128.09
06:12:57|1127.97
06:12:58|1128.01
06:12:59|1127.82
06:13:00|1127.88
06:13:00|1127.87
06:13:01|1127.76
06:13:03|1127.74
06:13:04|1127.74
06:13:05|1127.68
06:13:06|1127.69
06:13:06|1127.74
06:13:07|1127.74
06:13:08|1127.74
06:13:10|1127.74
06:13:12|1127.88
06:13:12|1127.87
06:13:13|1127.86
06:13:14|1127.92
06:13:15|1128.01
06:13:16|1128.01
06:13:17|1128.02
06:13:18|1128.03
06:13:19|1128.02
06:13:20|1128.02
06:13:21|1128.02
06:13:22|1128.16
06:13:23|1128.37
06:13:24|1128.37
06:13:26|1128.36
06:13:26|1128.36
06:13:28|1128.36
06:13:29|1128.36
06:13:30|1128.44
06:13:32|1128.46
06:13:32|1128.46
06:13:33|1128.28
06:13:34|1128.55
06:13:35|1128.54
06:13:36|1128.81
06:13:37|1128.81
06:13:39|1128.72
06:13:40|1128.72
06:13:41|1128.72
06:13:42|1128.72
06:13:43|1128.92
06:13:44|1128.92
06:13:45|1129.
06:13:46|1128.94
06:13:47|1128.94
06:13:48|1128.83
06:13:49|1128.83
06:13:50|1129.12
06:13:51|1129.23
06:13:52|1129.35
06:13:53|1129.35
06:13:55|1129.35
06:13:55|1129.38
06:13:56|1129.4
06:13:57|1129.4
06:13:59|1129.41
06:13:59|1129.15
06:14:00|1129.24
06:14:01|1129.24
06:14:02|1129.37
06:14:03|1129.28
06:14:05|1129.2
06:14:05|1129.2
06:14:06|1129.2
06:14:07|1129.21
06:14:08|1129.49
06:14:09|1129.62
06:14:10|1129.63
06:14:11|1129.63
06:14:12|1129.63
06:14:13|1129.63
06:14:14|1129.63
06:14:15|1129.63
06:14:16|1129.63
06:14:17|1129.64
06:14:18|1129.63
06:14:19|1129.41
06:14:21|1129.51
06:14:22|1129.52
06:14:23|1129.64
06:14:25|1129.83
06:14:27|1130.08
06:14:28|1131.
06:14:29|1131.06
06:14:31|1130.89
06:14:32|1130.91
06:14:33|1130.97
06:14:34|1130.97
06:14:35|1130.97
06:14:35|1130.97
06:14:37|1130.98
06:14:38|1131.23
06:14:39|1131.23
06:14:40|1131.61
06:14:41|1131.6
06:14:42|1131.6
06:14:43|1131.61
06:14:44|1131.65
06:14:45|1132.4
06:14:46|1132.17
06:14:47|1132.11
06:14:48|1132.45
06:14:49|1132.44
06:14:50|1132.38
06:14:51|1132.34
06:14:52|1132.25
06:14:53|1131.96
06:14:54|1131.8
06:14:55|1132.13
06:14:56|1132.12
06:14:57|1132.28
06:14:58|1132.29
06:14:59|1132.29
06:15:00|1132.38
06:15:01|1132.49
06:15:02|1132.69
06:15:03|1132.37
06:15:04|1132.09
06:15:05|1132.23
06:15:06|1131.86
06:15:08|1131.58
06:15:08|1131.64
06:15:10|1131.46
06:15:10|1132.18
06:15:11|1132.32
06:15:12|1132.32
06:15:13|1132.32
06:15:15|1132.32
06:15:15|1132.08
06:15:16|1131.7
06:15:17|1131.78
06:15:19|1132.06
06:15:20|1131.92
06:15:21|1131.53
06:15:22|1131.46
06:15:22|1131.46
06:15:24|1131.39
06:15:26|1130.91
06:15:27|1130.75
06:15:28|1130.75
06:15:29|1130.88
06:15:30|1130.95
06:15:31|1131.05
06:15:32|1131.33
06:15:33|1131.53
06:15:34|1131.74
06:15:35|1131.74
06:15:36|1131.85
06:15:37|1131.85
06:15:38|1131.85
06:15:39|1131.93
06:15:40|1132.16
06:15:41|1132.16
06:15:43|1132.21
06:15:43|1132.6
06:15:44|1132.6
06:15:46|1132.6
06:15:47|1132.6
06:15:48|1132.73
06:15:49|1132.99
06:15:50|1133.28
06:15:51|1133.49
06:15:52|1133.05
06:15:53|1133.18
06:15:54|1133.43
06:15:55|1133.5
06:15:56|1133.51
06:15:57|1133.66
06:15:58|1133.67
06:15:59|1133.51
06:16:00|1133.5
06:16:01|1133.26
06:16:02|1133.35
06:16:03|1133.36
06:16:04|1133.49
06:16:05|1133.36
06:16:06|1133.35
06:16:07|1133.49
06:16:09|1133.66
06:16:09|1133.47
06:16:10|1133.44
06:16:12|1133.44
06:16:12|1133.64
06:16:13|1133.71
06:16:14|1133.71
06:16:15|1133.71
06:16:16|1133.71
06:16:18|1133.63
06:16:18|1133.43
06:16:20|1133.44
06:16:20|1133.44
06:16:21|1133.44
06:16:22|1133.44
06:16:24|1133.44
06:16:24|1133.44
06:16:26|1133.98
06:16:27|1133.99
06:16:28|1133.99
06:16:30|1133.63
06:16:31|1133.19
06:16:32|1133.45
06:16:32|1133.46
06:16:33|1133.45
06:16:35|1133.43
06:16:36|1133.19
06:16:37|1133.16
06:16:38|1132.98
06:16:39|1132.46
06:16:40|1132.3
06:16:41|1132.38
06:16:42|1132.25
06:16:43|1132.26
06:16:44|1132.25
06:16:45|1132.26
06:16:46|1132.26
06:16:47|1131.95
06:16:48|1131.92
06:16:49|1131.92
06:16:50|1131.51
06:16:51|1131.66
06:16:52|1131.78
06:16:53|1132.1
06:16:54|1131.98
06:16:55|1132.07
06:16:56|1132.17
06:16:57|1132.46
06:16:58|1132.66
06:16:59|1132.66
06:17:00|1132.65
06:17:01|1132.42
06:17:02|1132.42
06:17:03|1132.27
06:17:04|1132.18
06:17:06|1132.18
06:17:07|1132.18
06:17:08|1132.1
06:17:08|1131.94
06:17:10|1131.94
06:17:11|1132.18
06:17:12|1132.25
06:17:13|1131.99
06:17:14|1132.26
06:17:15|1132.29
06:17:15|1132.31
06:17:17|1132.18
06:17:18|1132.16
06:17:19|1132.16
06:17:20|1132.16
06:17:21|1131.85
06:17:22|1131.64
06:17:23|1131.43
06:17:24|1131.59
06:17:25|1131.26
06:17:25|1131.21
06:17:26|1131.21
06:17:28|1131.23
06:17:30|1131.3
06:17:30|1131.3
06:17:31|1131.3
06:17:32|1131.2
06:17:33|1131.2
06:17:34|1131.12
06:17:35|1130.92
06:17:36|1130.82
06:17:37|1130.77
06:17:38|1130.77
06:17:39|1130.93
06:17:41|1130.76
06:17:42|1130.76
06:17:43|1130.73
06:17:44|1130.73
06:17:45|1130.51
06:17:46|1130.5
06:17:47|1130.21
06:17:48|1130.21
06:17:49|1130.21
06:17:50|1130.28
06:17:51|1130.23
06:17:52|1130.38
06:17:53|1130.38
06:17:54|1130.26
06:17:55|1130.27
06:17:56|1130.28
06:17:57|1130.28
06:17:58|1130.72
06:17:59|1130.71
06:18:00|1130.69
06:18:01|1130.61
06:18:02|1130.5
06:18:03|1130.47
06:18:04|1130.46
06:18:05|1130.46
06:18:06|1130.46
06:18:07|1130.46
06:18:08|1130.11
06:18:09|1130.11
06:18:10|1130.11
06:18:11|1130.
06:18:12|1130.
06:18:13|1129.86
06:18:14|1129.55
06:18:15|1129.81
06:18:16|1129.68
06:18:17|1129.67
06:18:18|1129.67
06:18:19|1129.66
06:18:20|1129.66
06:18:21|1129.68
06:18:22|1129.93
06:18:23|1129.93
06:18:24|1129.96
06:18:25|1129.96
06:18:26|1129.95
06:18:27|1129.96
06:18:28|1129.96
06:18:30|1129.96
06:18:31|1129.96
06:18:32|1129.96
06:18:33|1129.96
06:18:34|1129.96
06:18:35|1129.93
06:18:36|1130.17
06:18:37|1130.27
06:18:37|1130.37
06:18:39|1130.6
06:18:39|1130.37
06:18:41|1130.31
06:18:41|1130.28
06:18:43|1130.28
06:18:44|1130.13
06:18:45|1130.13
06:18:45|1129.95
06:18:47|1129.77
06:18:48|1129.77
06:18:49|1129.77
06:18:50|1129.91
06:18:51|1129.91
06:18:51|1129.91
06:18:53|1129.91
06:18:54|1130.01
06:18:55|1130.09
06:18:56|1130.1
06:18:57|1130.1
06:18:58|1130.1
06:18:59|1130.09
06:19:00|1130.31
06:19:01|1130.33
06:19:02|1130.53
06:19:03|1130.53
06:19:04|1130.53
06:19:05|1130.53
06:19:05|1130.55
06:19:08|1130.63
06:19:08|1130.62
06:19:09|1130.79
06:19:10|1131.04
06:19:11|1131.13
06:19:12|1131.18
06:19:13|1131.18
06:19:14|1131.27
06:19:15|1131.83
06:19:16|1132.26
06:19:17|1132.4
06:19:18|1132.61
06:19:19|1132.6
06:19:20|1132.94
06:19:21|1132.9
06:19:22|1132.89
06:19:23|1132.8
06:19:24|1132.44
06:19:25|1132.44
06:19:26|1132.35
06:19:27|1132.13
06:19:29|1132.22
06:19:30|1132.51
06:19:32|1132.2
06:19:32|1132.17
06:19:33|1131.94
06:19:34|1132.37
06:19:36|1132.06
06:19:37|1132.06
06:19:38|1132.06
06:19:39|1132.17
06:19:40|1132.24
06:19:40|1132.24
06:19:42|1132.25
06:19:43|1132.25
06:19:44|1132.24
06:19:45|1132.35
06:19:46|1132.35
06:19:46|1132.4
06:19:47|1132.4
06:19:49|1132.4
06:19:49|1132.62
06:19:51|1132.61
06:19:52|1132.6
06:19:53|1132.59
06:19:54|1132.59
06:19:54|1132.59
06:19:56|1132.59
06:19:56|1132.69
06:19:58|1132.9
06:19:58|1133.08
06:20:00|1133.1
06:20:01|1133.26
06:20:01|1133.4
06:20:03|1133.12
06:20:05|1133.3
06:20:05|1132.91
06:20:06|1132.89
06:20:07|1132.49
06:20:08|1132.27
06:20:09|1132.42
06:20:11|1132.43
06:20:11|1132.42
06:20:12|1132.42
06:20:13|1132.42
06:20:14|1132.56
06:20:15|1132.71
06:20:16|1132.72
06:20:17|1132.62
06:20:18|1132.62
06:20:19|1132.45
06:20:20|1132.46
06:20:21|1132.46
06:20:22|1132.42
06:20:23|1132.42
06:20:24|1132.42
06:20:25|1132.41
06:20:26|1132.52
06:20:28|1132.62
06:20:29|1132.62
06:20:31|1132.53
06:20:31|1132.2
06:20:33|1132.04
06:20:34|1132.05
06:20:34|1132.32
06:20:37|1132.33
06:20:38|1132.32
06:20:39|1132.32
06:20:40|1132.32
06:20:41|1132.23
06:20:42|1132.16
06:20:43|1132.11
06:20:44|1132.11
06:20:45|1132.11
06:20:46|1132.08
06:20:47|1132.01
06:20:48|1132.01
06:20:49|1132.01
06:20:50|1132.11
06:20:51|1131.97
06:20:52|1131.95
06:20:53|1131.74
06:20:54|1131.74
06:20:55|1131.72
06:20:56|1131.72
06:20:57|1131.44
06:20:58|1131.41
06:20:59|1131.35
06:21:00|1131.35
06:21:01|1131.36
06:21:02|1131.28
06:21:03|1131.3
06:21:04|1131.56
06:21:05|1131.62
06:21:06|1131.62
06:21:07|1131.62
06:21:08|1131.62
06:21:09|1131.63
06:21:10|1131.63
06:21:11|1131.82
06:21:12|1131.9
06:21:13|1132.16
06:21:14|1132.06
06:21:15|1132.35
06:21:16|1132.35
06:21:17|1132.35
06:21:18|1132.35
06:21:19|1132.35
06:21:20|1132.29
06:21:21|1132.28
06:21:22|1132.26
06:21:23|1132.5
06:21:24|1132.5
06:21:25|1132.6
06:21:26|1132.6
06:21:27|1132.6
06:21:28|1132.6
06:21:30|1132.6
06:21:30|1132.6
06:21:32|1132.44
06:21:33|1132.43
06:21:34|1132.39
06:21:35|1132.39
06:21:36|1132.3
06:21:37|1132.3
06:21:38|1132.3
06:21:39|1132.3
06:21:40|1132.3
06:21:41|1132.3
06:21:42|1132.3
06:21:43|1132.3
06:21:44|1132.3
06:21:45|1132.3
06:21:46|1132.3
06:21:47|1132.3
06:21:48|1132.3
06:21:49|1132.3
06:21:50|1132.37
06:21:51|1132.37
06:21:52|1132.37
06:21:54|1132.37
06:21:54|1132.37
06:21:55|1132.37
06:21:56|1132.37
06:21:58|1132.37
06:21:58|1132.37
06:22:00|1132.3
06:22:01|1132.3
06:22:02|1132.3
06:22:03|1132.4
06:22:04|1132.59
06:22:05|1132.6
06:22:06|1132.6
06:22:07|1132.59
06:22:08|1132.59
06:22:09|1132.59
06:22:10|1132.6
06:22:11|1132.29
06:22:12|1132.26
06:22:13|1132.26
06:22:14|1132.27
06:22:15|1132.27
06:22:16|1132.06
06:22:17|1131.65
06:22:18|1131.53
06:22:19|1131.49
06:22:20|1131.49
06:22:21|1131.49
06:22:22|1131.49
06:22:23|1131.48
06:22:24|1131.53
06:22:25|1131.21
06:22:26|1131.31
06:22:27|1131.31
06:22:29|1131.31
06:22:31|1131.31
06:22:31|1131.31
06:22:32|1131.52
06:22:33|1131.52
06:22:34|1131.52
06:22:36|1131.52
06:22:37|1131.52
06:22:39|1131.52
06:22:39|1131.54
06:22:41|1131.53
06:22:41|1131.73
06:22:42|1131.8
06:22:43|1131.93
06:22:44|1131.99
06:22:45|1132.07
06:22:47|1132.07
06:22:48|1132.08
06:22:49|1132.08
06:22:50|1132.07
06:22:50|1132.22
06:22:51|1132.21
06:22:53|1132.22
06:22:54|1132.22
06:22:55|1132.22
06:22:56|1132.22
06:22:57|1132.21
06:22:58|1132.21
06:23:00|1132.52
06:23:00|1132.84
06:23:01|1132.83
06:23:03|1132.83
06:23:03|1132.83
06:23:04|1132.83
06:23:06|1132.94
06:23:06|1132.94
06:23:07|1132.93
06:23:08|1133.
06:23:09|1132.99
06:23:11|1132.99
06:23:11|1132.99
06:23:13|1133.5
06:23:13|1134.07
06:23:14|1134.08
06:23:16|1133.78
06:23:17|1133.9
06:23:18|1133.89
06:23:19|1133.77
06:23:20|1133.77
06:23:21|1133.46
06:23:22|1133.46
06:23:23|1133.56
06:23:23|1133.64
06:23:25|1133.64
06:23:26|1133.64
06:23:27|1133.28
06:23:28|1133.36
06:23:29|1133.18
06:23:30|1133.17
06:23:31|1132.74
06:23:32|1132.43
06:23:33|1132.43
06:23:34|1132.43
06:23:35|1132.44
06:23:36|1132.44
06:23:37|1132.44
06:23:38|1132.44
06:23:39|1132.35
06:23:40|1132.21
06:23:41|1132.21
06:23:42|1132.19
06:23:43|1132.18
06:23:44|1132.18
06:23:45|1132.63
06:23:46|1132.62
06:23:47|1132.63
06:23:48|1132.98
06:23:49|1133.07
06:23:50|1133.07
06:23:51|1133.07
06:23:52|1133.08
06:23:53|1133.08
06:23:54|1133.08
06:23:55|1133.08
06:23:56|1132.99
06:23:57|1132.97
06:23:58|1132.91
06:23:59|1132.91
06:24:00|1132.99
06:24:01|1132.99
06:24:02|1132.98
06:24:03|1132.94
06:24:04|1132.95
06:24:05|1132.95
06:24:06|1132.95
06:24:07|1133.24
06:24:08|1133.24
06:24:09|1133.24
06:24:10|1133.35
06:24:11|1133.35
06:24:13|1133.65
06:24:13|1133.66
06:24:15|1133.52
06:24:16|1133.47
06:24:17|1133.34
06:24:18|1133.32
06:24:19|1133.32
06:24:20|1133.32
06:24:21|1133.24
06:24:22|1133.07
06:24:23|1132.85
06:24:24|1132.63
06:24:25|1132.62
06:24:26|1132.57
06:24:27|1132.69
06:24:28|1132.69
06:24:29|1132.64
06:24:31|1132.64
06:24:32|1132.69
06:24:33|1132.63
06:24:34|1132.63
06:24:36|1132.63
06:24:37|1132.53
06:24:38|1132.53
06:24:39|1132.53
06:24:40|1132.53
06:24:41|1132.44
06:24:43|1132.44
06:24:44|1132.22
06:24:44|1132.23
06:24:46|1132.23
06:24:47|1132.17
06:24:47|1131.79
06:24:49|1131.78
06:24:49|1131.78
06:24:51|1131.78
06:24:52|1131.41
06:24:53|1131.41
06:24:53|1131.41
06:24:55|1131.31
06:24:56|1131.31
06:24:57|1131.31
06:24:57|1131.31
06:24:58|1131.31
06:25:00|1131.41
06:25:01|1131.41
06:25:02|1131.42
06:25:02|1131.42
06:25:04|1131.41
06:25:05|1131.41
06:25:05|1131.41
06:25:08|1130.85
06:25:08|1130.85
06:25:09|1130.85
06:25:10|1130.84
06:25:11|1130.84
06:25:12|1130.22
06:25:13|1129.76
06:25:14|1129.97
06:25:15|1129.67
06:25:16|1129.84
06:25:17|1129.84
06:25:18|1129.73
06:25:19|1129.27
06:25:20|1129.
06:25:21|1128.69
06:25:22|1128.68
06:25:23|1128.94
06:25:24|1128.94
06:25:25|1128.86
06:25:26|1128.86
06:25:27|1128.86
06:25:28|1128.97
06:25:29|1129.
06:25:31|1128.95
06:25:32|1129.03
06:25:33|1129.11
06:25:34|1129.31
06:25:35|1128.75
06:25:36|1129.3
06:25:37|1129.19
06:25:38|1129.
06:25:39|1128.92
06:25:40|1128.85
06:25:41|1129.03
06:25:42|1129.03
06:25:43|1129.01
06:25:44|1128.91
06:25:45|1128.84
06:25:46|1128.66
06:25:47|1128.67
06:25:48|1128.67
06:25:49|1128.66
06:25:50|1128.41
06:25:51|1128.41
06:25:52|1128.42
06:25:53|1128.41
06:25:55|1127.45
06:25:55|1127.44
06:25:56|1127.49
06:25:57|1127.87
06:25:58|1127.41
06:25:59|1127.53
06:26:00|1127.31
06:26:01|1127.09
06:26:02|1127.09
06:26:03|1126.97
06:26:04|1126.53
06:26:05|1126.05
06:26:06|1126.06
06:26:07|1126.03
06:26:08|1126.03
06:26:09|1126.39
06:26:10|1126.33
06:26:11|1126.26
06:26:12|1126.05
06:26:13|1125.96
06:26:14|1125.61
06:26:15|1125.24
06:26:16|1125.75
06:26:17|1125.65
06:26:18|1126.
06:26:19|1125.86
06:26:20|1125.86
06:26:21|1125.6
06:26:22|1125.52
06:26:23|1125.52
06:26:24|1125.25
06:26:25|1125.42
06:26:26|1125.42
06:26:27|1125.42
06:26:28|1125.6
06:26:29|1125.69
06:26:30|1125.36
06:26:32|1125.41
06:26:33|1125.47
06:26:35|1125.6
06:26:36|1125.74
06:26:37|1125.94
06:26:37|1126.17
06:26:38|1126.16
06:26:40|1126.29
06:26:41|1126.53
06:26:42|1126.47
06:26:44|1126.43
06:26:44|1126.5
06:26:45|1126.86
06:26:46|1126.87
06:26:47|1126.53
06:26:48|1126.35
06:26:50|1125.93
06:26:51|1125.85
06:26:52|1125.79
06:26:53|1126.07
06:26:53|1126.14
06:26:55|1126.13
06:26:56|1126.14
06:26:57|1126.14
06:26:58|1126.01
06:26:59|1125.96
06:27:00|1125.67
06:27:01|1125.55
06:27:02|1125.56
06:27:03|1125.56
06:27:04|1124.86
06:27:05|1124.51
06:27:06|1124.53
06:27:07|1124.86
06:27:08|1125.02
06:27:09|1125.11
06:27:10|1125.1
06:27:11|1124.64
06:27:12|1123.59
06:27:13|1123.42
06:27:14|1123.5
06:27:15|1123.34
06:27:16|1123.31
06:27:17|1123.21
06:27:18|1123.32
06:27:19|1122.91
06:27:20|1121.79
06:27:21|1122.2
06:27:22|1121.01
06:27:23|1122.26
06:27:24|1122.31
06:27:25|1122.32
06:27:26|1122.34
06:27:27|1123.13
06:27:28|1122.77
06:27:29|1122.
06:27:30|1122.25
06:27:31|1121.76
06:27:33|1122.24
06:27:33|1122.17
06:27:35|1121.91
06:27:35|1121.77
06:27:36|1121.98
06:27:38|1122.08
06:27:38|1121.82
06:27:40|1121.48
06:27:41|1122.03
06:27:42|1122.31
06:27:43|1122.5
06:27:44|1122.5
06:27:45|1122.51
06:27:45|1122.7
06:27:46|1122.54
06:27:48|1122.42
06:27:49|1122.36
06:27:49|1122.55
06:27:51|1122.36
06:27:53|1122.
06:27:53|1121.78
06:27:54|1122.
06:27:55|1121.84
06:27:56|1122.34
06:27:57|1122.2
06:27:58|1122.35
06:27:59|1122.5
06:28:00|1122.59
06:28:01|1122.85
06:28:02|1122.91
06:28:03|1122.67
06:28:04|1122.97
06:28:05|1122.8
06:28:07|1123.3
06:28:08|1122.54
06:28:09|1122.44
06:28:10|1122.66
06:28:11|1122.77
06:28:11|1122.81
06:28:13|1122.9
06:28:14|1122.76
06:28:15|1122.89
06:28:16|1122.72
06:28:17|1122.72
06:28:18|1123.22
06:28:18|1123.22
06:28:20|1123.47
06:28:20|1123.58
06:28:22|1123.86
06:28:23|1123.97
06:28:24|1123.38
06:28:25|1123.85
06:28:26|1123.87
06:28:27|1123.7
06:28:27|1123.62
06:28:29|1123.28
06:28:30|1123.03
06:28:31|1123.03
06:28:32|1123.33
06:28:33|1123.45
06:28:34|1123.45
06:28:36|1123.69
06:28:38|1123.89
06:28:38|1123.74
06:28:39|1123.62
06:28:40|1123.26
06:28:41|1123.29
06:28:42|1123.17
06:28:44|1122.96
06:28:44|1122.9
06:28:45|1123.02
06:28:46|1123.02
06:28:47|1123.05
06:28:49|1123.26
06:28:49|1123.28
06:28:50|1123.49
06:28:51|1123.33
06:28:52|1123.33
06:28:53|1123.13
06:28:54|1123.05
06:28:55|1123.05
06:28:56|1122.8
06:28:57|1122.8
06:28:58|1122.8
06:28:59|1122.62
06:29:00|1122.46
06:29:01|1122.7
06:29:02|1122.92
06:29:03|1123.08
06:29:04|1123.08
06:29:06|1123.08
06:29:06|1122.79
06:29:07|1122.86
06:29:08|1122.73
06:29:09|1122.63
06:29:10|1122.54
06:29:11|1122.53
06:29:12|1122.15
06:29:13|1121.9
06:29:14|1122.27
06:29:16|1122.11
06:29:17|1121.85
06:29:18|1121.82
06:29:18|1121.51
06:29:19|1121.52
06:29:20|1121.29
06:29:21|1121.28
06:29:22|1121.29
06:29:23|1121.55
06:29:24|1121.55
06:29:26|1121.92
06:29:26|1122.15
06:29:27|1122.14
06:29:29|1122.14
06:29:30|1122.14
06:29:31|1122.48
06:29:31|1122.54
06:29:33|1122.99
06:29:34|1122.7
06:29:36|1122.38
06:29:37|1122.52
06:29:38|1122.66
06:29:38|1122.64
06:29:40|1122.92
06:29:40|1123.01
06:29:42|1122.92
06:29:43|1122.76
06:29:44|1122.9
06:29:45|1122.9
06:29:46|1123.42
06:29:47|1123.1
06:29:48|1123.12
06:29:49|1123.17
06:29:50|1123.21
06:29:51|1123.27
06:29:52|1123.58
06:29:53|1123.77
06:29:54|1123.77
06:29:55|1123.62
06:29:56|1123.26
06:29:57|1123.
06:29:58|1122.92
06:29:59|1122.9
06:30:00|1122.4
06:30:01|1122.4
06:30:02|1122.65
06:30:03|1121.82
06:30:05|1122.18
06:30:06|1122.33
06:30:07|1122.43
06:30:07|1122.85
06:30:09|1122.59
06:30:10|1122.88
06:30:11|1123.01
06:30:12|1123.02
06:30:12|1123.02
06:30:14|1123.02
06:30:14|1123.02
06:30:16|1122.95
06:30:16|1122.95
06:30:18|1122.99
06:30:19|1122.95
06:30:20|1122.91
06:30:20|1123.13
06:30:22|1123.41
06:30:23|1123.21
06:30:24|1123.21
06:30:24|1123.18
06:30:25|1122.89
06:30:27|1122.73
06:30:28|1122.6
06:30:29|1122.75
06:30:30|1122.57
06:30:31|1122.33
06:30:32|1122.14
06:30:33|1122.01
06:30:35|1122.
06:30:36|1122.11
06:30:37|1122.2
06:30:38|1122.2
06:30:39|1121.74
06:30:40|1121.15
06:30:40|1121.4
06:30:41|1121.44
06:30:42|1121.88
06:30:44|1121.47
06:30:45|1121.44
06:30:45|1121.52
06:30:46|1121.52
06:30:47|1121.52
06:30:48|1121.52
06:30:50|1121.52
06:30:50|1121.46
06:30:52|1121.63
06:30:52|1121.63
06:30:53|1121.53
06:30:54|1121.53
06:30:56|1121.68
06:30:57|1121.67
06:30:57|1121.67
06:30:58|1121.67
06:30:59|1121.73
06:31:00|1121.77
06:31:01|1121.91
06:31:03|1121.89
06:31:03|1121.88
06:31:04|1121.89
06:31:05|1121.94
06:31:06|1122.18
06:31:08|1122.2
06:31:08|1122.52
06:31:09|1122.55
06:31:10|1122.55
06:31:11|1122.35
06:31:13|1121.82
06:31:13|1121.91
06:31:15|1121.91
06:31:15|1121.93
06:31:16|1122.04
06:31:17|1122.47
06:31:19|1122.68
06:31:19|1122.35
06:31:20|1122.39
06:31:21|1122.42
06:31:22|1122.84
06:31:23|1122.98
06:31:25|1123.32
06:31:26|1123.35
06:31:27|1123.33
06:31:27|1123.02
06:31:28|1123.16
06:31:29|1123.16
06:31:31|1122.98
06:31:32|1123.
06:31:32|1123.08
06:31:34|1123.32
06:31:35|1123.43
06:31:36|1123.46
06:31:38|1122.97
06:31:39|1123.23
06:31:40|1122.93
06:31:41|1122.77
06:31:42|1122.77
06:31:42|1122.97
06:31:44|1123.19
06:31:45|1123.26
06:31:46|1123.26
06:31:47|1122.9
06:31:48|1122.9
06:31:49|1123.14
06:31:50|1123.34
06:31:51|1123.34
06:31:52|1123.16
06:31:53|1123.16
06:31:54|1123.26
06:31:55|1123.35
06:31:56|1123.34
06:31:58|1123.86
06:31:58|1123.93
06:31:59|1123.38
06:32:00|1123.65
06:32:01|1123.64
06:32:02|1123.77
06:32:03|1123.88
06:32:04|1123.6
06:32:05|1123.75
06:32:06|1123.75
06:32:07|1123.94
06:32:08|1123.86
06:32:10|1124.15
06:32:10|1124.16
06:32:12|1124.41
06:32:12|1124.42
06:32:13|1124.43
06:32:15|1124.18
06:32:16|1124.2
06:32:17|1124.28
06:32:17|1124.59
06:32:19|1124.61
06:32:19|1125.04
06:32:21|1124.93
06:32:22|1125.31
06:32:23|1124.99
06:32:24|1125.06
06:32:25|1125.06
06:32:25|1125.07
06:32:27|1125.15
06:32:27|1125.16
06:32:29|1125.16
06:32:30|1125.16
06:32:31|1125.08
06:32:31|1125.6
06:32:33|1125.61
06:32:34|1125.59
06:32:35|1125.67
06:32:36|1125.67
06:32:37|1125.67
06:32:38|1125.63
06:32:39|1125.63
06:32:40|1125.68
06:32:40|1125.68
06:32:43|1125.6
06:32:43|1125.6
06:32:44|1125.56
06:32:45|1125.49
06:32:46|1125.42
06:32:47|1125.42
06:32:48|1125.5
06:32:49|1125.5
06:32:50|1125.69
06:32:51|1125.69
06:32:52|1125.71
06:32:53|1125.71
06:32:54|1126.02
06:32:55|1126.08
06:32:56|1126.57
06:32:57|1126.8
06:32:58|1126.5
06:32:59|1126.68
06:33:00|1126.71
06:33:01|1126.7
06:33:02|1126.29
06:33:03|1126.47
06:33:04|1126.47
06:33:05|1126.41
06:33:06|1126.36
06:33:08|1126.24
06:33:09|1125.7
06:33:10|1125.69
06:33:11|1125.87
06:33:12|1126.22
06:33:14|1126.15
06:33:14|1125.96
06:33:15|1125.73
06:33:17|1125.85
06:33:17|1125.99
06:33:18|1125.99
06:33:20|1126.
06:33:21|1126.08
06:33:21|1126.19
06:33:22|1126.11
06:33:24|1126.11
06:33:25|1125.73
06:33:25|1125.71
06:33:27|1125.93
06:33:28|1125.72
06:33:28|1125.5
06:33:30|1125.47
06:33:30|1125.22
06:33:31|1125.01
06:33:33|1125.15
06:33:34|1125.32
06:33:35|1125.32
06:33:35|1125.46
06:33:36|1125.46
06:33:38|1125.47
06:33:40|1125.47
06:33:41|1125.47
06:33:42|1125.39
06:33:44|1125.29
06:33:45|1125.
06:33:46|1125.
06:33:47|1125.
06:33:47|1124.42
06:33:48|1124.42
06:33:50|1124.43
06:33:51|1124.01
06:33:52|1124.
06:33:53|1124.
06:33:53|1124.16
06:33:54|1124.21
06:33:55|1124.24
06:33:56|1124.41
06:33:58|1124.25
06:33:59|1124.34
06:34:00|1124.34
06:34:01|1124.34
06:34:02|1124.43
06:34:03|1124.78
06:34:04|1124.77
06:34:04|1124.77
06:34:05|1124.9
06:34:07|1124.9
06:34:07|1125.
06:34:09|1125.37
06:34:09|1125.29
06:34:11|1125.29
06:34:12|1125.29
06:34:13|1125.28
06:34:14|1125.28
06:34:16|1125.29
06:34:16|1125.29
06:34:17|1125.28
06:34:19|1125.29
06:34:19|1125.29
06:34:20|1125.28
06:34:21|1125.39
06:34:22|1125.39
06:34:24|1125.6
06:34:24|1125.73
06:34:26|1125.78
06:34:27|1125.75
06:34:28|1125.75
06:34:30|1125.68
06:34:30|1125.54
06:34:31|1125.44
06:34:33|1125.48
06:34:34|1125.
06:34:34|1124.8
06:34:35|1124.8
06:34:37|1125.25
06:34:38|1125.21
06:34:40|1124.77
06:34:41|1124.99
06:34:41|1124.99
06:34:43|1124.99
06:34:44|1125.02
06:34:45|1125.02
06:34:45|1125.03
06:34:47|1125.03
06:34:48|1125.37
06:34:49|1125.44
06:34:49|1125.44
06:34:51|1125.15
06:34:52|1124.89
06:34:53|1124.89
06:34:54|1124.58
06:34:55|1124.37
06:34:55|1124.35
06:34:57|1124.36
06:34:57|1124.36
06:34:59|1124.35
06:34:59|1124.35
06:35:01|1124.5
06:35:01|1124.5
06:35:02|1124.5
06:35:04|1124.57
06:35:05|1124.57
06:35:06|1124.57
06:35:07|1124.72
06:35:08|1124.59
06:35:09|1124.58
06:35:10|1124.58
06:35:10|1124.57
06:35:12|1124.57
06:35:13|1124.73
06:35:14|1125.28
06:35:15|1125.32
06:35:16|1125.06
06:35:17|1125.06
06:35:18|1125.06
06:35:19|1125.06
06:35:20|1124.91
06:35:21|1124.63
06:35:22|1124.72
06:35:23|1124.72
06:35:24|1124.72
06:35:25|1125.03
06:35:26|1125.03
06:35:27|1125.28
06:35:28|1125.03
06:35:29|1124.86
06:35:30|1124.95
06:35:31|1124.95
06:35:32|1124.95
06:35:33|1124.95
06:35:34|1124.94
06:35:35|1124.95
06:35:36|1124.99
06:35:37|1125.
06:35:38|1124.95
06:35:39|1124.88
06:35:41|1124.85
06:35:41|1125.
06:35:42|1125.
06:35:43|1125.
06:35:44|1125.
06:35:45|1124.99
06:35:46|1124.99
06:35:47|1124.99
06:35:48|1124.99
06:35:50|1124.78
06:35:51|1124.78
06:35:52|1124.77
06:35:53|1124.7
06:35:55|1124.41
06:35:55|1124.01
06:35:56|1123.9
06:35:57|1123.98
06:35:58|1123.9
06:36:00|1123.64
06:36:00|1123.63
06:36:02|1123.79
06:36:03|1123.79
06:36:05|1123.79
06:36:05|1123.79
06:36:06|1123.79
06:36:07|1123.94
06:36:08|1124.
06:36:09|1124.
06:36:10|1123.97
06:36:11|1123.98
06:36:12|1123.98
06:36:14|1123.95
06:36:15|1123.95
06:36:15|1123.86
06:36:16|1123.61
06:36:17|1123.52
06:36:18|1123.51
06:36:20|1123.04
06:36:20|1122.57
06:36:21|1122.42
06:36:22|1122.22
06:36:23|1121.71
06:36:24|1121.84
06:36:25|1121.91
06:36:26|1121.8
06:36:27|1122.
06:36:28|1122.32
06:36:29|1122.32
06:36:31|1122.32
06:36:32|1122.32
06:36:32|1122.31
06:36:33|1122.31
06:36:34|1122.31
06:36:35|1122.31
06:36:36|1122.31
06:36:37|1122.31
06:36:39|1122.37
06:36:41|1122.25
06:36:42|1122.25
06:36:43|1121.66
06:36:44|1121.67
06:36:45|1121.66
06:36:45|1121.74
06:36:47|1121.74
06:36:48|1121.71
06:36:50|1121.13
06:36:50|1120.89
06:36:51|1121.16
06:36:52|1120.93
06:36:54|1120.93
06:36:54|1121.09
06:36:56|1121.46
06:36:56|1121.75
06:36:58|1121.75
06:37:00|1121.78
06:37:00|1122.04
06:37:01|1121.9
06:37:02|1121.86
06:37:03|1121.39
06:37:04|1121.64
06:37:05|1121.45
06:37:06|1121.49
06:37:07|1121.49
06:37:08|1121.86
06:37:10|1121.55
06:37:11|1121.55
06:37:12|1121.53
06:37:12|1121.26
06:37:13|1121.23
06:37:15|1121.46
06:37:16|1120.93
06:37:17|1121.2
06:37:18|1121.19
06:37:18|1121.15
06:37:19|1121.29
06:37:21|1121.45
06:37:21|1121.37
06:37:23|1121.28
06:37:24|1121.21
06:37:26|1121.03
06:37:26|1121.03
06:37:27|1121.03
06:37:28|1120.81
06:37:29|1121.12
06:37:30|1121.12
06:37:31|1121.34
06:37:32|1121.52
06:37:33|1121.52
06:37:34|1121.88
06:37:35|1121.92
06:37:36|1121.84
06:37:37|1122.
06:37:38|1122.26
06:37:40|1122.21
06:37:41|1122.3
06:37:42|1122.3
06:37:44|1122.09
06:37:44|1122.01
06:37:45|1121.88
06:37:46|1122.16
06:37:48|1122.17
06:37:48|1122.52
06:37:49|1122.76
06:37:50|1122.65
06:37:51|1122.86
06:37:52|1122.87
06:37:53|1122.87
06:37:54|1122.86
06:37:55|1122.9
06:37:56|1123.43
06:37:58|1123.33
06:37:58|1123.17
06:37:59|1123.13
06:38:00|1123.46
06:38:01|1123.64
06:38:03|1123.71
06:38:04|1123.81
06:38:04|1124.17
06:38:05|1124.46
06:38:07|1124.47
06:38:07|1124.34
06:38:09|1124.46
06:38:10|1124.46
06:38:10|1124.46
06:38:11|1124.69
06:38:12|1124.76
06:38:13|1124.76
06:38:15|1124.77
06:38:16|1124.82
06:38:16|1124.63
06:38:17|1124.34
06:38:19|1124.09
06:38:19|1124.07
06:38:20|1124.16
06:38:21|1124.16
06:38:22|1123.14
06:38:24|1122.9
06:38:25|1122.9
06:38:26|1123.13
06:38:27|1123.13
06:38:28|1122.66
06:38:29|1122.34
06:38:30|1122.16
06:38:31|1121.98
06:38:32|1122.18
06:38:33|1122.62
06:38:34|1122.62
06:38:35|1122.63
06:38:36|1122.79
06:38:37|1123.12
06:38:38|1122.54
06:38:39|1122.49
06:38:41|1122.08
06:38:42|1122.23
06:38:43|1122.44
06:38:44|1122.43
06:38:45|1122.37
06:38:46|1122.6
06:38:47|1122.9
06:38:48|1122.81
06:38:49|1123.05
06:38:50|1122.91
06:38:51|1122.91
06:38:52|1123.43
06:38:52|1123.35
06:38:53|1123.61
06:38:55|1123.58
06:38:55|1123.48
06:38:57|1123.22
06:38:58|1122.98
06:38:59|1122.98
06:39:00|1122.91
06:39:00|1122.99
06:39:01|1123.08
06:39:03|1123.17
06:39:04|1122.97
06:39:05|1123.18
06:39:06|1123.18
06:39:07|1123.27
06:39:08|1123.3
06:39:09|1123.29
06:39:10|1123.29
06:39:11|1123.39
06:39:12|1123.46
06:39:13|1123.46
06:39:14|1123.58
06:39:15|1123.86
06:39:16|1123.68
06:39:17|1123.96
06:39:18|1123.96
06:39:19|1123.96
06:39:20|1123.92
06:39:22|1123.91
06:39:23|1123.91
06:39:23|1124.2
06:39:25|1124.12
06:39:26|1124.11
06:39:27|1124.11
06:39:28|1124.11
06:39:29|1124.11
06:39:29|1124.16
06:39:31|1124.16
06:39:31|1124.23
06:39:32|1124.22
06:39:33|1124.22
06:39:35|1124.22
06:39:35|1124.22
06:39:37|1124.22
06:39:38|1124.22
06:39:39|1124.22
06:39:40|1124.22
06:39:42|1124.22
06:39:43|1124.12
06:39:44|1124.05
06:39:45|1123.82
06:39:46|1123.89
06:39:47|1123.89
06:39:48|1123.74
06:39:49|1123.74
06:39:49|1123.84
06:39:51|1124.85
06:39:52|1124.25
06:39:53|1124.16
06:39:55|1123.47
06:39:56|1123.47
06:39:56|1123.54
06:39:58|1123.41
06:39:59|1123.41
06:40:00|1123.31
06:40:01|1123.27
06:40:01|1123.44
06:40:02|1123.45
06:40:03|1123.53
06:40:04|1123.56
06:40:06|1123.94
06:40:07|1123.68
06:40:08|1123.63
06:40:09|1123.63
06:40:10|1123.31
06:40:12|1123.62
06:40:13|1124.02
06:40:14|1123.89
06:40:15|1123.78
06:40:16|1123.86
06:40:17|1123.98
06:40:18|1123.98
06:40:19|1123.98
06:40:20|1124.06
06:40:21|1124.57
06:40:23|1124.18
06:40:24|1124.25
06:40:24|1124.39
06:40:25|1124.39
06:40:27|1124.7
06:40:28|1124.7
06:40:29|1124.7
06:40:29|1124.82
06:40:30|1124.81
06:40:31|1124.8
06:40:32|1124.8
06:40:34|1124.53
06:40:34|1124.53
06:40:36|1124.83
06:40:36|1124.61
06:40:38|1124.43
06:40:38|1124.53
06:40:40|1124.73
06:40:40|1124.53
06:40:42|1124.52
06:40:43|1124.57
06:40:44|1124.61
06:40:46|1124.67
06:40:47|1124.67
06:40:48|1124.68
06:40:49|1124.59
06:40:50|1124.59
06:40:52|1124.59
06:40:52|1124.58
06:40:53|1124.59
06:40:55|1124.68
06:40:56|1124.79
06:40:57|1124.79
06:40:59|1124.96
06:40:59|1124.96
06:41:00|1124.84
06:41:01|1125.2
06:41:03|1125.27
06:41:03|1125.27
06:41:04|1125.23
06:41:05|1125.15
06:41:06|1125.15
06:41:07|1125.15
06:41:08|1125.14
06:41:09|1125.14
06:41:10|1125.34
06:41:11|1125.62
06:41:12|1125.76
06:41:13|1125.76
06:41:14|1125.76
06:41:15|1125.76
06:41:16|1125.99
06:41:17|1125.9
06:41:18|1125.9
06:41:19|1125.72
06:41:20|1125.73
06:41:21|1125.81
06:41:22|1125.82
06:41:23|1125.81
06:41:25|1125.81
06:41:25|1125.82
06:41:26|1125.87
06:41:27|1125.88
06:41:28|1125.87
06:41:30|1125.88
06:41:30|1126.32
06:41:32|1126.31
06:41:32|1125.91
06:41:34|1126.2
06:41:34|1126.2
06:41:36|1125.93
06:41:36|1125.92
06:41:37|1126.2
06:41:39|1126.1
06:41:40|1125.87
06:41:40|1125.77
06:41:42|1125.69
06:41:44|1125.69
06:41:45|1125.91
06:41:47|1125.7
06:41:47|1125.69
06:41:48|1125.94
06:41:49|1125.81
06:41:50|1125.78
06:41:52|1125.92
06:41:53|1125.92
06:41:53|1125.82
06:41:54|1125.82
06:41:55|1125.82
06:41:56|1125.82
06:41:58|1125.69
06:41:59|1125.27
06:42:00|1125.03
06:42:00|1125.23
06:42:01|1125.33
06:42:03|1125.65
06:42:04|1126.03
06:42:04|1126.03
06:42:06|1126.03
06:42:06|1126.03
06:42:07|1125.69
06:42:09|1125.69
06:42:09|1125.69
06:42:10|1125.27
06:42:11|1125.41
06:42:12|1125.55
06:42:13|1125.55
06:42:15|1125.83
06:42:15|1126.22
06:42:16|1126.24
06:42:17|1126.25
06:42:18|1126.22
06:42:20|1126.15
06:42:21|1126.21
06:42:22|1126.21
06:42:23|1126.21
06:42:24|1126.08
06:42:25|1126.02
06:42:26|1126.02
06:42:27|1126.02
06:42:28|1125.64
06:42:29|1125.92
06:42:30|1125.84
06:42:31|1126.12
06:42:32|1126.05
06:42:33|1126.05
06:42:34|1125.93
06:42:35|1125.81
06:42:36|1126.02
06:42:37|1126.02
06:42:38|1126.03
06:42:39|1126.07
06:42:40|1126.08
06:42:41|1126.18
06:42:42|1126.18
06:42:44|1126.1
06:42:45|1125.77
06:42:46|1125.52
06:42:47|1125.42
06:42:48|1125.42
06:42:49|1125.42
06:42:50|1125.43
06:42:51|1125.61
06:42:52|1125.5
06:42:53|1125.51
06:42:54|1125.77
06:42:55|1125.77
06:42:56|1125.86
06:42:57|1125.86
06:42:58|1125.86
06:42:59|1125.87
06:43:00|1125.52
06:43:01|1125.78
06:43:02|1125.78
06:43:03|1126.06
06:43:04|1126.13
06:43:05|1126.13
06:43:06|1126.13
06:43:07|1126.13
06:43:08|1126.14
06:43:09|1126.14
06:43:10|1126.14
06:43:11|1125.98
06:43:12|1125.98
06:43:13|1126.03
06:43:14|1126.03
06:43:15|1126.33
06:43:16|1126.33
06:43:17|1126.26
06:43:18|1126.03
06:43:19|1125.94
06:43:20|1125.95
06:43:21|1126.08
06:43:22|1126.07
06:43:23|1126.07
06:43:24|1125.96
06:43:25|1125.97
06:43:26|1125.97
06:43:27|1125.96
06:43:28|1125.74
06:43:29|1125.67
06:43:30|1125.21
06:43:31|1125.32
06:43:32|1125.55
06:43:33|1125.78
06:43:34|1125.78
06:43:35|1125.78
06:43:36|1125.79
06:43:37|1125.69
06:43:38|1125.69
06:43:39|1125.61
06:43:40|1125.62
06:43:42|1125.81
06:43:42|1125.81
06:43:44|1125.65
06:43:44|1125.65
06:43:46|1125.66
06:43:47|1126.02
06:43:48|1126.01
06:43:50|1126.11
06:43:51|1126.42
06:43:52|1126.26
06:43:53|1126.26
06:43:54|1126.27
06:43:55|1126.27
06:43:56|1126.27
06:43:56|1126.33
06:43:58|1126.78
06:43:59|1127.2
06:44:00|1127.2
06:44:01|1126.8
06:44:02|1126.81
06:44:04|1126.8
06:44:04|1126.81
06:44:05|1127.05
06:44:06|1127.22
06:44:07|1127.49
06:44:08|1127.66
06:44:09|1127.3
06:44:10|1126.99
06:44:11|1127.27
06:44:12|1127.48
06:44:13|1127.38
06:44:14|1127.33
06:44:15|1127.34
06:44:17|1127.5
06:44:17|1127.5
06:44:18|1127.08
06:44:19|1127.08
06:44:20|1126.91
06:44:21|1127.02
06:44:22|1127.02
06:44:23|1127.03
06:44:24|1127.03
06:44:26|1127.08
06:44:26|1127.02
06:44:28|1127.02
06:44:29|1127.03
06:44:30|1127.
06:44:31|1127.17
06:44:32|1127.19
06:44:32|1127.19
06:44:34|1127.48
06:44:35|1127.67
06:44:36|1127.66
06:44:37|1127.39
06:44:38|1127.39
06:44:39|1127.22
06:44:39|1127.04
06:44:41|1127.5
06:44:42|1127.5
06:44:43|1127.49
06:44:44|1127.5
06:44:45|1127.49
06:44:46|1128.07
06:44:47|1128.12
06:44:48|1128.24
06:44:49|1128.25
06:44:50|1128.26
06:44:51|1128.26
06:44:52|1128.26
06:44:53|1128.25
06:44:54|1128.26
06:44:55|1128.33
06:44:56|1128.17
06:44:57|1128.26
06:44:58|1128.26
06:44:59|1128.25
06:45:00|1128.25
06:45:01|1128.25
06:45:02|1128.32
06:45:03|1128.48
06:45:05|1128.3
06:45:05|1128.47
06:45:06|1128.4
06:45:07|1128.23
06:45:08|1128.21
06:45:09|1128.41
06:45:11|1128.28
06:45:11|1128.28
06:45:12|1128.27
06:45:13|1128.38
06:45:14|1128.54
06:45:15|1128.54
06:45:17|1128.57
06:45:17|1128.56
06:45:19|1129.25
06:45:19|1129.16
06:45:20|1129.16
06:45:21|1129.16
06:45:23|1129.4
06:45:23|1129.4
06:45:24|1129.4
06:45:25|1129.07
06:45:26|1129.07
06:45:27|1129.22
06:45:28|1129.07
06:45:29|1129.18
06:45:30|1129.19
06:45:31|1129.07
06:45:32|1128.81
06:45:33|1128.83
06:45:34|1128.82
06:45:35|1128.41
06:45:36|1128.42
06:45:37|1128.42
06:45:39|1128.32
06:45:39|1128.22
06:45:41|1127.99
06:45:42|1128.1
06:45:42|1128.1
06:45:43|1127.68
06:45:45|1127.33
06:45:47|1127.4
06:45:48|1127.4
06:45:49|1127.27
06:45:50|1127.01
06:45:51|1127.31
06:45:52|1127.31
06:45:53|1127.23
06:45:54|1127.14
06:45:55|1127.21
06:45:56|1127.13
06:45:57|1127.13
06:45:58|1126.87
06:45:59|1126.98
06:46:00|1126.87
06:46:01|1126.43
06:46:02|1126.34
06:46:03|1126.26
06:46:04|1126.42
06:46:05|1126.32
06:46:06|1126.36
06:46:07|1126.29
06:46:08|1126.65
06:46:10|1126.4
06:46:11|1126.78
06:46:11|1126.98
06:46:12|1127.04
06:46:14|1126.83
06:46:14|1126.92
06:46:15|1126.86
06:46:16|1126.73
06:46:17|1126.83
06:46:18|1127.05
06:46:19|1126.91
06:46:21|1127.02
06:46:22|1127.02
06:46:23|1126.86
06:46:24|1126.86
06:46:25|1126.99
06:46:26|1126.84
06:46:27|1126.84
06:46:29|1126.52
06:46:29|1126.52
06:46:31|1126.29
06:46:31|1126.21
06:46:33|1126.21
06:46:33|1126.5
06:46:34|1126.61
06:46:35|1126.72
06:46:36|1126.63
06:46:37|1126.48
06:46:38|1126.64
06:46:39|1126.49
06:46:40|1126.49
06:46:41|1126.48
06:46:43|1126.82
06:46:43|1126.59
06:46:44|1126.77
06:46:45|1126.99
06:46:47|1126.74
06:46:49|1126.73
06:46:50|1126.71
06:46:51|1126.99
06:46:52|1127.21
06:46:53|1127.22
06:46:54|1127.33
06:46:56|1127.33
06:46:56|1127.34
06:46:57|1127.41
06:46:58|1128.12
06:46:59|1128.33
06:47:00|1128.33
06:47:01|1128.24
06:47:02|1128.1
06:47:04|1128.09
06:47:05|1128.09
06:47:06|1128.09
06:47:07|1128.1
06:47:08|1128.1
06:47:09|1128.28
06:47:10|1128.3
06:47:11|1128.3
06:47:12|1128.43
06:47:13|1128.43
06:47:14|1128.66
06:47:15|1128.74
06:47:16|1128.92
06:47:17|1129.23
06:47:18|1129.29
06:47:19|1129.29
06:47:20|1129.8
06:47:21|1129.87
06:47:22|1129.71
06:47:23|1129.71
06:47:24|1129.97
06:47:25|1129.97
06:47:26|1129.97
06:47:27|1129.97
06:47:28|1130.
06:47:29|1130.02
06:47:30|1130.11
06:47:31|1130.32
06:47:32|1130.72
06:47:33|1130.41
06:47:34|1130.24
06:47:36|1130.14
06:47:36|1130.11
06:47:37|1130.18
06:47:38|1130.15
06:47:39|1130.16
06:47:40|1130.16
06:47:41|1130.28
06:47:42|1130.44
06:47:43|1130.45
06:47:44|1130.56
06:47:46|1130.42
06:47:47|1130.42
06:47:49|1130.36
06:47:49|1130.37
06:47:50|1130.43
06:47:51|1130.44
06:47:52|1130.45
06:47:53|1130.43
06:47:54|1130.38
06:47:55|1130.15
06:47:56|1129.85
06:47:57|1129.93
06:47:58|1129.92
06:47:59|1129.66
06:48:00|1129.35
06:48:01|1129.42
06:48:02|1129.34
06:48:03|1129.28
06:48:04|1129.14
06:48:05|1128.95
06:48:06|1128.84
06:48:07|1128.65
06:48:08|1128.75
06:48:10|1129.38
06:48:10|1129.21
06:48:12|1128.97
06:48:13|1129.1
06:48:13|1129.11
06:48:15|1128.94
06:48:16|1128.37
06:48:17|1128.81
06:48:17|1128.91
06:48:19|1128.91
06:48:19|1128.82
06:48:21|1128.9
06:48:21|1128.78
06:48:23|1128.67
06:48:23|1128.57
06:48:24|1128.31
06:48:25|1128.22
06:48:26|1128.48
06:48:27|1128.51
06:48:28|1128.5
06:48:29|1128.73
06:48:31|1128.82
06:48:31|1128.82
06:48:33|1128.62
06:48:34|1128.62
06:48:34|1128.51
06:48:35|1128.22
06:48:36|1128.38
06:48:37|1128.18
06:48:38|1128.28
06:48:39|1128.13
06:48:40|1128.12
06:48:41|1128.12
06:48:43|1128.12
06:48:44|1128.27
06:48:45|1128.14
06:48:46|1128.12
06:48:47|1128.12
06:48:49|1127.94
06:48:49|1127.94
06:48:51|1127.87
06:48:52|1127.64
06:48:53|1127.67
06:48:53|1127.67
06:48:55|1128.02
06:48:56|1128.02
06:48:57|1128.14
06:48:58|1128.14
06:48:58|1128.13
06:48:59|1128.38
06:49:01|1128.44
06:49:02|1128.44
06:49:02|1128.62
06:49:03|1128.51
06:49:05|1128.58
06:49:05|1128.58
06:49:07|1128.58
06:49:07|1128.58
06:49:08|1129.
06:49:09|1129.
06:49:10|1129.
06:49:11|1128.71
06:49:12|1128.8
06:49:13|1128.8
06:49:14|1128.65
06:49:16|1128.46
06:49:16|1128.46
06:49:18|1128.46
06:49:19|1128.8
06:49:20|1128.99
06:49:21|1128.99
06:49:22|1128.9
06:49:23|1129.2
06:49:24|1129.74
06:49:25|1129.47
06:49:26|1129.61
06:49:27|1129.61
06:49:28|1129.42
06:49:29|1129.29
06:49:29|1129.2
06:49:31|1129.33
06:49:32|1129.21
06:49:32|1129.28
06:49:34|1129.32
06:49:35|1129.44
06:49:35|1129.44
06:49:36|1129.9
06:49:38|1129.69
06:49:39|1129.69
06:49:39|1129.69
06:49:41|1129.86
06:49:42|1129.86
06:49:42|1130.1
06:49:43|1130.18
06:49:44|1130.18
06:49:46|1130.21
06:49:47|1130.1
06:49:48|1130.01
06:49:50|1130.01
06:49:52|1130.31
06:49:53|1130.31
06:49:54|1130.31
06:49:55|1130.31
06:49:56|1130.25
06:49:57|1130.05
06:49:58|1130.05
06:49:59|1130.05
06:50:00|1129.84
06:50:01|1129.83
06:50:02|1129.83
06:50:03|1130.01
06:50:04|1130.15
06:50:05|1130.16
06:50:06|1130.02
06:50:07|1130.12
06:50:08|1130.01
06:50:10|1129.67
06:50:11|1129.93
06:50:12|1129.93
06:50:13|1129.93
06:50:14|1130.16
06:50:15|1130.01
06:50:16|1130.02
06:50:17|1130.09
06:50:18|1130.09
06:50:19|1130.
06:50:20|1129.86
06:50:21|1129.86
06:50:22|1129.65
06:50:23|1129.61
06:50:24|1129.61
06:50:25|1129.61
06:50:26|1129.86
06:50:27|1130.
06:50:28|1130.
06:50:29|1129.66
06:50:30|1129.74
06:50:31|1129.59
06:50:32|1129.54
06:50:33|1129.59
06:50:34|1129.46
06:50:35|1129.49
06:50:36|1129.49
06:50:37|1129.27
06:50:38|1129.11
06:50:39|1128.82
06:50:40|1128.55
06:50:41|1128.48
06:50:42|1128.13
06:50:43|1128.28
06:50:44|1128.56
06:50:45|1128.8
06:50:46|1129.01
06:50:47|1129.01
06:50:49|1129.
06:50:50|1128.85
06:50:51|1128.82
06:50:52|1128.84
06:50:54|1129.02
06:50:55|1129.02
06:50:55|1129.05
06:50:56|1129.02
06:50:58|1129.05
06:50:58|1129.08
06:50:59|1129.09
06:51:00|1129.1
06:51:02|1129.09
06:51:03|1129.57
06:51:04|1129.42
06:51:04|1129.54
06:51:06|1129.6
06:51:07|1129.33
06:51:07|1129.18
06:51:09|1129.17
06:51:09|1129.17
06:51:11|1128.99
06:51:12|1129.37
06:51:12|1129.03
06:51:13|1128.96
06:51:14|1129.23
06:51:15|1129.23
06:51:16|1129.42
06:51:17|1129.42
06:51:18|1129.41
06:51:20|1129.62
06:51:21|1129.63
06:51:22|1129.64
06:51:23|1129.49
06:51:24|1129.49
06:51:25|1129.38
06:51:26|1129.31
06:51:27|1129.44
06:51:28|1129.44
06:51:29|1129.44
06:51:30|1129.64
06:51:31|1129.74
06:51:32|1129.73
06:51:33|1129.64
06:51:34|1129.64
06:51:35|1129.65
06:51:37|1129.75
06:51:38|1129.82
06:51:39|1129.92
06:51:40|1129.92
06:51:41|1129.93
06:51:42|1129.92
06:51:43|1129.93
06:51:44|1129.82
06:51:45|1129.82
06:51:46|1129.72
06:51:47|1129.69
06:51:48|1129.83
06:51:49|1129.83
06:51:50|1129.84
06:51:52|1129.77
06:51:53|1129.78
06:51:54|1129.78
06:51:56|1129.74
06:51:56|1129.72
06:51:57|1129.67
06:51:59|1129.67
06:52:00|1129.67
06:52:00|1129.77
06:52:02|1129.77
06:52:03|1129.74
06:52:04|1129.74
06:52:05|1129.74
06:52:06|1129.75
06:52:07|1129.75
06:52:08|1129.75
06:52:09|1129.76
06:52:10|1129.8
06:52:12|1130.31
06:52:12|1130.03
06:52:13|1130.01
06:52:14|1130.14
06:52:16|1130.18
06:52:16|1131.3
06:52:17|1131.42
06:52:18|1131.04
06:52:20|1131.26
06:52:21|1131.26
06:52:22|1131.16
06:52:23|1131.07
06:52:23|1131.17
06:52:25|1131.93
06:52:26|1131.95
06:52:26|1132.05
06:52:27|1132.34
06:52:28|1132.28
06:52:30|1132.27
06:52:30|1132.38
06:52:31|1132.53
06:52:32|1132.66
06:52:34|1132.9
06:52:35|1132.75
06:52:36|1132.76
06:52:37|1132.66
06:52:38|1132.46
06:52:38|1132.28
06:52:39|1132.12
06:52:40|1132.3
06:52:42|1131.83
06:52:43|1131.58
06:52:44|1131.47
06:52:45|1131.47
06:52:46|1131.4
06:52:48|1131.91
06:52:48|1131.84
06:52:49|1131.82
06:52:51|1131.77
06:52:52|1131.68
06:52:53|1131.64
06:52:54|1131.62
06:52:55|1131.62
06:52:57|1131.72
06:52:57|1131.6
06:52:58|1130.64
06:52:59|1130.9
06:53:01|1130.95
06:53:01|1131.11
06:53:03|1131.12
06:53:03|1131.12
06:53:04|1131.35
06:53:06|1131.35
06:53:07|1131.34
06:53:07|1131.3
06:53:08|1131.3
06:53:10|1131.07
06:53:11|1131.34
06:53:12|1131.35
06:53:14|1131.23
06:53:14|1131.29
06:53:15|1131.1
06:53:17|1131.07
06:53:17|1130.96
06:53:18|1130.96
06:53:20|1130.96
06:53:21|1130.96
06:53:21|1130.96
06:53:22|1130.95
06:53:23|1130.51
06:53:24|1130.51
06:53:26|1130.36
06:53:26|1130.24
06:53:28|1130.08
06:53:28|1130.06
06:53:30|1130.28
06:53:30|1130.5
06:53:31|1130.68
06:53:32|1130.73
06:53:33|1130.73
06:53:34|1130.75
06:53:35|1130.75
06:53:36|1130.75
06:53:38|1130.81
06:53:39|1130.81
06:53:41|1130.95
06:53:41|1130.96
06:53:43|1130.8
06:53:43|1131.08
06:53:44|1131.09
06:53:45|1131.09
06:53:46|1131.09
06:53:47|1131.09
06:53:48|1131.09
06:53:49|1131.09
06:53:50|1131.16
06:53:52|1130.83
06:53:54|1130.78
06:53:54|1130.78
06:53:55|1130.78
06:53:56|1130.78
06:53:57|1130.78
06:53:59|1130.93
06:53:59|1131.08
06:54:00|1131.08
06:54:01|1131.08
06:54:02|1131.08
06:54:03|1130.91
06:54:04|1130.77
06:54:06|1130.75
06:54:06|1130.75
06:54:08|1130.39
06:54:09|1130.39
06:54:10|1130.71
06:54:11|1130.65
06:54:12|1130.82
06:54:13|1130.82
06:54:14|1131.01
06:54:14|1131.01
06:54:16|1131.01
06:54:16|1131.
06:54:18|1131.09
06:54:19|1131.18
06:54:20|1131.07
06:54:21|1131.01
06:54:22|1130.96
06:54:23|1130.91
06:54:24|1130.91
06:54:25|1130.92
06:54:26|1131.02
06:54:27|1131.02
06:54:28|1131.25
06:54:29|1131.4
06:54:30|1131.3
06:54:31|1131.26
06:54:32|1131.35
06:54:34|1131.35
06:54:34|1131.35
06:54:35|1131.35
06:54:36|1131.35
06:54:37|1131.53
06:54:38|1131.52
06:54:39|1131.52
06:54:40|1131.52
06:54:41|1131.52
06:54:42|1131.52
06:54:43|1131.42
06:54:44|1131.27
06:54:45|1131.19
06:54:46|1131.07
06:54:47|1131.11
06:54:48|1131.19
06:54:49|1131.2
06:54:50|1131.2
06:54:51|1131.2
06:54:52|1131.26
06:54:53|1131.26
06:54:54|1131.26
06:54:55|1131.26
06:54:57|1131.44
06:54:58|1131.44
06:54:59|1131.43
06:55:00|1131.43
06:55:02|1131.44
06:55:02|1131.43
06:55:04|1131.36
06:55:04|1131.36
06:55:06|1131.76
06:55:07|1131.83
06:55:07|1131.53
06:55:08|1131.81
06:55:09|1131.81
06:55:10|1132.18
06:55:12|1132.19
06:55:12|1132.19
06:55:13|1132.34
06:55:14|1132.49
06:55:15|1133.
06:55:17|1133.07
06:55:17|1132.91
06:55:18|1132.82
06:55:19|1132.8
06:55:21|1132.47
06:55:22|1132.58
06:55:23|1132.64
06:55:24|1132.48
06:55:25|1132.48
06:55:26|1132.71
06:55:27|1132.72
06:55:28|1132.7
06:55:29|1132.81
06:55:30|1132.82
06:55:31|1132.87
06:55:32|1132.86
06:55:33|1132.84
06:55:34|1132.93
06:55:35|1133.08
06:55:36|1133.92
06:55:37|1133.94
06:55:38|1133.87
06:55:39|1134.26
06:55:40|1134.25
06:55:41|1134.28
06:55:42|1134.19
06:55:43|1134.18
06:55:44|1134.01
06:55:45|1134.03
06:55:46|1134.24
06:55:47|1134.24
06:55:48|1134.53
06:55:49|1134.75
06:55:50|1134.42
06:55:51|1134.52
06:55:52|1134.57
06:55:53|1134.57
06:55:54|1134.22
06:55:55|1134.32
06:55:56|1134.4
06:55:57|1134.16
06:55:58|1133.98
06:55:59|1133.6
06:56:00|1133.52
06:56:01|1133.33
06:56:02|1133.18
06:56:03|1133.54
06:56:04|1133.44
06:56:06|1133.66
06:56:06|1134.
06:56:08|1134.14
06:56:08|1134.04
06:56:10|1133.81
06:56:12|1134.02
06:56:12|1134.02
06:56:13|1134.16
06:56:14|1134.15
06:56:15|1134.15
06:56:16|1134.16
06:56:17|1134.16
06:56:18|1134.09
06:56:19|1134.01
06:56:20|1134.01
06:56:21|1134.13
06:56:22|1134.14
06:56:23|1134.14
06:56:25|1133.95
06:56:25|1133.81
06:56:26|1133.81
06:56:27|1133.34
06:56:28|1133.51
06:56:29|1133.51
06:56:30|1133.57
06:56:31|1133.7
06:56:32|1133.7
06:56:33|1133.52
06:56:34|1133.81
06:56:36|1133.97
06:56:36|1133.88
06:56:37|1133.73
06:56:38|1133.73
06:56:39|1133.97
06:56:40|1133.83
06:56:41|1133.83
06:56:42|1134.
06:56:43|1134.2
06:56:44|1134.2
06:56:45|1134.2
06:56:46|1134.19
06:56:47|1134.2
06:56:48|1134.2
06:56:49|1134.2
06:56:50|1134.32
06:56:51|1134.49
06:56:53|1134.38
06:56:53|1134.38
06:56:54|1134.38
06:56:56|1134.14
06:56:57|1134.2
06:56:59|1134.2
06:56:59|1134.15
06:57:00|1133.79
06:57:01|1133.74
06:57:02|1133.88
06:57:03|1133.71
06:57:05|1134.01
06:57:05|1133.8
06:57:07|1134.09
06:57:07|1134.09
06:57:09|1133.83
06:57:10|1133.35
06:57:11|1133.71
06:57:13|1133.47
06:57:13|1133.7
06:57:14|1133.72
06:57:15|1133.72
06:57:16|1133.72
06:57:17|1133.79
06:57:19|1133.79
06:57:20|1133.79
06:57:21|1134.18
06:57:21|1134.23
06:57:22|1134.73
06:57:24|1134.29
06:57:25|1134.25
06:57:26|1134.24
06:57:27|1134.23
06:57:28|1134.23
06:57:28|1134.25
06:57:29|1134.24
06:57:31|1134.23
06:57:32|1134.23
06:57:33|1134.24
06:57:34|1134.37
06:57:35|1134.44
06:57:36|1134.43
06:57:37|1134.29
06:57:38|1134.15
06:57:39|1133.83
06:57:40|1133.83
06:57:41|1134.05
06:57:42|1134.06
06:57:43|1134.16
06:57:44|1134.03
06:57:45|1134.04
06:57:46|1134.85
06:57:47|1135.49
06:57:48|1135.
06:57:49|1134.69
06:57:50|1134.58
06:57:51|1134.41
06:57:52|1134.32
06:57:53|1134.46
06:57:54|1134.62
06:57:55|1134.77
06:57:57|1134.6
06:57:57|1134.64
06:57:59|1135.02
06:58:00|1135.07
06:58:02|1135.05
06:58:03|1135.05
06:58:04|1135.
06:58:05|1134.71
06:58:06|1134.64
06:58:07|1134.81
06:58:08|1134.94
06:58:09|1134.95
06:58:10|1134.98
06:58:11|1135.12
06:58:12|1135.1
06:58:13|1135.1
06:58:14|1135.09
06:58:15|1134.91
06:58:16|1134.95
06:58:17|1134.95
06:58:18|1134.96
06:58:19|1135.04
06:58:20|1135.05
06:58:21|1135.07
06:58:22|1134.76
06:58:23|1134.81
06:58:24|1134.87
06:58:25|1134.87
06:58:26|1134.87
06:58:27|1134.64
06:58:28|1134.74
06:58:29|1134.75
06:58:30|1134.75
06:58:32|1134.8
06:58:32|1134.75
06:58:33|1134.76
06:58:34|1134.79
06:58:35|1134.79
06:58:36|1134.8
06:58:37|1134.58
06:58:38|1134.43
06:58:39|1134.43
06:58:40|1134.43
06:58:41|1134.26
06:58:42|1134.26
06:58:43|1134.26
06:58:44|1134.05
06:58:45|1133.62
06:58:46|1133.62
06:58:47|1133.88
06:58:48|1133.93
06:58:49|1133.93
06:58:50|1133.93
06:58:51|1133.67
06:58:52|1133.77
06:58:53|1133.84
06:58:54|1133.92
06:58:55|1133.92
06:58:57|1133.84
06:58:59|1133.92
06:58:59|1133.92
06:59:01|1134.
06:59:01|1133.99
06:59:03|1133.99
06:59:04|1133.99
06:59:05|1134.
06:59:06|1133.99
06:59:07|1134.06
06:59:08|1134.06
06:59:08|1134.06
06:59:09|1134.13
06:59:11|1134.07
06:59:12|1134.07
06:59:13|1134.07
06:59:14|1134.07
06:59:15|1134.07
06:59:16|1134.11
06:59:17|1134.11
06:59:18|1134.14
06:59:19|1134.14
06:59:20|1134.14
06:59:21|1134.14
06:59:22|1134.14
06:59:23|1134.04
06:59:24|1134.04
06:59:25|1134.01
06:59:26|1134.21
06:59:27|1134.22
06:59:28|1134.38
06:59:29|1134.24
06:59:30|1134.24
06:59:31|1134.24
06:59:32|1134.15
06:59:33|1134.14
06:59:34|1134.02
06:59:35|1134.15
06:59:36|1134.24
06:59:37|1134.24
06:59:38|1134.24
06:59:39|1134.23
06:59:40|1134.23
06:59:41|1134.23
06:59:42|1134.15
06:59:43|1134.15
06:59:44|1134.24
06:59:45|1134.15
06:59:46|1134.24
06:59:47|1134.42
06:59:48|1134.79
06:59:49|1134.69
06:59:50|1134.94
06:59:51|1134.86
06:59:52|1134.86
06:59:53|1134.87
06:59:54|1134.96
06:59:55|1134.97
06:59:57|1134.87
06:59:58|1134.87
07:00:00|1134.8
07:00:01|1135.37
07:00:02|1135.79
07:00:03|1135.26
07:00:04|1135.43
07:00:05|1135.45
07:00:06|1135.45
07:00:07|1135.31
07:00:08|1135.5
07:00:09|1135.71
07:00:10|1135.
07:00:11|1134.79
07:00:12|1134.91
07:00:14|1135.32
07:00:15|1135.83
07:00:16|1135.37
07:00:17|1134.68
07:00:18|1134.69
07:00:19|1134.69
07:00:20|1134.7
07:00:21|1134.79
07:00:22|1135.11
07:00:23|1135.1
07:00:24|1135.1
07:00:25|1135.03
07:00:26|1135.03
07:00:27|1135.23
07:00:28|1135.23
07:00:29|1134.96
07:00:30|1135.36
07:00:31|1135.37
07:00:32|1135.36
07:00:33|1135.24
07:00:34|1135.13
07:00:35|1135.01
07:00:36|1135.11
07:00:37|1135.13
07:00:38|1135.24
07:00:39|1135.31
07:00:40|1135.31
07:00:41|1135.31
07:00:42|1135.31
07:00:43|1135.32
07:00:44|1135.3
07:00:45|1135.3
07:00:46|1135.3
07:00:47|1135.13
07:00:48|1135.13
07:00:49|1135.25
07:00:50|1135.01
07:00:51|1135.28
07:00:52|1135.24
07:00:53|1135.36
07:00:54|1135.59
07:00:55|1135.68
07:00:56|1135.61
07:00:57|1135.52
07:00:59|1135.6
07:01:00|1135.61
07:01:01|1135.67
07:01:02|1135.65
07:01:03|1135.6
07:01:04|1135.6
07:01:05|1135.51
07:01:06|1135.6
07:01:07|1135.66
07:01:08|1136.3
07:01:09|1136.05
07:01:10|1135.85
07:01:11|1135.85
07:01:12|1135.85
07:01:13|1136.2
07:01:14|1136.17
07:01:15|1136.33
07:01:16|1136.33
07:01:17|1136.41
07:01:18|1136.58
07:01:19|1136.51
07:01:20|1136.34
07:01:21|1136.42
07:01:22|1136.44
07:01:23|1136.53
07:01:24|1136.53
07:01:25|1136.75
07:01:26|1136.75
07:01:27|1136.83
07:01:28|1136.77
07:01:29|1136.96
07:01:30|1136.86
07:01:31|1136.87
07:01:32|1136.93
07:01:33|1136.93
07:01:34|1137.84
07:01:35|1137.87
07:01:36|1137.83
07:01:37|1137.81
07:01:38|1137.95
07:01:39|1137.94
07:01:40|1137.77
07:01:41|1137.87
07:01:42|1137.53
07:01:43|1137.75
07:01:44|1137.14
07:01:45|1136.93
07:01:46|1137.07
07:01:47|1137.17
07:01:48|1137.21
07:01:49|1137.12
07:01:50|1137.21
07:01:51|1137.12
07:01:52|1137.12
07:01:53|1137.03
07:01:54|1137.01
07:01:55|1137.04
07:01:56|1136.89
07:01:57|1136.85
07:01:58|1136.85
07:01:59|1136.66
07:02:00|1136.85
07:02:02|1137.08
07:02:02|1137.18
07:02:04|1137.53
07:02:04|1137.9
07:02:05|1137.68
07:02:07|1137.67
07:02:08|1137.35
07:02:09|1137.31
07:02:10|1137.3
07:02:10|1137.3
07:02:12|1137.26
07:02:12|1137.43
07:02:13|1137.36
07:02:14|1137.55
07:02:16|1137.33
07:02:17|1137.48
07:02:18|1137.47
07:02:19|1137.54
07:02:20|1137.98
07:02:21|1137.86
07:02:22|1137.48
07:02:23|1137.19
07:02:24|1137.13
07:02:25|1137.41
07:02:27|1137.74
07:02:27|1137.74
07:02:28|1137.53
07:02:29|1138.17
07:02:30|1138.44
07:02:31|1138.26
07:02:32|1138.01
07:02:33|1138.1
07:02:34|1138.22
07:02:35|1138.15
07:02:36|1138.12
07:02:38|1137.79
07:02:38|1137.59
07:02:39|1137.76
07:02:40|1138.07
07:02:41|1138.3
07:02:42|1138.43
07:02:43|1138.48
07:02:44|1138.98
07:02:45|1139.04
07:02:46|1139.01
07:02:47|1138.63
07:02:48|1138.82
07:02:49|1138.68
07:02:50|1138.44
07:02:51|1138.39
07:02:52|1138.47
07:02:53|1138.47
07:02:54|1138.91
07:02:55|1138.91
07:02:56|1138.73
07:02:57|1138.73
07:02:58|1138.56
07:03:00|1138.73
07:03:01|1138.53
07:03:03|1138.39
07:03:04|1138.37
07:03:04|1138.25
07:03:06|1138.
07:03:06|1137.66
07:03:07|1137.64
07:03:08|1137.45
07:03:10|1137.45
07:03:10|1137.45
07:03:11|1137.45
07:03:13|1137.45
07:03:14|1137.7
07:03:15|1137.86
07:03:15|1137.95
07:03:17|1137.66
07:03:17|1137.67
07:03:19|1137.4
07:03:19|1137.3
07:03:20|1137.41
07:03:21|1137.41
07:03:22|1137.41
07:03:23|1137.28
07:03:25|1137.66
07:03:25|1137.66
07:03:26|1137.52
07:03:29|1137.67
07:03:29|1137.77
07:03:30|1138.17
07:03:31|1138.26
07:03:32|1138.27
07:03:33|1138.26
07:03:34|1138.09
07:03:35|1137.86
07:03:36|1138.02
07:03:37|1138.2
07:03:38|1138.11
07:03:39|1138.11
07:03:41|1138.11
07:03:41|1138.02
07:03:42|1137.91
07:03:43|1138.17
07:03:44|1138.19
07:03:46|1138.16
07:03:46|1138.06
07:03:48|1138.05
07:03:48|1138.02
07:03:50|1138.02
07:03:51|1138.
07:03:52|1137.79
07:03:53|1137.85
07:03:54|1138.09
07:03:54|1137.87
07:03:56|1137.72
07:03:57|1137.72
07:03:58|1137.67
07:03:59|1137.67
07:04:00|1137.77
07:04:01|1137.67
07:04:02|1137.5
07:04:03|1137.51
07:04:05|1137.62
07:04:06|1137.25
07:04:06|1137.2
07:04:08|1137.2
07:04:09|1137.19
07:04:09|1137.04
07:04:10|1136.92
07:04:11|1136.6
07:04:13|1136.36
07:04:14|1136.92
07:04:15|1136.7
07:04:16|1136.6
07:04:17|1136.85
07:04:17|1136.85
07:04:19|1136.86
07:04:20|1136.86
07:04:21|1137.18
07:04:22|1137.29
07:04:23|1137.14
07:04:24|1136.96
07:04:24|1136.94
07:04:25|1136.93
07:04:27|1136.94
07:04:27|1136.78
07:04:28|1136.67
07:04:30|1136.97
07:04:31|1137.02
07:04:31|1136.85
07:04:33|1136.9
07:04:33|1136.89
07:04:34|1136.67
07:04:36|1136.68
07:04:37|1136.45
07:04:38|1136.57
07:04:38|1136.46
07:04:40|1136.43
07:04:41|1135.71
07:04:41|1135.81
07:04:43|1135.81
07:04:44|1135.85
07:04:45|1135.84
07:04:45|1135.69
07:04:47|1135.9
07:04:47|1135.88
07:04:49|1135.65
07:04:50|1135.78
07:04:50|1135.78
07:04:52|1135.78
07:04:53|1135.61
07:04:54|1135.56
07:04:55|1135.78
07:04:55|1135.73
07:04:57|1135.52
07:04:58|1135.46
07:04:59|1135.07
07:04:59|1134.96
07:05:02|1135.36
07:05:02|1135.35
07:05:03|1135.21
07:05:04|1135.14
07:05:05|1135.2
07:05:06|1135.2
07:05:07|1135.2
07:05:08|1135.55
07:05:09|1135.55
07:05:10|1135.09
07:05:11|1135.1
07:05:12|1135.08
07:05:13|1135.
07:05:14|1135.2
07:05:16|1135.37
07:05:17|1135.37
07:05:18|1135.69
07:05:18|1135.77
07:05:20|1135.62
07:05:21|1135.62
07:05:22|1135.87
07:05:23|1136.04
07:05:24|1136.04
07:05:25|1136.19
07:05:26|1136.04
07:05:27|1136.01
07:05:27|1135.71
07:05:29|1135.66
07:05:29|1135.56
07:05:31|1135.69
07:05:32|1136.02
07:05:32|1136.17
07:05:34|1135.84
07:05:35|1135.96
07:05:36|1135.95
07:05:37|1135.78
07:05:38|1135.94
07:05:39|1135.94
07:05:40|1135.94
07:05:41|1136.03
07:05:41|1136.04
07:05:43|1136.14
07:05:44|1136.13
07:05:45|1136.14
07:05:46|1136.13
07:05:48|1136.02
07:05:48|1135.79
07:05:50|1135.89
07:05:51|1135.78
07:05:51|1135.9
07:05:52|1135.77
07:05:54|1135.72
07:05:55|1135.82
07:05:55|1136.06
07:05:56|1136.08
07:05:57|1136.08
07:05:59|1136.
07:06:00|1136.06
07:06:01|1136.13
07:06:01|1136.13
07:06:04|1136.12
07:06:06|1136.19
07:06:07|1136.04
07:06:08|1136.04
07:06:10|1135.77
07:06:10|1136.06
07:06:11|1136.14
07:06:13|1136.13
07:06:13|1136.13
07:06:15|1136.74
07:06:16|1137.51
07:06:17|1137.94
07:06:17|1138.17
07:06:18|1138.09
07:06:20|1138.12
07:06:21|1138.17
07:06:22|1138.56
07:06:23|1138.57
07:06:24|1138.57
07:06:25|1138.57
07:06:26|1138.55
07:06:27|1139.16
07:06:28|1138.92
07:06:29|1139.02
07:06:30|1139.02
07:06:31|1138.92
07:06:32|1138.19
07:06:33|1138.53
07:06:34|1138.73
07:06:35|1138.75
07:06:36|1138.56
07:06:37|1138.11
07:06:38|1138.11
07:06:39|1137.81
07:06:40|1138.04
07:06:41|1137.83
07:06:42|1137.83
07:06:43|1137.83
07:06:44|1137.83
07:06:45|1137.57
07:06:46|1137.37
07:06:47|1137.11
07:06:48|1136.89
07:06:49|1137.
07:06:51|1137.21
07:06:51|1137.21
07:06:53|1137.21
07:06:54|1137.11
07:06:55|1137.11
07:06:56|1137.11
07:06:57|1137.11
07:06:58|1137.65
07:06:59|1137.59
07:07:00|1137.77
07:07:01|1137.43
07:07:03|1137.84
07:07:04|1137.93
07:07:05|1137.96
07:07:06|1138.17
07:07:07|1138.16
07:07:08|1137.79
07:07:09|1137.62
07:07:10|1137.85
07:07:11|1137.45
07:07:12|1137.86
07:07:13|1137.63
07:07:14|1137.75
07:07:15|1137.75
07:07:16|1137.96
07:07:17|1137.95
07:07:18|1137.95
07:07:19|1137.95
07:07:20|1137.87
07:07:21|1137.75
07:07:22|1137.75
07:07:23|1137.7
07:07:24|1137.7
07:07:25|1137.76
07:07:26|1137.76
07:07:27|1137.69
07:07:29|1137.66
07:07:30|1137.25
07:07:30|1137.05
07:07:32|1137.05
07:07:33|1137.3
07:07:33|1137.58
07:07:34|1137.31
07:07:36|1137.31
07:07:36|1137.31
07:07:37|1136.9
07:07:38|1136.9
07:07:39|1136.9
07:07:40|1136.9
07:07:41|1136.79
07:07:42|1136.78
07:07:43|1136.78
07:07:44|1136.52
07:07:46|1136.88
07:07:46|1136.89
07:07:47|1136.78
07:07:48|1136.51
07:07:49|1136.37
07:07:51|1136.27
07:07:51|1136.22
07:07:52|1136.05
07:07:53|1136.05
07:07:54|1136.05
07:07:55|1135.97
07:07:57|1135.64
07:07:57|1135.86
07:07:58|1136.03
07:07:59|1136.07
07:08:00|1136.13
07:08:02|1136.19
07:08:03|1136.38
07:08:05|1136.3
07:08:06|1136.03
07:08:07|1135.84
07:08:08|1136.17
07:08:09|1136.03
07:08:10|1136.18
07:08:11|1136.
07:08:12|1136.22
07:08:13|1136.02
07:08:14|1136.02
07:08:15|1136.01
07:08:16|1136.02
07:08:17|1136.3
07:08:18|1136.3
07:08:19|1136.48
07:08:20|1136.38
07:08:21|1136.31
07:08:22|1136.22
07:08:24|1136.05
07:08:25|1136.06
07:08:26|1136.06
07:08:26|1136.48
07:08:28|1136.4
07:08:29|1136.48
07:08:30|1136.48
07:08:31|1136.36
07:08:32|1136.35
07:08:33|1136.32
07:08:34|1136.31
07:08:35|1136.31
07:08:36|1136.26
07:08:37|1136.41
07:08:38|1136.99
07:08:39|1136.98
07:08:40|1136.55
07:08:41|1136.23
07:08:42|1136.15
07:08:43|1136.15
07:08:44|1136.15
07:08:45|1136.15
07:08:46|1136.2
07:08:47|1136.2
07:08:48|1136.2
07:08:49|1136.2
07:08:50|1136.06
07:08:51|1136.05
07:08:52|1136.
07:08:53|1135.74
07:08:54|1135.69
07:08:55|1135.57
07:08:56|1135.6
07:08:57|1135.23
07:08:58|1135.09
07:08:59|1135.18
07:09:00|1135.18
07:09:01|1134.7
07:09:03|1134.84
07:09:04|1134.82
07:09:06|1134.69
07:09:07|1134.69
07:09:07|1134.84
07:09:09|1134.71
07:09:10|1134.61
07:09:10|1134.34
07:09:11|1134.34
07:09:13|1134.34
07:09:13|1134.44
07:09:14|1134.42
07:09:15|1134.35
07:09:16|1134.32
07:09:18|1134.32
07:09:19|1134.57
07:09:20|1134.26
07:09:22|1134.07
07:09:22|1134.07
07:09:23|1134.07
07:09:24|1134.07
07:09:25|1133.8
07:09:26|1133.87
07:09:27|1133.77
07:09:28|1133.79
07:09:30|1133.95
07:09:30|1133.77
07:09:31|1133.77
07:09:32|1133.75
07:09:33|1133.76
07:09:34|1134.
07:09:35|1134.
07:09:36|1133.88
07:09:37|1133.82
07:09:38|1133.75
07:09:39|1133.76
07:09:41|1133.76
07:09:41|1133.81
07:09:43|1133.82
07:09:43|1133.82
07:09:44|1133.55
07:09:45|1133.63
07:09:46|1133.7
07:09:48|1133.56
07:09:48|1133.56
07:09:49|1133.55
07:09:50|1133.4
07:09:52|1133.4
07:09:52|1133.4
07:09:53|1133.18
07:09:55|1132.96
07:09:55|1132.95
07:09:56|1133.44
07:09:57|1133.22
07:09:58|1133.21
07:10:00|1133.2
07:10:01|1133.35
07:10:01|1133.51
07:10:03|1133.51
07:10:03|1133.63
07:10:05|1133.71
07:10:07|1133.62
07:10:07|1133.62
07:10:08|1133.72
07:10:09|1133.76
07:10:12|1133.77
07:10:12|1133.77
07:10:14|1133.79
07:10:15|1133.79
07:10:16|1133.78
07:10:17|1133.78
07:10:18|1133.86
07:10:19|1133.99
07:10:19|1134.
07:10:21|1133.87
07:10:22|1133.8
07:10:23|1133.88
07:10:24|1134.1
07:10:24|1134.26
07:10:26|1134.16
07:10:26|1134.16
07:10:27|1134.1
07:10:28|1134.25
07:10:30|1134.14
07:10:31|1134.42
07:10:32|1134.45
07:10:33|1134.62
07:10:34|1134.63
07:10:34|1134.14
07:10:36|1134.23
07:10:36|1134.01
07:10:37|1133.8
07:10:39|1134.06
07:10:40|1133.84
07:10:41|1134.
07:10:42|1134.
07:10:42|1134.01
07:10:44|1134.01
07:10:45|1134.25
07:10:46|1134.12
07:10:47|1134.12
07:10:47|1134.12
07:10:49|1134.12
07:10:50|1134.12
07:10:51|1134.12
07:10:52|1134.22
07:10:53|1134.22
07:10:54|1134.42
07:10:55|1134.42
07:10:56|1134.74
07:10:57|1134.95
07:10:58|1134.98
07:10:59|1135.
07:11:00|1135.42
07:11:01|1135.26
07:11:02|1135.32
07:11:03|1135.31
07:11:04|1135.62
07:11:06|1135.35
07:11:06|1135.36
07:11:07|1135.46
07:11:08|1135.71
07:11:09|1135.71
07:11:10|1135.99
07:11:11|1136.
07:11:12|1135.99
07:11:13|1135.95
07:11:14|1135.98
07:11:15|1135.98
07:11:16|1135.99
07:11:17|1135.99
07:11:18|1135.99
07:11:19|1135.99
07:11:20|1135.74
07:11:21|1135.62
07:11:22|1135.63
07:11:23|1135.63
07:11:24|1135.73
07:11:25|1135.59
07:11:26|1135.59
07:11:28|1135.21
07:11:29|1135.59
07:11:30|1135.6
07:11:31|1135.6
07:11:32|1135.6
07:11:33|1135.59
07:11:34|1135.59
07:11:36|1135.88
07:11:36|1135.91
07:11:37|1135.91
07:11:38|1135.98
07:11:39|1136.07
07:11:41|1136.46
07:11:42|1136.26
07:11:43|1136.51
07:11:44|1136.5
07:11:45|1136.41
07:11:46|1136.38
07:11:47|1136.01
07:11:48|1136.34
07:11:49|1136.51
07:11:50|1136.73
07:11:51|1137.26
07:11:52|1137.26
07:11:53|1136.6
07:11:54|1136.32
07:11:54|1136.46
07:11:56|1136.46
07:11:57|1136.4
07:11:58|1136.31
07:11:58|1136.31
07:12:00|1136.44
07:12:00|1136.1
07:12:01|1136.04
07:12:03|1136.2
07:12:04|1136.38
07:12:04|1136.45
07:12:06|1136.71
07:12:08|1136.31
07:12:10|1136.13
07:12:10|1136.23
07:12:12|1136.13
07:12:13|1136.01
07:12:14|1135.59
07:12:15|1135.35
07:12:15|1135.13
07:12:17|1134.7
07:12:17|1134.74
07:12:18|1134.75
07:12:20|1135.12
07:12:21|1135.12
07:12:22|1135.22
07:12:22|1135.41
07:12:24|1135.48
07:12:25|1135.24
07:12:26|1135.21
07:12:27|1135.33
07:12:27|1135.45
07:12:29|1135.64
07:12:30|1135.63
07:12:30|1135.53
07:12:32|1135.48
07:12:33|1135.48
07:12:34|1135.66
07:12:35|1135.93
07:12:36|1135.93
07:12:37|1136.05
07:12:38|1135.92
07:12:39|1135.82
07:12:40|1135.93
07:12:41|1136.03
07:12:42|1136.03
07:12:43|1136.21
07:12:44|1136.49
07:12:45|1136.25
07:12:46|1136.26
07:12:46|1136.39
07:12:47|1136.29
07:12:49|1136.3
07:12:49|1136.3
07:12:51|1136.3
07:12:51|1136.3
07:12:53|1136.3
07:12:53|1136.19
07:12:55|1135.76
07:12:56|1135.76
07:12:57|1135.76
07:12:58|1135.76
07:12:59|1135.98
07:13:00|1136.
07:13:00|1135.91
07:13:02|1135.91
07:13:03|1135.91
07:13:04|1135.91
07:13:04|1135.91
07:13:07|1135.95
07:13:08|1135.73
07:13:10|1135.61
07:13:10|1135.61
07:13:12|1135.55
07:13:13|1135.37
07:13:13|1135.61
07:13:14|1135.62
07:13:15|1135.51
07:13:16|1135.4
07:13:17|1135.39
07:13:18|1134.92
07:13:19|1134.86
07:13:21|1135.13
07:13:21|1135.13
07:13:22|1135.23
07:13:23|1135.23
07:13:24|1135.33
07:13:25|1135.33
07:13:26|1135.16
07:13:27|1135.17
07:13:29|1135.14
07:13:29|1135.06
07:13:30|1135.06
07:13:31|1135.22
07:13:32|1135.25
07:13:33|1135.24
07:13:35|1135.25
07:13:35|1135.25
07:13:36|1135.25
07:13:38|1135.32
07:13:39|1135.32
07:13:40|1135.01
07:13:41|1135.01
07:13:42|1135.11
07:13:43|1135.11
07:13:44|1135.32
07:13:45|1135.32
07:13:46|1135.32
07:13:47|1135.33
07:13:48|1135.33
07:13:49|1135.08
07:13:50|1135.22
07:13:51|1135.22
07:13:52|1134.91
07:13:53|1134.78
07:13:54|1134.8
07:13:55|1134.89
07:13:56|1135.01
07:13:57|1135.01
07:13:58|1134.87
07:13:59|1134.62
07:14:00|1134.62
07:14:01|1134.63
07:14:02|1134.51
07:14:03|1134.37
07:14:04|1134.29
07:14:05|1134.25
07:14:06|1133.7
07:14:07|1133.7
07:14:09|1134.21
07:14:09|1133.94
07:14:11|1133.94
07:14:12|1133.88
07:14:14|1133.81
07:14:15|1133.8
07:14:16|1133.8
07:14:17|1133.76
07:14:18|1133.7
07:14:19|1133.9
07:14:20|1133.87
07:14:21|1133.96
07:14:22|1133.96
07:14:23|1134.14
07:14:24|1134.24
07:14:26|1134.33
07:14:28|1134.32
07:14:28|1134.69
07:14:29|1134.65
07:14:30|1134.54
07:14:31|1134.53
07:14:32|1134.53
07:14:33|1134.52
07:14:34|1134.52
07:14:35|1134.42
07:14:36|1134.34
07:14:37|1134.72
07:14:38|1134.94
07:14:39|1134.95
07:14:40|1134.95
07:14:42|1135.12
07:14:43|1135.12
07:14:44|1135.12
07:14:44|1135.74
07:14:46|1135.73
07:14:47|1135.77
07:14:48|1135.77
07:14:49|1135.77
07:14:50|1135.76
07:14:50|1135.66
07:14:52|1135.63
07:14:53|1135.41
07:14:53|1135.38
07:14:55|1135.3
07:14:56|1135.38
07:14:57|1135.29
07:14:58|1134.89
07:14:59|1134.97
07:15:00|1134.98
07:15:01|1135.31
07:15:02|1135.52
07:15:03|1135.74
07:15:04|1135.59
07:15:05|1135.42
07:15:06|1135.32
07:15:08|1135.31
07:15:09|1135.31
07:15:10|1135.79
07:15:12|1136.25
07:15:12|1136.2
07:15:14|1136.08
07:15:14|1135.97
07:15:16|1136.2
07:15:17|1136.2
07:15:18|1136.3
07:15:19|1136.5
07:15:20|1136.5
07:15:21|1136.5
07:15:22|1136.4
07:15:23|1136.12
07:15:24|1136.36
07:15:25|1136.5
07:15:26|1136.49
07:15:27|1136.49
07:15:28|1136.49
07:15:29|1136.49
07:15:30|1136.49
07:15:31|1136.5
07:15:33|1136.47
07:15:33|1136.47
07:15:34|1136.51
07:15:36|1136.29
07:15:36|1136.17
07:15:38|1136.
07:15:39|1135.96
07:15:39|1135.63
07:15:40|1135.56
07:15:41|1135.3
07:15:42|1135.48
07:15:44|1135.52
07:15:45|1135.25
07:15:45|1135.08
07:15:46|1134.85
07:15:47|1134.93
07:15:48|1134.94
07:15:49|1135.17
07:15:50|1135.17
07:15:51|1134.99
07:15:52|1134.7
07:15:54|1134.84
07:15:55|1134.76
07:15:56|1134.76
07:15:57|1134.57
07:15:58|1134.56
07:15:59|1134.54
07:16:00|1134.54
07:16:02|1134.57
07:16:02|1134.85
07:16:03|1134.84
07:16:04|1134.87
07:16:05|1134.95
07:16:06|1135.05
07:16:07|1134.95
07:16:09|1134.87
07:16:10|1134.76
07:16:11|1134.7
07:16:12|1134.99
07:16:13|1134.73
07:16:14|1134.75
07:16:15|1134.84
07:16:16|1134.85
07:16:17|1134.85
07:16:18|1134.54
07:16:19|1134.78
07:16:20|1134.78
07:16:21|1134.78
07:16:22|1134.78
07:16:23|1134.78
07:16:24|1134.48
07:16:25|1134.57
07:16:26|1134.58
07:16:28|1134.64
07:16:28|1134.64
07:16:29|1134.64
07:16:30|1134.64
07:16:31|1134.64
07:16:32|1134.64
07:16:33|1134.47
07:16:34|1134.46
07:16:35|1134.46
07:16:36|1134.62
07:16:37|1134.53
07:16:38|1134.53
07:16:39|1134.53
07:16:40|1134.53
07:16:41|1134.75
07:16:42|1134.71
07:16:44|1134.71
07:16:44|1134.75
07:16:45|1135.
07:16:46|1135.1
07:16:47|1135.1
07:16:49|1135.1
07:16:50|1135.12
07:16:51|1135.42
07:16:52|1135.41
07:16:53|1135.42
07:16:54|1135.25
07:16:55|1135.25
07:16:56|1135.25
07:16:57|1135.34
07:16:58|1135.34
07:16:59|1135.43
07:17:00|1135.52
07:17:01|1135.51
07:17:02|1135.51
07:17:03|1135.76
07:17:04|1135.76
07:17:05|1135.74
07:17:06|1135.62
07:17:07|1135.6
07:17:08|1135.33
07:17:09|1135.56
07:17:11|1135.56
07:17:12|1135.56
07:17:13|1135.57
07:17:14|1136.06
07:17:16|1136.
07:17:17|1136.
07:17:17|1136.
07:17:18|1136.
07:17:19|1136.
07:17:20|1135.96
07:17:22|1135.95
07:17:23|1136.
07:17:24|1136.38
07:17:25|1136.45
07:17:25|1136.45
07:17:27|1136.46
07:17:28|1136.4
07:17:29|1136.4
07:17:30|1136.4
07:17:31|1136.4
07:17:32|1136.39
07:17:34|1136.46
07:17:34|1136.46
07:17:36|1136.46
07:17:37|1136.65
07:17:38|1136.41
07:17:39|1136.39
07:17:40|1136.57
07:17:41|1136.58
07:17:42|1136.57
07:17:43|1136.58
07:17:44|1136.47
07:17:45|1136.51
07:17:46|1136.51
07:17:48|1136.2
07:17:49|1136.2
07:17:50|1136.19
07:17:51|1135.85
07:17:52|1135.84
07:17:53|1135.84
07:17:54|1135.82
07:17:55|1135.82
07:17:56|1135.87
07:17:57|1135.84
07:17:58|1135.84
07:17:59|1135.89
07:18:00|1135.96
07:18:01|1136.08
07:18:02|1136.24
07:18:03|1136.22
07:18:04|1136.18
07:18:05|1136.35
07:18:06|1136.52
07:18:07|1136.52
07:18:08|1136.52
07:18:09|1136.52
07:18:10|1136.52
07:18:11|1136.44
07:18:12|1136.42
07:18:14|1136.31
07:18:15|1136.45
07:18:16|1136.39
07:18:17|1136.32
07:18:17|1136.3
07:18:19|1136.46
07:18:20|1136.46
07:18:21|1136.58
07:18:22|1136.57
07:18:23|1136.58
07:18:24|1136.62
07:18:25|1136.62
07:18:26|1136.61
07:18:28|1136.61
07:18:28|1136.5
07:18:30|1136.27
07:18:30|1136.1
07:18:31|1136.05
07:18:32|1136.32
07:18:33|1136.31
07:18:34|1136.51
07:18:35|1136.51
07:18:36|1136.51
07:18:37|1136.51
07:18:38|1136.51
07:18:39|1136.41
07:18:40|1136.29
07:18:41|1136.29
07:18:42|1136.27
07:18:43|1136.27
07:18:44|1136.23
07:18:45|1136.23
07:18:46|1136.45
07:18:47|1136.44
07:18:48|1136.45
07:18:49|1136.45
07:18:50|1136.45
07:18:51|1136.51
07:18:52|1136.5
07:18:53|1136.5
07:18:54|1136.5
07:18:55|1136.5
07:18:57|1136.5
07:18:57|1136.5
07:18:58|1136.08
07:18:59|1136.08
07:19:01|1135.9
07:19:02|1135.9
07:19:03|1135.9
07:19:04|1135.8
07:19:05|1135.8
07:19:06|1135.8
07:19:07|1135.33
07:19:08|1135.33
07:19:09|1135.43
07:19:10|1135.66
07:19:11|1135.66
07:19:12|1135.56
07:19:13|1135.5
07:19:14|1135.46
07:19:15|1135.6
07:19:17|1135.87
07:19:17|1135.85
07:19:19|1136.11
07:19:20|1136.12
07:19:20|1136.12
07:19:21|1136.07
07:19:22|1136.04
07:19:24|1135.99
07:19:25|1135.79
07:19:26|1135.79
07:19:27|1135.77
07:19:28|1135.77
07:19:29|1135.77
07:19:30|1135.79
07:19:31|1135.79
07:19:31|1135.8
07:19:33|1135.99
07:19:34|1136.22
07:19:34|1136.25
07:19:36|1136.26
07:19:37|1136.26
07:19:38|1136.57
07:19:39|1136.57
07:19:40|1136.58
07:19:41|1136.58
07:19:42|1136.57
07:19:43|1136.79
07:19:44|1136.8
07:19:44|1136.8
07:19:46|1136.78
07:19:47|1136.73
07:19:48|1136.71
07:19:49|1136.71
07:19:49|1136.7
07:19:51|1136.7
07:19:52|1136.78
07:19:53|1136.7
07:19:54|1136.9
07:19:55|1137.
07:19:56|1137.
07:19:58|1137.25
07:19:58|1137.65
07:19:59|1137.6
07:20:00|1137.73
07:20:01|1137.4
07:20:02|1137.66
07:20:03|1137.67
07:20:04|1137.95
07:20:05|1137.95
07:20:06|1137.83
07:20:07|1137.59
07:20:08|1137.56
07:20:10|1137.2
07:20:11|1137.32
07:20:12|1137.33
07:20:14|1137.13
07:20:15|1137.34
07:20:17|1137.65
07:20:17|1137.65
07:20:20|1137.82
07:20:20|1137.81
07:20:21|1137.82
07:20:22|1137.81
07:20:24|1137.81
07:20:24|1137.82
07:20:25|1137.84
07:20:26|1138.17
07:20:27|1138.17
07:20:28|1138.09
07:20:29|1138.08
07:20:31|1138.31
07:20:31|1138.31
07:20:33|1138.49
07:20:34|1138.68
07:20:35|1138.87
07:20:35|1138.87
07:20:37|1138.88
07:20:37|1138.88
07:20:38|1138.88
07:20:39|1138.56
07:20:40|1138.67
07:20:42|1138.87
07:20:42|1138.88
07:20:44|1138.88
07:20:44|1139.35
07:20:45|1139.48
07:20:46|1139.76
07:20:48|1140.64
07:20:48|1140.87
07:20:50|1140.22
07:20:50|1140.52
07:20:51|1140.55
07:20:52|1140.53
07:20:53|1140.61
07:20:54|1140.4
07:20:55|1140.09
07:20:56|1139.48
07:20:57|1139.37
07:20:58|1139.58
07:21:00|1139.02
07:21:00|1139.2
07:21:02|1138.91
07:21:02|1139.19
07:21:03|1139.52
07:21:04|1139.39
07:21:05|1139.28
07:21:06|1139.23
07:21:08|1139.28
07:21:09|1138.87
07:21:09|1139.16
07:21:11|1139.35
07:21:12|1139.35
07:21:13|1139.79
07:21:13|1139.54
07:21:15|1139.88
07:21:16|1140.15
07:21:17|1140.38
07:21:18|1140.18
07:21:19|1139.22
07:21:20|1139.34
07:21:21|1139.21
07:21:22|1139.21
07:21:23|1139.08
07:21:24|1139.02
07:21:25|1139.07
07:21:26|1138.97
07:21:27|1138.98
07:21:28|1139.1
07:21:31|1139.11
07:21:31|1138.84
07:21:32|1139.03
07:21:34|1139.03
07:21:35|1139.12
07:21:36|1139.16
07:21:37|1139.04
07:21:37|1139.12
07:21:39|1138.69
07:21:40|1139.11
07:21:41|1139.17
07:21:42|1139.17
07:21:43|1139.16
07:21:44|1139.28
07:21:45|1139.4
07:21:46|1139.37
07:21:47|1139.38
07:21:48|1139.83
07:21:48|1139.83
07:21:49|1139.83
07:21:50|1139.99
07:21:52|1140.
07:21:52|1140.23
07:21:54|1140.57
07:21:54|1140.39
07:21:56|1140.22
07:21:57|1140.11
07:21:57|1139.99
07:21:59|1140.
07:22:00|1140.
07:22:01|1139.89
07:22:01|1139.89
07:22:02|1139.98
07:22:04|1140.
07:22:05|1140.15
07:22:06|1140.82
07:22:07|1141.26
07:22:09|1141.16
07:22:09|1140.84
07:22:10|1140.47
07:22:11|1140.44
07:22:12|1140.31
07:22:13|1140.46
07:22:15|1140.97
07:22:16|1140.94
07:22:18|1140.94
07:22:19|1140.81
07:22:20|1140.81
07:22:21|1140.81
07:22:22|1140.96
07:22:23|1140.94
07:22:24|1140.67
07:22:25|1140.59
07:22:26|1140.72
07:22:27|1140.94
07:22:28|1140.84
07:22:29|1140.7
07:22:30|1140.58
07:22:31|1140.48
07:22:32|1140.58
07:22:33|1140.54
07:22:34|1140.25
07:22:35|1140.24
07:22:36|1140.25
07:22:37|1140.09
07:22:38|1140.03
07:22:39|1140.34
07:22:40|1140.32
07:22:41|1140.54
07:22:42|1140.54
07:22:43|1140.45
07:22:44|1140.21
07:22:45|1140.21
07:22:46|1140.31
07:22:47|1140.31
07:22:48|1140.31
07:22:49|1140.56
07:22:50|1140.48
07:22:51|1140.48
07:22:52|1140.48
07:22:53|1140.48
07:22:54|1140.48
07:22:56|1140.68
07:22:57|1140.69
07:22:58|1140.69
07:22:59|1141.09
07:23:00|1140.69
07:23:01|1141.15
07:23:02|1140.99
07:23:02|1141.45
07:23:04|1141.44
07:23:04|1141.44
07:23:05|1141.35
07:23:07|1141.44
07:23:07|1142.98
07:23:08|1143.34
07:23:09|1142.61
07:23:11|1142.54
07:23:12|1142.56
07:23:13|1142.38
07:23:14|1142.25
07:23:16|1142.31
07:23:16|1142.71
07:23:17|1142.71
07:23:18|1142.92
07:23:19|1142.
07:23:20|1141.89
07:23:22|1141.62
07:23:22|1141.62
07:23:23|1141.61
07:23:24|1141.75
07:23:25|1141.1
07:23:26|1141.64
07:23:28|1141.27
07:23:28|1141.35
07:23:29|1141.36
07:23:30|1141.43
07:23:32|1141.43
07:23:32|1141.63
07:23:33|1141.63
07:23:35|1141.37
07:23:36|1141.49
07:23:37|1141.52
07:23:38|1141.53
07:23:39|1141.53
07:23:40|1141.52
07:23:41|1141.31
07:23:42|1141.31
07:23:43|1141.14
07:23:44|1140.78
07:23:45|1140.68
07:23:46|1141.04
07:23:47|1141.02
07:23:48|1140.88
07:23:49|1140.68
07:23:50|1140.69
07:23:51|1140.73
07:23:52|1140.79
07:23:53|1140.78
07:23:54|1140.72
07:23:55|1140.42
07:23:56|1140.25
07:23:57|1140.06
07:23:58|1140.06
07:24:00|1139.6
07:24:00|1139.37
07:24:01|1139.31
07:24:02|1139.49
07:24:04|1139.56
07:24:04|1139.53
07:24:05|1139.52
07:24:07|1139.52
07:24:07|1139.79
07:24:09|1139.68
07:24:09|1139.67
07:24:11|1139.62
07:24:11|1139.62
07:24:12|1140.08
07:24:13|1140.08
07:24:14|1140.08
07:24:15|1139.99
07:24:17|1139.77
07:24:18|1140.23
07:24:19|1140.18
07:24:20|1139.81
07:24:21|1139.68
07:24:23|1139.68
07:24:23|1139.68
07:24:25|1139.52
07:24:26|1139.53
07:24:27|1139.68
07:24:28|1139.68
07:24:29|1139.68
07:24:30|1139.73
07:24:31|1139.73
07:24:31|1139.73
07:24:32|1139.73
07:24:34|1139.74
07:24:35|1139.93
07:24:36|1140.
07:24:36|1140.
07:24:38|1140.
07:24:39|1140.37
07:24:40|1140.36
07:24:41|1140.32
07:24:41|1140.26
07:24:43|1140.25
07:24:43|1140.25
07:24:45|1140.25
07:24:46|1140.24
07:24:47|1140.23
07:24:48|1140.14
07:24:49|1139.91
07:24:50|1140.01
07:24:51|1139.76
07:24:52|1139.61
07:24:53|1139.61
07:24:54|1139.61
07:24:55|1139.61
07:24:56|1139.62
07:24:58|1139.52
07:24:59|1139.
07:25:00|1139.01
07:25:01|1139.
07:25:02|1139.01
07:25:02|1139.01
07:25:04|1139.2
07:25:05|1139.19
07:25:05|1139.49
07:25:07|1139.3
07:25:08|1139.12
07:25:09|1139.32
07:25:09|1139.19
07:25:11|1139.16
07:25:12|1139.28
07:25:12|1139.33
07:25:14|1139.33
07:25:15|1139.1
07:25:17|1139.
07:25:18|1139.35
07:25:18|1139.41
07:25:19|1139.61
07:25:20|1139.49
07:25:21|1139.5
07:25:22|1139.5
07:25:23|1139.64
07:25:25|1139.89
07:25:25|1140.12
07:25:26|1140.14
07:25:28|1140.31
07:25:28|1140.45
07:25:30|1140.25
07:25:30|1140.24
07:25:31|1140.16
07:25:32|1140.16
07:25:33|1140.16
07:25:35|1140.27
07:25:35|1140.27
07:25:36|1140.29
07:25:38|1139.97
07:25:38|1139.93
07:25:39|1139.69
07:25:40|1139.69
07:25:41|1139.79
07:25:42|1139.73
07:25:43|1139.71
07:25:44|1139.8
07:25:45|1139.8
07:25:47|1139.65
07:25:48|1139.65
07:25:49|1139.62
07:25:49|1139.43
07:25:51|1139.53
07:25:52|1139.6
07:25:53|1139.48
07:25:53|1139.46
07:25:55|1139.46
07:25:56|1138.86
07:25:57|1138.88
07:25:58|1138.93
07:25:59|1138.79
07:26:00|1138.77
07:26:00|1138.65
07:26:02|1138.76
07:26:03|1138.46
07:26:04|1138.35
07:26:05|1138.34
07:26:06|1138.29
07:26:07|1138.29
07:26:08|1138.6
07:26:09|1138.49
07:26:10|1138.24
07:26:11|1138.34
07:26:12|1138.33
07:26:13|1138.29
07:26:14|1138.3
07:26:15|1138.25
07:26:17|1138.76
07:26:18|1138.76
07:26:18|1138.81
07:26:20|1138.79
07:26:21|1138.64
07:26:22|1138.64
07:26:23|1138.55
07:26:24|1138.49
07:26:25|1138.78
07:26:26|1139.22
07:26:27|1139.13
07:26:28|1139.09
07:26:29|1139.09
07:26:30|1139.09
07:26:31|1139.04
07:26:32|1139.04
07:26:33|1139.03
07:26:34|1139.03
07:26:35|1139.03
07:26:37|1139.09
07:26:37|1139.09
07:26:38|1139.1
07:26:41|1139.12
07:26:41|1140.17
07:26:42|1140.26
07:26:44|1140.35
07:26:45|1140.27
07:26:46|1140.41
07:26:47|1140.16
07:26:47|1140.26
07:26:48|1140.26
07:26:49|1140.29
07:26:51|1140.49
07:26:52|1140.47
07:26:53|1140.37
07:26:54|1140.29
07:26:55|1139.96
07:26:56|1139.83
07:26:57|1139.68
07:26:58|1139.68
07:26:59|1139.68
07:27:00|1139.63
07:27:01|1139.9
07:27:02|1139.79
07:27:03|1139.89
07:27:04|1140.27
07:27:05|1140.22
07:27:06|1140.13
07:27:07|1140.13
07:27:08|1140.47
07:27:09|1140.71
07:27:10|1140.71
07:27:11|1140.71
07:27:12|1140.71
07:27:13|1140.72
07:27:14|1140.67
07:27:15|1140.71
07:27:16|1140.4
07:27:17|1140.31
07:27:18|1140.31
07:27:19|1140.15
07:27:20|1140.1
07:27:22|1140.1
07:27:22|1140.1
07:27:23|1140.1
07:27:25|1140.1
07:27:25|1140.1
07:27:26|1140.1
07:27:28|1140.1
07:27:29|1140.1
07:27:30|1140.01
07:27:31|1140.19
07:27:32|1140.19
07:27:33|1140.26
07:27:34|1140.38
07:27:35|1140.54
07:27:36|1140.56
07:27:37|1140.56
07:27:38|1140.71
07:27:39|1140.85
07:27:40|1140.93
07:27:41|1141.47
07:27:42|1141.54
07:27:43|1141.55
07:27:44|1141.69
07:27:45|1141.69
07:27:46|1141.99
07:27:47|1141.99
07:27:48|1141.88
07:27:49|1142.26
07:27:50|1142.26
07:27:51|1142.27
07:27:52|1142.34
07:27:53|1143.99
07:27:54|1143.22
07:27:55|1143.15
07:27:56|1143.06
07:27:57|1143.16
07:27:58|1143.21
07:27:59|1143.23
07:28:00|1142.97
07:28:01|1142.62
07:28:02|1142.86
07:28:03|1142.88
07:28:04|1142.8
07:28:05|1142.43
07:28:06|1142.14
07:28:07|1142.6
07:28:08|1142.75
07:28:09|1142.43
07:28:10|1142.28
07:28:11|1142.36
07:28:12|1142.37
07:28:13|1142.42
07:28:14|1142.55
07:28:15|1142.55
07:28:16|1142.55
07:28:17|1142.56
07:28:18|1142.77
07:28:20|1142.76
07:28:20|1142.76
07:28:22|1142.55
07:28:22|1142.87
07:28:23|1142.87
07:28:24|1142.78
07:28:26|1142.77
07:28:27|1142.99
07:28:27|1143.35
07:28:28|1143.01
07:28:29|1142.98
07:28:30|1142.97
07:28:32|1142.89
07:28:32|1142.73
07:28:34|1142.58
07:28:35|1142.58
07:28:36|1142.25
07:28:36|1142.
07:28:37|1141.9
07:28:39|1141.83
07:28:40|1141.82
07:28:41|1141.58
07:28:42|1141.58
07:28:43|1141.57
07:28:44|1141.58
07:28:45|1141.67
07:28:46|1141.67
07:28:47|1141.62
07:28:48|1141.55
07:28:49|1141.32
07:28:50|1141.32
07:28:51|1141.32
07:28:52|1141.32
07:28:53|1140.88
07:28:54|1141.09
07:28:55|1141.27
07:28:56|1141.12
07:28:57|1141.48
07:28:59|1141.3
07:29:00|1141.4
07:29:01|1141.99
07:29:02|1141.89
07:29:03|1142.21
07:29:04|1141.92
07:29:05|1142.13
07:29:06|1141.97
07:29:07|1141.54
07:29:08|1141.69
07:29:08|1141.54
07:29:10|1141.86
07:29:10|1142.02
07:29:12|1141.86
07:29:12|1141.74
07:29:13|1141.72
07:29:14|1141.63
07:29:16|1141.72
07:29:17|1141.55
07:29:18|1141.46
07:29:20|1141.46
07:29:20|1141.36
07:29:21|1141.06
07:29:22|1141.26
07:29:23|1141.26
07:29:25|1141.28
07:29:25|1141.28
07:29:27|1141.19
07:29:28|1141.25
07:29:28|1141.17
07:29:29|1141.06
07:29:30|1141.07
07:29:32|1141.25
07:29:32|1141.25
07:29:34|1141.49
07:29:35|1141.49
07:29:36|1141.49
07:29:37|1141.49
07:29:37|1141.5
07:29:39|1141.6
07:29:40|1141.6
07:29:41|1141.59
07:29:42|1141.32
07:29:42|1141.32
07:29:44|1141.33
07:29:45|1141.03
07:29:45|1141.13
07:29:46|1141.05
07:29:48|1140.85
07:29:49|1140.85
07:29:50|1140.84
07:29:51|1140.84
07:29:51|1140.82
07:29:53|1140.99
07:29:53|1140.99
07:29:56|1141.01
07:29:56|1141.01
07:29:57|1140.85
07:29:58|1140.9
07:29:59|1140.66
07:30:00|1140.81
07:30:01|1141.07
07:30:02|1140.88
07:30:03|1140.89
07:30:04|1141.43
07:30:05|1141.57
07:30:07|1141.47
07:30:08|1141.38
07:30:09|1141.35
07:30:10|1141.35
07:30:11|1141.19
07:30:12|1141.25
07:30:13|1141.25
07:30:14|1141.25
07:30:15|1141.25
07:30:16|1140.97
07:30:17|1141.09
07:30:18|1141.24
07:30:19|1141.23
07:30:21|1141.24
07:30:21|1141.23
07:30:22|1141.15
07:30:23|1140.93
07:30:25|1140.86
07:30:26|1140.86
07:30:27|1140.86
07:30:28|1140.87
07:30:29|1141.03
07:30:30|1141.23
07:30:31|1141.23
07:30:32|1141.07
07:30:33|1141.09
07:30:34|1141.18
07:30:35|1141.61
07:30:36|1141.61
07:30:37|1141.7
07:30:38|1141.7
07:30:39|1141.7
07:30:41|1141.71
07:30:42|1141.71
07:30:42|1141.77
07:30:43|1142.
07:30:44|1142.38
07:30:45|1141.89
07:30:46|1141.73
07:30:47|1141.81
07:30:48|1141.68
07:30:49|1141.59
07:30:50|1141.59
07:30:52|1141.46
07:30:52|1141.47
07:30:54|1141.34
07:30:55|1141.35
07:30:56|1141.35
07:30:57|1141.35
07:30:58|1141.27
07:30:59|1141.27
07:31:00|1141.27
07:31:01|1141.26
07:31:02|1141.27
07:31:03|1141.27
07:31:04|1141.16
07:31:05|1141.15
07:31:06|1141.25
07:31:08|1141.06
07:31:09|1141.05
07:31:09|1141.06
07:31:10|1140.86
07:31:11|1141.03
07:31:12|1141.03
07:31:13|1141.13
07:31:14|1141.14
07:31:15|1141.13
07:31:16|1140.98
07:31:17|1140.71
07:31:18|1140.71
07:31:19|1140.71
07:31:20|1140.81
07:31:21|1140.72
07:31:22|1140.54
07:31:23|1140.54
07:31:24|1140.56
07:31:26|1140.78
07:31:27|1140.65
07:31:28|1140.59
07:31:29|1140.6
07:31:29|1140.62
07:31:31|1140.62
07:31:32|1140.64
07:31:33|1140.64
07:31:34|1140.64
07:31:35|1140.59
07:31:36|1140.58
07:31:37|1140.58
07:31:38|1140.16
07:31:39|1140.16
07:31:40|1140.16
07:31:41|1140.16
07:31:43|1140.13
07:31:44|1140.12
07:31:44|1140.11
07:31:46|1140.26
07:31:46|1140.
07:31:48|1140.
07:31:49|1139.89
07:31:50|1140.16
07:31:50|1140.28
07:31:51|1140.28
07:31:52|1140.39
07:31:53|1140.4
07:31:55|1140.64
07:31:56|1140.63
07:31:57|1140.23
07:31:58|1140.55
07:31:59|1140.55
07:32:00|1140.45
07:32:01|1140.45
07:32:02|1140.34
07:32:03|1140.34
07:32:04|1140.34
07:32:05|1140.34
07:32:07|1140.38
07:32:07|1140.38
07:32:08|1140.42
07:32:09|1140.16
07:32:10|1140.
07:32:11|1140.
07:32:12|1139.75
07:32:13|1139.63
07:32:14|1139.74
07:32:15|1139.65
07:32:16|1139.41
07:32:18|1139.5
07:32:18|1139.46
07:32:20|1139.46
07:32:22|1139.59
07:32:22|1139.6
07:32:23|1139.38
07:32:24|1139.38
07:32:25|1139.49
07:32:26|1139.35
07:32:27|1139.29
07:32:29|1139.24
07:32:30|1139.28
07:32:30|1138.9
07:32:32|1138.9
07:32:32|1138.82
07:32:33|1138.84
07:32:34|1138.44
07:32:35|1138.55
07:32:36|1138.79
07:32:38|1138.57
07:32:39|1138.56
07:32:39|1138.32
07:32:40|1138.2
07:32:41|1138.
07:32:42|1138.2
07:32:43|1138.23
07:32:44|1138.44
07:32:45|1138.41
07:32:47|1138.41
07:32:48|1138.38
07:32:49|1138.37
07:32:50|1138.29
07:32:51|1138.23
07:32:53|1138.23
07:32:53|1138.23
07:32:54|1138.24
07:32:55|1138.2
07:32:56|1138.25
07:32:58|1138.52
07:32:58|1138.51
07:33:00|1138.72
07:33:00|1138.69
07:33:02|1138.52
07:33:02|1138.73
07:33:04|1139.1
07:33:05|1139.1
07:33:05|1139.1
07:33:07|1139.1
07:33:08|1139.18
07:33:09|1139.18
07:33:10|1139.18
07:33:10|1139.46
07:33:12|1139.28
07:33:13|1139.56
07:33:14|1139.56
07:33:15|1139.57
07:33:15|1139.39
07:33:17|1139.08
07:33:17|1139.18
07:33:19|1138.85
07:33:20|1138.85
07:33:22|1138.86
07:33:22|1138.86
07:33:23|1138.86
07:33:24|1138.86
07:33:25|1138.97
07:33:26|1138.97
07:33:27|1138.97
07:33:29|1139.11
07:33:30|1139.11
07:33:31|1139.12
07:33:32|1139.12
07:33:33|1139.36
07:33:34|1139.35
07:33:35|1139.35
07:33:36|1139.28
07:33:37|1139.37
07:33:38|1139.37
07:33:39|1139.55
07:33:40|1139.98
07:33:41|1139.98
07:33:42|1139.96
07:33:43|1139.88
07:33:45|1139.6
07:33:45|1139.49
07:33:46|1139.27
07:33:48|1139.12
07:33:49|1139.12
07:33:50|1139.36
07:33:51|1139.36
07:33:52|1139.36
07:33:53|1139.36
07:33:54|1139.36
07:33:55|1139.36
07:33:56|1139.44
07:33:57|1139.44
07:33:58|1139.44
07:33:59|1139.44
07:34:00|1139.03
07:34:01|1139.12
07:34:02|1139.12
07:34:03|1139.12
07:34:04|1139.36
07:34:05|1139.25
07:34:06|1139.25
07:34:07|1139.25
07:34:08|1139.19
07:34:09|1139.25
07:34:10|1139.15
07:34:11|1139.15
07:34:12|1139.33
07:34:13|1139.33
07:34:14|1139.33
07:34:15|1139.33
07:34:16|1139.32
07:34:17|1139.32
07:34:18|1139.3
07:34:19|1139.3
07:34:20|1139.3
07:34:21|1139.31
07:34:22|1139.29
07:34:24|1139.29
07:34:25|1139.53
07:34:26|1139.53
07:34:27|1139.53
07:34:28|1139.53
07:34:29|1139.49
07:34:30|1139.31
07:34:31|1139.31
07:34:33|1139.31
07:34:33|1139.31
07:34:34|1139.39
07:34:35|1139.55
07:34:36|1139.55
07:34:37|1139.55
07:34:38|1139.55
07:34:39|1139.55
07:34:40|1139.55
07:34:41|1139.37
07:34:43|1139.04
07:34:45|1139.27
07:34:46|1139.1
07:34:47|1139.1
07:34:48|1139.15
07:34:49|1139.15
07:34:50|1139.17
07:34:51|1139.16
07:34:51|1139.16
07:34:53|1138.94
07:34:54|1138.94
07:34:55|1138.94
07:34:56|1139.13
07:34:57|1138.94
07:34:57|1138.94
07:34:59|1138.94
07:35:00|1138.93
07:35:01|1139.
07:35:02|1139.
07:35:03|1139.
07:35:04|1139.09
07:35:05|1139.09
07:35:06|1139.09
07:35:07|1138.99
07:35:08|1139.
07:35:09|1139.
07:35:10|1139.
07:35:11|1139.
07:35:12|1138.99
07:35:13|1138.86
07:35:15|1138.76
07:35:15|1138.76
07:35:16|1138.61
07:35:17|1138.93
07:35:18|1138.86
07:35:19|1138.82
07:35:20|1138.55
07:35:22|1138.45
07:35:24|1138.64
07:35:24|1138.64
07:35:25|1138.65
07:35:27|1138.65
07:35:27|1138.65
07:35:28|1138.57
07:35:29|1138.56
07:35:30|1138.56
07:35:31|1138.57
07:35:32|1138.57
07:35:33|1138.57
07:35:34|1138.56
07:35:35|1138.57
07:35:36|1138.57
07:35:37|1138.49
07:35:38|1138.46
07:35:39|1138.46
07:35:40|1138.65
07:35:41|1138.65
07:35:42|1138.67
07:35:44|1139.14
07:35:44|1139.05
07:35:45|1139.14
07:35:46|1138.84
07:35:48|1138.7
07:35:48|1138.65
07:35:49|1138.52
07:35:51|1138.52
07:35:51|1138.52
07:35:53|1138.56
07:35:54|1138.56
07:35:54|1138.57
07:35:55|1138.57
07:35:56|1138.57
07:35:57|1138.56
07:35:58|1138.28
07:35:59|1138.09
07:36:00|1138.09
07:36:02|1138.09
07:36:02|1138.3
07:36:03|1138.3
07:36:04|1138.3
07:36:05|1138.3
07:36:07|1138.31
07:36:07|1138.3
07:36:09|1138.3
07:36:09|1138.29
07:36:10|1138.06
07:36:11|1138.06
07:36:12|1138.06
07:36:13|1138.02
07:36:14|1137.87
07:36:16|1137.78
07:36:16|1137.78
07:36:17|1137.78
07:36:18|1137.77
07:36:19|1137.61
07:36:20|1137.26
07:36:22|1137.15
07:36:23|1137.15
07:36:25|1136.79
07:36:26|1136.49
07:36:26|1136.22
07:36:28|1136.4
07:36:29|1136.58
07:36:30|1136.4
07:36:31|1136.47
07:36:31|1136.48
07:36:33|1136.67
07:36:34|1136.91
07:36:35|1136.73
07:36:36|1136.83
07:36:37|1136.84
07:36:38|1136.84
07:36:39|1137.15
07:36:40|1137.15
07:36:41|1137.15
07:36:42|1137.15
07:36:43|1137.15
07:36:44|1137.15
07:36:45|1137.06
07:36:46|1137.12
07:36:47|1137.05
07:36:48|1137.05
07:36:49|1137.15
07:36:50|1137.05
07:36:51|1137.05
07:36:52|1137.05
07:36:53|1137.05
07:36:54|1136.89
07:36:55|1136.8
07:36:56|1136.8
07:36:57|1136.43
07:36:58|1136.71
07:36:59|1136.67
07:37:01|1136.46
07:37:01|1136.7
07:37:02|1136.77
07:37:03|1136.73
07:37:04|1136.68
07:37:05|1136.76
07:37:06|1136.74
07:37:07|1136.68
07:37:08|1136.68
07:37:09|1136.91
07:37:11|1136.91
07:37:12|1137.34
07:37:13|1137.4
07:37:14|1137.4
07:37:15|1137.21
07:37:16|1137.16
07:37:17|1137.05
07:37:18|1137.07
07:37:19|1136.83
07:37:20|1137.11
07:37:21|1137.07
07:37:22|1137.18
07:37:24|1137.22
07:37:24|1137.29
07:37:26|1137.32
07:37:27|1137.32
07:37:28|1137.33
07:37:29|1137.34
07:37:30|1137.34
07:37:31|1137.34
07:37:32|1137.34
07:37:32|1137.4
07:37:34|1137.48
07:37:34|1137.64
07:37:36|1137.66
07:37:36|1137.66
07:37:38|1137.66
07:37:39|1138.38
07:37:40|1138.63
07:37:41|1138.63
07:37:42|1138.63
07:37:43|1138.63
07:37:43|1138.63
07:37:45|1138.62
07:37:46|1138.63
07:37:47|1138.63
07:37:48|1138.67
07:37:49|1138.66
07:37:50|1138.67
07:37:51|1138.66
07:37:52|1138.57
07:37:52|1138.47
07:37:54|1138.45
07:37:55|1138.45
07:37:56|1138.37
07:37:57|1138.27
07:37:58|1138.64
07:37:59|1138.64
07:38:00|1138.64
07:38:01|1138.75
07:38:02|1138.75
07:38:03|1138.99
07:38:04|1139.11
07:38:05|1139.12
07:38:06|1139.48
07:38:07|1139.8
07:38:08|1139.81
07:38:09|1139.5
07:38:10|1139.69
07:38:11|1139.72
07:38:12|1139.61
07:38:13|1139.51
07:38:14|1139.51
07:38:15|1139.51
07:38:16|1139.79
07:38:18|1140.04
07:38:18|1140.04
07:38:19|1140.04
07:38:20|1140.59
07:38:22|1140.56
07:38:22|1140.55
07:38:23|1140.45
07:38:25|1140.26
07:38:27|1140.26
07:38:28|1140.26
07:38:29|1140.18
07:38:30|1140.06
07:38:31|1140.06
07:38:32|1140.09
07:38:33|1140.1
07:38:34|1139.88
07:38:35|1140.02
07:38:36|1139.65
07:38:37|1139.65
07:38:38|1139.49
07:38:39|1139.58
07:38:40|1139.58
07:38:41|1139.58
07:38:42|1139.58
07:38:43|1139.59
07:38:44|1139.75
07:38:45|1139.86
07:38:46|1139.97
07:38:47|1139.88
07:38:48|1140.23
07:38:49|1140.12
07:38:50|1140.02
07:38:51|1140.03
07:38:52|1140.03
07:38:53|1140.19
07:38:54|1140.19
07:38:55|1140.19
07:38:56|1140.19
07:38:57|1140.2
07:38:58|1140.19
07:38:59|1140.19
07:39:00|1140.44
07:39:01|1140.41
07:39:02|1140.41
07:39:03|1140.52
07:39:04|1140.55
07:39:05|1141.28
07:39:06|1141.28
07:39:07|1141.31
07:39:08|1141.31
07:39:09|1141.69
07:39:10|1141.35
07:39:11|1141.32
07:39:12|1141.09
07:39:13|1141.2
07:39:14|1141.45
07:39:15|1141.36
07:39:16|1141.37
07:39:17|1141.44
07:39:18|1141.43
07:39:19|1141.43
07:39:20|1141.43
07:39:22|1141.74
07:39:22|1141.74
07:39:23|1141.94
07:39:25|1142.2
07:39:26|1142.36
07:39:27|1142.6
07:39:28|1142.36
07:39:29|1142.34
07:39:31|1141.89
07:39:31|1142.34
07:39:32|1142.33
07:39:33|1141.67
07:39:34|1141.76
07:39:36|1141.85
07:39:37|1141.85
07:39:38|1141.79
07:39:39|1141.58
07:39:39|1141.68
07:39:40|1141.83
07:39:42|1142.08
07:39:42|1142.08
07:39:44|1141.78
07:39:44|1141.78
07:39:46|1141.87
07:39:47|1141.87
07:39:48|1141.96
07:39:50|1141.96
07:39:50|1141.96
07:39:51|1141.96
07:39:52|1141.96
07:39:53|1142.6
07:39:54|1142.78
07:39:56|1142.78
07:39:56|1142.77
07:39:57|1142.77
07:39:58|1142.77
07:39:59|1142.77
07:40:00|1143.21
07:40:01|1143.
07:40:02|1142.78
07:40:03|1142.58
07:40:04|1142.58
07:40:05|1142.26
07:40:07|1142.49
07:40:08|1142.49
07:40:09|1142.54
07:40:10|1142.57
07:40:11|1142.57
07:40:12|1142.8
07:40:13|1142.7
07:40:14|1142.7
07:40:15|1142.86
07:40:16|1142.7
07:40:17|1142.66
07:40:18|1143.11
07:40:19|1143.11
07:40:20|1142.98
07:40:21|1142.98
07:40:22|1142.91
07:40:23|1142.88
07:40:25|1142.81
07:40:26|1142.8
07:40:28|1142.78
07:40:29|1142.79
07:40:30|1143.
07:40:31|1143.51
07:40:32|1143.51
07:40:33|1143.46
07:40:34|1143.32
07:40:35|1143.32
07:40:36|1143.16
07:40:37|1143.01
07:40:38|1143.18
07:40:39|1143.3
07:40:40|1143.3
07:40:41|1143.2
07:40:42|1143.21
07:40:43|1143.21
07:40:44|1143.21
07:40:45|1143.35
07:40:47|1143.73
07:40:47|1143.65
07:40:48|1143.65
07:40:49|1143.86
07:40:50|1144.69
07:40:51|1144.35
07:40:52|1144.49
07:40:53|1144.7
07:40:55|1144.35
07:40:55|1144.32
07:40:56|1144.41
07:40:57|1144.44
07:40:58|1144.5
07:40:59|1144.53
07:41:00|1144.22
07:41:01|1144.14
07:41:02|1144.1
07:41:03|1144.1
07:41:04|1144.1
07:41:05|1143.94
07:41:07|1143.94
07:41:07|1143.44
07:41:08|1143.16
07:41:10|1143.32
07:41:10|1143.18
07:41:12|1143.24
07:41:13|1143.24
07:41:14|1143.04
07:41:14|1143.04
07:41:15|1143.03
07:41:16|1143.03
07:41:17|1143.03
07:41:19|1143.29
07:41:20|1143.3
07:41:20|1143.3
07:41:21|1143.31
07:41:22|1143.06
07:41:23|1143.15
07:41:25|1143.06
07:41:25|1142.6
07:41:27|1142.84
07:41:28|1142.64
07:41:30|1142.25
07:41:31|1142.31
07:41:33|1142.38
07:41:33|1142.38
07:41:34|1142.37
07:41:35|1142.37
07:41:36|1142.24
07:41:37|1142.55
07:41:38|1142.56
07:41:39|1142.38
07:41:41|1142.42
07:41:42|1142.46
07:41:43|1142.46
07:41:44|1142.76
07:41:45|1142.56
07:41:46|1142.53
07:41:47|1142.32
07:41:48|1142.33
07:41:49|1142.33
07:41:50|1142.42
07:41:51|1142.43
07:41:53|1142.42
07:41:53|1142.42
07:41:54|1142.42
07:41:55|1142.42
07:41:56|1142.42
07:41:57|1142.47
07:41:58|1142.47
07:41:59|1142.47
07:42:00|1142.38
07:42:01|1142.36
07:42:02|1142.31
07:42:03|1142.32
07:42:04|1142.27
07:42:05|1142.27
07:42:06|1141.98
07:42:07|1141.77
07:42:08|1142.23
07:42:09|1142.23
07:42:10|1142.08
07:42:11|1142.08
07:42:12|1142.08
07:42:13|1142.08
07:42:14|1142.08
07:42:15|1142.33
07:42:16|1142.34
07:42:17|1142.34
07:42:18|1142.52
07:42:19|1142.76
07:42:20|1142.76
07:42:21|1142.76
07:42:22|1142.64
07:42:23|1142.64
07:42:24|1142.43
07:42:25|1142.43
07:42:26|1142.25
07:42:27|1142.25
07:42:28|1142.25
07:42:29|1142.25
07:42:30|1142.1
07:42:31|1142.09
07:42:33|1142.1
07:42:33|1142.1
07:42:34|1142.1
07:42:35|1141.9
07:42:36|1142.
07:42:37|1142.
07:42:38|1141.9
07:42:39|1142.01
07:42:40|1142.01
07:42:41|1142.01
07:42:42|1141.9
07:42:43|1141.7
07:42:44|1141.57
07:42:45|1141.5
07:42:46|1141.47
07:42:47|1141.67
07:42:48|1141.71
07:42:49|1141.71
07:42:50|1141.68
07:42:51|1141.89
07:42:52|1141.8
07:42:53|1141.8
07:42:54|1141.8
07:42:55|1141.81
07:42:56|1141.81
07:42:57|1141.81
07:42:58|1141.98
07:42:59|1141.98
07:43:00|1141.93
07:43:01|1141.9
07:43:02|1141.9
07:43:03|1141.9
07:43:04|1141.9
07:43:05|1141.9
07:43:07|1141.91
07:43:08|1141.88
07:43:09|1141.8
07:43:10|1141.75
07:43:11|1141.84
07:43:12|1141.84
07:43:13|1141.84
07:43:15|1141.84
07:43:16|1141.84
07:43:16|1141.84
07:43:17|1141.84
07:43:18|1141.84
07:43:19|1142.1
07:43:20|1142.36
07:43:21|1142.43
07:43:23|1142.42
07:43:23|1142.42
07:43:24|1142.42
07:43:26|1142.23
07:43:26|1142.16
07:43:29|1142.16
07:43:30|1142.16
07:43:31|1141.75
07:43:32|1141.75
07:43:32|1141.75
07:43:34|1141.75
07:43:35|1141.65
07:43:36|1141.65
07:43:37|1141.66
07:43:38|1141.66
07:43:39|1141.66
07:43:40|1141.65
07:43:41|1141.65
07:43:42|1141.5
07:43:43|1141.51
07:43:44|1141.47
07:43:45|1141.22
07:43:46|1141.44
07:43:47|1141.26
07:43:48|1141.26
07:43:49|1141.27
07:43:50|1141.27
07:43:51|1141.27
07:43:52|1141.27
07:43:53|1141.19
07:43:54|1141.19
07:43:55|1140.63
07:43:56|1140.69
07:43:57|1140.72
07:43:58|1140.72
07:43:59|1140.89
07:44:00|1140.9
07:44:01|1140.74
07:44:02|1140.95
07:44:03|1141.15
07:44:04|1141.24
07:44:05|1141.39
07:44:06|1141.53
07:44:07|1141.76
07:44:08|1141.54
07:44:09|1141.55
07:44:10|1141.55
07:44:11|1141.55
07:44:13|1141.54
07:44:13|1141.72
07:44:14|1142.03
07:44:15|1142.16
07:44:16|1142.19
07:44:17|1142.2
07:44:18|1142.19
07:44:19|1142.19
07:44:20|1142.19
07:44:21|1142.18
07:44:22|1142.18
07:44:23|1142.1
07:44:24|1142.34
07:44:25|1142.49
07:44:26|1142.5
07:44:27|1142.5
07:44:28|1142.5
07:44:30|1142.5
07:44:30|1142.6
07:44:33|1142.6
07:44:34|1142.65
07:44:35|1142.67
07:44:36|1142.67
07:44:38|1142.7
07:44:39|1142.69
07:44:40|1142.7
07:44:41|1142.7
07:44:42|1143.06
07:44:43|1143.24
07:44:44|1143.24
07:44:45|1143.11
07:44:46|1143.31
07:44:47|1143.19
07:44:48|1143.19
07:44:49|1142.91
07:44:50|1142.71
07:44:51|1142.71
07:44:52|1142.86
07:44:53|1142.96
07:44:54|1142.98
07:44:55|1142.98
07:44:56|1142.9
07:44:57|1142.9
07:44:58|1142.79
07:44:59|1142.35
07:45:01|1142.49
07:45:02|1142.45
07:45:02|1142.62
07:45:03|1142.63
07:45:04|1142.52
07:45:05|1142.52
07:45:06|1142.85
07:45:08|1142.75
07:45:08|1142.75
07:45:09|1142.51
07:45:10|1142.46
07:45:11|1142.39
07:45:13|1141.99
07:45:13|1142.09
07:45:14|1142.09
07:45:15|1142.08
07:45:17|1142.07
07:45:17|1142.01
07:45:19|1141.8
07:45:20|1141.8
07:45:20|1141.57
07:45:22|1141.53
07:45:23|1141.89
07:45:24|1141.61
07:45:25|1141.7
07:45:26|1141.7
07:45:26|1141.69
07:45:28|1141.76
07:45:29|1141.76
07:45:31|1141.61
07:45:32|1141.44
07:45:33|1141.05
07:45:34|1141.15
07:45:35|1141.15
07:45:36|1141.14
07:45:37|1141.14
07:45:38|1141.
07:45:39|1140.89
07:45:40|1140.84
07:45:41|1140.75
07:45:42|1140.85
07:45:43|1141.01
07:45:43|1141.01
07:45:45|1141.12
07:45:45|1141.14
07:45:47|1141.15
07:45:48|1141.15
07:45:49|1141.1
07:45:50|1140.91
07:45:51|1140.79
07:45:52|1140.9
07:45:52|1140.9
07:45:53|1141.06
07:45:55|1141.06
07:45:56|1141.06
07:45:57|1141.05
07:45:58|1141.05
07:45:59|1141.05
07:46:00|1141.31
07:46:01|1141.22
07:46:02|1141.22
07:46:04|1141.22
07:46:04|1141.22
07:46:05|1141.11
07:46:06|1141.11
07:46:07|1140.98
07:46:08|1140.98
07:46:09|1140.98
07:46:10|1140.63
07:46:11|1140.6
07:46:12|1140.37
07:46:13|1140.19
07:46:14|1140.17
07:46:15|1140.22
07:46:17|1140.22
07:46:17|1140.22
07:46:18|1140.22
07:46:19|1140.41
07:46:20|1140.59
07:46:21|1140.46
07:46:22|1140.41
07:46:23|1140.34
07:46:24|1140.28
07:46:25|1140.28
07:46:26|1140.28
07:46:27|1140.28
07:46:28|1140.27
07:46:29|1140.27
07:46:30|1140.56
07:46:31|1140.62
07:46:32|1140.49
07:46:33|1140.4
07:46:34|1140.45
07:46:35|1140.44
07:46:36|1140.4
07:46:38|1140.4
07:46:38|1140.59
07:46:39|1140.59
07:46:40|1140.59
07:46:41|1141.07
07:46:43|1141.18
07:46:43|1141.09
07:46:44|1140.95
07:46:45|1140.73
07:46:46|1141.03
07:46:47|1141.03
07:46:48|1141.03
07:46:49|1141.03
07:46:50|1141.
07:46:52|1140.98
07:46:54|1140.98
07:46:55|1140.97
07:46:56|1140.97
07:46:56|1140.95
07:46:57|1140.95
07:46:58|1140.95
07:47:00|1140.91
07:47:01|1140.53
07:47:01|1140.52
07:47:02|1140.79
07:47:03|1140.78
07:47:04|1140.78
07:47:06|1140.6
07:47:07|1140.55
07:47:07|1140.54
07:47:08|1140.3
07:47:09|1140.31
07:47:11|1140.11
07:47:12|1140.29
07:47:13|1140.29
07:47:14|1140.39
07:47:15|1140.39
07:47:16|1140.46
07:47:17|1140.46
07:47:18|1140.39
07:47:19|1140.29
07:47:20|1140.29
07:47:21|1139.91
07:47:22|1139.91
07:47:23|1140.11
07:47:24|1140.
07:47:25|1140.06
07:47:26|1140.18
07:47:27|1140.18
07:47:28|1140.18
07:47:29|1139.17
07:47:30|1139.28
07:47:31|1139.2
07:47:32|1139.62
07:47:34|1139.55
07:47:35|1139.49
07:47:36|1139.55
07:47:38|1139.57
07:47:38|1139.81
07:47:40|1139.67
07:47:41|1139.67
07:47:41|1139.65
07:47:42|1139.77
07:47:44|1139.82
07:47:45|1140.34
07:47:46|1140.34
07:47:47|1140.32
07:47:48|1140.33
07:47:49|1140.05
07:47:50|1140.04
07:47:51|1140.04
07:47:52|1140.07
07:47:52|1140.12
07:47:55|1140.56
07:47:55|1140.47
07:47:56|1140.33
07:47:57|1140.32
07:47:58|1140.32
07:47:59|1140.32
07:48:01|1140.31
07:48:02|1140.31
07:48:03|1140.31
07:48:04|1140.31
07:48:04|1140.44
07:48:05|1140.78
07:48:06|1140.68
07:48:08|1140.02
07:48:09|1140.03
07:48:09|1140.03
07:48:11|1140.03
07:48:11|1140.22
07:48:12|1140.26
07:48:13|1140.45
07:48:15|1140.45
07:48:16|1140.4
07:48:17|1140.12
07:48:18|1139.82
07:48:18|1139.82
07:48:19|1139.82
07:48:20|1139.97
07:48:22|1139.89
07:48:23|1139.87
07:48:24|1139.87
07:48:25|1139.87
07:48:25|1139.87
07:48:27|1139.86
07:48:27|1139.83
07:48:29|1139.48
07:48:29|1139.58
07:48:31|1139.58
07:48:32|1139.58
07:48:34|1139.59
07:48:35|1139.59
07:48:36|1139.59
07:48:37|1139.6
07:48:38|1139.6
07:48:38|1139.54
07:48:40|1139.53
07:48:41|1139.53
07:48:42|1139.54
07:48:43|1139.8
07:48:44|1139.8
07:48:45|1139.69
07:48:46|1139.55
07:48:47|1139.55
07:48:48|1139.55
07:48:48|1139.64
07:48:50|1139.54
07:48:51|1139.51
07:48:52|1139.51
07:48:53|1139.51
07:48:55|1139.51
07:48:55|1139.89
07:48:57|1139.97
07:48:57|1139.96
07:48:59|1139.96
07:48:59|1139.89
07:49:01|1139.99
07:49:02|1139.99
07:49:03|1139.99
07:49:04|1140.02
07:49:04|1139.9
07:49:06|1139.89
07:49:07|1139.9
07:49:08|1139.9
07:49:09|1140.
07:49:10|1140.
07:49:10|1140.23
07:49:11|1140.14
07:49:13|1140.14
07:49:13|1140.02
07:49:15|1140.02
07:49:15|1139.89
07:49:17|1139.99
07:49:18|1139.99
07:49:19|1140.
07:49:20|1139.44
07:49:21|1139.27
07:49:21|1139.63
07:49:22|1139.55
07:49:24|1139.56
07:49:24|1139.56
07:49:26|1139.55
07:49:27|1139.56
07:49:28|1139.56
07:49:28|1139.56
07:49:30|1139.63
07:49:31|1139.63
07:49:31|1139.63
07:49:33|1139.59
07:49:35|1139.47
07:49:36|1139.47
07:49:37|1139.46
07:49:38|1139.46
07:49:39|1139.46
07:49:40|1139.47
07:49:41|1139.46
07:49:42|1139.73
07:49:43|1139.88
07:49:44|1139.98
07:49:45|1139.97
07:49:46|1139.86
07:49:47|1139.81
07:49:48|1139.77
07:49:49|1139.77
07:49:50|1139.46
07:49:51|1139.1
07:49:52|1139.03
07:49:53|1139.18
07:49:54|1139.15
07:49:55|1139.15
07:49:56|1139.16
07:49:57|1139.16
07:49:58|1139.01
07:49:59|1139.
07:50:00|1139.07
07:50:01|1139.1
07:50:02|1139.12
07:50:03|1139.01
07:50:04|1139.02
07:50:05|1139.01
07:50:06|1138.55
07:50:08|1138.47
07:50:08|1138.47
07:50:09|1138.47
07:50:10|1138.38
07:50:11|1138.33
07:50:12|1138.33
07:50:13|1138.28
07:50:14|1138.16
07:50:15|1137.81
07:50:16|1137.73
07:50:17|1137.89
07:50:18|1137.88
07:50:19|1137.78
07:50:20|1137.7
07:50:21|1137.78
07:50:22|1137.93
07:50:23|1137.94
07:50:24|1137.85
07:50:25|1137.84
07:50:26|1137.82
07:50:27|1137.82
07:50:28|1137.81
07:50:29|1137.84
07:50:30|1137.84
07:50:31|1138.
07:50:33|1137.99
07:50:34|1138.
07:50:35|1138.02
07:50:36|1138.11
07:50:37|1138.23
07:50:38|1138.48
07:50:39|1138.47
07:50:40|1138.47
07:50:41|1138.41
07:50:42|1138.38
07:50:43|1138.38
07:50:44|1138.3
07:50:45|1138.42
07:50:46|1138.72
07:50:47|1139.01
07:50:48|1139.45
07:50:49|1139.28
07:50:50|1139.01
07:50:51|1138.93
07:50:52|1138.92
07:50:53|1138.93
07:50:54|1138.93
07:50:55|1138.93
07:50:56|1138.92
07:50:57|1138.92
07:50:58|1138.79
07:50:59|1138.79
07:51:00|1138.74
07:51:01|1138.69
07:51:02|1138.67
07:51:03|1138.68
07:51:04|1138.68
07:51:05|1138.38
07:51:06|1138.38
07:51:08|1138.52
07:51:08|1138.52
07:51:09|1138.63
07:51:10|1138.57
07:51:11|1138.58
07:51:12|1138.56
07:51:13|1138.4
07:51:14|1138.74
07:51:17|1138.74
07:51:17|1138.64
07:51:18|1138.47
07:51:19|1138.48
07:51:20|1138.48
07:51:21|1138.63
07:51:22|1138.63
07:51:23|1138.63
07:51:24|1138.9
07:51:25|1138.9
07:51:26|1139.18
07:51:27|1138.83
07:51:28|1138.91
07:51:29|1138.9
07:51:30|1138.9
07:51:31|1138.9
07:51:32|1138.9
07:51:33|1138.9
07:51:34|1138.75
07:51:35|1138.9
07:51:37|1139.
07:51:38|1138.9
07:51:40|1138.9
07:51:40|1138.9
07:51:41|1138.9
07:51:42|1138.91
07:51:43|1138.91
07:51:44|1138.91
07:51:45|1139.
07:51:46|1139.
07:51:47|1139.33
07:51:48|1139.37
07:51:49|1139.76
07:51:50|1139.65
07:51:51|1139.46
07:51:52|1139.43
07:51:53|1139.31
07:51:54|1139.31
07:51:56|1139.31
07:51:56|1139.39
07:51:57|1139.32
07:51:59|1139.33
07:51:59|1139.33
07:52:01|1139.33
07:52:01|1139.63
07:52:02|1139.33
07:52:03|1139.33
07:52:04|1139.32
07:52:05|1139.1
07:52:06|1138.84
07:52:08|1138.65
07:52:08|1138.58
07:52:09|1138.46
07:52:11|1138.45
07:52:11|1138.41
07:52:12|1138.41
07:52:14|1138.4
07:52:14|1138.41
07:52:16|1138.57
07:52:17|1138.67
07:52:17|1138.69
07:52:18|1138.7
07:52:20|1138.7
07:52:21|1138.69
07:52:22|1138.91
07:52:22|1138.91
07:52:24|1139.01
07:52:25|1139.32
07:52:26|1139.32
07:52:27|1139.31
07:52:28|1139.19
07:52:30|1138.94
07:52:30|1138.93
07:52:31|1138.93
07:52:33|1138.93
07:52:33|1138.93
07:52:35|1138.93
07:52:37|1138.94
07:52:38|1138.93
07:52:39|1138.98
07:52:40|1138.98
07:52:41|1139.07
07:52:42|1139.07
07:52:44|1139.11
07:52:44|1139.05
07:52:46|1139.05
07:52:46|1139.02
07:52:48|1139.02
07:52:49|1139.02
07:52:50|1139.02
07:52:50|1139.01
07:52:51|1139.01
07:52:53|1139.02
07:52:53|1139.02
07:52:55|1139.02
07:52:55|1139.02
07:52:57|1139.02
07:52:58|1139.02
07:52:59|1139.02
07:53:00|1139.06
07:53:02|1139.18
07:53:02|1139.18
07:53:03|1139.19
07:53:04|1139.33
07:53:06|1139.33
07:53:07|1139.36
07:53:08|1139.36
07:53:09|1139.46
07:53:10|1139.46
07:53:11|1139.46
07:53:12|1139.46
07:53:13|1139.46
07:53:14|1139.46
07:53:15|1139.44
07:53:16|1139.49
07:53:17|1139.48
07:53:18|1139.49
07:53:19|1139.49
07:53:20|1139.54
07:53:21|1139.58
07:53:22|1139.58
07:53:23|1139.68
07:53:24|1139.8
07:53:25|1139.98
07:53:26|1140.09
07:53:27|1140.09
07:53:28|1140.1
07:53:29|1140.09
07:53:30|1140.09
07:53:31|1139.91
07:53:32|1139.84
07:53:33|1139.84
07:53:34|1139.82
07:53:36|1139.82
07:53:37|1139.41
07:53:38|1139.35
07:53:39|1139.35
07:53:40|1139.09
07:53:41|1138.37
07:53:42|1138.6
07:53:44|1138.61
07:53:45|1138.61
07:53:46|1138.6
07:53:47|1138.34
07:53:48|1137.93
07:53:50|1137.96
07:53:51|1138.03
07:53:52|1138.03
07:53:53|1138.03
07:53:54|1138.03
07:53:55|1137.94
07:53:56|1138.2
07:53:57|1138.3
07:53:58|1138.2
07:53:59|1138.31
07:54:00|1138.34
07:54:01|1138.31
07:54:02|1138.31
07:54:02|1138.22
07:54:04|1138.42
07:54:05|1138.75
07:54:06|1138.91
07:54:07|1139.06
07:54:08|1138.94
07:54:09|1138.97
07:54:10|1138.86
07:54:11|1138.86
07:54:12|1138.77
07:54:13|1138.92
07:54:14|1138.92
07:54:15|1138.94
07:54:16|1138.86
07:54:17|1138.86
07:54:18|1138.74
07:54:19|1138.67
07:54:20|1138.66
07:54:21|1138.53
07:54:22|1138.7
07:54:23|1138.69
07:54:24|1138.69
07:54:25|1138.4
07:54:26|1138.22
07:54:27|1138.22
07:54:28|1138.3
07:54:29|1138.3
07:54:30|1138.3
07:54:31|1138.46
07:54:32|1138.46
07:54:33|1138.64
07:54:34|1138.74
07:54:35|1138.82
07:54:36|1138.63
07:54:38|1138.63
07:54:39|1138.63
07:54:40|1138.63
07:54:41|1138.72
07:54:42|1138.92
07:54:43|1138.92
07:54:44|1139.2
07:54:45|1139.2
07:54:46|1139.27
07:54:47|1139.27
07:54:48|1139.27
07:54:49|1139.27
07:54:50|1139.28
07:54:51|1139.28
07:54:52|1139.28
07:54:53|1139.27
07:54:54|1139.27
07:54:55|1139.27
07:54:56|1139.28
07:54:57|1139.28
07:54:58|1139.28
07:54:59|1139.28
07:55:00|1139.28
07:55:01|1139.27
07:55:02|1138.94
07:55:03|1138.76
07:55:04|1138.57
07:55:05|1138.48
07:55:06|1138.6
07:55:08|1139.06
07:55:08|1138.59
07:55:09|1138.59
07:55:10|1138.76
07:55:11|1138.77
07:55:12|1138.82
07:55:13|1138.89
07:55:15|1138.89
07:55:16|1138.89
07:55:17|1138.89
07:55:17|1138.88
07:55:19|1138.88
07:55:19|1138.94
07:55:20|1139.46
07:55:22|1139.46
07:55:22|1139.46
07:55:24|1139.91
07:55:24|1140.16
07:55:25|1139.94
07:55:26|1139.78
07:55:27|1139.92
07:55:29|1139.9
07:55:29|1139.9
07:55:30|1139.9
07:55:32|1139.9
07:55:33|1139.95
07:55:33|1140.
07:55:35|1140.
07:55:36|1140.
07:55:37|1139.98
07:55:38|1139.62
07:55:40|1139.9
07:55:40|1139.83
07:55:42|1139.84
07:55:43|1139.84
07:55:44|1139.84
07:55:45|1139.8
07:55:46|1139.8
07:55:47|1139.75
07:55:48|1138.98
07:55:49|1138.92
07:55:50|1138.63
07:55:51|1138.42
07:55:52|1138.22
07:55:53|1138.32
07:55:54|1138.35
07:55:55|1137.97
07:55:56|1138.29
07:55:57|1138.3
07:55:58|1138.34
07:55:59|1138.54
07:56:00|1138.64
07:56:01|1138.39
07:56:03|1138.2
07:56:03|1138.11
07:56:04|1138.11
07:56:05|1138.1
07:56:06|1138.1
07:56:07|1138.1
07:56:08|1138.1
07:56:09|1138.11
07:56:10|1138.29
07:56:11|1138.39
07:56:12|1138.29
07:56:13|1138.21
07:56:14|1138.24
07:56:16|1138.24
07:56:16|1138.23
07:56:17|1138.23
07:56:18|1138.49
07:56:19|1138.55
07:56:20|1138.55
07:56:21|1138.72
07:56:22|1138.9
07:56:23|1138.9
07:56:24|1138.82
07:56:25|1138.81
07:56:27|1138.79
07:56:27|1138.77
07:56:28|1138.76
07:56:29|1138.73
07:56:30|1138.69
07:56:31|1138.66
07:56:32|1138.66
07:56:33|1138.66
07:56:34|1138.77
07:56:35|1138.83
07:56:36|1138.83
07:56:38|1138.73
07:56:39|1138.63
07:56:41|1138.51
07:56:41|1138.51
07:56:42|1138.51
07:56:43|1138.51
07:56:44|1138.47
07:56:45|1138.43
07:56:46|1138.43
07:56:48|1138.43
07:56:48|1138.62
07:56:49|1138.63
07:56:50|1138.63
07:56:51|1138.63
07:56:52|1138.64
07:56:53|1138.64
07:56:54|1138.64
07:56:55|1138.64
07:56:56|1138.63
07:56:57|1138.83
07:56:59|1138.85
07:56:59|1138.85
07:57:00|1138.7
07:57:01|1138.7
07:57:02|1138.69
07:57:03|1138.69
07:57:04|1138.7
07:57:05|1138.7
07:57:06|1138.76
07:57:07|1138.6
07:57:09|1138.6
07:57:10|1138.72
07:57:10|1138.72
07:57:11|1138.72
07:57:12|1138.72
07:57:13|1138.64
07:57:14|1138.62
07:57:15|1138.56
07:57:16|1138.11
07:57:17|1137.89
07:57:18|1138.18
07:57:19|1138.07
07:57:21|1138.06
07:57:21|1138.06
07:57:22|1138.06
07:57:23|1137.76
07:57:24|1137.08
07:57:25|1137.23
07:57:26|1137.24
07:57:27|1137.63
07:57:28|1137.62
07:57:30|1137.62
07:57:30|1137.62
07:57:31|1137.62
07:57:32|1137.62
07:57:34|1137.56
07:57:34|1137.54
07:57:36|1137.54
07:57:36|1137.54
07:57:37|1137.53
07:57:38|1137.69
07:57:40|1137.91
07:57:41|1137.9
07:57:42|1137.92
07:57:43|1137.84
07:57:44|1137.85
07:57:45|1137.68
07:57:46|1137.5
07:57:47|1137.09
07:57:48|1137.42
07:57:49|1137.47
07:57:50|1137.47
07:57:51|1137.48
07:57:52|1137.48
07:57:53|1137.48
07:57:54|1137.64
07:57:55|1137.66
07:57:56|1137.67
07:57:57|1137.66
07:57:58|1137.66
07:57:59|1137.62
07:58:01|1137.61
07:58:01|1137.61
07:58:03|1137.62
07:58:04|1137.61
07:58:05|1137.62
07:58:07|1137.66
07:58:07|1138.18
07:58:08|1138.41
07:58:10|1138.17
07:58:11|1138.18
07:58:11|1138.18
07:58:13|1137.83
07:58:13|1137.66
07:58:14|1137.77
07:58:16|1137.83
07:58:17|1137.83
07:58:17|1137.84
07:58:19|1137.84
07:58:19|1137.84
07:58:21|1137.94
07:58:21|1138.01
07:58:23|1138.01
07:58:24|1138.01
07:58:24|1137.83
07:58:25|1137.62
07:58:26|1137.74
07:58:27|1137.84
07:58:28|1137.79
07:58:29|1137.79
07:58:31|1137.68
07:58:32|1137.26
07:58:32|1137.11
07:58:33|1137.4
07:58:34|1137.58
07:58:36|1137.59
07:58:36|1137.66
07:58:37|1137.81
07:58:39|1137.81
07:58:40|1137.42
07:58:41|1137.42
07:58:43|1137.54
07:58:44|1137.84
07:58:45|1137.85
07:58:46|1137.85
07:58:47|1137.62
07:58:48|1137.62
07:58:49|1137.65
07:58:50|1137.65
07:58:51|1137.71
07:58:52|1137.67
07:58:53|1137.66
07:58:54|1137.41
07:58:55|1137.05
07:58:56|1137.2
07:58:57|1137.2
07:58:58|1137.2
07:58:59|1137.01
07:59:00|1137.12
07:59:01|1137.11
07:59:02|1137.11
07:59:03|1137.12
07:59:04|1137.24
07:59:05|1137.3
07:59:06|1137.4
07:59:08|1137.66
07:59:09|1137.75
07:59:10|1137.85
07:59:10|1138.08
07:59:11|1138.55
07:59:12|1138.55
07:59:14|1138.55
07:59:14|1138.55
07:59:16|1138.45
07:59:17|1138.45
07:59:18|1138.45
07:59:18|1138.39
07:59:19|1138.32
07:59:21|1138.32
07:59:21|1138.32
07:59:22|1138.32
07:59:23|1138.85
07:59:25|1138.85
07:59:26|1138.85
07:59:27|1138.85
07:59:27|1138.85
07:59:28|1139.18
07:59:30|1139.38
07:59:30|1139.38
07:59:31|1139.38
07:59:32|1139.38
07:59:33|1139.23
07:59:34|1139.23
07:59:36|1139.23
07:59:37|1139.23
07:59:38|1139.23
07:59:38|1139.23
07:59:40|1139.28
07:59:41|1139.54
07:59:42|1139.54
07:59:44|1139.55
07:59:44|1139.55
07:59:45|1139.54
07:59:46|1139.35
07:59:47|1139.73
07:59:48|1139.46
07:59:50|1139.1
07:59:51|1139.31
07:59:52|1139.31
07:59:53|1139.31
07:59:54|1139.3
07:59:55|1139.31
07:59:55|1139.31
07:59:57|1139.31
07:59:57|1139.42
07:59:58|1139.42
07:59:59|1139.43
08:00:00|1139.26
08:00:02|1139.13
08:00:02|1139.04
08:00:04|1139.19
08:00:04|1139.18
08:00:06|1139.19
08:00:06|1139.19
08:00:07|1139.19
08:00:08|1139.19
08:00:10|1139.12
08:00:11|1139.12
08:00:12|1139.13
08:00:13|1139.13
08:00:14|1139.13
08:00:15|1139.12
08:00:16|1139.12
08:00:17|1139.12
08:00:18|1139.12
08:00:19|1139.12
08:00:20|1139.01
08:00:21|1139.06
08:00:22|1139.06
08:00:23|1139.23
08:00:24|1139.23
08:00:25|1139.51
08:00:26|1139.51
08:00:27|1139.51
08:00:28|1139.72
08:00:29|1139.79
08:00:30|1139.38
08:00:31|1139.39
08:00:32|1139.38
08:00:33|1139.38
08:00:34|1139.38
08:00:35|1139.39
08:00:36|1139.35
08:00:37|1139.25
08:00:38|1139.23
08:00:39|1139.19
08:00:41|1139.16
08:00:41|1139.15
08:00:43|1139.16
08:00:44|1139.16
08:00:45|1139.46
08:00:46|1139.57
08:00:47|1139.57
08:00:48|1139.48
08:00:49|1139.55
08:00:50|1139.63
08:00:52|1139.64
08:00:52|1140.
08:00:53|1139.99
08:00:54|1140.04
08:00:56|1140.19
08:00:56|1140.1
08:00:58|1139.83
08:00:59|1139.83
08:00:59|1139.83
08:01:01|1139.85
08:01:01|1139.85
08:01:02|1139.93
08:01:04|1139.97
08:01:04|1139.97
08:01:05|1139.97
08:01:06|1139.97
08:01:07|1140.19
08:01:08|1140.18
08:01:09|1140.08
08:01:10|1140.08
08:01:11|1140.08
08:01:13|1140.08
08:01:14|1140.08
08:01:15|1140.08
08:01:15|1140.07
08:01:16|1140.08
08:01:17|1140.08
08:01:18|1140.08
08:01:20|1140.08
08:01:20|1140.08
08:01:22|1140.08
08:01:22|1140.11
08:01:24|1140.39
08:01:25|1140.38
08:01:26|1140.38
08:01:27|1139.98
08:01:28|1140.08
08:01:29|1140.09
08:01:30|1140.09
08:01:31|1140.08
08:01:32|1139.98
08:01:33|1139.98
08:01:35|1140.43
08:01:35|1140.26
08:01:36|1140.25
08:01:37|1140.08
08:01:38|1140.24
08:01:39|1140.24
08:01:40|1140.21
08:01:41|1140.21
08:01:43|1140.21
08:01:44|1140.09
08:01:45|1140.09
08:01:47|1139.83
08:01:47|1139.96
08:01:48|1139.95
08:01:49|1139.96
08:01:50|1139.95
08:01:51|1139.91
08:01:52|1139.91
08:01:53|1139.25
08:01:54|1139.19
08:01:55|1138.92
08:01:56|1138.9
08:01:57|1138.81
08:01:59|1138.81
08:01:59|1138.81
08:02:00|1139.01
08:02:01|1138.8
08:02:02|1138.98
08:02:03|1138.98
08:02:04|1138.98
08:02:05|1138.82
08:02:06|1138.82
08:02:07|1138.75
08:02:08|1139.1
08:02:09|1139.1
08:02:10|1139.01
08:02:11|1139.
08:02:12|1138.68
08:02:13|1138.48
08:02:14|1138.36
08:02:15|1138.29
08:02:16|1138.2
08:02:18|1138.18
08:02:19|1138.18
08:02:20|1138.17
08:02:21|1138.17
08:02:22|1138.37
08:02:23|1138.32
08:02:24|1138.32
08:02:25|1138.32
08:02:26|1137.98
08:02:27|1137.97
08:02:28|1137.88
08:02:29|1137.75
08:02:30|1137.75
08:02:31|1137.78
08:02:32|1137.87
08:02:33|1137.87
08:02:34|1138.25
08:02:35|1138.1
08:02:36|1138.07
08:02:37|1138.07
08:02:38|1138.07
08:02:39|1137.58
08:02:40|1137.52
08:02:41|1137.65
08:02:42|1137.65
08:02:44|1137.64
08:02:44|1137.64
08:02:45|1137.64
08:02:46|1137.54
08:02:47|1137.51
08:02:48|1137.5
08:02:49|1137.02
08:02:50|1136.72
08:02:52|1136.5
08:02:53|1136.65
08:02:54|1136.64
08:02:56|1136.65
08:02:56|1136.58
08:02:57|1136.59
08:02:58|1136.59
08:02:59|1136.56
08:03:00|1136.57
08:03:01|1136.57
08:03:02|1136.57
08:03:03|1136.24
08:03:04|1136.14
08:03:05|1135.76
08:03:06|1135.27
08:03:07|1135.35
08:03:08|1135.67
08:03:09|1135.43
08:03:10|1135.24
08:03:11|1135.38
08:03:12|1135.33
08:03:13|1135.51
08:03:14|1135.31
08:03:15|1135.37
08:03:16|1135.37
08:03:18|1135.41
08:03:19|1135.5
08:03:19|1135.5
08:03:20|1135.59
08:03:21|1135.81
08:03:22|1135.77
08:03:23|1135.49
08:03:24|1135.49
08:03:25|1135.49
08:03:26|1135.49
08:03:27|1135.49
08:03:28|1135.49
08:03:30|1135.11
08:03:30|1134.79
08:03:31|1134.85
08:03:33|1134.85
08:03:33|1134.84
08:03:34|1134.75
08:03:35|1134.38
08:03:36|1134.58
08:03:37|1135.04
08:03:38|1135.05
08:03:39|1135.05
08:03:41|1134.72
08:03:41|1134.79
08:03:43|1134.79
08:03:44|1134.79
08:03:45|1135.09
08:03:46|1135.09
08:03:47|1135.14
08:03:49|1134.96
08:03:49|1134.96
08:03:51|1134.96
08:03:51|1134.62
08:03:52|1133.98
08:03:54|1133.98
08:03:55|1134.69
08:03:55|1134.61
08:03:57|1135.07
08:03:58|1135.27
08:03:59|1135.09
08:04:00|1134.81
08:04:01|1134.37
08:04:02|1134.64
08:04:04|1134.87
08:04:05|1135.35
08:04:05|1135.4
08:04:06|1135.21
08:04:08|1135.21
08:04:09|1135.42
08:04:10|1135.42
08:04:10|1135.7
08:04:11|1136.24
08:04:13|1136.23
08:04:14|1136.3
08:04:15|1136.49
08:04:16|1136.58
08:04:17|1136.94
08:04:18|1136.66
08:04:19|1136.65
08:04:20|1136.39
08:04:21|1136.32
08:04:22|1136.51
08:04:23|1136.51
08:04:24|1136.27
08:04:25|1136.17
08:04:26|1135.9
08:04:27|1135.87
08:04:28|1136.02
08:04:29|1136.03
08:04:30|1136.03
08:04:31|1136.03
08:04:32|1136.38
08:04:33|1136.5
08:04:34|1136.31
08:04:35|1136.31
08:04:36|1136.31
08:04:37|1136.02
08:04:38|1136.29
08:04:39|1136.11
08:04:40|1136.1
08:04:41|1136.11
08:04:42|1136.11
08:04:44|1136.24
08:04:45|1136.24
08:04:46|1136.4
08:04:47|1136.39
08:04:48|1136.13
08:04:49|1136.18
08:04:50|1136.17
08:04:51|1136.17
08:04:52|1136.18
08:04:53|1136.18
08:04:54|1136.03
08:04:55|1136.03
08:04:56|1136.18
08:04:58|1136.4
08:04:59|1136.4
08:05:00|1136.4
08:05:00|1136.13
08:05:02|1136.22
08:05:02|1136.27
08:05:03|1136.27
08:05:05|1135.51
08:05:05|1135.77
08:05:07|1135.68
08:05:07|1135.68
08:05:09|1135.43
08:05:10|1135.28
08:05:10|1135.2
08:05:11|1134.93
08:05:12|1134.78
08:05:13|1134.88
08:05:14|1135.13
08:05:15|1135.13
08:05:16|1135.24
08:05:17|1135.48
08:05:18|1135.35
08:05:20|1135.41
08:05:21|1135.35
08:05:21|1135.22
08:05:22|1135.15
08:05:24|1135.37
08:05:25|1135.37
08:05:25|1135.37
08:05:26|1135.59
08:05:27|1135.68
08:05:28|1135.59
08:05:29|1135.45
08:05:30|1135.4
08:05:31|1135.56
08:05:32|1135.56
08:05:34|1135.81
08:05:34|1136.
08:05:36|1136.
08:05:36|1136.
08:05:38|1136.23
08:05:39|1136.49
08:05:39|1136.85
08:05:40|1136.61
08:05:41|1136.78
08:05:42|1136.79
08:05:43|1136.79
08:05:44|1137.13
08:05:46|1137.37
08:05:48|1137.37
08:05:48|1137.6
08:05:50|1138.04
08:05:51|1137.83
08:05:52|1137.84
08:05:53|1138.14
08:05:53|1138.63
08:05:55|1139.13
08:05:56|1139.36
08:05:57|1139.54
08:05:57|1139.2
08:05:58|1139.19
08:06:00|1138.87
08:06:00|1138.83
08:06:02|1138.71
08:06:02|1138.71
08:06:04|1138.71
08:06:05|1138.66
08:06:06|1138.88
08:06:06|1139.16
08:06:07|1139.17
08:06:09|1139.4
08:06:09|1139.4
08:06:10|1140.08
08:06:11|1139.99
08:06:12|1140.
08:06:14|1140.
08:06:14|1140.99
08:06:15|1140.83
08:06:17|1140.9
08:06:17|1140.72
08:06:18|1140.63
08:06:19|1140.49
08:06:21|1140.48
08:06:21|1140.24
08:06:22|1140.18
08:06:23|1140.38
08:06:24|1140.21
08:06:25|1140.62
08:06:26|1140.62
08:06:27|1140.68
08:06:28|1140.7
08:06:29|1140.57
08:06:30|1140.57
08:06:31|1140.55
08:06:32|1140.53
08:06:34|1140.63
08:06:34|1140.54
08:06:35|1140.55
08:06:37|1140.71
08:06:37|1140.72
08:06:38|1140.71
08:06:39|1140.71
08:06:40|1140.71
08:06:42|1140.71
08:06:42|1140.71
08:06:43|1140.7
08:06:45|1140.87
08:06:47|1141.06
08:06:47|1141.06
08:06:48|1142.48
08:06:50|1141.81
08:06:51|1141.8
08:06:52|1141.88
08:06:53|1141.89
08:06:54|1141.98
08:06:55|1142.09
08:06:56|1142.1
08:06:57|1142.09
08:06:58|1142.37
08:06:59|1142.65
08:07:00|1142.26
08:07:01|1142.98
08:07:02|1142.96
08:07:03|1142.88
08:07:04|1143.03
08:07:05|1143.
08:07:06|1143.09
08:07:07|1143.09
08:07:08|1143.09
08:07:09|1143.25
08:07:10|1143.26
08:07:11|1143.26
08:07:12|1143.12
08:07:13|1143.23
08:07:14|1143.47
08:07:15|1144.23
08:07:16|1144.21
08:07:17|1144.43
08:07:18|1144.7
08:07:19|1144.32
08:07:20|1144.3
08:07:21|1143.91
08:07:22|1143.86
08:07:23|1143.81
08:07:24|1143.7
08:07:25|1143.57
08:07:26|1143.68
08:07:27|1143.56
08:07:28|1143.37
08:07:29|1143.28
08:07:30|1143.28
08:07:31|1143.82
08:07:32|1143.83
08:07:33|1143.83
08:07:34|1143.84
08:07:35|1143.84
08:07:36|1143.84
08:07:37|1143.97
08:07:38|1144.08
08:07:39|1144.07
08:07:40|1145.45
08:07:41|1146.11
08:07:42|1145.45
08:07:43|1145.38
08:07:44|1145.55
08:07:45|1145.73
08:07:47|1146.01
08:07:47|1146.15
08:07:49|1148.44
08:07:50|1148.03
08:07:52|1147.3
08:07:52|1147.29
08:07:53|1146.85
08:07:54|1147.07
08:07:55|1146.64
08:07:56|1146.64
08:07:57|1146.19
08:07:58|1146.47
08:07:59|1145.87
08:08:01|1146.49
08:08:02|1146.04
08:08:03|1146.35
08:08:04|1146.22
08:08:04|1146.45
08:08:06|1146.16
08:08:07|1146.8
08:08:07|1146.75
08:08:09|1146.98
08:08:10|1146.89
08:08:11|1147.4
08:08:12|1147.4
08:08:13|1147.53
08:08:13|1147.28
08:08:15|1146.92
08:08:16|1146.49
08:08:17|1146.46
08:08:18|1146.33
08:08:19|1146.31
08:08:20|1146.14
08:08:21|1145.87
08:08:23|1145.58
08:08:23|1145.75
08:08:24|1145.76
08:08:25|1145.06
08:08:26|1145.04
08:08:27|1144.79
08:08:28|1144.39
08:08:29|1144.16
08:08:31|1144.13
08:08:31|1143.77
08:08:32|1144.1
08:08:33|1144.1
08:08:34|1144.59
08:08:35|1144.61
08:08:36|1144.62
08:08:37|1144.38
08:08:38|1144.22
08:08:39|1144.69
08:08:40|1144.62
08:08:41|1144.5
08:08:42|1144.4
08:08:43|1144.4
08:08:44|1144.59
08:08:45|1144.62
08:08:47|1145.25
08:08:49|1145.41
08:08:49|1145.59
08:08:50|1145.89
08:08:51|1145.91
08:08:52|1146.03
08:08:53|1145.7
08:08:54|1146.12
08:08:55|1146.12
08:08:56|1146.83
08:08:57|1147.06
08:08:58|1146.77
08:08:59|1146.66
08:09:00|1146.72
08:09:01|1146.76
08:09:02|1147.14
08:09:03|1147.14
08:09:04|1147.14
08:09:05|1147.14
08:09:06|1147.99
08:09:07|1147.75
08:09:08|1147.38
08:09:09|1147.22
08:09:11|1146.94
08:09:11|1146.93
08:09:12|1147.08
08:09:13|1147.99
08:09:15|1147.89
08:09:15|1147.44
08:09:17|1147.72
08:09:17|1147.59
08:09:18|1147.6
08:09:19|1147.6
08:09:21|1147.53
08:09:21|1147.91
08:09:22|1147.83
08:09:23|1147.69
08:09:25|1147.59
08:09:25|1146.85
08:09:26|1146.73
08:09:28|1146.9
08:09:28|1146.93
08:09:29|1146.91
08:09:30|1146.73
08:09:32|1146.68
08:09:33|1146.67
08:09:33|1146.67
08:09:34|1146.63
08:09:35|1146.34
08:09:36|1146.01
08:09:38|1145.75
08:09:38|1145.73
08:09:39|1145.73
08:09:40|1145.94
08:09:41|1145.94
08:09:42|1146.52
08:09:43|1146.52
08:09:44|1146.52
08:09:45|1146.52
08:09:46|1146.44
08:09:48|1146.12
08:09:49|1146.21
08:09:50|1146.21
08:09:51|1146.3
08:09:52|1145.35
08:09:53|1145.49
08:09:54|1145.49
08:09:55|1145.48
08:09:56|1145.
08:09:57|1145.52
08:09:59|1145.61
08:10:00|1145.59
08:10:01|1145.48
08:10:02|1145.41
08:10:02|1145.41
08:10:04|1145.49
08:10:05|1145.49
08:10:06|1145.58
08:10:07|1145.58
08:10:08|1145.59
08:10:09|1145.57
08:10:10|1145.
08:10:11|1145.07
08:10:12|1145.08
08:10:13|1145.27
08:10:14|1145.07
08:10:15|1145.71
08:10:16|1145.5
08:10:17|1145.61
08:10:18|1146.56
08:10:19|1146.55
08:10:20|1146.52
08:10:21|1146.37
08:10:22|1146.37
08:10:24|1146.36
08:10:24|1146.36
08:10:25|1146.3
08:10:26|1146.25
08:10:27|1146.24
08:10:28|1146.45
08:10:29|1146.57
08:10:30|1147.29
08:10:32|1146.89
08:10:33|1146.67
08:10:33|1146.68
08:10:34|1147.13
08:10:35|1147.44
08:10:36|1147.34
08:10:37|1147.48
08:10:39|1147.76
08:10:39|1148.11
08:10:41|1148.28
08:10:42|1147.93
08:10:43|1147.66
08:10:44|1147.65
08:10:45|1147.45
08:10:46|1147.01
08:10:46|1147.09
08:10:48|1146.97
08:10:50|1147.15
08:10:51|1147.56
08:10:52|1147.58
08:10:53|1147.23
08:10:54|1147.34
08:10:54|1147.2
08:10:56|1147.05
08:10:57|1146.71
08:10:58|1146.7
08:10:59|1146.75
08:11:00|1147.35
08:11:01|1147.35
08:11:02|1147.29
08:11:03|1147.11
08:11:04|1147.04
08:11:05|1147.04
08:11:06|1147.
08:11:07|1146.91
08:11:07|1146.88
08:11:09|1146.88
08:11:10|1146.88
08:11:11|1146.88
08:11:12|1146.8
08:11:13|1146.78
08:11:14|1146.78
08:11:15|1146.78
08:11:16|1146.78
08:11:17|1146.55
08:11:17|1146.65
08:11:19|1146.99
08:11:19|1147.66
08:11:21|1147.26
08:11:22|1147.67
08:11:23|1148.03
08:11:24|1147.56
08:11:25|1147.78
08:11:25|1147.48
08:11:26|1147.48
08:11:27|1147.47
08:11:29|1147.55
08:11:30|1147.48
08:11:31|1147.12
08:11:32|1147.31
08:11:33|1147.42
08:11:34|1147.42
08:11:35|1147.52
08:11:36|1147.52
08:11:37|1147.51
08:11:38|1147.3
08:11:39|1147.18
08:11:40|1147.16
08:11:41|1147.16
08:11:42|1147.16
08:11:43|1146.85
08:11:44|1146.84
08:11:45|1147.74
08:11:46|1147.4
08:11:47|1147.52
08:11:48|1147.53
08:11:49|1147.41
08:11:51|1147.33
08:11:52|1147.26
08:11:52|1147.69
08:11:54|1147.44
08:11:55|1147.05
08:11:56|1147.16
08:11:57|1147.32
08:11:59|1147.31
08:11:59|1147.31
08:12:00|1147.34
08:12:02|1147.38
08:12:03|1147.32
08:12:03|1147.16
08:12:05|1147.16
08:12:06|1147.08
08:12:06|1147.14
08:12:08|1147.18
08:12:09|1147.01
08:12:10|1147.12
08:12:10|1147.6
08:12:11|1147.45
08:12:12|1147.45
08:12:13|1147.44
08:12:15|1147.9
08:12:16|1148.
08:12:16|1147.94
08:12:17|1147.94
08:12:19|1147.86
08:12:19|1147.7
08:12:20|1147.49
08:12:21|1147.46
08:12:23|1147.01
08:12:24|1147.
08:12:25|1147.01
08:12:25|1147.21
08:12:27|1147.11
08:12:28|1147.08
08:12:29|1147.08
08:12:30|1147.1
08:12:30|1146.96
08:12:31|1146.93
08:12:33|1146.77
08:12:34|1146.66
08:12:34|1146.66
08:12:36|1146.54
08:12:36|1146.57
08:12:37|1146.57
08:12:38|1146.57
08:12:40|1146.68
08:12:40|1146.68
08:12:42|1146.67
08:12:43|1146.68
08:12:43|1146.68
08:12:44|1146.68
08:12:45|1146.68
08:12:47|1146.51
08:12:47|1146.02
08:12:49|1146.02
08:12:50|1146.
08:12:52|1146.41
08:12:53|1146.4
08:12:53|1146.15
08:12:55|1146.15
08:12:56|1146.15
08:12:57|1146.02
08:12:58|1145.89
08:12:59|1146.15
08:13:00|1145.9
08:13:00|1145.89
08:13:02|1145.9
08:13:03|1145.9
08:13:04|1145.9
08:13:04|1145.64
08:13:05|1145.8
08:13:07|1145.54
08:13:09|1145.61
08:13:10|1145.89
08:13:11|1145.89
08:13:12|1145.89
08:13:13|1145.89
08:13:13|1145.61
08:13:15|1145.61
08:13:16|1145.2
08:13:17|1145.33
08:13:18|1145.17
08:13:19|1145.62
08:13:20|1145.65
08:13:21|1145.58
08:13:22|1145.5
08:13:23|1145.5
08:13:24|1145.33
08:13:25|1145.33
08:13:27|1145.22
08:13:27|1145.22
08:13:28|1145.21
08:13:29|1145.21
08:13:31|1145.11
08:13:31|1144.8
08:13:33|1144.78
08:13:33|1144.82
08:13:35|1144.99
08:13:36|1144.99
08:13:37|1145.13
08:13:37|1145.12
08:13:38|1145.05
08:13:39|1145.04
08:13:41|1144.87
08:13:42|1144.87
08:13:42|1144.96
08:13:44|1145.12
08:13:44|1145.12
08:13:46|1145.12
08:13:47|1145.21
08:13:47|1145.21
08:13:49|1145.21
08:13:49|1145.21
08:13:51|1144.83
08:13:53|1144.77
08:13:54|1144.76
08:13:55|1144.76
08:13:57|1144.68
08:13:57|1144.66
08:13:59|1144.66
08:14:00|1144.66
08:14:00|1144.5
08:14:02|1144.51
08:14:03|1144.76
08:14:04|1145.21
08:14:05|1145.26
08:14:06|1144.93
08:14:07|1145.27
08:14:08|1145.7
08:14:09|1145.94
08:14:10|1146.45
08:14:11|1146.21
08:14:12|1145.79
08:14:13|1146.19
08:14:14|1146.16
08:14:15|1146.16
08:14:16|1146.16
08:14:17|1146.44
08:14:18|1146.44
08:14:19|1146.43
08:14:20|1146.43
08:14:21|1146.61
08:14:22|1146.5
08:14:23|1146.5
08:14:24|1146.22
08:14:25|1145.99
08:14:26|1145.99
08:14:27|1146.05
08:14:28|1146.28
08:14:29|1146.18
08:14:30|1146.
08:14:31|1145.95
08:14:32|1145.95
08:14:33|1145.95
08:14:34|1145.78
08:14:35|1145.79
08:14:36|1145.95
08:14:37|1145.95
08:14:38|1145.99
08:14:39|1145.99
08:14:40|1146.17
08:14:41|1145.9
08:14:42|1145.76
08:14:43|1145.63
08:14:44|1145.58
08:14:45|1145.51
08:14:46|1145.51
08:14:47|1145.49
08:14:48|1145.2
08:14:49|1145.03
08:14:50|1145.03
08:14:51|1145.03
08:14:53|1145.03
08:14:54|1145.2
08:14:55|1145.11
08:14:56|1144.99
08:14:58|1145.
08:14:58|1145.
08:14:59|1144.9
08:15:00|1145.03
08:15:01|1144.87
08:15:02|1144.87
08:15:03|1144.98
08:15:04|1145.09
08:15:06|1145.13
08:15:07|1145.13
08:15:08|1145.17
08:15:09|1145.28
08:15:10|1145.38
08:15:11|1145.2
08:15:12|1145.2
08:15:13|1145.3
08:15:14|1145.2
08:15:15|1145.2
08:15:16|1145.21
08:15:17|1145.09
08:15:18|1144.9
08:15:19|1144.88
08:15:20|1144.88
08:15:21|1144.88
08:15:22|1145.
08:15:23|1144.78
08:15:24|1144.63
08:15:25|1144.74
08:15:26|1144.59
08:15:27|1144.46
08:15:28|1144.46
08:15:29|1144.46
08:15:30|1144.46
08:15:31|1144.46
08:15:32|1144.46
08:15:33|1144.45
08:15:34|1144.46
08:15:35|1144.46
08:15:36|1144.25
08:15:37|1144.43
08:15:38|1144.25
08:15:39|1144.25
08:15:40|1143.92
08:15:41|1143.93
08:15:42|1144.12
08:15:43|1144.12
08:15:44|1144.24
08:15:45|1144.12
08:15:46|1144.12
08:15:47|1144.39
08:15:48|1144.07
08:15:49|1143.77
08:15:50|1143.92
08:15:51|1143.92
08:15:52|1143.92
08:15:54|1143.45
08:15:54|1143.59
08:15:55|1143.45
08:15:56|1143.22
08:15:57|1143.28
08:15:58|1143.42
08:15:59|1143.59
08:16:01|1143.28
08:16:03|1143.52
08:16:03|1143.51
08:16:04|1143.39
08:16:06|1143.58
08:16:07|1143.69
08:16:08|1143.87
08:16:09|1143.87
08:16:10|1143.8
08:16:10|1143.8
08:16:11|1143.8
08:16:13|1143.8
08:16:14|1144.21
08:16:15|1144.24
08:16:16|1144.23
08:16:17|1144.24
08:16:18|1144.33
08:16:19|1144.24
08:16:20|1144.11
08:16:21|1144.03
08:16:22|1144.03
08:16:23|1143.97
08:16:24|1143.97
08:16:25|1143.93
08:16:26|1143.8
08:16:27|1143.69
08:16:28|1143.61
08:16:29|1143.61
08:16:30|1143.5
08:16:31|1143.45
08:16:32|1143.46
08:16:33|1143.27
08:16:34|1143.27
08:16:35|1143.01
08:16:36|1142.74
08:16:38|1142.99
08:16:38|1143.1
08:16:39|1143.33
08:16:41|1143.24
08:16:41|1143.06
08:16:42|1143.03
08:16:43|1142.99
08:16:44|1142.97
08:16:45|1143.29
08:16:46|1143.18
08:16:48|1142.97
08:16:49|1142.97
08:16:50|1143.14
08:16:51|1143.5
08:16:52|1143.51
08:16:54|1143.39
08:16:54|1143.29
08:16:55|1143.29
08:16:56|1143.29
08:16:58|1143.18
08:16:59|1143.19
08:16:59|1143.28
08:17:00|1143.4
08:17:02|1143.4
08:17:03|1143.39
08:17:04|1143.29
08:17:05|1143.25
08:17:06|1143.1
08:17:06|1143.
08:17:08|1143.2
08:17:09|1143.16
08:17:10|1142.8
08:17:11|1142.81
08:17:12|1142.97
08:17:13|1142.86
08:17:14|1142.86
08:17:15|1142.85
08:17:15|1142.85
08:17:17|1142.81
08:17:18|1142.81
08:17:19|1143.12
08:17:20|1143.12
08:17:21|1143.13
08:17:22|1143.13
08:17:23|1143.33
08:17:23|1143.33
08:17:25|1143.14
08:17:26|1143.28
08:17:27|1142.95
08:17:27|1143.07
08:17:29|1142.89
08:17:30|1142.89
08:17:31|1142.89
08:17:31|1143.07
08:17:32|1143.07
08:17:33|1143.1
08:17:34|1143.28
08:17:35|1143.27
08:17:38|1143.17
08:17:38|1142.87
08:17:39|1142.85
08:17:40|1142.82
08:17:41|1142.82
08:17:42|1142.82
08:17:43|1142.82
08:17:44|1142.83
08:17:45|1142.68
08:17:46|1142.68
08:17:47|1142.68
08:17:48|1142.53
08:17:49|1142.64
08:17:50|1142.89
08:17:51|1142.89
08:17:52|1142.89
08:17:54|1142.79
08:17:55|1142.98
08:17:56|1142.9
08:17:57|1142.72
08:17:58|1142.78
08:17:59|1142.82
08:18:00|1142.81
08:18:02|1142.83
08:18:02|1142.84
08:18:03|1143.17
08:18:04|1143.
08:18:05|1142.94
08:18:07|1142.81
08:18:07|1142.76
08:18:08|1142.71
08:18:09|1142.89
08:18:10|1142.89
08:18:11|1142.68
08:18:12|1142.74
08:18:13|1142.74
08:18:14|1142.61
08:18:15|1142.67
08:18:16|1142.67
08:18:17|1142.44
08:18:18|1142.43
08:18:19|1142.43
08:18:20|1142.34
08:18:21|1142.18
08:18:22|1142.25
08:18:23|1142.25
08:18:24|1142.34
08:18:25|1142.34
08:18:26|1142.34
08:18:27|1142.33
08:18:28|1142.33
08:18:29|1142.34
08:18:30|1142.34
08:18:31|1142.33
08:18:32|1142.22
08:18:33|1142.18
08:18:34|1142.17
08:18:35|1142.17
08:18:36|1142.34
08:18:37|1142.6
08:18:38|1143.03
08:18:39|1143.18
08:18:40|1143.39
08:18:41|1143.39
08:18:42|1143.39
08:18:43|1143.45
08:18:44|1143.87
08:18:45|1143.88
08:18:46|1144.32
08:18:47|1144.31
08:18:48|1144.16
08:18:49|1144.25
08:18:50|1144.58
08:18:51|1144.53
08:18:52|1144.3
08:18:54|1143.88
08:18:56|1143.78
08:18:56|1143.53
08:18:57|1143.51
08:18:59|1143.33
08:19:00|1143.33
08:19:01|1143.3
08:19:02|1143.55
08:19:03|1143.55
08:19:04|1143.55
08:19:05|1143.4
08:19:06|1143.39
08:19:07|1143.66
08:19:08|1143.66
08:19:09|1143.66
08:19:10|1143.76
08:19:11|1143.75
08:19:12|1143.42
08:19:13|1143.27
08:19:14|1142.7
08:19:15|1142.6
08:19:16|1142.56
08:19:17|1142.69
08:19:18|1142.71
08:19:19|1143.01
08:19:20|1143.01
08:19:21|1143.01
08:19:22|1143.16
08:19:23|1143.16
08:19:24|1143.16
08:19:25|1143.17
08:19:26|1143.17
08:19:27|1143.17
08:19:28|1143.17
08:19:29|1143.16
08:19:30|1143.07
08:19:31|1143.07
08:19:32|1143.07
08:19:33|1143.07
08:19:34|1143.07
08:19:35|1143.07
08:19:36|1143.15
08:19:37|1143.14
08:19:38|1143.39
08:19:39|1143.78
08:19:40|1143.78
08:19:41|1143.78
08:19:42|1143.79
08:19:43|1143.78
08:19:44|1143.78
08:19:45|1143.79
08:19:47|1144.26
08:19:47|1144.26
08:19:48|1144.26
08:19:49|1144.26
08:19:50|1144.26
08:19:51|1144.25
08:19:52|1144.25
08:19:54|1144.25
08:19:54|1144.25
08:19:55|1144.26
08:19:56|1144.28
08:19:58|1144.49
08:19:58|1144.42
08:19:59|1144.13
08:20:00|1144.2
08:20:01|1144.2
08:20:03|1143.95
08:20:03|1144.06
08:20:05|1144.24
08:20:05|1144.24
08:20:06|1144.09
08:20:08|1144.06
08:20:08|1143.51
08:20:09|1143.38
08:20:10|1143.55
08:20:11|1143.78
08:20:13|1144.1
08:20:13|1144.23
08:20:14|1143.94
08:20:15|1143.73
08:20:16|1143.78
08:20:17|1143.55
08:20:18|1143.79
08:20:19|1143.88
08:20:20|1143.86
08:20:21|1143.79
08:20:23|1143.79
08:20:23|1143.88
08:20:24|1143.88
08:20:25|1143.89
08:20:26|1144.04
08:20:27|1144.04
08:20:29|1144.04
08:20:29|1143.89
08:20:30|1143.9
08:20:31|1143.9
08:20:32|1143.4
08:20:33|1143.45
08:20:34|1143.29
08:20:35|1143.45
08:20:36|1143.66
08:20:37|1143.5
08:20:38|1143.15
08:20:39|1143.15
08:20:40|1143.16
08:20:41|1143.16
08:20:42|1143.16
08:20:43|1142.97
08:20:44|1143.08
08:20:45|1143.08
08:20:46|1142.92
08:20:47|1142.76
08:20:48|1142.76
08:20:49|1142.37
08:20:50|1142.37
08:20:51|1142.37
08:20:53|1142.34
08:20:54|1142.31
08:20:55|1142.57
08:20:56|1142.58
08:20:58|1142.6
08:20:59|1142.33
08:21:00|1142.23
08:21:01|1142.24
08:21:03|1142.07
08:21:03|1142.12
08:21:04|1142.46
08:21:05|1142.42
08:21:06|1142.42
08:21:07|1142.79
08:21:08|1142.81
08:21:09|1142.92
08:21:10|1143.3
08:21:11|1143.3
08:21:12|1143.3
08:21:13|1143.31
08:21:14|1143.2
08:21:15|1143.01
08:21:16|1142.88
08:21:17|1142.88
08:21:18|1142.88
08:21:19|1142.87
08:21:20|1142.86
08:21:21|1142.86
08:21:22|1142.87
08:21:23|1142.98
08:21:24|1142.98
08:21:25|1143.18
08:21:26|1143.24
08:21:27|1143.45
08:21:28|1143.46
08:21:29|1143.51
08:21:30|1143.6
08:21:32|1145.41
08:21:32|1145.46
08:21:33|1145.38
08:21:34|1145.03
08:21:35|1144.85
08:21:36|1145.15
08:21:38|1145.15
08:21:38|1145.13
08:21:39|1145.13
08:21:40|1144.88
08:21:41|1144.69
08:21:42|1144.62
08:21:43|1144.99
08:21:44|1144.98
08:21:45|1144.98
08:21:46|1144.98
08:21:48|1145.08
08:21:48|1145.38
08:21:49|1145.65
08:21:50|1145.67
08:21:51|1146.01
08:21:52|1146.17
08:21:53|1146.17
08:21:54|1146.48
08:21:56|1146.75
08:21:58|1146.5
08:21:59|1146.93
08:21:59|1146.93
08:22:01|1146.57
08:22:02|1146.66
08:22:03|1146.94
08:22:04|1147.06
08:22:04|1147.97
08:22:06|1147.38
08:22:07|1147.38
08:22:07|1146.64
08:22:08|1147.05
08:22:09|1147.25
08:22:11|1146.84
08:22:11|1146.7
08:22:13|1146.03
08:22:14|1146.02
08:22:15|1146.02
08:22:16|1145.75
08:22:17|1145.69
08:22:18|1145.58
08:22:19|1145.22
08:22:20|1145.23
08:22:21|1145.31
08:22:22|1145.79
08:22:24|1145.78
08:22:24|1145.78
08:22:25|1145.58
08:22:26|1145.32
08:22:27|1145.32
08:22:28|1145.42
08:22:29|1145.44
08:22:30|1145.79
08:22:31|1145.58
08:22:32|1145.58
08:22:34|1145.2
08:22:34|1144.9
08:22:36|1145.17
08:22:38|1145.06
08:22:38|1145.12
08:22:39|1145.12
08:22:40|1145.36
08:22:41|1145.48
08:22:42|1145.42
08:22:43|1145.49
08:22:44|1145.34
08:22:45|1145.07
08:22:46|1144.9
08:22:47|1144.91
08:22:48|1144.93
08:22:49|1144.87
08:22:50|1145.05
08:22:51|1144.86
08:22:52|1144.86
08:22:53|1144.86
08:22:54|1144.91
08:22:55|1144.91
08:22:57|1144.95
08:22:58|1144.88
08:22:59|1144.97
08:23:00|1144.97
08:23:01|1145.43
08:23:02|1145.43
08:23:04|1145.23
08:23:05|1145.07
08:23:05|1144.92
08:23:06|1144.62
08:23:08|1144.57
08:23:08|1144.4
08:23:09|1144.55
08:23:10|1144.78
08:23:11|1145.03
08:23:13|1145.22
08:23:14|1145.3
08:23:15|1145.12
08:23:16|1145.14
08:23:17|1145.23
08:23:17|1145.44
08:23:19|1145.44
08:23:19|1145.44
08:23:21|1145.49
08:23:21|1145.47
08:23:23|1145.48
08:23:24|1145.76
08:23:25|1145.62
08:23:26|1145.62
08:23:27|1145.48
08:23:29|1145.7
08:23:29|1145.7
08:23:30|1145.61
08:23:31|1145.59
08:23:32|1145.75
08:23:33|1145.83
08:23:34|1145.84
08:23:35|1145.37
08:23:36|1145.37
08:23:37|1145.14
08:23:38|1145.33
08:23:39|1145.6
08:23:40|1145.6
08:23:41|1145.83
08:23:42|1145.73
08:23:43|1145.71
08:23:44|1145.72
08:23:45|1145.72
08:23:46|1145.72
08:23:47|1145.52
08:23:48|1145.49
08:23:49|1145.39
08:23:50|1145.6
08:23:51|1145.6
08:23:52|1145.6
08:23:53|1145.5
08:23:54|1145.38
08:23:55|1145.57
08:23:57|1145.4
08:23:58|1145.49
08:23:58|1145.49
08:24:00|1145.49
08:24:01|1145.7
08:24:02|1145.7
08:24:03|1145.59
08:24:03|1145.58
08:24:05|1145.72
08:24:06|1145.95
08:24:07|1146.21
08:24:08|1146.23
08:24:09|1145.91
08:24:10|1145.91
08:24:11|1146.26
08:24:12|1146.53
08:24:13|1146.43
08:24:14|1146.24
08:24:15|1146.25
08:24:16|1146.25
08:24:17|1146.25
08:24:17|1146.25
08:24:18|1146.3
08:24:20|1146.29
08:24:21|1146.05
08:24:22|1145.9
08:24:22|1145.9
08:24:23|1146.08
08:24:25|1145.87
08:24:26|1146.03
08:24:27|1146.03
08:24:28|1145.82
08:24:29|1145.55
08:24:30|1145.49
08:24:30|1145.41
08:24:31|1145.21
08:24:32|1144.98
08:24:33|1144.99
08:24:35|1144.73
08:24:36|1144.72
08:24:37|1144.73
08:24:38|1145.19
08:24:38|1145.18
08:24:39|1145.22
08:24:41|1145.22
08:24:41|1145.3
08:24:43|1145.52
08:24:44|1145.79
08:24:45|1145.78
08:24:47|1145.78
08:24:47|1145.88
08:24:48|1145.76
08:24:50|1145.69
08:24:50|1145.77
08:24:51|1145.38
08:24:52|1145.51
08:24:53|1145.35
08:24:54|1145.46
08:24:55|1144.98
08:24:57|1145.09
08:24:58|1144.91
08:25:00|1144.5
08:25:01|1144.39
08:25:01|1144.22
08:25:03|1144.41
08:25:05|1144.
08:25:05|1143.89
08:25:06|1143.88
08:25:07|1143.63
08:25:08|1143.55
08:25:09|1143.55
08:25:10|1143.56
08:25:11|1143.23
08:25:12|1143.23
08:25:13|1143.34
08:25:14|1143.23
08:25:16|1143.15
08:25:17|1143.13
08:25:18|1143.09
08:25:19|1143.
08:25:19|1143.01
08:25:21|1143.01
08:25:22|1142.9
08:25:23|1142.88
08:25:24|1142.87
08:25:25|1142.89
08:25:26|1142.99
08:25:27|1142.82
08:25:28|1142.79
08:25:28|1142.79
08:25:29|1142.61
08:25:31|1142.43
08:25:31|1142.61
08:25:33|1142.87
08:25:34|1142.6
08:25:35|1142.6
08:25:36|1142.62
08:25:37|1142.61
08:25:37|1142.71
08:25:38|1142.63
08:25:40|1142.63
08:25:41|1142.48
08:25:41|1142.41
08:25:43|1142.58
08:25:44|1142.72
08:25:45|1142.72
08:25:46|1142.72
08:25:47|1142.71
08:25:47|1142.64
08:25:49|1142.5
08:25:50|1142.59
08:25:51|1142.6
08:25:52|1142.68
08:25:53|1142.68
08:25:55|1142.61
08:25:55|1142.52
08:25:56|1142.51
08:25:57|1142.51
08:25:59|1142.4
08:25:59|1142.35
08:26:01|1142.36
08:26:02|1142.35
08:26:03|1142.35
08:26:04|1142.22
08:26:05|1142.21
08:26:06|1141.71
08:26:08|1141.87
08:26:09|1141.88
08:26:10|1142.25
08:26:11|1142.55
08:26:12|1142.16
08:26:13|1142.69
08:26:14|1142.69
08:26:15|1142.56
08:26:16|1142.51
08:26:17|1142.51
08:26:18|1142.52
08:26:19|1142.52
08:26:20|1142.51
08:26:21|1142.51
08:26:22|1142.51
08:26:23|1142.51
08:26:24|1142.51
08:26:25|1142.68
08:26:26|1142.69
08:26:27|1142.68
08:26:28|1142.69
08:26:29|1142.89
08:26:30|1143.32
08:26:31|1143.72
08:26:32|1143.88
08:26:33|1144.03
08:26:34|1143.88
08:26:35|1143.58
08:26:37|1143.58
08:26:37|1143.58
08:26:38|1143.62
08:26:41|1143.76
08:26:41|1143.76
08:26:43|1143.79
08:26:44|1143.8
08:26:44|1143.82
08:26:46|1144.18
08:26:47|1144.14
08:26:47|1144.16
08:26:49|1144.28
08:26:49|1144.18
08:26:50|1144.17
08:26:51|1144.21
08:26:52|1144.69
08:26:53|1144.7
08:26:54|1144.8
08:26:55|1145.18
08:26:56|1144.86
08:26:57|1144.96
08:26:58|1144.84
08:27:00|1144.22
08:27:02|1144.06
08:27:02|1144.21
08:27:04|1143.85
08:27:05|1143.86
08:27:06|1143.6
08:27:07|1144.2
08:27:08|1144.14
08:27:09|1144.23
08:27:10|1144.9
08:27:11|1144.97
08:27:13|1144.74
08:27:13|1144.96
08:27:14|1144.96
08:27:15|1144.96
08:27:16|1144.94
08:27:17|1145.13
08:27:18|1145.1
08:27:19|1145.27
08:27:20|1145.72
08:27:21|1146.17
08:27:22|1145.93
08:27:23|1145.76
08:27:24|1145.89
08:27:25|1146.16
08:27:26|1146.48
08:27:27|1146.47
08:27:29|1146.11
08:27:30|1146.11
08:27:30|1146.1
08:27:31|1146.11
08:27:32|1145.69
08:27:34|1145.91
08:27:35|1145.91
08:27:35|1145.79
08:27:36|1146.02
08:27:38|1146.01
08:27:39|1146.17
08:27:40|1146.11
08:27:41|1145.99
08:27:42|1145.99
08:27:43|1145.94
08:27:44|1146.03
08:27:45|1146.1
08:27:46|1146.1
08:27:47|1146.1
08:27:48|1145.82
08:27:49|1145.93
08:27:50|1146.03
08:27:51|1146.03
08:27:52|1146.38
08:27:53|1146.19
08:27:54|1146.03
08:27:56|1145.98
08:27:56|1146.03
08:27:57|1145.81
08:27:58|1145.76
08:27:59|1145.44
08:28:01|1145.5
08:28:02|1145.5
08:28:04|1145.52
08:28:04|1145.58
08:28:05|1145.58
08:28:06|1144.78
08:28:08|1144.75
08:28:08|1145.09
08:28:10|1145.33
08:28:10|1145.68
08:28:12|1145.68
08:28:13|1146.02
08:28:13|1146.02
08:28:14|1146.02
08:28:16|1146.02
08:28:17|1146.33
08:28:17|1146.43
08:28:18|1146.6
08:28:20|1146.38
08:28:20|1146.3
08:28:22|1146.12
08:28:22|1146.02
08:28:23|1145.94
08:28:25|1145.84
08:28:25|1145.77
08:28:26|1145.9
08:28:28|1145.96
08:28:28|1146.07
08:28:30|1146.11
08:28:30|1146.29
08:28:31|1146.31
08:28:33|1146.19
08:28:34|1146.19
08:28:35|1146.
08:28:36|1145.75
08:28:37|1145.8
08:28:37|1145.8
08:28:39|1145.45
08:28:39|1145.34
08:28:41|1145.34
08:28:42|1145.2
08:28:43|1145.2
08:28:44|1145.2
08:28:45|1145.2
08:28:45|1144.86
08:28:46|1144.75
08:28:47|1144.39
08:28:50|1144.37
08:28:50|1144.37
08:28:51|1144.27
08:28:52|1144.24
08:28:53|1144.54
08:28:54|1144.43
08:28:55|1144.33
08:28:56|1144.34
08:28:57|1144.33
08:28:58|1144.34
08:28:59|1144.34
08:29:00|1144.64
08:29:01|1144.64
08:29:03|1144.68
08:29:05|1144.88
08:29:05|1144.66
08:29:06|1144.67
08:29:07|1144.8
08:29:08|1144.64
08:29:09|1144.63
08:29:10|1144.6
08:29:11|1144.6
08:29:12|1144.6
08:29:13|1144.53
08:29:14|1144.47
08:29:15|1144.44
08:29:16|1144.43
08:29:17|1144.4
08:29:18|1144.39
08:29:19|1144.48
08:29:20|1144.42
08:29:21|1144.42
08:29:22|1144.43
08:29:23|1144.5
08:29:24|1144.57
08:29:25|1144.57
08:29:26|1144.57
08:29:27|1144.57
08:29:28|1144.57
08:29:29|1144.56
08:29:30|1144.56
08:29:31|1144.56
08:29:32|1144.56
08:29:33|1144.57
08:29:35|1144.51
08:29:35|1144.37
08:29:36|1144.
08:29:37|1143.97
08:29:38|1143.88
08:29:40|1143.87
08:29:40|1143.89
08:29:42|1144.05
08:29:43|1144.08
08:29:44|1143.88
08:29:45|1143.88
08:29:46|1143.88
08:29:47|1143.87
08:29:48|1143.82
08:29:49|1143.58
08:29:50|1143.58
08:29:51|1143.57
08:29:52|1143.52
08:29:53|1143.52
08:29:54|1143.41
08:29:55|1143.29
08:29:56|1143.23
08:29:57|1143.23
08:29:58|1143.22
08:30:00|1143.17
08:30:00|1142.89
08:30:02|1143.
08:30:03|1143.34
08:30:05|1143.31
08:30:05|1143.29
08:30:06|1143.24
08:30:07|1143.24
08:30:08|1143.07
08:30:09|1143.12
08:30:10|1143.12
08:30:11|1143.05
08:30:12|1143.07
08:30:14|1143.44
08:30:15|1143.41
08:30:16|1143.61
08:30:17|1143.23
08:30:18|1143.52
08:30:19|1143.03
08:30:20|1143.19
08:30:21|1143.32
08:30:22|1143.32
08:30:22|1143.32
08:30:23|1143.31
08:30:25|1143.31
08:30:26|1143.24
08:30:27|1143.06
08:30:28|1143.15
08:30:28|1143.25
08:30:30|1143.4
08:30:30|1143.4
08:30:32|1143.4
08:30:33|1143.4
08:30:34|1143.41
08:30:35|1143.41
08:30:36|1143.4
08:30:36|1143.3
08:30:37|1143.29
08:30:38|1143.29
08:30:40|1143.28
08:30:41|1143.38
08:30:42|1143.38
08:30:42|1143.42
08:30:44|1143.41
08:30:44|1143.47
08:30:46|1143.51
08:30:46|1143.51
08:30:47|1143.42
08:30:49|1143.33
08:30:50|1143.32
08:30:51|1143.09
08:30:52|1143.09
08:30:53|1143.
08:30:53|1142.7
08:30:55|1142.7
08:30:56|1142.64
08:30:57|1142.64
08:30:57|1142.41
08:30:58|1142.78
08:31:00|1142.15
08:31:00|1142.16
08:31:01|1142.16
08:31:03|1141.87
08:31:05|1141.65
08:31:06|1141.54
08:31:07|1141.94
08:31:09|1141.82
08:31:10|1141.82
08:31:11|1142.07
08:31:12|1142.19
08:31:13|1142.36
08:31:15|1142.26
08:31:15|1142.08
08:31:16|1142.67
08:31:17|1142.79
08:31:18|1142.65
08:31:19|1142.49
08:31:20|1142.16
08:31:21|1142.16
08:31:22|1142.1
08:31:23|1142.1
08:31:24|1142.22
08:31:25|1142.43
08:31:26|1143.02
08:31:27|1143.01
08:31:28|1142.81
08:31:29|1142.6
08:31:30|1142.52
08:31:31|1142.44
08:31:32|1142.55
08:31:33|1142.83
08:31:34|1142.63
08:31:35|1142.63
08:31:36|1142.65
08:31:37|1142.97
08:31:38|1142.97
08:31:39|1143.11
08:31:40|1142.79
08:31:41|1143.02
08:31:42|1142.88
08:31:43|1142.88
08:31:44|1142.88
08:31:45|1142.73
08:31:46|1142.72
08:31:47|1142.73
08:31:48|1142.73
08:31:49|1142.73
08:31:50|1142.73
08:31:51|1142.73
08:31:52|1142.88
08:31:53|1142.94
08:31:54|1142.97
08:31:55|1143.08
08:31:56|1143.08
08:31:57|1142.88
08:31:58|1142.79
08:31:59|1142.7
08:32:00|1142.88
08:32:01|1142.67
08:32:02|1142.67
08:32:03|1143.02
08:32:05|1143.03
08:32:05|1143.07
08:32:07|1143.08
08:32:08|1143.5
08:32:10|1143.38
08:32:10|1142.92
08:32:11|1142.92
08:32:12|1142.83
08:32:13|1143.01
08:32:14|1143.
08:32:15|1142.8
08:32:16|1142.96
08:32:17|1142.8
08:32:18|1142.8
08:32:20|1142.6
08:32:21|1142.38
08:32:22|1142.38
08:32:23|1142.25
08:32:24|1142.07
08:32:25|1142.07
08:32:26|1141.89
08:32:26|1141.82
08:32:28|1141.88
08:32:29|1141.98
08:32:30|1141.9
08:32:31|1142.41
08:32:31|1142.4
08:32:33|1142.41
08:32:34|1142.5
08:32:34|1142.34
08:32:35|1142.34
08:32:37|1142.38
08:32:38|1142.38
08:32:39|1142.38
08:32:40|1142.55
08:32:41|1142.79
08:32:42|1142.79
08:32:42|1142.8
08:32:44|1142.7
08:32:45|1142.71
08:32:46|1142.99
08:32:47|1143.12
08:32:47|1143.12
08:32:48|1143.12
08:32:50|1143.05
08:32:50|1143.05
08:32:52|1143.18
08:32:53|1143.19
08:32:54|1143.19
08:32:55|1143.19
08:32:56|1143.21
08:32:57|1143.21
08:32:58|1143.01
08:32:59|1142.97
08:33:00|1142.91
08:33:01|1143.09
08:33:02|1143.09
08:33:03|1143.09
08:33:04|1143.29
08:33:05|1143.45
08:33:07|1143.11
08:33:08|1143.11
08:33:09|1143.07
08:33:10|1143.07
08:33:11|1143.21
08:33:11|1143.35
08:33:12|1143.36
08:33:14|1143.35
08:33:14|1143.41
08:33:15|1143.78
08:33:16|1143.77
08:33:18|1143.58
08:33:19|1143.57
08:33:20|1143.72
08:33:21|1143.72
08:33:22|1143.72
08:33:23|1144.31
08:33:24|1144.52
08:33:25|1144.67
08:33:26|1144.59
08:33:27|1144.6
08:33:28|1144.59
08:33:29|1144.6
08:33:30|1144.88
08:33:31|1145.01
08:33:32|1145.07
08:33:33|1144.96
08:33:34|1144.79
08:33:35|1144.78
08:33:36|1144.7
08:33:37|1144.7
08:33:38|1144.7
08:33:39|1144.71
08:33:40|1144.52
08:33:42|1144.51
08:33:42|1144.51
08:33:43|1144.51
08:33:44|1144.51
08:33:45|1144.5
08:33:46|1144.31
08:33:47|1144.05
08:33:48|1144.04
08:33:49|1144.03
08:33:50|1143.99
08:33:51|1144.18
08:33:52|1144.18
08:33:53|1144.18
08:33:54|1144.01
08:33:55|1144.01
08:33:56|1144.01
08:33:57|1143.63
08:33:58|1143.55
08:33:59|1143.55
08:34:00|1143.76
08:34:01|1143.77
08:34:02|1143.78
08:34:03|1143.78
08:34:04|1143.78
08:34:06|1144.12
08:34:07|1144.12
08:34:09|1144.13
08:34:09|1144.13
08:34:11|1144.13
08:34:12|1144.13
08:34:12|1144.13
08:34:14|1144.13
08:34:15|1144.13
08:34:17|1144.09
08:34:17|1144.09
08:34:18|1144.06
08:34:19|1143.91
08:34:21|1143.86
08:34:21|1143.79
08:34:23|1143.85
08:34:24|1143.65
08:34:25|1143.64
08:34:26|1143.63
08:34:27|1143.82
08:34:28|1143.82
08:34:29|1143.71
08:34:30|1143.76
08:34:31|1143.52
08:34:33|1143.35
08:34:33|1143.26
08:34:34|1143.26
08:34:35|1143.26
08:34:36|1143.27
08:34:38|1143.29
08:34:38|1143.29
08:34:39|1143.28
08:34:40|1143.06
08:34:41|1142.94
08:34:42|1142.93
08:34:43|1142.93
08:34:44|1142.93
08:34:45|1142.93
08:34:46|1142.93
08:34:47|1142.93
08:34:48|1142.93
08:34:49|1142.92
08:34:50|1142.93
08:34:51|1143.03
08:34:52|1143.04
08:34:53|1143.05
08:34:54|1143.38
08:34:55|1143.42
08:34:56|1143.49
08:34:57|1143.49
08:34:58|1143.49
08:35:00|1143.26
08:35:01|1143.26
08:35:02|1143.26
08:35:03|1143.26
08:35:04|1143.26
08:35:04|1143.33
08:35:06|1143.35
08:35:07|1143.35
08:35:08|1143.35
08:35:10|1143.34
08:35:11|1143.1
08:35:11|1143.02
08:35:13|1143.02
08:35:13|1143.01
08:35:15|1143.02
08:35:16|1142.81
08:35:17|1142.79
08:35:18|1142.99
08:35:19|1142.99
08:35:20|1142.99
08:35:21|1143.39
08:35:22|1143.5
08:35:23|1143.57
08:35:24|1143.3
08:35:25|1143.24
08:35:26|1143.36
08:35:27|1143.36
08:35:28|1143.36
08:35:29|1143.06
08:35:30|1143.07
08:35:31|1143.06
08:35:32|1142.98
08:35:33|1142.88
08:35:34|1142.74
08:35:35|1142.74
08:35:36|1143.04
08:35:37|1143.14
08:35:38|1142.97
08:35:39|1142.97
08:35:40|1142.97
08:35:41|1142.97
08:35:42|1142.97
08:35:43|1142.82
08:35:44|1142.73
08:35:45|1142.72
08:35:46|1142.83
08:35:47|1142.83
08:35:48|1142.84
08:35:49|1142.84
08:35:50|1142.87
08:35:51|1142.88
08:35:52|1142.94
08:35:53|1142.94
08:35:54|1143.11
08:35:55|1143.1
08:35:56|1142.93
08:35:57|1142.91
08:35:58|1142.91
08:35:59|1142.53
08:36:00|1142.66
08:36:01|1142.66
08:36:03|1142.66
08:36:03|1142.66
08:36:04|1142.66
08:36:06|1142.67
08:36:06|1142.88
08:36:08|1142.97
08:36:10|1143.22
08:36:11|1143.22
08:36:12|1143.51
08:36:13|1143.57
08:36:14|1143.77
08:36:15|1144.12
08:36:16|1144.02
08:36:17|1143.86
08:36:18|1144.15
08:36:19|1144.58
08:36:20|1144.58
08:36:21|1144.32
08:36:22|1144.51
08:36:23|1144.82
08:36:23|1144.81
08:36:25|1144.82
08:36:26|1144.81
08:36:27|1144.65
08:36:28|1144.5
08:36:29|1144.26
08:36:30|1144.13
08:36:31|1144.15
08:36:32|1143.76
08:36:33|1143.51
08:36:34|1143.31
08:36:35|1143.74
08:36:36|1143.49
08:36:36|1143.42
08:36:37|1143.21
08:36:39|1142.85
08:36:40|1142.82
08:36:40|1142.82
08:36:42|1142.48
08:36:43|1142.53
08:36:44|1142.45
08:36:45|1142.41
08:36:46|1142.68
08:36:47|1142.68
08:36:47|1142.57
08:36:49|1142.3
08:36:50|1142.3
08:36:51|1142.17
08:36:52|1141.75
08:36:53|1141.76
08:36:53|1141.97
08:36:54|1141.97
08:36:56|1142.13
08:36:56|1142.13
08:36:57|1142.13
08:36:59|1142.14
08:37:00|1142.53
08:37:01|1142.52
08:37:02|1142.25
08:37:03|1142.41
08:37:04|1142.41
08:37:05|1142.41
08:37:06|1142.41
08:37:07|1142.18
08:37:07|1142.16
08:37:10|1142.16
08:37:11|1142.25
08:37:13|1142.25
08:37:13|1142.25
08:37:14|1142.18
08:37:15|1141.98
08:37:16|1141.98
08:37:17|1141.98
08:37:18|1141.95
08:37:19|1141.95
08:37:20|1141.68
08:37:21|1141.67
08:37:22|1141.67
08:37:23|1141.67
08:37:24|1141.67
08:37:25|1141.79
08:37:26|1141.88
08:37:27|1141.9
08:37:28|1142.14
08:37:29|1141.99
08:37:30|1142.25
08:37:31|1142.31
08:37:32|1142.13
08:37:33|1142.13
08:37:34|1141.86
08:37:35|1141.72
08:37:36|1141.72
08:37:37|1141.72
08:37:38|1142.06
08:37:39|1141.75
08:37:40|1141.54
08:37:42|1140.9
08:37:42|1141.03
08:37:43|1140.84
08:37:44|1140.84
08:37:45|1140.95
08:37:46|1140.95
08:37:47|1141.08
08:37:48|1141.19
08:37:49|1141.21
08:37:50|1141.35
08:37:51|1141.36
08:37:53|1141.55
08:37:53|1141.54
08:37:54|1141.54
08:37:55|1141.55
08:37:56|1141.55
08:37:58|1141.54
08:37:58|1141.44
08:37:59|1141.32
08:38:00|1141.2
08:38:01|1141.13
08:38:03|1141.26
08:38:03|1141.1
08:38:04|1141.1
08:38:06|1140.78
08:38:06|1140.41
08:38:07|1140.61
08:38:09|1140.09
08:38:10|1139.97
08:38:11|1139.93
08:38:12|1139.93
08:38:13|1139.58
08:38:14|1139.54
08:38:15|1139.01
08:38:16|1138.82
08:38:17|1138.72
08:38:18|1138.98
08:38:19|1138.71
08:38:20|1138.5
08:38:21|1138.49
08:38:22|1138.34
08:38:23|1138.64
08:38:24|1138.93
08:38:25|1138.76
08:38:26|1138.88
08:38:27|1138.87
08:38:28|1139.03
08:38:29|1139.04
08:38:30|1139.03
08:38:31|1139.03
08:38:32|1139.04
08:38:33|1138.91
08:38:34|1138.8
08:38:35|1138.79
08:38:36|1138.78
08:38:37|1138.79
08:38:38|1138.99
08:38:39|1138.99
08:38:40|1138.94
08:38:41|1139.27
08:38:42|1139.27
08:38:43|1139.53
08:38:44|1139.53
08:38:45|1139.63
08:38:46|1140.95
08:38:47|1140.45
08:38:48|1140.33
08:38:49|1140.55
08:38:50|1140.83
08:38:51|1140.98
08:38:52|1141.08
08:38:53|1140.77
08:38:54|1140.47
08:38:55|1140.62
08:38:56|1140.38
08:38:57|1140.34
08:38:58|1140.43
08:38:59|1140.43
08:39:00|1140.36
08:39:01|1140.28
08:39:02|1140.28
08:39:03|1140.46
08:39:04|1140.61
08:39:05|1140.62
08:39:06|1140.7
08:39:07|1140.7
08:39:08|1140.7
08:39:09|1141.14
08:39:11|1141.13
08:39:11|1141.13
08:39:13|1141.13
08:39:13|1141.14
08:39:15|1141.74
08:39:16|1142.13
08:39:17|1142.56
08:39:17|1142.92
08:39:19|1143.24
08:39:20|1143.25
08:39:21|1143.3
08:39:22|1143.12
08:39:23|1143.06
08:39:24|1143.07
08:39:25|1143.06
08:39:26|1143.39
08:39:27|1143.4
08:39:28|1143.4
08:39:29|1143.39
08:39:30|1143.39
08:39:31|1143.07
08:39:32|1143.02
08:39:33|1142.52
08:39:34|1142.67
08:39:35|1142.32
08:39:36|1142.6
08:39:37|1142.6
08:39:38|1142.86
08:39:39|1142.87
08:39:40|1142.9
08:39:41|1143.29
08:39:42|1143.29
08:39:43|1143.29
08:39:44|1143.28
08:39:45|1143.33
08:39:46|1143.32
08:39:47|1143.32
08:39:48|1143.4
08:39:49|1143.56
08:39:50|1143.56
08:39:51|1143.56
08:39:52|1143.52
08:39:53|1143.39
08:39:54|1143.12
08:39:55|1143.25
08:39:56|1143.24
08:39:57|1143.24
08:39:59|1143.21
08:39:59|1143.21
08:40:00|1143.33
08:40:02|1143.33
08:40:02|1143.33
08:40:03|1143.32
08:40:05|1143.22
08:40:05|1143.21
08:40:06|1143.21
08:40:07|1143.21
08:40:08|1143.28
08:40:10|1143.16
08:40:11|1143.22
08:40:12|1143.22
08:40:13|1143.22
08:40:15|1143.24
08:40:15|1143.24
08:40:16|1143.23
08:40:18|1143.22
08:40:18|1143.23
08:40:19|1143.23
08:40:20|1143.22
08:40:22|1143.23
08:40:23|1143.23
08:40:24|1143.23
08:40:24|1143.23
08:40:25|1143.23
08:40:27|1143.23
08:40:28|1143.23
08:40:29|1143.26
08:40:30|1143.27
08:40:31|1143.26
08:40:32|1143.27
08:40:33|1143.46
08:40:34|1143.37
08:40:35|1143.26
08:40:36|1142.34
08:40:37|1142.38
08:40:38|1143.13
08:40:39|1143.45
08:40:40|1143.52
08:40:41|1143.95
08:40:42|1144.06
08:40:43|1144.07
08:40:44|1144.48
08:40:45|1144.4
08:40:46|1144.4
08:40:47|1144.4
08:40:48|1144.4
08:40:49|1144.59
08:40:50|1144.67
08:40:51|1144.59
08:40:52|1144.08
08:40:53|1144.15
08:40:54|1144.32
08:40:55|1144.44
08:40:56|1144.44
08:40:57|1144.49
08:40:58|1144.49
08:40:59|1144.49
08:41:00|1144.5
08:41:01|1144.58
08:41:02|1144.57
08:41:03|1144.58
08:41:04|1144.76
08:41:05|1144.71
08:41:06|1144.62
08:41:07|1144.7
08:41:08|1144.69
08:41:09|1144.7
08:41:10|1144.89
08:41:12|1144.99
08:41:12|1145.19
08:41:14|1145.19
08:41:16|1145.28
08:41:16|1145.28
08:41:17|1145.59
08:41:18|1145.6
08:41:19|1145.72
08:41:20|1145.66
08:41:21|1145.38
08:41:22|1144.92
08:41:24|1144.18
08:41:24|1144.
08:41:26|1143.92
08:41:27|1143.68
08:41:28|1143.78
08:41:29|1143.96
08:41:29|1144.04
08:41:31|1144.22
08:41:32|1144.22
08:41:33|1144.22
08:41:34|1144.22
08:41:36|1144.41
08:41:36|1144.41
08:41:37|1144.41
08:41:38|1144.41
08:41:39|1144.34
08:41:40|1143.93
08:41:41|1143.87
08:41:42|1143.48
08:41:44|1143.4
08:41:44|1142.98
08:41:45|1143.12
08:41:46|1142.87
08:41:47|1143.04
08:41:48|1143.04
08:41:49|1142.95
08:41:50|1142.96
08:41:51|1143.15
08:41:52|1143.15
08:41:53|1143.34
08:41:54|1143.51
08:41:55|1143.34
08:41:56|1143.06
08:41:57|1143.
08:41:58|1142.78
08:41:59|1142.61
08:42:00|1142.76
08:42:01|1142.52
08:42:02|1143.21
08:42:03|1143.08
08:42:04|1142.98
08:42:05|1142.98
08:42:06|1142.98
08:42:07|1142.65
08:42:08|1142.61
08:42:09|1142.5
08:42:10|1142.3
08:42:11|1142.5
08:42:13|1142.67
08:42:14|1142.84
08:42:16|1142.84
08:42:16|1142.84
08:42:17|1142.84
08:42:19|1142.84
08:42:19|1142.83
08:42:20|1142.84
08:42:21|1142.85
08:42:22|1142.85
08:42:24|1142.74
08:42:26|1142.39
08:42:26|1142.32
08:42:27|1142.32
08:42:28|1142.25
08:42:29|1141.89
08:42:30|1141.89
08:42:31|1141.99
08:42:32|1141.98
08:42:33|1142.11
08:42:34|1142.19
08:42:35|1142.33
08:42:36|1142.36
08:42:37|1142.36
08:42:38|1142.36
08:42:39|1142.36
08:42:40|1142.35
08:42:41|1142.18
08:42:42|1142.34
08:42:44|1142.36
08:42:44|1142.36
08:42:46|1142.46
08:42:47|1142.28
08:42:48|1142.26
08:42:49|1142.25
08:42:50|1142.15
08:42:51|1141.98
08:42:51|1142.09
08:42:53|1142.1
08:42:53|1142.1
08:42:54|1142.21
08:42:55|1142.26
08:42:57|1142.28
08:42:57|1142.28
08:42:59|1142.28
08:43:00|1142.28
08:43:00|1142.15
08:43:02|1141.97
08:43:03|1141.89
08:43:04|1141.9
08:43:05|1141.9
08:43:05|1141.33
08:43:07|1141.61
08:43:08|1141.85
08:43:09|1141.84
08:43:10|1141.85
08:43:10|1141.98
08:43:12|1141.98
08:43:14|1141.99
08:43:15|1141.99
08:43:16|1142.09
08:43:18|1142.22
08:43:18|1141.98
08:43:19|1141.9
08:43:20|1141.67
08:43:21|1141.67
08:43:22|1141.67
08:43:23|1141.67
08:43:24|1141.96
08:43:25|1141.96
08:43:26|1141.76
08:43:27|1141.84
08:43:28|1141.84
08:43:30|1141.95
08:43:30|1141.85
08:43:32|1141.8
08:43:33|1141.8
08:43:34|1141.79
08:43:34|1141.79
08:43:36|1141.79
08:43:36|1141.67
08:43:37|1141.63
08:43:38|1141.63
08:43:40|1141.63
08:43:40|1141.78
08:43:41|1141.79
08:43:42|1141.78
08:43:44|1141.6
08:43:44|1141.6
08:43:46|1141.88
08:43:46|1141.88
08:43:47|1141.67
08:43:48|1141.35
08:43:49|1141.4
08:43:51|1141.5
08:43:52|1141.5
08:43:52|1141.5
08:43:53|1141.5
08:43:54|1141.57
08:43:55|1141.52
08:43:56|1141.51
08:43:58|1141.49
08:43:58|1141.46
08:44:00|1141.45
08:44:00|1141.36
08:44:01|1141.36
08:44:02|1141.35
08:44:04|1141.35
08:44:05|1141.36
08:44:05|1141.36
08:44:06|1141.52
08:44:07|1141.51
08:44:08|1141.55
08:44:09|1141.61
08:44:10|1141.6
08:44:11|1141.6
08:44:12|1141.45
08:44:13|1140.84
08:44:14|1140.82
08:44:16|1140.47
08:44:17|1140.47
08:44:19|1140.46
08:44:19|1140.46
08:44:20|1140.46
08:44:21|1140.46
08:44:23|1140.57
08:44:24|1140.62
08:44:25|1140.84
08:44:26|1141.14
08:44:26|1141.14
08:44:27|1141.11
08:44:28|1141.11
08:44:30|1141.04
08:44:31|1141.04
08:44:32|1140.99
08:44:32|1140.93
08:44:33|1140.92
08:44:34|1140.82
08:44:36|1140.83
08:44:36|1141.
08:44:38|1140.81
08:44:39|1140.75
08:44:39|1140.75
08:44:40|1140.82
08:44:41|1140.82
08:44:43|1140.9
08:44:43|1141.11
08:44:45|1141.11
08:44:45|1141.11
08:44:47|1140.91
08:44:48|1140.69
08:44:49|1140.47
08:44:50|1140.51
08:44:50|1140.51
08:44:51|1140.64
08:44:52|1140.9
08:44:53|1140.91
08:44:54|1140.99
08:44:55|1141.12
08:44:56|1141.13
08:44:57|1141.12
08:44:58|1141.13
08:44:59|1141.13
08:45:00|1140.94
08:45:01|1140.8
08:45:03|1140.74
08:45:04|1140.89
08:45:04|1140.89
08:45:06|1140.89
08:45:06|1140.9
08:45:08|1141.26
08:45:08|1141.3
08:45:09|1141.24
08:45:11|1141.23
08:45:11|1141.08
08:45:13|1141.08
08:45:13|1141.08
08:45:16|1140.9
08:45:17|1140.5
08:45:18|1140.49
08:45:19|1140.63
08:45:20|1140.63
08:45:21|1140.62
08:45:22|1140.62
08:45:23|1140.81
08:45:25|1140.84
08:45:25|1140.9
08:45:26|1140.9
08:45:27|1140.9
08:45:28|1140.9
08:45:29|1140.9
08:45:30|1141.
08:45:31|1141.01
08:45:32|1141.01
08:45:33|1141.01
08:45:34|1141.02
08:45:35|1141.08
08:45:37|1141.3
08:45:37|1141.31
08:45:38|1141.31
08:45:39|1141.31
08:45:40|1141.42
08:45:41|1141.42
08:45:42|1141.13
08:45:43|1141.13
08:45:44|1141.13
08:45:45|1141.05
08:45:46|1141.08
08:45:47|1140.8
08:45:48|1140.79
08:45:49|1140.75
08:45:50|1140.75
08:45:51|1140.75
08:45:52|1140.75
08:45:53|1140.75
08:45:54|1140.75
08:45:55|1140.54
08:45:57|1140.52
08:45:57|1140.47
08:45:58|1140.69
08:46:00|1140.86
08:46:00|1140.95
08:46:01|1140.92
08:46:02|1141.05
08:46:03|1141.08
08:46:05|1141.08
08:46:05|1141.15
08:46:06|1141.15
08:46:08|1141.2
08:46:08|1141.26
08:46:09|1141.31
08:46:10|1141.35
08:46:11|1141.37
08:46:12|1141.37
08:46:14|1141.36
08:46:14|1141.83
08:46:16|1141.66
08:46:17|1141.89
08:46:19|1142.08
08:46:20|1142.02
08:46:21|1141.9
08:46:22|1141.68
08:46:23|1141.68
08:46:24|1141.68
08:46:25|1141.68
08:46:26|1141.68
08:46:27|1141.77
08:46:28|1141.77
08:46:29|1141.77
08:46:30|1141.78
08:46:31|1141.9
08:46:32|1141.9
08:46:33|1141.4
08:46:34|1141.35
08:46:35|1141.35
08:46:36|1141.34
08:46:37|1141.08
08:46:38|1140.98
08:46:39|1140.54
08:46:41|1140.41
08:46:42|1140.37
08:46:42|1140.25
08:46:44|1139.91
08:46:45|1139.6
08:46:46|1139.6
08:46:46|1139.16
08:46:47|1139.37
08:46:48|1139.25
08:46:50|1139.35
08:46:50|1139.25
08:46:51|1139.29
08:46:52|1139.29
08:46:53|1139.33
08:46:54|1139.24
08:46:55|1138.8
08:46:56|1138.93
08:46:57|1138.92
08:46:58|1138.92
08:46:59|1138.73
08:47:01|1138.82
08:47:01|1138.93
08:47:03|1138.93
08:47:04|1138.93
08:47:05|1139.23
08:47:06|1138.88
08:47:07|1138.89
08:47:08|1138.89
08:47:09|1138.89
08:47:10|1138.83
08:47:11|1138.88
08:47:12|1139.31
08:47:13|1138.87
08:47:15|1138.78
08:47:15|1138.88
08:47:17|1138.91
08:47:18|1139.02
08:47:19|1139.02
08:47:20|1139.02
08:47:22|1139.38
08:47:22|1139.39
08:47:24|1139.46
08:47:25|1139.08
08:47:25|1139.03
08:47:26|1139.22
08:47:27|1139.22
08:47:28|1139.08
08:47:30|1138.87
08:47:30|1138.83
08:47:31|1138.77
08:47:32|1138.77
08:47:33|1138.76
08:47:34|1138.56
08:47:36|1138.
08:47:37|1138.03
08:47:38|1138.14
08:47:40|1138.36
08:47:40|1138.12
08:47:42|1138.12
08:47:42|1138.18
08:47:43|1138.19
08:47:44|1138.19
08:47:45|1138.2
08:47:46|1138.19
08:47:47|1138.39
08:47:48|1138.34
08:47:49|1138.3
08:47:50|1138.29
08:47:51|1138.25
08:47:52|1138.34
08:47:53|1138.57
08:47:55|1138.39
08:47:56|1138.47
08:47:57|1138.47
08:47:58|1138.58
08:47:58|1138.26
08:47:59|1138.15
08:48:00|1138.11
08:48:01|1138.7
08:48:03|1138.62
08:48:04|1138.65
08:48:05|1138.65
08:48:06|1138.7
08:48:07|1138.74
08:48:07|1138.99
08:48:09|1139.21
08:48:10|1139.53
08:48:11|1139.53
08:48:12|1139.54
08:48:13|1139.27
08:48:14|1139.23
08:48:15|1139.28
08:48:16|1139.37
08:48:17|1139.39
08:48:18|1139.39
08:48:20|1139.29
08:48:21|1139.19
08:48:23|1138.38
08:48:23|1138.48
08:48:24|1138.54
08:48:25|1138.54
08:48:26|1138.54
08:48:27|1138.54
08:48:28|1138.7
08:48:29|1138.6
08:48:31|1138.22
08:48:32|1137.94
08:48:32|1137.89
08:48:33|1137.89
08:48:35|1138.02
08:48:36|1138.04
08:48:38|1138.26
08:48:38|1138.29
08:48:39|1138.31
08:48:40|1138.63
08:48:41|1138.63
08:48:42|1138.24
08:48:43|1138.11
08:48:44|1138.24
08:48:45|1138.28
08:48:46|1138.33
08:48:47|1138.48
08:48:48|1138.67
08:48:49|1138.76
08:48:50|1138.75
08:48:51|1138.96
08:48:52|1139.17
08:48:53|1138.97
08:48:54|1139.54
08:48:55|1139.48
08:48:56|1139.46
08:48:57|1139.17
08:48:58|1139.18
08:48:59|1139.41
08:49:00|1139.09
08:49:01|1138.62
08:49:02|1138.6
08:49:03|1138.3
08:49:04|1138.41
08:49:05|1138.41
08:49:06|1138.47
08:49:07|1138.38
08:49:08|1138.41
08:49:09|1138.67
08:49:10|1138.83
08:49:11|1138.85
08:49:12|1138.97
08:49:13|1139.13
08:49:14|1139.16
08:49:15|1139.16
08:49:16|1139.16
08:49:17|1139.16
08:49:19|1139.4
08:49:20|1138.85
08:49:21|1139.01
08:49:22|1138.85
08:49:23|1138.84
08:49:24|1138.84
08:49:25|1139.13
08:49:26|1139.12
08:49:27|1139.26
08:49:28|1139.38
08:49:29|1139.37
08:49:30|1139.37
08:49:31|1139.37
08:49:32|1139.36
08:49:33|1139.37
08:49:34|1139.58
08:49:35|1139.56
08:49:36|1139.56
08:49:37|1139.51
08:49:38|1139.51
08:49:39|1139.51
08:49:40|1139.16
08:49:41|1139.02
08:49:42|1139.02
08:49:43|1138.9
08:49:44|1138.89
08:49:45|1138.89
08:49:46|1138.89
08:49:47|1138.89
08:49:48|1139.2
08:49:49|1139.2
08:49:50|1139.2
08:49:51|1139.2
08:49:52|1139.2
08:49:53|1139.21
08:49:54|1139.21
08:49:55|1139.19
08:49:56|1139.
08:49:57|1139.
08:49:58|1139.05
08:49:59|1139.06
08:50:00|1139.12
08:50:01|1139.12
08:50:02|1139.23
08:50:03|1139.29
08:50:04|1139.19
08:50:05|1139.1
08:50:06|1139.1
08:50:08|1138.93
08:50:08|1138.93
08:50:10|1139.02
08:50:11|1139.02
08:50:12|1139.04
08:50:13|1139.04
08:50:14|1139.05
08:50:15|1139.05
08:50:16|1139.04
08:50:17|1139.47
08:50:18|1139.47
08:50:19|1139.47
08:50:21|1139.46
08:50:21|1139.46
08:50:22|1139.44
08:50:23|1139.24
08:50:24|1139.05
08:50:25|1139.07
08:50:26|1139.1
08:50:27|1138.66
08:50:28|1138.64
08:50:29|1138.56
08:50:30|1138.51
08:50:31|1138.18
08:50:32|1138.11
08:50:33|1138.27
08:50:34|1138.26
08:50:35|1138.26
08:50:36|1138.24
08:50:37|1138.01
08:50:38|1138.01
08:50:39|1138.
08:50:40|1138.1
08:50:41|1138.11
08:50:42|1138.11
08:50:43|1138.2
08:50:44|1138.33
08:50:45|1138.33
08:50:46|1138.33
08:50:47|1138.28
08:50:48|1138.22
08:50:49|1137.56
08:50:50|1137.72
08:50:51|1137.68
08:50:52|1138.06
08:50:53|1137.98
08:50:55|1137.89
08:50:55|1137.84
08:50:56|1137.85
08:50:57|1137.89
08:50:58|1138.02
08:50:59|1138.46
08:51:01|1138.59
08:51:02|1139.2
08:51:03|1139.37
08:51:03|1139.37
08:51:05|1139.23
08:51:06|1139.42
08:51:07|1139.42
08:51:08|1139.16
08:51:09|1138.93
08:51:10|1138.75
08:51:11|1138.83
08:51:11|1138.83
08:51:13|1139.02
08:51:14|1139.52
08:51:14|1139.52
08:51:16|1139.36
08:51:17|1139.02
08:51:18|1139.
08:51:18|1139.3
08:51:20|1139.16
08:51:21|1139.18
08:51:21|1139.19
08:51:22|1139.47
08:51:24|1139.59
08:51:25|1139.96
08:51:26|1139.98
08:51:27|1139.7
08:51:28|1139.7
08:51:29|1140.08
08:51:30|1140.21
08:51:31|1140.37
08:51:31|1140.37
08:51:34|1140.36
08:51:34|1140.36
08:51:35|1140.36
08:51:36|1140.37
08:51:37|1140.36
08:51:38|1140.36
08:51:39|1140.37
08:51:40|1140.36
08:51:41|1140.36
08:51:42|1140.36
08:51:43|1140.36
08:51:44|1140.27
08:51:45|1140.27
08:51:46|1140.27
08:51:47|1140.27
08:51:48|1140.27
08:51:49|1140.27
08:51:50|1140.27
08:51:51|1140.27
08:51:52|1140.08
08:51:53|1140.
08:51:54|1139.97
08:51:55|1140.53
08:51:56|1140.18
08:51:57|1140.18
08:51:58|1139.82
08:51:59|1140.19
08:52:00|1140.06
08:52:01|1139.78
08:52:02|1139.52
08:52:03|1139.67
08:52:04|1139.78
08:52:05|1139.99
08:52:06|1140.
08:52:07|1140.
08:52:08|1140.17
08:52:09|1140.04
08:52:10|1140.09
08:52:11|1140.1
08:52:12|1140.1
08:52:13|1140.1
08:52:14|1140.1
08:52:15|1140.11
08:52:16|1140.
08:52:17|1139.99
08:52:18|1139.99
08:52:19|1139.99
08:52:20|1140.07
08:52:21|1140.
08:52:22|1139.92
08:52:23|1139.92
08:52:25|1139.93
08:52:26|1139.93
08:52:27|1140.07
08:52:28|1140.07
08:52:29|1140.07
08:52:30|1140.07
08:52:31|1140.07
08:52:31|1140.07
08:52:33|1140.07
08:52:33|1140.07
08:52:35|1140.08
08:52:36|1140.41
08:52:36|1140.36
08:52:38|1140.36
08:52:39|1140.36
08:52:40|1140.36
08:52:40|1140.36
08:52:42|1140.36
08:52:43|1140.37
08:52:44|1140.19
08:52:45|1140.07
08:52:46|1140.
08:52:47|1140.
08:52:48|1140.
08:52:49|1140.
08:52:50|1140.
08:52:52|1140.
08:52:52|1140.
08:52:53|1140.
08:52:54|1139.9
08:52:55|1139.8
08:52:56|1139.74
08:52:57|1139.98
08:52:58|1139.82
08:52:59|1139.82
08:53:00|1139.91
08:53:01|1139.92
08:53:02|1140.18
08:53:03|1140.19
08:53:04|1140.19
08:53:05|1140.19
08:53:06|1140.19
08:53:07|1140.2
08:53:08|1140.19
08:53:09|1140.19
08:53:10|1140.4
08:53:11|1140.41
08:53:12|1140.41
08:53:13|1140.53
08:53:14|1140.53
08:53:15|1140.54
08:53:16|1140.36
08:53:17|1140.36
08:53:18|1140.36
08:53:19|1140.51
08:53:20|1140.64
08:53:22|1141.13
08:53:23|1140.69
08:53:24|1140.79
08:53:25|1141.
08:53:26|1140.97
08:53:27|1140.87
08:53:28|1140.87
08:53:29|1140.87
08:53:30|1140.85
08:53:31|1140.64
08:53:32|1140.45
08:53:33|1140.45
08:53:34|1140.44
08:53:35|1140.44
08:53:36|1140.44
08:53:37|1140.89
08:53:38|1140.89
08:53:39|1140.93
08:53:40|1140.99
08:53:41|1141.08
08:53:42|1141.09
08:53:43|1141.09
08:53:44|1141.1
08:53:45|1141.1
08:53:46|1141.09
08:53:47|1141.09
08:53:48|1141.1
08:53:49|1141.29
08:53:50|1141.63
08:53:51|1141.99
08:53:52|1141.99
08:53:54|1141.81
08:53:54|1141.49
08:53:55|1141.49
08:53:56|1141.49
08:53:57|1141.72
08:53:58|1141.87
08:53:59|1141.88
08:54:00|1141.8
08:54:01|1141.72
08:54:02|1141.62
08:54:03|1141.62
08:54:04|1141.94
08:54:06|1141.82
08:54:06|1141.82
08:54:07|1141.88
08:54:08|1141.88
08:54:09|1141.88
08:54:10|1141.64
08:54:11|1141.64
08:54:12|1141.88
08:54:13|1141.87
08:54:14|1141.87
08:54:15|1141.77
08:54:16|1141.57
08:54:17|1141.57
08:54:18|1141.61
08:54:19|1141.71
08:54:20|1141.71
08:54:21|1141.81
08:54:22|1142.07
08:54:24|1142.07
08:54:25|1142.07
08:54:26|1142.07
08:54:27|1142.07
08:54:28|1142.08
08:54:30|1141.98
08:54:31|1141.99
08:54:32|1141.99
08:54:32|1141.99
08:54:33|1141.98
08:54:34|1142.27
08:54:36|1142.27
08:54:36|1142.28
08:54:37|1142.28
08:54:39|1142.2
08:54:40|1142.16
08:54:41|1142.16
08:54:41|1142.37
08:54:42|1142.36
08:54:43|1142.19
08:54:44|1142.19
08:54:46|1142.2
08:54:47|1142.29
08:54:47|1142.31
08:54:49|1142.46
08:54:50|1142.36
08:54:50|1142.33
08:54:51|1142.13
08:54:52|1142.07
08:54:53|1142.07
08:54:55|1141.99
08:54:55|1141.88
08:54:57|1141.88
08:54:57|1141.88
08:54:58|1141.88
08:54:59|1141.74
08:55:01|1141.26
08:55:02|1141.08
08:55:03|1141.09
08:55:04|1140.98
08:55:05|1140.7
08:55:06|1140.69
08:55:07|1140.68
08:55:08|1140.79
08:55:10|1140.79
08:55:10|1141.05
08:55:11|1141.19
08:55:12|1141.28
08:55:13|1141.32
08:55:14|1141.33
08:55:15|1141.32
08:55:16|1141.52
08:55:17|1141.52
08:55:18|1141.85
08:55:19|1142.14
08:55:20|1142.14
08:55:21|1142.13
08:55:22|1142.25
08:55:24|1142.23
08:55:25|1142.13
08:55:26|1142.13
08:55:27|1142.22
08:55:28|1142.52
08:55:29|1142.76
08:55:30|1142.86
08:55:32|1143.14
08:55:32|1143.07
08:55:33|1142.84
08:55:34|1142.8
08:55:35|1142.88
08:55:36|1142.87
08:55:37|1142.87
08:55:38|1142.87
08:55:40|1142.78
08:55:40|1142.87
08:55:42|1142.87
08:55:43|1142.87
08:55:44|1142.86
08:55:45|1142.84
08:55:46|1142.77
08:55:47|1142.86
08:55:47|1142.76
08:55:49|1142.76
08:55:50|1142.76
08:55:51|1142.77
08:55:52|1142.75
08:55:52|1142.71
08:55:54|1142.6
08:55:55|1142.28
08:55:55|1142.23
08:55:57|1142.16
08:55:58|1141.99
08:55:59|1142.
08:56:00|1142.
08:56:00|1141.95
08:56:02|1141.9
08:56:03|1141.9
08:56:04|1142.33
08:56:04|1142.33
08:56:06|1142.33
08:56:07|1142.33
08:56:08|1142.33
08:56:09|1142.33
08:56:09|1142.33
08:56:11|1142.34
08:56:12|1142.33
08:56:12|1142.18
08:56:14|1142.18
08:56:15|1142.17
08:56:15|1142.17
08:56:17|1142.11
08:56:18|1142.11
08:56:19|1142.11
08:56:20|1142.1
08:56:21|1142.11
08:56:21|1142.11
08:56:23|1142.1
08:56:24|1142.1
08:56:26|1142.1
08:56:26|1142.1
08:56:27|1142.1
08:56:29|1142.1
08:56:30|1142.1
08:56:32|1142.1
08:56:33|1142.1
08:56:34|1142.14
08:56:35|1142.5
08:56:36|1142.22
08:56:37|1142.22
08:56:39|1142.22
08:56:40|1142.05
08:56:40|1142.05
08:56:41|1142.
08:56:42|1142.
08:56:44|1142.01
08:56:45|1142.01
08:56:45|1142.01
08:56:46|1142.01
08:56:47|1141.62
08:56:49|1141.44
08:56:50|1141.18
08:56:51|1141.23
08:56:52|1141.23
08:56:52|1141.23
08:56:54|1141.42
08:56:54|1141.42
08:56:55|1141.42
08:56:57|1141.42
08:56:57|1141.34
08:56:58|1141.34
08:56:59|1141.34
08:57:01|1141.33
08:57:01|1141.34
08:57:02|1141.23
08:57:03|1141.34
08:57:04|1141.34
08:57:06|1141.15
08:57:07|1141.09
08:57:08|1141.09
08:57:09|1141.01
08:57:10|1140.78
08:57:11|1141.04
08:57:12|1141.08
08:57:13|1141.18
08:57:14|1141.34
08:57:15|1141.39
08:57:16|1141.39
08:57:17|1141.38
08:57:18|1141.38
08:57:19|1141.75
08:57:20|1141.97
08:57:21|1141.97
08:57:22|1141.99
08:57:23|1141.98
08:57:24|1141.8
08:57:25|1141.8
08:57:26|1141.9
08:57:27|1141.9
08:57:29|1141.9
08:57:30|1142.22
08:57:31|1141.75
08:57:32|1141.83
08:57:33|1142.01
08:57:34|1142.09
08:57:35|1142.25
08:57:36|1142.25
08:57:38|1142.38
08:57:39|1142.02
08:57:39|1142.02
08:57:41|1142.22
08:57:41|1142.43
08:57:42|1142.32
08:57:43|1142.16
08:57:44|1142.02
08:57:45|1142.03
08:57:46|1142.03
08:57:47|1142.11
08:57:49|1142.11
08:57:50|1142.25
08:57:51|1142.28
08:57:52|1142.29
08:57:53|1142.29
08:57:54|1142.28
08:57:55|1142.28
08:57:56|1142.29
08:57:57|1142.28
08:57:58|1142.06
08:57:59|1142.06
08:58:00|1142.06
08:58:01|1141.99
08:58:02|1141.99
08:58:03|1142.04
08:58:04|1141.98
08:58:05|1141.98
08:58:06|1141.98
08:58:07|1141.9
08:58:08|1141.79
08:58:10|1141.79
08:58:10|1141.8
08:58:11|1142.27
08:58:12|1142.38
08:58:13|1142.54
08:58:14|1142.54
08:58:15|1142.61
08:58:16|1142.77
08:58:18|1142.79
08:58:18|1142.88
08:58:19|1142.88
08:58:20|1142.99
08:58:21|1142.99
08:58:23|1142.99
08:58:24|1142.99
08:58:24|1142.99
08:58:25|1142.99
08:58:27|1142.99
08:58:28|1142.99
08:58:29|1142.99
08:58:31|1143.
08:58:32|1142.99
08:58:32|1142.99
08:58:34|1142.87
08:58:35|1142.68
08:58:36|1142.68
08:58:37|1142.68
08:58:37|1142.68
08:58:39|1142.68
08:58:40|1142.38
08:58:41|1142.32
08:58:41|1142.32
08:58:43|1142.45
08:58:44|1142.45
08:58:45|1142.45
08:58:46|1142.45
08:58:47|1141.99
08:58:48|1141.82
08:58:49|1141.81
08:58:50|1141.81
08:58:51|1141.81
08:58:52|1141.81
08:58:53|1141.81
08:58:54|1141.53
08:58:55|1141.53
08:58:56|1141.63
08:58:57|1141.65
08:58:58|1141.65
08:58:59|1141.65
08:59:00|1141.64
08:59:01|1141.64
08:59:02|1141.51
08:59:03|1141.53
08:59:04|1141.58
08:59:05|1141.58
08:59:06|1141.74
08:59:07|1141.75
08:59:08|1141.85
08:59:09|1141.87
08:59:10|1141.88
08:59:11|1141.88
08:59:12|1141.76
08:59:13|1141.76
08:59:14|1141.71
08:59:15|1141.71
08:59:16|1141.7
08:59:17|1141.63
08:59:18|1141.63
08:59:19|1141.64
08:59:20|1141.64
08:59:21|1141.64
08:59:22|1141.67
08:59:23|1141.71
08:59:24|1141.71
08:59:25|1141.71
08:59:26|1141.72
08:59:28|1141.72
08:59:28|1141.72
08:59:30|1141.8
08:59:32|1141.88
08:59:33|1141.8
08:59:35|1141.8
08:59:35|1141.8
08:59:36|1141.78
08:59:37|1141.76
08:59:38|1141.76
08:59:39|1141.71
08:59:40|1141.64
08:59:41|1141.64
08:59:43|1141.39
08:59:43|1140.93
08:59:44|1140.99
08:59:45|1141.33
08:59:46|1141.31
08:59:47|1141.55
08:59:48|1141.54
08:59:49|1141.36
08:59:51|1141.43
08:59:52|1141.43
08:59:53|1141.26
08:59:54|1141.17
08:59:55|1141.05
08:59:56|1141.
08:59:57|1141.
08:59:58|1141.
08:59:59|1140.91
09:00:00|1140.86
09:00:01|1140.76
09:00:02|1140.76
09:00:03|1140.96
09:00:04|1140.84
09:00:05|1140.71
09:00:06|1140.26
09:00:08|1140.36
09:00:08|1140.82
09:00:10|1141.04
09:00:10|1141.09
09:00:11|1141.26
09:00:12|1141.26
09:00:14|1141.26
09:00:15|1141.26
09:00:16|1141.66
09:00:17|1141.9
09:00:18|1141.9
09:00:19|1141.9
09:00:20|1141.69
09:00:21|1141.69
09:00:22|1141.69
09:00:23|1141.69
09:00:24|1141.69
09:00:25|1141.6
09:00:26|1141.6
09:00:27|1141.6
09:00:28|1141.69
09:00:30|1141.99
09:00:31|1141.99
09:00:32|1141.99
09:00:32|1141.93
09:00:33|1142.04
09:00:35|1142.04
09:00:35|1142.04
09:00:36|1142.05
09:00:37|1142.55
09:00:38|1142.18
09:00:39|1141.71
09:00:41|1141.96
09:00:41|1142.03
09:00:43|1141.88
09:00:44|1141.89
09:00:45|1141.89
09:00:46|1141.71
09:00:47|1141.44
09:00:48|1141.27
09:00:50|1141.4
09:00:50|1141.41
09:00:51|1141.5
09:00:53|1141.5
09:00:54|1141.5
09:00:55|1141.5
09:00:55|1141.5
09:00:56|1141.5
09:00:57|1141.76
09:00:58|1141.75
09:01:00|1141.64
09:01:00|1141.3
09:01:02|1141.3
09:01:03|1141.29
09:01:04|1140.99
09:01:05|1140.99
09:01:06|1140.71
09:01:07|1140.71
09:01:08|1140.7
09:01:09|1140.7
09:01:10|1140.98
09:01:11|1140.91
09:01:12|1140.9
09:01:13|1140.89
09:01:14|1140.88
09:01:15|1140.87
09:01:16|1140.81
09:01:17|1140.81
09:01:18|1140.8
09:01:19|1140.7
09:01:20|1140.68
09:01:21|1140.56
09:01:22|1140.55
09:01:23|1140.55
09:01:24|1140.5
09:01:25|1140.7
09:01:26|1140.7
09:01:27|1140.59
09:01:28|1140.57
09:01:29|1140.56
09:01:30|1140.56
09:01:31|1140.72
09:01:33|1140.59
09:01:33|1140.59
09:01:34|1140.7
09:01:36|1140.79
09:01:37|1140.8
09:01:38|1140.79
09:01:39|1140.79
09:01:40|1140.79
09:01:41|1140.79
09:01:42|1140.7
09:01:43|1140.62
09:01:44|1140.54
09:01:45|1140.16
09:01:46|1140.16
09:01:47|1140.25
09:01:48|1140.18
09:01:49|1140.18
09:01:50|1140.36
09:01:51|1140.39
09:01:52|1140.39
09:01:53|1140.39
09:01:54|1140.2
09:01:55|1140.21
09:01:56|1140.21
09:01:57|1140.2
09:01:58|1140.13
09:01:59|1140.13
09:02:00|1140.11
09:02:01|1140.05
09:02:02|1139.9
09:02:04|1139.98
09:02:05|1139.97
09:02:05|1139.73
09:02:06|1139.73
09:02:07|1139.77
09:02:08|1140.22
09:02:09|1140.12
09:02:10|1139.95
09:02:11|1139.8
09:02:13|1139.8
09:02:13|1139.7
09:02:14|1139.49
09:02:15|1139.56
09:02:16|1139.55
09:02:17|1139.46
09:02:18|1139.38
09:02:19|1139.44
09:02:20|1139.47
09:02:22|1139.47
09:02:23|1139.47
09:02:24|1139.46
09:02:25|1139.38
09:02:26|1139.23
09:02:27|1139.23
09:02:28|1139.25
09:02:29|1139.33
09:02:30|1139.1
09:02:32|1138.94
09:02:33|1138.94
09:02:34|1138.94
09:02:35|1138.94
09:02:36|1138.94
09:02:37|1138.94
09:02:38|1138.94
09:02:39|1138.93
09:02:41|1138.88
09:02:42|1138.86
09:02:43|1138.83
09:02:44|1138.81
09:02:44|1138.84
09:02:45|1138.57
09:02:46|1138.48
09:02:47|1138.47
09:02:48|1138.57
09:02:49|1138.47
09:02:50|1138.41
09:02:52|1138.77
09:02:53|1138.71
09:02:54|1138.71
09:02:55|1138.57
09:02:56|1138.99
09:02:57|1139.04
09:02:58|1138.98
09:02:59|1138.92
09:03:00|1138.93
09:03:01|1138.84
09:03:02|1139.01
09:03:03|1139.
09:03:04|1138.82
09:03:05|1138.82
09:03:06|1138.87
09:03:07|1138.99
09:03:08|1139.3
09:03:09|1139.3
09:03:10|1139.3
09:03:11|1139.3
09:03:12|1139.36
09:03:13|1139.25
09:03:15|1139.86
09:03:15|1139.84
09:03:16|1139.79
09:03:17|1139.97
09:03:18|1139.97
09:03:19|1140.33
09:03:20|1140.33
09:03:21|1140.33
09:03:22|1140.33
09:03:23|1140.03
09:03:24|1139.9
09:03:25|1139.79
09:03:26|1139.72
09:03:28|1139.27
09:03:29|1139.18
09:03:29|1139.28
09:03:30|1139.29
09:03:32|1139.19
09:03:33|1139.18
09:03:35|1139.02
09:03:35|1139.12
09:03:36|1139.28
09:03:38|1139.28
09:03:38|1139.28
09:03:39|1139.27
09:03:40|1138.21
09:03:41|1138.21
09:03:43|1138.21
09:03:44|1138.2
09:03:45|1138.52
09:03:45|1138.47
09:03:46|1138.47
09:03:47|1138.29
09:03:48|1137.98
09:03:49|1137.83
09:03:50|1137.88
09:03:51|1137.73
09:03:53|1137.72
09:03:53|1137.72
09:03:55|1137.97
09:03:56|1137.97
09:03:57|1137.86
09:03:58|1137.96
09:03:58|1137.76
09:03:59|1137.75
09:04:00|1137.76
09:04:01|1138.25
09:04:02|1138.25
09:04:03|1138.12
09:04:04|1138.24
09:04:05|1138.24
09:04:06|1138.4
09:04:08|1138.55
09:04:08|1138.53
09:04:10|1138.56
09:04:10|1139.15
09:04:12|1138.73
09:04:12|1138.49
09:04:13|1138.49
09:04:14|1138.47
09:04:16|1138.28
09:04:16|1138.27
09:04:18|1138.27
09:04:18|1138.28
09:04:20|1137.95
09:04:20|1137.9
09:04:21|1137.99
09:04:22|1138.38
09:04:23|1138.38
09:04:24|1138.34
09:04:25|1137.99
09:04:26|1137.99
09:04:27|1138.05
09:04:29|1137.97
09:04:30|1137.96
09:04:31|1137.96
09:04:32|1137.96
09:04:34|1137.77
09:04:35|1137.77
09:04:36|1137.77
09:04:37|1137.77
09:04:38|1137.77
09:04:39|1137.76
09:04:40|1137.76
09:04:41|1137.76
09:04:42|1137.6
09:04:43|1137.74
09:04:44|1137.74
09:04:45|1138.01
09:04:46|1138.
09:04:47|1137.77
09:04:48|1137.88
09:04:49|1138.09
09:04:50|1138.09
09:04:51|1138.1
09:04:52|1138.1
09:04:53|1137.99
09:04:54|1138.2
09:04:55|1138.38
09:04:56|1138.39
09:04:57|1138.38
09:04:58|1138.38
09:04:59|1138.38
09:05:00|1138.15
09:05:01|1138.07
09:05:02|1138.04
09:05:03|1138.04
09:05:04|1138.15
09:05:05|1138.25
09:05:06|1138.88
09:05:07|1138.69
09:05:08|1138.58
09:05:09|1138.58
09:05:10|1138.58
09:05:11|1138.57
09:05:12|1138.17
09:05:13|1138.34
09:05:14|1138.34
09:05:15|1138.34
09:05:16|1138.19
09:05:17|1138.35
09:05:18|1138.34
09:05:19|1138.47
09:05:20|1138.77
09:05:21|1139.56
09:05:22|1139.56
09:05:23|1139.75
09:05:24|1139.82
09:05:25|1139.99
09:05:26|1139.99
09:05:27|1139.76
09:05:28|1139.76
09:05:29|1140.1
09:05:30|1140.11
09:05:31|1140.05
09:05:32|1140.28
09:05:34|1140.26
09:05:35|1140.28
09:05:36|1140.2
09:05:38|1140.
09:05:38|1140.28
09:05:39|1140.38
09:05:41|1140.67
09:05:42|1140.67
09:05:43|1140.68
09:05:44|1140.68
09:05:45|1140.43
09:05:46|1140.44
09:05:47|1140.27
09:05:48|1139.97
09:05:49|1139.97
09:05:50|1139.92
09:05:51|1139.92
09:05:52|1139.92
09:05:53|1139.92
09:05:54|1140.22
09:05:55|1139.93
09:05:56|1139.93
09:05:57|1139.93
09:05:59|1139.99
09:05:59|1140.01
09:06:00|1140.08
09:06:01|1140.09
09:06:02|1140.2
09:06:03|1140.37
09:06:04|1140.37
09:06:05|1140.94
09:06:06|1140.93
09:06:07|1140.8
09:06:09|1141.
09:06:09|1141.05
09:06:11|1140.9
09:06:12|1140.9
09:06:13|1140.9
09:06:14|1140.9
09:06:15|1140.89
09:06:16|1140.7
09:06:17|1140.7
09:06:18|1140.71
09:06:19|1140.72
09:06:20|1140.82
09:06:22|1141.01
09:06:22|1141.01
09:06:23|1141.01
09:06:24|1141.01
09:06:25|1141.01
09:06:26|1140.94
09:06:27|1140.94
09:06:28|1140.94
09:06:29|1141.11
09:06:30|1141.11
09:06:31|1141.26
09:06:33|1141.26
09:06:34|1141.26
09:06:35|1141.26
09:06:37|1141.16
09:06:38|1141.17
09:06:40|1141.16
09:06:40|1141.16
09:06:42|1141.16
09:06:42|1141.16
09:06:43|1141.17
09:06:44|1141.17
09:06:46|1141.17
09:06:46|1141.11
09:06:48|1141.11
09:06:49|1141.11
09:06:50|1141.11
09:06:51|1141.1
09:06:52|1141.34
09:06:53|1141.34
09:06:54|1140.97
09:06:55|1140.75
09:06:56|1140.75
09:06:57|1140.73
09:06:58|1140.75
09:06:59|1140.93
09:07:00|1140.92
09:07:01|1140.75
09:07:02|1140.85
09:07:03|1140.86
09:07:04|1140.93
09:07:05|1140.93
09:07:06|1141.12
09:07:07|1141.12
09:07:08|1141.13
09:07:10|1141.28
09:07:10|1141.16
09:07:11|1141.17
09:07:12|1141.33
09:07:14|1141.33
09:07:14|1141.33
09:07:15|1141.46
09:07:16|1141.6
09:07:17|1141.6
09:07:19|1141.46
09:07:19|1141.46
09:07:20|1141.42
09:07:21|1141.41
09:07:22|1141.56
09:07:23|1141.56
09:07:24|1141.56
09:07:25|1141.57
09:07:26|1141.61
09:07:27|1141.61
09:07:28|1141.61
09:07:29|1142.19
09:07:30|1142.21
09:07:31|1142.08
09:07:33|1142.08
09:07:33|1142.49
09:07:34|1142.49
09:07:36|1142.71
09:07:38|1142.74
09:07:39|1142.77
09:07:39|1142.77
09:07:41|1142.76
09:07:42|1142.66
09:07:43|1142.61
09:07:44|1142.61
09:07:45|1142.62
09:07:46|1142.62
09:07:47|1142.5
09:07:48|1142.22
09:07:49|1142.47
09:07:50|1142.38
09:07:51|1142.37
09:07:52|1142.51
09:07:53|1142.64
09:07:54|1142.65
09:07:55|1142.64
09:07:56|1142.66
09:07:58|1142.7
09:07:59|1142.63
09:08:01|1142.26
09:08:01|1142.26
09:08:02|1142.1
09:08:03|1142.09
09:08:04|1142.09
09:08:05|1142.08
09:08:06|1142.2
09:08:07|1142.2
09:08:08|1142.57
09:08:09|1142.6
09:08:10|1142.6
09:08:11|1142.53
09:08:12|1142.53
09:08:13|1142.53
09:08:14|1142.53
09:08:15|1142.71
09:08:16|1142.6
09:08:18|1142.44
09:08:18|1142.44
09:08:20|1142.23
09:08:21|1142.25
09:08:22|1142.25
09:08:23|1142.25
09:08:25|1142.24
09:08:25|1142.24
09:08:26|1142.24
09:08:27|1142.24
09:08:28|1142.24
09:08:29|1142.25
09:08:30|1142.35
09:08:31|1142.43
09:08:32|1142.5
09:08:33|1142.5
09:08:34|1142.5
09:08:35|1142.62
09:08:36|1142.69
09:08:38|1142.69
09:08:40|1142.68
09:08:40|1142.51
09:08:41|1142.69
09:08:42|1142.86
09:08:43|1142.86
09:08:44|1142.87
09:08:45|1142.87
09:08:46|1142.86
09:08:47|1142.86
09:08:48|1143.
09:08:49|1143.
09:08:50|1143.03
09:08:51|1143.03
09:08:52|1143.04
09:08:53|1143.03
09:08:54|1143.3
09:08:55|1143.31
09:08:56|1143.44
09:08:57|1143.58
09:08:58|1143.58
09:08:59|1143.9
09:09:00|1143.74
09:09:01|1143.74
09:09:02|1143.51
09:09:03|1143.31
09:09:04|1143.31
09:09:05|1143.52
09:09:06|1143.74
09:09:08|1143.81
09:09:08|1143.81
09:09:09|1144.29
09:09:10|1144.2
09:09:12|1144.22
09:09:13|1144.01
09:09:13|1144.
09:09:14|1143.8
09:09:15|1143.8
09:09:16|1143.91
09:09:17|1143.87
09:09:18|1144.
09:09:20|1143.84
09:09:20|1143.52
09:09:21|1143.37
09:09:22|1143.47
09:09:24|1143.45
09:09:24|1143.29
09:09:25|1143.29
09:09:26|1143.29
09:09:27|1143.29
09:09:28|1143.29
09:09:29|1143.5
09:09:30|1143.5
09:09:31|1143.5
09:09:32|1143.6
09:09:33|1143.61
09:09:34|1143.61
09:09:35|1143.68
09:09:37|1143.68
09:09:39|1143.91
09:09:40|1143.91
09:09:41|1143.8
09:09:42|1143.77
09:09:43|1143.88
09:09:44|1143.87
09:09:45|1143.86
09:09:46|1143.78
09:09:47|1143.77
09:09:48|1143.77
09:09:49|1143.77
09:09:50|1143.68
09:09:51|1143.68
09:09:52|1143.86
09:09:53|1143.86
09:09:54|1143.91
09:09:55|1143.91
09:09:57|1143.9
09:09:57|1143.9
09:09:58|1143.99
09:09:59|1143.98
09:10:00|1143.88
09:10:01|1143.88
09:10:02|1144.21
09:10:03|1144.18
09:10:04|1144.18
09:10:06|1144.32
09:10:06|1144.31
09:10:08|1144.31
09:10:09|1144.31
09:10:10|1144.66
09:10:11|1144.96
09:10:12|1144.96
09:10:13|1144.96
09:10:14|1144.96
09:10:15|1144.96
09:10:16|1144.97
09:10:17|1144.97
09:10:18|1144.96
09:10:19|1145.
09:10:20|1145.
09:10:21|1145.08
09:10:22|1145.1
09:10:23|1145.1
09:10:24|1145.12
09:10:25|1145.49
09:10:26|1145.48
09:10:27|1145.02
09:10:28|1144.96
09:10:29|1145.02
09:10:30|1145.21
09:10:31|1145.21
09:10:32|1145.33
09:10:33|1145.33
09:10:34|1145.34
09:10:35|1145.4
09:10:36|1145.42
09:10:37|1145.41
09:10:38|1145.49
09:10:39|1145.5
09:10:40|1145.33
09:10:41|1145.
09:10:42|1145.
09:10:44|1144.84
09:10:44|1144.84
09:10:46|1144.97
09:10:47|1145.2
09:10:47|1145.24
09:10:48|1145.24
09:10:49|1145.24
09:10:51|1145.11
09:10:51|1144.94
09:10:52|1144.87
09:10:54|1144.95
09:10:55|1144.66
09:10:56|1144.78
09:10:56|1144.74
09:10:58|1144.82
09:10:59|1144.84
09:11:00|1144.84
09:11:00|1144.84
09:11:01|1144.77
09:11:03|1144.67
09:11:04|1144.64
09:11:04|1144.64
09:11:06|1143.94
09:11:06|1143.9
09:11:09|1143.85
09:11:09|1144.08
09:11:10|1144.39
09:11:11|1144.39
09:11:12|1144.56
09:11:13|1144.56
09:11:14|1144.56
09:11:15|1144.57
09:11:16|1144.56
09:11:17|1144.85
09:11:18|1144.85
09:11:19|1145.
09:11:20|1145.04
09:11:21|1144.74
09:11:22|1144.74
09:11:23|1144.74
09:11:24|1145.09
09:11:25|1145.24
09:11:26|1145.51
09:11:27|1145.35
09:11:28|1145.35
09:11:29|1145.46
09:11:30|1145.32
09:11:31|1145.38
09:11:32|1145.38
09:11:33|1145.5
09:11:34|1145.49
09:11:35|1145.49
09:11:36|1145.49
09:11:38|1145.27
09:11:40|1145.36
09:11:40|1145.36
09:11:41|1145.35
09:11:42|1145.36
09:11:43|1145.35
09:11:44|1145.35
09:11:45|1145.06
09:11:46|1145.16
09:11:47|1145.05
09:11:48|1145.06
09:11:49|1145.06
09:11:51|1145.06
09:11:52|1145.05
09:11:53|1144.86
09:11:53|1145.06
09:11:55|1145.07
09:11:56|1145.07
09:11:56|1145.07
09:11:57|1144.94
09:11:59|1144.81
09:12:00|1144.8
09:12:01|1144.51
09:12:01|1144.51
09:12:03|1144.52
09:12:03|1144.45
09:12:04|1144.32
09:12:05|1144.11
09:12:07|1144.33
09:12:08|1144.44
09:12:09|1144.44
09:12:10|1144.45
09:12:11|1144.45
09:12:12|1144.48
09:12:13|1144.56
09:12:14|1144.76
09:12:15|1144.84
09:12:16|1144.74
09:12:16|1144.94
09:12:17|1144.95
09:12:19|1144.9
09:12:20|1144.91
09:12:21|1145.24
09:12:21|1145.24
09:12:23|1145.24
09:12:24|1145.24
09:12:24|1145.24
09:12:25|1145.24
09:12:27|1145.25
09:12:28|1145.09
09:12:29|1145.09
09:12:30|1145.13
09:12:31|1145.12
09:12:32|1145.12
09:12:33|1145.12
09:12:34|1145.22
09:12:35|1145.22
09:12:36|1145.22
09:12:37|1145.22
09:12:38|1144.68
09:12:39|1144.7
09:12:41|1144.79
09:12:42|1144.51
09:12:43|1144.52
09:12:43|1144.41
09:12:45|1144.15
09:12:45|1144.14
09:12:46|1144.14
09:12:48|1144.1
09:12:48|1144.01
09:12:50|1143.87
09:12:51|1143.96
09:12:51|1143.96
09:12:53|1143.83
09:12:53|1143.83
09:12:54|1143.36
09:12:55|1143.46
09:12:57|1143.63
09:12:58|1143.36
09:12:59|1143.4
09:12:59|1143.36
09:13:01|1143.36
09:13:01|1143.35
09:13:03|1143.58
09:13:04|1143.62
09:13:04|1143.15
09:13:05|1143.11
09:13:06|1143.15
09:13:07|1143.15
09:13:08|1143.15
09:13:09|1143.33
09:13:11|1143.33
09:13:11|1143.28
09:13:13|1143.2
09:13:14|1143.21
09:13:15|1143.21
09:13:15|1143.21
09:13:17|1143.36
09:13:17|1143.54
09:13:18|1143.54
09:13:19|1143.54
09:13:21|1143.54
09:13:22|1143.54
09:13:23|1143.54
09:13:24|1143.55
09:13:25|1143.54
09:13:26|1143.54
09:13:27|1143.54
09:13:28|1143.55
09:13:29|1143.55
09:13:30|1143.54
09:13:31|1143.54
09:13:32|1143.54
09:13:33|1143.54
09:13:34|1143.54
09:13:35|1143.54
09:13:36|1143.54
09:13:37|1143.55
09:13:38|1143.54
09:13:39|1143.44
09:13:41|1143.35
09:13:41|1143.35
09:13:43|1143.36
09:13:44|1143.27
09:13:45|1143.27
09:13:46|1143.27
09:13:46|1143.46
09:13:48|1143.45
09:13:49|1143.33
09:13:50|1143.27
09:13:51|1142.92
09:13:52|1142.8
09:13:53|1142.8
09:13:54|1142.74
09:13:55|1142.75
09:13:56|1142.87
09:13:56|1142.74
09:13:58|1142.74
09:13:58|1142.74
09:14:00|1142.7
09:14:02|1142.71
09:14:02|1142.89
09:14:03|1142.89
09:14:04|1142.89
09:14:05|1142.89
09:14:06|1142.85
09:14:07|1142.85
09:14:08|1143.23
09:14:09|1143.34
09:14:10|1143.77
09:14:11|1143.72
09:14:12|1143.67
09:14:13|1143.69
09:14:14|1143.72
09:14:15|1142.94
09:14:16|1142.94
09:14:17|1142.97
09:14:18|1142.97
09:14:20|1142.86
09:14:20|1142.83
09:14:21|1142.84
09:14:23|1142.84
09:14:24|1142.84
09:14:24|1142.83
09:14:26|1142.93
09:14:27|1142.93
09:14:28|1142.93
09:14:29|1142.93
09:14:30|1142.69
09:14:30|1142.35
09:14:32|1142.34
09:14:33|1142.29
09:14:34|1142.18
09:14:35|1142.32
09:14:36|1142.41
09:14:36|1142.43
09:14:37|1142.77
09:14:39|1142.77
09:14:40|1142.62
09:14:40|1142.77
09:14:42|1142.82
09:14:43|1142.83
09:14:44|1142.87
09:14:45|1142.92
09:14:46|1142.93
09:14:47|1142.68
09:14:48|1142.94
09:14:49|1142.95
09:14:49|1142.95
09:14:51|1142.95
09:14:52|1142.95
09:14:52|1142.94
09:14:54|1142.94
09:14:55|1142.95
09:14:56|1142.96
09:14:57|1142.97
09:14:58|1142.97
09:14:59|1142.99
09:15:00|1143.
09:15:01|1143.02
09:15:01|1143.03
09:15:02|1143.03
09:15:04|1143.05
09:15:05|1143.05
09:15:05|1143.05
09:15:07|1143.05
09:15:08|1143.33
09:15:09|1143.42
09:15:10|1143.51
09:15:11|1143.5
09:15:12|1143.51
09:15:13|1143.51
09:15:14|1143.51
09:15:15|1143.5
09:15:16|1143.34
09:15:17|1143.24
09:15:18|1142.98
09:15:19|1142.98
09:15:20|1142.98
09:15:21|1142.98
09:15:22|1142.87
09:15:23|1142.77
09:15:24|1142.78
09:15:25|1142.78
09:15:26|1142.93
09:15:27|1142.9
09:15:28|1142.84
09:15:29|1142.81
09:15:30|1142.81
09:15:31|1142.81
09:15:32|1142.82
09:15:33|1142.82
09:15:34|1142.81
09:15:35|1142.81
09:15:36|1142.81
09:15:37|1142.81
09:15:38|1142.81
09:15:39|1142.35
09:15:40|1142.54
09:15:41|1142.55
09:15:42|1142.55
09:15:44|1142.31
09:15:45|1142.55
09:15:46|1142.59
09:15:47|1142.55
09:15:47|1142.61
09:15:49|1142.31
09:15:50|1142.35
09:15:51|1142.35
09:15:53|1142.26
09:15:54|1142.31
09:15:55|1142.49
09:15:56|1142.45
09:15:58|1142.35
09:15:58|1142.34
09:15:59|1142.35
09:16:01|1142.19
09:16:02|1142.19
09:16:03|1142.16
09:16:04|1142.06
09:16:05|1142.07
09:16:06|1142.57
09:16:07|1142.27
09:16:09|1142.33
09:16:09|1142.33
09:16:10|1142.43
09:16:11|1142.43
09:16:12|1142.43
09:16:13|1142.48
09:16:15|1142.48
09:16:16|1142.51
09:16:17|1142.51
09:16:18|1142.51
09:16:19|1142.64
09:16:20|1142.92
09:16:21|1142.75
09:16:22|1142.53
09:16:24|1142.34
09:16:24|1142.34
09:16:25|1142.34
09:16:26|1142.33
09:16:27|1142.34
09:16:28|1142.34
09:16:29|1142.34
09:16:30|1142.34
09:16:31|1142.34
09:16:32|1142.43
09:16:33|1142.43
09:16:34|1142.36
09:16:35|1142.37
09:16:36|1142.37
09:16:37|1142.37
09:16:38|1142.36
09:16:39|1141.92
09:16:40|1141.71
09:16:41|1141.71
09:16:42|1141.47
09:16:43|1141.47
09:16:44|1141.47
09:16:45|1141.46
09:16:46|1141.46
09:16:47|1141.47
09:16:48|1141.47
09:16:49|1141.47
09:16:50|1141.47
09:16:51|1141.46
09:16:52|1141.37
09:16:53|1141.37
09:16:54|1141.2
09:16:55|1141.2
09:16:56|1141.29
09:16:57|1141.29
09:16:58|1141.37
09:16:59|1141.03
09:17:00|1141.06
09:17:01|1141.03
09:17:02|1141.03
09:17:03|1140.99
09:17:04|1140.93
09:17:05|1140.93
09:17:06|1140.94
09:17:07|1140.93
09:17:08|1140.93
09:17:09|1140.94
09:17:10|1140.94
09:17:11|1140.94
09:17:12|1140.63
09:17:13|1140.63
09:17:14|1140.59
09:17:15|1140.59
09:17:16|1140.58
09:17:18|1140.58
09:17:18|1140.58
09:17:19|1140.73
09:17:20|1140.88
09:17:21|1141.1
09:17:22|1141.43
09:17:23|1141.56
09:17:24|1141.55
09:17:25|1141.55
09:17:26|1141.55
09:17:27|1141.55
09:17:28|1141.34
09:17:30|1141.34
09:17:30|1141.34
09:17:31|1141.34
09:17:33|1141.34
09:17:34|1141.34
09:17:35|1141.34
09:17:36|1141.34
09:17:36|1141.35
09:17:37|1141.38
09:17:38|1141.46
09:17:40|1141.51
09:17:41|1141.5
09:17:42|1141.51
09:17:42|1141.5
09:17:44|1141.5
09:17:45|1141.5
09:17:46|1141.54
09:17:47|1141.81
09:17:48|1141.81
09:17:50|1141.81
09:17:50|1141.79
09:17:52|1141.79
09:17:53|1141.79
09:17:54|1141.79
09:17:55|1141.8
09:17:56|1141.8
09:17:57|1141.61
09:17:58|1141.69
09:17:59|1142.44
09:18:00|1142.67
09:18:01|1142.66
09:18:03|1143.06
09:18:03|1143.27
09:18:04|1143.1
09:18:05|1143.1
09:18:06|1143.42
09:18:07|1143.72
09:18:08|1143.78
09:18:09|1143.86
09:18:10|1143.76
09:18:11|1143.6
09:18:12|1143.93
09:18:13|1144.37
09:18:14|1144.52
09:18:15|1144.66
09:18:16|1144.67
09:18:17|1144.55
09:18:18|1144.55
09:18:19|1145.03
09:18:20|1145.13
09:18:21|1144.95
09:18:22|1145.03
09:18:23|1145.03
09:18:24|1145.02
09:18:25|1145.03
09:18:26|1144.93
09:18:28|1145.02
09:18:28|1145.02
09:18:29|1145.13
09:18:30|1145.94
09:18:31|1146.19
09:18:33|1146.19
09:18:33|1146.05
09:18:35|1146.05
09:18:35|1146.05
09:18:37|1146.63
09:18:38|1146.63
09:18:39|1146.64
09:18:40|1146.24
09:18:41|1146.02
09:18:42|1145.89
09:18:43|1145.83
09:18:44|1146.03
09:18:45|1146.04
09:18:47|1146.04
09:18:47|1146.09
09:18:48|1145.69
09:18:49|1146.03
09:18:50|1146.12
09:18:51|1146.29
09:18:52|1146.29
09:18:53|1146.39
09:18:54|1146.3
09:18:55|1146.22
09:18:56|1146.21
09:18:57|1146.21
09:18:58|1146.22
09:18:59|1146.21
09:19:00|1145.78
09:19:02|1145.89
09:19:03|1145.88
09:19:03|1146.11
09:19:05|1146.11
09:19:06|1146.48
09:19:06|1146.53
09:19:07|1146.38
09:19:08|1146.28
09:19:09|1146.29
09:19:11|1146.48
09:19:11|1146.71
09:19:13|1147.
09:19:13|1147.42
09:19:14|1147.6
09:19:16|1147.2
09:19:17|1146.9
09:19:18|1147.11
09:19:19|1147.22
09:19:20|1147.3
09:19:21|1147.4
09:19:22|1147.18
09:19:23|1147.45
09:19:24|1147.6
09:19:25|1147.46
09:19:26|1147.41
09:19:27|1147.17
09:19:28|1146.9
09:19:29|1146.93
09:19:30|1146.84
09:19:32|1146.98
09:19:32|1147.28
09:19:33|1147.45
09:19:34|1147.29
09:19:35|1147.28
09:19:36|1147.44
09:19:37|1147.44
09:19:38|1147.43
09:19:39|1147.35
09:19:40|1147.36
09:19:41|1147.35
09:19:42|1147.35
09:19:43|1147.36
09:19:44|1147.36
09:19:46|1147.43
09:19:47|1147.43
09:19:49|1147.08
09:19:50|1147.09
09:19:52|1147.2
09:19:53|1147.2
09:19:54|1147.2
09:19:54|1147.01
09:19:55|1147.01
09:19:56|1147.
09:19:58|1147.17
09:19:58|1147.16
09:19:59|1147.15
09:20:01|1147.08
09:20:02|1147.07
09:20:03|1147.07
09:20:04|1147.07
09:20:05|1147.35
09:20:06|1147.35
09:20:06|1147.36
09:20:08|1147.35
09:20:09|1147.38
09:20:10|1147.38
09:20:10|1147.38
09:20:12|1147.45
09:20:12|1147.47
09:20:14|1147.47
09:20:15|1147.61
09:20:16|1148.18
09:20:17|1148.41
09:20:18|1148.71
09:20:19|1148.9
09:20:20|1149.4
09:20:21|1148.62
09:20:21|1148.94
09:20:23|1148.4
09:20:24|1148.4
09:20:25|1148.3
09:20:26|1148.37
09:20:27|1148.93
09:20:27|1149.
09:20:29|1148.99
09:20:30|1148.86
09:20:31|1148.87
09:20:32|1149.15
09:20:33|1149.15
09:20:34|1149.86
09:20:36|1150.37
09:20:36|1150.11
09:20:37|1151.34
09:20:38|1151.18
09:20:39|1151.48
09:20:40|1150.93
09:20:41|1150.8
09:20:42|1150.8
09:20:43|1150.96
09:20:44|1150.73
09:20:45|1151.07
09:20:47|1151.57
09:20:48|1152.35
09:20:48|1152.36
09:20:49|1153.14
09:20:51|1153.15
09:20:52|1153.04
09:20:53|1152.97
09:20:55|1152.58
09:20:55|1152.52
09:20:56|1152.7
09:20:57|1152.7
09:20:58|1152.35
09:20:59|1152.12
09:21:00|1151.55
09:21:01|1151.54
09:21:02|1151.01
09:21:03|1150.9
09:21:04|1151.24
09:21:05|1151.07
09:21:06|1150.65
09:21:07|1150.71
09:21:08|1150.92
09:21:09|1150.65
09:21:10|1150.76
09:21:11|1151.01
09:21:12|1151.43
09:21:13|1151.01
09:21:14|1150.9
09:21:15|1150.55
09:21:16|1150.54
09:21:17|1150.4
09:21:18|1150.64
09:21:19|1150.65
09:21:20|1150.9
09:21:21|1150.55
09:21:23|1150.5
09:21:23|1150.5
09:21:25|1150.49
09:21:25|1150.46
09:21:26|1151.34
09:21:27|1151.87
09:21:28|1152.1
09:21:30|1151.86
09:21:30|1152.13
09:21:31|1152.67
09:21:32|1153.11
09:21:34|1152.72
09:21:34|1152.45
09:21:35|1152.59
09:21:36|1152.7
09:21:37|1152.9
09:21:39|1152.69
09:21:40|1152.38
09:21:40|1152.17
09:21:41|1152.21
09:21:42|1151.89
09:21:43|1151.99
09:21:44|1151.99
09:21:45|1152.21
09:21:46|1152.21
09:21:48|1152.27
09:21:49|1152.63
09:21:50|1152.91
09:21:51|1152.9
09:21:52|1152.62
09:21:53|1152.6
09:21:54|1152.6
09:21:55|1152.51
09:21:56|1152.51
09:21:57|1152.51
09:21:58|1152.57
09:21:59|1152.35
09:22:00|1152.23
09:22:01|1152.5
09:22:02|1152.61
09:22:03|1153.15
09:22:04|1152.9
09:22:05|1152.77
09:22:06|1153.01
09:22:07|1152.81
09:22:08|1152.82
09:22:09|1152.81
09:22:10|1152.71
09:22:11|1153.85
09:22:12|1153.72
09:22:13|1153.45
09:22:14|1153.95
09:22:15|1154.14
09:22:16|1154.73
09:22:17|1155.7
09:22:18|1154.91
09:22:19|1154.49
09:22:20|1154.11
09:22:21|1153.85
09:22:22|1153.46
09:22:23|1152.83
09:22:24|1152.89
09:22:25|1152.71
09:22:26|1152.34
09:22:27|1152.23
09:22:28|1151.88
09:22:29|1152.17
09:22:30|1152.11
09:22:31|1152.1
09:22:32|1151.85
09:22:33|1151.71
09:22:34|1151.55
09:22:35|1151.21
09:22:36|1151.42
09:22:37|1151.27
09:22:38|1151.09
09:22:39|1150.77
09:22:40|1151.12
09:22:41|1151.12
09:22:42|1150.97
09:22:43|1151.16
09:22:44|1151.06
09:22:46|1150.99
09:22:46|1150.79
09:22:47|1150.65
09:22:48|1150.88
09:22:50|1150.86
09:22:52|1150.71
09:22:52|1150.68
09:22:54|1150.72
09:22:55|1150.73
09:22:56|1150.77
09:22:57|1150.84
09:22:58|1150.6
09:22:59|1150.6
09:23:00|1150.88
09:23:01|1150.83
09:23:02|1150.67
09:23:03|1150.63
09:23:03|1150.63
09:23:05|1150.7
09:23:06|1150.7
09:23:07|1150.61
09:23:08|1150.63
09:23:08|1150.92
09:23:10|1150.53
09:23:10|1150.28
09:23:12|1150.18
09:23:13|1150.11
09:23:14|1150.22
09:23:15|1150.23
09:23:16|1150.22
09:23:17|1150.23
09:23:18|1150.23
09:23:19|1149.69
09:23:20|1149.65
09:23:21|1148.91
09:23:22|1149.01
09:23:23|1149.21
09:23:24|1149.15
09:23:25|1149.36
09:23:26|1149.64
09:23:27|1149.42
09:23:28|1149.81
09:23:29|1149.8
09:23:30|1149.72
09:23:31|1149.45
09:23:32|1149.41
09:23:33|1149.21
09:23:34|1149.21
09:23:35|1149.22
09:23:36|1149.44
09:23:37|1149.47
09:23:38|1149.47
09:23:39|1149.6
09:23:40|1149.53
09:23:41|1149.53
09:23:42|1149.53
09:23:43|1149.7
09:23:44|1149.71
09:23:45|1149.7
09:23:46|1149.7
09:23:47|1149.71
09:23:48|1149.86
09:23:49|1149.88
09:23:50|1149.96
09:23:52|1149.74
09:23:53|1149.79
09:23:55|1149.54
09:23:55|1149.32
09:23:56|1149.44
09:23:58|1149.44
09:23:58|1149.37
09:23:59|1149.22
09:24:00|1149.14
09:24:01|1149.09
09:24:02|1149.09
09:24:04|1149.
09:24:04|1149.39
09:24:05|1149.66
09:24:06|1149.92
09:24:07|1150.41
09:24:08|1150.31
09:24:09|1150.07
09:24:10|1150.06
09:24:12|1149.53
09:24:12|1149.11
09:24:14|1149.11
09:24:15|1149.48
09:24:15|1149.47
09:24:16|1149.33
09:24:17|1149.28
09:24:18|1149.28
09:24:19|1149.28
09:24:21|1149.28
09:24:22|1149.28
09:24:22|1149.28
09:24:24|1149.27
09:24:24|1149.24
09:24:25|1149.24
09:24:27|1149.24
09:24:27|1149.17
09:24:28|1149.36
09:24:30|1149.36
09:24:31|1149.36
09:24:31|1149.27
09:24:32|1149.31
09:24:34|1149.23
09:24:34|1148.96
09:24:35|1148.96
09:24:36|1149.3
09:24:38|1149.26
09:24:39|1149.19
09:24:40|1149.18
09:24:41|1149.15
09:24:42|1149.83
09:24:44|1150.44
09:24:44|1150.52
09:24:45|1150.7
09:24:46|1150.87
09:24:47|1150.85
09:24:48|1150.87
09:24:49|1150.86
09:24:51|1150.45
09:24:52|1150.45
09:24:54|1150.15
09:24:54|1150.22
09:24:56|1150.17
09:24:56|1149.75
09:24:57|1149.92
09:24:59|1149.88
09:25:00|1149.88
09:25:01|1149.88
09:25:02|1150.14
09:25:03|1150.2
09:25:04|1150.23
09:25:05|1149.9
09:25:06|1149.91
09:25:07|1149.62
09:25:09|1149.5
09:25:10|1149.69
09:25:10|1150.14
09:25:12|1150.24
09:25:12|1149.96
09:25:14|1149.97
09:25:15|1149.96
09:25:16|1149.9
09:25:16|1149.76
09:25:17|1150.08
09:25:19|1150.11
09:25:19|1150.17
09:25:20|1150.47
09:25:22|1150.73
09:25:23|1150.64
09:25:23|1150.64
09:25:24|1150.68
09:25:26|1150.32
09:25:27|1150.45
09:25:28|1150.36
09:25:29|1150.36
09:25:30|1150.52
09:25:30|1150.52
09:25:32|1150.52
09:25:32|1150.52
09:25:34|1150.52
09:25:34|1150.61
09:25:35|1150.61
09:25:36|1150.61
09:25:38|1150.62
09:25:38|1150.63
09:25:39|1151.12
09:25:41|1151.12
09:25:41|1151.13
09:25:43|1151.13
09:25:43|1151.28
09:25:44|1151.28
09:25:46|1151.52
09:25:47|1151.43
09:25:47|1151.19
09:25:49|1151.2
09:25:50|1151.43
09:25:51|1151.18
09:25:52|1151.24
09:25:53|1151.11
09:25:54|1151.27
09:25:55|1151.11
09:25:56|1151.38
09:25:57|1151.19
09:25:58|1151.43
09:25:59|1151.39
09:26:00|1151.25
09:26:01|1150.92
09:26:02|1151.06
09:26:03|1151.06
09:26:04|1151.06
09:26:05|1151.06
09:26:06|1151.07
09:26:08|1151.06
09:26:08|1150.62
09:26:09|1150.07
09:26:11|1150.16
09:26:12|1150.01
09:26:13|1150.31
09:26:13|1150.32
09:26:15|1150.32
09:26:16|1150.55
09:26:17|1151.33
09:26:18|1151.43
09:26:19|1151.64
09:26:20|1151.7
09:26:21|1152.
09:26:22|1151.78
09:26:23|1151.81
09:26:24|1151.82
09:26:25|1151.82
09:26:26|1151.97
09:26:27|1151.64
09:26:28|1151.41
09:26:29|1151.42
09:26:30|1151.81
09:26:31|1151.81
09:26:32|1151.78
09:26:33|1151.82
09:26:34|1151.82
09:26:35|1151.52
09:26:36|1151.52
09:26:37|1151.42
09:26:38|1151.42
09:26:39|1151.35
09:26:40|1151.34
09:26:41|1151.34
09:26:42|1151.34
09:26:43|1151.34
09:26:44|1151.38
09:26:45|1150.84
09:26:46|1150.89
09:26:47|1150.8
09:26:48|1150.81
09:26:49|1151.32
09:26:50|1151.33
09:26:51|1151.33
09:26:52|1151.33
09:26:54|1151.33
09:26:54|1151.03
09:26:56|1150.11
09:26:57|1150.54
09:26:58|1150.26
09:26:59|1150.16
09:27:00|1149.88
09:27:01|1149.82
09:27:02|1149.52
09:27:03|1149.67
09:27:04|1149.67
09:27:05|1149.68
09:27:07|1149.99
09:27:07|1150.04
09:27:08|1150.03
09:27:09|1149.79
09:27:11|1149.74
09:27:12|1149.5
09:27:13|1149.5
09:27:14|1149.45
09:27:15|1149.44
09:27:15|1149.55
09:27:17|1149.61
09:27:18|1149.35
09:27:19|1149.71
09:27:20|1149.7
09:27:21|1149.7
09:27:22|1149.7
09:27:23|1149.71
09:27:24|1149.71
09:27:25|1149.71
09:27:26|1149.71
09:27:27|1149.36
09:27:28|1149.19
09:27:29|1149.11
09:27:30|1149.18
09:27:31|1149.31
09:27:32|1149.51
09:27:33|1149.51
09:27:34|1149.89
09:27:35|1149.72
09:27:36|1149.73
09:27:37|1149.73
09:27:38|1149.73
09:27:39|1150.35
09:27:40|1150.31
09:27:41|1150.33
09:27:42|1150.33
09:27:43|1149.93
09:27:44|1149.94
09:27:45|1149.94
09:27:46|1149.99
09:27:47|1150.09
09:27:48|1149.92
09:27:49|1150.06
09:27:50|1149.83
09:27:51|1149.83
09:27:52|1149.89
09:27:54|1149.9
09:27:55|1149.88
09:27:57|1149.92
09:27:58|1149.92
09:27:59|1149.92
09:27:59|1149.92
09:28:01|1149.92
09:28:02|1149.83
09:28:02|1150.
09:28:04|1150.01
09:28:04|1150.01
09:28:05|1150.01
09:28:07|1149.72
09:28:08|1150.
09:28:09|1149.95
09:28:10|1149.98
09:28:11|1149.98
09:28:12|1149.95
09:28:13|1149.8
09:28:14|1149.45
09:28:15|1149.26
09:28:16|1149.08
09:28:17|1149.08
09:28:18|1149.06
09:28:19|1149.06
09:28:20|1149.06
09:28:21|1149.02
09:28:22|1149.02
09:28:23|1149.02
09:28:24|1149.04
09:28:25|1149.04
09:28:26|1149.04
09:28:27|1149.09
09:28:28|1149.09
09:28:29|1148.75
09:28:31|1148.86
09:28:31|1148.91
09:28:32|1148.73
09:28:33|1148.48
09:28:34|1148.58
09:28:35|1148.58
09:28:36|1148.63
09:28:37|1148.5
09:28:38|1148.5
09:28:39|1148.5
09:28:40|1148.23
09:28:42|1148.18
09:28:43|1147.8
09:28:44|1147.76
09:28:45|1148.23
09:28:45|1148.16
09:28:47|1148.03
09:28:48|1148.17
09:28:49|1148.02
09:28:49|1148.01
09:28:51|1148.
09:28:51|1147.79
09:28:53|1147.91
09:28:54|1147.92
09:28:56|1147.83
09:28:57|1147.74
09:28:58|1147.74
09:28:59|1147.74
09:29:00|1147.75
09:29:01|1147.75
09:29:02|1147.74
09:29:03|1147.9
09:29:04|1147.9
09:29:05|1147.91
09:29:06|1147.91
09:29:07|1147.9
09:29:08|1147.9
09:29:09|1147.91
09:29:10|1148.16
09:29:12|1148.63
09:29:13|1148.19
09:29:14|1147.85
09:29:14|1148.1
09:29:16|1147.97
09:29:17|1147.97
09:29:17|1147.76
09:29:18|1147.64
09:29:19|1147.6
09:29:21|1147.63
09:29:22|1147.64
09:29:23|1147.84
09:29:24|1147.66
09:29:25|1147.65
09:29:26|1147.66
09:29:27|1147.73
09:29:28|1147.73
09:29:29|1147.73
09:29:30|1147.74
09:29:31|1147.65
09:29:32|1148.3
09:29:33|1148.3
09:29:34|1148.03
09:29:35|1148.03
09:29:36|1148.01
09:29:37|1148.01
09:29:38|1148.
09:29:39|1148.
09:29:40|1148.
09:29:41|1148.1
09:29:42|1148.46
09:29:43|1148.72
09:29:44|1148.72
09:29:45|1148.72
09:29:46|1148.67
09:29:47|1148.65
09:29:48|1148.65
09:29:49|1148.57
09:29:50|1148.58
09:29:51|1148.57
09:29:52|1148.62
09:29:53|1148.7
09:29:54|1148.7
09:29:55|1148.99
09:29:57|1149.
09:29:58|1149.
09:29:58|1149.
09:30:00|1149.15
09:30:01|1149.27
09:30:02|1149.24
09:30:03|1149.47
09:30:03|1149.76
09:30:05|1149.8
09:30:06|1149.53
09:30:07|1149.44
09:30:08|1149.24
09:30:09|1148.99
09:30:10|1148.99
09:30:11|1148.92
09:30:12|1149.
09:30:13|1148.9
09:30:14|1148.64
09:30:15|1148.74
09:30:16|1148.48
09:30:17|1148.68
09:30:19|1148.44
09:30:19|1148.44
09:30:20|1148.55
09:30:21|1148.55
09:30:22|1148.46
09:30:23|1148.44
09:30:24|1148.35
09:30:25|1148.35
09:30:26|1148.35
09:30:27|1148.28
09:30:28|1148.11
09:30:29|1148.15
09:30:30|1148.15
09:30:31|1148.1
09:30:32|1148.01
09:30:33|1148.11
09:30:34|1148.11
09:30:35|1148.11
09:30:36|1147.84
09:30:37|1147.84
09:30:38|1148.01
09:30:39|1148.11
09:30:40|1148.25
09:30:41|1148.25
09:30:42|1148.35
09:30:43|1148.14
09:30:44|1147.79
09:30:46|1147.76
09:30:47|1147.76
09:30:47|1147.76
09:30:49|1147.78
09:30:50|1147.9
09:30:50|1147.68
09:30:51|1147.57
09:30:52|1147.43
09:30:53|1147.29
09:30:55|1147.29
09:30:56|1147.01
09:30:57|1147.03
09:30:58|1147.03
09:30:59|1146.93
09:31:00|1146.72
09:31:01|1146.72
09:31:02|1146.71
09:31:03|1146.72
09:31:04|1146.93
09:31:05|1146.94
09:31:06|1146.95
09:31:07|1146.95
09:31:08|1147.16
09:31:09|1147.16
09:31:10|1146.98
09:31:11|1146.95
09:31:12|1146.96
09:31:13|1146.97
09:31:14|1146.99
09:31:15|1146.99
09:31:16|1146.99
09:31:17|1147.09
09:31:18|1147.15
09:31:19|1147.15
09:31:20|1147.16
09:31:21|1147.07
09:31:22|1147.02
09:31:24|1147.03
09:31:24|1146.61
09:31:25|1146.62
09:31:26|1146.61
09:31:27|1146.73
09:31:28|1146.73
09:31:29|1146.78
09:31:30|1146.77
09:31:31|1146.9
09:31:32|1146.9
09:31:33|1146.9
09:31:34|1146.8
09:31:35|1146.81
09:31:36|1146.81
09:31:37|1146.8
09:31:38|1146.81
09:31:39|1146.75
09:31:40|1146.75
09:31:41|1146.75
09:31:42|1146.75
09:31:43|1146.75
09:31:44|1146.75
09:31:45|1146.75
09:31:46|1146.76
09:31:47|1146.76
09:31:48|1146.71
09:31:49|1146.57
09:31:50|1146.44
09:31:51|1146.65
09:31:52|1146.84
09:31:53|1146.74
09:31:54|1146.74
09:31:55|1146.66
09:31:56|1146.65
09:31:58|1146.77
09:31:59|1146.81
09:32:01|1146.83
09:32:01|1146.83
09:32:02|1147.01
09:32:03|1147.01
09:32:04|1146.7
09:32:05|1146.66
09:32:06|1146.51
09:32:07|1146.5
09:32:08|1146.5
09:32:09|1146.52
09:32:10|1146.51
09:32:11|1146.45
09:32:12|1146.45
09:32:13|1146.25
09:32:14|1146.1
09:32:15|1146.27
09:32:16|1146.2
09:32:18|1146.2
09:32:19|1146.21
09:32:20|1146.02
09:32:20|1146.02
09:32:21|1145.82
09:32:23|1145.86
09:32:24|1145.72
09:32:25|1145.54
09:32:26|1145.53
09:32:27|1145.53
09:32:28|1145.45
09:32:29|1145.45
09:32:29|1145.41
09:32:30|1145.41
09:32:32|1145.41
09:32:33|1145.35
09:32:33|1145.35
09:32:35|1145.63
09:32:36|1145.63
09:32:36|1145.63
09:32:38|1145.77
09:32:38|1145.77
09:32:40|1145.77
09:32:41|1145.76
09:32:42|1145.76
09:32:42|1146.05
09:32:44|1146.14
09:32:45|1146.14
09:32:46|1146.34
09:32:46|1146.35
09:32:47|1146.34
09:32:49|1146.24
09:32:49|1146.24
09:32:52|1146.36
09:32:52|1146.45
09:32:53|1146.52
09:32:54|1146.52
09:32:55|1146.1
09:32:56|1146.06
09:32:57|1146.06
09:32:58|1146.06
09:33:00|1146.16
09:33:01|1146.05
09:33:02|1146.05
09:33:02|1146.05
09:33:04|1145.77
09:33:05|1145.77
09:33:06|1145.51
09:33:06|1145.51
09:33:08|1145.51
09:33:09|1145.74
09:33:10|1145.77
09:33:11|1145.73
09:33:12|1145.52
09:33:14|1145.64
09:33:14|1145.45
09:33:15|1145.45
09:33:16|1145.45
09:33:17|1145.44
09:33:18|1145.6
09:33:19|1145.61
09:33:20|1145.6
09:33:21|1145.6
09:33:22|1145.88
09:33:23|1145.88
09:33:24|1145.88
09:33:25|1145.87
09:33:26|1145.62
09:33:27|1145.65
09:33:28|1145.51
09:33:29|1145.49
09:33:30|1145.49
09:33:31|1145.58
09:33:32|1145.59
09:33:33|1145.59
09:33:34|1145.58
09:33:35|1145.52
09:33:36|1145.52
09:33:38|1145.49
09:33:38|1145.49
09:33:40|1145.49
09:33:41|1145.49
09:33:42|1145.49
09:33:43|1145.61
09:33:44|1145.76
09:33:45|1145.76
09:33:46|1145.6
09:33:47|1145.58
09:33:48|1145.58
09:33:48|1145.58
09:33:49|1145.59
09:33:51|1145.59
09:33:51|1145.88
09:33:53|1145.87
09:33:53|1145.87
09:33:55|1145.87
09:33:55|1145.58
09:33:57|1145.59
09:33:58|1145.59
09:33:59|1145.59
09:34:00|1145.64
09:34:01|1145.32
09:34:03|1145.29
09:34:03|1145.55
09:34:05|1145.58
09:34:05|1145.58
09:34:07|1145.64
09:34:08|1145.66
09:34:08|1145.69
09:34:10|1145.76
09:34:10|1145.76
09:34:11|1145.75
09:34:12|1145.75
09:34:13|1146.19
09:34:15|1146.12
09:34:15|1146.11
09:34:17|1146.03
09:34:17|1146.03
09:34:19|1146.03
09:34:19|1146.03
09:34:21|1146.04
09:34:22|1146.08
09:34:23|1146.53
09:34:24|1146.52
09:34:24|1146.53
09:34:25|1146.53
09:34:26|1146.52
09:34:27|1146.38
09:34:28|1146.3
09:34:30|1146.26
09:34:30|1146.27
09:34:31|1146.27
09:34:33|1146.27
09:34:34|1146.54
09:34:34|1146.46
09:34:35|1146.46
09:34:36|1146.45
09:34:37|1146.5
09:34:39|1146.36
09:34:40|1146.37
09:34:40|1146.36
09:34:41|1146.28
09:34:42|1146.27
09:34:43|1146.17
09:34:45|1146.19
09:34:46|1146.12
09:34:46|1146.1
09:34:47|1146.1
09:34:48|1146.2
09:34:49|1146.2
09:34:50|1146.2
09:34:51|1145.93
09:34:52|1145.93
09:34:53|1146.1
09:34:54|1146.09
09:34:55|1146.01
09:34:56|1146.01
09:34:57|1146.01
09:34:58|1146.01
09:34:59|1145.99
09:35:01|1146.08
09:35:03|1146.08
09:35:03|1145.92
09:35:05|1145.92
09:35:06|1146.09
09:35:07|1146.09
09:35:08|1146.1
09:35:09|1146.1
09:35:10|1146.11
09:35:11|1146.1
09:35:12|1146.11
09:35:13|1146.11
09:35:14|1146.46
09:35:15|1146.46
09:35:16|1146.46
09:35:17|1146.45
09:35:18|1146.46
09:35:19|1146.48
09:35:20|1146.51
09:35:21|1146.51
09:35:22|1146.51
09:35:23|1146.51
09:35:24|1146.51
09:35:25|1146.51
09:35:26|1146.5
09:35:27|1146.5
09:35:28|1146.54
09:35:29|1146.13
09:35:30|1146.13
09:35:31|1145.79
09:35:32|1145.53
09:35:33|1145.59
09:35:34|1145.73
09:35:35|1145.67
09:35:36|1145.57
09:35:37|1145.38
09:35:38|1145.37
09:35:39|1145.37
09:35:40|1145.37
09:35:41|1145.
09:35:42|1145.02
09:35:43|1145.17
09:35:44|1145.28
09:35:45|1145.19
09:35:46|1145.02
09:35:47|1145.19
09:35:48|1145.01
09:35:49|1145.
09:35:50|1144.97
09:35:51|1144.97
09:35:52|1144.97
09:35:53|1144.99
09:35:54|1144.99
09:35:55|1144.99
09:35:56|1145.2
09:35:57|1145.19
09:35:58|1145.19
09:35:59|1145.3
09:36:00|1145.32
09:36:02|1145.32
09:36:03|1145.32
09:36:04|1145.32
09:36:05|1145.37
09:36:06|1145.37
09:36:08|1145.6
09:36:09|1145.7
09:36:09|1145.7
09:36:11|1145.53
09:36:12|1145.53
09:36:12|1145.62
09:36:13|1145.79
09:36:14|1145.79
09:36:15|1145.54
09:36:16|1145.54
09:36:17|1145.54
09:36:18|1145.54
09:36:20|1145.54
09:36:20|1145.78
09:36:21|1146.06
09:36:22|1146.06
09:36:23|1145.96
09:36:24|1145.85
09:36:25|1145.78
09:36:26|1145.78
09:36:28|1145.76
09:36:28|1145.59
09:36:29|1145.59
09:36:30|1145.59
09:36:32|1145.8
09:36:32|1146.02
09:36:34|1146.01
09:36:34|1146.01
09:36:35|1146.01
09:36:36|1146.02
09:36:37|1146.01
09:36:38|1146.02
09:36:39|1146.01
09:36:40|1146.01
09:36:41|1146.29
09:36:42|1146.29
09:36:43|1146.19
09:36:45|1145.98
09:36:45|1146.02
09:36:46|1146.02
09:36:47|1146.02
09:36:48|1146.31
09:36:50|1146.23
09:36:51|1146.22
09:36:52|1146.23
09:36:52|1146.23
09:36:54|1146.23
09:36:55|1146.23
09:36:56|1146.09
09:36:57|1146.12
09:36:58|1146.05
09:36:58|1146.05
09:36:59|1146.04
09:37:01|1146.05
09:37:02|1146.05
09:37:04|1146.05
09:37:05|1146.05
09:37:06|1146.05
09:37:06|1146.05
09:37:08|1146.05
09:37:09|1146.05
09:37:10|1145.94
09:37:11|1145.78
09:37:12|1145.78
09:37:13|1145.66
09:37:13|1145.97
09:37:15|1145.91
09:37:16|1145.79
09:37:17|1145.78
09:37:18|1145.79
09:37:19|1145.79
09:37:20|1145.79
09:37:21|1145.78
09:37:22|1145.78
09:37:23|1145.78
09:37:24|1145.78
09:37:25|1145.79
09:37:26|1145.79
09:37:27|1146.04
09:37:28|1146.04
09:37:29|1146.04
09:37:30|1146.04
09:37:31|1146.14
09:37:32|1146.23
09:37:33|1146.49
09:37:34|1146.36
09:37:36|1146.24
09:37:36|1146.24
09:37:37|1146.24
09:37:38|1146.1
09:37:40|1146.04
09:37:41|1146.03
09:37:42|1146.03
09:37:43|1146.03
09:37:44|1145.94
09:37:44|1146.14
09:37:46|1146.14
09:37:47|1146.13
09:37:47|1146.13
09:37:48|1146.13
09:37:49|1146.24
09:37:51|1146.55
09:37:52|1146.8
09:37:53|1146.8
09:37:54|1146.71
09:37:55|1146.71
09:37:56|1146.52
09:37:57|1146.52
09:37:57|1146.55
09:37:59|1146.56
09:38:00|1146.55
09:38:00|1146.56
09:38:02|1146.55
09:38:03|1146.55
09:38:04|1146.56
09:38:05|1146.57
09:38:06|1146.56
09:38:07|1146.56
09:38:09|1146.99
09:38:10|1146.99
09:38:11|1147.38
09:38:12|1147.42
09:38:13|1147.47
09:38:14|1147.78
09:38:15|1147.68
09:38:16|1147.68
09:38:17|1147.48
09:38:18|1147.76
09:38:19|1147.92
09:38:21|1147.85
09:38:21|1147.75
09:38:22|1147.75
09:38:23|1147.27
09:38:24|1147.37
09:38:25|1147.64
09:38:27|1147.81
09:38:27|1147.81
09:38:28|1147.75
09:38:29|1147.72
09:38:31|1147.45
09:38:31|1147.45
09:38:32|1147.45
09:38:34|1147.45
09:38:34|1147.39
09:38:35|1147.39
09:38:36|1147.11
09:38:37|1146.9
09:38:38|1146.28
09:38:39|1146.37
09:38:40|1146.39
09:38:42|1146.56
09:38:43|1146.56
09:38:44|1146.56
09:38:45|1146.56
09:38:46|1146.56
09:38:47|1146.56
09:38:48|1146.38
09:38:49|1146.37
09:38:50|1146.38
09:38:51|1146.31
09:38:52|1145.64
09:38:53|1145.43
09:38:55|1145.31
09:38:55|1145.31
09:38:57|1145.1
09:38:57|1145.1
09:38:59|1145.04
09:38:59|1145.01
09:39:00|1144.75
09:39:01|1144.74
09:39:02|1144.74
09:39:04|1144.62
09:39:05|1144.88
09:39:07|1144.87
09:39:07|1144.89
09:39:08|1144.89
09:39:10|1144.88
09:39:10|1145.
09:39:11|1145.12
09:39:13|1144.93
09:39:14|1144.86
09:39:14|1144.69
09:39:15|1144.5
09:39:16|1144.45
09:39:18|1144.45
09:39:19|1144.45
09:39:19|1144.44
09:39:20|1144.43
09:39:22|1144.45
09:39:22|1144.49
09:39:23|1144.44
09:39:24|1144.45
09:39:26|1144.48
09:39:27|1144.48
09:39:28|1144.71
09:39:29|1145.23
09:39:30|1145.65
09:39:31|1145.49
09:39:32|1145.4
09:39:33|1145.4
09:39:34|1145.4
09:39:35|1145.41
09:39:36|1145.41
09:39:37|1145.27
09:39:38|1145.27
09:39:39|1145.28
09:39:40|1145.28
09:39:41|1145.28
09:39:42|1145.27
09:39:43|1145.27
09:39:44|1145.28
09:39:45|1145.5
09:39:46|1145.5
09:39:47|1145.5
09:39:48|1145.5
09:39:49|1145.5
09:39:50|1145.61
09:39:51|1145.87
09:39:52|1145.87
09:39:53|1145.87
09:39:54|1145.87
09:39:55|1145.8
09:39:56|1145.81
09:39:57|1145.81
09:39:58|1145.8
09:39:59|1145.73
09:40:00|1145.66
09:40:01|1145.66
09:40:02|1145.66
09:40:03|1145.75
09:40:04|1145.63
09:40:05|1145.62
09:40:06|1145.76
09:40:07|1145.79
09:40:09|1145.78
09:40:09|1145.78
09:40:10|1145.77
09:40:11|1145.78
09:40:12|1145.78
09:40:13|1145.82
09:40:14|1146.35
09:40:15|1146.39
09:40:16|1146.1
09:40:17|1146.1
09:40:18|1146.34
09:40:19|1146.18
09:40:21|1145.94
09:40:22|1146.04
09:40:23|1146.18
09:40:24|1146.18
09:40:25|1146.18
09:40:26|1146.18
09:40:27|1146.18
09:40:28|1146.19
09:40:29|1146.35
09:40:30|1146.34
09:40:31|1146.34
09:40:32|1146.35
09:40:33|1146.35
09:40:34|1146.34
09:40:35|1146.34
09:40:36|1146.34
09:40:37|1146.35
09:40:38|1146.34
09:40:39|1146.06
09:40:40|1145.78
09:40:41|1145.78
09:40:42|1145.78
09:40:43|1145.78
09:40:44|1145.78
09:40:45|1145.79
09:40:46|1145.79
09:40:47|1145.76
09:40:48|1145.65
09:40:49|1145.44
09:40:50|1145.39
09:40:51|1145.39
09:40:52|1145.39
09:40:53|1145.39
09:40:54|1145.38
09:40:55|1145.38
09:40:56|1145.31
09:40:57|1145.36
09:40:58|1145.39
09:40:59|1145.38
09:41:00|1145.38
09:41:02|1145.35
09:41:02|1144.93
09:41:04|1144.94
09:41:04|1145.1
09:41:05|1145.36
09:41:06|1145.36
09:41:08|1145.36
09:41:09|1145.37
09:41:10|1145.37
09:41:11|1145.36
09:41:12|1145.36
09:41:13|1145.36
09:41:15|1145.36
09:41:16|1145.36
09:41:16|1145.37
09:41:18|1145.37
09:41:18|1145.36
09:41:20|1145.36
09:41:21|1145.36
09:41:21|1145.36
09:41:23|1145.36
09:41:23|1145.38
09:41:24|1145.38
09:41:25|1145.38
09:41:27|1145.38
09:41:28|1145.38
09:41:29|1145.39
09:41:30|1145.39
09:41:31|1145.39
09:41:32|1145.39
09:41:33|1145.39
09:41:34|1145.59
09:41:35|1145.6
09:41:36|1145.6
09:41:37|1145.6
09:41:38|1145.6
09:41:39|1145.59
09:41:40|1145.59
09:41:41|1145.59
09:41:42|1145.56
09:41:43|1145.53
09:41:44|1145.44
09:41:45|1145.43
09:41:46|1145.43
09:41:47|1145.43
09:41:48|1145.43
09:41:49|1145.43
09:41:50|1145.43
09:41:51|1145.43
09:41:52|1145.43
09:41:53|1145.43
09:41:54|1145.41
09:41:55|1145.41
09:41:56|1145.41
09:41:57|1145.41
09:41:59|1145.54
09:42:00|1145.53
09:42:01|1145.53
09:42:02|1145.53
09:42:03|1145.53
09:42:04|1145.54
09:42:05|1145.53
09:42:06|1145.53
09:42:06|1145.53
09:42:08|1145.54
09:42:10|1145.53
09:42:11|1145.53
09:42:12|1145.53
09:42:13|1145.54
09:42:14|1145.8
09:42:15|1146.24
09:42:16|1146.25
09:42:17|1146.34
09:42:18|1146.59
09:42:19|1146.9
09:42:20|1146.96
09:42:21|1146.96
09:42:22|1146.86
09:42:23|1146.76
09:42:24|1146.71
09:42:25|1146.64
09:42:26|1146.8
09:42:27|1146.91
09:42:28|1147.06
09:42:29|1147.03
09:42:30|1147.06
09:42:31|1146.97
09:42:32|1146.9
09:42:33|1146.94
09:42:34|1146.94
09:42:35|1146.85
09:42:36|1146.85
09:42:37|1146.84
09:42:38|1146.59
09:42:39|1146.24
09:42:40|1146.24
09:42:41|1146.34
09:42:42|1146.48
09:42:43|1146.56
09:42:44|1146.36
09:42:45|1146.36
09:42:46|1146.36
09:42:47|1146.35
09:42:48|1146.35
09:42:49|1146.36
09:42:50|1146.36
09:42:51|1146.35
09:42:52|1146.24
09:42:53|1146.06
09:42:54|1146.05
09:42:55|1146.05
09:42:56|1146.05
09:42:57|1146.05
09:42:58|1146.16
09:42:59|1146.16
09:43:00|1146.29
09:43:01|1146.28
09:43:02|1146.28
09:43:03|1146.28
09:43:04|1146.29
09:43:05|1146.28
09:43:06|1146.35
09:43:07|1146.35
09:43:08|1146.35
09:43:09|1146.25
09:43:10|1146.26
09:43:11|1146.26
09:43:13|1146.26
09:43:14|1146.28
09:43:14|1146.57
09:43:15|1146.66
09:43:16|1146.67
09:43:18|1146.67
09:43:19|1146.67
09:43:19|1146.77
09:43:20|1147.
09:43:22|1146.99
09:43:23|1146.99
09:43:24|1146.98
09:43:25|1146.98
09:43:26|1146.98
09:43:27|1146.98
09:43:28|1147.17
09:43:30|1147.44
09:43:30|1147.65
09:43:31|1147.43
09:43:32|1147.38
09:43:33|1147.37
09:43:34|1147.64
09:43:35|1147.65
09:43:36|1147.65
09:43:37|1147.72
09:43:38|1147.73
09:43:39|1147.73
09:43:40|1147.73
09:43:41|1147.72
09:43:43|1147.7
09:43:43|1147.7
09:43:45|1147.6
09:43:46|1147.6
09:43:47|1147.6
09:43:48|1147.6
09:43:49|1147.6
09:43:50|1147.6
09:43:51|1147.59
09:43:52|1147.59
09:43:53|1147.59
09:43:53|1147.54
09:43:55|1147.55
09:43:56|1147.58
09:43:57|1147.59
09:43:58|1147.69
09:43:58|1147.69
09:44:00|1147.69
09:44:00|1147.69
09:44:02|1147.69
09:44:03|1147.69
09:44:03|1147.56
09:44:05|1147.48
09:44:06|1147.48
09:44:07|1147.48
09:44:08|1147.47
09:44:09|1147.3
09:44:10|1147.03
09:44:12|1147.22
09:44:13|1147.45
09:44:14|1147.46
09:44:15|1147.46
09:44:15|1147.46
09:44:17|1147.46
09:44:18|1147.46
09:44:19|1147.59
09:44:20|1147.86
09:44:21|1147.86
09:44:22|1147.86
09:44:22|1147.85
09:44:24|1147.85
09:44:24|1147.86
09:44:25|1147.95
09:44:27|1147.96
09:44:28|1147.96
09:44:29|1147.76
09:44:29|1147.75
09:44:31|1147.76
09:44:32|1147.76
09:44:32|1147.95
09:44:33|1147.95
09:44:34|1147.95
09:44:36|1147.95
09:44:37|1147.95
09:44:37|1147.96
09:44:39|1147.95
09:44:40|1147.95
09:44:41|1147.95
09:44:41|1147.95
09:44:42|1147.96
09:44:44|1148.
09:44:45|1148.
09:44:45|1148.11
09:44:47|1148.09
09:44:48|1147.95
09:44:48|1147.53
09:44:50|1147.75
09:44:51|1147.75
09:44:51|1147.75
09:44:53|1147.75
09:44:54|1147.53
09:44:55|1147.53
09:44:56|1147.46
09:44:57|1147.38
09:44:57|1147.48
09:44:59|1147.48
09:45:00|1147.48
09:45:01|1147.47
09:45:02|1147.15
09:45:03|1147.4
09:45:03|1147.4
09:45:04|1147.33
09:45:06|1147.31
09:45:07|1147.2
09:45:08|1147.35
09:45:09|1147.41
09:45:10|1147.41
09:45:11|1147.11
09:45:12|1147.08
09:45:13|1147.11
09:45:14|1147.1
09:45:15|1147.28
09:45:17|1147.28
09:45:17|1147.28
09:45:18|1147.27
09:45:19|1147.27
09:45:21|1147.22
09:45:22|1147.22
09:45:23|1147.22
09:45:24|1147.22
09:45:25|1147.2
09:45:25|1147.2
09:45:27|1147.2
09:45:27|1147.2
09:45:28|1147.18
09:45:29|1147.02
09:45:31|1147.02
09:45:31|1147.02
09:45:33|1146.51
09:45:34|1146.38
09:45:35|1146.14
09:45:36|1145.91
09:45:37|1145.91
09:45:38|1145.91
09:45:39|1145.91
09:45:39|1145.91
09:45:40|1145.92
09:45:41|1146.11
09:45:42|1146.11
09:45:43|1146.12
09:45:45|1146.12
09:45:46|1146.08
09:45:46|1145.85
09:45:47|1145.61
09:45:49|1145.61
09:45:49|1145.6
09:45:50|1145.61
09:45:51|1145.61
09:45:52|1145.61
09:45:54|1145.66
09:45:55|1145.43
09:45:56|1145.52
09:45:57|1145.6
09:45:58|1145.69
09:45:59|1145.61
09:45:59|1145.61
09:46:01|1145.6
09:46:01|1145.6
09:46:03|1145.6
09:46:04|1145.61
09:46:05|1145.61
09:46:06|1145.6
09:46:07|1145.6
09:46:08|1145.59
09:46:09|1145.52
09:46:10|1145.67
09:46:12|1145.66
09:46:13|1145.67
09:46:15|1145.67
09:46:16|1145.69
09:46:16|1145.69
09:46:17|1146.06
09:46:18|1145.91
09:46:20|1145.92
09:46:20|1145.91
09:46:21|1145.92
09:46:22|1145.91
09:46:24|1146.24
09:46:25|1146.23
09:46:25|1146.23
09:46:27|1146.07
09:46:27|1146.06
09:46:28|1146.07
09:46:29|1146.04
09:46:30|1145.75
09:46:31|1145.67
09:46:32|1145.85
09:46:33|1145.9
09:46:34|1145.9
09:46:35|1145.84
09:46:36|1145.84
09:46:38|1145.69
09:46:38|1145.67
09:46:39|1145.49
09:46:40|1145.63
09:46:42|1145.75
09:46:42|1145.75
09:46:43|1145.85
09:46:44|1145.84
09:46:46|1145.84
09:46:47|1145.84
09:46:48|1145.71
09:46:49|1145.72
09:46:50|1145.71
09:46:51|1145.71
09:46:52|1145.71
09:46:53|1145.72
09:46:54|1145.72
09:46:55|1145.72
09:46:56|1145.72
09:46:57|1145.71
09:46:58|1145.56
09:46:59|1145.57
09:47:00|1145.57
09:47:01|1145.56
09:47:02|1145.66
09:47:03|1145.65
09:47:04|1145.76
09:47:05|1145.96
09:47:06|1145.96
09:47:07|1145.96
09:47:08|1145.96
09:47:09|1145.96
09:47:10|1145.96
09:47:11|1145.96
09:47:13|1145.96
09:47:14|1145.97
09:47:15|1145.97
09:47:16|1146.
09:47:17|1146.
09:47:18|1146.34
09:47:20|1146.64
09:47:20|1146.53
09:47:21|1146.52
09:47:22|1146.26
09:47:23|1146.39
09:47:24|1146.39
09:47:25|1146.39
09:47:26|1146.4
09:47:27|1146.53
09:47:28|1146.71
09:47:29|1147.09
09:47:30|1147.33
09:47:31|1147.42
09:47:32|1147.34
09:47:33|1147.34
09:47:34|1147.34
09:47:35|1147.34
09:47:37|1147.46
09:47:38|1147.38
09:47:38|1147.22
09:47:40|1147.21
09:47:41|1147.21
09:47:42|1147.2
09:47:43|1147.2
09:47:44|1147.21
09:47:44|1147.22
09:47:46|1147.23
09:47:46|1147.22
09:47:48|1147.22
09:47:49|1147.22
09:47:50|1147.11
09:47:51|1146.88
09:47:52|1146.88
09:47:53|1146.88
09:47:54|1146.88
09:47:55|1146.79
09:47:57|1146.63
09:47:58|1146.77
09:47:59|1146.77
09:47:59|1147.15
09:48:00|1147.08
09:48:02|1146.93
09:48:02|1146.93
09:48:03|1146.93
09:48:04|1146.93
09:48:06|1146.93
09:48:07|1146.94
09:48:07|1146.93
09:48:08|1147.04
09:48:09|1147.11
09:48:11|1147.1
09:48:11|1147.44
09:48:12|1147.44
09:48:14|1147.44
09:48:16|1147.53
09:48:17|1147.63
09:48:18|1147.63
09:48:19|1147.64
09:48:20|1147.77
09:48:21|1147.91
09:48:23|1147.85
09:48:23|1147.83
09:48:24|1147.84
09:48:25|1147.93
09:48:26|1147.93
09:48:27|1147.95
09:48:28|1147.95
09:48:29|1147.94
09:48:30|1147.86
09:48:32|1147.34
09:48:32|1147.3
09:48:33|1147.3
09:48:34|1147.3
09:48:35|1147.3
09:48:36|1147.3
09:48:37|1147.3
09:48:38|1147.06
09:48:39|1147.16
09:48:40|1147.27
09:48:41|1147.27
09:48:42|1147.27
09:48:43|1147.27
09:48:44|1147.27
09:48:45|1147.27
09:48:46|1147.28
09:48:48|1147.16
09:48:49|1147.16
09:48:49|1147.11
09:48:51|1147.11
09:48:51|1147.12
09:48:52|1147.21
09:48:53|1147.01
09:48:56|1147.01
09:48:56|1147.01
09:48:57|1147.02
09:48:58|1147.02
09:48:59|1147.02
09:49:00|1147.02
09:49:01|1147.
09:49:02|1146.78
09:49:03|1146.4
09:49:04|1146.5
09:49:06|1146.56
09:49:06|1146.56
09:49:07|1146.56
09:49:08|1147.01
09:49:09|1146.81
09:49:10|1146.8
09:49:12|1146.65
09:49:12|1146.65
09:49:14|1146.58
09:49:15|1146.58
09:49:17|1146.58
09:49:17|1146.58
09:49:18|1146.58
09:49:19|1146.58
09:49:20|1146.57
09:49:21|1146.57
09:49:23|1146.48
09:49:24|1146.36
09:49:24|1146.36
09:49:26|1146.36
09:49:27|1146.35
09:49:28|1146.36
09:49:29|1146.31
09:49:30|1146.31
09:49:31|1146.31
09:49:32|1146.31
09:49:33|1146.35
09:49:34|1146.35
09:49:35|1146.35
09:49:36|1146.35
09:49:37|1146.35
09:49:38|1146.36
09:49:39|1146.36
09:49:40|1146.45
09:49:41|1146.45
09:49:42|1146.45
09:49:43|1146.46
09:49:44|1146.45
09:49:45|1146.46
09:49:46|1146.46
09:49:47|1146.46
09:49:48|1146.46
09:49:49|1146.46
09:49:50|1146.45
09:49:51|1146.46
09:49:52|1146.46
09:49:53|1146.46
09:49:54|1146.46
09:49:55|1146.46
09:49:57|1146.45
09:49:57|1146.27
09:49:58|1146.26
09:49:59|1146.26
09:50:00|1146.21
09:50:02|1146.21
09:50:02|1146.21
09:50:03|1146.21
09:50:05|1146.13
09:50:06|1146.46
09:50:06|1146.89
09:50:08|1146.99
09:50:08|1146.99
09:50:09|1146.82
09:50:10|1146.89
09:50:11|1146.85
09:50:13|1146.75
09:50:13|1146.75
09:50:14|1146.8
09:50:15|1146.81
09:50:16|1146.81
09:50:17|1146.93
09:50:19|1146.93
09:50:20|1146.93
09:50:21|1146.85
09:50:22|1146.85
09:50:23|1146.81
09:50:24|1146.67
09:50:25|1146.67
09:50:26|1146.85
09:50:27|1146.63
09:50:28|1146.49
09:50:29|1146.39
09:50:31|1146.25
09:50:31|1145.87
09:50:33|1145.86
09:50:34|1145.63
09:50:35|1145.78
09:50:35|1145.83
09:50:37|1145.84
09:50:38|1145.82
09:50:38|1145.74
09:50:40|1145.78
09:50:40|1145.85
09:50:41|1145.71
09:50:42|1145.71
09:50:43|1145.74
09:50:44|1145.49
09:50:45|1145.49
09:50:46|1145.49
09:50:48|1145.34
09:50:49|1145.1
09:50:49|1145.08
09:50:50|1145.08
09:50:51|1144.6
09:50:52|1144.6
09:50:53|1144.8
09:50:55|1144.57
09:50:55|1144.62
09:50:56|1144.62
09:50:57|1144.44
09:50:58|1144.56
09:50:59|1144.57
09:51:00|1144.84
09:51:01|1144.83
09:51:02|1144.92
09:51:03|1144.92
09:51:04|1145.12
09:51:06|1145.13
09:51:07|1145.13
09:51:08|1145.1
09:51:09|1145.1
09:51:10|1145.34
09:51:11|1145.32
09:51:12|1145.32
09:51:13|1145.08
09:51:14|1144.98
09:51:15|1144.98
09:51:17|1144.96
09:51:17|1144.96
09:51:18|1144.96
09:51:20|1145.23
09:51:21|1145.23
09:51:21|1145.02
09:51:23|1144.87
09:51:24|1144.87
09:51:25|1144.75
09:51:26|1144.97
09:51:27|1144.97
09:51:28|1144.84
09:51:29|1144.76
09:51:31|1145.04
09:51:31|1145.17
09:51:32|1145.17
09:51:34|1145.34
09:51:34|1145.64
09:51:35|1146.23
09:51:36|1146.13
09:51:38|1146.14
09:51:39|1146.14
09:51:39|1146.13
09:51:41|1146.03
09:51:42|1146.03
09:51:43|1145.95
09:51:43|1145.95
09:51:44|1145.95
09:51:45|1145.84
09:51:46|1145.84
09:51:48|1145.84
09:51:48|1145.84
09:51:50|1145.82
09:51:51|1145.81
09:51:51|1145.85
09:51:52|1146.09
09:51:53|1146.1
09:51:54|1146.09
09:51:56|1146.1
09:51:56|1146.59
09:51:58|1146.66
09:51:59|1146.58
09:51:59|1146.44
09:52:00|1146.45
09:52:01|1146.71
09:52:02|1146.7
09:52:04|1146.7
09:52:05|1146.33
09:52:06|1146.23
09:52:07|1146.32
09:52:07|1146.39
09:52:09|1146.34
09:52:09|1146.34
09:52:10|1146.34
09:52:11|1146.34
09:52:12|1146.33
09:52:13|1146.34
09:52:14|1146.34
09:52:16|1146.14
09:52:16|1146.14
09:52:18|1146.14
09:52:19|1146.14
09:52:20|1145.85
09:52:21|1145.53
09:52:23|1145.52
09:52:24|1145.52
09:52:25|1145.53
09:52:26|1145.81
09:52:28|1145.81
09:52:29|1145.81
09:52:29|1146.01
09:52:30|1146.01
09:52:32|1146.02
09:52:32|1146.22
09:52:33|1146.22
09:52:34|1145.98
09:52:36|1145.98
09:52:37|1145.98
09:52:37|1145.98
09:52:39|1145.97
09:52:39|1145.95
09:52:40|1145.95
09:52:42|1145.95
09:52:42|1146.13
09:52:43|1146.47
09:52:44|1146.47
09:52:46|1146.47
09:52:47|1146.47
09:52:48|1146.48
09:52:49|1146.46
09:52:50|1146.58
09:52:51|1146.57
09:52:52|1146.58
09:52:53|1146.65
09:52:54|1146.65
09:52:55|1147.27
09:52:56|1147.28
09:52:58|1147.37
09:52:58|1147.47
09:52:59|1147.49
09:53:00|1147.41
09:53:01|1147.41
09:53:02|1147.4
09:53:03|1147.4
09:53:04|1147.38
09:53:05|1147.33
09:53:06|1147.32
09:53:07|1147.33
09:53:08|1147.32
09:53:09|1147.33
09:53:10|1147.33
09:53:11|1147.36
09:53:12|1147.37
09:53:13|1147.37
09:53:14|1147.37
09:53:15|1147.49
09:53:16|1147.52
09:53:18|1148.17
09:53:19|1147.99
09:53:20|1147.84
09:53:21|1147.5
09:53:22|1147.4
09:53:23|1147.4
09:53:24|1147.4
09:53:25|1147.74
09:53:26|1147.98
09:53:27|1147.98
09:53:28|1147.99
09:53:30|1147.98
09:53:31|1147.98
09:53:32|1147.98
09:53:33|1147.98
09:53:33|1147.71
09:53:35|1147.71
09:53:36|1147.99
09:53:36|1147.99
09:53:38|1148.11
09:53:39|1148.11
09:53:40|1148.18
09:53:41|1148.19
09:53:42|1148.12
09:53:43|1148.09
09:53:44|1148.01
09:53:45|1148.01
09:53:46|1148.
09:53:47|1148.01
09:53:48|1148.18
09:53:49|1148.11
09:53:50|1148.07
09:53:51|1148.07
09:53:52|1148.08
09:53:53|1148.08
09:53:54|1148.1
09:53:55|1148.18
09:53:57|1148.16
09:53:57|1148.17
09:53:58|1148.17
09:54:00|1148.17
09:54:00|1148.1
09:54:01|1148.1
09:54:02|1148.25
09:54:04|1148.01
09:54:05|1147.94
09:54:05|1147.95
09:54:06|1148.09
09:54:07|1148.24
09:54:09|1148.04
09:54:09|1148.
09:54:10|1147.95
09:54:11|1147.95
09:54:12|1147.95
09:54:13|1147.95
09:54:14|1147.95
09:54:15|1148.03
09:54:16|1148.03
09:54:17|1148.02
09:54:18|1148.01
09:54:20|1147.88
09:54:21|1147.76
09:54:22|1148.07
09:54:23|1147.79
09:54:24|1147.79
09:54:25|1147.72
09:54:26|1147.72
09:54:27|1147.72
09:54:28|1147.84
09:54:29|1147.83
09:54:30|1147.84
09:54:31|1147.84
09:54:32|1147.83
09:54:33|1148.08
09:54:34|1148.2
09:54:35|1148.21
09:54:36|1148.21
09:54:37|1148.11
09:54:38|1148.19
09:54:39|1148.19
09:54:40|1147.91
09:54:41|1147.9
09:54:42|1147.91
09:54:44|1147.91
09:54:44|1147.91
09:54:45|1147.96
09:54:46|1147.95
09:54:47|1147.96
09:54:48|1147.96
09:54:49|1147.95
09:54:50|1147.96
09:54:51|1147.96
09:54:53|1148.01
09:54:53|1148.17
09:54:55|1148.1
09:54:55|1148.09
09:54:57|1147.83
09:54:57|1147.89
09:54:58|1147.89
09:55:00|1147.89
09:55:01|1147.89
09:55:02|1148.11
09:55:03|1148.13
09:55:04|1148.13
09:55:05|1148.15
09:55:06|1148.02
09:55:07|1147.38
09:55:08|1147.37
09:55:09|1147.
09:55:09|1146.88
09:55:11|1146.85
09:55:12|1147.05
09:55:13|1147.06
09:55:14|1147.06
09:55:15|1147.03
09:55:16|1147.03
09:55:17|1147.03
09:55:18|1147.03
09:55:19|1146.95
09:55:21|1146.54
09:55:22|1146.54
09:55:23|1146.11
09:55:24|1146.11
09:55:25|1146.11
09:55:26|1146.11
09:55:27|1146.11
09:55:28|1146.08
09:55:29|1145.87
09:55:31|1145.65
09:55:32|1145.93
09:55:33|1145.68
09:55:34|1145.68
09:55:35|1145.66
09:55:36|1145.76
09:55:38|1145.78
09:55:38|1145.8
09:55:39|1145.95
09:55:40|1145.98
09:55:41|1145.76
09:55:42|1145.76
09:55:43|1145.76
09:55:45|1145.84
09:55:45|1145.94
09:55:46|1145.89
09:55:47|1145.83
09:55:49|1145.83
09:55:49|1145.7
09:55:50|1145.71
09:55:51|1145.7
09:55:52|1145.75
09:55:53|1146.04
09:55:54|1146.07
09:55:56|1145.94
09:55:57|1145.82
09:55:58|1145.82
09:55:59|1145.83
09:56:00|1145.82
09:56:01|1145.66
09:56:02|1145.59
09:56:03|1145.59
09:56:04|1145.58
09:56:05|1145.59
09:56:06|1145.59
09:56:07|1145.59
09:56:08|1145.58
09:56:09|1145.47
09:56:10|1145.31
09:56:11|1145.23
09:56:12|1145.
09:56:13|1144.79
09:56:14|1144.91
09:56:15|1144.91
09:56:16|1144.91
09:56:17|1144.91
09:56:18|1144.81
09:56:19|1144.65
09:56:20|1144.35
09:56:21|1144.05
09:56:23|1144.07
09:56:24|1144.07
09:56:25|1144.06
09:56:26|1144.21
09:56:27|1144.2
09:56:29|1144.16
09:56:29|1144.16
09:56:30|1144.15
09:56:31|1144.05
09:56:32|1144.12
09:56:33|1144.16
09:56:34|1144.16
09:56:35|1144.15
09:56:36|1144.17
09:56:37|1144.35
09:56:38|1144.91
09:56:39|1144.91
09:56:40|1144.86
09:56:41|1145.03
09:56:42|1145.03
09:56:43|1145.03
09:56:44|1145.22
09:56:45|1145.45
09:56:46|1145.65
09:56:47|1145.92
09:56:48|1146.4
09:56:49|1146.28
09:56:50|1145.94
09:56:51|1145.94
09:56:52|1145.8
09:56:53|1145.9
09:56:54|1145.85
09:56:56|1145.64
09:56:57|1145.7
09:56:58|1145.67
09:56:59|1145.54
09:57:00|1144.83
09:57:00|1144.84
09:57:01|1144.88
09:57:02|1145.03
09:57:04|1145.34
09:57:05|1145.31
09:57:05|1145.23
09:57:06|1145.05
09:57:08|1145.05
09:57:09|1145.06
09:57:10|1145.06
09:57:11|1145.05
09:57:12|1145.05
09:57:13|1145.05
09:57:14|1145.05
09:57:15|1145.05
09:57:16|1145.05
09:57:17|1144.96
09:57:18|1145.01
09:57:19|1145.01
09:57:20|1145.
09:57:22|1145.01
09:57:23|1145.3
09:57:24|1145.24
09:57:25|1145.23
09:57:26|1145.3
09:57:27|1145.4
09:57:28|1145.4
09:57:29|1145.34
09:57:30|1145.34
09:57:31|1145.34
09:57:32|1145.3
09:57:33|1145.3
09:57:34|1145.37
09:57:35|1145.41
09:57:36|1145.41
09:57:37|1145.41
09:57:38|1145.83
09:57:39|1145.79
09:57:40|1145.74
09:57:41|1145.73
09:57:42|1146.
09:57:43|1145.99
09:57:44|1145.99
09:57:45|1145.62
09:57:46|1145.62
09:57:47|1145.75
09:57:48|1145.75
09:57:49|1145.75
09:57:50|1145.73
09:57:51|1145.74
09:57:53|1145.74
09:57:53|1145.67
09:57:54|1145.67
09:57:56|1145.67
09:57:57|1145.64
09:57:58|1145.64
09:57:59|1145.63
09:58:00|1145.64
09:58:01|1145.54
09:58:02|1145.34
09:58:03|1145.23
09:58:04|1145.23
09:58:05|1145.25
09:58:06|1145.43
09:58:07|1145.53
09:58:08|1145.53
09:58:09|1145.69
09:58:10|1145.7
09:58:12|1145.7
09:58:12|1145.92
09:58:13|1145.84
09:58:14|1145.85
09:58:15|1145.55
09:58:16|1145.55
09:58:17|1145.55
09:58:18|1145.55
09:58:19|1145.66
09:58:20|1145.66
09:58:21|1145.66
09:58:23|1145.66
09:58:23|1145.67
09:58:26|1145.67
09:58:26|1145.66
09:58:27|1145.66
09:58:29|1145.35
09:58:30|1145.35
09:58:31|1145.53
09:58:32|1145.53
09:58:33|1145.53
09:58:34|1145.41
09:58:35|1145.41
09:58:36|1145.41
09:58:37|1145.53
09:58:38|1145.55
09:58:39|1145.36
09:58:40|1146.07
09:58:41|1146.08
09:58:41|1146.3
09:58:42|1146.68
09:58:44|1146.68
09:58:45|1146.68
09:58:45|1146.9
09:58:47|1146.99
09:58:48|1146.78
09:58:48|1146.68
09:58:49|1146.68
09:58:51|1146.63
09:58:52|1146.63
09:58:53|1146.64
09:58:54|1146.79
09:58:55|1147.
09:58:56|1147.01
09:58:57|1147.2
09:58:58|1147.2
09:58:59|1147.2
09:59:00|1146.93
09:59:01|1146.77
09:59:02|1146.83
09:59:03|1146.92
09:59:05|1147.17
09:59:06|1147.17
09:59:07|1147.18
09:59:07|1147.17
09:59:08|1147.28
09:59:09|1147.27
09:59:10|1147.28
09:59:11|1147.46
09:59:12|1147.46
09:59:14|1147.46
09:59:15|1147.14
09:59:16|1147.36
09:59:17|1147.36
09:59:18|1147.35
09:59:19|1147.35
09:59:20|1147.35
09:59:21|1147.25
09:59:22|1147.35
09:59:23|1147.4
09:59:25|1147.39
09:59:26|1147.27
09:59:28|1147.27
09:59:28|1147.27
09:59:30|1147.27
09:59:31|1147.2
09:59:32|1146.9
09:59:33|1146.91
09:59:34|1146.84
09:59:35|1146.62
09:59:36|1146.62
09:59:37|1146.62
09:59:38|1146.62
09:59:39|1146.62
09:59:40|1146.36
09:59:41|1146.35
09:59:42|1146.31
09:59:43|1146.22
09:59:44|1146.54
09:59:45|1146.33
09:59:46|1146.23
09:59:47|1146.53
09:59:49|1146.45
09:59:49|1146.3
09:59:50|1146.3
09:59:52|1146.3
09:59:53|1146.13
09:59:54|1146.42
09:59:55|1146.52
09:59:56|1146.54
09:59:57|1146.74
09:59:58|1146.7
09:59:59|1146.7
10:00:01|1146.7
10:00:01|1146.67
10:00:02|1147.09
10:00:03|1147.02
10:00:04|1147.07
10:00:05|1147.26
10:00:06|1147.1
10:00:07|1147.27
10:00:08|1147.27
10:00:09|1146.84
10:00:10|1146.83
10:00:11|1146.83
10:00:12|1146.83
10:00:13|1146.74
10:00:14|1146.67
10:00:15|1146.68
10:00:16|1146.67
10:00:17|1146.68
10:00:18|1146.67
10:00:19|1146.87
10:00:20|1146.67
10:00:21|1145.92
10:00:22|1145.79
10:00:23|1146.19
10:00:24|1146.19
10:00:25|1146.12
10:00:27|1146.23
10:00:27|1146.25
10:00:29|1146.38
10:00:30|1146.1
10:00:31|1145.93
10:00:32|1146.03
10:00:33|1146.1
10:00:33|1146.2
10:00:35|1146.19
10:00:36|1146.2
10:00:37|1146.2
10:00:39|1146.27
10:00:39|1146.28
10:00:40|1146.3
10:00:41|1146.29
10:00:42|1146.29
10:00:43|1146.29
10:00:44|1146.29
10:00:45|1146.29
10:00:46|1146.29
10:00:47|1146.29
10:00:48|1146.19
10:00:49|1146.19
10:00:50|1146.12
10:00:52|1146.12
10:00:53|1146.18
10:00:54|1146.38
10:00:55|1146.39
10:00:56|1146.39
10:00:57|1146.51
10:00:58|1146.57
10:00:59|1146.73
10:01:00|1146.73
10:01:01|1146.64
10:01:02|1146.63
10:01:03|1146.64
10:01:04|1146.63
10:01:05|1147.2
10:01:06|1147.19
10:01:07|1147.19
10:01:08|1147.19
10:01:09|1146.91
10:01:10|1147.01
10:01:11|1147.06
10:01:12|1147.05
10:01:13|1147.16
10:01:14|1147.29
10:01:15|1147.32
10:01:16|1147.36
10:01:17|1147.36
10:01:18|1147.36
10:01:19|1147.38
10:01:20|1147.71
10:01:21|1147.78
10:01:22|1147.49
10:01:23|1147.06
10:01:24|1147.25
10:01:26|1147.5
10:01:27|1147.57
10:01:29|1147.57
10:01:29|1147.57
10:01:30|1147.61
10:01:31|1147.39
10:01:32|1147.11
10:01:33|1147.2
10:01:34|1147.38
10:01:35|1147.38
10:01:36|1147.39
10:01:37|1147.38
10:01:38|1147.38
10:01:39|1147.38
10:01:40|1147.38
10:01:41|1147.32
10:01:42|1147.32
10:01:43|1147.33
10:01:44|1147.33
10:01:45|1147.63
10:01:46|1147.6
10:01:47|1147.59
10:01:48|1147.6
10:01:50|1147.6
10:01:50|1147.5
10:01:52|1147.49
10:01:52|1147.49
10:01:54|1147.56
10:01:54|1147.65
10:01:55|1147.64
10:01:56|1147.64
10:01:57|1147.58
10:01:58|1147.48
10:01:59|1147.49
10:02:00|1147.6
10:02:02|1147.62
10:02:03|1147.61
10:02:03|1147.61
10:02:04|1147.62
10:02:05|1147.62
10:02:06|1147.62
10:02:07|1147.54
10:02:08|1147.53
10:02:09|1147.53
10:02:10|1147.53
10:02:11|1147.53
10:02:12|1147.53
10:02:13|1147.52
10:02:14|1147.51
10:02:15|1147.5
10:02:17|1147.5
10:02:18|1147.5
10:02:18|1147.5
10:02:20|1147.49
10:02:20|1147.49
10:02:22|1147.49
10:02:23|1147.49
10:02:24|1147.49
10:02:25|1147.62
10:02:27|1147.62
10:02:27|1147.61
10:02:28|1147.62
10:02:29|1147.61
10:02:30|1147.92
10:02:31|1147.85
10:02:32|1147.43
10:02:33|1147.34
10:02:34|1147.34
10:02:35|1147.22
10:02:36|1146.99
10:02:37|1147.1
10:02:39|1147.
10:02:39|1146.42
10:02:40|1146.34
10:02:41|1146.34
10:02:42|1146.34
10:02:43|1146.34
10:02:45|1145.94
10:02:46|1145.94
10:02:47|1145.93
10:02:48|1145.92
10:02:49|1146.17
10:02:50|1146.17
10:02:51|1146.17
10:02:52|1146.16
10:02:53|1146.17
10:02:54|1146.17
10:02:55|1146.16
10:02:56|1146.17
10:02:57|1146.16
10:02:58|1146.16
10:02:59|1146.06
10:03:00|1145.76
10:03:01|1145.51
10:03:02|1145.61
10:03:03|1145.75
10:03:04|1145.75
10:03:05|1145.84
10:03:06|1145.83
10:03:07|1145.83
10:03:08|1145.83
10:03:09|1145.49
10:03:10|1145.49
10:03:12|1145.5
10:03:12|1145.46
10:03:14|1145.55
10:03:15|1145.58
10:03:16|1145.57
10:03:16|1145.57
10:03:17|1145.57
10:03:19|1145.57
10:03:20|1145.58
10:03:20|1145.58
10:03:22|1145.58
10:03:23|1145.53
10:03:23|1145.53
10:03:25|1145.43
10:03:25|1145.4
10:03:26|1145.26
10:03:27|1145.27
10:03:29|1145.38
10:03:30|1145.38
10:03:31|1145.38
10:03:31|1145.39
10:03:32|1145.39
10:03:34|1145.3
10:03:35|1145.3
10:03:36|1145.3
10:03:37|1145.3
10:03:38|1145.29
10:03:39|1145.29
10:03:40|1145.29
10:03:41|1145.29
10:03:42|1145.29
10:03:43|1145.29
10:03:44|1145.29
10:03:45|1145.29
10:03:46|1145.4
10:03:47|1145.39
10:03:48|1145.39
10:03:50|1144.86
10:03:50|1144.86
10:03:51|1144.86
10:03:52|1144.58
10:03:53|1144.59
10:03:54|1144.3
10:03:55|1144.3
10:03:56|1144.29
10:03:57|1144.3
10:03:58|1144.3
10:03:59|1144.3
10:04:01|1144.12
10:04:01|1144.22
10:04:03|1144.21
10:04:04|1144.21
10:04:05|1144.21
10:04:06|1144.21
10:04:07|1144.05
10:04:08|1144.06
10:04:09|1144.06
10:04:10|1144.25
10:04:11|1144.24
10:04:12|1144.07
10:04:13|1144.17
10:04:14|1144.06
10:04:16|1144.05
10:04:16|1144.05
10:04:17|1144.05
10:04:18|1144.05
10:04:19|1144.05
10:04:20|1144.06
10:04:21|1144.05
10:04:22|1143.6
10:04:23|1143.18
10:04:24|1143.18
10:04:26|1143.18
10:04:27|1143.18
10:04:27|1143.16
10:04:28|1143.16
10:04:29|1143.42
10:04:31|1143.51
10:04:32|1143.51
10:04:33|1143.51
10:04:34|1143.52
10:04:35|1143.6
10:04:36|1143.69
10:04:37|1143.77
10:04:38|1143.77
10:04:39|1143.92
10:04:40|1143.92
10:04:41|1143.92
10:04:42|1143.92
10:04:43|1143.86
10:04:44|1144.06
10:04:45|1144.06
10:04:46|1143.94
10:04:47|1143.94
10:04:48|1143.92
10:04:50|1143.81
10:04:50|1143.75
10:04:51|1143.68
10:04:52|1143.68
10:04:53|1143.68
10:04:54|1143.81
10:04:55|1143.81
10:04:56|1143.81
10:04:57|1143.81
10:04:58|1143.8
10:04:59|1143.81
10:05:00|1143.81
10:05:02|1143.92
10:05:02|1143.92
10:05:03|1143.93
10:05:04|1143.93
10:05:05|1143.94
10:05:06|1143.94
10:05:07|1143.98
10:05:08|1143.98
10:05:10|1143.98
10:05:11|1144.06
10:05:11|1144.06
10:05:12|1144.06
10:05:13|1144.06
10:05:15|1144.05
10:05:15|1144.05
10:05:16|1144.05
10:05:17|1144.05
10:05:19|1143.86
10:05:19|1143.86
10:05:20|1143.85
10:05:22|1143.86
10:05:22|1143.96
10:05:23|1143.96
10:05:25|1143.88
10:05:25|1143.88
10:05:26|1144.05
10:05:28|1144.05
10:05:29|1144.05
10:05:30|1144.06
10:05:31|1143.27
10:05:32|1143.19
10:05:33|1143.19
10:05:34|1143.19
10:05:35|1143.19
10:05:36|1142.85
10:05:37|1143.09
10:05:38|1143.08
10:05:39|1143.25
10:05:40|1143.18
10:05:41|1142.8
10:05:42|1142.87
10:05:43|1142.8
10:05:44|1142.8
10:05:45|1142.97
10:05:46|1143.24
10:05:47|1143.78
10:05:48|1144.25
10:05:49|1144.37
10:05:50|1144.37
10:05:51|1144.2
10:05:52|1144.39
10:05:53|1144.38
10:05:54|1143.99
10:05:55|1144.02
10:05:56|1144.2
10:05:57|1144.2
10:05:58|1144.2
10:05:59|1144.28
10:06:00|1143.99
10:06:01|1143.82
10:06:02|1143.74
10:06:03|1143.74
10:06:04|1144.19
10:06:05|1143.98
10:06:06|1144.19
10:06:07|1144.1
10:06:08|1144.1
10:06:09|1144.06
10:06:10|1144.29
10:06:11|1144.66
10:06:12|1144.48
10:06:13|1144.58
10:06:14|1144.58
10:06:15|1144.82
10:06:16|1144.49
10:06:17|1144.49
10:06:18|1144.59
10:06:19|1144.59
10:06:20|1144.63
10:06:21|1145.43
10:06:22|1145.65
10:06:23|1145.85
10:06:24|1145.77
10:06:25|1145.77
10:06:26|1145.77
10:06:27|1145.76
10:06:28|1145.76
10:06:29|1145.36
10:06:30|1145.74
10:06:32|1145.81
10:06:32|1145.99
10:06:33|1146.07
10:06:35|1146.34
10:06:35|1146.34
10:06:36|1146.35
10:06:37|1146.25
10:06:39|1146.24
10:06:40|1146.24
10:06:40|1146.08
10:06:41|1146.22
10:06:42|1146.22
10:06:44|1146.24
10:06:44|1146.24
10:06:45|1146.25
10:06:46|1146.61
10:06:47|1146.98
10:06:49|1147.02
10:06:50|1147.05
10:06:51|1147.06
10:06:52|1147.36
10:06:53|1147.23
10:06:54|1147.2
10:06:55|1146.85
10:06:56|1146.56
10:06:57|1146.66
10:06:58|1146.45
10:06:59|1146.45
10:07:00|1146.44
10:07:01|1146.56
10:07:02|1146.35
10:07:03|1146.35
10:07:04|1146.37
10:07:05|1146.06
10:07:06|1146.33
10:07:07|1146.45
10:07:08|1146.63
10:07:09|1146.63
10:07:10|1146.82
10:07:11|1146.82
10:07:12|1146.82
10:07:13|1146.92
10:07:14|1147.1
10:07:15|1147.18
10:07:16|1147.19
10:07:17|1147.33
10:07:18|1147.36
10:07:19|1147.36
10:07:20|1147.43
10:07:22|1147.27
10:07:23|1147.26
10:07:24|1147.26
10:07:25|1147.19
10:07:26|1147.29
10:07:27|1147.36
10:07:28|1147.36
10:07:29|1147.35
10:07:31|1147.36
10:07:31|1147.36
10:07:32|1147.36
10:07:34|1147.36
10:07:35|1147.36
10:07:36|1147.97
10:07:38|1147.49
10:07:38|1147.09
10:07:39|1147.14
10:07:41|1147.12
10:07:42|1147.11
10:07:43|1147.11
10:07:44|1147.23
10:07:45|1147.22
10:07:46|1147.4
10:07:47|1147.46
10:07:48|1147.46
10:07:49|1147.58
10:07:50|1147.75
10:07:51|1147.66
10:07:52|1147.49
10:07:53|1147.49
10:07:54|1147.49
10:07:55|1147.49
10:07:56|1147.48
10:07:57|1147.48
10:07:58|1147.51
10:07:59|1147.5
10:08:00|1147.5
10:08:02|1147.61
10:08:02|1147.41
10:08:03|1147.41
10:08:04|1147.4
10:08:05|1147.4
10:08:06|1147.5
10:08:08|1147.02
10:08:09|1147.04
10:08:09|1146.92
10:08:11|1146.91
10:08:12|1146.91
10:08:13|1146.92
10:08:14|1147.22
10:08:15|1147.22
10:08:16|1147.22
10:08:17|1147.22
10:08:18|1146.93
10:08:19|1146.93
10:08:19|1147.11
10:08:21|1147.12
10:08:21|1147.16
10:08:23|1147.16
10:08:23|1147.06
10:08:25|1146.6
10:08:26|1145.87
10:08:26|1145.87
10:08:28|1145.67
10:08:28|1145.67
10:08:29|1145.46
10:08:31|1145.01
10:08:32|1144.9
10:08:34|1145.36
10:08:34|1145.54
10:08:35|1145.45
10:08:37|1145.44
10:08:38|1145.44
10:08:39|1145.67
10:08:40|1145.76
10:08:40|1145.69
10:08:41|1145.52
10:08:43|1145.52
10:08:43|1145.62
10:08:44|1145.66
10:08:45|1145.66
10:08:46|1145.47
10:08:47|1145.45
10:08:48|1145.45
10:08:49|1145.45
10:08:51|1145.45
10:08:51|1145.66
10:08:52|1145.79
10:08:54|1145.8
10:08:54|1145.8
10:08:55|1145.82
10:08:57|1146.27
10:08:58|1146.28
10:08:59|1146.28
10:09:00|1146.46
10:09:01|1146.29
10:09:02|1146.3
10:09:03|1146.44
10:09:04|1146.44
10:09:05|1146.44
10:09:06|1146.45
10:09:07|1145.87
10:09:08|1145.87
10:09:09|1145.87
10:09:10|1145.87
10:09:11|1145.99
10:09:12|1146.
10:09:13|1146.2
10:09:14|1146.19
10:09:15|1146.02
10:09:16|1146.02
10:09:17|1146.02
10:09:18|1146.05
10:09:19|1146.
10:09:20|1146.03
10:09:21|1146.02
10:09:22|1146.02
10:09:23|1146.02
10:09:24|1146.03
10:09:25|1146.03
10:09:26|1146.03
10:09:27|1146.03
10:09:28|1146.03
10:09:29|1146.04
10:09:31|1146.04
10:09:32|1143.71
10:09:34|1143.78
10:09:34|1143.94
10:09:35|1143.83
10:09:37|1143.44
10:09:38|1143.45
10:09:39|1143.25
10:09:40|1143.15
10:09:41|1142.99
10:09:42|1143.26
10:09:43|1143.29
10:09:44|1143.44
10:09:44|1143.44
10:09:46|1143.41
10:09:47|1143.41
10:09:47|1143.4
10:09:48|1143.17
10:09:50|1142.97
10:09:50|1143.21
10:09:51|1143.37
10:09:53|1143.07
10:09:54|1143.41
10:09:55|1143.55
10:09:56|1143.55
10:09:57|1143.56
10:09:58|1143.55
10:09:59|1143.
10:10:00|1142.87
10:10:01|1143.05
10:10:02|1142.86
10:10:03|1143.03
10:10:04|1143.19
10:10:05|1143.19
10:10:06|1143.06
10:10:07|1143.35
10:10:08|1143.46
10:10:09|1143.38
10:10:10|1143.46
10:10:12|1143.45
10:10:12|1143.56
10:10:13|1143.4
10:10:14|1143.15
10:10:16|1143.27
10:10:16|1143.27
10:10:18|1143.27
10:10:19|1143.27
10:10:19|1143.38
10:10:21|1143.27
10:10:21|1142.98
10:10:23|1142.98
10:10:24|1142.89
10:10:25|1142.89
10:10:26|1142.78
10:10:27|1143.08
10:10:27|1143.06
10:10:29|1143.06
10:10:30|1143.06
10:10:32|1143.07
10:10:32|1143.06
10:10:33|1143.06
10:10:34|1143.07
10:10:35|1143.07
10:10:36|1142.78
10:10:37|1142.86
10:10:38|1142.9
10:10:39|1142.92
10:10:40|1142.91
10:10:41|1143.
10:10:42|1143.01
10:10:43|1143.01
10:10:44|1143.01
10:10:45|1143.01
10:10:47|1142.81
10:10:48|1142.9
10:10:49|1142.76
10:10:50|1143.05
10:10:51|1143.14
10:10:51|1142.96
10:10:53|1142.9
10:10:54|1143.12
10:10:55|1143.12
10:10:56|1143.14
10:10:57|1143.15
10:10:58|1143.14
10:10:59|1143.1
10:11:00|1143.1
10:11:01|1143.03
10:11:02|1143.02
10:11:03|1143.3
10:11:04|1143.31
10:11:05|1143.58
10:11:06|1143.99
10:11:07|1143.78
10:11:08|1143.78
10:11:09|1143.64
10:11:10|1143.26
10:11:11|1143.17
10:11:12|1143.17
10:11:13|1143.19
10:11:14|1143.05
10:11:15|1143.04
10:11:16|1143.04
10:11:17|1143.04
10:11:18|1143.04
10:11:19|1143.04
10:11:20|1143.14
10:11:21|1143.14
10:11:22|1143.65
10:11:23|1143.3
10:11:24|1143.3
10:11:25|1143.31
10:11:26|1143.59
10:11:27|1143.59
10:11:28|1141.84
10:11:29|1141.69
10:11:30|1141.94
10:11:31|1141.93
10:11:33|1141.91
10:11:34|1141.71
10:11:34|1141.72
10:11:36|1141.71
10:11:36|1141.66
10:11:38|1141.9
10:11:39|1141.94
10:11:40|1142.02
10:11:41|1142.11
10:11:41|1141.56
10:11:43|1141.68
10:11:45|1141.67
10:11:45|1141.67
10:11:46|1141.94
10:11:47|1142.01
10:11:48|1141.62
10:11:49|1141.63
10:11:50|1141.63
10:11:51|1141.54
10:11:52|1141.41
10:11:54|1141.62
10:11:55|1141.71
10:11:56|1141.51
10:11:57|1141.68
10:11:57|1142.04
10:11:59|1141.83
10:11:59|1141.83
10:12:01|1141.91
10:12:01|1141.91
10:12:03|1141.9
10:12:04|1142.03
10:12:04|1142.07
10:12:05|1142.07
10:12:07|1142.06
10:12:07|1142.07
10:12:08|1142.2
10:12:10|1142.2
10:12:10|1142.2
10:12:12|1142.21
10:12:12|1142.21
10:12:14|1142.21
10:12:15|1142.21
10:12:15|1142.22
10:12:17|1142.22
10:12:17|1142.22
10:12:19|1141.81
10:12:20|1141.8
10:12:21|1141.51
10:12:22|1141.92
10:12:23|1141.92
10:12:24|1141.92
10:12:24|1141.92
10:12:25|1141.92
10:12:27|1141.92
10:12:28|1141.92
10:12:29|1141.92
10:12:29|1141.92
10:12:31|1141.81
10:12:33|1141.77
10:12:34|1141.75
10:12:35|1141.75
10:12:36|1141.55
10:12:37|1141.75
10:12:38|1141.52
10:12:39|1141.51
10:12:40|1141.62
10:12:41|1141.8
10:12:42|1141.61
10:12:43|1141.61
10:12:44|1141.61
10:12:45|1141.33
10:12:46|1141.33
10:12:48|1141.23
10:12:48|1141.61
10:12:49|1141.52
10:12:50|1141.27
10:12:52|1141.22
10:12:53|1141.22
10:12:54|1141.18
10:12:55|1141.3
10:12:56|1141.29
10:12:57|1141.3
10:12:59|1141.29
10:12:59|1141.3
10:13:00|1141.3
10:13:01|1141.3
10:13:02|1141.29
10:13:03|1141.29
10:13:05|1141.29
10:13:05|1141.3
10:13:06|1141.3
10:13:07|1141.26
10:13:09|1141.26
10:13:10|1141.2
10:13:10|1141.4
10:13:12|1141.55
10:13:13|1141.63
10:13:14|1141.63
10:13:15|1141.63
10:13:16|1141.63
10:13:16|1141.74
10:13:18|1141.79
10:13:19|1141.64
10:13:20|1141.64
10:13:21|1141.63
10:13:21|1141.64
10:13:23|1141.64
10:13:24|1141.53
10:13:25|1141.63
10:13:25|1141.63
10:13:28|1141.65
10:13:28|1141.99
10:13:29|1142.
10:13:30|1142.19
10:13:31|1142.19
10:13:32|1142.2
10:13:34|1142.2
10:13:35|1142.2
10:13:36|1142.2
10:13:37|1142.2
10:13:39|1142.2
10:13:39|1142.44
10:13:41|1140.15
10:13:42|1139.89
10:13:43|1139.98
10:13:44|1139.76
10:13:45|1139.92
10:13:46|1139.82
10:13:47|1139.74
10:13:48|1139.83
10:13:49|1139.83
10:13:50|1139.83
10:13:51|1139.9
10:13:52|1140.21
10:13:53|1140.21
10:13:54|1140.21
10:13:56|1140.21
10:13:56|1140.2
10:13:57|1140.13
10:13:58|1140.13
10:14:00|1140.14
10:14:00|1140.14
10:14:01|1140.74
10:14:02|1140.86
10:14:03|1140.76
10:14:05|1140.64
10:14:06|1140.45
10:14:06|1140.45
10:14:07|1140.56
10:14:09|1140.61
10:14:10|1140.52
10:14:11|1140.58
10:14:12|1140.72
10:14:13|1140.59
10:14:14|1140.61
10:14:15|1140.49
10:14:16|1140.45
10:14:17|1140.19
10:14:18|1140.14
10:14:19|1140.13
10:14:20|1139.97
10:14:21|1139.99
10:14:22|1139.91
10:14:23|1139.92
10:14:24|1139.92
10:14:25|1139.67
10:14:26|1139.66
10:14:27|1139.38
10:14:28|1139.83
10:14:29|1139.71
10:14:30|1139.71
10:14:31|1140.05
10:14:32|1139.59
10:14:33|1139.89
10:14:34|1139.89
10:14:35|1139.9
10:14:36|1139.91
10:14:37|1139.98
10:14:38|1140.2
10:14:40|1140.2
10:14:40|1140.12
10:14:41|1140.
10:14:42|1139.94
10:14:43|1139.94
10:14:44|1139.99
10:14:45|1139.97
10:14:46|1139.96
10:14:47|1139.96
10:14:48|1139.97
10:14:49|1140.18
10:14:50|1140.33
10:14:51|1140.28
10:14:52|1140.51
10:14:53|1140.4
10:14:54|1140.4
10:14:55|1140.35
10:14:56|1140.29
10:14:57|1140.36
10:14:58|1140.36
10:14:59|1140.36
10:15:00|1140.41
10:15:02|1140.71
10:15:02|1140.59
10:15:03|1140.47
10:15:04|1140.47
10:15:05|1140.48
10:15:06|1140.47
10:15:07|1140.48
10:15:08|1140.35
10:15:10|1140.35
10:15:11|1139.98
10:15:12|1139.98
10:15:13|1139.97
10:15:15|1139.97
10:15:15|1139.97
10:15:16|1139.79
10:15:17|1139.62
10:15:18|1139.62
10:15:20|1139.53
10:15:21|1139.66
10:15:21|1139.66
10:15:23|1139.66
10:15:24|1139.59
10:15:24|1139.73
10:15:25|1139.74
10:15:27|1139.74
10:15:27|1139.97
10:15:28|1139.96
10:15:29|1139.83
10:15:30|1139.91
10:15:31|1139.9
10:15:32|1139.9
10:15:33|1139.91
10:15:35|1139.91
10:15:36|1139.91
10:15:37|1139.91
10:15:38|1139.91
10:15:39|1140.2
10:15:40|1139.99
10:15:41|1140.11
10:15:42|1140.17
10:15:43|1140.18
10:15:44|1140.09
10:15:45|1140.01
10:15:46|1140.18
10:15:47|1140.1
10:15:48|1140.08
10:15:49|1140.08
10:15:51|1140.08
10:15:51|1140.09
10:15:53|1139.95
10:15:53|1139.92
10:15:55|1139.92
10:15:56|1140.12
10:15:56|1140.33
10:15:58|1140.33
10:15:58|1140.33
10:16:00|1140.34
10:16:00|1140.68
10:16:01|1140.68
10:16:03|1140.68
10:16:04|1140.68
10:16:04|1140.69
10:16:06|1140.54
10:16:06|1140.54
10:16:07|1140.55
10:16:08|1140.55
10:16:09|1140.38
10:16:10|1140.44
10:16:11|1140.44
10:16:13|1140.28
10:16:13|1140.28
10:16:14|1140.28
10:16:15|1140.34
10:16:16|1140.34
10:16:18|1140.35
10:16:18|1140.03
10:16:20|1140.02
10:16:20|1140.03
10:16:21|1140.03
10:16:22|1140.03
10:16:24|1140.02
10:16:24|1140.02
10:16:25|1140.03
10:16:26|1140.02
10:16:27|1140.01
10:16:29|1140.01
10:16:29|1140.
10:16:30|1139.5
10:16:31|1139.5
10:16:32|1139.5
10:16:33|1139.49
10:16:34|1139.85
10:16:35|1139.86
10:16:36|1139.97
10:16:38|1140.01
10:16:39|1140.03
10:16:40|1140.02
10:16:41|1140.02
10:16:42|1140.07
10:16:43|1140.07
10:16:44|1140.06
10:16:45|1140.06
10:16:46|1140.06
10:16:47|1140.
10:16:48|1140.06
10:16:49|1140.01
10:16:50|1140.
10:16:51|1140.
10:16:52|1140.
10:16:53|1140.
10:16:54|1140.01
10:16:55|1140.01
10:16:56|1140.01
10:16:57|1140.53
10:16:58|1140.24
10:16:59|1140.27
10:17:00|1140.3
10:17:01|1140.43
10:17:02|1140.43
10:17:03|1140.43
10:17:04|1140.43
10:17:05|1140.43
10:17:06|1140.44
10:17:07|1140.43
10:17:08|1140.27
10:17:09|1140.08
10:17:11|1139.95
10:17:11|1139.64
10:17:12|1139.73
10:17:13|1139.73
10:17:14|1139.98
10:17:15|1139.88
10:17:16|1139.88
10:17:17|1139.88
10:17:18|1139.55
10:17:20|1139.56
10:17:20|1139.65
10:17:21|1139.66
10:17:23|1139.91
10:17:23|1139.9
10:17:24|1139.9
10:17:25|1139.91
10:17:27|1139.91
10:17:28|1139.9
10:17:29|1139.95
10:17:30|1139.95
10:17:31|1139.95
10:17:32|1139.95
10:17:33|1139.94
10:17:34|1139.9
10:17:35|1139.9
10:17:36|1139.88
10:17:37|1139.84
10:17:39|1139.84
10:17:39|1139.84
10:17:41|1139.84
10:17:43|1139.84
10:17:43|1139.85
10:17:44|1139.85
10:17:45|1139.85
10:17:46|1139.84
10:17:47|1139.84
10:17:48|1139.84
10:17:49|1139.84
10:17:50|1139.84
10:17:51|1139.84
10:17:52|1139.84
10:17:53|1139.84
10:17:54|1139.84
10:17:55|1139.85
10:17:56|1139.94
10:17:57|1139.94
10:17:58|1139.9
10:17:59|1139.91
10:18:00|1139.88
10:18:01|1139.84
10:18:02|1139.52
10:18:03|1139.49
10:18:04|1139.49
10:18:05|1139.43
10:18:06|1138.97
10:18:07|1138.77
10:18:08|1138.63
10:18:09|1139.01
10:18:10|1138.84
10:18:11|1138.93
10:18:12|1139.34
10:18:13|1139.34
10:18:14|1139.23
10:18:15|1139.45
10:18:16|1139.44
10:18:17|1139.53
10:18:18|1139.53
10:18:19|1139.53
10:18:20|1139.52
10:18:21|1139.45
10:18:22|1139.38
10:18:23|1139.38
10:18:24|1139.38
10:18:25|1139.38
10:18:26|1139.46
10:18:27|1139.2
10:18:28|1139.44
10:18:29|1139.44
10:18:30|1139.25
10:18:31|1139.03
10:18:32|1139.03
10:18:33|1138.98
10:18:34|1139.
10:18:35|1138.98
10:18:36|1138.38
10:18:37|1138.62
10:18:38|1138.5
10:18:39|1138.91
10:18:40|1138.97
10:18:41|1139.21
10:18:42|1138.99
10:18:43|1138.93
10:18:44|1139.22
10:18:45|1139.51
10:18:46|1139.55
10:18:47|1139.56
10:18:48|1139.54
10:18:49|1139.48
10:18:50|1139.48
10:18:51|1139.48
10:18:52|1139.48
10:18:53|1139.48
10:18:54|1139.48
10:18:55|1139.41
10:18:56|1139.41
10:18:57|1139.26
10:18:58|1139.26
10:18:59|1139.26
10:19:00|1139.24
10:19:01|1139.36
10:19:02|1139.3
10:19:04|1139.3
10:19:05|1139.29
10:19:06|1139.29
10:19:07|1139.14
10:19:08|1139.14
10:19:09|1139.1
10:19:10|1138.71
10:19:11|1138.92
10:19:12|1138.69
10:19:13|1138.87
10:19:14|1138.93
10:19:14|1139.02
10:19:16|1139.
10:19:17|1139.12
10:19:18|1139.12
10:19:19|1139.12
10:19:20|1139.13
10:19:21|1139.14
10:19:22|1139.14
10:19:23|1139.15
10:19:24|1139.2
10:19:24|1139.3
10:19:25|1139.3
10:19:27|1139.47
10:19:28|1139.47
10:19:29|1139.38
10:19:29|1139.57
10:19:30|1139.58
10:19:31|1139.6
10:19:33|1139.59
10:19:34|1139.59
10:19:35|1139.64
10:19:35|1139.78
10:19:37|1139.82
10:19:39|1139.78
10:19:39|1139.38
10:19:40|1139.43
10:19:41|1139.64
10:19:42|1139.65
10:19:43|1139.66
10:19:44|1139.66
10:19:45|1139.72
10:19:46|1139.72
10:19:47|1139.72
10:19:48|1139.72
10:19:49|1139.72
10:19:50|1139.73
10:19:51|1139.73
10:19:52|1139.6
10:19:53|1139.6
10:19:54|1139.73
10:19:55|1139.69
10:19:56|1139.69
10:19:57|1139.69
10:19:58|1139.43
10:19:59|1139.38
10:20:00|1139.26
10:20:01|1139.27
10:20:02|1139.27
10:20:03|1139.36
10:20:04|1139.36
10:20:05|1139.36
10:20:06|1139.36
10:20:07|1139.36
10:20:08|1139.36
10:20:09|1139.36
10:20:10|1139.36
10:20:11|1139.37
10:20:12|1139.37
10:20:13|1139.36
10:20:14|1139.26
10:20:16|1139.27
10:20:17|1139.27
10:20:18|1139.27
10:20:19|1139.27
10:20:20|1139.21
10:20:20|1139.2
10:20:21|1139.2
10:20:23|1139.2
10:20:23|1139.19
10:20:25|1139.38
10:20:26|1139.58
10:20:27|1139.58
10:20:28|1139.38
10:20:29|1139.28
10:20:29|1139.28
10:20:31|1139.28
10:20:32|1139.28
10:20:32|1139.33
10:20:34|1139.32
10:20:34|1139.33
10:20:35|1139.44
10:20:37|1139.44
10:20:37|1139.45
10:20:39|1139.45
10:20:40|1139.45
10:20:42|1139.45
10:20:42|1139.27
10:20:44|1139.28
10:20:45|1139.28
10:20:45|1139.27
10:20:46|1139.21
10:20:47|1139.21
10:20:48|1138.36
10:20:49|1138.36
10:20:50|1138.48
10:20:52|1138.48
10:20:53|1138.38
10:20:54|1138.36
10:20:55|1138.58
10:20:56|1138.31
10:20:57|1138.47
10:20:58|1138.36
10:20:59|1138.22
10:21:00|1138.48
10:21:01|1138.47
10:21:02|1138.47
10:21:03|1138.37
10:21:04|1138.3
10:21:05|1138.47
10:21:06|1138.08
10:21:07|1137.79
10:21:08|1137.53
10:21:09|1137.84
10:21:10|1137.84
10:21:11|1137.53
10:21:12|1137.28
10:21:13|1137.42
10:21:14|1137.13
10:21:15|1137.08
10:21:16|1137.37
10:21:17|1137.74
10:21:18|1137.82
10:21:19|1137.68
10:21:20|1137.68
10:21:21|1138.07
10:21:22|1138.
10:21:23|1138.
10:21:24|1138.4
10:21:25|1138.4
10:21:26|1138.4
10:21:27|1138.41
10:21:28|1138.4
10:21:29|1138.85
10:21:30|1138.85
10:21:31|1138.85
10:21:32|1138.85
10:21:33|1139.
10:21:34|1139.22
10:21:35|1139.1
10:21:36|1138.84
10:21:37|1138.6
10:21:38|1138.2
10:21:39|1138.18
10:21:40|1138.19
10:21:42|1138.12
10:21:43|1137.74
10:21:44|1137.57
10:21:45|1137.63
10:21:46|1137.76
10:21:47|1137.83
10:21:48|1137.83
10:21:49|1137.92
10:21:50|1138.08
10:21:51|1138.72
10:21:52|1138.62
10:21:53|1138.32
10:21:54|1137.92
10:21:55|1138.08
10:21:56|1138.22
10:21:57|1138.41
10:21:58|1138.4
10:21:59|1138.4
10:22:00|1138.38
10:22:01|1138.39
10:22:02|1138.54
10:22:03|1138.54
10:22:04|1138.91
10:22:05|1138.95
10:22:06|1138.97
10:22:07|1138.93
10:22:08|1138.93
10:22:09|1138.94
10:22:10|1138.94
10:22:11|1139.02
10:22:12|1139.07
10:22:14|1138.57
10:22:14|1138.57
10:22:15|1138.38
10:22:16|1138.26
10:22:17|1138.26
10:22:18|1138.37
10:22:19|1138.6
10:22:20|1138.44
10:22:21|1138.42
10:22:22|1138.42
10:22:23|1138.39
10:22:24|1138.54
10:22:25|1138.54
10:22:26|1138.56
10:22:27|1138.83
10:22:28|1138.83
10:22:29|1138.83
10:22:30|1138.84
10:22:31|1138.83
10:22:32|1138.84
10:22:33|1138.83
10:22:34|1138.84
10:22:35|1138.9
10:22:36|1139.25
10:22:37|1139.1
10:22:38|1139.21
10:22:40|1139.02
10:22:41|1139.02
10:22:42|1138.64
10:22:43|1138.64
10:22:44|1138.53
10:22:45|1138.23
10:22:46|1135.89
10:22:47|1135.5
10:22:49|1135.02
10:22:49|1135.03
10:22:50|1135.02
10:22:51|1135.29
10:22:52|1135.06
10:22:53|1134.83
10:22:54|1134.45
10:22:55|1134.77
10:22:56|1134.76
10:22:57|1134.78
10:22:58|1134.78
10:22:59|1134.61
10:23:00|1134.16
10:23:01|1134.07
10:23:02|1133.31
10:23:03|1134.19
10:23:04|1134.93
10:23:05|1134.92
10:23:06|1134.8
10:23:07|1134.96
10:23:08|1135.63
10:23:09|1135.44
10:23:10|1135.51
10:23:11|1135.49
10:23:12|1135.6
10:23:13|1135.85
10:23:14|1135.85
10:23:15|1135.69
10:23:16|1135.69
10:23:17|1135.8
10:23:18|1136.18
10:23:19|1136.
10:23:20|1136.2
10:23:21|1136.61
10:23:22|1137.09
10:23:23|1137.02
10:23:24|1137.35
10:23:25|1137.83
10:23:26|1137.84
10:23:27|1137.39
10:23:28|1137.01
10:23:29|1137.01
10:23:30|1137.21
10:23:31|1137.25
10:23:32|1137.55
10:23:33|1137.4
10:23:34|1137.86
10:23:35|1138.02
10:23:36|1138.02
10:23:37|1138.29
10:23:38|1138.03
10:23:39|1137.33
10:23:41|1137.33
10:23:42|1136.96
10:23:44|1137.24
10:23:45|1137.49
10:23:46|1137.48
10:23:47|1137.49
10:23:48|1137.48
10:23:49|1137.34
10:23:50|1137.37
10:23:51|1137.28
10:23:52|1137.49
10:23:53|1137.49
10:23:54|1137.7
10:23:55|1137.5
10:23:56|1137.5
10:23:57|1137.51
10:23:58|1137.41
10:23:59|1137.44
10:24:00|1137.44
10:24:01|1137.43
10:24:02|1138.
10:24:03|1137.72
10:24:04|1137.62
10:24:05|1137.62
10:24:06|1137.66
10:24:07|1137.66
10:24:08|1137.75
10:24:09|1137.78
10:24:10|1137.68
10:24:11|1137.68
10:24:12|1137.69
10:24:13|1137.69
10:24:14|1137.88
10:24:15|1137.91
10:24:16|1137.9
10:24:17|1137.69
10:24:18|1137.69
10:24:19|1137.69
10:24:20|1137.99
10:24:21|1138.
10:24:22|1138.
10:24:23|1138.
10:24:24|1138.02
10:24:25|1138.02
10:24:26|1138.29
10:24:27|1138.29
10:24:28|1138.26
10:24:29|1138.43
10:24:30|1138.33
10:24:31|1138.33
10:24:32|1138.18
10:24:33|1138.21
10:24:34|1138.28
10:24:35|1138.29
10:24:36|1138.23
10:24:37|1138.3
10:24:38|1138.37
10:24:39|1138.38
10:24:40|1138.37
10:24:41|1138.37
10:24:43|1138.37
10:24:44|1138.37
10:24:45|1138.19
10:24:46|1138.23
10:24:47|1138.31
10:24:48|1138.22
10:24:49|1138.21
10:24:50|1138.22
10:24:51|1138.22
10:24:52|1138.08
10:24:53|1138.12
10:24:54|1138.28
10:24:55|1138.28
10:24:56|1138.12
10:24:57|1138.14
10:24:58|1138.15
10:24:59|1138.15
10:25:00|1138.32
10:25:01|1138.26
10:25:02|1138.02
10:25:04|1138.01
10:25:04|1138.01
10:25:05|1138.
10:25:06|1138.
10:25:07|1138.27
10:25:08|1138.27
10:25:09|1138.28
10:25:10|1138.28
10:25:11|1138.28
10:25:12|1138.28
10:25:13|1138.29
10:25:14|1138.29
10:25:15|1138.28
10:25:16|1138.3
10:25:17|1138.3
10:25:18|1138.3
10:25:19|1138.3
10:25:20|1138.37
10:25:21|1138.37
10:25:22|1138.38
10:25:23|1138.37
10:25:24|1138.43
10:25:25|1138.84
10:25:26|1138.84
10:25:27|1138.88
10:25:28|1138.73
10:25:29|1138.98
10:25:30|1139.29
10:25:31|1138.88
10:25:32|1138.86
10:25:33|1139.11
10:25:34|1139.19
10:25:35|1139.44
10:25:36|1139.56
10:25:37|1139.49
10:25:38|1139.67
10:25:39|1139.88
10:25:40|1139.58
10:25:41|1139.34
10:25:42|1139.55
10:25:43|1139.57
10:25:45|1140.07
10:25:46|1140.29
10:25:46|1140.3
10:25:48|1140.3
10:25:49|1140.49
10:25:50|1140.48
10:25:51|1140.56
10:25:52|1140.61
10:25:52|1141.32
10:25:54|1140.93
10:25:54|1140.73
10:25:56|1140.88
10:25:57|1140.88
10:25:58|1140.68
10:25:58|1140.74
10:26:00|1140.88
10:26:01|1140.66
10:26:02|1140.36
10:26:03|1140.07
10:26:03|1139.97
10:26:04|1139.8
10:26:05|1139.81
10:26:07|1139.81
10:26:08|1139.68
10:26:08|1139.29
10:26:10|1139.27
10:26:10|1139.2
10:26:11|1139.19
10:26:13|1139.01
10:26:14|1138.92
10:26:15|1139.35
10:26:16|1139.34
10:26:16|1139.59
10:26:17|1139.49
10:26:19|1139.39
10:26:19|1139.39
10:26:21|1139.39
10:26:22|1139.46
10:26:23|1139.74
10:26:24|1139.58
10:26:25|1139.47
10:26:25|1139.37
10:26:27|1139.04
10:26:27|1138.94
10:26:29|1138.82
10:26:29|1138.9
10:26:30|1138.89
10:26:32|1138.89
10:26:33|1139.29
10:26:34|1139.29
10:26:34|1139.1
10:26:35|1138.98
10:26:37|1138.98
10:26:37|1138.99
10:26:38|1138.99
10:26:39|1138.99
10:26:40|1138.99
10:26:41|1139.02
10:26:44|1139.26
10:26:45|1139.39
10:26:46|1139.39
10:26:47|1139.41
10:26:48|1139.41
10:26:49|1139.45
10:26:50|1139.98
10:26:51|1139.49
10:26:52|1139.6
10:26:53|1139.63
10:26:54|1139.4
10:26:55|1139.4
10:26:56|1139.52
10:26:57|1139.4
10:26:58|1138.15
10:26:59|1137.96
10:27:00|1138.25
10:27:01|1138.36
10:27:02|1138.05
10:27:04|1138.13
10:27:04|1138.05
10:27:05|1138.23
10:27:07|1138.23
10:27:07|1138.22
10:27:08|1138.27
10:27:09|1138.14
10:27:10|1138.17
10:27:11|1138.44
10:27:12|1138.44
10:27:13|1138.24
10:27:15|1138.23
10:27:16|1137.97
10:27:17|1137.97
10:27:18|1137.97
10:27:19|1137.96
10:27:20|1138.26
10:27:21|1138.26
10:27:22|1138.26
10:27:23|1138.27
10:27:24|1138.27
10:27:25|1138.36
10:27:26|1138.44
10:27:27|1138.44
10:27:28|1138.43
10:27:29|1138.43
10:27:30|1138.43
10:27:31|1138.43
10:27:32|1138.43
10:27:33|1138.84
10:27:34|1138.84
10:27:35|1138.71
10:27:36|1138.64
10:27:37|1138.64
10:27:38|1138.63
10:27:39|1138.65
10:27:40|1139.15
10:27:41|1139.15
10:27:42|1139.1
10:27:43|1139.1
10:27:45|1139.01
10:27:45|1139.01
10:27:47|1139.01
10:27:48|1139.01
10:27:49|1138.92
10:27:50|1138.75
10:27:51|1138.66
10:27:52|1138.75
10:27:53|1138.93
10:27:54|1138.93
10:27:55|1138.92
10:27:56|1139.01
10:27:57|1139.
10:27:58|1139.01
10:27:59|1138.94
10:28:00|1138.74
10:28:01|1138.85
10:28:02|1139.24
10:28:03|1139.24
10:28:04|1139.25
10:28:05|1139.25
10:28:06|1139.25
10:28:07|1139.25
10:28:08|1139.24
10:28:09|1139.25
10:28:11|1139.25
10:28:11|1139.62
10:28:12|1139.63
10:28:13|1139.62
10:28:15|1139.84
10:28:16|1139.83
10:28:16|1139.84
10:28:18|1140.05
10:28:18|1140.05
10:28:20|1140.02
10:28:20|1140.02
10:28:22|1140.03
10:28:23|1140.03
10:28:24|1140.03
10:28:25|1140.28
10:28:26|1140.19
10:28:27|1140.09
10:28:28|1140.09
10:28:28|1140.09
10:28:29|1140.35
10:28:31|1140.28
10:28:31|1140.29
10:28:33|1140.05
10:28:34|1140.06
10:28:34|1140.05
10:28:36|1140.05
10:28:37|1140.05
10:28:38|1140.05
10:28:38|1140.07
10:28:40|1140.15
10:28:41|1140.13
10:28:41|1139.83
10:28:42|1139.83
10:28:43|1139.82
10:28:44|1140.04
10:28:46|1140.04
10:28:47|1139.94
10:28:48|1139.95
10:28:49|1139.95
10:28:50|1139.95
10:28:52|1140.25
10:28:53|1140.25
10:28:54|1140.25
10:28:55|1140.15
10:28:56|1140.15
10:28:57|1140.19
10:28:58|1140.2
10:28:59|1140.25
10:29:00|1140.25
10:29:01|1140.54
10:29:02|1140.54
10:29:03|1140.54
10:29:04|1140.73
10:29:05|1140.74
10:29:06|1140.54
10:29:07|1140.44
10:29:08|1140.44
10:29:09|1140.52
10:29:10|1140.52
10:29:11|1140.51
10:29:12|1140.51
10:29:13|1140.53
10:29:14|1140.53
10:29:15|1140.54
10:29:16|1140.54
10:29:17|1140.27
10:29:19|1140.27
10:29:20|1140.18
10:29:20|1140.1
10:29:21|1139.97
10:29:22|1139.97
10:29:23|1139.87
10:29:24|1139.63
10:29:26|1139.37
10:29:26|1140.34
10:29:27|1140.38
10:29:28|1140.27
10:29:29|1140.21
10:29:30|1140.21
10:29:31|1140.21
10:29:32|1140.26
10:29:33|1140.45
10:29:34|1140.42
10:29:35|1140.37
10:29:37|1140.37
10:29:37|1140.37
10:29:38|1140.37
10:29:39|1140.37
10:29:41|1140.56
10:29:41|1140.56
10:29:42|1140.36
10:29:43|1140.63
10:29:45|1140.63
10:29:47|1141.
10:29:48|1140.91
10:29:49|1140.91
10:29:50|1140.89
10:29:52|1141.4
10:29:52|1140.77
10:29:53|1140.86
10:29:55|1140.86
10:29:56|1140.87
10:29:57|1140.86
10:29:58|1141.4
10:29:58|1141.55
10:30:00|1141.61
10:30:01|1141.44
10:30:02|1141.44
10:30:03|1141.69
10:30:04|1141.91
10:30:05|1142.21
10:30:06|1142.
10:30:08|1141.82
10:30:08|1141.54
10:30:09|1141.53
10:30:10|1141.63
10:30:11|1141.7
10:30:12|1141.72
10:30:13|1141.71
10:30:14|1141.71
10:30:15|1141.71
10:30:17|1141.94
10:30:18|1142.
10:30:18|1142.31
10:30:20|1142.46
10:30:20|1142.38
10:30:22|1142.48
10:30:22|1142.47
10:30:24|1143.1
10:30:25|1143.1
10:30:26|1142.53
10:30:27|1142.76
10:30:28|1142.98
10:30:29|1143.4
10:30:30|1143.33
10:30:30|1143.34
10:30:32|1143.6
10:30:32|1143.94
10:30:33|1144.13
10:30:34|1143.74
10:30:36|1144.08
10:30:37|1144.11
10:30:38|1143.95
10:30:38|1143.78
10:30:40|1143.89
10:30:41|1143.96
10:30:41|1144.08
10:30:42|1144.08
10:30:43|1144.11
10:30:45|1144.18
10:30:46|1144.3
10:30:47|1144.3
10:30:48|1144.27
10:30:49|1144.2
10:30:51|1144.15
10:30:52|1144.27
10:30:53|1144.31
10:30:53|1144.33
10:30:55|1144.34
10:30:56|1144.35
10:30:57|1144.05
10:30:58|1143.79
10:30:59|1143.68
10:31:00|1143.82
10:31:01|1143.83
10:31:02|1143.93
10:31:03|1144.03
10:31:03|1144.03
10:31:05|1144.24
10:31:05|1144.49
10:31:07|1144.57
10:31:07|1144.39
10:31:09|1144.51
10:31:10|1145.37
10:31:11|1145.13
10:31:12|1144.8
10:31:13|1144.56
10:31:14|1144.67
10:31:14|1144.67
10:31:16|1144.41
10:31:17|1144.3
10:31:17|1144.4
10:31:19|1144.32
10:31:20|1144.15
10:31:21|1143.66
10:31:22|1143.57
10:31:22|1143.53
10:31:24|1143.86
10:31:25|1143.62
10:31:26|1143.69
10:31:26|1143.69
10:31:27|1143.8
10:31:29|1143.96
10:31:29|1144.02
10:31:31|1144.14
10:31:32|1144.14
10:31:33|1144.34
10:31:33|1144.54
10:31:35|1144.7
10:31:36|1144.63
10:31:37|1144.62
10:31:37|1144.62
10:31:38|1144.68
10:31:39|1145.
10:31:41|1144.61
10:31:42|1144.89
10:31:43|1144.89
10:31:44|1144.71
10:31:45|1144.71
10:31:46|1144.79
10:31:47|1144.71
10:31:48|1144.53
10:31:49|1144.47
10:31:50|1144.44
10:31:51|1144.42
10:31:52|1144.41
10:31:53|1144.22
10:31:54|1143.92
10:31:55|1143.76
10:31:56|1143.76
10:31:58|1143.41
10:31:59|1143.32
10:31:59|1143.32
10:32:01|1143.3
10:32:01|1143.51
10:32:03|1143.58
10:32:03|1143.83
10:32:05|1143.83
10:32:05|1143.74
10:32:06|1143.78
10:32:07|1144.15
10:32:08|1144.38
10:32:09|1144.38
10:32:11|1144.38
10:32:11|1143.9
10:32:12|1143.95
10:32:13|1144.11
10:32:14|1144.21
10:32:16|1144.24
10:32:16|1144.24
10:32:18|1144.71
10:32:19|1144.71
10:32:20|1144.71
10:32:21|1144.46
10:32:22|1144.72
10:32:23|1144.72
10:32:24|1144.83
10:32:24|1144.83
10:32:26|1144.86
10:32:27|1144.86
10:32:29|1144.47
10:32:29|1144.59
10:32:30|1144.59
10:32:31|1144.58
10:32:32|1144.58
10:32:33|1144.59
10:32:34|1144.59
10:32:35|1144.59
10:32:36|1144.58
10:32:37|1144.59
10:32:38|1144.58
10:32:40|1144.46
10:32:41|1144.12
10:32:42|1144.11
10:32:42|1144.4
10:32:44|1144.63
10:32:44|1144.64
10:32:46|1144.53
10:32:47|1144.36
10:32:48|1144.33
10:32:49|1144.34
10:32:51|1144.32
10:32:51|1144.32
10:32:52|1144.32
10:32:54|1144.26
10:32:55|1144.25
10:32:56|1144.07
10:32:57|1144.18
10:32:57|1144.18
10:32:58|1144.17
10:32:59|1144.25
10:33:01|1144.46
10:33:02|1144.47
10:33:03|1144.54
10:33:04|1144.51
10:33:05|1144.36
10:33:06|1144.31
10:33:07|1144.22
10:33:08|1144.25
10:33:09|1144.24
10:33:10|1144.23
10:33:11|1144.23
10:33:12|1144.23
10:33:13|1144.24
10:33:14|1144.23
10:33:15|1144.24
10:33:16|1144.24
10:33:17|1144.18
10:33:18|1144.18
10:33:19|1144.18
10:33:20|1143.81
10:33:21|1143.81
10:33:22|1143.77
10:33:23|1143.69
10:33:24|1143.61
10:33:25|1143.77
10:33:26|1143.98
10:33:27|1143.98
10:33:28|1144.01
10:33:29|1144.01
10:33:30|1144.23
10:33:31|1144.54
10:33:32|1144.52
10:33:33|1144.52
10:33:35|1144.63
10:33:35|1144.63
10:33:36|1144.63
10:33:37|1144.63
10:33:38|1144.56
10:33:39|1144.55
10:33:40|1144.58
10:33:41|1144.58
10:33:42|1144.58
10:33:43|1144.48
10:33:44|1144.39
10:33:45|1144.39
10:33:47|1144.41
10:33:49|1144.41
10:33:50|1144.08
10:33:51|1144.39
10:33:52|1144.45
10:33:53|1144.45
10:33:54|1144.82
10:33:55|1144.72
10:33:56|1144.09
10:33:57|1144.09
10:33:58|1144.14
10:33:59|1143.99
10:34:00|1143.78
10:34:01|1143.91
10:34:02|1143.93
10:34:03|1143.52
10:34:04|1143.71
10:34:05|1143.59
10:34:06|1143.5
10:34:07|1143.51
10:34:08|1143.49
10:34:09|1143.39
10:34:10|1143.24
10:34:11|1142.95
10:34:12|1143.02
10:34:13|1143.02
10:34:14|1143.02
10:34:15|1143.24
10:34:17|1143.03
10:34:17|1143.02
10:34:18|1142.8
10:34:19|1142.98
10:34:20|1143.16
10:34:21|1143.26
10:34:23|1143.26
10:34:23|1143.26
10:34:24|1143.26
10:34:25|1143.17
10:34:26|1143.17
10:34:27|1142.93
10:34:28|1142.7
10:34:30|1142.91
10:34:31|1142.91
10:34:32|1142.92
10:34:32|1142.85
10:34:33|1142.82
10:34:34|1142.82
10:34:35|1142.79
10:34:37|1142.71
10:34:37|1142.36
10:34:38|1142.26
10:34:39|1142.26
10:34:40|1142.11
10:34:41|1142.45
10:34:43|1142.51
10:34:44|1142.51
10:34:45|1142.51
10:34:46|1142.55
10:34:47|1142.55
10:34:49|1142.55
10:34:50|1142.7
10:34:52|1142.7
10:34:53|1142.95
10:34:54|1143.21
10:34:55|1143.2
10:34:56|1143.06
10:34:57|1142.93
10:34:58|1142.93
10:34:58|1142.93
10:34:59|1142.93
10:35:01|1142.64
10:35:02|1142.74
10:35:03|1142.74
10:35:04|1142.74
10:35:05|1142.74
10:35:06|1142.74
10:35:07|1142.75
10:35:07|1142.74
10:35:09|1142.7
10:35:10|1142.64
10:35:11|1142.65
10:35:12|1142.64
10:35:13|1142.64
10:35:14|1142.43
10:35:15|1142.43
10:35:15|1142.28
10:35:17|1141.59
10:35:17|1141.6
10:35:19|1141.82
10:35:20|1141.82
10:35:21|1141.82
10:35:21|1141.62
10:35:23|1141.81
10:35:23|1141.81
10:35:25|1141.88
10:35:25|1141.88
10:35:27|1141.8
10:35:28|1141.37
10:35:28|1141.38
10:35:29|1141.36
10:35:31|1141.37
10:35:31|1141.29
10:35:33|1141.58
10:35:34|1141.35
10:35:35|1141.35
10:35:35|1141.36
10:35:37|1141.35
10:35:37|1141.35
10:35:39|1141.27
10:35:39|1141.18
10:35:40|1141.18
10:35:42|1141.29
10:35:43|1141.29
10:35:44|1141.29
10:35:45|1141.24
10:35:45|1141.24
10:35:47|1141.03
10:35:49|1141.03
10:35:49|1141.02
10:35:50|1140.85
10:35:51|1140.93
10:35:52|1140.95
10:35:53|1141.21
10:35:54|1141.01
10:35:55|1141.01
10:35:56|1141.01
10:35:57|1141.01
10:35:58|1141.01
10:35:59|1141.14
10:36:00|1141.11
10:36:01|1141.11
10:36:02|1141.17
10:36:03|1141.04
10:36:04|1141.08
10:36:05|1141.18
10:36:06|1140.74
10:36:07|1140.64
10:36:08|1140.64
10:36:09|1140.64
10:36:10|1140.64
10:36:11|1140.85
10:36:12|1140.85
10:36:14|1140.9
10:36:14|1140.9
10:36:16|1141.09
10:36:17|1140.9
10:36:18|1140.9
10:36:18|1140.9
10:36:20|1140.69
10:36:21|1140.69
10:36:21|1140.91
10:36:23|1141.11
10:36:24|1141.11
10:36:24|1140.99
10:36:26|1140.88
10:36:27|1140.81
10:36:28|1140.81
10:36:29|1140.81
10:36:30|1140.59
10:36:31|1140.59
10:36:31|1140.6
10:36:33|1140.65
10:36:34|1140.65
10:36:34|1140.65
10:36:35|1140.65
10:36:37|1140.65
10:36:38|1140.29
10:36:38|1140.18
10:36:39|1140.17
10:36:41|1140.17
10:36:42|1140.16
10:36:42|1140.33
10:36:44|1140.33
10:36:45|1140.27
10:36:46|1139.94
10:36:46|1139.82
10:36:48|1139.69
10:36:50|1139.46
10:36:51|1139.42
10:36:52|1139.43
10:36:53|1139.36
10:36:54|1139.
10:36:56|1138.78
10:36:57|1138.96
10:36:58|1139.06
10:37:00|1139.17
10:37:01|1139.17
10:37:02|1139.47
10:37:03|1139.37
10:37:04|1139.52
10:37:04|1139.38
10:37:05|1139.38
10:37:06|1139.38
10:37:08|1139.09
10:37:09|1139.08
10:37:09|1139.02
10:37:10|1138.55
10:37:11|1138.36
10:37:12|1138.4
10:37:14|1138.17
10:37:15|1138.06
10:37:16|1138.05
10:37:17|1138.05
10:37:18|1137.83
10:37:19|1138.04
10:37:20|1137.97
10:37:21|1138.3
10:37:22|1137.95
10:37:23|1137.58
10:37:24|1137.44
10:37:25|1137.26
10:37:26|1137.27
10:37:27|1137.27
10:37:28|1137.23
10:37:29|1137.46
10:37:30|1137.66
10:37:31|1137.48
10:37:32|1137.48
10:37:33|1137.48
10:37:34|1137.35
10:37:35|1137.35
10:37:36|1137.34
10:37:37|1137.3
10:37:38|1137.22
10:37:39|1136.87
10:37:40|1137.07
10:37:41|1137.08
10:37:42|1136.69
10:37:43|1136.53
10:37:44|1136.27
10:37:45|1136.37
10:37:46|1136.49
10:37:47|1136.5
10:37:49|1136.73
10:37:49|1136.73
10:37:51|1136.78
10:37:52|1137.12
10:37:54|1137.29
10:37:55|1137.29
10:37:55|1137.24
10:37:57|1137.39
10:37:57|1137.39
10:37:59|1137.67
10:38:00|1137.58
10:38:01|1137.59
10:38:02|1137.59
10:38:02|1137.65
10:38:03|1137.32
10:38:04|1137.32
10:38:05|1137.55
10:38:07|1137.59
10:38:08|1137.6
10:38:09|1137.59
10:38:10|1136.99
10:38:10|1136.99
10:38:11|1136.99
10:38:12|1137.
10:38:13|1137.
10:38:14|1136.79
10:38:15|1136.6
10:38:16|1136.6
10:38:18|1136.87
10:38:19|1136.88
10:38:20|1137.25
10:38:22|1137.24
10:38:22|1137.05
10:38:23|1136.85
10:38:24|1136.8
10:38:25|1136.8
10:38:26|1136.8
10:38:27|1136.95
10:38:28|1136.95
10:38:29|1136.95
10:38:30|1136.94
10:38:31|1137.09
10:38:32|1136.84
10:38:33|1136.84
10:38:35|1137.33
10:38:35|1137.42
10:38:37|1137.43
10:38:38|1137.63
10:38:39|1137.63
10:38:40|1137.78
10:38:40|1137.97
10:38:42|1138.08
10:38:43|1138.1
10:38:44|1137.9
10:38:44|1137.74
10:38:46|1137.74
10:38:47|1137.75
10:38:48|1137.85
10:38:49|1137.86
10:38:50|1137.85
10:38:52|1138.17
10:38:53|1137.92
10:38:54|1137.66
10:38:55|1137.48
10:38:56|1137.2
10:38:56|1137.48
10:38:58|1137.91
10:38:58|1137.91
10:39:00|1137.83
10:39:01|1137.71
10:39:02|1137.79
10:39:03|1137.79
10:39:03|1137.79
10:39:04|1137.69
10:39:06|1137.68
10:39:06|1137.68
10:39:08|1137.51
10:39:10|1137.51
10:39:10|1137.51
10:39:11|1137.25
10:39:12|1137.25
10:39:13|1137.36
10:39:14|1137.6
10:39:15|1137.3
10:39:16|1136.51
10:39:17|1136.49
10:39:18|1136.84
10:39:19|1136.92
10:39:20|1136.92
10:39:21|1136.78
10:39:22|1136.78
10:39:23|1136.77
10:39:24|1136.88
10:39:25|1137.09
10:39:26|1137.09
10:39:28|1137.45
10:39:29|1137.11
10:39:29|1136.67
10:39:30|1136.67
10:39:31|1136.73
10:39:33|1136.74
10:39:34|1136.94
10:39:35|1136.94
10:39:36|1137.22
10:39:37|1137.34
10:39:37|1137.34
10:39:38|1137.48
10:39:39|1137.38
10:39:41|1137.26
10:39:42|1137.26
10:39:43|1137.26
10:39:44|1137.26
10:39:45|1137.26
10:39:45|1137.25
10:39:47|1137.25
10:39:47|1137.15
10:39:49|1137.14
10:39:51|1137.12
10:39:51|1136.99
10:39:52|1136.99
10:39:53|1137.
10:39:54|1136.99
10:39:55|1137.
10:39:56|1137.07
10:39:57|1137.07
10:39:58|1137.07
10:39:59|1137.01
10:40:00|1137.01
10:40:01|1137.01
10:40:02|1137.
10:40:03|1136.9
10:40:05|1136.98
10:40:05|1137.08
10:40:06|1137.15
10:40:08|1137.14
10:40:09|1137.14
10:40:11|1137.15
10:40:12|1137.15
10:40:12|1137.15
10:40:13|1137.15
10:40:14|1137.41
10:40:15|1137.36
10:40:17|1137.52
10:40:17|1137.66
10:40:18|1137.56
10:40:19|1137.56
10:40:21|1137.4
10:40:22|1137.41
10:40:22|1137.56
10:40:23|1137.68
10:40:24|1137.68
10:40:25|1137.68
10:40:26|1137.9
10:40:27|1137.9
10:40:28|1137.9
10:40:29|1137.9
10:40:30|1137.76
10:40:31|1137.91
10:40:32|1138.
10:40:33|1137.92
10:40:35|1137.81
10:40:36|1137.82
10:40:37|1138.08
10:40:37|1138.07
10:40:39|1137.86
10:40:40|1137.87
10:40:41|1137.97
10:40:41|1138.02
10:40:43|1138.02
10:40:43|1138.01
10:40:44|1138.01
10:40:45|1138.02
10:40:46|1138.02
10:40:48|1137.91
10:40:49|1137.75
10:40:50|1137.79
10:40:51|1137.66
10:40:53|1137.79
10:40:53|1137.79
10:40:54|1137.79
10:40:56|1137.53
10:40:56|1137.42
10:40:58|1137.42
10:40:58|1137.23
10:41:00|1137.16
10:41:01|1137.16
10:41:02|1137.22
10:41:03|1137.22
10:41:04|1137.23
10:41:05|1137.22
10:41:05|1137.15
10:41:06|1137.15
10:41:08|1137.15
10:41:09|1137.15
10:41:10|1137.15
10:41:11|1136.68
10:41:12|1136.52
10:41:13|1136.45
10:41:15|1136.42
10:41:15|1136.16
10:41:17|1136.15
10:41:18|1135.95
10:41:19|1135.85
10:41:20|1135.77
10:41:21|1135.52
10:41:22|1135.69
10:41:23|1135.69
10:41:24|1135.77
10:41:25|1135.79
10:41:26|1134.98
10:41:27|1134.81
10:41:28|1135.29
10:41:29|1135.32
10:41:30|1135.24
10:41:31|1135.07
10:41:32|1135.1
10:41:33|1135.3
10:41:34|1135.58
10:41:35|1135.77
10:41:36|1135.44
10:41:37|1135.49
10:41:38|1135.48
10:41:39|1135.43
10:41:40|1135.77
10:41:41|1135.72
10:41:42|1135.59
10:41:43|1135.74
10:41:44|1135.76
10:41:45|1136.21
10:41:46|1136.41
10:41:47|1136.41
10:41:48|1136.42
10:41:49|1135.9
10:41:50|1136.08
10:41:51|1136.04
10:41:52|1135.87
10:41:53|1135.87
10:41:54|1135.95
10:41:55|1135.88
10:41:56|1135.85
10:41:57|1136.67
10:41:58|1137.17
10:41:59|1137.27
10:42:00|1137.32
10:42:01|1137.47
10:42:02|1137.75
10:42:03|1137.45
10:42:04|1137.59
10:42:05|1137.81
10:42:06|1137.81
10:42:07|1137.81
10:42:08|1137.81
10:42:09|1137.51
10:42:10|1137.64
10:42:11|1137.64
10:42:13|1138.
10:42:13|1138.
10:42:14|1138.66
10:42:15|1138.83
10:42:16|1138.68
10:42:17|1138.73
10:42:18|1139.07
10:42:20|1139.19
10:42:21|1139.26
10:42:21|1139.14
10:42:22|1138.91
10:42:23|1139.14
10:42:25|1139.39
10:42:25|1139.45
10:42:26|1139.64
10:42:27|1139.65
10:42:29|1139.82
10:42:29|1140.
10:42:30|1139.84
10:42:31|1139.39
10:42:32|1139.48
10:42:33|1139.56
10:42:34|1139.81
10:42:36|1139.81
10:42:37|1139.73
10:42:38|1139.73
10:42:39|1139.89
10:42:40|1139.85
10:42:41|1139.82
10:42:43|1140.02
10:42:43|1140.06
10:42:44|1139.94
10:42:45|1140.02
10:42:46|1140.19
10:42:47|1140.21
10:42:48|1140.31
10:42:49|1140.52
10:42:50|1140.45
10:42:52|1139.61
10:42:53|1139.48
10:42:54|1139.6
10:42:55|1139.6
10:42:57|1139.49
10:42:57|1139.5
10:42:59|1139.5
10:43:01|1139.03
10:43:01|1139.12
10:43:03|1139.09
10:43:03|1138.57
10:43:05|1138.34
10:43:05|1138.56
10:43:06|1139.29
10:43:08|1138.9
10:43:09|1138.84
10:43:09|1138.68
10:43:10|1138.53
10:43:12|1138.8
10:43:12|1138.92
10:43:13|1139.33
10:43:15|1139.44
10:43:15|1139.45
10:43:16|1139.32
10:43:18|1139.32
10:43:18|1139.23
10:43:20|1139.18
10:43:20|1139.07
10:43:21|1139.06
10:43:23|1139.28
10:43:24|1139.5
10:43:24|1139.5
10:43:25|1140.02
10:43:26|1140.06
10:43:27|1139.9
10:43:28|1139.91
10:43:29|1140.01
10:43:31|1140.03
10:43:31|1140.29
10:43:32|1140.49
10:43:34|1140.58
10:43:34|1140.58
10:43:35|1140.7
10:43:37|1140.76
10:43:37|1140.76
10:43:38|1140.76
10:43:39|1140.77
10:43:40|1140.66
10:43:41|1139.99
10:43:42|1140.36
10:43:43|1140.02
10:43:45|1140.33
10:43:45|1140.34
10:43:47|1140.34
10:43:47|1140.33
10:43:49|1140.23
10:43:49|1140.16
10:43:50|1140.14
10:43:51|1140.02
10:43:52|1140.02
10:43:54|1140.02
10:43:55|1140.07
10:43:56|1140.18
10:43:57|1140.18
10:43:58|1140.39
10:43:59|1140.12
10:44:00|1140.22
10:44:02|1140.11
10:44:03|1140.11
10:44:04|1140.11
10:44:05|1140.03
10:44:06|1139.65
10:44:07|1139.69
10:44:08|1139.68
10:44:09|1139.82
10:44:10|1139.95
10:44:11|1140.18
10:44:12|1140.18
10:44:13|1139.91
10:44:14|1139.9
10:44:15|1139.84
10:44:16|1139.29
10:44:17|1139.23
10:44:18|1139.41
10:44:20|1139.77
10:44:21|1139.85
10:44:22|1139.77
10:44:22|1139.17
10:44:23|1139.17
10:44:24|1139.17
10:44:25|1139.01
10:44:26|1139.3
10:44:27|1139.3
10:44:28|1139.1
10:44:30|1139.02
10:44:30|1139.01
10:44:32|1139.01
10:44:33|1139.01
10:44:34|1139.2
10:44:35|1139.2
10:44:36|1139.2
10:44:37|1139.2
10:44:38|1139.2
10:44:39|1139.2
10:44:40|1139.21
10:44:41|1139.21
10:44:42|1139.21
10:44:43|1139.21
10:44:44|1139.2
10:44:45|1139.72
10:44:46|1139.74
10:44:47|1139.74
10:44:48|1139.74
10:44:49|1139.74
10:44:50|1139.74
10:44:51|1139.74
10:44:52|1139.74
10:44:53|1139.74
10:44:55|1139.74
10:44:56|1139.94
10:44:57|1139.94
10:44:58|1139.66
10:44:59|1139.57
10:45:00|1139.57
10:45:01|1139.57
10:45:02|1139.57
10:45:03|1139.57
10:45:04|1139.56
10:45:05|1139.56
10:45:06|1139.34
10:45:07|1139.14
10:45:08|1138.88
10:45:09|1138.71
10:45:10|1139.05
10:45:11|1138.87
10:45:12|1138.57
10:45:13|1138.56
10:45:14|1138.31
10:45:15|1138.77
10:45:16|1138.81
10:45:17|1138.5
10:45:18|1138.38
10:45:19|1138.37
10:45:20|1138.3
10:45:21|1138.37
10:45:22|1138.36
10:45:23|1138.36
10:45:24|1138.26
10:45:25|1138.11
10:45:26|1138.11
10:45:27|1137.85
10:45:28|1137.85
10:45:29|1137.85
10:45:30|1137.82
10:45:31|1137.55
10:45:32|1137.55
10:45:33|1137.55
10:45:34|1137.6
10:45:35|1137.6
10:45:36|1137.61
10:45:37|1137.84
10:45:38|1138.12
10:45:39|1138.03
10:45:40|1138.02
10:45:41|1138.02
10:45:42|1138.02
10:45:43|1138.4
10:45:44|1138.4
10:45:45|1138.46
10:45:47|1138.47
10:45:48|1138.47
10:45:48|1138.4
10:45:49|1138.28
10:45:50|1138.28
10:45:51|1138.07
10:45:52|1138.18
10:45:53|1138.3
10:45:55|1138.46
10:45:56|1138.46
10:45:58|1138.46
10:45:59|1138.46
10:46:00|1138.47
10:46:01|1138.71
10:46:02|1138.85
10:46:03|1138.85
10:46:05|1138.76
10:46:05|1138.77
10:46:06|1138.76
10:46:07|1138.76
10:46:08|1138.77
10:46:09|1139.08
10:46:10|1139.08
10:46:11|1139.08
10:46:12|1139.08
10:46:13|1139.01
10:46:14|1138.98
10:46:15|1138.93
10:46:16|1138.93
10:46:17|1138.65
10:46:18|1138.83
10:46:19|1139.09
10:46:20|1139.09
10:46:21|1139.12
10:46:22|1139.12
10:46:23|1138.85
10:46:24|1138.99
10:46:25|1139.06
10:46:26|1139.29
10:46:27|1139.29
10:46:28|1139.29
10:46:29|1139.29
10:46:30|1139.29
10:46:31|1138.99
10:46:32|1139.08
10:46:33|1139.11
10:46:34|1139.18
10:46:35|1139.18
10:46:36|1139.18
10:46:37|1139.19
10:46:39|1139.19
10:46:39|1139.19
10:46:41|1139.18
10:46:42|1139.18
10:46:42|1139.02
10:46:44|1139.01
10:46:45|1139.01
10:46:46|1139.01
10:46:47|1139.02
10:46:48|1138.94
10:46:49|1139.09
10:46:50|1139.12
10:46:51|1139.13
10:46:52|1139.37
10:46:53|1139.41
10:46:54|1139.41
10:46:55|1139.4
10:46:56|1139.4
10:46:57|1139.4
10:46:59|1139.41
10:47:00|1139.41
10:47:01|1139.94
10:47:01|1139.94
10:47:03|1139.67
10:47:04|1139.67
10:47:05|1139.67
10:47:06|1139.67
10:47:07|1139.95
10:47:08|1139.95
10:47:09|1139.97
10:47:10|1139.72
10:47:11|1139.64
10:47:12|1139.57
10:47:13|1139.76
10:47:14|1139.77
10:47:15|1139.94
10:47:16|1139.94
10:47:17|1139.94
10:47:18|1139.86
10:47:19|1139.87
10:47:20|1139.87
10:47:22|1139.87
10:47:22|1140.17
10:47:23|1140.68
10:47:24|1140.35
10:47:25|1140.3
10:47:26|1140.23
10:47:27|1140.23
10:47:28|1140.29
10:47:29|1140.48
10:47:30|1140.54
10:47:31|1140.57
10:47:32|1140.57
10:47:33|1140.57
10:47:34|1140.57
10:47:35|1140.58
10:47:36|1140.58
10:47:37|1140.62
10:47:38|1140.63
10:47:39|1140.63
10:47:40|1140.61
10:47:41|1139.93
10:47:42|1139.94
10:47:43|1140.08
10:47:44|1140.08
10:47:45|1140.08
10:47:46|1140.19
10:47:47|1140.19
10:47:48|1140.19
10:47:49|1140.19
10:47:50|1140.1
10:47:52|1140.1
10:47:53|1140.07
10:47:54|1139.72
10:47:55|1139.44
10:47:57|1139.28
10:47:57|1139.19
10:47:58|1139.19
10:47:59|1138.89
10:48:00|1138.89
10:48:01|1139.04
10:48:02|1139.05
10:48:03|1139.09
10:48:04|1139.2
10:48:05|1139.2
10:48:06|1139.2
10:48:07|1138.88
10:48:08|1138.88
10:48:09|1138.88
10:48:10|1138.89
10:48:11|1139.26
10:48:12|1139.2
10:48:13|1139.19
10:48:14|1139.19
10:48:15|1139.17
10:48:16|1139.08
10:48:17|1139.15
10:48:18|1139.16
10:48:19|1139.15
10:48:20|1139.15
10:48:21|1139.15
10:48:22|1139.13
10:48:23|1138.97
10:48:24|1138.87
10:48:25|1138.83
10:48:26|1138.83
10:48:27|1138.75
10:48:28|1138.75
10:48:29|1138.75
10:48:30|1138.76
10:48:31|1138.76
10:48:33|1138.65
10:48:33|1138.29
10:48:34|1138.28
10:48:35|1138.28
10:48:37|1138.3
10:48:38|1138.3
10:48:39|1138.3
10:48:40|1138.3
10:48:41|1138.3
10:48:42|1138.3
10:48:43|1138.08
10:48:44|1138.04
10:48:45|1137.89
10:48:46|1137.82
10:48:47|1137.82
10:48:48|1137.82
10:48:49|1137.82
10:48:50|1137.82
10:48:51|1137.76
10:48:52|1137.93
10:48:53|1137.97
10:48:54|1138.01
10:48:55|1138.01
10:48:57|1138.21
10:48:58|1138.21
10:48:59|1138.32
10:49:00|1138.38
10:49:01|1138.28
10:49:02|1138.12
10:49:03|1138.12
10:49:04|1138.01
10:49:05|1137.83
10:49:07|1137.75
10:49:07|1137.69
10:49:08|1137.87
10:49:09|1137.87
10:49:11|1137.86
10:49:11|1137.86
10:49:13|1137.86
10:49:14|1137.78
10:49:15|1137.78
10:49:16|1137.61
10:49:16|1138.28
10:49:17|1137.7
10:49:18|1137.7
10:49:20|1137.55
10:49:21|1137.54
10:49:21|1137.58
10:49:23|1137.57
10:49:24|1137.92
10:49:25|1137.92
10:49:26|1137.92
10:49:27|1137.92
10:49:28|1137.76
10:49:29|1137.72
10:49:30|1137.63
10:49:31|1137.75
10:49:32|1137.75
10:49:33|1137.39
10:49:34|1137.22
10:49:34|1137.22
10:49:36|1137.21
10:49:36|1137.19
10:49:38|1136.93
10:49:38|1137.04
10:49:40|1137.03
10:49:40|1136.83
10:49:42|1136.83
10:49:43|1136.9
10:49:44|1136.91
10:49:45|1136.91
10:49:46|1136.56
10:49:47|1136.56
10:49:48|1136.56
10:49:48|1136.27
10:49:50|1136.23
10:49:51|1136.23
10:49:52|1136.23
10:49:53|1136.72
10:49:54|1136.83
10:49:55|1137.02
10:49:56|1137.02
10:49:58|1137.02
10:49:59|1137.02
10:50:00|1137.02
10:50:01|1137.34
10:50:02|1137.02
10:50:04|1137.02
10:50:04|1136.89
10:50:05|1137.05
10:50:06|1137.06
10:50:07|1137.05
10:50:08|1137.05
10:50:09|1137.26
10:50:10|1137.3
10:50:11|1137.47
10:50:12|1137.47
10:50:13|1137.47
10:50:15|1137.47
10:50:16|1137.47
10:50:17|1137.67
10:50:18|1137.67
10:50:19|1137.78
10:50:20|1137.93
10:50:21|1138.11
10:50:22|1138.11
10:50:23|1138.18
10:50:24|1138.18
10:50:25|1138.18
10:50:26|1138.18
10:50:27|1138.2
10:50:28|1138.2
10:50:29|1138.2
10:50:30|1138.24
10:50:31|1138.28
10:50:32|1138.29
10:50:34|1138.28
10:50:34|1138.29
10:50:35|1138.29
10:50:36|1138.29
10:50:37|1138.28
10:50:38|1138.28
10:50:39|1138.29
10:50:40|1138.29
10:50:41|1138.29
10:50:42|1138.29
10:50:43|1138.29
10:50:44|1138.29
10:50:45|1138.29
10:50:46|1138.29
10:50:47|1138.29
10:50:48|1138.3
10:50:49|1138.29
10:50:50|1138.3
10:50:51|1138.29
10:50:52|1138.29
10:50:53|1138.29
10:50:54|1138.29
10:50:55|1138.29
10:50:56|1138.29
10:50:57|1138.29
10:50:59|1137.8
10:51:00|1137.81
10:51:01|1137.92
10:51:02|1137.91
10:51:02|1137.91
10:51:04|1137.91
10:51:05|1137.91
10:51:06|1137.92
10:51:07|1137.92
10:51:08|1137.92
10:51:08|1137.92
10:51:11|1138.67
10:51:12|1138.67
10:51:13|1138.67
10:51:14|1138.67
10:51:15|1138.67
10:51:16|1138.68
10:51:17|1138.83
10:51:18|1138.83
10:51:19|1138.84
10:51:20|1138.84
10:51:21|1138.84
10:51:22|1138.84
10:51:23|1138.84
10:51:24|1138.84
10:51:25|1138.84
10:51:26|1138.47
10:51:27|1138.47
10:51:28|1138.47
10:51:29|1138.46
10:51:30|1138.37
10:51:31|1137.85
10:51:32|1137.86
10:51:33|1137.86
10:51:34|1137.86
10:51:35|1137.86
10:51:36|1138.11
10:51:37|1138.1
10:51:38|1138.11
10:51:39|1137.63
10:51:40|1137.51
10:51:41|1137.14
10:51:42|1136.98
10:51:43|1136.83
10:51:44|1136.89
10:51:45|1136.99
10:51:46|1137.06
10:51:47|1137.01
10:51:48|1137.01
10:51:49|1137.01
10:51:50|1137.01
10:51:51|1137.01
10:51:52|1137.01
10:51:53|1137.02
10:51:54|1137.17
10:51:55|1137.17
10:51:56|1137.35
10:51:57|1137.37
10:51:58|1137.24
10:51:59|1137.12
10:52:00|1137.12
10:52:02|1137.12
10:52:02|1137.11
10:52:03|1137.43
10:52:05|1137.44
10:52:05|1137.44
10:52:07|1137.81
10:52:07|1137.82
10:52:09|1137.92
10:52:10|1137.92
10:52:11|1137.92
10:52:11|1137.92
10:52:13|1137.92
10:52:15|1137.8
10:52:15|1137.54
10:52:16|1137.55
10:52:17|1137.55
10:52:19|1137.39
10:52:19|1137.2
10:52:20|1137.2
10:52:21|1137.2
10:52:22|1137.2
10:52:23|1137.2
10:52:24|1137.2
10:52:25|1137.2
10:52:26|1137.2
10:52:27|1137.19
10:52:28|1137.19
10:52:29|1137.2
10:52:30|1136.97
10:52:31|1137.1
10:52:32|1137.1
10:52:33|1136.9
10:52:34|1136.84
10:52:35|1136.57
10:52:36|1136.55
10:52:37|1136.55
10:52:38|1136.55
10:52:39|1136.53
10:52:40|1136.52
10:52:41|1136.42
10:52:42|1136.75
10:52:43|1136.88
10:52:44|1136.88
10:52:45|1136.88
10:52:46|1136.91
10:52:47|1137.03
10:52:48|1137.11
10:52:49|1136.97
10:52:50|1136.98
10:52:51|1136.98
10:52:52|1136.97
10:52:53|1137.03
10:52:54|1137.03
10:52:55|1137.03
10:52:56|1137.03
10:52:57|1137.03
10:52:58|1137.03
10:53:00|1137.03
10:53:00|1137.05
10:53:01|1137.05
10:53:02|1137.04
10:53:03|1137.38
10:53:04|1137.48
10:53:05|1137.31
10:53:06|1137.01
10:53:07|1137.01
10:53:08|1137.01
10:53:09|1137.22
10:53:10|1137.4
10:53:12|1137.39
10:53:13|1137.39
10:53:14|1137.2
10:53:15|1137.02
10:53:17|1137.02
10:53:17|1137.01
10:53:18|1137.01
10:53:19|1137.02
10:53:20|1137.02
10:53:21|1137.02
10:53:22|1137.02
10:53:24|1137.03
10:53:25|1137.03
10:53:26|1137.03
10:53:27|1137.1
10:53:28|1137.1
10:53:29|1137.1
10:53:30|1137.1
10:53:31|1137.1
10:53:31|1137.1
10:53:33|1137.2
10:53:34|1137.3
10:53:35|1137.3
10:53:36|1137.3
10:53:37|1137.15
10:53:37|1137.12
10:53:39|1137.12
10:53:40|1137.12
10:53:41|1137.12
10:53:42|1137.12
10:53:43|1137.03
10:53:44|1137.03
10:53:45|1137.03
10:53:46|1137.02
10:53:47|1137.02
10:53:48|1137.02
10:53:49|1137.02
10:53:50|1137.02
10:53:51|1137.02
10:53:52|1137.03
10:53:53|1137.03
10:53:54|1136.73
10:53:55|1136.64
10:53:56|1136.66
10:53:57|1137.08
10:53:58|1137.09
10:53:59|1137.09
10:54:00|1137.08
10:54:01|1137.09
10:54:03|1137.09
10:54:03|1137.08
10:54:05|1137.27
10:54:07|1137.39
10:54:07|1137.39
10:54:08|1137.39
10:54:09|1137.39
10:54:10|1137.39
10:54:11|1137.52
10:54:12|1137.8
10:54:13|1138.06
10:54:14|1137.92
10:54:15|1137.91
10:54:16|1137.82
10:54:17|1137.68
10:54:18|1137.59
10:54:19|1137.49
10:54:20|1137.66
10:54:21|1137.93
10:54:23|1138.46
10:54:23|1138.45
10:54:25|1138.41
10:54:26|1138.02
10:54:27|1137.78
10:54:28|1137.79
10:54:28|1137.79
10:54:30|1137.52
10:54:31|1137.52
10:54:32|1137.51
10:54:33|1137.51
10:54:34|1137.51
10:54:35|1137.51
10:54:36|1137.72
10:54:37|1137.87
10:54:38|1137.91
10:54:39|1137.77
10:54:40|1137.77
10:54:41|1137.77
10:54:42|1137.77
10:54:43|1137.77
10:54:44|1137.76
10:54:45|1137.76
10:54:46|1137.77
10:54:47|1137.77
10:54:48|1137.77
10:54:49|1137.77
10:54:50|1137.66
10:54:51|1137.4
10:54:52|1137.37
10:54:53|1137.6
10:54:54|1137.61
10:54:55|1137.61
10:54:56|1137.6
10:54:57|1137.6
10:54:58|1137.6
10:54:59|1137.6
10:55:00|1137.77
10:55:01|1137.97
10:55:03|1138.13
10:55:04|1138.13
10:55:05|1138.2
10:55:06|1138.2
10:55:07|1138.23
10:55:09|1138.04
10:55:09|1138.02
10:55:10|1137.93
10:55:11|1137.79
10:55:12|1137.65
10:55:13|1137.61
10:55:14|1137.61
10:55:16|1137.56
10:55:17|1137.56
10:55:18|1137.59
10:55:19|1137.59
10:55:20|1137.63
10:55:21|1137.62
10:55:22|1137.63
10:55:23|1137.63
10:55:24|1137.63
10:55:25|1137.63
10:55:26|1137.63
10:55:27|1137.73
10:55:28|1137.89
10:55:29|1137.94
10:55:30|1138.16
10:55:31|1138.17
10:55:32|1138.19
10:55:33|1138.19
10:55:34|1138.19
10:55:35|1138.19
10:55:36|1138.19
10:55:37|1138.19
10:55:38|1138.2
10:55:39|1138.19
10:55:40|1138.06
10:55:41|1138.02
10:55:42|1138.01
10:55:43|1138.02
10:55:44|1138.02
10:55:45|1138.12
10:55:46|1138.6
10:55:47|1138.6
10:55:48|1138.6
10:55:49|1138.45
10:55:50|1138.45
10:55:51|1138.45
10:55:52|1138.45
10:55:53|1138.35
10:55:54|1138.34
10:55:55|1138.34
10:55:56|1138.33
10:55:57|1138.33
10:55:58|1138.38
10:55:59|1138.59
10:56:00|1138.59
10:56:02|1138.51
10:56:03|1138.51
10:56:05|1138.37
10:56:05|1138.37
10:56:06|1138.36
10:56:07|1138.37
10:56:08|1138.37
10:56:09|1138.33
10:56:10|1138.34
10:56:11|1138.34
10:56:12|1138.33
10:56:13|1138.33
10:56:14|1138.33
10:56:15|1138.33
10:56:16|1138.33
10:56:17|1138.24
10:56:18|1138.23
10:56:19|1138.26
10:56:20|1138.26
10:56:21|1138.37
10:56:22|1138.38
10:56:23|1138.38
10:56:24|1138.38
10:56:25|1138.44
10:56:26|1138.45
10:56:27|1138.45
10:56:28|1138.39
10:56:29|1138.89
10:56:30|1138.89
10:56:31|1138.85
10:56:32|1138.85
10:56:33|1138.85
10:56:34|1138.86
10:56:35|1138.75
10:56:36|1138.76
10:56:37|1138.76
10:56:38|1138.75
10:56:39|1138.75
10:56:40|1138.75
10:56:41|1138.75
10:56:42|1138.85
10:56:43|1138.86
10:56:44|1138.86
10:56:45|1138.92
10:56:46|1138.94
10:56:47|1138.94
10:56:48|1138.94
10:56:49|1138.94
10:56:50|1138.94
10:56:51|1138.94
10:56:52|1138.93
10:56:53|1139.1
10:56:54|1139.1
10:56:55|1139.1
10:56:56|1139.11
10:56:57|1139.11
10:56:58|1139.11
10:56:59|1139.11
10:57:00|1139.1
10:57:02|1139.11
10:57:04|1139.05
10:57:05|1139.
10:57:06|1139.
10:57:06|1139.
10:57:08|1138.92
10:57:09|1138.92
10:57:10|1138.92
10:57:11|1138.88
10:57:11|1138.68
10:57:13|1138.62
10:57:14|1138.62
10:57:15|1138.62
10:57:16|1138.88
10:57:17|1139.01
10:57:18|1139.01
10:57:19|1139.01
10:57:20|1139.
10:57:21|1139.
10:57:22|1139.
10:57:22|1139.
10:57:24|1138.83
10:57:25|1138.83
10:57:26|1138.83
10:57:27|1138.82
10:57:28|1138.81
10:57:29|1138.81
10:57:30|1138.88
10:57:30|1138.9
10:57:31|1139.11
10:57:32|1139.11
10:57:34|1139.09
10:57:34|1139.28
10:57:36|1139.35
10:57:36|1139.37
10:57:37|1139.64
10:57:38|1139.64
10:57:39|1140.
10:57:41|1140.16
10:57:42|1140.16
10:57:42|1139.87
10:57:43|1140.13
10:57:44|1139.98
10:57:46|1139.98
10:57:46|1139.98
10:57:48|1139.99
10:57:48|1139.72
10:57:49|1139.65
10:57:51|1139.81
10:57:52|1139.81
10:57:52|1139.81
10:57:54|1139.81
10:57:55|1139.8
10:57:56|1139.81
10:57:56|1139.8
10:57:58|1139.81
10:57:59|1139.73
10:57:59|1139.73
10:58:01|1139.82
10:58:02|1140.
10:58:03|1140.08
10:58:03|1140.12
10:58:04|1140.12
10:58:06|1140.19
10:58:07|1140.19
10:58:08|1140.2
10:58:09|1140.19
10:58:10|1140.19
10:58:11|1140.19
10:58:13|1140.02
10:58:14|1140.15
10:58:14|1140.15
10:58:15|1140.19
10:58:17|1140.19
10:58:18|1140.19
10:58:19|1140.19
10:58:20|1140.12
10:58:21|1140.05
10:58:21|1139.99
10:58:23|1139.87
10:58:24|1139.87
10:58:25|1139.87
10:58:25|1139.87
10:58:27|1140.
10:58:28|1139.91
10:58:28|1139.83
10:58:29|1139.82
10:58:30|1139.71
10:58:32|1139.34
10:58:32|1139.23
10:58:34|1139.22
10:58:35|1139.27
10:58:37|1139.31
10:58:37|1139.31
10:58:38|1139.31
10:58:39|1139.22
10:58:40|1139.19
10:58:41|1139.19
10:58:42|1138.64
10:58:43|1138.57
10:58:44|1138.57
10:58:45|1138.5
10:58:46|1138.38
10:58:47|1138.41
10:58:48|1138.15
10:58:49|1138.2
10:58:50|1138.19
10:58:51|1138.19
10:58:52|1138.19
10:58:53|1138.19
10:58:54|1138.12
10:58:55|1138.47
10:58:56|1138.42
10:58:57|1138.46
10:58:58|1138.46
10:58:59|1138.46
10:59:00|1138.46
10:59:01|1138.5
10:59:03|1139.44
10:59:04|1139.32
10:59:04|1139.32
10:59:07|1139.32
10:59:07|1139.32
10:59:08|1139.32
10:59:09|1139.32
10:59:10|1139.23
10:59:11|1139.16
10:59:12|1139.16
10:59:13|1139.03
10:59:14|1139.03
10:59:15|1139.5
10:59:16|1139.69
10:59:17|1140.
10:59:18|1140.
10:59:19|1140.
10:59:20|1139.66
10:59:21|1139.48
10:59:22|1139.66
10:59:23|1139.89
10:59:24|1139.89
10:59:25|1139.79
10:59:26|1139.79
10:59:27|1139.79
10:59:29|1139.79
10:59:30|1139.9
10:59:30|1139.9
10:59:32|1139.99
10:59:33|1139.98
10:59:34|1139.9
10:59:35|1139.9
10:59:36|1140.
10:59:37|1140.01
10:59:38|1140.19
10:59:39|1140.28
10:59:40|1140.28
10:59:40|1140.29
10:59:42|1140.04
10:59:43|1140.14
10:59:43|1140.13
10:59:44|1140.13
10:59:46|1140.13
10:59:47|1140.29
10:59:48|1140.45
10:59:49|1140.45
10:59:50|1140.45
10:59:51|1140.44
10:59:52|1140.39
10:59:53|1140.38
10:59:53|1140.38
10:59:54|1140.67
10:59:56|1140.68
10:59:56|1140.67
10:59:57|1140.67
10:59:58|1140.67
11:00:00|1140.68
11:00:02|1140.36
11:00:02|1140.2
11:00:03|1140.19
11:00:04|1140.19
11:00:05|1140.31
11:00:06|1140.31
11:00:07|1140.36
11:00:08|1140.36
11:00:09|1140.2
11:00:11|1140.31
11:00:11|1140.31
11:00:13|1140.23
11:00:13|1140.19
11:00:14|1140.19
11:00:16|1140.19
11:00:17|1140.19
11:00:18|1140.18
11:00:19|1140.18
11:00:19|1140.51
11:00:21|1140.41
11:00:21|1140.41
11:00:22|1140.35
11:00:24|1140.64
11:00:25|1140.89
11:00:26|1140.79
11:00:27|1140.64
11:00:27|1140.63
11:00:29|1141.33
11:00:30|1141.13
11:00:30|1140.97
11:00:31|1140.97
11:00:33|1140.69
11:00:33|1141.
11:00:34|1140.63
11:00:36|1140.63
11:00:37|1140.55
11:00:37|1140.55
11:00:38|1140.55
11:00:40|1140.54
11:00:41|1140.53
11:00:42|1140.27
11:00:43|1140.28
11:00:44|1140.43
11:00:45|1140.55
11:00:46|1140.55
11:00:47|1140.55
11:00:48|1140.55
11:00:49|1140.44
11:00:50|1140.09
11:00:51|1140.09
11:00:51|1139.92
11:00:53|1139.92
11:00:53|1139.93
11:00:54|1140.01
11:00:55|1140.01
11:00:57|1140.01
11:00:58|1140.01
11:00:58|1140.01
11:01:00|1140.02
11:01:01|1140.01
11:01:02|1139.62
11:01:03|1139.62
11:01:04|1139.83
11:01:05|1139.62
11:01:07|1139.63
11:01:08|1139.63
11:01:09|1139.81
11:01:10|1139.72
11:01:11|1139.71
11:01:11|1139.64
11:01:13|1139.64
11:01:13|1139.64
11:01:15|1139.62
11:01:16|1139.61
11:01:16|1139.78
11:01:18|1139.78
11:01:19|1139.78
11:01:20|1139.73
11:01:21|1139.73
11:01:21|1139.73
11:01:23|1139.78
11:01:24|1139.79
11:01:25|1139.79
11:01:25|1139.78
11:01:26|1139.78
11:01:27|1139.82
11:01:28|1139.82
11:01:29|1139.83
11:01:31|1139.83
11:01:32|1139.97
11:01:33|1139.97
11:01:34|1139.97
11:01:34|1139.97
11:01:35|1139.98
11:01:37|1139.99
11:01:38|1139.88
11:01:38|1139.5
11:01:40|1139.44
11:01:40|1139.61
11:01:41|1139.73
11:01:43|1139.73
11:01:43|1139.56
11:01:45|1139.8
11:01:45|1139.8
11:01:47|1139.81
11:01:47|1139.7
11:01:48|1139.71
11:01:50|1139.39
11:01:50|1139.39
11:01:52|1139.39
11:01:52|1139.39
11:01:53|1139.45
11:01:55|1139.45
11:01:55|1139.58
11:01:56|1139.58
11:01:57|1139.58
11:01:59|1139.58
11:02:00|1139.58
11:02:01|1139.59
11:02:01|1139.59
11:02:03|1139.59
11:02:04|1139.39
11:02:05|1139.4
11:02:06|1139.26
11:02:07|1139.11
11:02:08|1139.11
11:02:09|1139.11
11:02:10|1139.18
11:02:11|1139.18
11:02:12|1139.19
11:02:13|1139.19
11:02:14|1139.29
11:02:15|1139.37
11:02:16|1139.55
11:02:17|1139.44
11:02:18|1139.32
11:02:19|1139.24
11:02:20|1139.24
11:02:21|1139.19
11:02:22|1139.32
11:02:23|1139.32
11:02:24|1139.31
11:02:25|1139.32
11:02:26|1139.31
11:02:27|1139.32
11:02:28|1139.31
11:02:29|1139.31
11:02:30|1139.34
11:02:31|1139.33
11:02:32|1139.37
11:02:34|1139.46
11:02:34|1139.46
11:02:36|1139.46
11:02:36|1139.46
11:02:37|1139.46
11:02:38|1139.38
11:02:40|1139.38
11:02:40|1139.38
11:02:42|1139.38
11:02:42|1139.64
11:02:43|1139.64
11:02:45|1139.54
11:02:45|1139.54
11:02:46|1139.63
11:02:47|1139.63
11:02:48|1139.63
11:02:49|1139.63
11:02:50|1139.63
11:02:51|1139.63
11:02:52|1139.97
11:02:53|1139.97
11:02:54|1139.97
11:02:55|1139.97
11:02:56|1139.55
11:02:57|1139.55
11:02:59|1139.41
11:02:59|1139.41
11:03:00|1139.51
11:03:01|1139.62
11:03:02|1139.62
11:03:03|1139.61
11:03:05|1139.61
11:03:06|1139.61
11:03:07|1139.44
11:03:09|1139.43
11:03:09|1139.38
11:03:10|1139.38
11:03:11|1138.88
11:03:13|1138.89
11:03:14|1138.98
11:03:15|1138.83
11:03:15|1138.73
11:03:16|1138.65
11:03:18|1138.65
11:03:19|1138.45
11:03:20|1138.45
11:03:21|1138.68
11:03:22|1138.68
11:03:23|1138.68
11:03:24|1138.68
11:03:25|1138.64
11:03:26|1138.67
11:03:27|1138.68
11:03:28|1138.68
11:03:29|1138.68
11:03:30|1138.96
11:03:31|1138.96
11:03:32|1138.96
11:03:33|1138.97
11:03:34|1138.97
11:03:35|1138.99
11:03:36|1138.22
11:03:37|1138.31
11:03:38|1138.44
11:03:39|1138.44
11:03:40|1138.59
11:03:41|1138.59
11:03:42|1138.65
11:03:43|1138.65
11:03:44|1138.64
11:03:45|1138.38
11:03:46|1138.3
11:03:47|1138.3
11:03:48|1138.3
11:03:49|1138.31
11:03:50|1138.31
11:03:51|1138.31
11:03:52|1137.69
11:03:53|1138.04
11:03:54|1138.17
11:03:55|1138.38
11:03:56|1138.31
11:03:57|1138.32
11:03:58|1138.31
11:03:59|1138.32
11:04:00|1138.31
11:04:01|1138.31
11:04:02|1138.31
11:04:03|1138.22
11:04:04|1138.22
11:04:05|1138.22
11:04:06|1138.05
11:04:07|1138.15
11:04:08|1138.15
11:04:10|1138.15
11:04:10|1138.15
11:04:11|1138.38
11:04:12|1138.47
11:04:13|1138.48
11:04:14|1138.48
11:04:15|1138.48
11:04:16|1138.49
11:04:17|1138.48
11:04:18|1138.49
11:04:19|1138.52
11:04:20|1138.52
11:04:21|1138.52
11:04:22|1138.52
11:04:23|1138.27
11:04:24|1138.23
11:04:25|1138.2
11:04:26|1138.07
11:04:27|1138.09
11:04:28|1138.09
11:04:29|1138.09
11:04:30|1138.09
11:04:31|1138.09
11:04:32|1138.09
11:04:33|1138.19
11:04:35|1138.19
11:04:35|1138.19
11:04:36|1138.19
11:04:37|1138.2
11:04:38|1138.2
11:04:39|1138.2
11:04:40|1138.2
11:04:41|1138.2
11:04:43|1138.2
11:04:43|1138.2
11:04:44|1138.2
11:04:45|1138.2
11:04:46|1138.2
11:04:47|1138.19
11:04:48|1137.93
11:04:50|1137.59
11:04:51|1137.53
11:04:52|1137.53
11:04:53|1137.53
11:04:54|1137.28
11:04:55|1137.38
11:04:56|1137.38
11:04:57|1137.39
11:04:58|1137.39
11:04:59|1137.54
11:05:00|1137.54
11:05:01|1137.71
11:05:02|1137.71
11:05:03|1137.67
11:05:04|1137.75
11:05:06|1137.99
11:05:07|1137.96
11:05:09|1138.11
11:05:09|1138.53
11:05:11|1138.77
11:05:12|1138.65
11:05:14|1138.47
11:05:14|1138.3
11:05:15|1138.3
11:05:17|1138.51
11:05:18|1138.45
11:05:19|1138.25
11:05:20|1138.25
11:05:21|1138.25
11:05:22|1138.27
11:05:23|1138.27
11:05:24|1138.27
11:05:25|1138.46
11:05:26|1138.98
11:05:27|1138.98
11:05:28|1138.98
11:05:29|1138.98
11:05:30|1138.98
11:05:31|1138.98
11:05:32|1138.98
11:05:33|1139.01
11:05:34|1139.1
11:05:35|1139.46
11:05:36|1139.58
11:05:37|1139.6
11:05:38|1139.82
11:05:39|1139.93
11:05:40|1139.93
11:05:41|1139.71
11:05:42|1139.71
11:05:43|1139.71
11:05:44|1139.76
11:05:45|1139.99
11:05:46|1139.99
11:05:47|1140.29
11:05:48|1140.3
11:05:49|1140.3
11:05:50|1140.3
11:05:51|1140.29
11:05:52|1140.29
11:05:53|1140.27
11:05:54|1140.19
11:05:55|1140.19
11:05:56|1140.19
11:05:57|1140.32
11:05:58|1140.32
11:05:59|1140.35
11:06:00|1140.35
11:06:01|1140.36
11:06:02|1140.37
11:06:03|1140.43
11:06:04|1140.74
11:06:05|1141.25
11:06:07|1141.
11:06:07|1141.05
11:06:08|1141.11
11:06:09|1141.37
11:06:10|1141.36
11:06:11|1141.37
11:06:12|1141.47
11:06:13|1141.3
11:06:14|1141.3
11:06:15|1141.44
11:06:16|1141.29
11:06:17|1141.3
11:06:18|1141.29
11:06:19|1141.29
11:06:20|1141.29
11:06:21|1141.3
11:06:22|1141.08
11:06:23|1141.08
11:06:24|1141.05
11:06:26|1140.48
11:06:27|1140.45
11:06:28|1140.46
11:06:29|1140.46
11:06:30|1140.82
11:06:31|1140.68
11:06:31|1140.68
11:06:32|1140.72
11:06:34|1140.74
11:06:34|1140.73
11:06:36|1140.74
11:06:37|1140.49
11:06:37|1140.38
11:06:39|1140.32
11:06:40|1140.32
11:06:41|1140.33
11:06:41|1140.33
11:06:43|1140.33
11:06:44|1140.33
11:06:45|1140.33
11:06:46|1140.33
11:06:47|1140.33
11:06:48|1140.42
11:06:49|1140.42
11:06:51|1139.57
11:06:51|1139.57
11:06:52|1139.2
11:06:53|1138.97
11:06:54|1138.92
11:06:55|1138.78
11:06:56|1138.5
11:06:57|1138.13
11:06:58|1138.13
11:06:59|1138.57
11:07:00|1138.12
11:07:01|1137.5
11:07:02|1137.72
11:07:03|1137.59
11:07:04|1137.79
11:07:05|1137.94
11:07:07|1138.01
11:07:08|1138.01
11:07:09|1137.89
11:07:10|1137.92
11:07:11|1137.85
11:07:12|1137.8
11:07:13|1137.91
11:07:13|1137.89
11:07:15|1137.9
11:07:16|1137.83
11:07:17|1137.82
11:07:18|1137.82
11:07:19|1138.07
11:07:20|1138.07
11:07:21|1138.08
11:07:22|1137.91
11:07:23|1137.91
11:07:23|1137.91
11:07:25|1137.91
11:07:26|1137.91
11:07:27|1137.91
11:07:28|1137.2
11:07:29|1137.23
11:07:30|1137.23
11:07:30|1137.23
11:07:31|1137.22
11:07:33|1137.23
11:07:34|1137.23
11:07:35|1137.22
11:07:36|1137.02
11:07:37|1137.02
11:07:37|1137.01
11:07:38|1136.84
11:07:39|1136.62
11:07:41|1136.61
11:07:42|1136.74
11:07:43|1136.74
11:07:44|1136.49
11:07:45|1136.47
11:07:46|1136.41
11:07:47|1136.42
11:07:48|1136.42
11:07:49|1135.77
11:07:50|1135.93
11:07:51|1135.78
11:07:52|1135.5
11:07:53|1135.56
11:07:54|1135.39
11:07:55|1135.59
11:07:56|1135.39
11:07:57|1135.11
11:07:58|1135.11
11:07:59|1134.87
11:08:00|1134.87
11:08:01|1134.88
11:08:02|1135.52
11:08:03|1135.85
11:08:04|1136.29
11:08:05|1136.48
11:08:06|1136.6
11:08:07|1136.74
11:08:09|1136.98
11:08:09|1136.9
11:08:10|1136.74
11:08:11|1136.64
11:08:12|1136.58
11:08:13|1136.58
11:08:15|1136.58
11:08:15|1136.06
11:08:16|1136.05
11:08:17|1136.05
11:08:19|1136.04
11:08:20|1136.04
11:08:20|1135.96
11:08:21|1135.96
11:08:23|1135.96
11:08:23|1136.37
11:08:24|1136.88
11:08:25|1137.14
11:08:26|1137.14
11:08:28|1136.99
11:08:28|1136.83
11:08:29|1136.83
11:08:30|1136.83
11:08:31|1136.82
11:08:32|1137.23
11:08:34|1137.98
11:08:34|1138.18
11:08:36|1138.18
11:08:37|1138.65
11:08:38|1139.11
11:08:38|1139.46
11:08:39|1139.23
11:08:41|1139.29
11:08:41|1139.11
11:08:43|1139.3
11:08:44|1139.3
11:08:45|1139.41
11:08:46|1139.41
11:08:47|1139.65
11:08:48|1140.09
11:08:49|1140.33
11:08:50|1140.6
11:08:51|1140.36
11:08:52|1140.33
11:08:53|1140.33
11:08:54|1140.25
11:08:55|1139.95
11:08:56|1140.11
11:08:57|1140.11
11:08:58|1139.98
11:08:59|1139.97
11:09:00|1139.87
11:09:01|1139.71
11:09:02|1140.06
11:09:03|1140.06
11:09:04|1140.07
11:09:05|1140.31
11:09:06|1140.23
11:09:07|1140.68
11:09:09|1140.48
11:09:10|1140.51
11:09:11|1140.51
11:09:12|1140.35
11:09:13|1140.35
11:09:14|1140.1
11:09:15|1140.17
11:09:16|1140.98
11:09:17|1140.88
11:09:18|1140.87
11:09:19|1140.39
11:09:20|1140.4
11:09:21|1140.58
11:09:22|1141.06
11:09:23|1140.97
11:09:24|1140.76
11:09:26|1140.52
11:09:26|1140.63
11:09:27|1140.63
11:09:28|1140.64
11:09:29|1140.9
11:09:30|1140.9
11:09:31|1140.74
11:09:32|1140.74
11:09:33|1140.41
11:09:34|1140.41
11:09:35|1140.41
11:09:36|1140.22
11:09:37|1140.32
11:09:38|1140.39
11:09:39|1140.39
11:09:40|1140.4
11:09:41|1140.39
11:09:42|1140.39
11:09:43|1140.4
11:09:44|1140.4
11:09:45|1140.4
11:09:46|1140.44
11:09:47|1140.49
11:09:48|1140.48
11:09:49|1140.15
11:09:50|1140.14
11:09:51|1140.36
11:09:52|1140.36
11:09:53|1140.36
11:09:54|1140.36
11:09:55|1140.36
11:09:56|1140.36
11:09:57|1140.36
11:09:58|1140.36
11:09:59|1140.07
11:10:00|1139.68
11:10:01|1139.68
11:10:02|1139.67
11:10:03|1139.67
11:10:04|1139.8
11:10:05|1140.03
11:10:06|1140.09
11:10:08|1141.66
11:10:08|1141.49
11:10:10|1141.18
11:10:11|1140.81
11:10:12|1140.8
11:10:13|1140.8
11:10:14|1140.8
11:10:15|1140.8
11:10:17|1140.44
11:10:17|1140.36
11:10:18|1140.47
11:10:19|1139.87
11:10:20|1140.06
11:10:21|1140.06
11:10:22|1140.06
11:10:23|1139.46
11:10:24|1139.3
11:10:25|1139.3
11:10:27|1138.79
11:10:28|1139.63
11:10:29|1139.48
11:10:30|1139.53
11:10:31|1139.69
11:10:32|1139.79
11:10:32|1140.38
11:10:34|1140.49
11:10:34|1140.8
11:10:36|1140.63
11:10:37|1140.64
11:10:38|1140.64
11:10:38|1140.88
11:10:40|1140.87
11:10:40|1140.87
11:10:42|1140.87
11:10:43|1140.82
11:10:43|1140.82
11:10:44|1140.82
11:10:45|1140.82
11:10:46|1140.82
11:10:48|1140.82
11:10:48|1140.8
11:10:50|1140.8
11:10:51|1140.73
11:10:51|1140.72
11:10:53|1140.72
11:10:53|1140.86
11:10:54|1140.86
11:10:56|1140.86
11:10:56|1140.86
11:10:58|1140.86
11:10:59|1140.
11:11:00|1140.11
11:11:00|1139.99
11:11:02|1139.99
11:11:02|1140.
11:11:03|1139.91
11:11:04|1139.54
11:11:06|1139.3
11:11:07|1139.3
11:11:07|1139.3
11:11:09|1139.
11:11:10|1139.28
11:11:11|1139.
11:11:12|1139.
11:11:13|1139.
11:11:14|1139.
11:11:15|1139.3
11:11:16|1139.3
11:11:17|1139.3
11:11:18|1139.3
11:11:19|1139.3
11:11:20|1139.3
11:11:21|1139.31
11:11:22|1139.3
11:11:23|1139.3
11:11:24|1139.3
11:11:25|1139.3
11:11:26|1139.3
11:11:27|1139.3
11:11:28|1139.3
11:11:29|1139.3
11:11:30|1139.3
11:11:31|1139.3
11:11:32|1139.31
11:11:33|1139.31
11:11:34|1139.31
11:11:35|1139.32
11:11:36|1139.35
11:11:37|1139.35
11:11:38|1139.34
11:11:39|1139.34
11:11:40|1139.34
11:11:41|1139.35
11:11:42|1139.17
11:11:43|1139.18
11:11:44|1139.28
11:11:45|1139.32
11:11:46|1139.32
11:11:47|1139.32
11:11:48|1139.32
11:11:49|1139.32
11:11:50|1138.98
11:11:51|1139.16
11:11:52|1139.16
11:11:53|1139.11
11:11:54|1139.04
11:11:55|1139.04
11:11:56|1138.67
11:11:57|1138.66
11:11:58|1138.66
11:11:59|1138.66
11:12:01|1138.66
11:12:01|1138.66
11:12:02|1138.65
11:12:03|1138.83
11:12:05|1138.84
11:12:05|1138.84
11:12:06|1138.84
11:12:08|1138.84
11:12:08|1138.84
11:12:10|1138.84
11:12:11|1138.84
11:12:12|1138.83
11:12:14|1138.83
11:12:14|1138.65
11:12:15|1138.56
11:12:16|1138.42
11:12:17|1138.51
11:12:18|1138.83
11:12:19|1138.64
11:12:20|1138.64
11:12:21|1138.62
11:12:22|1138.62
11:12:23|1138.62
11:12:24|1138.57
11:12:25|1138.57
11:12:26|1138.57
11:12:27|1138.57
11:12:28|1138.57
11:12:29|1138.58
11:12:30|1138.57
11:12:31|1138.58
11:12:32|1138.58
11:12:33|1138.58
11:12:34|1138.56
11:12:35|1138.5
11:12:36|1138.5
11:12:37|1138.5
11:12:38|1138.5
11:12:39|1138.5
11:12:40|1138.27
11:12:41|1138.28
11:12:42|1138.37
11:12:43|1138.42
11:12:44|1138.39
11:12:45|1138.39
11:12:46|1138.39
11:12:47|1138.18
11:12:48|1138.4
11:12:49|1138.4
11:12:50|1138.4
11:12:51|1138.39
11:12:52|1138.51
11:12:53|1138.51
11:12:54|1138.57
11:12:55|1138.57
11:12:56|1138.57
11:12:57|1138.47
11:12:58|1138.39
11:12:59|1138.4
11:13:00|1138.39
11:13:01|1138.39
11:13:02|1138.39
11:13:03|1138.39
11:13:04|1138.4
11:13:05|1138.57
11:13:06|1138.57
11:13:07|1138.84
11:13:08|1138.58
11:13:10|1138.57
11:13:12|1138.71
11:13:12|1138.92
11:13:13|1139.05
11:13:14|1139.09
11:13:15|1139.09
11:13:16|1139.19
11:13:17|1139.19
11:13:18|1139.19
11:13:19|1139.2
11:13:20|1139.19
11:13:21|1139.02
11:13:22|1139.02
11:13:23|1139.02
11:13:24|1139.03
11:13:25|1139.02
11:13:26|1139.03
11:13:27|1139.03
11:13:28|1139.09
11:13:29|1139.19
11:13:30|1139.19
11:13:31|1139.55
11:13:32|1139.54
11:13:33|1139.55
11:13:34|1139.54
11:13:35|1139.54
11:13:36|1139.43
11:13:37|1139.43
11:13:38|1139.43
11:13:39|1139.43
11:13:40|1139.43
11:13:41|1139.43
11:13:42|1139.42
11:13:43|1139.39
11:13:44|1139.39
11:13:45|1139.15
11:13:46|1139.05
11:13:47|1138.48
11:13:48|1138.39
11:13:49|1138.21
11:13:50|1138.
11:13:51|1138.05
11:13:52|1137.5
11:13:53|1137.62
11:13:54|1137.62
11:13:55|1137.73
11:13:56|1136.16
11:13:57|1135.71
11:13:58|1135.87
11:13:59|1135.94
11:14:00|1135.88
11:14:01|1135.87
11:14:03|1135.85
11:14:04|1136.05
11:14:05|1135.43
11:14:06|1135.43
11:14:07|1135.15
11:14:08|1135.38
11:14:09|1135.38
11:14:10|1135.38
11:14:11|1135.42
11:14:13|1134.97
11:14:14|1134.88
11:14:15|1135.15
11:14:16|1134.78
11:14:17|1134.76
11:14:18|1134.62
11:14:19|1134.9
11:14:20|1134.89
11:14:21|1134.74
11:14:22|1134.99
11:14:23|1135.13
11:14:24|1134.93
11:14:25|1135.08
11:14:26|1135.02
11:14:27|1135.19
11:14:28|1135.78
11:14:29|1135.57
11:14:30|1135.24
11:14:31|1135.14
11:14:32|1135.13
11:14:33|1135.14
11:14:34|1135.25
11:14:34|1135.17
11:14:36|1135.25
11:14:37|1135.5
11:14:38|1135.59
11:14:39|1135.59
11:14:40|1135.47
11:14:41|1135.68
11:14:41|1135.79
11:14:43|1135.68
11:14:44|1135.54
11:14:44|1135.5
11:14:46|1135.69
11:14:46|1135.69
11:14:48|1135.69
11:14:49|1135.75
11:14:50|1135.84
11:14:51|1135.84
11:14:52|1135.84
11:14:53|1135.85
11:14:54|1135.92
11:14:55|1135.92
11:14:56|1135.91
11:14:57|1135.92
11:14:58|1136.47
11:14:59|1136.32
11:15:00|1136.24
11:15:01|1136.39
11:15:02|1136.65
11:15:03|1136.48
11:15:04|1136.5
11:15:05|1136.31
11:15:06|1136.2
11:15:07|1136.29
11:15:08|1136.3
11:15:10|1136.19
11:15:11|1136.14
11:15:13|1136.14
11:15:13|1136.21
11:15:14|1136.2
11:15:16|1135.89
11:15:16|1135.84
11:15:17|1135.27
11:15:18|1135.27
11:15:20|1134.5
11:15:20|1134.78
11:15:21|1134.49
11:15:22|1134.54
11:15:23|1134.43
11:15:25|1134.5
11:15:25|1134.5
11:15:26|1134.43
11:15:28|1134.32
11:15:29|1134.14
11:15:30|1134.12
11:15:31|1134.01
11:15:32|1133.69
11:15:33|1134.25
11:15:34|1134.26
11:15:35|1134.33
11:15:36|1134.59
11:15:37|1134.54
11:15:38|1134.37
11:15:39|1134.35
11:15:40|1134.35
11:15:41|1134.31
11:15:42|1133.97
11:15:43|1133.96
11:15:44|1133.89
11:15:45|1133.89
11:15:46|1133.8
11:15:47|1131.63
11:15:48|1132.23
11:15:49|1131.93
11:15:50|1132.75
11:15:51|1132.67
11:15:52|1132.71
11:15:53|1133.08
11:15:54|1129.96
11:15:55|1129.23
11:15:56|1129.78
11:15:57|1129.88
11:15:58|1129.85
11:15:59|1130.24
11:16:00|1129.73
11:16:01|1129.95
11:16:02|1130.46
11:16:03|1130.66
11:16:04|1131.22
11:16:05|1131.46
11:16:06|1132.03
11:16:07|1131.44
11:16:08|1131.22
11:16:10|1131.04
11:16:10|1131.02
11:16:11|1131.14
11:16:12|1131.4
11:16:13|1131.41
11:16:14|1131.39
11:16:15|1131.14
11:16:16|1131.39
11:16:17|1131.01
11:16:18|1131.19
11:16:19|1131.17
11:16:20|1131.35
11:16:21|1131.34
11:16:22|1131.68
11:16:23|1132.08
11:16:24|1132.2
11:16:25|1132.78
11:16:26|1132.68
11:16:27|1132.57
11:16:28|1132.57
11:16:29|1132.56
11:16:30|1132.25
11:16:31|1132.39
11:16:32|1132.62
11:16:33|1132.62
11:16:34|1132.62
11:16:35|1132.02
11:16:36|1132.1
11:16:37|1132.1
11:16:38|1132.12
11:16:39|1132.12
11:16:40|1132.27
11:16:41|1132.34
11:16:42|1132.18
11:16:43|1132.1
11:16:44|1131.93
11:16:45|1131.61
11:16:46|1131.41
11:16:47|1131.4
11:16:48|1131.4
11:16:49|1131.41
11:16:50|1131.36
11:16:51|1130.62
11:16:52|1130.34
11:16:53|1130.22
11:16:54|1130.22
11:16:55|1130.63
11:16:56|1130.68
11:16:57|1130.7
11:16:58|1130.58
11:17:00|1130.57
11:17:00|1130.73
11:17:01|1130.65
11:17:02|1130.66
11:17:03|1130.65
11:17:04|1130.99
11:17:05|1131.18
11:17:06|1131.19
11:17:07|1131.19
11:17:08|1131.49
11:17:09|1131.51
11:17:11|1131.52
11:17:13|1131.72
11:17:13|1131.68
11:17:15|1131.48
11:17:15|1131.48
11:17:17|1131.32
11:17:17|1131.27
11:17:19|1131.28
11:17:20|1131.36
11:17:21|1131.61
11:17:21|1131.62
11:17:22|1131.91
11:17:24|1131.91
11:17:24|1131.13
11:17:26|1131.13
11:17:26|1131.13
11:17:29|1130.83
11:17:29|1131.03
11:17:30|1131.03
11:17:31|1131.11
11:17:32|1131.32
11:17:33|1131.31
11:17:34|1131.32
11:17:36|1131.32
11:17:37|1130.56
11:17:38|1130.35
11:17:38|1130.49
11:17:39|1130.5
11:17:40|1130.49
11:17:42|1130.49
11:17:43|1130.54
11:17:44|1130.55
11:17:45|1130.56
11:17:46|1130.56
11:17:46|1130.56
11:17:48|1130.59
11:17:49|1130.57
11:17:50|1130.53
11:17:51|1130.53
11:17:51|1130.52
11:17:52|1130.52
11:17:54|1130.52
11:17:54|1130.52
11:17:56|1130.58
11:17:57|1130.58
11:17:58|1130.59
11:17:59|1131.05
11:18:00|1131.
11:18:01|1131.13
11:18:02|1131.26
11:18:03|1131.04
11:18:04|1130.54
11:18:05|1130.71
11:18:06|1130.65
11:18:07|1130.21
11:18:08|1130.21
11:18:09|1130.29
11:18:10|1130.74
11:18:11|1130.67
11:18:11|1130.66
11:18:12|1130.66
11:18:14|1130.67
11:18:15|1130.68
11:18:16|1130.75
11:18:17|1130.75
11:18:19|1130.63
11:18:19|1130.6
11:18:20|1130.59
11:18:21|1130.59
11:18:23|1130.71
11:18:23|1130.76
11:18:24|1130.77
11:18:26|1130.77
11:18:27|1130.76
11:18:28|1130.76
11:18:29|1131.08
11:18:30|1131.25
11:18:31|1131.45
11:18:32|1131.46
11:18:33|1131.91
11:18:34|1131.86
11:18:35|1132.02
11:18:36|1132.01
11:18:37|1131.66
11:18:38|1131.67
11:18:39|1131.84
11:18:40|1131.85
11:18:41|1132.03
11:18:42|1131.93
11:18:43|1131.94
11:18:44|1131.94
11:18:45|1132.31
11:18:46|1132.52
11:18:47|1132.64
11:18:48|1132.68
11:18:49|1132.71
11:18:50|1132.74
11:18:51|1132.33
11:18:52|1132.14
11:18:53|1132.09
11:18:54|1131.97
11:18:55|1132.12
11:18:56|1132.31
11:18:57|1132.31
11:18:58|1132.31
11:18:59|1132.32
11:19:00|1132.32
11:19:01|1132.31
11:19:02|1132.32
11:19:03|1132.32
11:19:04|1132.32
11:19:05|1132.32
11:19:06|1132.32
11:19:07|1132.34
11:19:08|1132.35
11:19:09|1132.34
11:19:10|1132.46
11:19:12|1132.44
11:19:13|1132.32
11:19:14|1132.32
11:19:15|1132.44
11:19:16|1132.39
11:19:17|1132.57
11:19:18|1132.61
11:19:19|1131.57
11:19:20|1131.58
11:19:21|1131.59
11:19:22|1131.79
11:19:23|1131.8
11:19:24|1131.94
11:19:25|1130.57
11:19:26|1130.51
11:19:27|1130.6
11:19:28|1130.6
11:19:29|1130.64
11:19:30|1130.89
11:19:31|1130.72
11:19:32|1130.3
11:19:33|1130.39
11:19:34|1130.45
11:19:35|1130.26
11:19:36|1130.27
11:19:37|1130.4
11:19:38|1130.4
11:19:39|1130.68
11:19:40|1130.68
11:19:41|1130.44
11:19:42|1130.61
11:19:43|1130.68
11:19:44|1130.68
11:19:45|1130.74
11:19:46|1130.23
11:19:47|1130.24
11:19:48|1130.38
11:19:49|1130.15
11:19:50|1130.24
11:19:51|1130.24
11:19:52|1130.24
11:19:53|1130.24
11:19:54|1130.34
11:19:55|1130.34
11:19:56|1130.35
11:19:57|1130.02
11:19:58|1130.02
11:20:00|1130.02
11:20:00|1130.27
11:20:02|1130.56
11:20:02|1130.56
11:20:03|1130.64
11:20:04|1130.64
11:20:05|1130.6
11:20:06|1130.59
11:20:08|1130.97
11:20:09|1130.97
11:20:10|1130.98
11:20:12|1130.97
11:20:12|1130.97
11:20:13|1131.27
11:20:14|1131.42
11:20:15|1131.29
11:20:16|1131.28
11:20:17|1131.45
11:20:18|1131.06
11:20:19|1130.86
11:20:20|1130.86
11:20:21|1131.13
11:20:22|1131.14
11:20:23|1131.14
11:20:24|1131.18
11:20:25|1131.18
11:20:26|1131.37
11:20:27|1131.11
11:20:28|1131.11
11:20:29|1131.1
11:20:30|1131.27
11:20:31|1131.27
11:20:32|1131.18
11:20:33|1130.98
11:20:34|1130.87
11:20:36|1130.87
11:20:36|1130.87
11:20:37|1130.95
11:20:38|1131.09
11:20:39|1131.07
11:20:40|1130.99
11:20:41|1130.99
11:20:43|1131.16
11:20:43|1131.15
11:20:44|1131.15
11:20:45|1131.16
11:20:46|1131.15
11:20:47|1131.15
11:20:48|1131.16
11:20:50|1131.16
11:20:50|1130.87
11:20:51|1130.69
11:20:52|1130.71
11:20:53|1130.71
11:20:54|1130.71
11:20:55|1130.81
11:20:56|1130.8
11:20:57|1130.82
11:20:59|1130.7
11:20:59|1130.68
11:21:01|1130.68
11:21:01|1130.68
11:21:02|1130.86
11:21:03|1130.86
11:21:04|1130.86
11:21:05|1130.86
11:21:06|1130.68
11:21:08|1130.64
11:21:08|1130.42
11:21:09|1130.11
11:21:11|1130.47
11:21:12|1130.47
11:21:13|1130.62
11:21:14|1130.06
11:21:15|1130.07
11:21:16|1130.06
11:21:17|1130.29
11:21:18|1130.29
11:21:19|1130.29
11:21:20|1130.19
11:21:21|1130.3
11:21:22|1130.31
11:21:23|1130.31
11:21:24|1130.31
11:21:25|1130.36
11:21:26|1130.36
11:21:27|1130.88
11:21:28|1130.99
11:21:29|1130.98
11:21:30|1130.9
11:21:31|1130.91
11:21:32|1130.91
11:21:33|1130.6
11:21:34|1130.61
11:21:35|1130.59
11:21:36|1130.7
11:21:37|1130.7
11:21:38|1130.8
11:21:39|1130.8
11:21:40|1130.8
11:21:41|1130.81
11:21:42|1130.91
11:21:43|1130.93
11:21:44|1130.93
11:21:46|1131.58
11:21:46|1131.63
11:21:47|1131.63
11:21:48|1131.67
11:21:49|1131.66
11:21:50|1131.66
11:21:51|1131.67
11:21:52|1131.66
11:21:53|1131.66
11:21:54|1131.66
11:21:55|1131.33
11:21:56|1131.42
11:21:57|1131.42
11:21:58|1131.41
11:21:59|1131.28
11:22:00|1131.39
11:22:01|1131.68
11:22:02|1131.69
11:22:03|1131.69
11:22:04|1131.69
11:22:05|1131.7
11:22:06|1131.79
11:22:08|1131.94
11:22:08|1131.96
11:22:09|1132.32
11:22:10|1132.31
11:22:11|1132.31
11:22:13|1132.49
11:22:14|1132.32
11:22:15|1132.32
11:22:16|1132.31
11:22:17|1132.31
11:22:18|1132.3
11:22:20|1132.3
11:22:20|1132.29
11:22:21|1132.3
11:22:22|1133.08
11:22:23|1133.18
11:22:24|1132.92
11:22:25|1132.84
11:22:26|1132.84
11:22:27|1132.84
11:22:28|1132.93
11:22:29|1132.93
11:22:30|1132.93
11:22:31|1132.93
11:22:32|1132.83
11:22:33|1132.82
11:22:34|1132.83
11:22:35|1133.09
11:22:36|1133.09
11:22:37|1133.38
11:22:38|1133.38
11:22:39|1133.38
11:22:40|1133.39
11:22:41|1133.39
11:22:42|1133.39
11:22:43|1133.39
11:22:44|1133.39
11:22:45|1133.38
11:22:46|1133.28
11:22:47|1133.08
11:22:48|1132.66
11:22:49|1132.65
11:22:50|1132.66
11:22:51|1132.66
11:22:52|1132.85
11:22:53|1132.78
11:22:54|1132.65
11:22:55|1132.62
11:22:56|1132.62
11:22:57|1132.53
11:22:59|1132.53
11:23:00|1132.53
11:23:01|1132.53
11:23:01|1132.53
11:23:04|1132.53
11:23:04|1132.53
11:23:05|1132.83
11:23:06|1133.17
11:23:07|1133.31
11:23:08|1133.31
11:23:09|1133.31
11:23:10|1133.33
11:23:11|1133.34
11:23:13|1133.33
11:23:13|1133.33
11:23:15|1133.33
11:23:16|1133.33
11:23:16|1133.33
11:23:18|1133.33
11:23:19|1133.34
11:23:20|1133.33
11:23:21|1133.34
11:23:22|1133.33
11:23:23|1133.33
11:23:24|1133.33
11:23:24|1133.33
11:23:26|1133.33
11:23:27|1133.33
11:23:28|1133.34
11:23:29|1132.85
11:23:30|1132.75
11:23:31|1132.77
11:23:32|1132.8
11:23:33|1132.8
11:23:34|1132.8
11:23:35|1132.68
11:23:36|1132.68
11:23:37|1132.68
11:23:37|1132.68
11:23:38|1132.68
11:23:40|1132.78
11:23:41|1132.77
11:23:42|1132.77
11:23:42|1132.77
11:23:43|1132.77
11:23:44|1132.78
11:23:45|1132.64
11:23:47|1132.6
11:23:48|1132.53
11:23:48|1132.23
11:23:50|1132.24
11:23:51|1132.24
11:23:52|1132.28
11:23:53|1132.28
11:23:54|1132.17
11:23:55|1132.17
11:23:57|1132.17
11:23:58|1132.98
11:23:59|1132.95
11:23:59|1132.94
11:24:00|1132.94
11:24:01|1133.06
11:24:02|1133.06
11:24:03|1133.05
11:24:05|1133.05
11:24:05|1133.05
11:24:07|1133.05
11:24:08|1133.05
11:24:09|1133.06
11:24:10|1133.06
11:24:11|1133.05
11:24:12|1133.05
11:24:13|1133.06
11:24:14|1133.06
11:24:15|1133.05
11:24:17|1133.05
11:24:18|1133.05
11:24:19|1133.22
11:24:20|1133.11
11:24:21|1133.06
11:24:22|1133.07
11:24:23|1133.06
11:24:24|1133.05
11:24:25|1133.06
11:24:26|1133.06
11:24:27|1133.11
11:24:28|1133.22
11:24:29|1133.22
11:24:30|1133.23
11:24:32|1133.23
11:24:32|1133.23
11:24:33|1133.23
11:24:34|1133.16
11:24:35|1133.13
11:24:36|1133.13
11:24:37|1133.13
11:24:38|1133.13
11:24:39|1133.13
11:24:40|1132.92
11:24:41|1133.13
11:24:42|1133.13
11:24:43|1133.15
11:24:45|1133.09
11:24:46|1133.01
11:24:46|1133.
11:24:48|1133.01
11:24:49|1133.01
11:24:50|1133.01
11:24:50|1132.98
11:24:51|1132.93
11:24:52|1132.93
11:24:54|1133.04
11:24:55|1133.04
11:24:56|1133.04
11:24:56|1133.05
11:24:58|1133.05
11:24:58|1133.38
11:24:59|1133.39
11:25:01|1133.24
11:25:02|1133.
11:25:03|1132.69
11:25:03|1132.42
11:25:05|1131.57
11:25:06|1131.93
11:25:06|1132.
11:25:08|1132.11
11:25:08|1131.73
11:25:09|1132.09
11:25:10|1132.09
11:25:12|1132.09
11:25:13|1132.09
11:25:14|1132.36
11:25:15|1132.59
11:25:16|1132.5
11:25:17|1132.5
11:25:18|1132.49
11:25:20|1132.49
11:25:20|1132.49
11:25:22|1132.86
11:25:23|1132.76
11:25:24|1132.76
11:25:24|1132.59
11:25:26|1132.6
11:25:27|1132.59
11:25:27|1132.61
11:25:28|1132.88
11:25:29|1132.87
11:25:30|1133.33
11:25:31|1133.34
11:25:32|1133.34
11:25:33|1133.57
11:25:35|1133.6
11:25:36|1133.6
11:25:37|1133.25
11:25:38|1133.26
11:25:40|1133.26
11:25:40|1133.25
11:25:41|1133.06
11:25:42|1132.9
11:25:43|1132.99
11:25:44|1132.98
11:25:45|1132.9
11:25:46|1132.96
11:25:47|1132.98
11:25:48|1132.87
11:25:49|1132.86
11:25:50|1132.86
11:25:51|1132.56
11:25:52|1132.66
11:25:53|1132.54
11:25:54|1132.83
11:25:55|1132.83
11:25:56|1132.92
11:25:57|1132.93
11:25:58|1132.93
11:25:59|1132.93
11:26:00|1133.05
11:26:02|1133.38
11:26:03|1133.38
11:26:03|1133.38
11:26:04|1133.46
11:26:06|1133.51
11:26:07|1133.6
11:26:08|1133.6
11:26:09|1133.59
11:26:10|1133.6
11:26:11|1133.69
11:26:12|1133.69
11:26:14|1133.7
11:26:14|1133.7
11:26:16|1133.69
11:26:16|1133.69
11:26:18|1133.68
11:26:19|1133.61
11:26:20|1133.6
11:26:21|1133.61
11:26:22|1133.6
11:26:23|1133.59
11:26:24|1133.59
11:26:25|1133.59
11:26:26|1133.52
11:26:28|1133.52
11:26:29|1133.52
11:26:29|1133.2
11:26:31|1133.2
11:26:31|1133.39
11:26:33|1133.39
11:26:33|1133.29
11:26:34|1133.15
11:26:35|1133.15
11:26:36|1133.15
11:26:38|1133.19
11:26:39|1133.19
11:26:39|1132.83
11:26:40|1132.61
11:26:42|1132.6
11:26:43|1132.6
11:26:44|1132.61
11:26:44|1132.61
11:26:46|1132.68
11:26:46|1132.68
11:26:47|1132.39
11:26:48|1131.84
11:26:49|1132.11
11:26:50|1132.11
11:26:51|1132.21
11:26:52|1132.28
11:26:53|1132.37
11:26:54|1132.42
11:26:55|1132.63
11:26:56|1132.51
11:26:57|1132.52
11:26:58|1132.69
11:27:00|1132.69
11:27:00|1132.7
11:27:02|1132.7
11:27:03|1132.7
11:27:03|1132.7
11:27:04|1132.71
11:27:06|1132.71
11:27:06|1132.71
11:27:08|1132.93
11:27:09|1133.02
11:27:09|1132.71
11:27:10|1132.71
11:27:11|1132.7
11:27:12|1132.71
11:27:13|1132.71
11:27:14|1132.7
11:27:16|1132.88
11:27:17|1132.88
11:27:18|1132.89
11:27:19|1133.23
11:27:20|1133.22
11:27:21|1133.24
11:27:22|1133.11
11:27:23|1132.99
11:27:24|1132.92
11:27:25|1132.54
11:27:26|1132.54
11:27:27|1132.71
11:27:28|1132.43
11:27:29|1132.05
11:27:30|1132.05
11:27:31|1131.9
11:27:32|1131.83
11:27:33|1131.84
11:27:34|1131.84
11:27:35|1131.84
11:27:36|1131.83
11:27:37|1131.69
11:27:38|1131.74
11:27:39|1131.73
11:27:40|1131.74
11:27:41|1131.39
11:27:42|1131.3
11:27:43|1131.3
11:27:44|1131.52
11:27:45|1131.33
11:27:46|1131.64
11:27:47|1131.76
11:27:48|1131.69
11:27:49|1131.79
11:27:50|1132.03
11:27:51|1132.02
11:27:52|1132.35
11:27:53|1132.37
11:27:54|1132.14
11:27:55|1132.25
11:27:56|1132.36
11:27:57|1132.36
11:27:58|1132.36
11:27:59|1132.36
11:28:00|1132.3
11:28:01|1132.3
11:28:02|1132.5
11:28:03|1132.64
11:28:04|1132.75
11:28:05|1132.79
11:28:06|1133.
11:28:07|1133.23
11:28:08|1133.35
11:28:09|1133.16
11:28:10|1132.98
11:28:11|1132.93
11:28:12|1132.79
11:28:13|1132.8
11:28:14|1132.79
11:28:16|1132.8
11:28:16|1132.79
11:28:17|1132.79
11:28:18|1132.8
11:28:19|1132.86
11:28:20|1132.9
11:28:21|1132.9
11:28:22|1132.79
11:28:23|1132.4
11:28:24|1132.39
11:28:25|1132.43
11:28:26|1132.43
11:28:27|1132.51
11:28:28|1132.51
11:28:29|1132.53
11:28:30|1132.78
11:28:31|1132.79
11:28:32|1132.79
11:28:33|1132.79
11:28:34|1133.09
11:28:35|1133.14
11:28:36|1133.14
11:28:37|1133.15
11:28:38|1133.18
11:28:39|1133.18
11:28:40|1133.18
11:28:41|1133.18
11:28:42|1133.18
11:28:43|1133.17
11:28:44|1133.15
11:28:45|1133.26
11:28:46|1133.33
11:28:47|1133.34
11:28:48|1133.33
11:28:49|1133.5
11:28:50|1133.58
11:28:51|1133.41
11:28:52|1133.42
11:28:53|1133.37
11:28:54|1133.37
11:28:55|1133.35
11:28:56|1133.35
11:28:57|1133.64
11:28:58|1133.64
11:28:59|1133.47
11:29:00|1133.39
11:29:01|1133.4
11:29:02|1133.39
11:29:03|1133.49
11:29:04|1133.52
11:29:05|1133.51
11:29:06|1133.51
11:29:08|1133.16
11:29:08|1133.15
11:29:09|1132.89
11:29:10|1132.96
11:29:11|1132.56
11:29:12|1132.51
11:29:14|1132.4
11:29:16|1132.81
11:29:16|1132.81
11:29:17|1132.81
11:29:18|1132.8
11:29:19|1132.64
11:29:20|1132.46
11:29:21|1132.45
11:29:22|1132.45
11:29:23|1132.45
11:29:25|1132.45
11:29:26|1132.46
11:29:27|1132.45
11:29:28|1132.46
11:29:28|1132.46
11:29:30|1132.72
11:29:31|1132.72
11:29:33|1132.93
11:29:33|1132.93
11:29:34|1132.93
11:29:35|1132.93
11:29:36|1132.93
11:29:37|1132.93
11:29:38|1132.93
11:29:39|1133.
11:29:40|1133.2
11:29:41|1133.21
11:29:42|1133.28
11:29:43|1133.29
11:29:44|1133.29
11:29:45|1133.3
11:29:46|1133.3
11:29:47|1133.43
11:29:48|1133.45
11:29:49|1133.45
11:29:50|1133.46
11:29:51|1133.46
11:29:52|1133.46
11:29:53|1133.46
11:29:54|1133.46
11:29:55|1133.46
11:29:56|1133.47
11:29:57|1133.47
11:29:58|1133.47
11:29:59|1133.47
11:30:00|1133.47
11:30:01|1133.58
11:30:02|1134.11
11:30:03|1133.86
11:30:05|1133.78
11:30:05|1133.7
11:30:06|1133.46
11:30:07|1132.92
11:30:08|1132.76
11:30:09|1132.76
11:30:11|1133.1
11:30:11|1133.1
11:30:13|1133.38
11:30:14|1133.44
11:30:15|1133.44
11:30:16|1133.29
11:30:17|1133.29
11:30:18|1133.23
11:30:19|1133.22
11:30:20|1133.22
11:30:21|1133.19
11:30:22|1133.19
11:30:23|1133.2
11:30:24|1133.2
11:30:25|1133.2
11:30:26|1133.51
11:30:27|1133.34
11:30:28|1133.34
11:30:29|1133.34
11:30:30|1133.2
11:30:31|1133.2
11:30:32|1133.19
11:30:33|1133.2
11:30:34|1133.42
11:30:35|1133.42
11:30:36|1133.25
11:30:37|1133.25
11:30:38|1133.25
11:30:39|1133.25
11:30:40|1133.26
11:30:41|1133.19
11:30:42|1133.07
11:30:43|1132.83
11:30:44|1132.8
11:30:45|1132.75
11:30:46|1132.75
11:30:47|1132.94
11:30:48|1132.93
11:30:49|1132.93
11:30:50|1132.75
11:30:51|1132.75
11:30:52|1132.71
11:30:53|1132.72
11:30:54|1132.69
11:30:55|1132.66
11:30:56|1132.66
11:30:57|1132.66
11:30:58|1132.66
11:30:59|1132.66
11:31:00|1132.73
11:31:01|1132.73
11:31:02|1132.73
11:31:04|1132.66
11:31:04|1132.66
11:31:05|1132.66
11:31:06|1132.65
11:31:07|1132.29
11:31:08|1132.3
11:31:09|1132.3
11:31:10|1132.46
11:31:11|1132.46
11:31:12|1132.67
11:31:14|1132.68
11:31:16|1132.67
11:31:16|1132.67
11:31:18|1132.3
11:31:19|1132.1
11:31:20|1132.1
11:31:20|1132.07
11:31:21|1132.09
11:31:23|1132.28
11:31:23|1132.28
11:31:25|1132.29
11:31:26|1132.15
11:31:27|1132.14
11:31:28|1132.14
11:31:29|1132.1
11:31:30|1131.96
11:31:31|1131.97
11:31:32|1131.97
11:31:33|1132.13
11:31:34|1132.12
11:31:35|1132.03
11:31:36|1132.1
11:31:37|1132.1
11:31:38|1132.09
11:31:39|1132.1
11:31:40|1132.1
11:31:40|1132.13
11:31:42|1132.14
11:31:42|1132.22
11:31:44|1132.23
11:31:45|1132.23
11:31:46|1132.23
11:31:47|1132.22
11:31:48|1132.22
11:31:49|1132.23
11:31:49|1132.23
11:31:51|1132.23
11:31:52|1132.23
11:31:52|1132.22
11:31:54|1132.23
11:31:55|1132.23
11:31:56|1132.22
11:31:57|1132.22
11:31:58|1132.22
11:31:59|1132.23
11:32:00|1132.22
11:32:01|1132.22
11:32:02|1132.53
11:32:03|1132.68
11:32:04|1132.8
11:32:05|1132.8
11:32:06|1132.93
11:32:07|1133.08
11:32:08|1132.97
11:32:09|1132.97
11:32:10|1132.91
11:32:11|1132.91
11:32:12|1132.91
11:32:13|1132.91
11:32:15|1132.91
11:32:15|1132.91
11:32:16|1132.77
11:32:18|1132.7
11:32:19|1132.89
11:32:20|1132.89
11:32:21|1132.73
11:32:21|1132.73
11:32:23|1132.73
11:32:24|1132.73
11:32:25|1132.82
11:32:26|1132.89
11:32:26|1132.89
11:32:28|1132.89
11:32:29|1132.89
11:32:30|1132.88
11:32:31|1132.82
11:32:32|1132.55
11:32:33|1132.55
11:32:34|1132.55
11:32:35|1132.68
11:32:36|1132.73
11:32:37|1132.81
11:32:38|1132.78
11:32:39|1132.79
11:32:40|1132.79
11:32:41|1132.78
11:32:41|1132.78
11:32:42|1132.78
11:32:44|1132.79
11:32:45|1132.79
11:32:46|1132.79
11:32:46|1132.95
11:32:48|1132.95
11:32:49|1132.96
11:32:50|1132.95
11:32:50|1132.95
11:32:52|1132.96
11:32:53|1132.96
11:32:54|1132.95
11:32:55|1132.95
11:32:56|1132.95
11:32:57|1132.95
11:32:58|1133.01
11:32:59|1133.01
11:33:00|1133.83
11:33:01|1133.62
11:33:02|1133.47
11:33:02|1133.47
11:33:04|1133.71
11:33:05|1133.77
11:33:06|1133.93
11:33:07|1133.93
11:33:08|1133.92
11:33:09|1133.76
11:33:10|1133.76
11:33:11|1133.57
11:33:12|1133.57
11:33:14|1133.57
11:33:15|1133.57
11:33:17|1133.83
11:33:17|1133.83
11:33:18|1133.83
11:33:19|1133.97
11:33:20|1134.
11:33:21|1134.09
11:33:23|1134.
11:33:24|1134.01
11:33:26|1134.01
11:33:26|1134.44
11:33:28|1134.17
11:33:29|1134.42
11:33:30|1134.46
11:33:31|1134.46
11:33:32|1134.43
11:33:33|1134.43
11:33:34|1134.43
11:33:35|1134.58
11:33:36|1134.58
11:33:37|1134.6
11:33:38|1134.43
11:33:39|1134.41
11:33:40|1134.39
11:33:41|1134.42
11:33:42|1134.42
11:33:43|1134.69
11:33:44|1134.69
11:33:45|1134.62
11:33:46|1134.62
11:33:47|1134.62
11:33:48|1134.61
11:33:49|1134.6
11:33:51|1134.54
11:33:51|1134.6
11:33:52|1134.62
11:33:53|1134.55
11:33:55|1134.55
11:33:56|1134.55
11:33:57|1134.46
11:33:58|1134.46
11:33:59|1134.55
11:34:00|1134.56
11:34:01|1134.6
11:34:02|1134.6
11:34:03|1134.6
11:34:04|1134.6
11:34:05|1134.55
11:34:06|1134.56
11:34:07|1134.68
11:34:08|1134.57
11:34:09|1134.57
11:34:10|1134.57
11:34:11|1134.67
11:34:12|1134.67
11:34:13|1134.68
11:34:14|1134.67
11:34:16|1134.55
11:34:16|1134.55
11:34:18|1134.55
11:34:18|1134.55
11:34:20|1134.55
11:34:21|1134.56
11:34:21|1134.56
11:34:23|1134.56
11:34:23|1134.68
11:34:25|1134.74
11:34:26|1134.63
11:34:26|1134.5
11:34:28|1134.61
11:34:28|1134.55
11:34:30|1134.55
11:34:31|1134.55
11:34:32|1134.54
11:34:32|1134.54
11:34:34|1134.45
11:34:35|1134.56
11:34:36|1134.51
11:34:37|1134.51
11:34:38|1134.51
11:34:39|1134.55
11:34:40|1134.65
11:34:41|1134.65
11:34:42|1134.47
11:34:43|1134.48
11:34:44|1134.48
11:34:45|1134.47
11:34:46|1134.47
11:34:47|1134.74
11:34:48|1134.62
11:34:49|1134.08
11:34:50|1133.86
11:34:51|1133.86
11:34:52|1133.86
11:34:53|1133.86
11:34:54|1133.93
11:34:55|1133.93
11:34:56|1133.85
11:34:57|1133.74
11:34:58|1133.57
11:34:59|1133.64
11:35:00|1133.94
11:35:01|1134.17
11:35:02|1134.23
11:35:03|1134.4
11:35:04|1134.41
11:35:05|1134.45
11:35:06|1134.56
11:35:07|1134.62
11:35:08|1134.62
11:35:09|1134.6
11:35:10|1134.24
11:35:11|1134.23
11:35:12|1134.34
11:35:13|1134.6
11:35:14|1134.6
11:35:16|1134.6
11:35:17|1134.43
11:35:18|1134.42
11:35:19|1134.42
11:35:20|1134.51
11:35:21|1134.5
11:35:22|1134.23
11:35:23|1133.98
11:35:24|1133.98
11:35:25|1133.98
11:35:26|1133.97
11:35:27|1133.97
11:35:28|1133.75
11:35:29|1133.93
11:35:30|1133.96
11:35:31|1133.96
11:35:32|1133.96
11:35:33|1133.97
11:35:34|1133.97
11:35:35|1134.26
11:35:36|1134.12
11:35:37|1134.12
11:35:38|1134.39
11:35:39|1134.12
11:35:40|1134.06
11:35:41|1134.04
11:35:42|1134.03
11:35:43|1134.03
11:35:44|1134.03
11:35:45|1134.03
11:35:46|1134.03
11:35:47|1134.03
11:35:48|1134.04
11:35:49|1134.04
11:35:50|1134.04
11:35:52|1134.03
11:35:52|1134.03
11:35:53|1134.03
11:35:55|1134.03
11:35:56|1134.04
11:35:57|1134.24
11:35:58|1134.27
11:35:59|1134.41
11:36:00|1134.4
11:36:01|1134.3
11:36:02|1134.29
11:36:03|1134.3
11:36:04|1134.58
11:36:05|1134.58
11:36:05|1134.58
11:36:07|1134.58
11:36:08|1134.58
11:36:09|1134.58
11:36:10|1134.75
11:36:10|1134.74
11:36:12|1134.74
11:36:13|1134.55
11:36:14|1134.53
11:36:14|1134.54
11:36:16|1134.54
11:36:17|1134.54
11:36:18|1134.32
11:36:20|1134.23
11:36:20|1134.23
11:36:21|1134.45
11:36:22|1134.34
11:36:24|1134.34
11:36:25|1134.34
11:36:26|1134.34
11:36:27|1134.27
11:36:29|1134.27
11:36:29|1134.35
11:36:30|1134.38
11:36:31|1134.38
11:36:32|1134.38
11:36:33|1134.37
11:36:35|1134.7
11:36:35|1134.7
11:36:36|1134.7
11:36:38|1134.71
11:36:38|1135.2
11:36:40|1135.21
11:36:41|1135.11
11:36:41|1135.1
11:36:43|1135.28
11:36:43|1135.14
11:36:45|1135.14
11:36:45|1135.08
11:36:46|1134.96
11:36:47|1134.97
11:36:48|1135.12
11:36:49|1135.13
11:36:51|1135.13
11:36:51|1135.13
11:36:52|1135.17
11:36:53|1135.17
11:36:54|1135.19
11:36:56|1135.18
11:36:57|1135.18
11:36:57|1135.19
11:36:58|1135.19
11:36:59|1135.05
11:37:01|1135.
11:37:01|1135.01
11:37:02|1135.1
11:37:04|1135.1
11:37:04|1135.1
11:37:05|1135.1
11:37:07|1135.1
11:37:07|1135.1
11:37:08|1134.98
11:37:09|1135.
11:37:10|1135.
11:37:11|1135.13
11:37:13|1135.25
11:37:13|1135.26
11:37:15|1135.25
11:37:16|1135.25
11:37:17|1135.26
11:37:18|1135.32
11:37:19|1135.32
11:37:20|1135.35
11:37:21|1135.49
11:37:22|1135.49
11:37:23|1135.49
11:37:24|1135.49
11:37:25|1135.57
11:37:26|1135.67
11:37:27|1135.66
11:37:28|1135.8
11:37:30|1136.19
11:37:30|1136.19
11:37:31|1136.04
11:37:32|1136.06
11:37:33|1136.13
11:37:34|1136.13
11:37:35|1136.12
11:37:36|1135.84
11:37:37|1135.94
11:37:38|1136.01
11:37:39|1136.02
11:37:40|1136.03
11:37:42|1136.16
11:37:43|1136.19
11:37:44|1136.19
11:37:45|1136.06
11:37:45|1136.2
11:37:47|1136.19
11:37:48|1136.21
11:37:49|1136.21
11:37:50|1136.21
11:37:51|1136.14
11:37:52|1136.13
11:37:53|1136.31
11:37:54|1136.31
11:37:55|1136.31
11:37:56|1136.26
11:37:57|1136.22
11:37:58|1136.19
11:37:59|1136.14
11:37:59|1135.81
11:38:00|1135.81
11:38:02|1135.81
11:38:03|1135.8
11:38:03|1135.8
11:38:04|1135.8
11:38:06|1135.8
11:38:07|1135.81
11:38:07|1135.94
11:38:09|1135.94
11:38:09|1135.94
11:38:11|1135.94
11:38:11|1136.08
11:38:13|1136.08
11:38:14|1136.02
11:38:16|1135.95
11:38:17|1135.94
11:38:18|1135.94
11:38:19|1135.94
11:38:20|1135.83
11:38:21|1135.82
11:38:22|1136.05
11:38:23|1135.93
11:38:24|1135.81
11:38:24|1135.81
11:38:26|1135.81
11:38:26|1135.8
11:38:28|1135.6
11:38:29|1135.32
11:38:30|1135.31
11:38:30|1135.26
11:38:32|1135.5
11:38:33|1135.52
11:38:33|1135.41
11:38:34|1135.41
11:38:36|1135.31
11:38:37|1135.31
11:38:37|1135.32
11:38:39|1135.5
11:38:40|1135.5
11:38:41|1135.71
11:38:41|1135.84
11:38:42|1135.84
11:38:44|1135.84
11:38:45|1135.84
11:38:46|1136.06
11:38:47|1136.06
11:38:47|1136.1
11:38:49|1136.2
11:38:50|1136.2
11:38:51|1136.49
11:38:52|1136.39
11:38:53|1136.26
11:38:54|1135.78
11:38:55|1135.65
11:38:56|1135.64
11:38:57|1135.45
11:38:58|1135.45
11:38:58|1135.44
11:39:00|1135.45
11:39:01|1135.45
11:39:02|1135.44
11:39:03|1135.31
11:39:04|1135.13
11:39:05|1134.92
11:39:06|1134.91
11:39:07|1134.92
11:39:09|1135.07
11:39:09|1135.06
11:39:10|1134.98
11:39:11|1134.76
11:39:12|1134.76
11:39:13|1134.47
11:39:15|1134.37
11:39:16|1134.01
11:39:18|1134.22
11:39:18|1133.96
11:39:19|1133.96
11:39:21|1134.22
11:39:23|1134.37
11:39:23|1134.37
11:39:24|1134.47
11:39:25|1134.49
11:39:26|1134.44
11:39:27|1134.43
11:39:28|1134.43
11:39:29|1134.43
11:39:30|1134.43
11:39:32|1134.43
11:39:32|1134.43
11:39:33|1134.44
11:39:34|1134.38
11:39:35|1134.44
11:39:36|1134.44
11:39:37|1134.43
11:39:38|1134.51
11:39:39|1134.51
11:39:40|1134.9
11:39:41|1134.9
11:39:42|1134.79
11:39:43|1134.79
11:39:44|1134.79
11:39:45|1135.
11:39:46|1135.03
11:39:47|1135.05
11:39:48|1135.04
11:39:49|1135.04
11:39:50|1135.05
11:39:51|1135.5
11:39:52|1135.67
11:39:53|1135.62
11:39:54|1135.62
11:39:55|1135.62
11:39:56|1135.61
11:39:57|1135.55
11:39:58|1135.67
11:39:59|1135.66
11:40:00|1135.58
11:40:01|1135.77
11:40:02|1135.77
11:40:03|1135.67
11:40:04|1135.81
11:40:05|1135.81
11:40:06|1135.77
11:40:07|1135.99
11:40:08|1136.
11:40:09|1135.89
11:40:10|1135.85
11:40:11|1135.85
11:40:12|1136.
11:40:14|1135.94
11:40:16|1135.92
11:40:16|1135.92
11:40:18|1135.92
11:40:18|1136.
11:40:19|1136.03
11:40:21|1136.02
11:40:22|1136.02
11:40:23|1135.91
11:40:24|1135.91
11:40:25|1135.91
11:40:26|1135.93
11:40:27|1135.93
11:40:28|1135.49
11:40:29|1135.5
11:40:30|1135.28
11:40:31|1135.42
11:40:32|1135.52
11:40:33|1135.29
11:40:34|1135.06
11:40:35|1135.13
11:40:36|1134.81
11:40:37|1134.61
11:40:38|1134.61
11:40:39|1134.35
11:40:40|1134.52
11:40:41|1134.87
11:40:42|1134.87
11:40:43|1135.02
11:40:44|1134.97
11:40:45|1134.97
11:40:46|1134.97
11:40:47|1134.96
11:40:48|1134.97
11:40:49|1134.97
11:40:50|1134.97
11:40:52|1134.97
11:40:53|1135.19
11:40:54|1135.44
11:40:54|1135.43
11:40:55|1135.51
11:40:56|1135.59
11:40:58|1135.58
11:40:59|1135.22
11:41:00|1135.22
11:41:00|1134.8
11:41:02|1134.8
11:41:03|1134.89
11:41:04|1134.9
11:41:05|1134.9
11:41:05|1134.89
11:41:07|1134.87
11:41:08|1134.85
11:41:08|1134.85
11:41:10|1135.
11:41:10|1135.
11:41:11|1135.08
11:41:13|1135.08
11:41:13|1134.85
11:41:15|1134.85
11:41:16|1134.85
11:41:17|1134.85
11:41:18|1134.85
11:41:19|1134.79
11:41:19|1134.79
11:41:20|1134.96
11:41:22|1135.09
11:41:23|1134.97
11:41:24|1134.97
11:41:25|1134.57
11:41:26|1134.57
11:41:27|1134.57
11:41:28|1134.71
11:41:29|1134.7
11:41:30|1134.7
11:41:31|1134.61
11:41:32|1134.66
11:41:33|1134.82
11:41:34|1134.82
11:41:35|1134.82
11:41:36|1134.82
11:41:37|1134.82
11:41:38|1134.82
11:41:39|1134.82
11:41:40|1134.81
11:41:41|1134.81
11:41:42|1134.7
11:41:43|1134.7
11:41:44|1134.69
11:41:45|1134.7
11:41:46|1134.7
11:41:47|1134.69
11:41:48|1134.7
11:41:49|1134.69
11:41:50|1134.7
11:41:51|1134.7
11:41:52|1134.7
11:41:53|1134.7
11:41:54|1134.59
11:41:55|1134.52
11:41:56|1134.51
11:41:57|1134.42
11:41:58|1134.42
11:41:59|1134.31
11:42:00|1134.32
11:42:01|1134.59
11:42:02|1134.59
11:42:03|1134.87
11:42:04|1134.88
11:42:05|1134.88
11:42:06|1135.22
11:42:07|1135.21
11:42:08|1135.36
11:42:09|1135.34
11:42:10|1135.21
11:42:12|1135.22
11:42:12|1135.22
11:42:14|1134.6
11:42:15|1134.87
11:42:16|1134.86
11:42:17|1134.78
11:42:19|1134.67
11:42:20|1134.66
11:42:22|1134.21
11:42:22|1134.32
11:42:24|1134.32
11:42:24|1134.2
11:42:26|1134.2
11:42:27|1134.2
11:42:28|1134.2
11:42:29|1133.82
11:42:30|1133.81
11:42:31|1133.52
11:42:31|1133.8
11:42:33|1133.81
11:42:34|1133.72
11:42:35|1133.71
11:42:36|1133.68
11:42:37|1133.62
11:42:38|1133.63
11:42:39|1133.68
11:42:40|1133.76
11:42:41|1133.77
11:42:41|1133.69
11:42:43|1133.55
11:42:44|1133.55
11:42:45|1133.55
11:42:46|1133.4
11:42:47|1133.4
11:42:47|1133.79
11:42:49|1133.78
11:42:49|1133.78
11:42:51|1133.78
11:42:52|1133.51
11:42:53|1133.73
11:42:55|1134.28
11:42:55|1134.28
11:42:56|1134.35
11:42:58|1134.41
11:42:58|1134.42
11:43:00|1134.59
11:43:00|1134.61
11:43:01|1134.54
11:43:02|1134.52
11:43:04|1134.53
11:43:04|1134.53
11:43:06|1134.53
11:43:07|1134.53
11:43:08|1134.44
11:43:09|1134.43
11:43:10|1134.43
11:43:11|1134.43
11:43:12|1134.48
11:43:13|1134.47
11:43:14|1135.51
11:43:16|1135.58
11:43:17|1135.33
11:43:18|1135.55
11:43:19|1135.56
11:43:20|1135.55
11:43:21|1135.55
11:43:22|1135.57
11:43:23|1135.59
11:43:24|1135.59
11:43:25|1135.47
11:43:26|1135.47
11:43:27|1135.46
11:43:28|1135.47
11:43:29|1135.47
11:43:30|1135.54
11:43:31|1135.55
11:43:32|1135.55
11:43:33|1135.55
11:43:34|1135.59
11:43:35|1135.8
11:43:36|1135.95
11:43:37|1135.85
11:43:38|1135.83
11:43:39|1135.83
11:43:40|1135.81
11:43:41|1135.77
11:43:42|1135.77
11:43:43|1135.77
11:43:44|1135.7
11:43:45|1135.7
11:43:46|1135.71
11:43:47|1135.71
11:43:48|1135.7
11:43:49|1135.9
11:43:50|1135.81
11:43:52|1135.8
11:43:52|1135.8
11:43:53|1135.8
11:43:55|1135.5
11:43:56|1135.51
11:43:56|1135.51
11:43:58|1135.51
11:43:59|1135.73
11:43:59|1135.75
11:44:00|1135.74
11:44:01|1135.74
11:44:03|1135.74
11:44:04|1135.74
11:44:05|1135.75
11:44:05|1135.74
11:44:07|1135.81
11:44:08|1135.81
11:44:09|1135.84
11:44:10|1135.85
11:44:11|1135.86
11:44:12|1136.25
11:44:13|1136.25
11:44:14|1135.95
11:44:15|1135.95
11:44:17|1135.95
11:44:18|1136.08
11:44:19|1136.33
11:44:20|1136.33
11:44:21|1136.33
11:44:22|1136.33
11:44:23|1136.37
11:44:25|1136.33
11:44:25|1136.33
11:44:27|1136.32
11:44:27|1136.32
11:44:28|1136.32
11:44:29|1136.32
11:44:30|1136.45
11:44:31|1136.49
11:44:32|1136.51
11:44:33|1136.55
11:44:34|1136.55
11:44:36|1136.54
11:44:36|1136.54
11:44:37|1136.54
11:44:38|1136.54
11:44:39|1136.34
11:44:40|1136.31
11:44:42|1136.31
11:44:43|1136.31
11:44:44|1135.93
11:44:44|1135.77
11:44:46|1135.76
11:44:46|1136.01
11:44:47|1136.01
11:44:48|1136.
11:44:50|1136.
11:44:51|1136.
11:44:52|1136.
11:44:52|1136.
11:44:53|1135.9
11:44:54|1135.9
11:44:55|1135.9
11:44:56|1135.9
11:44:57|1135.9
11:44:58|1135.96
11:44:59|1135.96
11:45:00|1135.96
11:45:01|1135.5
11:45:02|1135.41
11:45:03|1135.4
11:45:04|1135.33
11:45:05|1135.33
11:45:06|1135.34
11:45:07|1135.33
11:45:08|1135.43
11:45:09|1135.62
11:45:10|1135.34
11:45:11|1135.34
11:45:12|1135.33
11:45:13|1135.34
11:45:14|1135.34
11:45:15|1135.27
11:45:16|1135.14
11:45:18|1135.14
11:45:20|1135.13
11:45:20|1135.13
11:45:21|1135.13
11:45:23|1135.13
11:45:24|1135.13
11:45:25|1135.13
11:45:26|1135.13
11:45:26|1135.13
11:45:28|1135.11
11:45:28|1135.11
11:45:30|1135.12
11:45:31|1135.11
11:45:32|1135.12
11:45:33|1135.12
11:45:34|1135.12
11:45:35|1135.11
11:45:36|1135.11
11:45:36|1135.11
11:45:38|1135.11
11:45:39|1135.11
11:45:39|1135.11
11:45:40|1135.11
11:45:42|1135.11
11:45:43|1135.11
11:45:44|1135.11
11:45:45|1135.12
11:45:47|1135.12
11:45:47|1135.12
11:45:48|1135.11
11:45:49|1135.11
11:45:50|1135.11
11:45:51|1135.11
11:45:52|1135.15
11:45:53|1135.15
11:45:54|1135.15
11:45:55|1135.16
11:45:56|1135.16
11:45:57|1135.16
11:45:58|1135.11
11:45:59|1134.97
11:46:00|1134.96
11:46:01|1134.97
11:46:02|1134.97
11:46:03|1134.97
11:46:04|1134.96
11:46:05|1134.96
11:46:06|1134.97
11:46:07|1134.51
11:46:08|1134.32
11:46:09|1134.63
11:46:10|1134.62
11:46:11|1134.54
11:46:12|1134.53
11:46:13|1134.53
11:46:14|1134.54
11:46:15|1134.41
11:46:17|1134.4
11:46:17|1134.4
11:46:19|1134.24
11:46:20|1134.15
11:46:21|1134.15
11:46:22|1134.15
11:46:23|1134.25
11:46:24|1134.28
11:46:25|1134.27
11:46:26|1134.23
11:46:27|1134.04
11:46:27|1134.05
11:46:29|1134.14
11:46:30|1134.14
11:46:30|1134.18
11:46:31|1134.18
11:46:33|1134.18
11:46:34|1134.25
11:46:35|1134.14
11:46:36|1134.14
11:46:37|1134.14
11:46:38|1134.14
11:46:39|1134.14
11:46:39|1133.92
11:46:41|1133.99
11:46:42|1133.99
11:46:43|1134.01
11:46:43|1134.01
11:46:45|1134.
11:46:46|1134.
11:46:47|1134.
11:46:47|1134.
11:46:48|1134.01
11:46:50|1134.09
11:46:50|1134.09
11:46:52|1134.08
11:46:53|1134.08
11:46:54|1134.08
11:46:54|1134.09
11:46:56|1134.08
11:46:57|1134.27
11:46:57|1134.29
11:46:58|1134.29
11:47:00|1134.29
11:47:01|1134.29
11:47:02|1134.4
11:47:03|1134.56
11:47:04|1134.6
11:47:05|1134.63
11:47:06|1134.63
11:47:07|1134.62
11:47:08|1134.24
11:47:09|1134.24
11:47:09|1134.21
11:47:11|1134.15
11:47:12|1134.15
11:47:13|1134.12
11:47:14|1134.06
11:47:15|1133.88
11:47:16|1133.88
11:47:16|1133.88
11:47:17|1133.88
11:47:20|1133.7
11:47:20|1133.51
11:47:21|1133.44
11:47:22|1133.34
11:47:23|1133.13
11:47:24|1133.12
11:47:25|1133.24
11:47:26|1133.24
11:47:27|1132.89
11:47:28|1132.85
11:47:29|1132.85
11:47:30|1132.71
11:47:31|1132.57
11:47:32|1132.63
11:47:33|1132.63
11:47:34|1132.63
11:47:36|1132.53
11:47:36|1132.53
11:47:37|1132.53
11:47:38|1132.38
11:47:39|1132.36
11:47:40|1132.18
11:47:41|1131.92
11:47:42|1132.
11:47:43|1132.41
11:47:44|1132.53
11:47:46|1132.53
11:47:47|1132.49
11:47:48|1132.26
11:47:49|1132.11
11:47:50|1132.11
11:47:51|1132.11
11:47:52|1132.52
11:47:53|1132.59
11:47:54|1132.59
11:47:55|1132.84
11:47:56|1132.85
11:47:57|1132.85
11:47:58|1132.85
11:47:59|1132.85
11:48:00|1132.85
11:48:01|1132.89
11:48:02|1133.12
11:48:03|1133.02
11:48:04|1133.02
11:48:05|1133.02
11:48:06|1133.02
11:48:07|1133.02
11:48:08|1132.97
11:48:09|1132.97
11:48:10|1132.97
11:48:11|1133.49
11:48:12|1133.53
11:48:13|1132.96
11:48:14|1133.15
11:48:15|1133.07
11:48:16|1133.07
11:48:17|1132.8
11:48:18|1132.8
11:48:20|1132.8
11:48:21|1132.8
11:48:22|1132.8
11:48:22|1132.72
11:48:24|1132.72
11:48:25|1132.72
11:48:26|1132.72
11:48:27|1132.98
11:48:28|1132.98
11:48:29|1132.98
11:48:30|1133.2
11:48:31|1133.02
11:48:32|1132.8
11:48:33|1133.
11:48:34|1133.
11:48:35|1132.72
11:48:36|1132.64
11:48:37|1132.63
11:48:38|1132.71
11:48:39|1133.01
11:48:40|1133.01
11:48:42|1133.
11:48:43|1133.
11:48:43|1133.
11:48:44|1133.
11:48:46|1133.01
11:48:47|1133.01
11:48:48|1133.
11:48:48|1133.
11:48:49|1133.17
11:48:51|1133.57
11:48:51|1133.88
11:48:52|1133.74
11:48:53|1133.41
11:48:55|1133.41
11:48:56|1133.19
11:48:57|1133.19
11:48:58|1133.18
11:48:59|1133.18
11:49:00|1133.19
11:49:00|1133.19
11:49:02|1133.19
11:49:03|1133.19
11:49:04|1133.19
11:49:05|1133.19
11:49:06|1133.18
11:49:07|1133.18
11:49:07|1133.18
11:49:09|1133.18
11:49:10|1133.18
11:49:11|1133.19
11:49:12|1133.19
11:49:13|1133.19
11:49:14|1133.19
11:49:15|1133.19
11:49:16|1133.19
11:49:18|1133.16
11:49:19|1133.01
11:49:21|1133.01
11:49:22|1133.01
11:49:23|1133.09
11:49:23|1133.1
11:49:25|1133.1
11:49:25|1133.1
11:49:26|1133.08
11:49:28|1133.01
11:49:28|1133.01
11:49:30|1133.01
11:49:31|1133.01
11:49:32|1133.01
11:49:33|1132.73
11:49:34|1132.33
11:49:35|1132.33
11:49:36|1132.28
11:49:37|1132.12
11:49:38|1132.12
11:49:39|1132.11
11:49:40|1132.11
11:49:41|1132.11
11:49:42|1132.11
11:49:43|1132.1
11:49:44|1132.11
11:49:45|1132.11
11:49:46|1132.08
11:49:47|1132.01
11:49:48|1132.01
11:49:50|1132.
11:49:51|1132.
11:49:51|1132.27
11:49:53|1132.27
11:49:53|1132.27
11:49:55|1132.02
11:49:55|1132.02
11:49:56|1132.01
11:49:58|1131.85
11:49:58|1131.85
11:49:59|1131.82
11:50:00|1131.81
11:50:01|1131.99
11:50:03|1131.99
11:50:04|1132.01
11:50:04|1132.01
11:50:05|1132.02
11:50:06|1132.33
11:50:08|1132.48
11:50:08|1132.48
11:50:09|1132.48
11:50:10|1132.48
11:50:11|1132.27
11:50:13|1132.24
11:50:14|1132.25
11:50:15|1132.24
11:50:17|1132.24
11:50:18|1132.24
11:50:19|1132.24
11:50:21|1132.64
11:50:21|1132.68
11:50:22|1132.77
11:50:23|1132.77
11:50:24|1132.85
11:50:25|1132.85
11:50:26|1132.9
11:50:27|1132.77
11:50:28|1132.89
11:50:29|1132.91
11:50:30|1133.08
11:50:31|1133.09
11:50:32|1133.15
11:50:33|1133.29
11:50:34|1133.11
11:50:35|1132.99
11:50:36|1132.81
11:50:37|1132.81
11:50:38|1132.81
11:50:39|1132.81
11:50:40|1132.8
11:50:41|1132.8
11:50:42|1132.8
11:50:44|1132.8
11:50:44|1132.99
11:50:45|1132.99
11:50:46|1132.99
11:50:47|1132.99
11:50:48|1132.99
11:50:49|1132.99
11:50:50|1133.
11:50:52|1133.
11:50:52|1133.1
11:50:54|1133.52
11:50:54|1133.84
11:50:55|1133.74
11:50:56|1133.52
11:50:57|1133.53
11:50:59|1133.53
11:50:59|1133.53
11:51:01|1133.52
11:51:01|1133.53
11:51:02|1133.61
11:51:03|1133.61
11:51:05|1133.7
11:51:05|1133.73
11:51:07|1133.71
11:51:07|1133.71
11:51:08|1133.71
11:51:09|1134.08
11:51:10|1134.08
11:51:12|1134.37
11:51:13|1134.42
11:51:13|1134.17
11:51:15|1134.17
11:51:16|1133.85
11:51:17|1133.85
11:51:18|1133.53
11:51:19|1133.53
11:51:20|1133.53
11:51:21|1133.55
11:51:22|1133.55
11:51:23|1133.76
11:51:24|1133.78
11:51:25|1133.79
11:51:26|1133.78
11:51:27|1133.78
11:51:29|1133.52
11:51:29|1133.42
11:51:30|1133.4
11:51:31|1133.34
11:51:33|1133.26
11:51:33|1133.26
11:51:35|1133.25
11:51:36|1132.81
11:51:37|1132.71
11:51:38|1132.71
11:51:39|1132.71
11:51:40|1132.71
11:51:41|1132.72
11:51:42|1132.72
11:51:43|1132.72
11:51:44|1132.72
11:51:45|1132.72
11:51:45|1132.72
11:51:47|1132.72
11:51:48|1133.1
11:51:49|1133.1
11:51:50|1133.09
11:51:51|1133.36
11:51:51|1133.43
11:51:53|1133.42
11:51:53|1133.42
11:51:55|1133.42
11:51:56|1133.42
11:51:56|1133.42
11:51:58|1133.42
11:51:58|1133.42
11:51:59|1133.42
11:52:01|1133.51
11:52:02|1133.52
11:52:03|1133.42
11:52:04|1133.42
11:52:05|1133.58
11:52:06|1133.58
11:52:07|1133.75
11:52:07|1133.73
11:52:09|1133.65
11:52:10|1133.5
11:52:10|1133.43
11:52:11|1133.35
11:52:13|1133.35
11:52:14|1133.35
11:52:15|1133.19
11:52:15|1133.16
11:52:16|1133.15
11:52:18|1133.15
11:52:19|1133.05
11:52:21|1133.04
11:52:21|1133.15
11:52:22|1133.2
11:52:23|1133.19
11:52:24|1133.19
11:52:25|1133.19
11:52:26|1133.19
11:52:28|1133.2
11:52:29|1133.2
11:52:30|1133.19
11:52:31|1133.19
11:52:31|1133.19
11:52:33|1133.2
11:52:34|1133.19
11:52:34|1133.2
11:52:36|1133.2
11:52:36|1133.2
11:52:38|1133.2
11:52:39|1133.2
11:52:40|1133.35
11:52:41|1133.35
11:52:41|1133.36
11:52:43|1133.36
11:52:44|1133.38
11:52:45|1133.38
11:52:46|1133.38
11:52:47|1133.53
11:52:47|1133.64
11:52:49|1133.63
11:52:50|1133.63
11:52:51|1133.47
11:52:51|1133.47
11:52:53|1133.42
11:52:54|1133.42
11:52:55|1133.42
11:52:56|1133.42
11:52:57|1133.39
11:52:58|1133.39
11:52:59|1133.38
11:53:01|1133.39
11:53:02|1133.39
11:53:03|1133.39
11:53:04|1133.39
11:53:05|1133.34
11:53:06|1133.33
11:53:07|1132.71
11:53:08|1132.69
11:53:09|1132.73
11:53:10|1132.73
11:53:11|1132.74
11:53:12|1132.73
11:53:13|1132.73
11:53:13|1132.69
11:53:14|1132.49
11:53:15|1132.1
11:53:17|1132.1
11:53:18|1132.2
11:53:19|1132.19
11:53:21|1132.11
11:53:22|1132.01
11:53:22|1132.
11:53:24|1132.01
11:53:25|1132.
11:53:26|1132.
11:53:27|1132.
11:53:28|1131.97
11:53:29|1131.88
11:53:31|1131.96
11:53:31|1131.96
11:53:32|1131.86
11:53:33|1131.97
11:53:35|1131.97
11:53:36|1131.97
11:53:37|1132.09
11:53:37|1132.09
11:53:38|1132.09
11:53:39|1132.09
11:53:41|1132.09
11:53:41|1132.1
11:53:42|1132.08
11:53:43|1132.08
11:53:44|1132.08
11:53:45|1132.
11:53:47|1132.
11:53:48|1132.19
11:53:48|1132.25
11:53:50|1132.22
11:53:50|1132.19
11:53:52|1132.17
11:53:52|1132.17
11:53:53|1132.16
11:53:54|1132.15
11:53:55|1132.23
11:53:56|1132.46
11:53:57|1132.47
11:53:58|1132.48
11:53:59|1132.48
11:54:00|1132.3
11:54:02|1132.3
11:54:03|1132.3
11:54:04|1132.3
11:54:05|1132.25
11:54:06|1132.23
11:54:07|1132.2
11:54:08|1132.2
11:54:09|1132.2
11:54:10|1132.2
11:54:11|1132.2
11:54:12|1132.2
11:54:13|1132.5
11:54:14|1132.68
11:54:15|1132.51
11:54:16|1132.24
11:54:17|1132.24
11:54:18|1132.23
11:54:20|1132.04
11:54:20|1132.04
11:54:21|1132.
11:54:23|1132.
11:54:24|1132.
11:54:24|1132.01
11:54:25|1132.01
11:54:26|1132.1
11:54:27|1132.1
11:54:28|1132.1
11:54:30|1132.1
11:54:31|1132.1
11:54:32|1132.02
11:54:33|1132.24
11:54:34|1132.35
11:54:35|1132.35
11:54:36|1132.42
11:54:37|1132.43
11:54:38|1132.43
11:54:39|1132.37
11:54:40|1132.34
11:54:41|1132.34
11:54:42|1132.35
11:54:43|1132.42
11:54:44|1132.43
11:54:45|1132.42
11:54:46|1132.66
11:54:47|1132.9
11:54:48|1132.9
11:54:49|1132.9
11:54:50|1132.89
11:54:51|1132.89
11:54:52|1132.9
11:54:53|1132.9
11:54:54|1132.9
11:54:55|1132.9
11:54:56|1132.66
11:54:57|1132.62
11:54:58|1132.52
11:54:59|1132.52
11:55:00|1132.52
11:55:01|1132.52
11:55:02|1132.52
11:55:03|1132.65
11:55:04|1132.62
11:55:05|1132.62
11:55:06|1132.61
11:55:07|1132.61
11:55:08|1132.61
11:55:09|1132.62
11:55:10|1132.62
11:55:11|1132.62
11:55:12|1132.62
11:55:13|1132.61
11:55:14|1132.6
11:55:15|1132.59
11:55:16|1132.6
11:55:17|1132.6
11:55:18|1132.6
11:55:20|1132.6
11:55:21|1132.6
11:55:22|1132.61
11:55:23|1132.61
11:55:24|1132.6
11:55:25|1132.6
11:55:26|1132.45
11:55:27|1132.32
11:55:28|1132.37
11:55:29|1132.37
11:55:30|1132.37
11:55:31|1132.37
11:55:32|1132.37
11:55:33|1132.34
11:55:34|1132.34
11:55:35|1132.34
11:55:36|1132.33
11:55:37|1132.14
11:55:38|1132.1
11:55:39|1132.1
11:55:40|1132.1
11:55:41|1132.1
11:55:42|1132.1
11:55:43|1132.11
11:55:44|1132.11
11:55:45|1132.11
11:55:46|1132.11
11:55:47|1132.11
11:55:48|1132.11
11:55:49|1132.
11:55:50|1132.11
11:55:51|1132.1
11:55:52|1132.1
11:55:53|1132.07
11:55:54|1132.07
11:55:55|1132.07
11:55:56|1132.06
11:55:57|1132.06
11:55:58|1132.06
11:56:00|1132.1
11:56:00|1132.1
11:56:01|1132.1
11:56:02|1132.09
11:56:03|1132.17
11:56:04|1132.16
11:56:06|1132.45
11:56:07|1132.45
11:56:07|1132.45
11:56:09|1132.47
11:56:10|1132.76
11:56:11|1132.8
11:56:12|1133.2
11:56:13|1133.2
11:56:14|1133.2
11:56:14|1133.2
11:56:16|1133.3
11:56:16|1133.31
11:56:17|1133.31
11:56:19|1133.3
11:56:20|1133.31
11:56:21|1133.3
11:56:22|1133.79
11:56:23|1133.89
11:56:24|1133.97
11:56:26|1134.5
11:56:26|1134.39
11:56:27|1134.09
11:56:29|1134.
11:56:30|1134.
11:56:31|1134.
11:56:32|1133.77
11:56:33|1133.7
11:56:34|1133.68
11:56:35|1133.71
11:56:36|1133.86
11:56:37|1133.73
11:56:38|1133.73
11:56:39|1133.73
11:56:39|1133.74
11:56:41|1133.83
11:56:42|1133.93
11:56:43|1133.93
11:56:44|1133.94
11:56:45|1133.94
11:56:46|1133.84
11:56:47|1133.85
11:56:47|1133.85
11:56:48|1133.99
11:56:50|1133.85
11:56:50|1133.84
11:56:52|1133.84
11:56:53|1133.85
11:56:54|1133.85
11:56:55|1133.85
11:56:55|1133.85
11:56:57|1133.85
11:56:58|1133.85
11:56:58|1133.84
11:57:00|1133.84
11:57:01|1133.85
11:57:02|1133.85
11:57:03|1133.84
11:57:03|1133.84
11:57:04|1133.85
11:57:06|1133.84
11:57:06|1133.84
11:57:07|1133.84
11:57:08|1133.85
11:57:10|1133.85
11:57:11|1133.85
11:57:12|1133.85
11:57:13|1133.85
11:57:13|1133.89
11:57:15|1134.19
11:57:16|1134.39
11:57:16|1134.39
11:57:18|1134.39
11:57:20|1134.39
11:57:21|1134.39
11:57:22|1134.4
11:57:22|1134.39
11:57:24|1134.39
11:57:25|1134.4
11:57:26|1134.4
11:57:27|1134.4
11:57:28|1134.39
11:57:29|1134.38
11:57:30|1134.32
11:57:31|1134.32
11:57:32|1134.32
11:57:33|1134.32
11:57:34|1134.31
11:57:35|1134.15
11:57:36|1134.07
11:57:37|1134.07
11:57:38|1133.89
11:57:39|1133.8
11:57:40|1133.79
11:57:41|1133.78
11:57:42|1133.53
11:57:43|1133.57
11:57:44|1133.7
11:57:45|1133.77
11:57:46|1133.77
11:57:47|1133.69
11:57:48|1133.69
11:57:49|1133.7
11:57:50|1133.7
11:57:51|1133.7
11:57:52|1133.2
11:57:53|1133.19
11:57:54|1133.19
11:57:55|1133.19
11:57:56|1133.17
11:57:57|1133.
11:57:58|1133.
11:57:59|1133.
11:58:00|1133.
11:58:01|1133.19
11:58:02|1133.24
11:58:03|1133.52
11:58:04|1133.63
11:58:05|1133.69
11:58:06|1133.69
11:58:07|1133.69
11:58:08|1133.69
11:58:09|1133.97
11:58:10|1133.98
11:58:11|1134.25
11:58:12|1134.17
11:58:13|1134.24
11:58:14|1134.24
11:58:15|1134.31
11:58:16|1134.31
11:58:17|1134.31
11:58:18|1134.15
11:58:19|1134.15
11:58:21|1134.12
11:58:22|1134.04
11:58:22|1133.88
11:58:24|1133.79
11:58:24|1133.7
11:58:26|1133.71
11:58:26|1133.71
11:58:27|1133.71
11:58:28|1133.71
11:58:29|1133.71
11:58:31|1133.71
11:58:32|1133.71
11:58:33|1133.93
11:58:34|1133.93
11:58:34|1133.92
11:58:35|1133.93
11:58:36|1133.92
11:58:37|1133.92
11:58:38|1133.88
11:58:40|1133.88
11:58:41|1133.67
11:58:42|1133.63
11:58:42|1133.63
11:58:43|1133.64
11:58:45|1133.64
11:58:45|1133.64
11:58:46|1133.63
11:58:47|1133.64
11:58:48|1133.64
11:58:49|1133.64
11:58:50|1133.5
11:58:51|1133.29
11:58:52|1133.29
11:58:53|1133.29
11:58:54|1133.28
11:58:55|1132.88
11:58:56|1132.86
11:58:58|1132.85
11:58:58|1132.86
11:59:00|1132.98
11:59:01|1133.08
11:59:01|1133.17
11:59:02|1133.18
11:59:03|1133.18
11:59:04|1133.18
11:59:06|1133.24
11:59:06|1133.45
11:59:08|1133.65
11:59:08|1133.66
11:59:09|1133.66
11:59:10|1133.67
11:59:11|1133.66
11:59:13|1133.66
11:59:13|1133.68
11:59:14|1133.68
11:59:15|1133.55
11:59:16|1133.6
11:59:17|1133.48
11:59:18|1133.53
11:59:20|1134.28
11:59:21|1134.29
11:59:23|1134.28
11:59:23|1134.14
11:59:24|1134.18
11:59:26|1134.18
11:59:27|1134.17
11:59:28|1134.33
11:59:29|1134.44
11:59:29|1134.73
11:59:30|1134.44
11:59:31|1134.19
11:59:32|1134.04
11:59:34|1134.04
11:59:34|1133.99
11:59:35|1134.
11:59:36|1134.
11:59:37|1134.
11:59:38|1134.18
11:59:40|1134.17
11:59:40|1133.58
11:59:42|1133.53
11:59:43|1133.54
11:59:44|1133.54
11:59:45|1133.97
11:59:46|1134.17
11:59:47|1134.17
11:59:48|1134.17
11:59:49|1134.17
11:59:51|1134.17
11:59:52|1133.91
11:59:52|1133.64
11:59:53|1133.74
11:59:54|1133.74
11:59:55|1133.74
11:59:56|1133.78
11:59:58|1133.77
11:59:59|1134.11
12:00:00|1134.11
12:00:01|1134.11
12:00:02|1134.01
12:00:04|1133.78
12:00:04|1133.78
12:00:05|1133.79
12:00:06|1133.79
12:00:07|1133.88
12:00:08|1134.14
12:00:09|1134.01
12:00:10|1133.79
12:00:12|1133.79
12:00:13|1133.7
12:00:14|1133.44
12:00:14|1133.44
12:00:16|1133.53
12:00:17|1133.63
12:00:18|1133.57
12:00:19|1133.48
12:00:21|1133.64
12:00:21|1133.64
12:00:22|1133.63
12:00:24|1132.59
12:00:24|1132.69
12:00:25|1132.7
12:00:27|1132.69
12:00:27|1133.87
12:00:28|1134.1
12:00:29|1134.06
12:00:31|1134.08
12:00:31|1134.2
12:00:32|1134.2
12:00:33|1134.21
12:00:34|1134.21
12:00:35|1134.57
12:00:37|1134.56
12:00:37|1134.4
12:00:38|1134.54
12:00:39|1134.55
12:00:41|1134.46
12:00:41|1134.45
12:00:42|1134.46
12:00:43|1134.46
12:00:44|1134.46
12:00:45|1134.55
12:00:46|1134.93
12:00:47|1135.
12:00:48|1135.05
12:00:49|1134.9
12:00:51|1134.71
12:00:52|1134.71
12:00:53|1134.71
12:00:54|1134.64
12:00:54|1134.65
12:00:55|1134.88
12:00:56|1134.86
12:00:58|1134.78
12:00:59|1134.78
12:00:59|1134.78
12:01:01|1134.76
12:01:02|1134.75
12:01:03|1134.75
12:01:04|1134.76
12:01:05|1134.76
12:01:06|1134.74
12:01:06|1134.4
12:01:07|1134.13
12:01:08|1133.93
12:01:09|1133.78
12:01:11|1133.57
12:01:12|1133.25
12:01:13|1133.32
12:01:14|1133.47
12:01:15|1133.47
12:01:16|1133.
12:01:16|1132.9
12:01:18|1132.98
12:01:19|1132.87
12:01:20|1132.56
12:01:21|1131.99
12:01:22|1132.09
12:01:23|1132.09
12:01:24|1132.01
12:01:24|1132.
12:01:26|1132.
12:01:27|1131.92
12:01:28|1131.7
12:01:29|1131.34
12:01:31|1131.54
12:01:31|1131.45
12:01:32|1131.28
12:01:33|1131.53
12:01:34|1131.38
12:01:35|1131.28
12:01:36|1131.26
12:01:37|1131.26
12:01:38|1131.26
12:01:39|1131.24
12:01:40|1130.94
12:01:41|1130.99
12:01:42|1131.01
12:01:43|1130.73
12:01:44|1130.92
12:01:45|1130.81
12:01:46|1130.72
12:01:47|1130.69
12:01:48|1130.64
12:01:49|1130.52
12:01:50|1130.12
12:01:51|1129.
12:01:52|1129.
12:01:53|1129.21
12:01:54|1129.47
12:01:55|1129.73
12:01:56|1130.38
12:01:57|1129.95
12:01:58|1129.56
12:01:59|1130.03
12:02:00|1130.1
12:02:01|1130.18
12:02:02|1130.08
12:02:03|1129.69
12:02:04|1129.47
12:02:05|1129.06
12:02:06|1130.
12:02:07|1129.88
12:02:08|1129.38
12:02:09|1129.32
12:02:10|1128.88
12:02:11|1128.75
12:02:12|1128.75
12:02:13|1128.71
12:02:14|1128.68
12:02:15|1128.64
12:02:16|1128.24
12:02:17|1128.09
12:02:18|1127.55
12:02:19|1127.7
12:02:21|1127.99
12:02:22|1128.02
12:02:23|1127.78
12:02:24|1127.5
12:02:25|1127.51
12:02:26|1127.62
12:02:27|1127.22
12:02:28|1126.88
12:02:30|1127.65
12:02:30|1127.78
12:02:31|1128.46
12:02:33|1128.04
12:02:34|1128.12
12:02:34|1127.67
12:02:35|1127.61
12:02:36|1127.55
12:02:38|1127.6
12:02:38|1127.62
12:02:39|1127.69
12:02:41|1128.5
12:02:41|1127.96
12:02:43|1127.77
12:02:43|1127.6
12:02:44|1127.88
12:02:45|1128.13
12:02:46|1128.23
12:02:47|1128.41
12:02:49|1128.46
12:02:50|1128.47
12:02:51|1128.32
12:02:52|1128.14
12:02:53|1128.33
12:02:53|1128.33
12:02:55|1127.85
12:02:55|1127.84
12:02:56|1127.86
12:02:58|1127.94
12:02:59|1128.16
12:03:00|1128.12
12:03:01|1128.16
12:03:02|1128.16
12:03:03|1128.16
12:03:04|1128.16
12:03:05|1128.33
12:03:06|1128.65
12:03:07|1128.53
12:03:09|1128.28
12:03:10|1128.34
12:03:10|1128.24
12:03:11|1128.24
12:03:13|1128.25
12:03:14|1127.78
12:03:15|1128.
12:03:16|1127.85
12:03:17|1127.72
12:03:18|1127.82
12:03:19|1127.81
12:03:21|1127.38
12:03:22|1126.72
12:03:23|1126.93
12:03:25|1127.06
12:03:25|1127.06
12:03:26|1127.43
12:03:27|1127.41
12:03:28|1127.21
12:03:29|1127.15
12:03:30|1127.14
12:03:31|1127.59
12:03:32|1127.56
12:03:33|1127.23
12:03:34|1127.32
12:03:35|1127.16
12:03:36|1127.32
12:03:37|1127.53
12:03:38|1127.57
12:03:39|1127.51
12:03:40|1127.74
12:03:41|1127.74
12:03:42|1127.64
12:03:43|1127.24
12:03:44|1127.32
12:03:45|1127.43
12:03:46|1127.67
12:03:47|1127.68
12:03:48|1127.67
12:03:49|1127.63
12:03:50|1127.62
12:03:51|1127.68
12:03:52|1127.89
12:03:54|1127.92
12:03:54|1127.94
12:03:55|1127.55
12:03:56|1127.64
12:03:57|1127.8
12:03:58|1127.8
12:03:59|1127.81
12:04:00|1128.43
12:04:01|1128.42
12:04:02|1128.17
12:04:03|1127.89
12:04:04|1127.97
12:04:06|1128.07
12:04:07|1128.16
12:04:08|1128.16
12:04:09|1128.08
12:04:10|1128.65
12:04:11|1128.48
12:04:12|1128.35
12:04:13|1128.56
12:04:14|1128.79
12:04:15|1128.84
12:04:16|1129.
12:04:17|1128.99
12:04:18|1129.3
12:04:19|1129.59
12:04:20|1129.8
12:04:22|1129.71
12:04:22|1129.61
12:04:24|1129.87
12:04:25|1129.62
12:04:26|1129.55
12:04:27|1129.63
12:04:28|1129.72
12:04:29|1129.72
12:04:30|1129.72
12:04:31|1129.83
12:04:32|1129.87
12:04:33|1130.18
12:04:34|1130.4
12:04:35|1130.29
12:04:36|1130.
12:04:37|1129.62
12:04:38|1129.55
12:04:39|1129.7
12:04:40|1129.58
12:04:41|1129.65
12:04:42|1129.93
12:04:43|1129.99
12:04:44|1130.
12:04:45|1129.99
12:04:46|1129.93
12:04:47|1129.93
12:04:48|1129.71
12:04:49|1129.5
12:04:50|1129.48
12:04:51|1129.48
12:04:52|1129.48
12:04:53|1129.49
12:04:54|1129.36
12:04:55|1129.08
12:04:56|1129.17
12:04:57|1128.66
12:04:58|1128.61
12:04:59|1128.57
12:05:00|1128.15
12:05:01|1128.25
12:05:02|1128.41
12:05:03|1128.89
12:05:04|1128.9
12:05:05|1128.6
12:05:06|1128.68
12:05:07|1128.68
12:05:08|1128.97
12:05:09|1129.05
12:05:10|1128.95
12:05:11|1129.07
12:05:12|1129.11
12:05:13|1129.5
12:05:14|1129.5
12:05:15|1129.67
12:05:16|1129.46
12:05:17|1129.55
12:05:18|1129.57
12:05:19|1129.4
12:05:20|1129.4
12:05:21|1129.55
12:05:23|1129.55
12:05:24|1129.59
12:05:26|1129.56
12:05:26|1129.57
12:05:27|1129.65
12:05:28|1129.65
12:05:30|1129.67
12:05:30|1129.67
12:05:31|1129.67
12:05:32|1129.48
12:05:33|1129.47
12:05:34|1129.41
12:05:35|1129.4
12:05:36|1129.4
12:05:37|1129.4
12:05:39|1129.41
12:05:41|1129.58
12:05:41|1129.5
12:05:42|1129.11
12:05:43|1129.11
12:05:44|1128.94
12:05:45|1128.65
12:05:46|1128.83
12:05:47|1128.67
12:05:48|1128.35
12:05:49|1128.8
12:05:50|1129.16
12:05:51|1128.65
12:05:52|1128.5
12:05:53|1128.51
12:05:54|1128.51
12:05:55|1128.4
12:05:57|1128.4
12:05:58|1128.44
12:05:59|1128.45
12:06:00|1128.45
12:06:01|1128.3
12:06:03|1128.22
12:06:04|1128.21
12:06:04|1128.24
12:06:05|1128.17
12:06:06|1127.69
12:06:07|1128.12
12:06:08|1128.29
12:06:10|1128.3
12:06:10|1128.54
12:06:12|1129.04
12:06:12|1128.66
12:06:13|1128.83
12:06:15|1128.73
12:06:16|1128.84
12:06:17|1129.
12:06:17|1129.
12:06:19|1128.89
12:06:20|1128.74
12:06:21|1128.74
12:06:23|1128.74
12:06:23|1128.74
12:06:24|1128.59
12:06:25|1128.74
12:06:26|1128.74
12:06:28|1128.88
12:06:29|1128.78
12:06:30|1128.78
12:06:30|1128.73
12:06:32|1128.74
12:06:33|1128.63
12:06:33|1128.47
12:06:34|1128.47
12:06:36|1128.53
12:06:36|1128.76
12:06:38|1128.76
12:06:39|1128.76
12:06:39|1128.89
12:06:40|1129.08
12:06:41|1129.08
12:06:42|1129.3
12:06:43|1129.08
12:06:45|1129.22
12:06:45|1129.22
12:06:46|1129.22
12:06:47|1129.59
12:06:48|1129.66
12:06:50|1129.67
12:06:51|1129.7
12:06:51|1129.71
12:06:52|1129.71
12:06:54|1129.58
12:06:54|1129.47
12:06:55|1129.36
12:06:56|1129.55
12:06:58|1129.54
12:06:59|1129.54
12:07:00|1129.43
12:07:01|1129.45
12:07:02|1129.58
12:07:03|1129.65
12:07:04|1130.1
12:07:05|1130.02
12:07:06|1130.03
12:07:07|1130.18
12:07:08|1130.29
12:07:09|1130.29
12:07:10|1130.29
12:07:11|1130.29
12:07:12|1130.01
12:07:13|1129.97
12:07:14|1129.97
12:07:15|1129.96
12:07:16|1129.97
12:07:17|1130.18
12:07:18|1130.29
12:07:19|1130.1
12:07:20|1129.98
12:07:21|1129.97
12:07:22|1129.8
12:07:23|1129.64
12:07:24|1129.64
12:07:25|1129.84
12:07:26|1130.03
12:07:27|1130.28
12:07:28|1130.28
12:07:29|1129.97
12:07:30|1129.98
12:07:31|1129.98
12:07:32|1129.98
12:07:33|1129.74
12:07:34|1129.64
12:07:35|1129.64
12:07:36|1129.64
12:07:37|1129.62
12:07:38|1129.44
12:07:39|1129.23
12:07:40|1128.66
12:07:41|1128.66
12:07:42|1128.66
12:07:43|1128.46
12:07:44|1128.72
12:07:45|1128.71
12:07:46|1129.09
12:07:47|1129.08
12:07:49|1128.71
12:07:50|1128.66
12:07:51|1128.63
12:07:51|1128.46
12:07:52|1128.46
12:07:53|1128.7
12:07:54|1128.7
12:07:55|1128.69
12:07:56|1128.69
12:07:57|1128.55
12:07:58|1128.65
12:07:59|1128.65
12:08:00|1128.97
12:08:01|1128.98
12:08:02|1128.72
12:08:03|1128.35
12:08:04|1128.17
12:08:05|1128.07
12:08:06|1128.
12:08:07|1128.17
12:08:08|1128.18
12:08:10|1128.12
12:08:10|1128.3
12:08:11|1128.46
12:08:12|1128.13
12:08:14|1128.13
12:08:14|1128.23
12:08:15|1128.23
12:08:16|1128.23
12:08:17|1128.42
12:08:19|1128.
12:08:19|1127.82
12:08:20|1127.67
12:08:21|1127.83
12:08:22|1127.51
12:08:23|1127.6
12:08:24|1127.6
12:08:26|1127.24
12:08:26|1127.31
12:08:27|1127.24
12:08:28|1127.25
12:08:29|1127.
12:08:30|1127.08
12:08:32|1127.54
12:08:33|1127.54
12:08:33|1127.37
12:08:34|1127.75
12:08:35|1127.76
12:08:37|1127.92
12:08:37|1127.25
12:08:38|1127.39
12:08:39|1127.19
12:08:40|1127.24
12:08:41|1126.63
12:08:42|1125.93
12:08:44|1126.33
12:08:45|1126.18
12:08:45|1126.25
12:08:46|1126.25
12:08:48|1126.5
12:08:48|1126.4
12:08:49|1126.19
12:08:50|1126.2
12:08:51|1126.03
12:08:52|1126.04
12:08:53|1125.55
12:08:55|1125.41
12:08:56|1125.6
12:08:57|1125.53
12:08:58|1125.43
12:08:59|1125.43
12:08:59|1125.28
12:09:00|1125.6
12:09:01|1125.72
12:09:03|1125.78
12:09:04|1125.97
12:09:04|1126.68
12:09:05|1126.45
12:09:06|1125.84
12:09:07|1125.93
12:09:09|1125.88
12:09:10|1125.87
12:09:10|1125.52
12:09:12|1125.44
12:09:13|1125.44
12:09:14|1125.51
12:09:15|1125.81
12:09:15|1125.78
12:09:16|1125.89
12:09:18|1125.9
12:09:19|1125.9
12:09:20|1125.9
12:09:22|1125.72
12:09:22|1125.72
12:09:24|1125.51
12:09:24|1125.7
12:09:26|1125.59
12:09:27|1125.53
12:09:27|1125.71
12:09:28|1125.62
12:09:29|1125.61
12:09:31|1125.64
12:09:31|1125.62
12:09:32|1125.53
12:09:33|1125.62
12:09:35|1125.62
12:09:35|1125.61
12:09:36|1125.61
12:09:37|1125.96
12:09:39|1125.99
12:09:39|1126.29
12:09:40|1125.82
12:09:42|1125.68
12:09:42|1125.61
12:09:43|1125.45
12:09:44|1125.76
12:09:45|1125.75
12:09:47|1125.52
12:09:47|1125.52
12:09:48|1125.53
12:09:49|1125.51
12:09:50|1125.38
12:09:51|1125.57
12:09:52|1125.69
12:09:53|1125.6
12:09:54|1125.51
12:09:55|1125.74
12:09:56|1125.87
12:09:58|1126.
12:09:59|1126.22
12:09:59|1126.33
12:10:00|1126.3
12:10:01|1126.41
12:10:02|1126.2
12:10:04|1125.75
12:10:04|1125.69
12:10:05|1125.69
12:10:06|1125.86
12:10:07|1125.99
12:10:08|1126.13
12:10:09|1126.24
12:10:10|1126.24
12:10:11|1126.23
12:10:13|1126.15
12:10:14|1126.13
12:10:15|1126.23
12:10:16|1126.22
12:10:17|1126.03
12:10:18|1125.88
12:10:19|1125.88
12:10:20|1125.88
12:10:21|1126.05
12:10:22|1126.05
12:10:23|1126.05
12:10:25|1125.91
12:10:26|1125.9
12:10:28|1125.87
12:10:29|1125.74
12:10:29|1125.47
12:10:30|1125.44
12:10:31|1125.74
12:10:33|1125.62
12:10:33|1125.62
12:10:35|1125.47
12:10:35|1125.34
12:10:36|1124.57
12:10:37|1124.86
12:10:38|1124.86
12:10:40|1125.14
12:10:40|1125.15
12:10:41|1124.96
12:10:42|1124.96
12:10:43|1124.64
12:10:44|1124.73
12:10:45|1124.73
12:10:46|1124.74
12:10:47|1124.76
12:10:48|1124.73
12:10:49|1125.11
12:10:50|1124.96
12:10:51|1125.11
12:10:53|1125.11
12:10:54|1124.92
12:10:54|1124.66
12:10:56|1124.74
12:10:56|1124.47
12:10:57|1124.33
12:10:58|1124.39
12:10:59|1124.2
12:11:00|1124.2
12:11:01|1124.2
12:11:03|1124.47
12:11:04|1124.66
12:11:04|1124.65
12:11:06|1124.6
12:11:07|1124.64
12:11:07|1124.47
12:11:09|1124.47
12:11:10|1124.44
12:11:11|1124.43
12:11:12|1124.52
12:11:13|1124.54
12:11:14|1124.54
12:11:15|1124.62
12:11:16|1124.29
12:11:17|1123.88
12:11:18|1123.96
12:11:19|1123.99
12:11:20|1124.05
12:11:22|1123.97
12:11:22|1124.04
12:11:24|1124.22
12:11:25|1124.
12:11:26|1124.
12:11:27|1124.49
12:11:28|1124.5
12:11:29|1124.5
12:11:30|1124.41
12:11:31|1124.46
12:11:32|1124.6
12:11:33|1124.6
12:11:34|1124.11
12:11:35|1124.05
12:11:36|1124.08
12:11:37|1124.11
12:11:38|1124.01
12:11:39|1124.01
12:11:40|1124.04
12:11:42|1124.33
12:11:42|1124.41
12:11:43|1124.42
12:11:44|1124.41
12:11:45|1124.32
12:11:46|1124.3
12:11:47|1124.42
12:11:48|1124.04
12:11:49|1123.87
12:11:50|1123.8
12:11:51|1123.8
12:11:52|1123.15
12:11:53|1123.1
12:11:54|1123.35
12:11:55|1123.82
12:11:56|1124.
12:11:57|1124.21
12:11:58|1124.12
12:11:59|1123.47
12:12:00|1123.39
12:12:02|1123.27
12:12:02|1123.27
12:12:04|1123.19
12:12:04|1123.
12:12:05|1123.22
12:12:07|1123.27
12:12:08|1123.51
12:12:09|1123.64
12:12:10|1123.64
12:12:11|1123.47
12:12:12|1123.56
12:12:13|1123.47
12:12:14|1123.63
12:12:15|1123.63
12:12:16|1123.63
12:12:17|1123.79
12:12:18|1124.
12:12:19|1124.05
12:12:20|1124.05
12:12:21|1124.34
12:12:22|1124.64
12:12:23|1124.53
12:12:25|1124.62
12:12:26|1124.62
12:12:27|1124.36
12:12:28|1124.4
12:12:29|1124.43
12:12:30|1124.43
12:12:31|1124.54
12:12:32|1124.54
12:12:33|1124.59
12:12:34|1124.58
12:12:35|1124.59
12:12:36|1124.59
12:12:37|1124.64
12:12:38|1124.92
12:12:39|1124.92
12:12:40|1124.76
12:12:41|1124.66
12:12:42|1124.67
12:12:43|1124.86
12:12:44|1124.87
12:12:45|1124.53
12:12:47|1124.83
12:12:47|1124.99
12:12:48|1125.
12:12:50|1124.98
12:12:51|1124.75
12:12:51|1124.82
12:12:53|1124.74
12:12:53|1124.59
12:12:54|1124.58
12:12:56|1124.59
12:12:57|1124.59
12:12:57|1124.49
12:12:58|1124.59
12:13:00|1124.64
12:13:00|1124.75
12:13:01|1124.71
12:13:02|1124.71
12:13:04|1125.14
12:13:04|1125.15
12:13:05|1125.15
12:13:06|1125.17
12:13:07|1125.07
12:13:08|1125.06
12:13:10|1125.15
12:13:10|1125.26
12:13:12|1125.53
12:13:12|1125.67
12:13:13|1125.88
12:13:15|1125.79
12:13:15|1125.79
12:13:16|1125.79
12:13:18|1125.78
12:13:18|1125.79
12:13:19|1125.88
12:13:20|1125.78
12:13:21|1125.79
12:13:23|1125.84
12:13:25|1125.84
12:13:26|1125.84
12:13:27|1125.84
12:13:28|1125.97
12:13:29|1125.98
12:13:30|1126.02
12:13:31|1125.92
12:13:32|1125.92
12:13:33|1125.68
12:13:34|1125.56
12:13:35|1125.56
12:13:36|1125.78
12:13:37|1125.8
12:13:38|1125.79
12:13:39|1125.8
12:13:40|1125.86
12:13:41|1125.88
12:13:42|1125.89
12:13:43|1125.89
12:13:44|1125.9
12:13:45|1125.9
12:13:46|1125.92
12:13:47|1125.91
12:13:48|1126.18
12:13:49|1125.86
12:13:50|1125.82
12:13:51|1125.82
12:13:52|1125.94
12:13:53|1125.96
12:13:54|1125.91
12:13:55|1125.89
12:13:56|1125.89
12:13:57|1125.9
12:13:58|1125.93
12:13:59|1126.13
12:14:00|1126.13
12:14:01|1126.06
12:14:02|1126.06
12:14:03|1126.06
12:14:04|1126.07
12:14:05|1126.11
12:14:06|1126.11
12:14:07|1126.11
12:14:09|1126.06
12:14:09|1126.07
12:14:10|1126.06
12:14:11|1126.27
12:14:12|1126.51
12:14:13|1126.17
12:14:14|1126.16
12:14:15|1125.73
12:14:16|1125.59
12:14:17|1125.7
12:14:18|1125.7
12:14:19|1125.7
12:14:20|1125.69
12:14:21|1125.7
12:14:22|1125.69
12:14:24|1125.7
12:14:25|1125.7
12:14:26|1125.7
12:14:27|1125.75
12:14:28|1125.75
12:14:29|1125.75
12:14:30|1125.75
12:14:31|1125.75
12:14:32|1125.75
12:14:33|1125.74
12:14:34|1125.74
12:14:35|1125.75
12:14:36|1124.97
12:14:37|1124.86
12:14:38|1124.97
12:14:39|1124.97
12:14:40|1124.97
12:14:41|1124.92
12:14:42|1124.96
12:14:43|1124.96
12:14:44|1124.96
12:14:45|1124.97
12:14:46|1124.97
12:14:47|1124.96
12:14:48|1124.96
12:14:49|1125.08
12:14:50|1125.15
12:14:51|1125.5
12:14:52|1125.51
12:14:53|1125.5
12:14:54|1125.5
12:14:55|1125.5
12:14:56|1125.5
12:14:57|1125.5
12:14:58|1125.5
12:14:59|1125.62
12:15:00|1125.71
12:15:01|1125.71
12:15:02|1125.4
12:15:03|1125.3
12:15:04|1125.35
12:15:05|1125.35
12:15:06|1125.35
12:15:07|1125.36
12:15:08|1125.63
12:15:09|1125.36
12:15:10|1125.45
12:15:11|1125.79
12:15:12|1125.47
12:15:13|1125.48
12:15:14|1125.58
12:15:15|1125.58
12:15:16|1125.59
12:15:17|1125.59
12:15:18|1125.59
12:15:19|1125.59
12:15:20|1126.12
12:15:21|1126.03
12:15:22|1126.03
12:15:23|1125.91
12:15:25|1125.74
12:15:25|1125.62
12:15:26|1125.59
12:15:27|1125.72
12:15:28|1125.71
12:15:29|1125.72
12:15:30|1125.72
12:15:31|1125.77
12:15:32|1125.77
12:15:33|1125.77
12:15:34|1125.31
12:15:35|1125.14
12:15:36|1125.28
12:15:37|1125.14
12:15:39|1124.92
12:15:40|1124.71
12:15:41|1124.71
12:15:42|1124.7
12:15:43|1124.61
12:15:44|1124.27
12:15:45|1124.26
12:15:46|1124.26
12:15:47|1124.26
12:15:48|1124.26
12:15:49|1124.03
12:15:49|1124.1
12:15:51|1124.11
12:15:53|1124.11
12:15:53|1124.23
12:15:54|1124.38
12:15:55|1124.78
12:15:56|1124.78
12:15:57|1124.92
12:15:58|1125.38
12:15:59|1125.3
12:16:00|1125.22
12:16:01|1125.21
12:16:02|1125.21
12:16:03|1125.13
12:16:04|1125.13
12:16:05|1125.21
12:16:06|1125.41
12:16:07|1125.41
12:16:08|1125.41
12:16:09|1125.41
12:16:10|1125.53
12:16:11|1125.53
12:16:12|1125.54
12:16:13|1125.53
12:16:14|1125.61
12:16:15|1125.61
12:16:16|1125.62
12:16:17|1125.61
12:16:18|1125.62
12:16:19|1125.78
12:16:20|1125.92
12:16:21|1125.92
12:16:22|1126.06
12:16:23|1126.34
12:16:24|1126.24
12:16:26|1126.28
12:16:27|1126.28
12:16:27|1126.28
12:16:30|1126.27
12:16:30|1126.88
12:16:31|1126.94
12:16:32|1126.94
12:16:33|1126.92
12:16:34|1126.84
12:16:35|1126.84
12:16:36|1126.84
12:16:37|1127.02
12:16:38|1126.86
12:16:39|1126.86
12:16:40|1126.86
12:16:41|1126.95
12:16:42|1126.94
12:16:43|1126.94
12:16:44|1126.95
12:16:45|1126.95
12:16:46|1127.09
12:16:47|1127.08
12:16:48|1127.09
12:16:49|1127.28
12:16:50|1127.16
12:16:51|1127.34
12:16:53|1126.96
12:16:54|1126.96
12:16:55|1126.96
12:16:55|1127.03
12:16:57|1127.04
12:16:57|1127.04
12:16:59|1127.04
12:17:00|1127.03
12:17:01|1127.02
12:17:02|1127.02
12:17:03|1127.03
12:17:04|1127.03
12:17:05|1127.03
12:17:05|1127.37
12:17:07|1127.37
12:17:08|1127.37
12:17:08|1127.38
12:17:10|1127.38
12:17:11|1127.37
12:17:12|1127.38
12:17:13|1127.38
12:17:14|1127.38
12:17:15|1127.38
12:17:16|1127.46
12:17:17|1127.46
12:17:18|1127.63
12:17:19|1127.64
12:17:20|1127.56
12:17:21|1127.38
12:17:22|1127.38
12:17:23|1127.52
12:17:24|1127.53
12:17:26|1127.53
12:17:26|1127.6
12:17:27|1127.63
12:17:29|1127.63
12:17:30|1127.83
12:17:30|1127.75
12:17:31|1127.75
12:17:32|1127.66
12:17:34|1127.66
12:17:35|1127.66
12:17:36|1127.65
12:17:37|1127.66
12:17:38|1127.66
12:17:39|1127.74
12:17:39|1127.74
12:17:40|1127.74
12:17:41|1127.92
12:17:43|1127.99
12:17:43|1128.
12:17:45|1128.
12:17:46|1128.
12:17:46|1128.
12:17:47|1128.07
12:17:48|1128.34
12:17:50|1128.35
12:17:50|1128.66
12:17:51|1128.68
12:17:52|1128.95
12:17:53|1128.75
12:17:54|1128.51
12:17:55|1128.44
12:17:57|1128.55
12:17:57|1128.79
12:17:58|1128.44
12:17:59|1128.44
12:18:01|1128.54
12:18:01|1128.54
12:18:02|1128.77
12:18:03|1128.77
12:18:05|1128.82
12:18:05|1129.07
12:18:06|1129.07
12:18:07|1129.07
12:18:08|1129.08
12:18:09|1129.27
12:18:10|1129.44
12:18:11|1129.66
12:18:12|1129.81
12:18:13|1129.8
12:18:15|1130.24
12:18:15|1129.92
12:18:16|1129.83
12:18:17|1129.91
12:18:18|1129.97
12:18:20|1129.97
12:18:20|1129.96
12:18:21|1129.67
12:18:22|1129.37
12:18:24|1129.07
12:18:25|1129.08
12:18:26|1129.07
12:18:28|1128.88
12:18:29|1128.94
12:18:30|1128.97
12:18:31|1128.97
12:18:32|1128.97
12:18:32|1128.64
12:18:33|1128.37
12:18:34|1128.37
12:18:35|1128.61
12:18:37|1128.73
12:18:38|1128.67
12:18:38|1128.83
12:18:40|1129.09
12:18:41|1129.3
12:18:42|1129.3
12:18:43|1129.3
12:18:44|1129.61
12:18:45|1129.96
12:18:46|1129.87
12:18:47|1130.08
12:18:48|1130.35
12:18:49|1130.35
12:18:50|1130.35
12:18:51|1130.11
12:18:52|1130.1
12:18:53|1130.07
12:18:54|1130.
12:18:55|1129.78
12:18:56|1129.47
12:18:57|1129.57
12:18:59|1129.56
12:18:59|1129.56
12:19:00|1129.57
12:19:01|1129.57
12:19:02|1129.65
12:19:03|1129.73
12:19:04|1129.68
12:19:05|1129.68
12:19:06|1129.68
12:19:07|1129.45
12:19:08|1129.3
12:19:09|1129.04
12:19:10|1128.83
12:19:11|1128.67
12:19:12|1128.93
12:19:13|1128.84
12:19:14|1128.84
12:19:15|1129.19
12:19:16|1129.2
12:19:18|1129.2
12:19:18|1129.19
12:19:19|1129.2
12:19:21|1129.2
12:19:22|1129.19
12:19:23|1129.01
12:19:23|1128.94
12:19:25|1129.19
12:19:26|1129.2
12:19:27|1129.2
12:19:28|1129.2
12:19:30|1129.2
12:19:31|1129.42
12:19:31|1129.22
12:19:32|1129.23
12:19:33|1128.95
12:19:34|1128.62
12:19:35|1128.2
12:19:36|1128.39
12:19:37|1128.26
12:19:38|1128.37
12:19:39|1128.37
12:19:41|1128.26
12:19:41|1128.26
12:19:42|1128.26
12:19:43|1128.21
12:19:44|1128.2
12:19:45|1128.37
12:19:46|1128.48
12:19:47|1128.48
12:19:48|1128.48
12:19:49|1128.57
12:19:50|1128.67
12:19:51|1128.49
12:19:52|1128.49
12:19:53|1128.51
12:19:54|1128.59
12:19:55|1128.59
12:19:56|1128.48
12:19:57|1128.49
12:19:58|1128.48
12:19:59|1128.48
12:20:00|1128.48
12:20:01|1128.67
12:20:02|1128.68
12:20:03|1128.67
12:20:04|1128.67
12:20:05|1128.59
12:20:06|1128.59
12:20:07|1128.58
12:20:08|1128.66
12:20:09|1128.66
12:20:10|1128.65
12:20:11|1128.66
12:20:12|1128.65
12:20:13|1128.66
12:20:14|1128.65
12:20:15|1128.66
12:20:16|1128.65
12:20:17|1128.65
12:20:18|1129.3
12:20:19|1129.28
12:20:20|1129.22
12:20:21|1129.06
12:20:22|1128.96
12:20:24|1128.75
12:20:26|1128.77
12:20:26|1128.67
12:20:28|1129.33
12:20:29|1129.34
12:20:30|1129.02
12:20:31|1129.06
12:20:32|1128.48
12:20:33|1128.32
12:20:34|1128.28
12:20:35|1128.32
12:20:36|1128.53
12:20:37|1128.53
12:20:38|1128.53
12:20:39|1128.57
12:20:40|1128.37
12:20:41|1128.43
12:20:42|1128.57
12:20:43|1128.66
12:20:44|1128.96
12:20:45|1129.13
12:20:46|1129.29
12:20:48|1129.39
12:20:49|1129.98
12:20:50|1129.88
12:20:51|1129.98
12:20:52|1130.1
12:20:53|1130.34
12:20:54|1130.54
12:20:54|1130.92
12:20:56|1130.99
12:20:57|1131.33
12:20:58|1131.16
12:20:59|1130.92
12:21:00|1130.92
12:21:01|1131.09
12:21:02|1131.26
12:21:02|1131.3
12:21:03|1131.18
12:21:04|1131.27
12:21:05|1131.41
12:21:06|1131.46
12:21:07|1131.96
12:21:08|1131.98
12:21:10|1132.32
12:21:11|1132.18
12:21:12|1132.18
12:21:13|1131.97
12:21:14|1132.72
12:21:15|1132.96
12:21:15|1133.59
12:21:17|1133.31
12:21:18|1133.45
12:21:18|1133.51
12:21:20|1134.47
12:21:21|1134.68
12:21:22|1134.6
12:21:22|1134.61
12:21:25|1133.86
12:21:25|1133.87
12:21:26|1133.86
12:21:28|1133.57
12:21:29|1133.51
12:21:30|1133.7
12:21:31|1133.64
12:21:32|1133.46
12:21:33|1132.96
12:21:34|1132.63
12:21:35|1132.66
12:21:36|1133.55
12:21:37|1134.08
12:21:38|1134.54
12:21:39|1134.09
12:21:40|1134.03
12:21:41|1134.15
12:21:42|1134.15
12:21:43|1134.5
12:21:44|1134.55
12:21:46|1134.7
12:21:47|1135.54
12:21:48|1135.56
12:21:49|1135.25
12:21:50|1135.3
12:21:51|1135.47
12:21:52|1135.56
12:21:53|1135.59
12:21:54|1135.68
12:21:55|1135.77
12:21:56|1136.34
12:21:57|1136.37
12:21:58|1135.69
12:21:59|1136.08
12:22:00|1136.05
12:22:01|1135.68
12:22:02|1135.11
12:22:03|1135.21
12:22:04|1135.74
12:22:05|1136.22
12:22:06|1136.02
12:22:07|1136.16
12:22:08|1136.48
12:22:09|1136.24
12:22:10|1136.08
12:22:11|1136.08
12:22:12|1135.82
12:22:13|1135.71
12:22:14|1135.81
12:22:15|1135.81
12:22:16|1135.81
12:22:17|1135.53
12:22:18|1135.54
12:22:19|1135.5
12:22:20|1135.01
12:22:21|1135.07
12:22:22|1134.6
12:22:23|1134.75
12:22:24|1134.86
12:22:25|1135.1
12:22:27|1135.48
12:22:28|1135.48
12:22:29|1135.59
12:22:30|1135.33
12:22:31|1134.59
12:22:31|1135.19
12:22:33|1135.35
12:22:34|1135.54
12:22:34|1135.99
12:22:36|1135.54
12:22:37|1135.59
12:22:38|1135.73
12:22:39|1135.97
12:22:40|1136.44
12:22:41|1135.24
12:22:42|1135.49
12:22:42|1136.06
12:22:44|1135.55
12:22:45|1135.41
12:22:45|1135.17
12:22:47|1134.91
12:22:47|1135.09
12:22:49|1135.36
12:22:50|1135.17
12:22:51|1135.18
12:22:51|1135.25
12:22:53|1135.17
12:22:54|1135.16
12:22:55|1135.37
12:22:56|1135.38
12:22:57|1135.59
12:22:58|1135.62
12:22:59|1135.75
12:22:59|1135.82
12:23:01|1135.62
12:23:02|1135.19
12:23:03|1135.55
12:23:04|1135.48
12:23:04|1135.42
12:23:06|1135.42
12:23:07|1135.45
12:23:08|1135.23
12:23:09|1134.38
12:23:10|1134.37
12:23:11|1134.49
12:23:12|1134.53
12:23:13|1134.82
12:23:14|1134.98
12:23:15|1134.82
12:23:16|1134.65
12:23:17|1134.52
12:23:18|1134.55
12:23:18|1134.55
12:23:19|1134.56
12:23:20|1134.56
12:23:22|1134.78
12:23:22|1134.61
12:23:25|1134.84
12:23:26|1135.08
12:23:27|1135.62
12:23:28|1135.68
12:23:28|1135.68
12:23:30|1135.68
12:23:31|1135.61
12:23:32|1136.04
12:23:33|1136.35
12:23:34|1136.22
12:23:35|1136.07
12:23:36|1136.24
12:23:37|1136.35
12:23:38|1136.46
12:23:39|1136.41
12:23:40|1136.58
12:23:41|1136.74
12:23:42|1137.07
12:23:43|1138.31
12:23:44|1138.14
12:23:45|1138.03
12:23:46|1138.15
12:23:47|1138.62
12:23:48|1139.01
12:23:49|1138.91
12:23:50|1139.07
12:23:51|1138.96
12:23:52|1138.5
12:23:53|1138.63
12:23:54|1138.7
12:23:55|1138.72
12:23:56|1138.31
12:23:57|1138.76
12:23:58|1138.18
12:23:59|1138.43
12:24:00|1138.19
12:24:01|1138.34
12:24:02|1138.28
12:24:03|1138.62
12:24:04|1138.45
12:24:05|1138.39
12:24:06|1138.61
12:24:07|1138.48
12:24:08|1138.42
12:24:09|1138.52
12:24:10|1138.52
12:24:11|1138.46
12:24:12|1138.46
12:24:13|1138.71
12:24:14|1138.84
12:24:15|1138.33
12:24:16|1138.43
12:24:17|1138.43
12:24:18|1138.16
12:24:20|1138.28
12:24:20|1138.21
12:24:21|1138.31
12:24:23|1138.38
12:24:25|1138.89
12:24:26|1138.31
12:24:27|1138.39
12:24:28|1138.52
12:24:29|1138.28
12:24:30|1138.44
12:24:31|1138.51
12:24:32|1138.5
12:24:33|1138.55
12:24:34|1138.82
12:24:35|1138.72
12:24:36|1138.48
12:24:37|1138.68
12:24:38|1138.69
12:24:39|1138.69
12:24:40|1138.56
12:24:41|1138.48
12:24:42|1137.87
12:24:43|1138.21
12:24:44|1138.27
12:24:45|1138.21
12:24:46|1138.51
12:24:47|1138.54
12:24:48|1138.53
12:24:49|1138.22
12:24:50|1137.87
12:24:51|1138.02
12:24:52|1137.89
12:24:53|1137.69
12:24:54|1137.46
12:24:55|1137.49
12:24:56|1137.28
12:24:57|1136.92
12:24:58|1137.21
12:24:59|1137.68
12:25:00|1137.78
12:25:01|1137.94
12:25:02|1138.22
12:25:03|1138.49
12:25:04|1138.26
12:25:05|1138.27
12:25:06|1137.75
12:25:07|1137.63
12:25:08|1137.3
12:25:09|1137.41
12:25:10|1137.31
12:25:11|1137.01
12:25:12|1137.67
12:25:13|1137.73
12:25:14|1137.73
12:25:15|1137.58
12:25:16|1137.08
12:25:17|1137.15
12:25:18|1138.
12:25:19|1138.27
12:25:20|1138.17
12:25:21|1138.02
12:25:22|1138.09
12:25:23|1138.03
12:25:25|1137.67
12:25:25|1137.67
12:25:26|1137.88
12:25:27|1137.88
12:25:28|1137.91
12:25:29|1137.92
12:25:30|1137.92
12:25:31|1138.58
12:25:32|1138.22
12:25:33|1138.24
12:25:34|1138.31
12:25:35|1138.31
12:25:36|1138.37
12:25:37|1137.96
12:25:38|1136.78
12:25:40|1136.68
12:25:41|1136.67
12:25:42|1136.33
12:25:44|1136.44
12:25:44|1136.3
12:25:45|1136.72
12:25:46|1136.73
12:25:47|1136.41
12:25:48|1136.4
12:25:49|1136.41
12:25:50|1136.13
12:25:51|1136.08
12:25:52|1136.07
12:25:53|1136.07
12:25:54|1136.08
12:25:55|1136.08
12:25:56|1136.08
12:25:57|1136.07
12:25:58|1136.06
12:25:59|1136.06
12:26:00|1136.06
12:26:01|1136.06
12:26:03|1135.58
12:26:03|1135.41
12:26:05|1135.44
12:26:05|1135.67
12:26:07|1135.71
12:26:08|1135.61
12:26:08|1135.53
12:26:09|1135.64
12:26:11|1135.65
12:26:12|1135.65
12:26:12|1135.42
12:26:14|1135.42
12:26:14|1135.58
12:26:16|1136.08
12:26:17|1135.98
12:26:18|1135.08
12:26:19|1135.25
12:26:20|1135.76
12:26:21|1136.3
12:26:22|1135.55
12:26:23|1135.3
12:26:25|1135.31
12:26:26|1135.24
12:26:27|1134.87
12:26:28|1134.98
12:26:29|1134.99
12:26:30|1134.99
12:26:31|1134.98
12:26:32|1134.98
12:26:34|1134.7
12:26:35|1134.38
12:26:36|1134.38
12:26:36|1134.03
12:26:38|1134.28
12:26:38|1134.29
12:26:40|1134.25
12:26:40|1134.08
12:26:41|1134.06
12:26:42|1134.03
12:26:43|1134.03
12:26:44|1134.03
12:26:46|1134.16
12:26:46|1134.07
12:26:47|1134.2
12:26:49|1134.21
12:26:49|1134.21
12:26:51|1134.27
12:26:51|1134.21
12:26:53|1134.2
12:26:53|1134.2
12:26:54|1134.2
12:26:55|1134.33
12:26:56|1134.51
12:26:57|1134.51
12:26:58|1134.46
12:26:59|1134.39
12:27:01|1134.46
12:27:02|1134.39
12:27:02|1134.26
12:27:03|1134.26
12:27:04|1134.26
12:27:05|1134.26
12:27:06|1134.26
12:27:07|1134.25
12:27:08|1134.26
12:27:09|1134.26
12:27:10|1134.42
12:27:11|1134.45
12:27:12|1134.43
12:27:13|1134.44
12:27:14|1134.44
12:27:15|1134.44
12:27:16|1134.44
12:27:17|1134.58
12:27:18|1135.15
12:27:19|1134.76
12:27:20|1134.15
12:27:21|1134.15
12:27:22|1134.14
12:27:24|1134.15
12:27:26|1134.22
12:27:27|1134.23
12:27:28|1134.23
12:27:28|1133.85
12:27:30|1133.83
12:27:30|1133.7
12:27:31|1133.7
12:27:33|1133.83
12:27:33|1133.68
12:27:34|1133.67
12:27:36|1133.55
12:27:37|1133.55
12:27:37|1133.65
12:27:39|1133.65
12:27:39|1133.64
12:27:41|1133.76
12:27:41|1133.85
12:27:42|1133.88
12:27:43|1133.38
12:27:44|1133.43
12:27:45|1133.43
12:27:47|1133.09
12:27:47|1132.88
12:27:48|1133.01
12:27:49|1133.01
12:27:50|1132.76
12:27:51|1132.91
12:27:53|1132.8
12:27:53|1132.8
12:27:54|1132.71
12:27:56|1132.63
12:27:56|1132.54
12:27:57|1132.42
12:27:58|1132.41
12:27:59|1132.37
12:28:00|1132.7
12:28:01|1132.69
12:28:02|1132.9
12:28:03|1132.94
12:28:04|1133.08
12:28:05|1132.7
12:28:06|1132.65
12:28:07|1132.76
12:28:09|1132.63
12:28:09|1132.6
12:28:10|1132.62
12:28:11|1132.7
12:28:12|1132.99
12:28:13|1132.9
12:28:14|1132.9
12:28:15|1133.01
12:28:16|1133.32
12:28:17|1133.34
12:28:18|1133.34
12:28:19|1133.66
12:28:20|1133.7
12:28:21|1133.87
12:28:22|1133.78
12:28:23|1133.78
12:28:25|1133.21
12:28:26|1133.04
12:28:27|1133.24
12:28:29|1133.49
12:28:29|1133.52
12:28:31|1133.81
12:28:31|1133.67
12:28:32|1133.45
12:28:33|1133.22
12:28:35|1133.22
12:28:36|1132.8
12:28:37|1132.85
12:28:39|1132.81
12:28:39|1132.9
12:28:40|1132.83
12:28:41|1132.6
12:28:42|1132.43
12:28:43|1132.37
12:28:44|1132.3
12:28:45|1132.35
12:28:46|1132.21
12:28:47|1132.14
12:28:48|1132.15
12:28:49|1132.18
12:28:50|1132.15
12:28:51|1132.15
12:28:52|1132.14
12:28:53|1132.
12:28:54|1131.92
12:28:55|1132.09
12:28:56|1132.19
12:28:57|1132.19
12:28:58|1132.12
12:28:59|1132.18
12:29:00|1132.19
12:29:01|1132.19
12:29:02|1132.08
12:29:03|1132.1
12:29:04|1131.98
12:29:05|1131.98
12:29:06|1131.98
12:29:07|1131.64
12:29:08|1131.9
12:29:09|1132.09
12:29:10|1132.08
12:29:11|1131.98
12:29:12|1131.97
12:29:13|1132.03
12:29:14|1132.3
12:29:15|1132.57
12:29:16|1132.56
12:29:17|1132.35
12:29:18|1132.25
12:29:19|1132.06
12:29:20|1132.17
12:29:21|1132.33
12:29:22|1132.33
12:29:24|1132.54
12:29:25|1132.54
12:29:27|1132.41
12:29:28|1132.44
12:29:29|1132.43
12:29:30|1132.38
12:29:31|1132.17
12:29:32|1131.93
12:29:33|1132.19
12:29:33|1132.38
12:29:35|1132.39
12:29:36|1132.34
12:29:37|1132.34
12:29:38|1132.45
12:29:40|1132.44
12:29:40|1132.37
12:29:41|1132.39
12:29:43|1132.39
12:29:44|1132.43
12:29:45|1132.43
12:29:46|1132.43
12:29:47|1132.43
12:29:48|1132.43
12:29:49|1131.98
12:29:50|1132.05
12:29:51|1132.06
12:29:52|1132.06
12:29:53|1132.07
12:29:54|1132.29
12:29:55|1132.16
12:29:56|1132.16
12:29:57|1132.09
12:29:58|1132.08
12:29:59|1132.03
12:30:00|1132.17
12:30:02|1132.35
12:30:03|1132.42
12:30:03|1132.42
12:30:04|1132.42
12:30:06|1132.71
12:30:07|1133.2
12:30:08|1133.33
12:30:09|1133.13
12:30:10|1133.34
12:30:11|1133.43
12:30:12|1134.59
12:30:13|1134.73
12:30:14|1134.69
12:30:15|1134.69
12:30:16|1134.55
12:30:17|1134.78
12:30:18|1134.85
12:30:19|1134.7
12:30:20|1134.7
12:30:21|1134.7
12:30:22|1134.31
12:30:23|1134.16
12:30:24|1134.62
12:30:26|1134.17
12:30:27|1134.16
12:30:27|1134.17
12:30:28|1134.16
12:30:29|1134.43
12:30:30|1134.48
12:30:31|1134.48
12:30:32|1134.35
12:30:34|1134.35
12:30:35|1134.34
12:30:36|1134.34
12:30:37|1134.35
12:30:38|1134.39
12:30:39|1134.38
12:30:40|1134.76
12:30:41|1135.08
12:30:42|1134.59
12:30:43|1134.69
12:30:45|1134.69
12:30:45|1134.77
12:30:47|1134.77
12:30:48|1134.77
12:30:48|1135.14
12:30:49|1135.15
12:30:50|1135.09
12:30:52|1135.08
12:30:53|1134.97
12:30:53|1134.72
12:30:54|1134.84
12:30:55|1134.84
12:30:57|1134.87
12:30:57|1134.96
12:30:59|1134.96
12:31:00|1135.
12:31:00|1135.13
12:31:01|1135.07
12:31:02|1134.84
12:31:03|1134.79
12:31:05|1134.49
12:31:06|1134.49
12:31:07|1134.49
12:31:08|1134.49
12:31:09|1134.49
12:31:10|1134.59
12:31:11|1134.42
12:31:12|1134.36
12:31:13|1134.28
12:31:14|1134.28
12:31:15|1134.28
12:31:16|1134.27
12:31:17|1134.27
12:31:18|1134.47
12:31:20|1134.49
12:31:20|1134.49
12:31:21|1134.5
12:31:22|1134.44
12:31:24|1134.44
12:31:26|1134.5
12:31:26|1134.51
12:31:27|1134.5
12:31:28|1134.43
12:31:29|1134.43
12:31:30|1134.55
12:31:31|1134.55
12:31:32|1134.61
12:31:33|1134.68
12:31:34|1134.84
12:31:36|1135.26
12:31:36|1134.98
12:31:37|1134.99
12:31:38|1135.16
12:31:39|1135.05
12:31:40|1135.05
12:31:42|1134.98
12:31:42|1135.08
12:31:43|1135.1
12:31:44|1135.44
12:31:45|1135.41
12:31:46|1135.33
12:31:48|1135.41
12:31:48|1135.89
12:31:49|1135.63
12:31:50|1135.75
12:31:51|1135.94
12:31:52|1135.94
12:31:53|1135.16
12:31:54|1135.33
12:31:55|1135.4
12:31:56|1135.32
12:31:57|1134.99
12:31:58|1134.86
12:31:59|1134.86
12:32:00|1134.9
12:32:01|1135.07
12:32:02|1134.9
12:32:03|1134.9
12:32:04|1134.9
12:32:06|1134.83
12:32:06|1134.61
12:32:07|1134.61
12:32:09|1134.75
12:32:09|1134.49
12:32:10|1134.5
12:32:11|1134.48
12:32:12|1134.55
12:32:13|1134.87
12:32:14|1135.21
12:32:15|1135.13
12:32:16|1135.15
12:32:17|1135.26
12:32:18|1135.66
12:32:20|1135.71
12:32:20|1135.76
12:32:21|1135.64
12:32:22|1135.58
12:32:24|1135.59
12:32:26|1135.77
12:32:26|1135.77
12:32:28|1135.77
12:32:29|1135.77
12:32:29|1135.96
12:32:31|1135.59
12:32:32|1135.41
12:32:33|1135.69
12:32:34|1135.7
12:32:35|1135.55
12:32:36|1135.55
12:32:37|1135.55
12:32:38|1135.56
12:32:39|1135.57
12:32:40|1135.57
12:32:41|1135.57
12:32:42|1135.39
12:32:43|1135.21
12:32:44|1135.21
12:32:45|1135.21
12:32:46|1135.4
12:32:47|1135.36
12:32:48|1135.35
12:32:49|1135.18
12:32:50|1135.02
12:32:51|1135.16
12:32:52|1134.83
12:32:53|1134.83
12:32:54|1134.99
12:32:55|1134.97
12:32:56|1134.97
12:32:57|1134.97
12:32:58|1135.04
12:32:59|1134.97
12:33:00|1134.96
12:33:01|1135.03
12:33:02|1134.86
12:33:03|1134.87
12:33:04|1135.41
12:33:05|1135.56
12:33:06|1135.24
12:33:07|1135.17
12:33:08|1135.14
12:33:09|1135.05
12:33:10|1134.75
12:33:11|1134.78
12:33:12|1134.78
12:33:13|1134.78
12:33:14|1134.79
12:33:15|1134.27
12:33:16|1133.83
12:33:17|1133.83
12:33:18|1133.52
12:33:19|1133.39
12:33:20|1133.74
12:33:22|1133.56
12:33:22|1133.38
12:33:23|1133.19
12:33:25|1133.18
12:33:26|1133.16
12:33:27|1132.64
12:33:28|1132.65
12:33:29|1132.65
12:33:30|1132.91
12:33:31|1133.19
12:33:32|1133.19
12:33:33|1133.19
12:33:34|1133.29
12:33:35|1133.29
12:33:36|1133.28
12:33:37|1133.46
12:33:38|1133.56
12:33:39|1133.57
12:33:40|1133.57
12:33:41|1133.56
12:33:42|1133.61
12:33:43|1134.01
12:33:44|1133.92
12:33:45|1133.92
12:33:46|1134.29
12:33:47|1134.35
12:33:48|1134.39
12:33:49|1135.
12:33:50|1135.15
12:33:51|1135.15
12:33:52|1135.58
12:33:53|1135.99
12:33:54|1135.77
12:33:55|1135.79
12:33:56|1135.67
12:33:57|1135.77
12:33:58|1135.76
12:33:59|1135.77
12:34:00|1135.78
12:34:01|1135.78
12:34:02|1135.63
12:34:03|1136.39
12:34:04|1136.52
12:34:05|1136.44
12:34:06|1136.73
12:34:07|1136.69
12:34:09|1136.32
12:34:09|1136.32
12:34:10|1136.31
12:34:11|1136.2
12:34:12|1136.11
12:34:14|1136.11
12:34:14|1136.09
12:34:15|1136.11
12:34:17|1136.19
12:34:17|1136.2
12:34:18|1136.21
12:34:20|1136.49
12:34:20|1136.49
12:34:21|1136.59
12:34:22|1136.59
12:34:23|1136.59
12:34:24|1136.5
12:34:25|1136.5
12:34:26|1136.34
12:34:28|1136.21
12:34:29|1136.27
12:34:30|1136.26
12:34:31|1136.27
12:34:32|1136.21
12:34:33|1136.21
12:34:34|1136.24
12:34:35|1136.25
12:34:36|1136.24
12:34:37|1136.24
12:34:38|1136.23
12:34:39|1136.24
12:34:40|1135.87
12:34:41|1135.77
12:34:42|1135.77
12:34:43|1135.95
12:34:44|1136.14
12:34:45|1136.14
12:34:46|1136.14
12:34:47|1136.14
12:34:48|1136.14
12:34:49|1136.14
12:34:50|1136.14
12:34:51|1136.13
12:34:52|1136.13
12:34:53|1136.13
12:34:54|1136.13
12:34:55|1136.13
12:34:56|1136.13
12:34:57|1136.13
12:34:58|1136.14
12:34:59|1136.13
12:35:00|1136.13
12:35:01|1136.13
12:35:02|1136.13
12:35:03|1135.67
12:35:04|1135.78
12:35:05|1135.68
12:35:06|1135.58
12:35:07|1135.58
12:35:08|1135.58
12:35:09|1135.58
12:35:10|1135.58
12:35:11|1135.58
12:35:12|1135.71
12:35:13|1135.71
12:35:14|1135.7
12:35:15|1135.7
12:35:16|1135.61
12:35:17|1135.6
12:35:18|1135.94
12:35:19|1135.94
12:35:20|1135.94
12:35:21|1135.95
12:35:22|1135.95
12:35:23|1136.04
12:35:24|1136.03
12:35:25|1136.04
12:35:27|1136.42
12:35:28|1136.26
12:35:29|1136.43
12:35:30|1136.43
12:35:31|1136.71
12:35:32|1136.96
12:35:33|1137.06
12:35:35|1136.94
12:35:35|1137.16
12:35:36|1137.16
12:35:38|1136.84
12:35:39|1136.67
12:35:41|1136.78
12:35:41|1137.09
12:35:42|1136.89
12:35:43|1136.74
12:35:44|1136.94
12:35:45|1137.09
12:35:46|1137.12
12:35:47|1136.98
12:35:48|1136.94
12:35:49|1137.09
12:35:50|1137.09
12:35:51|1137.27
12:35:52|1137.19
12:35:53|1137.19
12:35:54|1137.18
12:35:55|1137.18
12:35:56|1137.5
12:35:57|1137.63
12:35:58|1137.63
12:35:59|1137.64
12:36:00|1137.53
12:36:01|1137.48
12:36:03|1137.57
12:36:03|1137.57
12:36:04|1137.57
12:36:05|1137.25
12:36:06|1137.22
12:36:07|1137.22
12:36:08|1137.21
12:36:09|1137.21
12:36:10|1137.01
12:36:11|1136.95
12:36:12|1136.79
12:36:13|1136.49
12:36:14|1136.28
12:36:15|1136.16
12:36:16|1136.26
12:36:17|1136.22
12:36:18|1135.99
12:36:19|1135.91
12:36:20|1135.71
12:36:21|1135.61
12:36:22|1135.36
12:36:23|1135.36
12:36:24|1135.36
12:36:25|1135.5
12:36:27|1135.5
12:36:29|1135.78
12:36:30|1135.99
12:36:30|1135.99
12:36:32|1135.79
12:36:33|1135.56
12:36:34|1135.56
12:36:34|1135.69
12:36:36|1135.78
12:36:37|1136.03
12:36:38|1135.84
12:36:39|1135.82
12:36:40|1135.77
12:36:41|1135.56
12:36:42|1135.56
12:36:43|1135.32
12:36:44|1135.32
12:36:45|1135.5
12:36:46|1135.5
12:36:47|1135.5
12:36:47|1135.51
12:36:49|1135.5
12:36:50|1135.5
12:36:51|1135.5
12:36:52|1135.5
12:36:53|1135.5
12:36:54|1135.48
12:36:55|1135.48
12:36:56|1135.48
12:36:57|1135.48
12:36:58|1135.48
12:36:58|1135.42
12:37:00|1135.3
12:37:01|1135.29
12:37:02|1135.23
12:37:03|1135.23
12:37:03|1135.22
12:37:04|1135.14
12:37:06|1135.14
12:37:06|1135.37
12:37:08|1135.38
12:37:08|1135.28
12:37:09|1135.37
12:37:10|1135.37
12:37:12|1135.37
12:37:12|1135.41
12:37:13|1135.31
12:37:15|1135.31
12:37:16|1135.23
12:37:17|1135.23
12:37:18|1135.23
12:37:18|1135.24
12:37:20|1135.23
12:37:20|1135.23
12:37:22|1135.38
12:37:24|1135.65
12:37:24|1135.65
12:37:26|1135.84
12:37:26|1135.85
12:37:29|1135.71
12:37:29|1135.8
12:37:30|1135.81
12:37:31|1135.8
12:37:32|1135.8
12:37:33|1135.73
12:37:34|1135.74
12:37:35|1135.74
12:37:36|1135.74
12:37:38|1135.74
12:37:39|1135.74
12:37:40|1135.79
12:37:41|1135.79
12:37:41|1135.88
12:37:43|1136.
12:37:44|1136.18
12:37:44|1136.16
12:37:46|1136.11
12:37:47|1136.12
12:37:47|1136.12
12:37:49|1136.12
12:37:50|1135.9
12:37:51|1135.9
12:37:52|1135.9
12:37:53|1135.9
12:37:54|1135.9
12:37:54|1135.9
12:37:56|1135.9
12:37:57|1136.13
12:37:58|1136.27
12:37:59|1136.47
12:38:00|1136.68
12:38:01|1136.5
12:38:02|1136.02
12:38:02|1135.8
12:38:04|1135.81
12:38:04|1135.86
12:38:06|1135.86
12:38:06|1135.86
12:38:08|1135.86
12:38:09|1135.86
12:38:10|1135.97
12:38:11|1135.96
12:38:12|1135.96
12:38:12|1135.96
12:38:14|1136.12
12:38:15|1136.24
12:38:16|1136.39
12:38:17|1136.64
12:38:18|1136.68
12:38:19|1136.68
12:38:20|1136.68
12:38:21|1136.98
12:38:22|1136.98
12:38:23|1136.98
12:38:24|1137.28
12:38:25|1137.43
12:38:26|1137.43
12:38:27|1137.43
12:38:29|1137.34
12:38:30|1137.27
12:38:32|1137.27
12:38:32|1137.13
12:38:33|1137.28
12:38:35|1137.28
12:38:35|1137.34
12:38:37|1137.34
12:38:38|1137.35
12:38:39|1137.28
12:38:40|1136.93
12:38:41|1136.68
12:38:42|1136.68
12:38:43|1136.69
12:38:44|1136.75
12:38:45|1136.89
12:38:46|1136.94
12:38:47|1137.17
12:38:48|1137.28
12:38:49|1137.39
12:38:50|1137.59
12:38:51|1137.59
12:38:52|1137.47
12:38:53|1137.05
12:38:54|1137.21
12:38:55|1137.33
12:38:56|1137.33
12:38:57|1137.11
12:38:58|1137.43
12:38:59|1137.12
12:39:00|1137.12
12:39:01|1137.12
12:39:02|1137.13
12:39:03|1136.94
12:39:04|1136.84
12:39:05|1136.84
12:39:06|1136.84
12:39:07|1136.95
12:39:08|1137.31
12:39:09|1137.41
12:39:10|1137.41
12:39:11|1137.51
12:39:12|1137.52
12:39:13|1137.51
12:39:14|1137.51
12:39:15|1137.51
12:39:16|1137.59
12:39:17|1137.59
12:39:18|1137.59
12:39:19|1137.27
12:39:20|1137.54
12:39:21|1137.68
12:39:22|1137.68
12:39:23|1137.68
12:39:24|1137.42
12:39:25|1137.43
12:39:26|1137.43
12:39:27|1137.55
12:39:29|1137.31
12:39:30|1137.55
12:39:32|1137.55
12:39:33|1137.55
12:39:34|1137.73
12:39:35|1137.55
12:39:36|1137.45
12:39:37|1137.03
12:39:38|1137.03
12:39:39|1136.88
12:39:40|1136.88
12:39:41|1137.04
12:39:42|1136.48
12:39:43|1136.41
12:39:44|1136.43
12:39:45|1136.49
12:39:46|1136.49
12:39:47|1136.43
12:39:48|1136.17
12:39:49|1135.96
12:39:50|1136.24
12:39:51|1136.35
12:39:52|1136.46
12:39:53|1136.46
12:39:54|1136.78
12:39:55|1136.84
12:39:56|1136.67
12:39:57|1136.54
12:39:58|1136.23
12:39:59|1136.46
12:40:00|1136.54
12:40:01|1136.53
12:40:02|1136.43
12:40:03|1136.4
12:40:04|1136.4
12:40:05|1136.41
12:40:06|1136.33
12:40:07|1136.33
12:40:08|1136.4
12:40:09|1136.67
12:40:10|1136.83
12:40:11|1136.84
12:40:12|1136.83
12:40:13|1136.84
12:40:14|1136.91
12:40:15|1136.86
12:40:16|1136.86
12:40:17|1136.68
12:40:18|1136.68
12:40:19|1136.68
12:40:20|1136.57
12:40:21|1136.43
12:40:22|1136.16
12:40:23|1136.03
12:40:24|1135.95
12:40:25|1135.73
12:40:26|1135.23
12:40:27|1135.
12:40:28|1134.99
12:40:29|1135.2
12:40:30|1135.21
12:40:31|1135.45
12:40:32|1135.55
12:40:33|1135.4
12:40:34|1135.23
12:40:35|1135.21
12:40:36|1135.2
12:40:37|1135.21
12:40:38|1135.21
12:40:39|1135.39
12:40:40|1135.27
12:40:41|1135.11
12:40:42|1135.1
12:40:43|1134.96
12:40:44|1135.06
12:40:45|1135.07
12:40:46|1135.07
12:40:47|1135.07
12:40:48|1135.18
12:40:49|1135.18
12:40:51|1135.07
12:40:51|1135.07
12:40:52|1135.26
12:40:53|1135.34
12:40:54|1135.34
12:40:55|1135.16
12:40:56|1135.15
12:40:57|1135.15
12:40:58|1135.15
12:40:59|1135.15
12:41:00|1135.14
12:41:02|1135.35
12:41:02|1135.46
12:41:03|1135.47
12:41:04|1135.41
12:41:05|1135.39
12:41:06|1135.35
12:41:07|1135.35
12:41:08|1135.35
12:41:10|1135.35
12:41:10|1135.13
12:41:11|1135.31
12:41:13|1135.34
12:41:13|1135.6
12:41:14|1135.6
12:41:15|1135.61
12:41:16|1135.65
12:41:18|1135.65
12:41:18|1135.65
12:41:19|1135.65
12:41:21|1135.61
12:41:22|1135.76
12:41:23|1135.76
12:41:24|1135.65
12:41:25|1135.61
12:41:26|1135.14
12:41:27|1135.15
12:41:27|1135.01
12:41:28|1135.01
12:41:30|1134.95
12:41:31|1134.69
12:41:32|1134.66
12:41:34|1134.65
12:41:35|1134.43
12:41:36|1134.3
12:41:37|1134.2
12:41:38|1134.2
12:41:39|1134.2
12:41:40|1134.09
12:41:41|1134.07
12:41:42|1133.95
12:41:43|1133.95
12:41:44|1133.95
12:41:45|1134.43
12:41:46|1134.65
12:41:47|1134.71
12:41:48|1134.96
12:41:49|1134.95
12:41:50|1134.96
12:41:51|1134.96
12:41:52|1134.95
12:41:53|1134.88
12:41:54|1134.88
12:41:55|1135.56
12:41:56|1135.67
12:41:57|1135.99
12:41:58|1135.99
12:41:59|1136.64
12:42:00|1136.93
12:42:01|1136.37
12:42:02|1136.25
12:42:03|1136.21
12:42:05|1136.33
12:42:05|1136.33
12:42:06|1136.
12:42:07|1136.
12:42:08|1136.26
12:42:09|1136.3
12:42:10|1136.3
12:42:11|1136.31
12:42:12|1136.33
12:42:13|1136.32
12:42:14|1136.32
12:42:15|1136.62
12:42:16|1136.62
12:42:17|1136.71
12:42:18|1137.18
12:42:19|1137.18
12:42:20|1137.04
12:42:21|1137.04
12:42:22|1136.78
12:42:23|1136.78
12:42:24|1136.7
12:42:25|1136.9
12:42:26|1137.1
12:42:28|1137.45
12:42:30|1137.18
12:42:30|1137.12
12:42:31|1136.86
12:42:32|1136.96
12:42:33|1137.03
12:42:34|1137.12
12:42:35|1137.23
12:42:36|1137.23
12:42:37|1137.23
12:42:38|1137.04
12:42:40|1137.36
12:42:41|1137.44
12:42:41|1136.98
12:42:42|1137.13
12:42:43|1137.14
12:42:45|1137.36
12:42:46|1137.25
12:42:46|1137.25
12:42:48|1137.26
12:42:48|1137.26
12:42:49|1137.26
12:42:50|1137.75
12:42:51|1137.38
12:42:52|1137.53
12:42:53|1138.21
12:42:54|1138.25
12:42:56|1137.72
12:42:57|1138.09
12:42:58|1138.09
12:42:59|1138.09
12:43:00|1138.09
12:43:01|1138.25
12:43:02|1138.24
12:43:03|1138.06
12:43:04|1138.01
12:43:05|1137.92
12:43:06|1137.92
12:43:07|1138.23
12:43:08|1138.23
12:43:09|1138.15
12:43:10|1138.22
12:43:11|1138.3
12:43:12|1138.3
12:43:13|1138.09
12:43:14|1138.09
12:43:15|1138.5
12:43:16|1138.39
12:43:17|1138.29
12:43:18|1138.02
12:43:19|1138.11
12:43:20|1138.37
12:43:21|1138.37
12:43:22|1138.53
12:43:23|1138.6
12:43:24|1138.71
12:43:25|1139.
12:43:26|1139.07
12:43:27|1139.07
12:43:28|1138.88
12:43:30|1138.88
12:43:31|1138.89
12:43:32|1138.74
12:43:33|1138.74
12:43:34|1138.7
12:43:35|1139.54
12:43:36|1139.7
12:43:38|1139.29
12:43:39|1139.49
12:43:39|1139.46
12:43:40|1139.57
12:43:42|1139.71
12:43:43|1139.45
12:43:44|1139.38
12:43:45|1139.38
12:43:45|1139.38
12:43:47|1139.38
12:43:47|1139.51
12:43:48|1139.51
12:43:49|1139.64
12:43:51|1139.73
12:43:52|1139.47
12:43:53|1139.53
12:43:54|1139.86
12:43:55|1139.71
12:43:56|1139.71
12:43:57|1139.38
12:43:58|1139.48
12:43:59|1139.87
12:44:00|1139.8
12:44:01|1139.8
12:44:02|1139.8
12:44:03|1139.79
12:44:04|1139.79
12:44:05|1139.79
12:44:06|1139.49
12:44:07|1139.57
12:44:08|1139.47
12:44:09|1139.47
12:44:10|1139.07
12:44:11|1139.1
12:44:12|1138.94
12:44:13|1138.94
12:44:14|1139.13
12:44:15|1138.9
12:44:16|1138.88
12:44:17|1138.52
12:44:18|1138.68
12:44:19|1138.77
12:44:20|1138.77
12:44:21|1139.
12:44:22|1139.17
12:44:23|1139.19
12:44:24|1139.06
12:44:25|1139.15
12:44:26|1139.22
12:44:27|1139.22
12:44:29|1139.15
12:44:30|1139.43
12:44:32|1139.25
12:44:33|1139.2
12:44:33|1139.
12:44:35|1138.82
12:44:36|1138.74
12:44:37|1138.74
12:44:38|1138.74
12:44:40|1138.84
12:44:40|1138.91
12:44:41|1138.91
12:44:43|1138.91
12:44:43|1138.75
12:44:45|1138.55
12:44:46|1138.55
12:44:47|1138.33
12:44:48|1138.33
12:44:48|1138.39
12:44:50|1138.39
12:44:51|1138.3
12:44:52|1138.47
12:44:53|1138.74
12:44:54|1138.58
12:44:55|1138.33
12:44:55|1138.57
12:44:57|1138.57
12:44:58|1138.65
12:44:59|1138.82
12:45:00|1138.99
12:45:01|1138.88
12:45:02|1138.91
12:45:03|1138.92
12:45:03|1138.8
12:45:05|1138.75
12:45:06|1138.74
12:45:07|1138.74
12:45:08|1138.74
12:45:09|1138.82
12:45:09|1138.91
12:45:10|1138.84
12:45:11|1139.15
12:45:12|1139.15
12:45:14|1139.05
12:45:15|1139.05
12:45:16|1138.51
12:45:17|1138.46
12:45:18|1138.46
12:45:18|1138.46
12:45:19|1138.46
12:45:21|1138.3
12:45:22|1138.31
12:45:22|1138.32
12:45:23|1138.45
12:45:25|1138.11
12:45:26|1138.03
12:45:26|1138.01
12:45:28|1138.01
12:45:29|1137.94
12:45:30|1137.94
12:45:31|1138.01
12:45:32|1137.78
12:45:33|1137.51
12:45:34|1137.11
12:45:35|1137.01
12:45:36|1137.11
12:45:37|1137.
12:45:38|1137.
12:45:39|1137.03
12:45:40|1137.1
12:45:41|1137.1
12:45:42|1137.1
12:45:43|1137.11
12:45:44|1136.82
12:45:45|1136.91
12:45:46|1136.79
12:45:47|1136.08
12:45:48|1136.09
12:45:49|1136.47
12:45:50|1136.97
12:45:51|1136.66
12:45:52|1136.64
12:45:53|1136.49
12:45:54|1136.24
12:45:55|1136.52
12:45:56|1136.34
12:45:57|1136.36
12:45:58|1136.43
12:45:59|1136.41
12:46:00|1136.52
12:46:01|1136.53
12:46:02|1136.65
12:46:03|1136.64
12:46:04|1136.64
12:46:05|1136.65
12:46:06|1136.74
12:46:07|1137.08
12:46:08|1137.1
12:46:09|1137.12
12:46:11|1137.46
12:46:11|1137.49
12:46:13|1137.73
12:46:13|1137.74
12:46:15|1137.84
12:46:15|1138.11
12:46:16|1138.29
12:46:17|1138.38
12:46:18|1138.38
12:46:19|1138.47
12:46:20|1138.53
12:46:21|1138.37
12:46:23|1138.37
12:46:24|1138.64
12:46:25|1138.52
12:46:25|1138.44
12:46:27|1138.54
12:46:27|1138.33
12:46:29|1138.4
12:46:30|1138.51
12:46:31|1138.41
12:46:32|1138.56
12:46:34|1138.58
12:46:35|1138.58
12:46:35|1138.52
12:46:36|1138.09
12:46:37|1138.33
12:46:38|1137.94
12:46:40|1138.29
12:46:41|1138.29
12:46:41|1138.31
12:46:43|1137.95
12:46:43|1137.95
12:46:44|1138.14
12:46:45|1138.14
12:46:47|1138.14
12:46:47|1138.16
12:46:49|1138.21
12:46:50|1138.19
12:46:51|1138.19
12:46:52|1138.15
12:46:53|1138.15
12:46:54|1138.01
12:46:55|1138.11
12:46:56|1138.12
12:46:57|1138.13
12:46:58|1138.13
12:46:59|1138.19
12:47:00|1138.3
12:47:01|1138.3
12:47:02|1138.31
12:47:03|1138.
12:47:04|1137.94
12:47:05|1137.87
12:47:06|1137.87
12:47:07|1138.1
12:47:08|1137.99
12:47:09|1137.91
12:47:10|1137.32
12:47:11|1137.38
12:47:12|1137.35
12:47:13|1137.35
12:47:14|1137.55
12:47:15|1137.57
12:47:16|1137.77
12:47:17|1137.77
12:47:18|1137.82
12:47:19|1137.82
12:47:20|1137.82
12:47:21|1137.82
12:47:22|1137.82
12:47:23|1137.81
12:47:25|1137.89
12:47:25|1137.89
12:47:26|1137.89
12:47:27|1137.91
12:47:28|1137.7
12:47:29|1137.81
12:47:30|1137.81
12:47:31|1137.91
12:47:33|1137.92
12:47:34|1137.92
12:47:35|1137.92
12:47:36|1137.91
12:47:37|1137.71
12:47:37|1137.9
12:47:39|1137.91
12:47:40|1137.71
12:47:41|1137.82
12:47:42|1137.82
12:47:43|1137.83
12:47:44|1137.82
12:47:45|1137.82
12:47:46|1137.82
12:47:47|1137.82
12:47:47|1137.82
12:47:49|1137.82
12:47:50|1138.19
12:47:51|1138.31
12:47:52|1138.33
12:47:53|1138.34
12:47:54|1138.34
12:47:55|1138.33
12:47:56|1138.7
12:47:57|1138.7
12:47:57|1138.51
12:47:59|1138.29
12:48:01|1138.16
12:48:02|1137.9
12:48:02|1138.11
12:48:03|1138.28
12:48:04|1138.02
12:48:05|1138.01
12:48:06|1138.01
12:48:08|1137.81
12:48:09|1137.65
12:48:10|1137.65
12:48:12|1137.88
12:48:12|1137.82
12:48:13|1137.74
12:48:14|1137.66
12:48:16|1137.55
12:48:16|1137.56
12:48:17|1137.25
12:48:19|1137.25
12:48:19|1137.31
12:48:20|1137.24
12:48:21|1137.23
12:48:22|1137.23
12:48:23|1137.4
12:48:24|1137.43
12:48:25|1137.79
12:48:26|1137.79
12:48:28|1137.3
12:48:29|1137.29
12:48:30|1137.29
12:48:31|1137.3
12:48:32|1137.29
12:48:33|1137.31
12:48:34|1137.4
12:48:35|1137.44
12:48:36|1137.73
12:48:37|1137.73
12:48:38|1137.65
12:48:39|1137.65
12:48:40|1137.72
12:48:41|1137.58
12:48:42|1137.58
12:48:43|1137.58
12:48:44|1137.84
12:48:45|1137.87
12:48:46|1137.83
12:48:47|1137.91
12:48:48|1137.48
12:48:49|1137.43
12:48:50|1137.3
12:48:51|1137.3
12:48:52|1137.3
12:48:53|1137.3
12:48:54|1137.29
12:48:55|1137.29
12:48:56|1137.29
12:48:57|1137.29
12:48:58|1137.29
12:48:59|1137.23
12:49:00|1137.18
12:49:01|1137.09
12:49:02|1136.86
12:49:03|1136.67
12:49:04|1136.67
12:49:05|1136.52
12:49:06|1136.31
12:49:07|1136.32
12:49:08|1136.32
12:49:09|1136.42
12:49:10|1136.65
12:49:11|1136.47
12:49:12|1136.6
12:49:13|1136.65
12:49:14|1136.65
12:49:15|1136.52
12:49:16|1136.21
12:49:17|1136.21
12:49:18|1135.79
12:49:19|1135.78
12:49:20|1135.86
12:49:21|1136.25
12:49:22|1136.38
12:49:23|1136.38
12:49:24|1136.42
12:49:25|1136.42
12:49:26|1136.3
12:49:27|1136.42
12:49:28|1136.76
12:49:30|1136.94
12:49:31|1136.93
12:49:32|1136.93
12:49:33|1136.93
12:49:34|1137.08
12:49:35|1137.09
12:49:36|1137.32
12:49:36|1137.11
12:49:38|1137.11
12:49:39|1137.11
12:49:39|1137.29
12:49:41|1137.29
12:49:42|1137.29
12:49:43|1137.3
12:49:44|1137.6
12:49:45|1137.61
12:49:46|1137.3
12:49:46|1137.3
12:49:48|1137.3
12:49:49|1137.23
12:49:50|1137.23
12:49:51|1137.34
12:49:52|1137.26
12:49:53|1137.24
12:49:54|1137.24
12:49:55|1137.23
12:49:56|1137.21
12:49:57|1137.21
12:49:58|1137.02
12:49:59|1136.95
12:50:00|1136.76
12:50:01|1137.05
12:50:02|1137.05
12:50:03|1137.05
12:50:04|1137.05
12:50:05|1137.21
12:50:06|1137.2
12:50:07|1137.2
12:50:08|1137.1
12:50:09|1136.55
12:50:10|1136.65
12:50:11|1137.13
12:50:12|1137.15
12:50:13|1137.21
12:50:14|1137.35
12:50:15|1137.4
12:50:16|1137.41
12:50:17|1137.28
12:50:18|1137.24
12:50:19|1137.53
12:50:20|1137.53
12:50:21|1137.53
12:50:22|1137.53
12:50:23|1137.42
12:50:24|1137.68
12:50:25|1137.3
12:50:26|1137.32
12:50:27|1137.37
12:50:28|1137.37
12:50:29|1137.31
12:50:31|1137.31
12:50:32|1137.31
12:50:32|1137.31
12:50:34|1137.25
12:50:35|1137.21
12:50:36|1137.16
12:50:37|1137.15
12:50:38|1137.22
12:50:40|1137.38
12:50:40|1137.89
12:50:41|1137.69
12:50:42|1137.82
12:50:44|1137.49
12:50:44|1137.39
12:50:46|1137.2
12:50:47|1137.2
12:50:47|1137.19
12:50:49|1137.2
12:50:49|1137.15
12:50:50|1137.15
12:50:51|1136.87
12:50:52|1136.87
12:50:54|1136.85
12:50:54|1136.85
12:50:56|1136.77
12:50:56|1137.02
12:50:57|1137.02
12:50:59|1137.23
12:50:59|1137.22
12:51:00|1136.97
12:51:02|1136.97
12:51:03|1137.01
12:51:04|1137.01
12:51:04|1137.01
12:51:05|1137.01
12:51:06|1137.01
12:51:07|1137.13
12:51:08|1137.13
12:51:09|1137.03
12:51:11|1136.94
12:51:11|1136.93
12:51:13|1136.64
12:51:13|1137.01
12:51:15|1136.93
12:51:15|1137.14
12:51:17|1137.29
12:51:17|1137.05
12:51:18|1137.05
12:51:20|1137.7
12:51:21|1137.6
12:51:21|1137.32
12:51:23|1136.91
12:51:24|1136.91
12:51:25|1137.13
12:51:25|1137.14
12:51:27|1137.13
12:51:28|1137.13
12:51:28|1137.13
12:51:29|1137.13
12:51:32|1137.12
12:51:32|1137.12
12:51:34|1137.12
12:51:35|1137.12
12:51:36|1137.12
12:51:36|1137.12
12:51:37|1137.12
12:51:39|1136.9
12:51:39|1136.9
12:51:40|1136.89
12:51:42|1136.9
12:51:42|1136.89
12:51:44|1136.89
12:51:44|1136.89
12:51:45|1136.89
12:51:46|1136.89
12:51:48|1136.89
12:51:49|1136.89
12:51:50|1136.9
12:51:51|1136.9
12:51:52|1136.99
12:51:53|1137.01
12:51:53|1137.14
12:51:55|1137.14
12:51:56|1137.14
12:51:57|1136.91
12:51:57|1136.98
12:51:58|1136.76
12:51:59|1136.85
12:52:01|1136.59
12:52:02|1136.69
12:52:03|1136.83
12:52:03|1136.83
12:52:05|1136.82
12:52:06|1136.83
12:52:06|1136.93
12:52:08|1136.93
12:52:09|1136.68
12:52:10|1136.61
12:52:11|1136.61
12:52:12|1136.61
12:52:12|1136.61
12:52:14|1136.61
12:52:15|1136.52
12:52:16|1136.51
12:52:17|1136.53
12:52:18|1136.79
12:52:19|1136.79
12:52:20|1136.79
12:52:20|1136.79
12:52:22|1136.79
12:52:23|1136.79
12:52:24|1136.79
12:52:25|1136.79
12:52:25|1136.78
12:52:27|1136.61
12:52:28|1136.22
12:52:29|1136.14
12:52:29|1136.13
12:52:31|1136.14
12:52:32|1136.14
12:52:33|1136.13
12:52:34|1136.13
12:52:35|1136.13
12:52:36|1136.13
12:52:37|1135.6
12:52:38|1135.51
12:52:39|1135.42
12:52:40|1135.4
12:52:41|1135.3
12:52:42|1135.3
12:52:43|1135.3
12:52:44|1135.31
12:52:45|1135.1
12:52:46|1134.86
12:52:47|1134.86
12:52:48|1135.03
12:52:49|1135.03
12:52:51|1134.87
12:52:52|1134.57
12:52:53|1134.52
12:52:53|1134.52
12:52:55|1134.36
12:52:56|1134.35
12:52:57|1134.36
12:52:58|1134.77
12:52:59|1134.78
12:53:00|1134.93
12:53:01|1134.93
12:53:02|1134.94
12:53:03|1134.93
12:53:04|1135.43
12:53:04|1135.35
12:53:05|1135.24
12:53:07|1135.12
12:53:08|1135.23
12:53:08|1134.33
12:53:10|1134.42
12:53:11|1134.29
12:53:12|1134.29
12:53:12|1134.13
12:53:14|1134.13
12:53:14|1133.94
12:53:16|1134.14
12:53:17|1134.44
12:53:18|1134.44
12:53:19|1134.44
12:53:19|1134.68
12:53:20|1134.83
12:53:22|1134.98
12:53:23|1135.14
12:53:24|1135.06
12:53:25|1135.06
12:53:26|1135.06
12:53:27|1135.06
12:53:28|1135.27
12:53:29|1135.57
12:53:30|1135.57
12:53:31|1135.57
12:53:33|1135.57
12:53:34|1135.57
12:53:36|1135.57
12:53:37|1135.58
12:53:38|1135.57
12:53:39|1135.57
12:53:40|1135.57
12:53:41|1135.57
12:53:42|1135.57
12:53:43|1135.57
12:53:44|1135.56
12:53:45|1135.57
12:53:46|1135.57
12:53:48|1135.56
12:53:48|1135.57
12:53:49|1135.57
12:53:51|1135.57
12:53:51|1135.57
12:53:53|1135.56
12:53:53|1135.57
12:53:55|1135.57
12:53:55|1135.57
12:53:56|1135.57
12:53:58|1135.57
12:53:59|1135.57
12:53:59|1135.56
12:54:00|1135.57
12:54:01|1135.52
12:54:02|1135.52
12:54:03|1135.53
12:54:04|1135.53
12:54:05|1135.53
12:54:06|1135.53
12:54:08|1135.45
12:54:08|1135.36
12:54:10|1135.36
12:54:10|1135.81
12:54:11|1135.85
12:54:12|1135.82
12:54:13|1135.72
12:54:14|1135.58
12:54:15|1135.51
12:54:16|1135.58
12:54:18|1135.58
12:54:19|1135.58
12:54:20|1135.58
12:54:21|1135.42
12:54:22|1135.42
12:54:23|1135.29
12:54:24|1135.3
12:54:25|1135.32
12:54:26|1135.32
12:54:27|1135.32
12:54:28|1135.67
12:54:29|1135.74
12:54:31|1135.67
12:54:31|1135.39
12:54:32|1135.39
12:54:34|1135.34
12:54:35|1135.34
12:54:36|1135.34
12:54:37|1135.34
12:54:38|1135.34
12:54:40|1135.34
12:54:40|1135.35
12:54:42|1135.43
12:54:43|1135.45
12:54:44|1135.45
12:54:44|1135.45
12:54:45|1135.33
12:54:47|1135.33
12:54:47|1135.33
12:54:49|1135.32
12:54:49|1135.06
12:54:51|1134.78
12:54:51|1134.54
12:54:53|1134.54
12:54:54|1134.61
12:54:54|1134.61
12:54:55|1134.61
12:54:56|1134.61
12:54:58|1134.75
12:54:58|1134.91
12:55:00|1135.14
12:55:00|1135.03
12:55:01|1134.72
12:55:02|1134.75
12:55:03|1134.75
12:55:05|1134.95
12:55:05|1134.96
12:55:07|1134.96
12:55:07|1134.87
12:55:09|1134.8
12:55:09|1134.7
12:55:11|1134.7
12:55:11|1134.45
12:55:12|1134.44
12:55:13|1134.65
12:55:14|1134.58
12:55:15|1134.58
12:55:16|1134.67
12:55:17|1134.67
12:55:18|1134.67
12:55:20|1134.67
12:55:21|1134.67
12:55:22|1134.67
12:55:23|1134.67
12:55:24|1134.69
12:55:25|1134.69
12:55:26|1134.75
12:55:27|1134.75
12:55:28|1134.76
12:55:29|1134.75
12:55:30|1134.75
12:55:31|1134.75
12:55:33|1134.75
12:55:33|1134.75
12:55:35|1134.75
12:55:35|1134.75
12:55:37|1134.75
12:55:39|1133.95
12:55:39|1133.98
12:55:40|1133.97
12:55:41|1133.98
12:55:42|1134.15
12:55:43|1134.08
12:55:44|1134.14
12:55:45|1134.14
12:55:46|1134.15
12:55:47|1133.84
12:55:48|1133.84
12:55:49|1133.84
12:55:50|1133.83
12:55:51|1133.84
12:55:52|1133.84
12:55:53|1133.83
12:55:54|1133.67
12:55:55|1133.78
12:55:56|1133.79
12:55:57|1133.79
12:55:58|1133.79
12:55:59|1133.78
12:56:00|1133.76
12:56:01|1133.75
12:56:03|1133.76
12:56:04|1133.76
12:56:04|1133.76
12:56:05|1133.76
12:56:07|1134.26
12:56:09|1134.33
12:56:10|1134.42
12:56:11|1134.65
12:56:12|1134.65
12:56:13|1134.65
12:56:14|1134.65
12:56:15|1134.57
12:56:16|1134.57
12:56:17|1134.65
12:56:18|1134.34
12:56:19|1134.19
12:56:20|1134.09
12:56:21|1134.09
12:56:22|1133.9
12:56:23|1133.91
12:56:24|1133.95
12:56:25|1134.21
12:56:26|1134.21
12:56:27|1134.22
12:56:28|1134.22
12:56:29|1134.21
12:56:30|1134.21
12:56:31|1134.22
12:56:32|1134.3
12:56:34|1134.5
12:56:35|1134.39
12:56:36|1134.4
12:56:37|1134.4
12:56:38|1134.4
12:56:39|1134.4
12:56:40|1134.4
12:56:41|1134.4
12:56:41|1134.4
12:56:43|1134.4
12:56:44|1134.39
12:56:45|1134.27
12:56:45|1134.07
12:56:47|1133.89
12:56:48|1134.01
12:56:49|1134.11
12:56:50|1134.11
12:56:51|1134.11
12:56:52|1134.11
12:56:53|1134.11
12:56:53|1134.11
12:56:55|1133.83
12:56:56|1134.02
12:56:57|1134.12
12:56:58|1133.81
12:56:59|1133.95
12:57:00|1134.15
12:57:01|1134.14
12:57:02|1133.75
12:57:03|1133.72
12:57:04|1133.72
12:57:05|1133.72
12:57:06|1133.51
12:57:07|1133.28
12:57:08|1133.34
12:57:08|1133.34
12:57:10|1133.34
12:57:11|1133.76
12:57:12|1133.89
12:57:13|1133.99
12:57:13|1133.92
12:57:15|1133.89
12:57:16|1133.89
12:57:17|1133.88
12:57:18|1133.83
12:57:19|1133.83
12:57:20|1133.83
12:57:20|1133.83
12:57:22|1133.82
12:57:23|1133.82
12:57:23|1133.98
12:57:24|1133.99
12:57:26|1133.99
12:57:26|1133.99
12:57:28|1133.99
12:57:29|1133.99
12:57:30|1133.99
12:57:30|1134.
12:57:33|1134.
12:57:33|1133.98
12:57:34|1133.92
12:57:35|1133.8
12:57:36|1133.8
12:57:37|1133.8
12:57:39|1133.8
12:57:40|1133.8
12:57:41|1133.9
12:57:42|1133.91
12:57:43|1133.9
12:57:44|1133.9
12:57:45|1133.64
12:57:46|1133.69
12:57:47|1133.73
12:57:48|1133.73
12:57:49|1133.62
12:57:50|1133.76
12:57:51|1133.76
12:57:52|1133.76
12:57:53|1133.76
12:57:54|1133.76
12:57:55|1133.76
12:57:56|1133.81
12:57:57|1134.
12:57:58|1134.06
12:57:59|1134.07
12:58:00|1134.35
12:58:02|1134.4
12:58:02|1134.3
12:58:04|1134.3
12:58:04|1134.3
12:58:05|1134.33
12:58:06|1134.33
12:58:07|1134.33
12:58:09|1134.36
12:58:09|1134.84
12:58:10|1134.84
12:58:11|1134.85
12:58:12|1134.85
12:58:13|1135.15
12:58:15|1135.11
12:58:15|1135.47
12:58:17|1134.77
12:58:17|1134.62
12:58:18|1134.68
12:58:20|1134.68
12:58:20|1134.5
12:58:21|1134.41
12:58:23|1134.6
12:58:23|1134.73
12:58:25|1134.34
12:58:26|1134.25
12:58:27|1134.25
12:58:28|1134.35
12:58:29|1134.45
12:58:30|1134.36
12:58:31|1134.36
12:58:32|1134.36
12:58:34|1134.36
12:58:35|1134.36
12:58:35|1134.36
12:58:36|1134.54
12:58:38|1134.54
12:58:38|1134.54
12:58:39|1134.99
12:58:40|1135.
12:58:42|1135.09
12:58:43|1135.09
12:58:44|1135.09
12:58:45|1135.1
12:58:46|1135.09
12:58:47|1135.09
12:58:48|1135.09
12:58:49|1135.3
12:58:50|1135.3
12:58:51|1135.41
12:58:52|1135.64
12:58:53|1135.78
12:58:54|1135.79
12:58:55|1135.72
12:58:56|1135.72
12:58:57|1135.72
12:58:58|1135.72
12:58:59|1135.86
12:59:00|1135.77
12:59:01|1135.71
12:59:02|1135.71
12:59:03|1135.7
12:59:04|1135.52
12:59:05|1135.65
12:59:06|1135.65
12:59:07|1135.71
12:59:08|1135.7
12:59:09|1135.86
12:59:10|1135.86
12:59:11|1135.7
12:59:12|1135.54
12:59:13|1135.57
12:59:14|1135.57
12:59:15|1135.63
12:59:16|1135.69
12:59:17|1135.95
12:59:18|1135.95
12:59:19|1135.95
12:59:20|1135.96
12:59:21|1135.95
12:59:22|1135.95
12:59:23|1135.95
12:59:24|1135.75
12:59:25|1136.15
12:59:26|1136.15
12:59:27|1136.15
12:59:28|1136.06
12:59:29|1135.55
12:59:30|1135.56
12:59:31|1135.83
12:59:32|1136.08
12:59:33|1136.13
12:59:34|1136.16
12:59:35|1136.16
12:59:36|1136.16
12:59:37|1136.16
12:59:38|1136.17
12:59:39|1136.16
12:59:40|1136.16
12:59:41|1136.16
12:59:42|1136.16
12:59:43|1136.21
12:59:44|1136.02
12:59:45|1136.1
12:59:46|1136.1
12:59:47|1136.19
12:59:49|1136.14
12:59:49|1136.13
12:59:50|1136.13
12:59:51|1136.11
12:59:52|1136.11
12:59:53|1135.99
12:59:54|1135.95
12:59:55|1135.95
12:59:56|1135.95
12:59:57|1136.13
12:59:58|1136.21
12:59:59|1136.11
13:00:00|1135.98
13:00:01|1135.94
13:00:02|1135.94
13:00:03|1135.87
13:00:04|1135.86
13:00:05|1135.95
13:00:06|1135.77
13:00:07|1135.76
13:00:08|1135.76
13:00:09|1135.76
13:00:10|1135.67
13:00:11|1135.47
13:00:12|1135.74
13:00:13|1135.73
13:00:14|1135.74
13:00:15|1135.74
13:00:16|1135.73
13:00:17|1135.65
13:00:18|1135.73
13:00:19|1135.73
13:00:20|1135.73
13:00:21|1135.72
13:00:22|1135.53
13:00:23|1135.64
13:00:24|1135.64
13:00:25|1135.64
13:00:26|1135.63
13:00:27|1135.64
13:00:28|1135.79
13:00:29|1135.78
13:00:30|1135.4
13:00:31|1135.4
13:00:32|1135.41
13:00:33|1135.43
13:00:34|1135.43
13:00:35|1135.94
13:00:37|1135.94
13:00:37|1135.94
13:00:39|1135.93
13:00:40|1135.93
13:00:41|1135.93
13:00:41|1135.91
13:00:42|1135.91
13:00:44|1135.92
13:00:44|1135.92
13:00:46|1135.92
13:00:47|1135.92
13:00:47|1136.38
13:00:48|1136.49
13:00:49|1136.31
13:00:50|1136.29
13:00:51|1136.37
13:00:52|1136.37
13:00:54|1136.38
13:00:54|1136.49
13:00:56|1137.37
13:00:56|1137.27
13:00:57|1136.85
13:00:59|1136.97
13:00:59|1136.93
13:01:01|1136.92
13:01:01|1136.83
13:01:02|1136.77
13:01:03|1136.77
13:01:05|1136.77
13:01:05|1136.43
13:01:07|1136.37
13:01:07|1136.37
13:01:08|1136.37
13:01:10|1136.1
13:01:10|1135.91
13:01:11|1135.54
13:01:12|1135.6
13:01:14|1135.6
13:01:15|1135.78
13:01:15|1135.77
13:01:16|1135.77
13:01:18|1135.05
13:01:19|1135.06
13:01:19|1135.18
13:01:21|1135.27
13:01:21|1135.27
13:01:22|1134.47
13:01:23|1134.56
13:01:24|1134.57
13:01:25|1134.56
13:01:26|1134.56
13:01:27|1134.78
13:01:29|1134.92
13:01:29|1134.89
13:01:30|1134.9
13:01:31|1135.02
13:01:33|1135.02
13:01:34|1135.13
13:01:34|1135.3
13:01:36|1135.3
13:01:36|1135.3
13:01:38|1135.3
13:01:38|1135.3
13:01:40|1135.71
13:01:40|1135.77
13:01:41|1136.07
13:01:43|1136.03
13:01:43|1136.03
13:01:45|1135.75
13:01:46|1135.76
13:01:47|1135.76
13:01:48|1135.76
13:01:50|1135.92
13:01:51|1135.93
13:01:51|1135.94
13:01:52|1135.94
13:01:53|1135.94
13:01:54|1135.94
13:01:56|1135.94
13:01:57|1135.94
13:01:58|1135.94
13:01:58|1135.95
13:01:59|1135.92
13:02:00|1135.92
13:02:01|1136.17
13:02:02|1136.1
13:02:04|1136.17
13:02:05|1136.17
13:02:06|1136.17
13:02:07|1136.17
13:02:08|1136.17
13:02:09|1136.17
13:02:10|1136.17
13:02:11|1136.17
13:02:12|1136.17
13:02:13|1136.82
13:02:14|1136.85
13:02:15|1136.85
13:02:16|1136.94
13:02:17|1136.94
13:02:18|1136.94
13:02:19|1137.67
13:02:20|1137.67
13:02:21|1137.67
13:02:22|1137.68
13:02:23|1137.67
13:02:24|1137.67
13:02:25|1137.67
13:02:26|1137.38
13:02:27|1137.47
13:02:28|1137.48
13:02:29|1137.33
13:02:30|1137.32
13:02:31|1137.27
13:02:32|1137.75
13:02:33|1137.79
13:02:34|1137.87
13:02:35|1137.42
13:02:36|1137.45
13:02:37|1137.3
13:02:38|1137.29
13:02:39|1137.35
13:02:40|1137.19
13:02:41|1137.16
13:02:42|1137.12
13:02:43|1137.09
13:02:44|1137.08
13:02:45|1136.82
13:02:46|1136.53
13:02:47|1136.52
13:02:48|1136.51
13:02:49|1136.63
13:02:50|1136.63
13:02:51|1136.63
13:02:52|1136.5
13:02:53|1136.5
13:02:54|1136.5
13:02:55|1136.51
13:02:56|1136.51
13:02:57|1136.51
13:02:59|1136.51
13:02:59|1136.18
13:03:00|1136.11
13:03:01|1136.
13:03:02|1135.96
13:03:03|1135.81
13:03:04|1135.81
13:03:05|1135.81
13:03:06|1135.77
13:03:07|1135.59
13:03:08|1135.6
13:03:09|1135.35
13:03:10|1135.34
13:03:11|1135.49
13:03:12|1135.49
13:03:13|1135.49
13:03:14|1135.73
13:03:15|1135.79
13:03:16|1135.79
13:03:17|1135.8
13:03:18|1135.8
13:03:19|1135.8
13:03:20|1135.8
13:03:21|1135.8
13:03:22|1136.13
13:03:23|1136.26
13:03:24|1136.11
13:03:25|1136.01
13:03:26|1136.13
13:03:27|1136.29
13:03:28|1136.3
13:03:29|1136.3
13:03:30|1136.2
13:03:31|1136.2
13:03:33|1136.37
13:03:34|1136.73
13:03:36|1136.76
13:03:37|1136.76
13:03:38|1136.76
13:03:39|1136.76
13:03:40|1136.76
13:03:41|1136.73
13:03:43|1136.34
13:03:44|1136.32
13:03:44|1136.32
13:03:45|1136.31
13:03:46|1136.52
13:03:48|1136.52
13:03:49|1136.51
13:03:49|1136.52
13:03:51|1136.52
13:03:52|1136.52
13:03:52|1136.73
13:03:54|1136.64
13:03:54|1136.64
13:03:56|1136.64
13:03:57|1136.84
13:03:58|1136.93
13:03:58|1136.93
13:03:59|1137.07
13:04:00|1137.19
13:04:02|1137.18
13:04:02|1136.63
13:04:04|1136.63
13:04:04|1136.62
13:04:05|1136.69
13:04:06|1136.69
13:04:07|1136.74
13:04:08|1136.74
13:04:10|1136.74
13:04:11|1136.74
13:04:11|1136.75
13:04:12|1136.73
13:04:14|1136.68
13:04:14|1136.19
13:04:15|1136.12
13:04:16|1136.41
13:04:17|1136.58
13:04:18|1136.91
13:04:20|1136.92
13:04:21|1136.91
13:04:21|1136.54
13:04:22|1136.34
13:04:23|1136.35
13:04:24|1136.34
13:04:25|1136.34
13:04:26|1136.35
13:04:27|1136.34
13:04:29|1136.35
13:04:29|1136.45
13:04:30|1136.6
13:04:31|1136.61
13:04:32|1136.6
13:04:34|1136.6
13:04:35|1136.58
13:04:37|1136.31
13:04:37|1136.31
13:04:39|1136.13
13:04:40|1136.13
13:04:41|1135.66
13:04:42|1135.77
13:04:43|1135.91
13:04:44|1135.91
13:04:45|1135.91
13:04:46|1135.9
13:04:47|1135.8
13:04:48|1135.78
13:04:49|1135.78
13:04:50|1135.78
13:04:51|1135.77
13:04:52|1135.77
13:04:53|1136.04
13:04:54|1136.04
13:04:55|1136.04
13:04:56|1136.
13:04:57|1136.
13:04:58|1135.96
13:04:59|1135.96
13:05:00|1135.96
13:05:01|1135.91
13:05:02|1135.91
13:05:03|1135.91
13:05:04|1135.9
13:05:05|1135.86
13:05:06|1135.86
13:05:07|1135.86
13:05:08|1135.85
13:05:09|1135.79
13:05:10|1135.7
13:05:11|1135.62
13:05:12|1135.61
13:05:13|1135.62
13:05:14|1135.62
13:05:15|1135.61
13:05:16|1135.61
13:05:17|1135.59
13:05:18|1135.51
13:05:19|1135.51
13:05:20|1135.51
13:05:21|1135.5
13:05:22|1135.48
13:05:23|1135.48
13:05:24|1135.49
13:05:25|1135.48
13:05:26|1135.38
13:05:27|1135.38
13:05:28|1135.28
13:05:29|1135.32
13:05:30|1135.37
13:05:31|1135.36
13:05:32|1135.36
13:05:33|1135.37
13:05:35|1135.35
13:05:35|1135.28
13:05:37|1135.28
13:05:38|1135.28
13:05:39|1135.48
13:05:40|1135.48
13:05:41|1135.47
13:05:42|1135.47
13:05:43|1135.47
13:05:44|1135.47
13:05:46|1135.48
13:05:47|1135.48
13:05:48|1135.48
13:05:49|1135.48
13:05:50|1135.48
13:05:50|1135.47
13:05:52|1135.47
13:05:53|1135.48
13:05:54|1135.47
13:05:55|1135.47
13:05:56|1135.47
13:05:57|1135.47
13:05:58|1135.47
13:05:59|1135.47
13:06:00|1135.47
13:06:01|1135.48
13:06:02|1135.47
13:06:02|1135.47
13:06:04|1135.47
13:06:05|1135.47
13:06:06|1135.48
13:06:07|1135.48
13:06:08|1135.47
13:06:09|1135.47
13:06:10|1135.47
13:06:11|1135.47
13:06:12|1135.48
13:06:13|1135.48
13:06:14|1135.48
13:06:15|1135.48
13:06:16|1135.46
13:06:17|1135.42
13:06:18|1135.42
13:06:19|1135.41
13:06:20|1135.41
13:06:21|1135.41
13:06:22|1135.42
13:06:23|1135.42
13:06:24|1135.4
13:06:25|1135.18
13:06:26|1135.18
13:06:27|1135.18
13:06:28|1135.18
13:06:29|1135.17
13:06:30|1135.3
13:06:31|1135.3
13:06:32|1135.47
13:06:33|1135.36
13:06:35|1135.26
13:06:36|1135.25
13:06:36|1135.26
13:06:38|1135.25
13:06:39|1135.26
13:06:40|1135.26
13:06:41|1135.26
13:06:42|1135.3
13:06:43|1135.3
13:06:44|1135.3
13:06:45|1135.3
13:06:46|1135.3
13:06:47|1135.29
13:06:48|1135.29
13:06:49|1135.29
13:06:50|1135.3
13:06:51|1135.3
13:06:52|1135.3
13:06:53|1135.3
13:06:54|1135.3
13:06:55|1135.3
13:06:56|1135.3
13:06:57|1135.3
13:06:58|1135.3
13:06:59|1135.3
13:07:00|1135.29
13:07:01|1135.29
13:07:02|1135.78
13:07:03|1135.85
13:07:04|1135.92
13:07:05|1135.91
13:07:06|1135.91
13:07:07|1135.91
13:07:08|1136.02
13:07:09|1136.39
13:07:10|1136.4
13:07:11|1136.4
13:07:12|1136.82
13:07:13|1136.93
13:07:14|1136.79
13:07:15|1136.41
13:07:16|1136.25
13:07:17|1136.04
13:07:18|1135.96
13:07:19|1136.06
13:07:20|1136.22
13:07:22|1136.23
13:07:22|1136.59
13:07:23|1136.52
13:07:25|1136.52
13:07:25|1136.52
13:07:26|1136.4
13:07:27|1136.22
13:07:28|1136.22
13:07:29|1136.22
13:07:31|1136.46
13:07:31|1136.78
13:07:32|1136.87
13:07:33|1136.81
13:07:36|1136.81
13:07:36|1136.81
13:07:37|1136.81
13:07:38|1136.69
13:07:39|1136.69
13:07:40|1136.69
13:07:41|1136.69
13:07:42|1137.16
13:07:43|1137.49
13:07:44|1137.47
13:07:45|1137.48
13:07:46|1137.47
13:07:47|1137.47
13:07:48|1137.21
13:07:49|1136.97
13:07:50|1136.81
13:07:52|1137.21
13:07:53|1137.21
13:07:53|1137.21
13:07:55|1137.21
13:07:56|1137.21
13:07:57|1137.21
13:07:57|1137.22
13:07:59|1137.22
13:08:00|1137.22
13:08:01|1137.41
13:08:02|1137.41
13:08:03|1137.31
13:08:04|1137.31
13:08:05|1137.21
13:08:06|1137.09
13:08:07|1137.04
13:08:08|1137.04
13:08:09|1136.84
13:08:10|1136.84
13:08:11|1136.84
13:08:12|1137.04
13:08:12|1137.03
13:08:14|1137.03
13:08:14|1137.04
13:08:16|1137.1
13:08:16|1137.1
13:08:17|1137.11
13:08:18|1136.92
13:08:19|1136.92
13:08:21|1136.92
13:08:21|1136.63
13:08:22|1136.58
13:08:24|1136.59
13:08:24|1136.59
13:08:25|1136.39
13:08:26|1136.39
13:08:27|1136.49
13:08:28|1136.42
13:08:29|1136.42
13:08:31|1136.57
13:08:31|1136.57
13:08:32|1136.57
13:08:33|1136.57
13:08:34|1136.57
13:08:36|1136.57
13:08:36|1136.81
13:08:38|1136.95
13:08:39|1136.95
13:08:40|1136.81
13:08:41|1136.81
13:08:42|1136.81
13:08:43|1137.08
13:08:44|1137.34
13:08:45|1137.16
13:08:46|1137.16
13:08:47|1137.02
13:08:48|1137.03
13:08:49|1137.03
13:08:50|1137.11
13:08:51|1137.11
13:08:52|1137.11
13:08:53|1137.12
13:08:54|1137.21
13:08:55|1137.52
13:08:56|1137.54
13:08:57|1137.54
13:08:58|1137.57
13:08:59|1137.59
13:09:00|1137.59
13:09:01|1137.59
13:09:02|1137.69
13:09:03|1137.69
13:09:04|1137.84
13:09:05|1137.85
13:09:06|1137.92
13:09:07|1137.85
13:09:08|1137.44
13:09:09|1137.5
13:09:10|1137.57
13:09:11|1137.57
13:09:12|1137.58
13:09:13|1137.57
13:09:14|1137.01
13:09:15|1136.88
13:09:16|1136.99
13:09:17|1137.19
13:09:18|1137.19
13:09:19|1136.98
13:09:20|1136.98
13:09:21|1136.99
13:09:22|1136.99
13:09:23|1137.12
13:09:24|1137.18
13:09:25|1137.02
13:09:26|1137.02
13:09:27|1137.02
13:09:28|1137.02
13:09:29|1136.77
13:09:31|1136.69
13:09:31|1136.41
13:09:32|1136.4
13:09:34|1136.21
13:09:35|1136.05
13:09:35|1135.32
13:09:36|1135.45
13:09:37|1135.74
13:09:38|1135.69
13:09:40|1135.69
13:09:41|1135.5
13:09:42|1135.21
13:09:43|1135.22
13:09:44|1135.36
13:09:45|1135.35
13:09:46|1135.36
13:09:47|1135.32
13:09:48|1135.3
13:09:49|1135.3
13:09:50|1135.25
13:09:51|1134.83
13:09:52|1134.83
13:09:53|1134.71
13:09:54|1135.3
13:09:55|1135.33
13:09:56|1135.19
13:09:57|1134.64
13:09:58|1134.58
13:09:59|1134.69
13:10:00|1134.8
13:10:01|1134.8
13:10:02|1134.8
13:10:03|1134.62
13:10:04|1134.51
13:10:05|1134.93
13:10:06|1134.97
13:10:07|1134.8
13:10:08|1134.8
13:10:09|1134.74
13:10:10|1134.85
13:10:11|1134.85
13:10:12|1134.85
13:10:13|1134.85
13:10:14|1134.85
13:10:15|1134.85
13:10:16|1134.7
13:10:17|1134.79
13:10:18|1134.79
13:10:19|1134.71
13:10:20|1134.7
13:10:21|1134.69
13:10:22|1134.34
13:10:23|1134.34
13:10:24|1134.46
13:10:25|1134.46
13:10:26|1134.37
13:10:27|1134.37
13:10:28|1134.37
13:10:29|1134.37
13:10:30|1134.82
13:10:31|1134.8
13:10:32|1134.81
13:10:33|1134.81
13:10:34|1134.81
13:10:36|1135.14
13:10:36|1135.15
13:10:37|1135.25
13:10:39|1135.44
13:10:40|1135.63
13:10:41|1135.78
13:10:42|1135.79
13:10:43|1135.78
13:10:44|1135.78
13:10:45|1135.78
13:10:46|1135.55
13:10:47|1135.55
13:10:48|1135.55
13:10:49|1135.55
13:10:50|1135.32
13:10:51|1135.32
13:10:52|1135.32
13:10:53|1135.58
13:10:54|1135.57
13:10:55|1135.49
13:10:56|1135.29
13:10:57|1135.54
13:10:58|1135.43
13:10:59|1135.27
13:11:00|1135.36
13:11:01|1135.09
13:11:02|1135.
13:11:03|1135.21
13:11:04|1135.41
13:11:05|1135.49
13:11:06|1135.68
13:11:07|1135.5
13:11:08|1135.5
13:11:10|1135.5
13:11:10|1135.5
13:11:11|1135.4
13:11:12|1135.25
13:11:13|1135.25
13:11:14|1135.23
13:11:15|1135.41
13:11:16|1135.41
13:11:17|1135.41
13:11:18|1135.31
13:11:19|1135.83
13:11:20|1135.82
13:11:21|1135.82
13:11:22|1135.82
13:11:23|1135.82
13:11:24|1135.93
13:11:25|1135.98
13:11:26|1135.98
13:11:27|1135.99
13:11:28|1136.09
13:11:29|1136.43
13:11:30|1136.43
13:11:31|1136.5
13:11:32|1136.5
13:11:33|1136.5
13:11:35|1136.5
13:11:36|1136.5
13:11:36|1136.41
13:11:38|1136.49
13:11:39|1136.5
13:11:41|1136.6
13:11:42|1136.61
13:11:43|1136.61
13:11:44|1136.61
13:11:44|1137.6
13:11:45|1137.75
13:11:47|1137.95
13:11:48|1137.95
13:11:49|1137.91
13:11:49|1137.91
13:11:50|1137.9
13:11:51|1137.91
13:11:53|1137.91
13:11:53|1137.91
13:11:54|1137.91
13:11:56|1137.9
13:11:56|1138.
13:11:58|1137.96
13:11:59|1137.96
13:12:00|1137.96
13:12:01|1137.96
13:12:02|1137.96
13:12:03|1137.95
13:12:03|1137.96
13:12:04|1138.12
13:12:06|1138.44
13:12:06|1138.49
13:12:07|1138.5
13:12:08|1138.49
13:12:09|1138.7
13:12:11|1138.37
13:12:11|1138.37
13:12:12|1138.69
13:12:13|1138.58
13:12:14|1138.58
13:12:15|1138.59
13:12:17|1138.74
13:12:17|1138.75
13:12:19|1138.9
13:12:20|1138.91
13:12:20|1138.99
13:12:21|1138.99
13:12:23|1138.99
13:12:23|1138.99
13:12:25|1139.49
13:12:25|1139.66
13:12:26|1139.66
13:12:28|1139.81
13:12:28|1140.98
13:12:30|1140.69
13:12:31|1140.21
13:12:31|1140.21
13:12:33|1139.99
13:12:34|1140.31
13:12:34|1140.21
13:12:36|1140.72
13:12:37|1140.7
13:12:38|1140.23
13:12:39|1140.35
13:12:40|1140.35
13:12:41|1140.66
13:12:42|1140.65
13:12:43|1140.69
13:12:44|1141.73
13:12:45|1141.56
13:12:46|1141.67
13:12:47|1141.67
13:12:48|1141.78
13:12:50|1141.53
13:12:50|1141.58
13:12:51|1141.14
13:12:52|1141.35
13:12:53|1141.39
13:12:54|1141.4
13:12:55|1141.97
13:12:56|1141.4
13:12:57|1141.22
13:12:59|1141.39
13:13:00|1141.44
13:13:01|1141.43
13:13:02|1140.91
13:13:03|1140.91
13:13:04|1140.84
13:13:04|1141.08
13:13:06|1141.16
13:13:06|1141.15
13:13:08|1141.
13:13:09|1141.23
13:13:10|1141.37
13:13:10|1141.15
13:13:13|1140.92
13:13:13|1140.9
13:13:14|1140.89
13:13:15|1140.89
13:13:16|1140.54
13:13:17|1140.34
13:13:18|1140.13
13:13:19|1140.2
13:13:20|1140.27
13:13:21|1140.46
13:13:23|1140.71
13:13:23|1140.81
13:13:24|1140.58
13:13:25|1141.1
13:13:26|1140.92
13:13:27|1141.07
13:13:28|1141.02
13:13:29|1140.93
13:13:31|1140.85
13:13:32|1141.04
13:13:32|1141.04
13:13:34|1141.15
13:13:35|1141.14
13:13:36|1141.37
13:13:36|1141.36
13:13:38|1141.5
13:13:39|1141.5
13:13:40|1141.5
13:13:41|1141.36
13:13:42|1141.35
13:13:43|1141.24
13:13:44|1141.24
13:13:45|1141.33
13:13:46|1141.37
13:13:47|1141.37
13:13:48|1141.28
13:13:49|1141.01
13:13:50|1141.01
13:13:51|1141.06
13:13:52|1141.23
13:13:53|1141.23
13:13:54|1141.32
13:13:55|1141.14
13:13:56|1141.04
13:13:58|1141.
13:13:58|1141.
13:13:59|1140.95
13:14:00|1141.23
13:14:01|1141.23
13:14:02|1141.17
13:14:03|1141.03
13:14:04|1140.85
13:14:05|1140.85
13:14:06|1140.96
13:14:07|1140.68
13:14:08|1140.67
13:14:09|1140.67
13:14:10|1140.71
13:14:11|1141.16
13:14:12|1141.05
13:14:13|1140.81
13:14:14|1140.81
13:14:15|1140.81
13:14:16|1140.98
13:14:17|1140.99
13:14:18|1141.
13:14:19|1140.84
13:14:20|1140.85
13:14:21|1140.84
13:14:22|1140.83
13:14:23|1140.83
13:14:24|1140.69
13:14:25|1140.84
13:14:26|1140.84
13:14:27|1140.83
13:14:28|1140.83
13:14:29|1140.96
13:14:30|1140.96
13:14:31|1140.96
13:14:33|1140.71
13:14:33|1140.71
13:14:35|1140.35
13:14:37|1140.35
13:14:38|1140.35
13:14:40|1140.69
13:14:41|1140.39
13:14:42|1140.5
13:14:43|1140.5
13:14:43|1140.5
13:14:44|1140.51
13:14:46|1140.52
13:14:46|1140.52
13:14:48|1140.52
13:14:49|1140.18
13:14:50|1140.29
13:14:51|1140.08
13:14:52|1140.32
13:14:53|1140.32
13:14:54|1140.37
13:14:55|1140.94
13:14:56|1141.35
13:14:57|1141.64
13:14:58|1142.31
13:14:59|1143.37
13:15:00|1143.32
13:15:02|1143.11
13:15:02|1142.81
13:15:03|1142.83
13:15:04|1142.85
13:15:06|1142.74
13:15:06|1142.38
13:15:07|1142.09
13:15:08|1141.69
13:15:09|1141.59
13:15:10|1141.4
13:15:12|1140.64
13:15:13|1140.51
13:15:14|1141.04
13:15:15|1140.7
13:15:16|1140.76
13:15:17|1140.21
13:15:18|1140.59
13:15:19|1140.36
13:15:20|1140.27
13:15:21|1140.36
13:15:22|1140.59
13:15:23|1140.63
13:15:24|1140.56
13:15:25|1140.63
13:15:26|1140.31
13:15:27|1140.5
13:15:28|1140.5
13:15:29|1140.5
13:15:30|1140.44
13:15:31|1140.44
13:15:32|1140.48
13:15:33|1140.48
13:15:34|1140.48
13:15:35|1140.53
13:15:37|1140.44
13:15:38|1140.48
13:15:39|1140.78
13:15:40|1140.78
13:15:41|1140.78
13:15:42|1140.43
13:15:43|1140.22
13:15:44|1140.35
13:15:45|1140.77
13:15:46|1140.63
13:15:47|1140.44
13:15:48|1140.63
13:15:49|1140.53
13:15:50|1140.28
13:15:51|1140.52
13:15:52|1140.18
13:15:53|1140.19
13:15:54|1140.21
13:15:55|1140.28
13:15:56|1140.33
13:15:57|1140.33
13:15:58|1140.32
13:15:59|1140.21
13:16:00|1140.2
13:16:01|1140.21
13:16:02|1140.2
13:16:03|1139.94
13:16:04|1139.87
13:16:05|1139.81
13:16:06|1139.43
13:16:07|1139.77
13:16:08|1139.95
13:16:09|1139.85
13:16:10|1139.85
13:16:11|1139.58
13:16:12|1139.59
13:16:13|1139.81
13:16:14|1139.82
13:16:15|1140.2
13:16:16|1140.17
13:16:17|1140.65
13:16:18|1140.45
13:16:19|1140.45
13:16:20|1140.39
13:16:21|1140.39
13:16:22|1140.39
13:16:23|1140.39
13:16:24|1140.44
13:16:25|1140.46
13:16:26|1141.05
13:16:27|1141.3
13:16:28|1141.53
13:16:29|1141.08
13:16:30|1141.08
13:16:31|1140.66
13:16:32|1140.67
13:16:33|1140.4
13:16:34|1140.7
13:16:36|1141.07
13:16:37|1141.51
13:16:38|1141.29
13:16:39|1141.25
13:16:41|1141.25
13:16:41|1141.35
13:16:42|1141.47
13:16:43|1141.47
13:16:44|1141.79
13:16:45|1141.89
13:16:47|1142.07
13:16:48|1142.22
13:16:49|1142.25
13:16:49|1142.26
13:16:50|1141.92
13:16:51|1141.71
13:16:53|1141.97
13:16:54|1142.01
13:16:54|1142.01
13:16:55|1142.06
13:16:57|1141.01
13:16:58|1141.07
13:16:59|1141.04
13:17:00|1140.97
13:17:01|1140.6
13:17:02|1140.58
13:17:03|1140.5
13:17:04|1140.55
13:17:05|1140.76
13:17:06|1140.75
13:17:07|1140.75
13:17:08|1140.97
13:17:09|1140.97
13:17:10|1140.97
13:17:11|1140.72
13:17:13|1140.01
13:17:13|1140.16
13:17:15|1140.16
13:17:15|1140.19
13:17:16|1140.01
13:17:17|1140.01
13:17:18|1140.17
13:17:20|1140.16
13:17:20|1140.
13:17:21|1140.
13:17:23|1140.
13:17:24|1139.65
13:17:24|1139.54
13:17:25|1139.88
13:17:26|1139.72
13:17:27|1140.02
13:17:28|1140.08
13:17:29|1140.1
13:17:30|1140.16
13:17:31|1140.41
13:17:32|1140.4
13:17:33|1140.66
13:17:34|1140.88
13:17:36|1140.93
13:17:36|1140.98
13:17:38|1141.27
13:17:40|1141.74
13:17:40|1141.19
13:17:41|1141.19
13:17:43|1141.07
13:17:44|1141.07
13:17:45|1140.96
13:17:46|1141.08
13:17:47|1141.32
13:17:47|1141.32
13:17:49|1141.32
13:17:50|1141.31
13:17:50|1141.05
13:17:51|1141.05
13:17:53|1140.98
13:17:54|1140.97
13:17:55|1140.97
13:17:56|1140.98
13:17:57|1140.97
13:17:58|1141.13
13:17:58|1141.2
13:18:00|1141.2
13:18:00|1141.
13:18:02|1140.52
13:18:02|1140.53
13:18:04|1140.46
13:18:05|1140.16
13:18:06|1140.16
13:18:07|1140.23
13:18:08|1140.33
13:18:09|1140.68
13:18:09|1140.59
13:18:11|1140.58
13:18:12|1140.51
13:18:13|1140.49
13:18:14|1140.39
13:18:15|1140.43
13:18:16|1140.43
13:18:17|1140.22
13:18:18|1140.22
13:18:18|1140.44
13:18:20|1140.46
13:18:20|1140.72
13:18:22|1140.65
13:18:23|1140.55
13:18:24|1140.55
13:18:25|1140.55
13:18:25|1140.71
13:18:27|1140.56
13:18:27|1140.56
13:18:29|1140.5
13:18:30|1140.72
13:18:31|1140.87
13:18:31|1140.56
13:18:33|1140.81
13:18:33|1140.81
13:18:35|1140.81
13:18:36|1140.81
13:18:37|1140.63
13:18:38|1140.77
13:18:40|1140.96
13:18:40|1140.95
13:18:41|1140.96
13:18:42|1140.87
13:18:43|1140.97
13:18:45|1140.97
13:18:46|1140.96
13:18:46|1142.
13:18:48|1142.04
13:18:49|1143.32
13:18:50|1143.27
13:18:51|1142.66
13:18:51|1142.38
13:18:53|1142.56
13:18:54|1142.56
13:18:55|1142.57
13:18:56|1142.56
13:18:57|1142.21
13:18:58|1141.9
13:18:59|1142.12
13:19:00|1142.25
13:19:00|1142.17
13:19:01|1142.25
13:19:03|1143.16
13:19:04|1143.06
13:19:06|1142.85
13:19:06|1142.86
13:19:07|1142.76
13:19:08|1142.76
13:19:09|1142.86
13:19:10|1143.01
13:19:11|1143.28
13:19:13|1143.18
13:19:13|1142.99
13:19:14|1142.92
13:19:15|1142.92
13:19:16|1143.28
13:19:17|1143.62
13:19:18|1143.45
13:19:19|1143.44
13:19:20|1143.31
13:19:21|1144.2
13:19:22|1144.2
13:19:23|1143.95
13:19:24|1144.32
13:19:25|1144.31
13:19:27|1143.98
13:19:27|1143.69
13:19:28|1143.87
13:19:29|1143.87
13:19:30|1143.42
13:19:31|1143.28
13:19:32|1143.28
13:19:33|1143.33
13:19:35|1143.67
13:19:35|1143.67
13:19:37|1143.6
13:19:38|1144.2
13:19:39|1143.7
13:19:40|1143.7
13:19:41|1143.9
13:19:42|1143.96
13:19:43|1144.01
13:19:44|1144.13
13:19:45|1144.4
13:19:46|1144.59
13:19:47|1145.62
13:19:48|1145.4
13:19:49|1145.04
13:19:50|1145.7
13:19:51|1145.51
13:19:52|1145.76
13:19:53|1145.56
13:19:54|1145.47
13:19:55|1145.69
13:19:56|1145.7
13:19:57|1145.82
13:19:58|1145.67
13:19:59|1145.75
13:20:00|1145.75
13:20:01|1146.
13:20:02|1146.08
13:20:03|1145.96
13:20:04|1145.64
13:20:05|1145.9
13:20:06|1145.9
13:20:07|1145.9
13:20:08|1145.85
13:20:09|1145.38
13:20:10|1145.58
13:20:11|1145.52
13:20:12|1145.81
13:20:13|1145.5
13:20:14|1145.31
13:20:15|1145.31
13:20:16|1144.52
13:20:17|1144.51
13:20:18|1144.52
13:20:19|1144.73
13:20:20|1144.55
13:20:21|1144.63
13:20:22|1144.88
13:20:23|1144.64
13:20:24|1144.64
13:20:25|1144.63
13:20:26|1144.43
13:20:27|1144.23
13:20:28|1143.96
13:20:29|1143.84
13:20:30|1144.
13:20:31|1144.
13:20:32|1144.
13:20:33|1144.34
13:20:34|1144.23
13:20:35|1144.89
13:20:36|1144.76
13:20:38|1144.71
13:20:39|1144.67
13:20:40|1145.26
13:20:41|1145.14
13:20:43|1145.14
13:20:43|1145.14
13:20:44|1145.08
13:20:46|1145.05
13:20:46|1145.12
13:20:48|1145.01
13:20:49|1144.85
13:20:49|1145.3
13:20:50|1145.14
13:20:51|1145.47
13:20:52|1145.63
13:20:54|1145.63
13:20:54|1145.53
13:20:56|1145.54
13:20:57|1145.64
13:20:58|1145.77
13:20:59|1145.76
13:21:00|1145.33
13:21:01|1145.61
13:21:02|1145.53
13:21:03|1145.17
13:21:04|1145.08
13:21:05|1144.99
13:21:05|1144.7
13:21:07|1144.69
13:21:07|1144.63
13:21:08|1144.64
13:21:10|1144.18
13:21:11|1144.56
13:21:12|1145.02
13:21:12|1145.07
13:21:14|1145.43
13:21:15|1145.08
13:21:15|1145.08
13:21:17|1145.08
13:21:18|1144.71
13:21:19|1144.92
13:21:20|1145.08
13:21:21|1145.09
13:21:22|1144.98
13:21:23|1144.73
13:21:24|1144.61
13:21:25|1144.61
13:21:26|1144.58
13:21:27|1144.58
13:21:28|1144.19
13:21:29|1144.32
13:21:30|1144.22
13:21:31|1144.55
13:21:32|1144.16
13:21:33|1144.16
13:21:34|1144.16
13:21:35|1144.15
13:21:36|1144.31
13:21:37|1144.32
13:21:39|1144.34
13:21:39|1144.34
13:21:40|1144.34
13:21:42|1144.35
13:21:42|1144.41
13:21:44|1143.94
13:21:44|1143.77
13:21:45|1143.86
13:21:46|1143.86
13:21:48|1144.09
13:21:48|1144.19
13:21:50|1144.4
13:21:50|1144.4
13:21:51|1144.4
13:21:53|1144.29
13:21:54|1144.24
13:21:55|1144.14
13:21:55|1144.78
13:21:57|1144.78
13:21:57|1144.78
13:21:59|1144.9
13:22:00|1145.21
13:22:01|1145.
13:22:01|1144.94
13:22:02|1144.58
13:22:03|1144.59
13:22:04|1144.66
13:22:06|1144.58
13:22:06|1144.48
13:22:07|1144.66
13:22:08|1144.66
13:22:09|1144.6
13:22:10|1144.86
13:22:11|1144.86
13:22:13|1144.86
13:22:13|1145.01
13:22:15|1145.01
13:22:16|1144.73
13:22:16|1144.84
13:22:17|1144.84
13:22:19|1144.86
13:22:21|1144.58
13:22:21|1144.58
13:22:22|1144.58
13:22:23|1144.58
13:22:24|1144.59
13:22:25|1145.04
13:22:26|1145.18
13:22:27|1145.18
13:22:28|1145.18
13:22:29|1145.49
13:22:30|1145.49
13:22:31|1145.18
13:22:32|1145.18
13:22:33|1145.12
13:22:34|1145.16
13:22:35|1145.16
13:22:36|1145.15
13:22:37|1145.15
13:22:39|1144.86
13:22:40|1144.86
13:22:42|1144.92
13:22:42|1144.92
13:22:44|1144.94
13:22:45|1145.14
13:22:46|1145.03
13:22:47|1144.87
13:22:47|1144.87
13:22:49|1144.87
13:22:50|1144.86
13:22:51|1144.86
13:22:52|1144.92
13:22:53|1144.77
13:22:54|1144.77
13:22:54|1144.77
13:22:56|1144.64
13:22:57|1144.34
13:22:57|1144.33
13:22:58|1144.38
13:23:01|1144.21
13:23:01|1144.28
13:23:02|1144.28
13:23:03|1144.21
13:23:04|1144.15
13:23:05|1144.3
13:23:06|1144.3
13:23:07|1144.88
13:23:08|1144.83
13:23:09|1145.19
13:23:10|1145.2
13:23:11|1145.19
13:23:12|1145.19
13:23:13|1145.2
13:23:14|1144.77
13:23:15|1144.86
13:23:17|1145.01
13:23:18|1145.01
13:23:18|1145.09
13:23:19|1145.09
13:23:21|1144.91
13:23:22|1144.91
13:23:23|1145.04
13:23:23|1145.09
13:23:24|1145.01
13:23:27|1145.01
13:23:27|1145.07
13:23:28|1144.66
13:23:29|1144.83
13:23:30|1145.04
13:23:31|1145.05
13:23:32|1145.04
13:23:33|1145.04
13:23:34|1145.55
13:23:35|1145.55
13:23:36|1145.41
13:23:37|1145.39
13:23:38|1145.4
13:23:40|1145.49
13:23:40|1145.56
13:23:42|1145.56
13:23:42|1145.56
13:23:44|1145.49
13:23:44|1145.5
13:23:45|1145.52
13:23:46|1145.52
13:23:48|1145.52
13:23:49|1145.77
13:23:49|1145.77
13:23:51|1145.77
13:23:52|1145.59
13:23:52|1145.28
13:23:53|1145.11
13:23:54|1144.97
13:23:56|1144.86
13:23:56|1144.05
13:23:58|1144.1
13:23:58|1144.16
13:23:59|1144.16
13:24:00|1144.32
13:24:01|1144.31
13:24:03|1144.54
13:24:03|1144.45
13:24:04|1144.45
13:24:05|1144.64
13:24:07|1144.71
13:24:07|1145.1
13:24:08|1145.02
13:24:10|1144.71
13:24:11|1144.94
13:24:11|1144.94
13:24:12|1144.93
13:24:13|1145.04
13:24:14|1145.04
13:24:15|1144.76
13:24:16|1144.69
13:24:17|1144.73
13:24:18|1144.78
13:24:19|1144.79
13:24:20|1144.78
13:24:21|1144.94
13:24:22|1144.9
13:24:23|1144.9
13:24:24|1145.13
13:24:26|1145.13
13:24:26|1145.21
13:24:28|1145.24
13:24:28|1145.36
13:24:29|1145.55
13:24:30|1145.55
13:24:31|1145.37
13:24:32|1145.37
13:24:34|1145.36
13:24:35|1145.24
13:24:35|1145.24
13:24:36|1145.81
13:24:37|1145.59
13:24:38|1145.59
13:24:39|1145.91
13:24:41|1146.
13:24:42|1145.97
13:24:44|1145.97
13:24:45|1146.14
13:24:46|1146.05
13:24:47|1145.77
13:24:48|1145.78
13:24:49|1145.77
13:24:50|1145.88
13:24:51|1145.87
13:24:52|1145.88
13:24:53|1145.49
13:24:54|1145.49
13:24:55|1145.5
13:24:56|1145.5
13:24:57|1145.5
13:24:58|1145.12
13:24:59|1145.18
13:25:00|1145.3
13:25:01|1145.3
13:25:02|1145.21
13:25:03|1145.2
13:25:04|1145.19
13:25:05|1145.2
13:25:06|1145.18
13:25:07|1145.16
13:25:08|1145.01
13:25:09|1144.86
13:25:10|1144.96
13:25:11|1144.96
13:25:12|1144.96
13:25:13|1144.96
13:25:14|1144.87
13:25:15|1144.75
13:25:16|1144.75
13:25:17|1144.62
13:25:18|1144.76
13:25:19|1144.59
13:25:20|1144.55
13:25:21|1144.72
13:25:22|1144.72
13:25:23|1144.72
13:25:24|1144.74
13:25:25|1144.65
13:25:26|1144.65
13:25:27|1144.6
13:25:28|1144.5
13:25:29|1144.18
13:25:30|1144.18
13:25:31|1144.17
13:25:32|1144.51
13:25:33|1144.51
13:25:34|1144.39
13:25:35|1144.39
13:25:36|1144.39
13:25:37|1144.39
13:25:39|1144.58
13:25:40|1144.58
13:25:41|1144.58
13:25:42|1144.59
13:25:43|1144.64
13:25:44|1144.63
13:25:45|1144.65
13:25:46|1144.65
13:25:47|1144.79
13:25:48|1144.8
13:25:49|1144.8
13:25:50|1144.8
13:25:51|1144.8
13:25:52|1145.01
13:25:53|1145.05
13:25:54|1145.05
13:25:55|1145.12
13:25:56|1145.16
13:25:57|1145.28
13:25:58|1145.45
13:25:59|1145.76
13:26:00|1146.
13:26:01|1146.07
13:26:02|1145.5
13:26:03|1145.5
13:26:04|1145.5
13:26:05|1145.5
13:26:06|1145.74
13:26:07|1145.65
13:26:08|1145.6
13:26:09|1145.84
13:26:10|1145.84
13:26:11|1145.84
13:26:12|1145.66
13:26:13|1145.79
13:26:14|1145.79
13:26:15|1145.6
13:26:16|1145.81
13:26:17|1145.78
13:26:18|1145.9
13:26:19|1145.9
13:26:20|1145.91
13:26:21|1145.99
13:26:22|1145.91
13:26:24|1145.99
13:26:24|1145.99
13:26:26|1145.99
13:26:27|1145.63
13:26:28|1145.74
13:26:29|1145.33
13:26:30|1145.64
13:26:31|1145.64
13:26:32|1145.64
13:26:33|1145.64
13:26:34|1145.64
13:26:35|1145.64
13:26:36|1145.44
13:26:37|1143.6
13:26:39|1143.78
13:26:40|1143.3
13:26:41|1143.11
13:26:42|1142.97
13:26:43|1142.71
13:26:44|1142.92
13:26:45|1142.93
13:26:46|1142.95
13:26:48|1143.33
13:26:49|1143.24
13:26:50|1143.24
13:26:51|1143.17
13:26:52|1143.15
13:26:53|1143.25
13:26:54|1143.16
13:26:55|1143.23
13:26:56|1143.01
13:26:57|1142.92
13:26:58|1143.04
13:26:59|1143.02
13:27:00|1143.21
13:27:01|1143.23
13:27:02|1143.23
13:27:04|1142.5
13:27:04|1142.72
13:27:05|1143.11
13:27:06|1143.11
13:27:07|1143.27
13:27:08|1143.65
13:27:09|1143.86
13:27:10|1143.75
13:27:11|1143.74
13:27:12|1143.51
13:27:13|1143.5
13:27:14|1143.5
13:27:15|1143.37
13:27:17|1143.26
13:27:18|1143.26
13:27:18|1143.2
13:27:19|1143.09
13:27:20|1143.26
13:27:21|1143.27
13:27:22|1143.5
13:27:23|1143.5
13:27:24|1143.5
13:27:25|1143.5
13:27:26|1143.45
13:27:27|1143.44
13:27:28|1143.44
13:27:30|1143.42
13:27:31|1143.24
13:27:32|1143.38
13:27:33|1143.39
13:27:33|1143.39
13:27:35|1143.39
13:27:36|1143.38
13:27:37|1143.73
13:27:37|1143.44
13:27:39|1143.44
13:27:40|1143.43
13:27:42|1143.2
13:27:43|1143.04
13:27:44|1142.81
13:27:45|1142.81
13:27:46|1142.81
13:27:47|1142.65
13:27:48|1142.74
13:27:49|1142.74
13:27:50|1142.75
13:27:51|1142.75
13:27:52|1142.74
13:27:54|1142.65
13:27:54|1142.65
13:27:55|1142.84
13:27:56|1142.66
13:27:57|1142.66
13:27:59|1142.85
13:27:59|1142.84
13:28:01|1142.77
13:28:03|1142.48
13:28:03|1142.19
13:28:05|1142.19
13:28:05|1142.19
13:28:07|1141.79
13:28:07|1141.69
13:28:09|1141.86
13:28:09|1141.8
13:28:10|1141.95
13:28:11|1141.94
13:28:13|1141.82
13:28:14|1141.76
13:28:15|1141.76
13:28:15|1141.75
13:28:17|1141.76
13:28:18|1141.83
13:28:19|1141.83
13:28:20|1142.03
13:28:21|1142.03
13:28:22|1141.95
13:28:23|1141.95
13:28:24|1141.94
13:28:25|1141.96
13:28:26|1142.13
13:28:27|1142.14
13:28:28|1142.14
13:28:29|1142.14
13:28:30|1142.14
13:28:31|1142.03
13:28:33|1142.
13:28:33|1141.9
13:28:35|1142.1
13:28:35|1142.11
13:28:36|1142.13
13:28:38|1142.11
13:28:38|1142.1
13:28:40|1142.07
13:28:41|1141.98
13:28:42|1141.98
13:28:44|1141.75
13:28:44|1141.94
13:28:46|1142.07
13:28:47|1142.07
13:28:48|1142.07
13:28:49|1142.07
13:28:49|1142.07
13:28:51|1142.07
13:28:52|1142.08
13:28:53|1142.08
13:28:54|1142.08
13:28:55|1142.08
13:28:56|1142.08
13:28:57|1142.07
13:28:58|1142.08
13:28:59|1142.08
13:29:00|1142.08
13:29:01|1141.97
13:29:02|1141.96
13:29:03|1141.73
13:29:04|1141.96
13:29:05|1142.08
13:29:06|1141.91
13:29:07|1142.07
13:29:08|1142.08
13:29:09|1141.99
13:29:10|1141.99
13:29:11|1141.99
13:29:12|1141.99
13:29:13|1141.99
13:29:14|1141.99
13:29:15|1141.97
13:29:16|1141.77
13:29:17|1141.75
13:29:18|1141.64
13:29:19|1141.66
13:29:20|1141.66
13:29:21|1141.66
13:29:22|1141.66
13:29:23|1141.66
13:29:25|1141.66
13:29:25|1141.66
13:29:27|1142.08
13:29:27|1142.19
13:29:28|1142.19
13:29:29|1142.25
13:29:30|1142.25
13:29:31|1142.28
13:29:32|1142.28
13:29:33|1142.28
13:29:34|1142.28
13:29:35|1142.28
13:29:37|1142.27
13:29:37|1142.05
13:29:39|1142.05
13:29:40|1142.05
13:29:41|1142.16
13:29:43|1142.31
13:29:43|1142.31
13:29:44|1142.32
13:29:46|1142.64
13:29:47|1142.54
13:29:49|1142.36
13:29:49|1142.93
13:29:50|1143.09
13:29:51|1142.74
13:29:53|1142.95
13:29:54|1142.79
13:29:54|1142.68
13:29:56|1142.61
13:29:57|1142.7
13:29:58|1142.77
13:29:59|1142.78
13:30:00|1142.78
13:30:01|1142.71
13:30:02|1142.78
13:30:03|1143.14
13:30:04|1142.83
13:30:05|1142.71
13:30:06|1142.88
13:30:07|1142.83
13:30:08|1143.02
13:30:09|1142.69
13:30:10|1142.84
13:30:11|1143.02
13:30:12|1142.79
13:30:13|1142.87
13:30:14|1143.05
13:30:15|1143.33
13:30:16|1143.33
13:30:18|1143.94
13:30:18|1143.95
13:30:19|1144.23
13:30:20|1144.43
13:30:21|1144.32
13:30:22|1144.5
13:30:23|1144.58
13:30:24|1144.41
13:30:25|1144.05
13:30:26|1142.97
13:30:27|1142.53
13:30:28|1142.26
13:30:29|1142.25
13:30:30|1142.1
13:30:31|1142.38
13:30:32|1142.27
13:30:33|1142.23
13:30:34|1142.1
13:30:35|1142.25
13:30:36|1142.
13:30:37|1141.75
13:30:39|1141.61
13:30:41|1141.43
13:30:42|1140.39
13:30:43|1139.95
13:30:44|1139.89
13:30:45|1139.82
13:30:46|1139.29
13:30:47|1139.66
13:30:48|1139.34
13:30:49|1139.71
13:30:50|1139.83
13:30:51|1139.75
13:30:52|1139.83
13:30:53|1139.98
13:30:54|1139.73
13:30:55|1139.56
13:30:56|1139.55
13:30:57|1139.57
13:30:58|1139.88
13:30:59|1139.61
13:31:00|1139.42
13:31:01|1139.22
13:31:02|1139.64
13:31:03|1139.69
13:31:04|1139.71
13:31:05|1139.74
13:31:06|1139.29
13:31:07|1139.25
13:31:08|1139.33
13:31:09|1139.79
13:31:10|1140.24
13:31:11|1140.33
13:31:12|1140.39
13:31:13|1140.63
13:31:14|1140.69
13:31:16|1140.94
13:31:17|1140.94
13:31:18|1140.5
13:31:19|1140.16
13:31:20|1140.47
13:31:20|1140.35
13:31:21|1140.62
13:31:22|1140.51
13:31:24|1140.36
13:31:25|1140.47
13:31:26|1140.38
13:31:27|1140.44
13:31:28|1140.69
13:31:29|1141.41
13:31:30|1141.73
13:31:31|1142.17
13:31:32|1142.76
13:31:33|1142.95
13:31:34|1142.7
13:31:35|1142.59
13:31:35|1141.81
13:31:37|1141.98
13:31:38|1142.32
13:31:38|1142.71
13:31:39|1142.82
13:31:41|1142.07
13:31:42|1141.83
13:31:43|1142.34
13:31:44|1142.67
13:31:45|1143.08
13:31:46|1143.34
13:31:47|1143.66
13:31:49|1143.87
13:31:50|1143.6
13:31:50|1143.59
13:31:51|1143.51
13:31:53|1142.56
13:31:54|1142.77
13:31:55|1142.79
13:31:56|1143.15
13:31:57|1142.84
13:31:58|1142.85
13:31:59|1143.06
13:32:00|1142.87
13:32:01|1143.34
13:32:03|1143.68
13:32:03|1143.94
13:32:04|1143.95
13:32:05|1144.81
13:32:06|1144.99
13:32:08|1145.37
13:32:08|1145.18
13:32:09|1145.12
13:32:10|1145.13
13:32:11|1144.77
13:32:12|1144.44
13:32:13|1144.31
13:32:14|1144.65
13:32:15|1145.12
13:32:16|1145.13
13:32:17|1145.29
13:32:18|1145.37
13:32:20|1145.83
13:32:20|1145.92
13:32:22|1145.84
13:32:22|1146.75
13:32:23|1146.93
13:32:24|1147.09
13:32:25|1147.28
13:32:26|1147.25
13:32:27|1147.48
13:32:28|1146.91
13:32:29|1146.81
13:32:30|1146.52
13:32:32|1145.89
13:32:32|1145.96
13:32:33|1146.78
13:32:34|1146.84
13:32:35|1146.81
13:32:36|1147.25
13:32:37|1147.04
13:32:39|1147.5
13:32:39|1147.74
13:32:41|1148.42
13:32:42|1148.13
13:32:43|1148.07
13:32:44|1148.
13:32:45|1147.96
13:32:46|1147.38
13:32:47|1147.14
13:32:48|1147.43
13:32:49|1147.77
13:32:50|1147.39
13:32:51|1148.06
13:32:53|1147.19
13:32:53|1147.42
13:32:54|1147.29
13:32:55|1147.2
13:32:57|1146.72
13:32:58|1146.71
13:32:59|1146.29
13:32:59|1146.43
13:33:01|1146.58
13:33:02|1146.16
13:33:02|1146.65
13:33:04|1146.63
13:33:05|1146.
13:33:06|1146.38
13:33:07|1146.12
13:33:08|1146.45
13:33:09|1146.46
13:33:10|1146.87
13:33:11|1147.08
13:33:11|1147.28
13:33:13|1147.65
13:33:14|1147.82
13:33:15|1148.
13:33:15|1148.22
13:33:17|1149.98
13:33:17|1149.51
13:33:19|1149.81
13:33:20|1149.19
13:33:21|1148.85
13:33:22|1148.65
13:33:23|1148.47
13:33:24|1147.59
13:33:25|1147.8
13:33:26|1147.49
13:33:27|1147.48
13:33:28|1147.08
13:33:29|1146.5
13:33:30|1146.58
13:33:31|1146.17
13:33:32|1145.88
13:33:33|1145.89
13:33:34|1146.84
13:33:35|1146.84
13:33:36|1146.93
13:33:37|1146.85
13:33:39|1146.59
13:33:40|1146.39
13:33:41|1146.99
13:33:41|1147.19
13:33:43|1146.89
13:33:44|1146.36
13:33:45|1146.01
13:33:46|1145.88
13:33:47|1146.
13:33:48|1146.23
13:33:49|1146.35
13:33:50|1147.31
13:33:51|1147.47
13:33:52|1146.89
13:33:53|1146.72
13:33:54|1146.31
13:33:55|1146.48
13:33:56|1146.17
13:33:57|1146.44
13:33:58|1146.36
13:33:59|1146.21
13:34:00|1146.58
13:34:01|1146.25
13:34:02|1146.25
13:34:03|1146.39
13:34:04|1145.84
13:34:05|1145.49
13:34:06|1145.6
13:34:07|1145.14
13:34:08|1144.82
13:34:09|1145.33
13:34:10|1145.03
13:34:11|1144.7
13:34:12|1144.55
13:34:13|1144.27
13:34:14|1144.51
13:34:15|1145.46
13:34:16|1145.79
13:34:17|1146.55
13:34:18|1146.31
13:34:19|1146.22
13:34:20|1145.94
13:34:21|1145.86
13:34:22|1145.75
13:34:23|1145.67
13:34:24|1145.68
13:34:25|1145.23
13:34:26|1144.73
13:34:27|1144.85
13:34:28|1144.99
13:34:29|1144.85
13:34:30|1144.78
13:34:31|1145.22
13:34:32|1145.29
13:34:33|1145.54
13:34:34|1145.87
13:34:35|1145.76
13:34:37|1145.16
13:34:37|1145.1
13:34:38|1144.99
13:34:40|1145.04
13:34:42|1145.01
13:34:42|1145.07
13:34:43|1145.06
13:34:44|1144.36
13:34:45|1144.54
13:34:46|1144.69
13:34:47|1144.53
13:34:48|1144.53
13:34:49|1144.34
13:34:50|1144.51
13:34:51|1145.07
13:34:52|1145.12
13:34:54|1144.55
13:34:55|1144.37
13:34:56|1144.32
13:34:57|1144.31
13:34:58|1143.77
13:34:59|1144.16
13:35:00|1144.36
13:35:01|1144.48
13:35:02|1144.39
13:35:02|1144.6
13:35:04|1144.67
13:35:04|1144.58
13:35:06|1144.09
13:35:06|1143.39
13:35:07|1143.22
13:35:09|1143.
13:35:10|1142.89
13:35:10|1142.55
13:35:12|1142.19
13:35:12|1141.89
13:35:14|1141.58
13:35:15|1141.5
13:35:15|1142.16
13:35:17|1142.46
13:35:18|1141.55
13:35:19|1141.26
13:35:20|1141.1
13:35:21|1141.48
13:35:22|1141.49
13:35:23|1141.67
13:35:23|1141.61
13:35:25|1141.22
13:35:26|1141.26
13:35:27|1141.46
13:35:28|1140.62
13:35:28|1140.89
13:35:30|1141.16
13:35:31|1141.07
13:35:31|1140.94
13:35:33|1140.82
13:35:33|1141.4
13:35:36|1140.89
13:35:36|1140.37
13:35:37|1140.27
13:35:38|1140.33
13:35:39|1140.36
13:35:40|1140.18
13:35:42|1140.33
13:35:43|1140.47
13:35:44|1140.48
13:35:45|1140.62
13:35:47|1140.36
13:35:47|1140.12
13:35:49|1140.17
13:35:49|1140.67
13:35:50|1140.37
13:35:51|1140.13
13:35:52|1140.03
13:35:54|1139.81
13:35:55|1139.98
13:35:55|1139.83
13:35:56|1139.84
13:35:58|1140.21
13:35:58|1140.19
13:36:00|1140.23
13:36:00|1140.26
13:36:01|1140.1
13:36:02|1140.64
13:36:03|1140.37
13:36:04|1140.02
13:36:05|1140.03
13:36:07|1139.92
13:36:08|1139.98
13:36:09|1139.97
13:36:09|1139.6
13:36:11|1139.39
13:36:11|1139.39
13:36:12|1139.38
13:36:14|1139.31
13:36:15|1139.3
13:36:16|1139.09
13:36:17|1138.51
13:36:18|1138.39
13:36:19|1138.21
13:36:20|1137.88
13:36:21|1138.18
13:36:22|1137.94
13:36:23|1137.79
13:36:24|1137.4
13:36:25|1136.87
13:36:26|1137.18
13:36:28|1137.62
13:36:28|1137.47
13:36:29|1137.6
13:36:30|1137.2
13:36:31|1136.84
13:36:32|1136.7
13:36:33|1136.33
13:36:34|1135.82
13:36:35|1135.62
13:36:36|1135.6
13:36:37|1135.77
13:36:38|1135.92
13:36:40|1136.14
13:36:42|1136.55
13:36:42|1136.13
13:36:43|1135.94
13:36:44|1135.88
13:36:45|1135.6
13:36:46|1136.31
13:36:47|1136.08
13:36:48|1135.42
13:36:49|1135.5
13:36:50|1135.6
13:36:51|1135.01
13:36:52|1135.2
13:36:53|1135.58
13:36:54|1135.25
13:36:55|1135.86
13:36:56|1136.15
13:36:57|1136.04
13:36:58|1135.8
13:36:59|1135.62
13:37:00|1135.69
13:37:01|1135.57
13:37:02|1135.64
13:37:03|1135.82
13:37:04|1135.69
13:37:05|1135.06
13:37:07|1134.82
13:37:08|1135.33
13:37:08|1135.19
13:37:10|1134.85
13:37:11|1133.89
13:37:12|1134.07
13:37:13|1133.72
13:37:13|1133.3
13:37:14|1133.83
13:37:16|1133.61
13:37:17|1134.49
13:37:18|1134.9
13:37:19|1135.
13:37:20|1134.5
13:37:21|1134.53
13:37:22|1134.08
13:37:23|1134.18
13:37:24|1133.97
13:37:25|1133.82
13:37:26|1133.84
13:37:27|1133.89
13:37:28|1134.24
13:37:29|1133.84
13:37:30|1132.76
13:37:31|1131.92
13:37:32|1131.34
13:37:33|1131.25
13:37:34|1131.42
13:37:35|1131.28
13:37:36|1132.08
13:37:37|1132.47
13:37:38|1132.48
13:37:39|1133.15
13:37:41|1133.22
13:37:42|1133.42
13:37:43|1133.68
13:37:44|1134.
13:37:45|1134.13
13:37:46|1133.94
13:37:47|1134.62
13:37:48|1134.86
13:37:49|1134.6
13:37:50|1134.87
13:37:51|1134.75
13:37:52|1134.6
13:37:53|1134.43
13:37:54|1134.08
13:37:55|1133.59
13:37:56|1133.91
13:37:57|1133.93
13:37:58|1133.59
13:37:59|1133.41
13:38:01|1133.8
13:38:01|1133.43
13:38:02|1132.7
13:38:03|1132.83
13:38:05|1133.67
13:38:06|1133.69
13:38:07|1134.24
13:38:07|1134.35
13:38:08|1134.19
13:38:10|1133.52
13:38:11|1132.88
13:38:12|1132.54
13:38:13|1132.51
13:38:14|1132.3
13:38:15|1131.85
13:38:16|1131.6
13:38:17|1131.23
13:38:18|1131.59
13:38:19|1131.6
13:38:20|1132.03
13:38:21|1131.66
13:38:22|1132.02
13:38:23|1131.88
13:38:24|1131.83
13:38:25|1132.
13:38:26|1132.61
13:38:28|1132.66
13:38:28|1132.66
13:38:30|1133.63
13:38:31|1133.88
13:38:32|1133.84
13:38:33|1133.15
13:38:35|1132.81
13:38:35|1132.82
13:38:36|1133.05
13:38:37|1133.4
13:38:38|1133.53
13:38:39|1133.52
13:38:40|1133.79
13:38:42|1134.15
13:38:44|1134.17
13:38:44|1133.83
13:38:45|1133.63
13:38:46|1133.52
13:38:47|1133.84
13:38:48|1133.71
13:38:49|1134.08
13:38:50|1134.66
13:38:51|1134.42
13:38:52|1134.35
13:38:53|1134.44
13:38:54|1134.68
13:38:55|1134.44
13:38:56|1134.26
13:38:57|1134.43
13:38:58|1134.42
13:38:59|1134.3
13:39:00|1133.84
13:39:01|1134.01
13:39:02|1133.18
13:39:03|1132.32
13:39:04|1132.58
13:39:05|1132.58
13:39:06|1132.35
13:39:07|1132.81
13:39:08|1132.87
13:39:09|1132.86
13:39:10|1133.14
13:39:11|1132.88
13:39:12|1133.24
13:39:13|1132.94
13:39:14|1133.12
13:39:15|1132.99
13:39:17|1132.83
13:39:18|1132.9
13:39:18|1132.69
13:39:19|1132.5
13:39:20|1132.94
13:39:21|1132.8
13:39:22|1132.88
13:39:23|1132.89
13:39:25|1133.3
13:39:25|1133.11
13:39:26|1133.28
13:39:27|1133.18
13:39:28|1133.37
13:39:30|1133.34
13:39:30|1133.67
13:39:31|1134.04
13:39:32|1134.4
13:39:33|1134.17
13:39:35|1134.02
13:39:35|1133.72
13:39:36|1133.51
13:39:37|1133.58
13:39:38|1133.62
13:39:39|1133.79
13:39:41|1133.62
13:39:43|1133.25
13:39:43|1133.87
13:39:45|1133.87
13:39:46|1134.06
13:39:46|1134.31
13:39:47|1134.31
13:39:49|1133.83
13:39:50|1133.89
13:39:51|1133.55
13:39:52|1133.42
13:39:53|1133.13
13:39:54|1132.76
13:39:55|1132.71
13:39:56|1132.53
13:39:57|1132.32
13:39:58|1132.06
13:39:59|1132.06
13:40:00|1132.57
13:40:01|1132.56
13:40:02|1132.37
13:40:03|1132.26
13:40:04|1132.38
13:40:05|1132.24
13:40:06|1132.66
13:40:07|1132.74
13:40:08|1132.46
13:40:09|1132.78
13:40:10|1132.96
13:40:11|1132.96
13:40:12|1133.57
13:40:13|1133.7
13:40:14|1133.9
13:40:15|1133.48
13:40:16|1133.53
13:40:17|1133.78
13:40:18|1133.49
13:40:20|1133.58
13:40:20|1133.58
13:40:22|1133.43
13:40:22|1133.18
13:40:23|1133.08
13:40:25|1132.94
13:40:26|1132.89
13:40:27|1133.01
13:40:27|1133.09
13:40:28|1132.61
13:40:29|1132.55
13:40:31|1132.02
13:40:31|1131.97
13:40:32|1131.84
13:40:34|1132.61
13:40:35|1132.48
13:40:36|1132.67
13:40:37|1132.55
13:40:38|1131.92
13:40:39|1132.03
13:40:40|1132.25
13:40:41|1132.02
13:40:42|1131.94
13:40:43|1131.71
13:40:44|1131.81
13:40:45|1131.74
13:40:46|1131.6
13:40:48|1131.38
13:40:48|1131.4
13:40:49|1131.17
13:40:50|1130.9
13:40:51|1130.52
13:40:52|1130.79
13:40:54|1131.16
13:40:55|1131.07
13:40:56|1130.73
13:40:57|1130.82
13:40:58|1130.38
13:40:59|1130.73
13:41:00|1131.47
13:41:01|1131.68
13:41:02|1131.33
13:41:03|1131.52
13:41:04|1131.
13:41:05|1131.44
13:41:06|1131.29
13:41:07|1131.48
13:41:08|1131.94
13:41:09|1132.16
13:41:10|1132.13
13:41:11|1132.54
13:41:12|1132.36
13:41:13|1132.44
13:41:14|1132.54
13:41:15|1132.14
13:41:16|1132.7
13:41:17|1132.92
13:41:18|1132.25
13:41:19|1132.59
13:41:20|1132.63
13:41:21|1132.57
13:41:22|1132.57
13:41:23|1131.87
13:41:24|1132.44
13:41:25|1132.12
13:41:26|1131.47
13:41:27|1130.72
13:41:28|1130.93
13:41:29|1130.67
13:41:30|1130.55
13:41:31|1130.45
13:41:32|1130.56
13:41:33|1130.64
13:41:34|1130.1
13:41:35|1129.49
13:41:36|1129.88
13:41:37|1130.52
13:41:38|1130.18
13:41:39|1129.63
13:41:40|1129.51
13:41:42|1129.89
13:41:42|1129.31
13:41:44|1129.47
13:41:45|1129.24
13:41:47|1129.86
13:41:47|1129.91
13:41:48|1129.92
13:41:49|1129.91
13:41:50|1129.97
13:41:51|1130.72
13:41:52|1131.17
13:41:53|1131.42
13:41:54|1131.25
13:41:55|1131.27
13:41:56|1131.11
13:41:57|1130.99
13:41:58|1130.91
13:41:59|1130.35
13:42:00|1130.25
13:42:01|1130.22
13:42:02|1130.65
13:42:03|1130.63
13:42:04|1130.8
13:42:05|1130.35
13:42:06|1130.73
13:42:07|1130.99
13:42:08|1130.73
13:42:09|1130.7
13:42:10|1131.23
13:42:11|1131.22
13:42:12|1131.76
13:42:13|1131.52
13:42:14|1131.89
13:42:15|1131.53
13:42:16|1131.77
13:42:17|1131.89
13:42:18|1131.89
13:42:20|1131.61
13:42:20|1131.05
13:42:22|1131.26
13:42:22|1131.97
13:42:23|1132.21
13:42:24|1131.95
13:42:25|1131.96
13:42:27|1132.53
13:42:28|1132.56
13:42:29|1133.08
13:42:30|1133.25
13:42:31|1133.25
13:42:32|1133.63
13:42:33|1134.25
13:42:34|1134.55
13:42:36|1134.18
13:42:36|1134.33
13:42:37|1134.54
13:42:38|1135.
13:42:40|1135.22
13:42:41|1134.7
13:42:43|1134.81
13:42:44|1134.79
13:42:45|1134.49
13:42:46|1134.46
13:42:47|1134.25
13:42:48|1133.44
13:42:50|1133.52
13:42:50|1133.49
13:42:51|1134.33
13:42:52|1134.45
13:42:53|1134.55
13:42:54|1134.36
13:42:55|1134.19
13:42:56|1134.55
13:42:57|1134.51
13:42:58|1134.29
13:42:59|1134.33
13:43:00|1135.
13:43:01|1134.47
13:43:02|1135.07
13:43:03|1134.8
13:43:05|1134.78
13:43:05|1134.56
13:43:06|1135.07
13:43:08|1135.26
13:43:09|1134.78
13:43:09|1134.34
13:43:10|1134.34
13:43:12|1134.85
13:43:13|1134.94
13:43:13|1134.78
13:43:15|1135.32
13:43:16|1135.04
13:43:17|1135.04
13:43:18|1134.79
13:43:19|1134.93
13:43:19|1134.69
13:43:20|1134.42
13:43:21|1134.
13:43:23|1134.27
13:43:23|1134.46
13:43:24|1135.08
13:43:25|1135.4
13:43:26|1135.09
13:43:28|1135.13
13:43:28|1135.05
13:43:29|1135.14
13:43:30|1136.11
13:43:32|1136.27
13:43:33|1136.28
13:43:34|1135.6
13:43:35|1135.62
13:43:36|1135.37
13:43:37|1135.01
13:43:38|1135.35
13:43:39|1135.14
13:43:41|1135.68
13:43:41|1135.95
13:43:43|1135.94
13:43:43|1135.64
13:43:45|1135.61
13:43:45|1135.77
13:43:47|1135.77
13:43:47|1135.95
13:43:48|1136.12
13:43:49|1136.44
13:43:51|1136.74
13:43:51|1136.75
13:43:53|1136.96
13:43:54|1136.85
13:43:55|1136.77
13:43:56|1136.54
13:43:57|1136.54
13:43:58|1136.76
13:43:59|1136.75
13:44:01|1136.54
13:44:02|1136.39
13:44:03|1135.87
13:44:04|1135.92
13:44:05|1135.43
13:44:06|1135.68
13:44:07|1135.43
13:44:08|1135.64
13:44:09|1135.39
13:44:10|1134.56
13:44:10|1134.43
13:44:11|1134.78
13:44:12|1135.31
13:44:13|1135.29
13:44:15|1135.26
13:44:16|1134.61
13:44:17|1134.73
13:44:18|1134.54
13:44:19|1134.8
13:44:20|1134.78
13:44:20|1134.78
13:44:21|1135.04
13:44:23|1135.32
13:44:23|1135.68
13:44:25|1135.88
13:44:26|1135.99
13:44:27|1135.33
13:44:28|1135.08
13:44:29|1135.03
13:44:30|1135.22
13:44:31|1134.75
13:44:33|1134.01
13:44:33|1134.11
13:44:34|1133.94
13:44:35|1133.88
13:44:36|1133.7
13:44:37|1133.06
13:44:38|1133.01
13:44:40|1132.38
13:44:41|1132.56
13:44:42|1132.7
13:44:44|1132.99
13:44:44|1133.06
13:44:45|1133.28
13:44:46|1133.78
13:44:48|1133.77
13:44:49|1133.99
13:44:50|1133.88
13:44:51|1133.86
13:44:52|1133.86
13:44:53|1133.05
13:44:55|1133.43
13:44:55|1133.29
13:44:56|1134.18
13:44:57|1133.99
13:44:58|1133.73
13:44:59|1133.78
13:45:00|1134.
13:45:01|1134.26
13:45:02|1134.29
13:45:03|1134.63
13:45:04|1134.64
13:45:05|1134.72
13:45:06|1134.53
13:45:07|1134.32
13:45:08|1134.3
13:45:09|1134.23
13:45:10|1133.46
13:45:11|1133.44
13:45:12|1133.67
13:45:13|1133.55
13:45:15|1133.12
13:45:15|1133.01
13:45:16|1133.15
13:45:18|1132.95
13:45:19|1133.22
13:45:20|1132.91
13:45:21|1133.1
13:45:22|1133.5
13:45:22|1133.
13:45:24|1132.38
13:45:25|1132.85
13:45:25|1133.05
13:45:26|1132.88
13:45:27|1132.
13:45:29|1131.95
13:45:29|1132.05
13:45:31|1132.
13:45:32|1132.29
13:45:33|1132.17
13:45:34|1131.88
13:45:35|1131.53
13:45:36|1131.55
13:45:37|1131.52
13:45:38|1131.63
13:45:39|1132.
13:45:40|1131.43
13:45:42|1131.16
13:45:43|1131.45
13:45:44|1131.47
13:45:46|1131.46
13:45:46|1131.3
13:45:48|1130.91
13:45:48|1130.91
13:45:49|1131.45
13:45:50|1131.18
13:45:52|1131.15
13:45:52|1131.66
13:45:54|1131.28
13:45:55|1131.21
13:45:55|1130.38
13:45:57|1130.36
13:45:57|1130.45
13:45:59|1129.74
13:45:59|1129.88
13:46:00|1129.68
13:46:02|1129.48
13:46:03|1129.49
13:46:04|1129.48
13:46:05|1129.48
13:46:05|1129.47
13:46:07|1129.36
13:46:08|1129.29
13:46:09|1128.91
13:46:10|1128.91
13:46:11|1129.18
13:46:12|1128.88
13:46:13|1128.45
13:46:14|1128.88
13:46:15|1128.35
13:46:16|1127.68
13:46:17|1127.94
13:46:18|1128.43
13:46:19|1128.64
13:46:20|1128.75
13:46:21|1128.21
13:46:22|1128.27
13:46:23|1129.22
13:46:24|1128.82
13:46:25|1129.23
13:46:26|1129.64
13:46:27|1129.12
13:46:28|1129.32
13:46:29|1129.7
13:46:30|1129.93
13:46:31|1130.24
13:46:32|1130.81
13:46:33|1130.83
13:46:34|1130.72
13:46:35|1131.02
13:46:36|1130.46
13:46:37|1130.51
13:46:38|1130.17
13:46:39|1129.96
13:46:40|1129.93
13:46:42|1130.02
13:46:42|1129.77
13:46:43|1129.84
13:46:45|1129.67
13:46:47|1129.48
13:46:47|1129.47
13:46:48|1129.91
13:46:49|1130.18
13:46:51|1129.83
13:46:51|1129.43
13:46:52|1129.43
13:46:53|1129.85
13:46:54|1129.44
13:46:55|1129.65
13:46:56|1129.83
13:46:58|1130.
13:46:58|1129.94
13:46:59|1130.
13:47:00|1129.54
13:47:02|1129.84
13:47:02|1129.82
13:47:03|1130.16
13:47:05|1130.32
13:47:05|1130.77
13:47:06|1130.36
13:47:08|1130.63
13:47:09|1130.64
13:47:10|1130.83
13:47:11|1131.01
13:47:12|1130.84
13:47:13|1130.48
13:47:14|1130.05
13:47:15|1129.61
13:47:16|1129.66
13:47:17|1129.57
13:47:18|1129.66
13:47:19|1129.9
13:47:20|1130.19
13:47:21|1130.23
13:47:22|1129.66
13:47:23|1129.82
13:47:24|1130.16
13:47:25|1130.46
13:47:26|1130.48
13:47:27|1130.45
13:47:28|1130.53
13:47:29|1130.55
13:47:30|1130.
13:47:31|1129.81
13:47:32|1130.06
13:47:33|1130.67
13:47:34|1130.97
13:47:35|1130.97
13:47:36|1130.77
13:47:38|1130.84
13:47:38|1130.99
13:47:39|1130.98
13:47:40|1130.98
13:47:42|1131.22
13:47:43|1131.27
13:47:44|1131.63
13:47:45|1131.63
13:47:46|1131.82
13:47:47|1132.1
13:47:48|1132.39
13:47:49|1132.14
13:47:50|1132.28
13:47:51|1132.22
13:47:52|1132.22
13:47:53|1131.96
13:47:54|1131.88
13:47:55|1132.21
13:47:56|1132.12
13:47:57|1131.89
13:47:58|1131.67
13:47:59|1131.42
13:48:00|1131.39
13:48:01|1131.45
13:48:02|1131.55
13:48:03|1131.56
13:48:04|1131.3
13:48:05|1131.31
13:48:06|1130.91
13:48:07|1130.9
13:48:08|1130.49
13:48:09|1130.33
13:48:10|1130.58
13:48:11|1130.99
13:48:12|1131.34
13:48:13|1131.04
13:48:14|1130.75
13:48:15|1130.89
13:48:16|1130.82
13:48:17|1130.8
13:48:18|1131.42
13:48:19|1131.21
13:48:20|1130.99
13:48:21|1130.89
13:48:22|1131.08
13:48:23|1131.08
13:48:24|1131.03
13:48:25|1131.28
13:48:26|1131.28
13:48:28|1131.38
13:48:28|1131.38
13:48:29|1131.49
13:48:30|1131.19
13:48:31|1131.27
13:48:32|1131.48
13:48:33|1131.47
13:48:34|1131.37
13:48:35|1131.28
13:48:36|1131.61
13:48:37|1131.68
13:48:38|1131.71
13:48:39|1131.47
13:48:40|1131.51
13:48:42|1132.17
13:48:44|1132.26
13:48:44|1132.34
13:48:45|1132.18
13:48:46|1132.18
13:48:48|1132.59
13:48:48|1132.58
13:48:50|1133.91
13:48:51|1133.59
13:48:52|1133.41
13:48:53|1133.29
13:48:54|1132.92
13:48:55|1132.94
13:48:56|1133.05
13:48:57|1133.05
13:48:58|1133.5
13:48:59|1133.89
13:49:00|1133.61
13:49:00|1133.78
13:49:02|1133.78
13:49:03|1133.63
13:49:04|1133.34
13:49:05|1133.01
13:49:06|1132.8
13:49:07|1132.79
13:49:08|1133.15
13:49:09|1133.07
13:49:10|1132.91
13:49:11|1133.47
13:49:11|1133.34
13:49:12|1133.34
13:49:14|1133.34
13:49:15|1132.87
13:49:15|1133.43
13:49:16|1133.52
13:49:18|1133.48
13:49:19|1133.48
13:49:20|1133.14
13:49:21|1133.46
13:49:22|1133.43
13:49:23|1133.43
13:49:24|1133.43
13:49:25|1133.07
13:49:26|1132.35
13:49:27|1132.24
13:49:28|1132.45
13:49:29|1132.48
13:49:30|1132.34
13:49:31|1132.01
13:49:32|1131.99
13:49:33|1132.
13:49:34|1131.93
13:49:35|1131.84
13:49:36|1131.86
13:49:38|1131.68
13:49:38|1131.68
13:49:39|1131.81
13:49:40|1132.03
13:49:42|1132.66
13:49:43|1132.88
13:49:45|1132.91
13:49:45|1133.1
13:49:46|1133.24
13:49:47|1133.57
13:49:48|1133.71
13:49:49|1133.13
13:49:50|1132.81
13:49:51|1132.71
13:49:52|1132.57
13:49:53|1132.92
13:49:55|1132.98
13:49:56|1132.98
13:49:57|1132.91
13:49:58|1132.77
13:49:59|1132.67
13:50:00|1132.67
13:50:01|1132.73
13:50:02|1133.24
13:50:03|1133.08
13:50:04|1133.16
13:50:05|1132.69
13:50:06|1132.61
13:50:08|1132.9
13:50:08|1132.61
13:50:10|1132.83
13:50:10|1132.31
13:50:11|1132.63
13:50:12|1132.72
13:50:13|1132.62
13:50:14|1132.18
13:50:15|1132.01
13:50:16|1132.17
13:50:17|1132.08
13:50:18|1132.18
13:50:19|1132.04
13:50:20|1132.65
13:50:22|1133.25
13:50:22|1133.47
13:50:23|1133.04
13:50:24|1133.34
13:50:26|1133.41
13:50:26|1133.66
13:50:27|1133.6
13:50:29|1133.6
13:50:29|1133.1
13:50:30|1133.31
13:50:31|1133.35
13:50:32|1133.79
13:50:33|1134.44
13:50:34|1134.84
13:50:35|1134.84
13:50:36|1134.87
13:50:37|1135.04
13:50:38|1134.88
13:50:39|1134.69
13:50:40|1134.8
13:50:42|1134.43
13:50:44|1134.25
13:50:45|1134.61
13:50:45|1134.72
13:50:47|1134.63
13:50:48|1134.8
13:50:49|1134.91
13:50:50|1135.01
13:50:51|1134.84
13:50:52|1134.48
13:50:53|1135.07
13:50:54|1134.83
13:50:55|1135.01
13:50:56|1135.
13:50:57|1135.2
13:50:58|1135.
13:50:59|1134.82
13:51:00|1134.7
13:51:01|1135.08
13:51:02|1135.15
13:51:03|1135.15
13:51:04|1135.
13:51:05|1134.81
13:51:06|1134.7
13:51:07|1134.47
13:51:08|1134.4
13:51:09|1135.05
13:51:10|1135.05
13:51:11|1135.29
13:51:12|1135.09
13:51:13|1134.54
13:51:14|1134.65
13:51:15|1134.51
13:51:16|1133.9
13:51:17|1134.27
13:51:18|1134.01
13:51:19|1134.55
13:51:20|1134.98
13:51:21|1134.98
13:51:22|1134.4
13:51:23|1134.37
13:51:24|1134.57
13:51:25|1134.6
13:51:26|1134.51
13:51:27|1134.98
13:51:28|1135.05
13:51:29|1134.99
13:51:30|1134.6
13:51:31|1135.04
13:51:32|1135.34
13:51:33|1135.14
13:51:34|1135.35
13:51:36|1135.92
13:51:37|1135.79
13:51:37|1135.92
13:51:38|1135.6
13:51:39|1135.65
13:51:40|1135.64
13:51:41|1135.7
13:51:42|1135.29
13:51:44|1135.76
13:51:45|1135.97
13:51:46|1135.87
13:51:47|1135.87
13:51:48|1135.35
13:51:48|1135.5
13:51:50|1135.52
13:51:51|1135.1
13:51:52|1135.22
13:51:53|1134.72
13:51:54|1134.96
13:51:55|1135.24
13:51:56|1135.08
13:51:57|1135.39
13:51:58|1135.46
13:51:59|1135.86
13:52:00|1135.67
13:52:01|1135.64
13:52:02|1137.34
13:52:03|1137.12
13:52:04|1137.09
13:52:05|1137.39
13:52:06|1136.65
13:52:07|1136.95
13:52:08|1137.13
13:52:09|1137.26
13:52:10|1137.14
13:52:11|1137.31
13:52:12|1137.45
13:52:13|1137.56
13:52:14|1137.72
13:52:15|1137.21
13:52:16|1137.35
13:52:17|1137.08
13:52:18|1137.37
13:52:19|1137.38
13:52:20|1137.48
13:52:21|1137.57
13:52:22|1137.57
13:52:23|1138.29
13:52:24|1137.94
13:52:25|1137.42
13:52:26|1137.5
13:52:27|1137.64
13:52:28|1138.15
13:52:29|1138.77
13:52:30|1138.61
13:52:31|1138.89
13:52:32|1138.83
13:52:33|1138.74
13:52:34|1138.63
13:52:35|1138.42
13:52:36|1138.54
13:52:37|1138.77
13:52:38|1138.81
13:52:39|1139.04
13:52:40|1138.78
13:52:41|1138.79
13:52:42|1138.66
13:52:44|1138.54
13:52:44|1138.22
13:52:45|1138.24
13:52:46|1137.81
13:52:48|1138.1
13:52:49|1138.4
13:52:50|1138.16
13:52:51|1137.96
13:52:52|1137.63
13:52:53|1137.59
13:52:54|1137.6
13:52:55|1138.03
13:52:56|1138.23
13:52:56|1138.16
13:52:58|1137.75
13:52:58|1137.94
13:53:00|1137.81
13:53:00|1137.54
13:53:02|1138.11
13:53:03|1138.11
13:53:05|1138.26
13:53:05|1137.91
13:53:06|1137.91
13:53:07|1138.22
13:53:08|1138.56
13:53:09|1138.28
13:53:10|1138.44
13:53:11|1138.37
13:53:12|1138.39
13:53:13|1138.83
13:53:14|1138.96
13:53:15|1139.21
13:53:16|1139.11
13:53:17|1139.58
13:53:19|1139.17
13:53:19|1139.04
13:53:20|1138.92
13:53:21|1139.06
13:53:22|1139.05
13:53:23|1139.16
13:53:24|1139.06
13:53:25|1138.92
13:53:26|1138.72
13:53:27|1138.61
13:53:28|1138.63
13:53:30|1138.82
13:53:31|1138.76
13:53:32|1138.4
13:53:33|1138.
13:53:34|1138.
13:53:35|1138.45
13:53:35|1138.15
13:53:36|1137.54
13:53:38|1137.98
13:53:39|1137.81
13:53:40|1137.98
13:53:41|1138.38
13:53:42|1138.42
13:53:43|1138.42
13:53:45|1139.68
13:53:46|1139.46
13:53:47|1139.66
13:53:48|1139.82
13:53:49|1139.29
13:53:50|1139.2
13:53:51|1139.2
13:53:52|1138.86
13:53:53|1139.21
13:53:54|1139.46
13:53:55|1139.35
13:53:56|1139.61
13:53:58|1139.65
13:53:59|1139.44
13:53:59|1139.54
13:54:01|1139.19
13:54:02|1139.02
13:54:03|1139.
13:54:04|1138.68
13:54:05|1138.47
13:54:05|1138.12
13:54:06|1138.42
13:54:08|1138.18
13:54:08|1138.11
13:54:09|1138.3
13:54:11|1138.27
13:54:11|1138.09
13:54:12|1137.68
13:54:14|1137.84
13:54:15|1137.94
13:54:15|1137.95
13:54:16|1137.7
13:54:17|1137.66
13:54:18|1137.71
13:54:19|1137.5
13:54:21|1137.7
13:54:22|1137.39
13:54:23|1137.24
13:54:23|1137.48
13:54:24|1137.57
13:54:25|1137.58
13:54:26|1137.94
13:54:27|1137.81
13:54:28|1137.75
13:54:29|1138.1
13:54:31|1138.47
13:54:32|1138.56
13:54:33|1138.57
13:54:34|1138.82
13:54:35|1138.83
13:54:36|1139.16
13:54:37|1139.
13:54:38|1138.97
13:54:39|1138.67
13:54:40|1139.06
13:54:41|1138.93
13:54:42|1138.93
13:54:44|1139.69
13:54:45|1139.73
13:54:45|1139.74
13:54:47|1139.57
13:54:48|1139.5
13:54:49|1139.66
13:54:50|1139.66
13:54:51|1139.58
13:54:52|1139.32
13:54:53|1139.35
13:54:55|1139.35
13:54:55|1139.36
13:54:57|1138.93
13:54:57|1138.96
13:54:59|1138.96
13:55:00|1138.72
13:55:00|1138.75
13:55:01|1138.83
13:55:02|1138.39
13:55:04|1138.22
13:55:05|1138.34
13:55:06|1138.05
13:55:07|1138.16
13:55:08|1138.34
13:55:09|1137.87
13:55:10|1138.03
13:55:11|1138.27
13:55:12|1138.06
13:55:13|1137.76
13:55:14|1137.75
13:55:15|1137.74
13:55:16|1137.34
13:55:17|1137.42
13:55:18|1137.49
13:55:19|1137.49
13:55:20|1137.29
13:55:21|1137.47
13:55:22|1137.75
13:55:23|1137.55
13:55:24|1137.33
13:55:25|1137.34
13:55:26|1137.35
13:55:27|1137.48
13:55:28|1137.59
13:55:29|1137.48
13:55:30|1137.68
13:55:31|1137.47
13:55:32|1137.54
13:55:33|1136.94
13:55:34|1137.13
13:55:35|1137.36
13:55:36|1137.37
13:55:37|1137.57
13:55:38|1137.57
13:55:39|1137.61
13:55:40|1137.71
13:55:41|1138.18
13:55:42|1138.83
13:55:43|1139.18
13:55:45|1139.27
13:55:45|1139.52
13:55:47|1139.54
13:55:48|1140.22
13:55:49|1139.83
13:55:49|1139.75
13:55:51|1139.39
13:55:52|1139.61
13:55:54|1139.57
13:55:54|1139.86
13:55:56|1139.46
13:55:57|1139.54
13:55:58|1139.61
13:55:58|1139.61
13:56:00|1139.44
13:56:01|1139.55
13:56:02|1139.25
13:56:03|1139.53
13:56:04|1139.44
13:56:04|1139.34
13:56:06|1139.42
13:56:07|1139.41
13:56:08|1139.51
13:56:08|1139.49
13:56:10|1139.49
13:56:10|1139.89
13:56:12|1139.73
13:56:13|1139.64
13:56:14|1139.43
13:56:15|1139.54
13:56:16|1139.52
13:56:17|1139.31
13:56:17|1138.76
13:56:18|1139.05
13:56:20|1139.21
13:56:21|1139.46
13:56:22|1139.13
13:56:23|1139.12
13:56:24|1139.2
13:56:25|1138.85
13:56:26|1138.76
13:56:27|1138.76
13:56:28|1139.01
13:56:29|1139.36
13:56:30|1139.54
13:56:31|1139.37
13:56:32|1139.65
13:56:33|1139.72
13:56:34|1139.66
13:56:35|1139.73
13:56:36|1139.72
13:56:37|1139.66
13:56:38|1139.59
13:56:39|1139.65
13:56:40|1139.66
13:56:41|1139.66
13:56:42|1139.74
13:56:43|1139.67
13:56:45|1139.39
13:56:46|1139.29
13:56:47|1139.04
13:56:49|1138.92
13:56:49|1138.92
13:56:50|1139.22
13:56:51|1139.48
13:56:52|1139.26
13:56:53|1139.64
13:56:54|1139.65
13:56:55|1139.65
13:56:56|1139.65
13:56:57|1140.24
13:56:58|1140.3
13:56:59|1140.09
13:57:00|1140.68
13:57:01|1140.62
13:57:02|1140.61
13:57:03|1140.62
13:57:04|1139.82
13:57:05|1139.86
13:57:06|1139.74
13:57:07|1139.96
13:57:08|1139.87
13:57:09|1139.81
13:57:10|1139.57
13:57:11|1139.49
13:57:12|1139.81
13:57:13|1139.81
13:57:14|1139.81
13:57:15|1139.82
13:57:16|1139.73
13:57:17|1140.26
13:57:18|1140.03
13:57:19|1139.91
13:57:20|1139.98
13:57:21|1140.21
13:57:22|1140.4
13:57:23|1140.92
13:57:24|1141.16
13:57:25|1140.98
13:57:27|1140.55
13:57:28|1140.54
13:57:28|1140.41
13:57:30|1140.08
13:57:31|1140.27
13:57:32|1140.63
13:57:32|1140.65
13:57:34|1140.9
13:57:34|1140.76
13:57:36|1140.8
13:57:36|1140.53
13:57:38|1140.49
13:57:39|1139.74
13:57:40|1139.73
13:57:40|1139.3
13:57:42|1139.99
13:57:43|1140.3
13:57:44|1140.71
13:57:44|1140.76
13:57:45|1140.92
13:57:47|1140.93
13:57:48|1141.11
13:57:49|1141.06
13:57:50|1140.81
13:57:51|1140.48
13:57:52|1140.27
13:57:53|1140.28
13:57:54|1140.28
13:57:55|1140.33
13:57:55|1140.58
13:57:57|1140.58
13:57:58|1140.57
13:57:59|1140.05
13:57:59|1139.83
13:58:00|1140.17
13:58:02|1140.17
13:58:03|1140.23
13:58:04|1140.06
13:58:05|1140.27
13:58:06|1139.96
13:58:07|1139.51
13:58:08|1139.32
13:58:09|1139.73
13:58:10|1139.92
13:58:11|1140.48
13:58:12|1139.75
13:58:13|1140.
13:58:14|1139.57
13:58:15|1139.44
13:58:16|1139.51
13:58:17|1139.25
13:58:18|1139.31
13:58:19|1139.18
13:58:20|1139.19
13:58:21|1139.2
13:58:22|1139.2
13:58:23|1139.29
13:58:24|1139.22
13:58:25|1139.22
13:58:26|1139.11
13:58:27|1138.94
13:58:28|1138.71
13:58:29|1138.64
13:58:30|1139.44
13:58:31|1139.38
13:58:32|1139.57
13:58:33|1140.11
13:58:34|1140.11
13:58:35|1139.96
13:58:36|1139.85
13:58:37|1139.33
13:58:38|1139.58
13:58:39|1139.58
13:58:40|1139.71
13:58:41|1139.58
13:58:42|1139.58
13:58:43|1139.23
13:58:45|1139.53
13:58:46|1139.47
13:58:46|1139.64
13:58:47|1140.
13:58:48|1140.23
13:58:49|1140.
13:58:51|1139.98
13:58:52|1139.87
13:58:53|1139.47
13:58:54|1139.24
13:58:55|1139.25
13:58:56|1139.6
13:58:57|1139.6
13:58:58|1139.82
13:58:59|1139.59
13:59:00|1139.78
13:59:01|1140.19
13:59:02|1139.9
13:59:04|1139.81
13:59:04|1139.67
13:59:05|1139.45
13:59:06|1139.52
13:59:07|1139.85
13:59:08|1140.
13:59:09|1140.18
13:59:10|1140.15
13:59:11|1139.88
13:59:12|1140.21
13:59:13|1139.91
13:59:15|1140.06
13:59:16|1139.98
13:59:17|1140.08
13:59:18|1140.08
13:59:19|1139.92
13:59:20|1139.91
13:59:21|1139.92
13:59:22|1140.17
13:59:22|1140.37
13:59:23|1140.66
13:59:25|1140.55
13:59:26|1140.47
13:59:27|1140.67
13:59:27|1140.59
13:59:28|1140.28
13:59:30|1140.15
13:59:30|1140.1
13:59:32|1140.25
13:59:32|1140.36
13:59:33|1140.
13:59:34|1140.
13:59:35|1139.99
13:59:37|1140.21
13:59:38|1139.88
13:59:39|1140.05
13:59:40|1140.25
13:59:40|1140.18
13:59:41|1140.35
13:59:43|1139.87
13:59:44|1139.95
13:59:46|1139.92
13:59:47|1140.71
13:59:48|1140.86
13:59:49|1140.9
13:59:50|1141.
13:59:51|1140.71
13:59:52|1140.44
13:59:53|1140.27
13:59:54|1140.28
13:59:55|1140.48
13:59:56|1140.76
13:59:57|1141.19
13:59:58|1141.09
13:59:59|1141.4
14:00:00|1139.78
14:00:01|1138.73
14:00:02|1138.
14:00:03|1137.57
14:00:05|1137.98
14:00:06|1137.35
14:00:07|1137.55
14:00:08|1138.25
14:00:09|1139.1
14:00:10|1139.11
14:00:11|1139.11
14:00:12|1139.5
14:00:13|1138.58
14:00:14|1139.21
14:00:15|1140.43
14:00:16|1139.93
14:00:17|1139.53
14:00:18|1140.2
14:00:19|1140.04
14:00:20|1140.67
14:00:21|1140.84
14:00:22|1141.29
14:00:23|1141.03
14:00:24|1140.9
14:00:25|1141.52
14:00:26|1141.44
14:00:27|1141.26
14:00:28|1141.27
14:00:29|1141.49
14:00:30|1141.68
14:00:31|1142.06
14:00:32|1141.8
14:00:33|1141.72
14:00:34|1141.74
14:00:35|1140.69
14:00:36|1140.47
14:00:37|1140.78
14:00:38|1140.58
14:00:39|1140.59
14:00:40|1140.24
14:00:41|1139.42
14:00:42|1139.11
14:00:43|1138.79
14:00:45|1139.04
14:00:46|1139.28
14:00:47|1139.13
14:00:48|1138.46
14:00:50|1138.94
14:00:51|1138.94
14:00:52|1138.75
14:00:53|1138.84
14:00:54|1139.01
14:00:56|1139.09
14:00:56|1139.4
14:00:57|1138.7
14:00:58|1138.11
14:00:59|1137.94
14:01:00|1137.7
14:01:01|1137.66
14:01:03|1136.72
14:01:04|1137.04
14:01:05|1136.89
14:01:06|1137.08
14:01:07|1137.37
14:01:08|1137.82
14:01:09|1137.5
14:01:10|1137.35
14:01:11|1137.05
14:01:12|1137.08
14:01:13|1137.42
14:01:14|1137.8
14:01:15|1138.29
14:01:16|1138.29
14:01:17|1137.74
14:01:18|1137.93
14:01:19|1137.92
14:01:20|1137.95
14:01:21|1137.8
14:01:22|1138.1
14:01:23|1137.95
14:01:24|1137.18
14:01:25|1137.01
14:01:26|1137.01
14:01:27|1136.82
14:01:28|1137.01
14:01:29|1137.44
14:01:30|1137.48
14:01:31|1137.71
14:01:32|1137.75
14:01:33|1137.86
14:01:34|1137.86
14:01:35|1137.86
14:01:36|1138.11
14:01:37|1138.68
14:01:38|1138.68
14:01:39|1138.69
14:01:40|1138.56
14:01:41|1138.46
14:01:42|1138.36
14:01:43|1138.2
14:01:44|1138.56
14:01:45|1138.76
14:01:47|1139.31
14:01:48|1139.36
14:01:48|1139.36
14:01:49|1139.37
14:01:50|1139.77
14:01:51|1139.66
14:01:52|1139.41
14:01:53|1139.22
14:01:55|1139.19
14:01:55|1139.19
14:01:56|1138.8
14:01:57|1138.66
14:01:58|1138.61
14:01:59|1138.49
14:02:00|1138.4
14:02:01|1138.38
14:02:02|1137.74
14:02:03|1138.06
14:02:04|1138.35
14:02:06|1138.62
14:02:06|1138.31
14:02:07|1138.94
14:02:08|1138.65
14:02:09|1138.49
14:02:10|1138.56
14:02:11|1138.05
14:02:12|1137.39
14:02:13|1137.31
14:02:14|1137.29
14:02:15|1137.53
14:02:16|1138.26
14:02:17|1138.42
14:02:18|1138.99
14:02:19|1139.28
14:02:20|1139.41
14:02:21|1139.9
14:02:22|1140.11
14:02:23|1139.97
14:02:24|1139.8
14:02:25|1139.89
14:02:27|1139.92
14:02:27|1140.29
14:02:28|1140.54
14:02:29|1140.77
14:02:30|1140.44
14:02:31|1140.54
14:02:32|1140.32
14:02:33|1140.33
14:02:34|1140.6
14:02:35|1140.69
14:02:36|1140.89
14:02:37|1139.93
14:02:38|1139.96
14:02:39|1139.86
14:02:41|1139.44
14:02:42|1139.29
14:02:43|1139.02
14:02:44|1139.22
14:02:45|1139.22
14:02:47|1139.19
14:02:48|1139.4
14:02:49|1139.4
14:02:49|1139.78
14:02:50|1139.45
14:02:52|1139.38
14:02:52|1139.68
14:02:54|1139.68
14:02:55|1139.68
14:02:56|1139.91
14:02:57|1139.92
14:02:58|1139.58
14:02:59|1139.56
14:02:59|1139.56
14:03:00|1139.49
14:03:02|1139.77
14:03:02|1139.93
14:03:04|1139.93
14:03:05|1140.26
14:03:05|1140.44
14:03:07|1140.13
14:03:08|1140.25
14:03:08|1140.64
14:03:10|1140.75
14:03:11|1140.52
14:03:11|1140.5
14:03:12|1140.65
14:03:13|1140.77
14:03:14|1140.27
14:03:15|1140.4
14:03:16|1140.19
14:03:17|1140.
14:03:19|1139.79
14:03:19|1139.73
14:03:20|1139.63
14:03:21|1139.68
14:03:22|1140.25
14:03:23|1140.33
14:03:24|1140.33
14:03:26|1140.39
14:03:27|1140.46
14:03:28|1140.66
14:03:28|1140.72
14:03:29|1140.72
14:03:30|1140.57
14:03:31|1140.56
14:03:32|1140.93
14:03:33|1140.91
14:03:34|1141.16
14:03:35|1141.16
14:03:36|1141.14
14:03:37|1141.05
14:03:38|1141.05
14:03:39|1141.22
14:03:41|1141.06
14:03:41|1141.07
14:03:42|1140.74
14:03:44|1141.57
14:03:45|1141.57
14:03:46|1141.46
14:03:48|1141.25
14:03:49|1140.97
14:03:49|1141.13
14:03:51|1141.45
14:03:51|1141.45
14:03:52|1141.44
14:03:54|1141.44
14:03:55|1141.26
14:03:55|1141.27
14:03:57|1140.73
14:03:58|1141.
14:03:58|1141.14
14:04:00|1140.52
14:04:01|1140.49
14:04:02|1140.67
14:04:03|1140.5
14:04:04|1140.
14:04:05|1140.23
14:04:06|1140.27
14:04:07|1140.03
14:04:08|1140.03
14:04:09|1140.03
14:04:10|1139.99
14:04:11|1139.99
14:04:12|1140.26
14:04:13|1140.26
14:04:14|1139.91
14:04:15|1139.76
14:04:16|1139.92
14:04:18|1139.91
14:04:19|1139.69
14:04:19|1139.7
14:04:20|1139.75
14:04:21|1139.45
14:04:22|1139.53
14:04:23|1139.91
14:04:25|1139.91
14:04:25|1139.91
14:04:27|1139.8
14:04:28|1139.89
14:04:29|1140.02
14:04:30|1140.02
14:04:31|1140.15
14:04:32|1140.16
14:04:33|1139.7
14:04:34|1139.72
14:04:35|1140.2
14:04:36|1140.11
14:04:37|1139.96
14:04:38|1140.31
14:04:39|1140.27
14:04:40|1140.26
14:04:41|1140.56
14:04:42|1140.49
14:04:43|1140.37
14:04:44|1140.27
14:04:46|1140.15
14:04:46|1139.71
14:04:47|1139.86
14:04:48|1139.97
14:04:49|1139.85
14:04:51|1139.82
14:04:51|1139.76
14:04:52|1139.37
14:04:53|1139.2
14:04:54|1139.11
14:04:55|1139.14
14:04:56|1139.11
14:04:57|1139.03
14:04:58|1138.8
14:04:59|1138.45
14:05:00|1138.36
14:05:01|1138.3
14:05:02|1138.23
14:05:03|1138.77
14:05:04|1138.6
14:05:06|1139.02
14:05:07|1139.26
14:05:08|1139.19
14:05:09|1139.23
14:05:10|1138.92
14:05:11|1138.61
14:05:12|1138.57
14:05:13|1138.69
14:05:14|1138.46
14:05:15|1138.71
14:05:16|1138.83
14:05:17|1139.07
14:05:18|1139.08
14:05:19|1139.28
14:05:20|1139.25
14:05:21|1139.11
14:05:22|1139.18
14:05:23|1139.19
14:05:24|1139.4
14:05:25|1139.4
14:05:26|1139.37
14:05:27|1139.55
14:05:28|1139.68
14:05:30|1139.68
14:05:30|1139.88
14:05:31|1139.88
14:05:32|1139.89
14:05:33|1139.78
14:05:34|1140.07
14:05:35|1140.25
14:05:36|1140.49
14:05:37|1140.51
14:05:38|1140.07
14:05:39|1140.36
14:05:40|1140.36
14:05:41|1139.84
14:05:42|1139.57
14:05:43|1140.
14:05:44|1140.24
14:05:45|1139.93
14:05:47|1139.91
14:05:49|1139.74
14:05:49|1139.83
14:05:50|1139.73
14:05:51|1139.38
14:05:52|1139.36
14:05:53|1139.56
14:05:54|1139.55
14:05:56|1139.86
14:05:57|1140.
14:05:58|1140.24
14:05:59|1140.24
14:06:00|1140.48
14:06:00|1140.76
14:06:01|1140.53
14:06:02|1140.4
14:06:03|1140.63
14:06:04|1140.95
14:06:06|1140.51
14:06:07|1140.52
14:06:08|1141.03
14:06:09|1141.28
14:06:10|1141.82
14:06:11|1141.45
14:06:12|1141.08
14:06:13|1141.26
14:06:15|1141.32
14:06:15|1141.17
14:06:16|1141.56
14:06:17|1141.38
14:06:18|1141.38
14:06:19|1141.36
14:06:20|1141.22
14:06:21|1140.93
14:06:22|1140.9
14:06:23|1140.65
14:06:24|1140.37
14:06:25|1140.25
14:06:26|1140.18
14:06:27|1139.9
14:06:28|1140.07
14:06:29|1140.08
14:06:30|1140.63
14:06:32|1140.61
14:06:32|1140.61
14:06:34|1140.83
14:06:34|1140.88
14:06:35|1140.88
14:06:37|1140.69
14:06:38|1140.69
14:06:39|1140.79
14:06:40|1140.73
14:06:40|1140.86
14:06:42|1140.99
14:06:43|1140.82
14:06:43|1140.86
14:06:44|1140.83
14:06:46|1140.84
14:06:47|1140.94
14:06:48|1140.79
14:06:49|1140.71
14:06:50|1141.13
14:06:51|1141.13
14:06:52|1140.95
14:06:53|1140.95
14:06:54|1140.95
14:06:55|1140.73
14:06:56|1140.73
14:06:57|1140.69
14:06:58|1140.7
14:07:00|1140.33
14:07:00|1140.1
14:07:01|1140.51
14:07:02|1140.86
14:07:03|1140.45
14:07:04|1140.66
14:07:05|1140.65
14:07:06|1140.57
14:07:07|1140.41
14:07:09|1140.33
14:07:09|1140.33
14:07:11|1140.06
14:07:12|1140.06
14:07:13|1139.89
14:07:14|1140.27
14:07:14|1140.54
14:07:15|1140.72
14:07:17|1140.61
14:07:18|1141.17
14:07:19|1141.27
14:07:19|1141.28
14:07:21|1141.27
14:07:21|1141.22
14:07:22|1141.17
14:07:24|1141.17
14:07:25|1141.15
14:07:26|1141.15
14:07:27|1140.7
14:07:27|1140.82
14:07:29|1141.04
14:07:30|1141.21
14:07:30|1141.21
14:07:32|1141.22
14:07:33|1141.22
14:07:33|1141.22
14:07:35|1141.34
14:07:36|1141.28
14:07:37|1141.89
14:07:37|1142.38
14:07:39|1142.71
14:07:40|1142.72
14:07:41|1142.81
14:07:42|1142.6
14:07:43|1142.85
14:07:44|1142.98
14:07:44|1142.81
14:07:45|1142.91
14:07:47|1143.68
14:07:49|1144.77
14:07:50|1144.1
14:07:51|1144.35
14:07:52|1143.91
14:07:53|1144.16
14:07:54|1144.16
14:07:55|1145.13
14:07:56|1144.35
14:07:56|1144.49
14:07:58|1144.84
14:07:59|1144.75
14:08:00|1144.97
14:08:01|1144.97
14:08:02|1145.03
14:08:02|1144.88
14:08:04|1144.94
14:08:05|1145.25
14:08:05|1145.61
14:08:06|1145.59
14:08:08|1145.75
14:08:09|1145.72
14:08:10|1145.85
14:08:11|1145.87
14:08:12|1146.37
14:08:13|1146.42
14:08:14|1146.18
14:08:15|1146.19
14:08:16|1145.85
14:08:17|1145.55
14:08:18|1145.45
14:08:19|1145.03
14:08:20|1145.35
14:08:21|1145.31
14:08:22|1145.14
14:08:23|1144.93
14:08:24|1144.95
14:08:25|1144.61
14:08:26|1144.73
14:08:27|1144.99
14:08:28|1144.97
14:08:29|1145.32
14:08:30|1145.32
14:08:31|1145.19
14:08:32|1145.28
14:08:33|1144.94
14:08:34|1144.64
14:08:35|1144.48
14:08:36|1144.47
14:08:37|1144.77
14:08:38|1144.68
14:08:39|1144.38
14:08:40|1144.16
14:08:42|1143.86
14:08:43|1144.07
14:08:44|1144.35
14:08:45|1144.58
14:08:46|1144.52
14:08:47|1144.59
14:08:49|1144.76
14:08:49|1144.68
14:08:50|1144.76
14:08:51|1144.57
14:08:53|1144.52
14:08:54|1144.58
14:08:54|1144.24
14:08:56|1144.16
14:08:57|1144.16
14:08:58|1144.15
14:08:59|1144.14
14:09:00|1143.99
14:09:01|1144.09
14:09:02|1143.86
14:09:03|1143.79
14:09:04|1143.42
14:09:05|1143.42
14:09:06|1143.27
14:09:07|1143.26
14:09:09|1143.32
14:09:09|1143.14
14:09:10|1142.74
14:09:11|1143.01
14:09:12|1143.87
14:09:13|1143.87
14:09:14|1143.92
14:09:15|1143.58
14:09:16|1143.58
14:09:17|1143.69
14:09:18|1143.53
14:09:19|1143.28
14:09:20|1143.42
14:09:21|1143.76
14:09:22|1144.11
14:09:23|1144.52
14:09:24|1144.49
14:09:25|1144.49
14:09:26|1144.49
14:09:27|1144.35
14:09:28|1144.84
14:09:29|1144.84
14:09:30|1144.85
14:09:31|1144.85
14:09:32|1144.85
14:09:33|1144.88
14:09:34|1144.94
14:09:35|1144.94
14:09:36|1144.94
14:09:37|1144.6
14:09:38|1144.6
14:09:39|1144.75
14:09:40|1144.58
14:09:41|1144.35
14:09:42|1144.68
14:09:43|1145.07
14:09:44|1144.68
14:09:45|1144.61
14:09:46|1144.85
14:09:48|1144.85
14:09:50|1144.5
14:09:50|1145.15
14:09:51|1144.86
14:09:52|1144.73
14:09:53|1145.19
14:09:55|1144.86
14:09:56|1144.92
14:09:58|1144.91
14:09:58|1144.91
14:09:59|1144.83
14:10:00|1144.72
14:10:01|1145.15
14:10:02|1144.75
14:10:03|1145.04
14:10:04|1144.77
14:10:05|1144.85
14:10:06|1144.84
14:10:07|1144.9
14:10:08|1144.9
14:10:09|1145.1
14:10:10|1144.77
14:10:12|1144.71
14:10:13|1144.36
14:10:14|1144.15
14:10:15|1144.46
14:10:16|1144.25
14:10:16|1144.25
14:10:18|1144.01
14:10:19|1143.9
14:10:19|1143.88
14:10:20|1144.15
14:10:22|1144.06
14:10:23|1144.24
14:10:24|1144.46
14:10:25|1144.37
14:10:25|1144.4
14:10:27|1144.27
14:10:27|1144.11
14:10:28|1144.06
14:10:30|1143.93
14:10:31|1143.93
14:10:33|1143.96
14:10:33|1143.55
14:10:34|1143.65
14:10:35|1143.69
14:10:36|1143.18
14:10:37|1143.04
14:10:38|1142.71
14:10:39|1142.63
14:10:40|1142.74
14:10:41|1142.75
14:10:42|1143.13
14:10:43|1142.98
14:10:44|1142.88
14:10:45|1143.
14:10:46|1142.79
14:10:48|1142.43
14:10:50|1142.54
14:10:51|1142.53
14:10:52|1142.55
14:10:53|1142.2
14:10:55|1142.17
14:10:55|1142.6
14:10:56|1142.72
14:10:57|1142.85
14:10:58|1142.04
14:10:59|1142.32
14:11:00|1141.9
14:11:01|1141.89
14:11:02|1141.98
14:11:03|1142.35
14:11:04|1142.37
14:11:05|1142.37
14:11:06|1142.68
14:11:07|1142.62
14:11:08|1142.63
14:11:09|1142.85
14:11:10|1142.85
14:11:11|1142.85
14:11:12|1142.61
14:11:13|1142.26
14:11:14|1142.05
14:11:15|1142.04
14:11:16|1142.03
14:11:17|1141.39
14:11:18|1141.12
14:11:19|1141.12
14:11:20|1141.15
14:11:21|1141.14
14:11:22|1141.08
14:11:23|1140.66
14:11:24|1140.74
14:11:25|1140.76
14:11:26|1141.14
14:11:27|1140.84
14:11:28|1140.87
14:11:29|1141.24
14:11:30|1141.14
14:11:31|1141.44
14:11:32|1140.68
14:11:33|1140.8
14:11:34|1140.69
14:11:35|1140.69
14:11:36|1140.94
14:11:37|1140.95
14:11:38|1140.95
14:11:39|1141.2
14:11:40|1140.96
14:11:41|1140.7
14:11:42|1141.
14:11:43|1141.17
14:11:44|1141.17
14:11:45|1141.17
14:11:46|1141.17
14:11:47|1141.17
14:11:49|1140.74
14:11:51|1140.93
14:11:51|1140.93
14:11:52|1140.93
14:11:53|1140.93
14:11:54|1141.04
14:11:55|1141.05
14:11:56|1140.95
14:11:57|1141.23
14:11:58|1141.5
14:11:59|1141.5
14:12:00|1141.09
14:12:01|1141.19
14:12:02|1141.78
14:12:03|1141.8
14:12:04|1141.81
14:12:05|1141.81
14:12:06|1141.68
14:12:07|1141.79
14:12:08|1141.86
14:12:09|1141.91
14:12:10|1141.5
14:12:11|1141.48
14:12:12|1141.53
14:12:13|1141.49
14:12:14|1141.09
14:12:15|1141.39
14:12:16|1141.53
14:12:17|1141.72
14:12:18|1141.72
14:12:19|1141.93
14:12:20|1141.91
14:12:21|1141.83
14:12:22|1141.88
14:12:23|1141.82
14:12:24|1141.58
14:12:25|1141.58
14:12:26|1141.58
14:12:27|1141.45
14:12:28|1141.15
14:12:29|1141.08
14:12:30|1141.23
14:12:31|1141.23
14:12:32|1140.85
14:12:33|1140.96
14:12:34|1140.9
14:12:35|1140.89
14:12:36|1140.98
14:12:37|1140.99
14:12:38|1141.06
14:12:39|1140.9
14:12:40|1140.99
14:12:41|1141.32
14:12:42|1141.31
14:12:43|1140.81
14:12:44|1140.8
14:12:45|1140.8
14:12:46|1140.45
14:12:48|1140.56
14:12:49|1140.59
14:12:50|1140.68
14:12:51|1140.68
14:12:53|1140.69
14:12:54|1140.57
14:12:55|1140.57
14:12:56|1140.7
14:12:56|1140.71
14:12:57|1140.63
14:12:58|1140.6
14:13:00|1140.68
14:13:00|1140.58
14:13:02|1140.58
14:13:03|1140.03
14:13:04|1140.03
14:13:05|1139.8
14:13:06|1139.83
14:13:07|1139.7
14:13:08|1139.64
14:13:09|1139.57
14:13:10|1139.42
14:13:11|1139.45
14:13:12|1139.58
14:13:13|1139.59
14:13:14|1139.69
14:13:15|1139.37
14:13:16|1139.11
14:13:17|1138.67
14:13:18|1138.33
14:13:19|1138.07
14:13:20|1137.78
14:13:21|1138.
14:13:23|1138.07
14:13:23|1138.09
14:13:24|1137.76
14:13:25|1136.75
14:13:26|1136.89
14:13:27|1136.89
14:13:29|1136.87
14:13:29|1136.79
14:13:31|1136.76
14:13:32|1136.11
14:13:33|1136.06
14:13:33|1136.05
14:13:35|1136.36
14:13:36|1136.4
14:13:36|1136.4
14:13:38|1136.45
14:13:39|1136.46
14:13:40|1136.45
14:13:40|1136.29
14:13:42|1136.45
14:13:43|1136.34
14:13:44|1136.33
14:13:45|1136.47
14:13:46|1136.25
14:13:47|1135.94
14:13:47|1135.57
14:13:49|1136.22
14:13:50|1136.18
14:13:51|1136.18
14:13:53|1136.18
14:13:54|1136.13
14:13:55|1136.08
14:13:56|1135.77
14:13:56|1135.64
14:13:58|1135.64
14:13:59|1135.62
14:14:00|1135.49
14:14:01|1134.89
14:14:01|1134.58
14:14:02|1135.02
14:14:04|1135.05
14:14:05|1135.01
14:14:06|1134.8
14:14:07|1134.68
14:14:08|1134.43
14:14:09|1134.33
14:14:10|1134.32
14:14:11|1133.8
14:14:12|1133.88
14:14:13|1133.75
14:14:14|1133.7
14:14:16|1133.16
14:14:16|1133.63
14:14:17|1133.64
14:14:18|1133.78
14:14:19|1134.06
14:14:21|1134.06
14:14:21|1134.28
14:14:23|1134.28
14:14:24|1134.64
14:14:24|1134.5
14:14:25|1134.62
14:14:26|1134.77
14:14:27|1135.03
14:14:28|1135.59
14:14:30|1134.95
14:14:30|1134.77
14:14:31|1135.41
14:14:32|1135.31
14:14:34|1135.32
14:14:34|1135.31
14:14:35|1135.37
14:14:36|1135.35
14:14:38|1135.68
14:14:38|1135.68
14:14:39|1135.68
14:14:40|1135.44
14:14:41|1135.47
14:14:42|1135.54
14:14:43|1135.86
14:14:44|1135.54
14:14:45|1135.66
14:14:47|1135.62
14:14:47|1135.97
14:14:49|1136.13
14:14:50|1136.32
14:14:51|1136.03
14:14:53|1136.13
14:14:54|1136.32
14:14:55|1135.79
14:14:56|1136.3
14:14:57|1136.07
14:14:58|1136.14
14:14:58|1136.22
14:14:59|1136.22
14:15:01|1136.48
14:15:02|1136.58
14:15:02|1136.3
14:15:04|1136.3
14:15:04|1135.78
14:15:06|1135.44
14:15:07|1135.67
14:15:08|1135.6
14:15:08|1135.69
14:15:10|1135.58
14:15:11|1135.58
14:15:11|1135.53
14:15:13|1135.97
14:15:15|1136.15
14:15:15|1136.14
14:15:16|1136.05
14:15:17|1135.95
14:15:18|1135.95
14:15:19|1136.49
14:15:20|1136.22
14:15:21|1136.16
14:15:22|1136.5
14:15:23|1136.22
14:15:24|1135.86
14:15:25|1136.14
14:15:26|1136.24
14:15:27|1136.4
14:15:28|1136.14
14:15:29|1136.31
14:15:30|1136.38
14:15:32|1136.11
14:15:32|1136.11
14:15:33|1136.11
14:15:34|1136.22
14:15:35|1135.87
14:15:36|1135.65
14:15:37|1135.66
14:15:38|1135.8
14:15:39|1135.66
14:15:40|1135.81
14:15:41|1135.53
14:15:42|1135.42
14:15:44|1135.32
14:15:44|1135.07
14:15:45|1135.01
14:15:46|1135.39
14:15:48|1135.49
14:15:49|1135.5
14:15:51|1135.52
14:15:51|1134.8
14:15:53|1135.03
14:15:54|1135.16
14:15:55|1135.22
14:15:56|1135.22
14:15:57|1135.19
14:15:58|1134.81
14:16:00|1134.47
14:16:01|1134.28
14:16:02|1134.17
14:16:04|1134.22
14:16:04|1134.25
14:16:06|1134.32
14:16:06|1133.69
14:16:07|1133.35
14:16:08|1133.3
14:16:09|1133.29
14:16:11|1133.3
14:16:12|1133.15
14:16:12|1133.39
14:16:13|1133.51
14:16:14|1133.57
14:16:15|1134.08
14:16:16|1134.07
14:16:17|1134.18
14:16:18|1134.35
14:16:19|1134.71
14:16:21|1134.79
14:16:21|1134.8
14:16:23|1134.8
14:16:23|1134.81
14:16:24|1134.82
14:16:26|1135.19
14:16:26|1135.48
14:16:27|1135.32
14:16:28|1135.32
14:16:29|1134.78
14:16:30|1134.78
14:16:32|1134.8
14:16:32|1134.96
14:16:33|1135.14
14:16:34|1134.81
14:16:36|1134.64
14:16:37|1134.76
14:16:37|1134.22
14:16:39|1133.5
14:16:39|1133.66
14:16:40|1133.97
14:16:41|1133.97
14:16:42|1133.9
14:16:43|1133.84
14:16:45|1133.8
14:16:46|1133.8
14:16:47|1134.05
14:16:47|1134.31
14:16:49|1134.3
14:16:51|1134.24
14:16:52|1134.24
14:16:52|1133.97
14:16:54|1134.04
14:16:55|1134.03
14:16:56|1134.04
14:16:57|1134.12
14:16:58|1134.45
14:16:59|1134.52
14:17:00|1134.19
14:17:01|1133.99
14:17:03|1134.02
14:17:04|1134.02
14:17:04|1133.49
14:17:06|1134.09
14:17:07|1134.17
14:17:08|1134.13
14:17:08|1133.92
14:17:09|1134.03
14:17:11|1133.93
14:17:11|1134.16
14:17:12|1134.36
14:17:14|1134.35
14:17:15|1134.16
14:17:15|1134.15
14:17:17|1133.76
14:17:17|1133.72
14:17:18|1133.71
14:17:19|1133.57
14:17:20|1133.44
14:17:21|1133.4
14:17:22|1133.34
14:17:24|1133.34
14:17:24|1132.87
14:17:26|1133.04
14:17:26|1133.04
14:17:28|1133.16
14:17:28|1133.51
14:17:29|1133.45
14:17:30|1133.41
14:17:32|1133.07
14:17:32|1132.94
14:17:33|1132.89
14:17:34|1134.28
14:17:36|1135.01
14:17:36|1135.07
14:17:37|1135.08
14:17:39|1134.9
14:17:39|1134.77
14:17:40|1134.45
14:17:41|1134.41
14:17:42|1134.46
14:17:43|1134.63
14:17:44|1134.65
14:17:45|1134.87
14:17:46|1135.01
14:17:47|1135.13
14:17:48|1135.14
14:17:49|1135.38
14:17:50|1135.57
14:17:52|1135.57
14:17:53|1135.5
14:17:53|1135.83
14:17:55|1135.91
14:17:56|1135.83
14:17:57|1135.69
14:17:58|1135.73
14:17:59|1135.5
14:18:00|1135.73
14:18:02|1135.78
14:18:02|1135.79
14:18:03|1135.73
14:18:04|1135.7
14:18:05|1135.69
14:18:06|1135.36
14:18:07|1135.36
14:18:08|1135.7
14:18:09|1135.92
14:18:10|1135.92
14:18:11|1135.91
14:18:12|1135.23
14:18:13|1135.14
14:18:14|1135.15
14:18:15|1135.15
14:18:16|1135.35
14:18:17|1135.28
14:18:18|1135.35
14:18:19|1135.6
14:18:20|1135.4
14:18:21|1135.29
14:18:22|1135.41
14:18:23|1135.21
14:18:24|1135.21
14:18:25|1135.41
14:18:26|1135.67
14:18:27|1135.65
14:18:28|1135.48
14:18:29|1135.32
14:18:30|1134.91
14:18:31|1134.95
14:18:32|1135.18
14:18:33|1135.35
14:18:34|1135.35
14:18:35|1135.65
14:18:36|1135.66
14:18:38|1135.42
14:18:40|1135.42
14:18:40|1135.42
14:18:41|1135.42
14:18:42|1135.42
14:18:43|1135.76
14:18:44|1135.77
14:18:45|1135.69
14:18:46|1135.9
14:18:47|1135.83
14:18:49|1136.6
14:18:50|1136.38
14:18:51|1136.31
14:18:51|1136.2
14:18:53|1136.41
14:18:54|1136.38
14:18:55|1136.38
14:18:55|1136.46
14:18:57|1136.29
14:18:58|1136.08
14:18:59|1136.38
14:19:01|1136.66
14:19:02|1136.58
14:19:03|1136.21
14:19:04|1136.46
14:19:05|1136.62
14:19:06|1136.7
14:19:07|1136.34
14:19:08|1136.2
14:19:09|1136.31
14:19:10|1136.44
14:19:11|1136.48
14:19:12|1136.61
14:19:13|1136.6
14:19:14|1136.36
14:19:15|1136.43
14:19:16|1136.61
14:19:17|1136.7
14:19:18|1136.48
14:19:19|1136.47
14:19:20|1136.58
14:19:21|1136.73
14:19:22|1136.64
14:19:23|1136.54
14:19:24|1136.54
14:19:25|1136.65
14:19:26|1136.47
14:19:27|1136.49
14:19:28|1136.49
14:19:29|1136.57
14:19:30|1136.56
14:19:31|1136.57
14:19:32|1135.98
14:19:33|1135.96
14:19:35|1135.55
14:19:35|1135.55
14:19:36|1135.37
14:19:37|1135.23
14:19:39|1135.25
14:19:39|1135.27
14:19:40|1135.27
14:19:41|1135.13
14:19:42|1135.34
14:19:43|1135.34
14:19:44|1135.23
14:19:45|1135.14
14:19:46|1135.14
14:19:47|1135.15
14:19:49|1135.25
14:19:50|1135.14
14:19:51|1134.99
14:19:52|1134.84
14:19:53|1134.83
14:19:55|1134.84
14:19:55|1134.84
14:19:57|1134.93
14:19:58|1134.95
14:19:59|1134.95
14:20:00|1135.1
14:20:01|1134.97
14:20:02|1134.97
14:20:03|1134.88
14:20:04|1134.95
14:20:05|1134.9
14:20:06|1134.88
14:20:07|1135.08
14:20:09|1135.03
14:20:09|1135.31
14:20:10|1135.19
14:20:11|1135.23
14:20:12|1135.31
14:20:13|1135.32
14:20:14|1135.4
14:20:15|1135.39
14:20:16|1135.55
14:20:17|1135.83
14:20:18|1135.83
14:20:19|1135.83
14:20:20|1135.49
14:20:21|1135.77
14:20:22|1135.76
14:20:23|1135.37
14:20:24|1135.38
14:20:25|1135.6
14:20:26|1135.3
14:20:27|1134.88
14:20:28|1134.88
14:20:29|1134.9
14:20:30|1134.89
14:20:31|1134.7
14:20:32|1134.7
14:20:33|1134.73
14:20:34|1134.74
14:20:35|1134.77
14:20:36|1134.61
14:20:37|1134.58
14:20:38|1134.46
14:20:39|1134.2
14:20:40|1134.33
14:20:41|1134.32
14:20:42|1134.28
14:20:43|1134.42
14:20:44|1134.45
14:20:45|1134.29
14:20:46|1134.29
14:20:47|1134.23
14:20:48|1134.19
14:20:49|1134.16
14:20:51|1134.58
14:20:52|1134.43
14:20:53|1134.77
14:20:54|1134.69
14:20:55|1134.56
14:20:56|1134.56
14:20:57|1134.56
14:20:58|1134.56
14:20:59|1134.56
14:21:00|1134.92
14:21:01|1135.22
14:21:02|1135.2
14:21:03|1135.11
14:21:04|1135.05
14:21:05|1135.11
14:21:06|1135.19
14:21:07|1135.19
14:21:08|1135.11
14:21:09|1135.43
14:21:10|1135.78
14:21:11|1135.41
14:21:12|1135.4
14:21:13|1135.59
14:21:14|1135.59
14:21:15|1135.47
14:21:16|1135.21
14:21:17|1135.22
14:21:19|1135.15
14:21:20|1135.2
14:21:20|1135.08
14:21:21|1134.67
14:21:22|1134.67
14:21:24|1134.66
14:21:25|1134.67
14:21:26|1134.63
14:21:27|1134.64
14:21:28|1134.67
14:21:28|1134.59
14:21:29|1134.41
14:21:31|1134.06
14:21:31|1134.06
14:21:33|1134.05
14:21:34|1134.05
14:21:35|1134.29
14:21:35|1134.19
14:21:37|1134.01
14:21:38|1134.15
14:21:39|1133.8
14:21:40|1133.98
14:21:41|1133.98
14:21:41|1133.86
14:21:43|1133.51
14:21:44|1133.52
14:21:45|1133.42
14:21:45|1133.42
14:21:47|1133.42
14:21:47|1133.27
14:21:48|1133.64
14:21:50|1133.79
14:21:51|1133.54
14:21:53|1133.65
14:21:53|1133.42
14:21:54|1133.58
14:21:55|1133.58
14:21:56|1133.36
14:21:57|1133.45
14:21:58|1133.28
14:21:59|1133.38
14:22:00|1133.24
14:22:01|1133.24
14:22:02|1133.24
14:22:03|1133.24
14:22:04|1133.18
14:22:05|1133.46
14:22:06|1133.76
14:22:07|1133.57
14:22:08|1133.56
14:22:09|1133.99
14:22:10|1134.06
14:22:11|1134.06
14:22:12|1133.96
14:22:13|1133.74
14:22:14|1133.57
14:22:15|1133.61
14:22:16|1133.53
14:22:17|1133.51
14:22:18|1133.5
14:22:19|1133.48
14:22:20|1133.62
14:22:21|1133.63
14:22:22|1133.73
14:22:24|1133.71
14:22:25|1133.91
14:22:26|1133.73
14:22:27|1133.73
14:22:28|1133.73
14:22:29|1133.7
14:22:30|1133.64
14:22:31|1133.51
14:22:32|1133.38
14:22:33|1133.16
14:22:34|1133.35
14:22:35|1133.5
14:22:36|1133.34
14:22:37|1133.26
14:22:38|1133.37
14:22:39|1133.37
14:22:40|1133.37
14:22:41|1133.34
14:22:42|1133.42
14:22:43|1133.24
14:22:44|1133.24
14:22:45|1133.35
14:22:46|1133.46
14:22:47|1133.3
14:22:48|1133.43
14:22:49|1133.46
14:22:51|1133.6
14:22:52|1133.61
14:22:53|1133.53
14:22:54|1133.54
14:22:55|1133.7
14:22:56|1133.63
14:22:57|1133.57
14:22:58|1133.54
14:22:59|1133.07
14:23:00|1133.18
14:23:01|1133.1
14:23:02|1133.3
14:23:03|1133.34
14:23:04|1133.33
14:23:05|1133.15
14:23:06|1133.45
14:23:07|1133.59
14:23:08|1133.58
14:23:09|1133.58
14:23:10|1134.42
14:23:12|1134.44
14:23:12|1134.45
14:23:13|1134.52
14:23:14|1134.76
14:23:15|1135.22
14:23:16|1135.41
14:23:18|1135.51
14:23:18|1135.58
14:23:19|1135.78
14:23:20|1135.68
14:23:21|1135.29
14:23:22|1135.34
14:23:23|1135.34
14:23:24|1135.39
14:23:25|1135.26
14:23:27|1134.78
14:23:28|1135.03
14:23:28|1135.02
14:23:29|1135.04
14:23:30|1135.04
14:23:31|1135.04
14:23:32|1134.95
14:23:33|1134.96
14:23:34|1135.09
14:23:35|1135.08
14:23:36|1135.59
14:23:37|1135.69
14:23:38|1136.13
14:23:40|1135.77
14:23:40|1135.77
14:23:42|1135.4
14:23:42|1135.42
14:23:43|1135.7
14:23:44|1135.54
14:23:45|1135.47
14:23:46|1135.77
14:23:47|1135.73
14:23:48|1135.68
14:23:49|1135.68
14:23:50|1135.71
14:23:52|1136.02
14:23:54|1136.02
14:23:54|1136.02
14:23:55|1136.02
14:23:56|1136.18
14:23:57|1136.49
14:23:58|1136.64
14:23:59|1136.64
14:24:00|1136.45
14:24:02|1136.23
14:24:03|1136.1
14:24:04|1136.1
14:24:05|1136.37
14:24:05|1136.37
14:24:07|1136.15
14:24:08|1136.73
14:24:09|1136.51
14:24:10|1136.44
14:24:11|1136.44
14:24:12|1136.66
14:24:13|1136.19
14:24:14|1136.49
14:24:15|1136.58
14:24:16|1136.6
14:24:16|1136.62
14:24:18|1136.95
14:24:19|1136.94
14:24:20|1136.78
14:24:20|1136.72
14:24:22|1136.63
14:24:23|1136.39
14:24:24|1136.27
14:24:24|1136.22
14:24:26|1136.13
14:24:27|1136.12
14:24:28|1136.
14:24:28|1136.01
14:24:30|1136.12
14:24:31|1136.33
14:24:32|1135.91
14:24:32|1135.92
14:24:35|1136.05
14:24:35|1136.14
14:24:36|1136.14
14:24:37|1135.73
14:24:38|1135.68
14:24:39|1135.49
14:24:40|1135.46
14:24:41|1135.33
14:24:42|1135.35
14:24:43|1135.35
14:24:44|1135.35
14:24:45|1134.96
14:24:46|1135.18
14:24:47|1135.2
14:24:48|1135.2
14:24:49|1135.76
14:24:50|1135.57
14:24:52|1135.48
14:24:53|1135.58
14:24:54|1135.58
14:24:55|1135.66
14:24:56|1135.6
14:24:57|1135.36
14:24:58|1135.17
14:25:00|1135.27
14:25:00|1135.08
14:25:01|1134.75
14:25:02|1134.69
14:25:03|1134.94
14:25:04|1134.66
14:25:05|1134.77
14:25:07|1134.61
14:25:08|1134.75
14:25:08|1134.54
14:25:10|1134.35
14:25:10|1134.5
14:25:11|1134.5
14:25:13|1134.5
14:25:14|1134.43
14:25:14|1134.43
14:25:16|1134.6
14:25:16|1134.81
14:25:17|1134.72
14:25:18|1134.85
14:25:19|1134.86
14:25:21|1134.95
14:25:22|1135.36
14:25:23|1135.26
14:25:24|1135.17
14:25:25|1135.03
14:25:26|1135.03
14:25:27|1135.03
14:25:28|1134.92
14:25:29|1134.89
14:25:30|1135.22
14:25:32|1135.07
14:25:33|1135.07
14:25:33|1135.07
14:25:34|1135.07
14:25:36|1135.37
14:25:36|1135.37
14:25:37|1135.37
14:25:39|1135.25
14:25:40|1135.25
14:25:40|1135.21
14:25:41|1135.12
14:25:42|1135.09
14:25:43|1134.77
14:25:44|1134.71
14:25:45|1134.91
14:25:46|1134.91
14:25:47|1134.8
14:25:49|1134.8
14:25:49|1134.93
14:25:50|1135.14
14:25:51|1135.08
14:25:53|1135.07
14:25:54|1135.07
14:25:56|1135.24
14:25:56|1135.24
14:25:58|1135.24
14:25:58|1135.24
14:25:59|1134.93
14:26:01|1134.92
14:26:01|1135.08
14:26:03|1135.08
14:26:03|1135.08
14:26:04|1135.06
14:26:06|1135.16
14:26:06|1135.16
14:26:07|1135.17
14:26:09|1135.11
14:26:10|1134.99
14:26:10|1135.16
14:26:12|1135.24
14:26:13|1135.25
14:26:14|1135.55
14:26:15|1135.45
14:26:15|1135.44
14:26:16|1135.28
14:26:17|1135.6
14:26:19|1135.98
14:26:19|1135.98
14:26:20|1135.98
14:26:22|1135.56
14:26:22|1135.38
14:26:23|1135.17
14:26:24|1135.05
14:26:25|1135.06
14:26:27|1135.06
14:26:27|1134.92
14:26:28|1134.81
14:26:30|1134.81
14:26:30|1134.81
14:26:31|1134.81
14:26:33|1135.2
14:26:34|1135.2
14:26:34|1135.41
14:26:35|1135.41
14:26:37|1135.12
14:26:37|1135.2
14:26:39|1135.21
14:26:39|1135.21
14:26:41|1135.22
14:26:42|1135.21
14:26:43|1135.11
14:26:44|1135.5
14:26:44|1135.84
14:26:45|1136.16
14:26:46|1136.38
14:26:48|1136.25
14:26:48|1135.93
14:26:50|1135.87
14:26:51|1135.67
14:26:52|1135.67
14:26:53|1135.92
14:26:54|1135.92
14:26:56|1136.03
14:26:57|1136.04
14:26:58|1135.99
14:26:58|1135.99
14:26:59|1136.26
14:27:00|1136.84
14:27:02|1136.87
14:27:03|1136.93
14:27:03|1136.94
14:27:05|1137.5
14:27:05|1137.44
14:27:07|1137.42
14:27:08|1137.43
14:27:09|1137.62
14:27:10|1137.99
14:27:11|1137.99
14:27:12|1137.78
14:27:13|1138.31
14:27:14|1138.21
14:27:15|1138.17
14:27:16|1137.94
14:27:17|1137.94
14:27:18|1137.98
14:27:19|1138.04
14:27:20|1137.94
14:27:21|1137.78
14:27:22|1137.64
14:27:23|1137.65
14:27:24|1137.65
14:27:25|1137.58
14:27:26|1137.72
14:27:27|1137.37
14:27:28|1137.89
14:27:29|1137.75
14:27:30|1137.75
14:27:31|1137.75
14:27:32|1137.69
14:27:33|1137.74
14:27:34|1137.93
14:27:35|1137.88
14:27:36|1137.88
14:27:37|1137.79
14:27:38|1137.79
14:27:39|1137.99
14:27:40|1138.04
14:27:41|1138.02
14:27:42|1137.99
14:27:43|1137.87
14:27:44|1137.83
14:27:45|1137.83
14:27:46|1137.79
14:27:47|1137.38
14:27:48|1137.38
14:27:49|1137.79
14:27:50|1137.8
14:27:51|1137.7
14:27:52|1137.7
14:27:53|1137.69
14:27:55|1137.79
14:27:55|1137.79
14:27:57|1137.79
14:27:58|1137.84
14:27:59|1137.84
14:28:00|1137.86
14:28:01|1137.55
14:28:02|1137.91
14:28:03|1138.06
14:28:04|1138.2
14:28:05|1138.21
14:28:07|1138.2
14:28:07|1138.35
14:28:08|1138.36
14:28:09|1138.36
14:28:10|1138.56
14:28:11|1138.74
14:28:12|1139.29
14:28:13|1139.21
14:28:14|1139.35
14:28:15|1139.3
14:28:16|1139.3
14:28:17|1139.29
14:28:18|1139.3
14:28:19|1139.3
14:28:20|1139.77
14:28:21|1139.83
14:28:22|1139.81
14:28:23|1139.82
14:28:24|1139.82
14:28:25|1139.98
14:28:26|1139.89
14:28:27|1139.73
14:28:28|1139.43
14:28:29|1139.61
14:28:30|1139.68
14:28:31|1139.68
14:28:32|1139.86
14:28:33|1139.99
14:28:34|1139.89
14:28:35|1140.16
14:28:36|1140.38
14:28:37|1140.67
14:28:38|1140.98
14:28:39|1140.68
14:28:40|1140.46
14:28:41|1140.35
14:28:42|1139.78
14:28:43|1139.89
14:28:44|1139.9
14:28:45|1139.9
14:28:46|1139.89
14:28:47|1140.15
14:28:48|1140.05
14:28:49|1139.96
14:28:50|1139.96
14:28:51|1139.96
14:28:53|1139.82
14:28:54|1139.78
14:28:55|1139.3
14:28:56|1139.29
14:28:57|1139.45
14:28:58|1139.3
14:28:59|1139.23
14:29:00|1139.11
14:29:01|1139.51
14:29:03|1139.41
14:29:03|1139.49
14:29:05|1139.49
14:29:05|1139.79
14:29:07|1139.89
14:29:07|1140.02
14:29:09|1140.02
14:29:10|1140.16
14:29:11|1139.65
14:29:12|1139.78
14:29:12|1139.83
14:29:14|1140.21
14:29:15|1140.21
14:29:16|1140.25
14:29:16|1140.25
14:29:17|1140.39
14:29:18|1140.38
14:29:19|1140.37
14:29:21|1140.28
14:29:22|1140.63
14:29:23|1140.68
14:29:23|1140.39
14:29:24|1140.79
14:29:25|1140.8
14:29:26|1140.62
14:29:27|1140.62
14:29:29|1140.63
14:29:29|1140.75
14:29:30|1140.64
14:29:31|1140.69
14:29:32|1140.69
14:29:33|1140.68
14:29:34|1140.55
14:29:35|1140.89
14:29:36|1141.05
14:29:37|1141.05
14:29:38|1140.86
14:29:39|1140.86
14:29:41|1140.71
14:29:41|1140.58
14:29:42|1140.59
14:29:44|1140.6
14:29:44|1140.54
14:29:45|1140.45
14:29:47|1140.18
14:29:47|1140.01
14:29:48|1140.01
14:29:49|1140.01
14:29:50|1139.82
14:29:51|1139.92
14:29:52|1139.74
14:29:53|1139.76
14:29:54|1139.76
14:29:56|1139.9
14:29:57|1139.89
14:29:58|1139.52
14:29:59|1139.72
14:30:00|1139.85
14:30:01|1139.95
14:30:03|1140.27
14:30:03|1140.28
14:30:05|1140.27
14:30:06|1140.28
14:30:07|1140.03
14:30:08|1140.16
14:30:09|1140.12
14:30:10|1139.85
14:30:12|1139.91
14:30:12|1139.91
14:30:14|1140.03
14:30:15|1140.03
14:30:16|1140.03
14:30:17|1140.03
14:30:18|1139.87
14:30:19|1140.17
14:30:20|1140.44
14:30:21|1140.19
14:30:22|1140.19
14:30:23|1140.19
14:30:24|1140.19
14:30:25|1140.04
14:30:26|1140.
14:30:27|1139.86
14:30:28|1139.86
14:30:29|1139.93
14:30:30|1139.92
14:30:31|1139.92
14:30:32|1139.92
14:30:33|1139.96
14:30:34|1139.93
14:30:35|1139.92
14:30:36|1139.93
14:30:37|1139.92
14:30:38|1139.98
14:30:39|1139.9
14:30:40|1139.91
14:30:41|1139.9
14:30:42|1140.3
14:30:43|1140.3
14:30:44|1140.3
14:30:45|1140.02
14:30:46|1139.92
14:30:47|1140.02
14:30:48|1140.02
14:30:49|1139.91
14:30:50|1139.91
14:30:51|1139.98
14:30:52|1139.97
14:30:54|1139.96
14:30:55|1139.96
14:30:55|1139.78
14:30:56|1139.74
14:30:57|1139.73
14:30:58|1139.73
14:31:00|1139.74
14:31:00|1139.81
14:31:01|1139.82
14:31:02|1139.82
14:31:04|1139.82
14:31:05|1139.82
14:31:06|1139.81
14:31:07|1139.81
14:31:07|1139.81
14:31:08|1139.85
14:31:10|1139.73
14:31:11|1139.69
14:31:11|1139.69
14:31:12|1139.69
14:31:13|1139.96
14:31:15|1139.68
14:31:15|1139.35
14:31:16|1138.99
14:31:17|1139.08
14:31:18|1139.11
14:31:20|1139.12
14:31:21|1139.29
14:31:22|1138.91
14:31:22|1138.83
14:31:24|1138.78
14:31:24|1138.89
14:31:25|1138.89
14:31:26|1138.9
14:31:28|1138.87
14:31:28|1138.9
14:31:29|1139.21
14:31:30|1139.2
14:31:31|1139.28
14:31:32|1139.32
14:31:33|1139.2
14:31:34|1139.18
14:31:35|1139.1
14:31:37|1138.91
14:31:38|1139.06
14:31:39|1139.05
14:31:40|1139.05
14:31:40|1139.05
14:31:41|1139.05
14:31:43|1139.03
14:31:44|1139.03
14:31:44|1139.03
14:31:46|1139.02
14:31:46|1139.32
14:31:48|1139.32
14:31:48|1139.54
14:31:50|1139.76
14:31:51|1139.76
14:31:52|1139.77
14:31:52|1139.88
14:31:53|1139.88
14:31:54|1139.89
14:31:56|1140.18
14:31:58|1140.17
14:31:58|1140.17
14:31:59|1140.5
14:32:00|1140.5
14:32:01|1140.67
14:32:02|1141.08
14:32:03|1141.96
14:32:04|1141.83
14:32:05|1141.45
14:32:07|1141.07
14:32:08|1141.37
14:32:09|1141.17
14:32:10|1141.18
14:32:11|1141.38
14:32:12|1141.62
14:32:13|1141.65
14:32:14|1141.34
14:32:16|1141.34
14:32:16|1141.4
14:32:17|1141.3
14:32:18|1141.35
14:32:19|1141.46
14:32:20|1141.27
14:32:21|1141.27
14:32:22|1140.89
14:32:23|1141.
14:32:24|1141.01
14:32:25|1140.95
14:32:26|1140.95
14:32:27|1141.15
14:32:28|1140.93
14:32:29|1140.69
14:32:30|1140.69
14:32:31|1140.41
14:32:32|1140.41
14:32:33|1140.31
14:32:34|1140.51
14:32:35|1140.41
14:32:36|1140.37
14:32:37|1140.34
14:32:38|1140.29
14:32:39|1140.48
14:32:40|1140.48
14:32:41|1140.69
14:32:42|1141.1
14:32:43|1141.33
14:32:44|1141.08
14:32:45|1141.05
14:32:46|1141.
14:32:47|1141.12
14:32:48|1140.99
14:32:49|1140.8
14:32:51|1140.54
14:32:51|1140.54
14:32:53|1140.53
14:32:54|1140.54
14:32:55|1140.45
14:32:57|1140.24
14:32:57|1140.17
14:32:58|1140.13
14:32:59|1140.13
14:33:00|1140.13
14:33:01|1139.75
14:33:02|1139.76
14:33:03|1139.85
14:33:04|1139.67
14:33:05|1139.84
14:33:07|1139.69
14:33:07|1139.69
14:33:08|1139.63
14:33:10|1139.63
14:33:11|1139.53
14:33:12|1139.54
14:33:13|1139.54
14:33:14|1139.54
14:33:15|1139.54
14:33:16|1139.72
14:33:17|1139.31
14:33:18|1139.1
14:33:20|1138.74
14:33:20|1138.37
14:33:21|1138.29
14:33:22|1138.34
14:33:23|1138.47
14:33:24|1138.46
14:33:25|1138.46
14:33:26|1138.52
14:33:27|1138.69
14:33:28|1138.78
14:33:29|1138.71
14:33:30|1138.47
14:33:31|1138.29
14:33:32|1138.38
14:33:33|1138.24
14:33:34|1138.34
14:33:35|1138.39
14:33:36|1138.38
14:33:37|1138.45
14:33:38|1138.46
14:33:39|1138.3
14:33:40|1138.3
14:33:41|1138.37
14:33:42|1138.37
14:33:43|1138.37
14:33:44|1138.37
14:33:45|1138.37
14:33:46|1138.37
14:33:47|1138.47
14:33:48|1138.29
14:33:49|1138.46
14:33:50|1138.49
14:33:51|1138.5
14:33:52|1138.5
14:33:53|1138.49
14:33:55|1138.5
14:33:56|1138.5
14:33:57|1138.7
14:33:58|1138.78
14:33:59|1138.39
14:34:00|1138.26
14:34:01|1138.2
14:34:02|1138.01
14:34:03|1138.01
14:34:04|1138.01
14:34:05|1138.01
14:34:07|1138.25
14:34:07|1137.85
14:34:08|1137.5
14:34:09|1137.42
14:34:10|1137.52
14:34:11|1137.52
14:34:12|1137.98
14:34:13|1138.02
14:34:15|1138.03
14:34:16|1138.03
14:34:16|1137.77
14:34:17|1137.98
14:34:19|1137.66
14:34:20|1137.94
14:34:21|1138.17
14:34:22|1138.17
14:34:22|1138.
14:34:23|1137.99
14:34:24|1137.93
14:34:25|1137.99
14:34:27|1138.
14:34:28|1137.94
14:34:29|1137.94
14:34:30|1137.94
14:34:31|1138.14
14:34:32|1138.13
14:34:32|1138.18
14:34:33|1138.1
14:34:35|1138.11
14:34:36|1138.11
14:34:36|1138.11
14:34:37|1138.07
14:34:39|1137.72
14:34:40|1137.72
14:34:40|1138.05
14:34:41|1137.93
14:34:43|1137.76
14:34:44|1137.66
14:34:44|1137.66
14:34:46|1137.67
14:34:47|1137.66
14:34:48|1137.66
14:34:48|1137.66
14:34:50|1137.66
14:34:50|1137.75
14:34:51|1137.66
14:34:52|1137.68
14:34:54|1137.76
14:34:55|1137.99
14:34:57|1137.87
14:34:57|1137.76
14:34:59|1137.76
14:34:59|1137.87
14:35:01|1137.93
14:35:01|1137.95
14:35:03|1137.94
14:35:04|1137.94
14:35:05|1138.06
14:35:06|1138.3
14:35:08|1138.6
14:35:08|1138.6
14:35:09|1138.38
14:35:10|1138.47
14:35:11|1138.46
14:35:12|1138.02
14:35:13|1137.42
14:35:14|1137.61
14:35:15|1137.75
14:35:16|1137.64
14:35:17|1137.69
14:35:18|1138.03
14:35:19|1138.3
14:35:20|1138.19
14:35:21|1138.3
14:35:22|1137.9
14:35:23|1137.9
14:35:24|1138.16
14:35:26|1138.12
14:35:26|1138.12
14:35:27|1137.87
14:35:28|1137.48
14:35:29|1136.92
14:35:31|1136.64
14:35:31|1136.64
14:35:33|1136.47
14:35:33|1136.47
14:35:34|1136.4
14:35:35|1135.91
14:35:36|1135.9
14:35:37|1136.07
14:35:38|1136.08
14:35:39|1136.29
14:35:40|1136.41
14:35:41|1136.3
14:35:43|1136.44
14:35:43|1136.72
14:35:45|1136.73
14:35:45|1137.03
14:35:46|1136.94
14:35:48|1136.94
14:35:48|1136.77
14:35:49|1136.99
14:35:50|1137.31
14:35:52|1137.16
14:35:52|1137.16
14:35:54|1137.34
14:35:54|1137.52
14:35:57|1137.51
14:35:57|1137.52
14:35:58|1137.58
14:35:59|1137.51
14:36:00|1137.41
14:36:01|1137.37
14:36:02|1137.57
14:36:03|1137.66
14:36:04|1137.91
14:36:05|1137.68
14:36:06|1137.57
14:36:07|1137.4
14:36:08|1137.4
14:36:09|1137.4
14:36:11|1137.57
14:36:12|1137.61
14:36:13|1137.62
14:36:14|1137.49
14:36:15|1137.49
14:36:15|1137.4
14:36:17|1137.35
14:36:18|1137.35
14:36:19|1137.68
14:36:20|1137.83
14:36:21|1137.9
14:36:22|1137.91
14:36:23|1137.91
14:36:24|1137.91
14:36:25|1137.9
14:36:26|1138.
14:36:27|1138.23
14:36:28|1138.15
14:36:29|1138.14
14:36:31|1137.97
14:36:31|1137.97
14:36:33|1137.69
14:36:34|1137.71
14:36:35|1137.8
14:36:36|1138.06
14:36:37|1138.06
14:36:38|1137.93
14:36:39|1137.65
14:36:41|1138.09
14:36:41|1138.08
14:36:42|1137.68
14:36:43|1137.82
14:36:44|1137.97
14:36:45|1137.75
14:36:46|1137.64
14:36:47|1137.64
14:36:48|1137.64
14:36:49|1137.64
14:36:51|1137.53
14:36:52|1137.53
14:36:53|1137.59
14:36:54|1137.72
14:36:55|1137.84
14:36:56|1137.83
14:36:58|1137.56
14:36:58|1137.58
14:36:59|1137.83
14:37:00|1137.99
14:37:01|1138.2
14:37:02|1138.27
14:37:04|1138.3
14:37:05|1138.15
14:37:06|1138.27
14:37:07|1138.27
14:37:08|1138.27
14:37:09|1138.27
14:37:10|1138.27
14:37:12|1138.27
14:37:12|1138.27
14:37:13|1138.21
14:37:14|1137.94
14:37:15|1137.99
14:37:16|1137.93
14:37:17|1138.03
14:37:18|1137.55
14:37:19|1137.54
14:37:20|1137.48
14:37:21|1137.43
14:37:22|1137.14
14:37:23|1137.14
14:37:25|1137.
14:37:26|1136.68
14:37:27|1136.78
14:37:28|1137.08
14:37:29|1137.07
14:37:30|1137.04
14:37:31|1136.98
14:37:32|1136.98
14:37:33|1136.98
14:37:34|1137.18
14:37:35|1137.05
14:37:36|1137.05
14:37:37|1136.95
14:37:38|1136.75
14:37:39|1136.51
14:37:40|1136.41
14:37:41|1136.42
14:37:42|1136.42
14:37:43|1136.42
14:37:44|1136.43
14:37:45|1136.5
14:37:46|1136.83
14:37:47|1136.68
14:37:48|1136.76
14:37:49|1136.9
14:37:50|1136.9
14:37:51|1136.91
14:37:52|1136.9
14:37:53|1136.9
14:37:54|1136.9
14:37:55|1136.9
14:37:56|1137.12
14:37:58|1137.23
14:37:59|1137.01
14:38:00|1137.13
14:38:01|1137.14
14:38:03|1137.14
14:38:03|1137.2
14:38:04|1137.21
14:38:05|1137.1
14:38:06|1137.09
14:38:07|1137.09
14:38:08|1137.1
14:38:09|1137.69
14:38:10|1137.94
14:38:11|1137.95
14:38:12|1138.47
14:38:13|1138.37
14:38:14|1138.19
14:38:15|1138.09
14:38:16|1137.92
14:38:17|1137.97
14:38:19|1137.81
14:38:20|1137.9
14:38:20|1138.01
14:38:21|1138.01
14:38:22|1137.9
14:38:23|1137.89
14:38:24|1137.76
14:38:25|1137.79
14:38:27|1137.79
14:38:27|1137.55
14:38:29|1137.65
14:38:29|1137.9
14:38:30|1137.65
14:38:31|1137.92
14:38:32|1137.92
14:38:33|1137.84
14:38:34|1137.84
14:38:35|1137.75
14:38:37|1137.44
14:38:37|1137.44
14:38:39|1137.09
14:38:40|1137.2
14:38:41|1137.2
14:38:41|1137.18
14:38:42|1137.01
14:38:43|1137.01
14:38:44|1137.01
14:38:45|1137.18
14:38:46|1137.19
14:38:47|1137.33
14:38:48|1137.43
14:38:49|1137.43
14:38:50|1137.43
14:38:52|1137.81
14:38:52|1137.82
14:38:53|1137.93
14:38:54|1137.99
14:38:55|1137.99
14:38:56|1138.21
14:38:58|1138.3
14:38:59|1138.3
14:39:00|1138.3
14:39:01|1138.05
14:39:03|1138.29
14:39:03|1138.91
14:39:05|1139.29
14:39:05|1139.15
14:39:06|1139.25
14:39:07|1139.26
14:39:08|1139.25
14:39:09|1139.16
14:39:10|1138.81
14:39:12|1138.81
14:39:13|1138.81
14:39:13|1138.81
14:39:14|1139.14
14:39:15|1138.96
14:39:16|1139.18
14:39:17|1139.18
14:39:18|1139.28
14:39:19|1139.19
14:39:20|1139.07
14:39:21|1139.06
14:39:22|1139.06
14:39:23|1139.45
14:39:24|1139.57
14:39:25|1139.67
14:39:26|1139.45
14:39:27|1139.45
14:39:28|1139.42
14:39:30|1139.57
14:39:30|1139.67
14:39:31|1139.67
14:39:32|1139.74
14:39:34|1139.74
14:39:35|1139.86
14:39:36|1140.
14:39:37|1140.07
14:39:38|1140.05
14:39:39|1140.02
14:39:40|1140.02
14:39:41|1140.02
14:39:42|1140.02
14:39:43|1140.46
14:39:44|1140.38
14:39:45|1140.38
14:39:46|1140.29
14:39:47|1140.29
14:39:48|1140.08
14:39:49|1140.07
14:39:50|1140.27
14:39:51|1140.23
14:39:52|1140.11
14:39:53|1140.1
14:39:54|1140.32
14:39:55|1140.32
14:39:56|1140.36
14:39:57|1140.52
14:39:58|1140.36
14:40:00|1140.36
14:40:00|1140.59
14:40:01|1140.61
14:40:02|1140.45
14:40:03|1140.53
14:40:04|1140.62
14:40:05|1140.64
14:40:06|1140.45
14:40:07|1140.15
14:40:08|1140.15
14:40:09|1139.54
14:40:10|1139.65
14:40:11|1139.45
14:40:12|1139.55
14:40:13|1139.83
14:40:14|1139.99
14:40:15|1140.34
14:40:16|1140.44
14:40:17|1140.13
14:40:18|1140.13
14:40:19|1140.36
14:40:20|1140.32
14:40:22|1140.18
14:40:22|1139.85
14:40:23|1139.66
14:40:24|1139.66
14:40:25|1139.66
14:40:26|1139.65
14:40:28|1139.65
14:40:28|1139.65
14:40:29|1139.54
14:40:30|1139.55
14:40:31|1139.56
14:40:32|1139.72
14:40:33|1139.64
14:40:34|1139.64
14:40:35|1139.66
14:40:36|1139.66
14:40:37|1139.55
14:40:38|1139.34
14:40:40|1139.05
14:40:40|1138.55
14:40:41|1138.31
14:40:42|1137.8
14:40:43|1137.51
14:40:44|1137.33
14:40:45|1137.18
14:40:46|1137.37
14:40:47|1137.39
14:40:48|1137.39
14:40:50|1137.21
14:40:51|1136.88
14:40:51|1136.84
14:40:52|1136.83
14:40:53|1137.19
14:40:55|1137.19
14:40:55|1137.2
14:40:57|1137.12
14:40:58|1137.12
14:41:00|1137.5
14:41:01|1137.46
14:41:02|1137.12
14:41:02|1136.99
14:41:04|1137.13
14:41:05|1137.45
14:41:05|1137.45
14:41:07|1137.36
14:41:08|1137.31
14:41:08|1137.31
14:41:09|1137.39
14:41:11|1137.45
14:41:12|1137.24
14:41:13|1137.24
14:41:13|1137.27
14:41:14|1137.42
14:41:15|1137.42
14:41:16|1137.42
14:41:18|1137.26
14:41:19|1136.92
14:41:20|1136.92
14:41:21|1137.02
14:41:22|1137.12
14:41:23|1137.11
14:41:24|1137.11
14:41:25|1137.11
14:41:26|1136.92
14:41:27|1137.1
14:41:28|1137.1
14:41:29|1137.1
14:41:30|1136.92
14:41:31|1137.17
14:41:32|1137.24
14:41:33|1137.24
14:41:34|1137.24
14:41:35|1137.34
14:41:36|1137.42
14:41:37|1137.66
14:41:38|1137.98
14:41:39|1138.54
14:41:40|1138.54
14:41:41|1138.54
14:41:42|1138.54
14:41:43|1138.54
14:41:44|1138.27
14:41:45|1138.4
14:41:46|1138.4
14:41:47|1138.65
14:41:48|1138.74
14:41:49|1138.74
14:41:50|1138.88
14:41:51|1138.89
14:41:52|1138.56
14:41:53|1138.54
14:41:54|1138.54
14:41:55|1138.49
14:41:56|1138.49
14:41:57|1138.66
14:41:58|1138.6
14:41:59|1138.5
14:42:00|1138.54
14:42:01|1138.29
14:42:02|1138.45
14:42:03|1138.32
14:42:04|1138.36
14:42:05|1138.31
14:42:06|1138.6
14:42:07|1138.6
14:42:08|1138.87
14:42:09|1138.55
14:42:10|1138.5
14:42:11|1138.37
14:42:13|1138.39
14:42:13|1138.39
14:42:14|1138.35
14:42:16|1138.35
14:42:16|1138.39
14:42:18|1138.49
14:42:18|1138.49
14:42:19|1138.82
14:42:21|1138.87
14:42:21|1139.02
14:42:22|1139.12
14:42:24|1139.36
14:42:24|1139.09
14:42:26|1139.05
14:42:26|1139.05
14:42:27|1139.06
14:42:28|1139.37
14:42:29|1139.37
14:42:31|1139.45
14:42:31|1139.45
14:42:33|1139.45
14:42:34|1139.45
14:42:35|1139.45
14:42:35|1139.46
14:42:37|1139.45
14:42:38|1139.68
14:42:38|1139.75
14:42:40|1140.08
14:42:40|1140.17
14:42:42|1140.17
14:42:43|1140.23
14:42:43|1140.46
14:42:45|1140.45
14:42:45|1140.45
14:42:46|1140.45
14:42:48|1140.28
14:42:49|1140.29
14:42:49|1140.45
14:42:51|1140.63
14:42:52|1140.63
14:42:53|1140.63
14:42:53|1140.63
14:42:55|1140.23
14:42:56|1140.32
14:42:57|1140.32
14:42:58|1140.34
14:43:00|1140.45
14:43:01|1140.45
14:43:02|1141.64
14:43:03|1141.38
14:43:04|1141.37
14:43:05|1141.62
14:43:06|1141.84
14:43:07|1141.52
14:43:09|1141.2
14:43:10|1141.7
14:43:10|1141.44
14:43:12|1141.53
14:43:12|1141.66
14:43:14|1141.66
14:43:14|1141.66
14:43:15|1141.66
14:43:16|1141.66
14:43:17|1141.31
14:43:18|1141.34
14:43:19|1141.33
14:43:21|1141.12
14:43:22|1141.09
14:43:23|1141.05
14:43:23|1141.15
14:43:24|1141.34
14:43:25|1141.34
14:43:27|1141.49
14:43:28|1141.55
14:43:29|1141.95
14:43:30|1142.26
14:43:31|1141.96
14:43:32|1141.89
14:43:33|1141.85
14:43:34|1141.84
14:43:35|1141.5
14:43:36|1141.31
14:43:37|1141.15
14:43:38|1141.14
14:43:39|1141.08
14:43:40|1141.25
14:43:41|1141.74
14:43:42|1141.88
14:43:43|1141.86
14:43:44|1141.81
14:43:45|1141.91
14:43:46|1142.
14:43:47|1141.89
14:43:48|1141.83
14:43:49|1141.78
14:43:50|1142.
14:43:51|1142.
14:43:52|1141.93
14:43:53|1141.92
14:43:54|1141.92
14:43:55|1141.72
14:43:56|1141.71
14:43:57|1141.71
14:43:59|1142.12
14:44:00|1142.17
14:44:01|1142.08
14:44:02|1142.08
14:44:03|1142.08
14:44:05|1142.73
14:44:05|1142.62
14:44:06|1142.63
14:44:07|1142.18
14:44:09|1142.25
14:44:09|1142.25
14:44:11|1142.24
14:44:12|1142.25
14:44:13|1142.48
14:44:13|1142.35
14:44:15|1142.28
14:44:16|1142.28
14:44:17|1142.26
14:44:18|1142.26
14:44:19|1142.15
14:44:20|1142.16
14:44:21|1142.12
14:44:22|1142.08
14:44:23|1142.53
14:44:24|1142.26
14:44:25|1142.26
14:44:26|1142.31
14:44:27|1142.31
14:44:28|1142.31
14:44:29|1142.54
14:44:30|1142.76
14:44:31|1142.32
14:44:32|1142.26
14:44:33|1142.27
14:44:34|1142.37
14:44:35|1142.38
14:44:36|1142.38
14:44:37|1142.38
14:44:38|1142.13
14:44:39|1142.39
14:44:40|1142.38
14:44:41|1142.38
14:44:42|1142.39
14:44:43|1142.17
14:44:44|1142.17
14:44:45|1142.17
14:44:46|1142.16
14:44:47|1142.16
14:44:48|1142.16
14:44:49|1142.16
14:44:50|1142.16
14:44:51|1142.33
14:44:52|1142.33
14:44:53|1142.33
14:44:54|1142.24
14:44:55|1142.24
14:44:56|1142.16
14:44:57|1142.1
14:44:58|1142.1
14:44:59|1142.2
14:45:01|1142.2
14:45:02|1142.2
14:45:03|1142.62
14:45:04|1142.52
14:45:05|1142.38
14:45:06|1142.59
14:45:07|1142.59
14:45:08|1142.11
14:45:08|1142.27
14:45:10|1142.27
14:45:10|1142.17
14:45:12|1142.65
14:45:12|1142.65
14:45:14|1142.53
14:45:15|1142.54
14:45:16|1142.61
14:45:17|1142.88
14:45:18|1142.88
14:45:19|1142.88
14:45:20|1142.83
14:45:21|1142.83
14:45:22|1142.88
14:45:23|1142.88
14:45:24|1142.88
14:45:26|1142.87
14:45:26|1142.7
14:45:27|1142.82
14:45:28|1142.69
14:45:29|1142.69
14:45:30|1142.68
14:45:31|1142.41
14:45:32|1142.39
14:45:33|1142.11
14:45:34|1142.24
14:45:35|1142.06
14:45:36|1141.89
14:45:37|1141.88
14:45:38|1141.87
14:45:39|1141.88
14:45:40|1142.
14:45:41|1142.
14:45:42|1142.19
14:45:43|1142.48
14:45:44|1142.32
14:45:45|1141.89
14:45:46|1142.
14:45:47|1142.
14:45:48|1141.72
14:45:49|1141.72
14:45:50|1141.95
14:45:51|1141.81
14:45:52|1141.71
14:45:53|1141.8
14:45:54|1142.15
14:45:55|1142.19
14:45:56|1142.24
14:45:57|1142.24
14:45:58|1142.24
14:46:00|1142.41
14:46:01|1142.13
14:46:02|1142.13
14:46:03|1142.09
14:46:05|1142.24
14:46:06|1142.4
14:46:07|1142.4
14:46:08|1142.4
14:46:09|1142.39
14:46:10|1142.18
14:46:11|1142.41
14:46:12|1142.75
14:46:12|1142.96
14:46:14|1142.85
14:46:14|1143.
14:46:16|1142.88
14:46:17|1142.89
14:46:17|1143.04
14:46:19|1142.98
14:46:20|1143.06
14:46:20|1143.11
14:46:22|1143.1
14:46:22|1143.15
14:46:24|1143.67
14:46:25|1143.66
14:46:26|1143.39
14:46:27|1143.39
14:46:28|1143.29
14:46:28|1142.81
14:46:29|1142.68
14:46:31|1142.8
14:46:32|1143.03
14:46:32|1143.11
14:46:33|1143.21
14:46:35|1143.51
14:46:36|1143.51
14:46:37|1143.52
14:46:38|1143.56
14:46:39|1143.51
14:46:40|1143.45
14:46:41|1143.54
14:46:42|1143.45
14:46:43|1143.53
14:46:44|1143.63
14:46:45|1143.62
14:46:46|1143.62
14:46:47|1143.48
14:46:48|1142.73
14:46:49|1142.8
14:46:50|1142.95
14:46:51|1143.15
14:46:52|1143.15
14:46:53|1143.15
14:46:54|1143.14
14:46:55|1142.77
14:46:56|1142.69
14:46:57|1142.78
14:46:58|1142.67
14:46:59|1142.48
14:47:01|1141.81
14:47:01|1141.62
14:47:03|1141.58
14:47:04|1141.73
14:47:05|1142.16
14:47:06|1142.03
14:47:06|1142.08
14:47:08|1142.05
14:47:08|1142.05
14:47:10|1141.98
14:47:11|1141.87
14:47:12|1141.65
14:47:13|1141.82
14:47:14|1142.02
14:47:15|1141.98
14:47:17|1141.83
14:47:17|1142.13
14:47:18|1142.22
14:47:19|1141.89
14:47:20|1142.06
14:47:21|1142.08
14:47:22|1142.08
14:47:23|1142.16
14:47:24|1142.2
14:47:25|1142.19
14:47:26|1141.89
14:47:27|1141.76
14:47:28|1141.76
14:47:29|1141.77
14:47:30|1141.57
14:47:31|1141.57
14:47:32|1141.57
14:47:33|1141.55
14:47:34|1141.26
14:47:35|1141.1
14:47:36|1140.88
14:47:37|1140.94
14:47:38|1141.05
14:47:39|1140.84
14:47:40|1140.94
14:47:41|1141.23
14:47:42|1141.19
14:47:43|1141.23
14:47:44|1141.21
14:47:45|1141.21
14:47:46|1141.2
14:47:47|1141.46
14:47:49|1141.44
14:47:50|1141.49
14:47:51|1141.54
14:47:52|1141.55
14:47:52|1141.55
14:47:54|1141.82
14:47:55|1141.78
14:47:56|1141.54
14:47:57|1141.53
14:47:58|1141.53
14:47:58|1141.53
14:48:00|1141.52
14:48:02|1141.15
14:48:03|1141.14
14:48:04|1141.15
14:48:04|1141.44
14:48:06|1141.49
14:48:07|1141.71
14:48:08|1141.62
14:48:09|1141.62
14:48:10|1141.61
14:48:11|1141.61
14:48:12|1141.72
14:48:13|1142.03
14:48:14|1142.1
14:48:15|1142.1
14:48:16|1142.08
14:48:17|1142.08
14:48:18|1142.11
14:48:19|1142.13
14:48:21|1142.57
14:48:21|1142.57
14:48:23|1142.57
14:48:24|1142.59
14:48:24|1142.59
14:48:25|1142.97
14:48:27|1142.87
14:48:27|1142.68
14:48:28|1142.66
14:48:29|1142.32
14:48:30|1142.32
14:48:32|1142.55
14:48:32|1142.55
14:48:33|1142.55
14:48:34|1142.56
14:48:36|1142.56
14:48:36|1142.55
14:48:38|1142.55
14:48:38|1142.55
14:48:40|1142.58
14:48:41|1142.77
14:48:41|1142.77
14:48:43|1142.39
14:48:43|1142.25
14:48:45|1142.18
14:48:45|1142.18
14:48:46|1141.83
14:48:47|1141.7
14:48:48|1141.54
14:48:49|1141.53
14:48:51|1141.53
14:48:52|1141.45
14:48:53|1141.43
14:48:53|1140.97
14:48:54|1141.15
14:48:56|1141.18
14:48:57|1141.34
14:48:57|1141.34
14:48:58|1141.5
14:48:59|1141.49
14:49:00|1141.5
14:49:02|1141.5
14:49:02|1141.28
14:49:04|1141.39
14:49:05|1141.39
14:49:06|1141.34
14:49:07|1141.34
14:49:08|1141.34
14:49:09|1141.35
14:49:10|1141.34
14:49:11|1141.48
14:49:12|1141.09
14:49:13|1141.
14:49:14|1141.
14:49:15|1140.82
14:49:16|1140.82
14:49:17|1140.81
14:49:18|1140.65
14:49:20|1140.47
14:49:21|1140.
14:49:22|1139.93
14:49:23|1139.93
14:49:24|1140.16
14:49:25|1140.22
14:49:26|1140.22
14:49:27|1140.21
14:49:28|1140.21
14:49:29|1140.2
14:49:30|1140.6
14:49:31|1140.47
14:49:32|1140.47
14:49:33|1140.47
14:49:34|1140.48
14:49:35|1140.58
14:49:36|1140.82
14:49:37|1140.9
14:49:38|1140.99
14:49:39|1140.91
14:49:40|1140.92
14:49:41|1140.92
14:49:43|1140.92
14:49:43|1140.91
14:49:44|1140.92
14:49:45|1140.92
14:49:46|1140.92
14:49:47|1140.91
14:49:48|1140.83
14:49:49|1140.81
14:49:50|1140.73
14:49:51|1140.72
14:49:52|1140.72
14:49:53|1140.73
14:49:54|1140.68
14:49:56|1140.26
14:49:57|1140.27
14:49:57|1140.37
14:49:58|1140.37
14:49:59|1140.37
14:50:00|1140.14
14:50:02|1139.8
14:50:03|1140.1
14:50:04|1140.4
14:50:06|1140.
14:50:06|1140.18
14:50:08|1140.19
14:50:09|1140.02
14:50:10|1140.02
14:50:11|1140.02
14:50:12|1140.18
14:50:13|1140.18
14:50:13|1140.18
14:50:15|1140.13
14:50:16|1140.18
14:50:18|1140.27
14:50:18|1140.28
14:50:20|1140.17
14:50:20|1140.
14:50:21|1140.
14:50:22|1139.99
14:50:23|1140.
14:50:25|1140.
14:50:26|1140.
14:50:27|1140.
14:50:28|1140.13
14:50:29|1140.13
14:50:29|1140.23
14:50:31|1140.23
14:50:32|1140.13
14:50:32|1139.99
14:50:34|1140.23
14:50:35|1140.28
14:50:36|1140.17
14:50:37|1140.27
14:50:39|1140.46
14:50:39|1140.47
14:50:40|1140.46
14:50:41|1140.47
14:50:42|1140.46
14:50:43|1140.45
14:50:44|1140.45
14:50:45|1140.61
14:50:46|1140.6
14:50:47|1140.6
14:50:48|1140.6
14:50:50|1140.76
14:50:51|1140.75
14:50:51|1140.57
14:50:52|1140.13
14:50:54|1140.05
14:50:55|1140.05
14:50:55|1140.24
14:50:57|1140.37
14:50:58|1140.37
14:50:59|1140.38
14:51:00|1140.3
14:51:02|1139.86
14:51:02|1139.73
14:51:04|1139.64
14:51:05|1139.72
14:51:05|1139.8
14:51:06|1139.87
14:51:07|1139.86
14:51:08|1139.86
14:51:09|1139.86
14:51:11|1139.87
14:51:12|1140.08
14:51:13|1140.08
14:51:14|1140.08
14:51:15|1140.08
14:51:16|1139.89
14:51:17|1139.88
14:51:18|1139.88
14:51:19|1139.89
14:51:20|1139.89
14:51:21|1139.89
14:51:22|1139.89
14:51:23|1139.88
14:51:25|1139.65
14:51:25|1139.65
14:51:26|1139.63
14:51:27|1139.63
14:51:28|1139.63
14:51:29|1138.79
14:51:30|1138.55
14:51:31|1138.54
14:51:32|1138.31
14:51:33|1137.88
14:51:34|1138.29
14:51:35|1138.42
14:51:36|1138.34
14:51:37|1138.77
14:51:38|1138.98
14:51:40|1139.02
14:51:41|1139.
14:51:41|1138.96
14:51:43|1139.37
14:51:43|1139.38
14:51:45|1139.35
14:51:46|1139.31
14:51:47|1139.31
14:51:47|1139.42
14:51:48|1139.61
14:51:50|1139.61
14:51:51|1139.62
14:51:52|1139.62
14:51:53|1139.62
14:51:54|1139.62
14:51:54|1140.08
14:51:56|1140.08
14:51:57|1140.21
14:51:57|1140.22
14:51:59|1140.22
14:52:00|1140.49
14:52:01|1140.55
14:52:02|1140.45
14:52:02|1140.44
14:52:05|1140.58
14:52:05|1140.63
14:52:06|1140.64
14:52:07|1140.64
14:52:08|1140.63
14:52:09|1140.91
14:52:10|1141.
14:52:11|1141.27
14:52:13|1141.27
14:52:14|1141.19
14:52:15|1141.19
14:52:16|1141.39
14:52:17|1141.27
14:52:17|1141.2
14:52:19|1141.2
14:52:19|1141.19
14:52:21|1140.99
14:52:22|1140.68
14:52:23|1140.52
14:52:24|1140.67
14:52:25|1140.99
14:52:26|1141.
14:52:27|1141.
14:52:28|1140.99
14:52:29|1141.11
14:52:30|1141.27
14:52:30|1141.17
14:52:31|1141.08
14:52:33|1141.08
14:52:34|1141.05
14:52:35|1141.01
14:52:36|1141.
14:52:37|1141.01
14:52:38|1141.
14:52:39|1141.
14:52:40|1141.07
14:52:41|1141.12
14:52:42|1141.13
14:52:43|1141.13
14:52:44|1141.13
14:52:45|1141.22
14:52:46|1141.22
14:52:47|1141.2
14:52:48|1141.2
14:52:49|1141.13
14:52:50|1140.55
14:52:51|1140.71
14:52:52|1140.72
14:52:53|1140.72
14:52:54|1140.73
14:52:55|1140.73
14:52:56|1140.71
14:52:57|1140.23
14:52:58|1140.19
14:52:59|1139.95
14:53:00|1139.95
14:53:01|1139.86
14:53:03|1139.8
14:53:04|1139.81
14:53:04|1139.74
14:53:05|1139.73
14:53:07|1139.9
14:53:08|1139.92
14:53:09|1139.86
14:53:10|1139.36
14:53:11|1139.17
14:53:11|1139.12
14:53:13|1139.12
14:53:14|1139.36
14:53:15|1139.56
14:53:15|1139.64
14:53:17|1139.64
14:53:18|1139.63
14:53:19|1139.64
14:53:20|1139.64
14:53:21|1139.66
14:53:22|1139.82
14:53:23|1139.64
14:53:24|1139.63
14:53:26|1139.58
14:53:27|1139.41
14:53:27|1139.42
14:53:28|1139.31
14:53:29|1139.11
14:53:30|1139.09
14:53:32|1139.09
14:53:33|1139.14
14:53:33|1139.15
14:53:34|1139.15
14:53:35|1138.74
14:53:36|1138.79
14:53:37|1138.93
14:53:38|1139.07
14:53:39|1139.26
14:53:40|1139.11
14:53:41|1139.11
14:53:42|1139.04
14:53:43|1139.02
14:53:44|1139.02
14:53:45|1139.39
14:53:46|1139.22
14:53:47|1139.23
14:53:48|1138.91
14:53:49|1138.94
14:53:50|1138.9
14:53:51|1138.55
14:53:52|1138.55
14:53:53|1138.55
14:53:54|1138.65
14:53:55|1138.7
14:53:56|1138.69
14:53:57|1138.69
14:53:58|1138.83
14:53:59|1138.66
14:54:00|1138.21
14:54:01|1138.37
14:54:03|1138.43
14:54:05|1138.24
14:54:05|1138.24
14:54:06|1138.24
14:54:08|1138.49
14:54:09|1138.74
14:54:10|1138.57
14:54:11|1138.59
14:54:12|1138.45
14:54:13|1138.67
14:54:14|1138.76
14:54:15|1138.76
14:54:16|1138.76
14:54:17|1138.8
14:54:18|1138.8
14:54:19|1138.8
14:54:20|1138.8
14:54:21|1138.77
14:54:22|1138.7
14:54:23|1138.7
14:54:24|1138.7
14:54:25|1138.77
14:54:26|1138.77
14:54:27|1138.76
14:54:28|1138.76
14:54:29|1138.76
14:54:30|1138.76
14:54:31|1138.77
14:54:32|1138.76
14:54:33|1138.55
14:54:35|1138.55
14:54:35|1138.55
14:54:36|1138.57
14:54:37|1138.75
14:54:38|1138.76
14:54:39|1138.75
14:54:40|1138.73
14:54:41|1138.73
14:54:42|1138.73
14:54:43|1138.76
14:54:44|1138.68
14:54:46|1138.68
14:54:46|1138.68
14:54:47|1138.66
14:54:49|1138.66
14:54:50|1138.66
14:54:50|1138.12
14:54:51|1138.24
14:54:53|1138.23
14:54:53|1138.23
14:54:55|1138.24
14:54:56|1138.24
14:54:56|1138.5
14:54:57|1138.6
14:54:58|1138.51
14:54:59|1138.53
14:55:00|1138.54
14:55:01|1138.64
14:55:02|1138.64
14:55:04|1138.52
14:55:05|1138.47
14:55:07|1138.32
14:55:07|1138.32
14:55:09|1138.65
14:55:10|1138.47
14:55:10|1138.17
14:55:12|1137.2
14:55:12|1137.2
14:55:13|1137.55
14:55:14|1137.55
14:55:16|1137.48
14:55:17|1137.48
14:55:17|1137.65
14:55:19|1137.65
14:55:21|1137.93
14:55:21|1137.83
14:55:22|1137.83
14:55:24|1138.03
14:55:25|1137.94
14:55:26|1137.85
14:55:27|1137.85
14:55:28|1138.03
14:55:29|1138.11
14:55:30|1138.07
14:55:31|1138.07
14:55:32|1138.08
14:55:33|1138.07
14:55:34|1138.03
14:55:35|1138.02
14:55:36|1138.03
14:55:37|1138.27
14:55:37|1138.17
14:55:39|1137.54
14:55:39|1137.37
14:55:41|1137.58
14:55:42|1137.63
14:55:42|1137.44
14:55:44|1137.44
14:55:45|1137.55
14:55:45|1137.54
14:55:46|1137.55
14:55:48|1137.61
14:55:49|1137.48
14:55:50|1137.48
14:55:51|1137.48
14:55:52|1137.68
14:55:52|1137.68
14:55:54|1137.68
14:55:55|1137.68
14:55:56|1137.71
14:55:57|1137.71
14:55:58|1137.51
14:55:59|1137.42
14:56:00|1137.41
14:56:01|1137.83
14:56:02|1137.83
14:56:03|1137.58
14:56:03|1137.46
14:56:05|1137.36
14:56:06|1137.36
14:56:07|1137.37
14:56:08|1137.37
14:56:09|1137.36
14:56:10|1137.36
14:56:11|1137.57
14:56:13|1137.5
14:56:14|1137.5
14:56:15|1137.48
14:56:16|1137.47
14:56:17|1137.33
14:56:18|1137.38
14:56:19|1137.38
14:56:19|1137.21
14:56:21|1136.77
14:56:22|1136.82
14:56:23|1136.82
14:56:24|1136.82
14:56:25|1136.81
14:56:26|1136.82
14:56:27|1136.82
14:56:28|1136.82
14:56:29|1136.81
14:56:30|1137.05
14:56:31|1137.05
14:56:32|1137.05
14:56:33|1137.05
14:56:34|1137.05
14:56:35|1137.05
14:56:36|1137.05
14:56:37|1137.06
14:56:38|1137.06
14:56:39|1137.07
14:56:40|1137.42
14:56:41|1137.33
14:56:42|1137.33
14:56:43|1137.33
14:56:44|1137.22
14:56:45|1137.21
14:56:46|1137.21
14:56:47|1137.21
14:56:48|1137.27
14:56:49|1137.28
14:56:50|1137.42
14:56:51|1137.42
14:56:52|1137.42
14:56:53|1137.43
14:56:54|1137.3
14:56:55|1137.3
14:56:56|1137.14
14:56:57|1137.14
14:56:59|1137.23
14:57:00|1137.23
14:57:01|1137.3
14:57:01|1137.3
14:57:02|1137.6
14:57:04|1137.61
14:57:05|1138.07
14:57:05|1138.07
14:57:07|1138.19
14:57:07|1138.1
14:57:09|1137.89
14:57:10|1137.9
14:57:11|1137.9
14:57:11|1137.94
14:57:13|1137.94
14:57:14|1137.94
14:57:14|1138.47
14:57:15|1138.49
14:57:17|1138.56
14:57:17|1138.38
14:57:18|1138.38
14:57:19|1138.3
14:57:20|1138.3
14:57:21|1138.31
14:57:22|1138.2
14:57:23|1138.2
14:57:25|1137.75
14:57:25|1137.67
14:57:27|1137.57
14:57:27|1137.67
14:57:29|1137.67
14:57:29|1137.75
14:57:30|1137.83
14:57:31|1137.83
14:57:33|1137.82
14:57:34|1138.2
14:57:34|1138.02
14:57:35|1137.84
14:57:36|1137.68
14:57:38|1137.68
14:57:40|1137.82
14:57:40|1137.83
14:57:42|1137.82
14:57:43|1138.
14:57:44|1138.01
14:57:45|1138.01
14:57:46|1138.2
14:57:46|1138.2
14:57:48|1138.2
14:57:49|1138.2
14:57:49|1138.19
14:57:51|1138.19
14:57:52|1138.11
14:57:53|1138.28
14:57:54|1138.3
14:57:55|1138.31
14:57:56|1138.3
14:57:56|1138.3
14:57:58|1138.31
14:57:59|1138.59
14:58:00|1138.85
14:58:01|1138.87
14:58:02|1138.87
14:58:03|1138.87
14:58:04|1138.71
14:58:06|1138.63
14:58:06|1138.81
14:58:07|1138.82
14:58:08|1138.76
14:58:10|1138.71
14:58:10|1138.62
14:58:11|1138.57
14:58:13|1138.57
14:58:14|1138.57
14:58:15|1138.7
14:58:16|1138.63
14:58:17|1138.62
14:58:18|1138.57
14:58:19|1138.57
14:58:20|1138.56
14:58:21|1138.55
14:58:22|1138.52
14:58:23|1138.52
14:58:24|1138.4
14:58:25|1138.4
14:58:26|1138.21
14:58:27|1138.14
14:58:28|1138.1
14:58:29|1138.23
14:58:30|1138.38
14:58:31|1138.39
14:58:33|1138.4
14:58:33|1138.4
14:58:35|1138.39
14:58:36|1138.23
14:58:36|1138.22
14:58:37|1138.21
14:58:38|1138.35
14:58:40|1138.38
14:58:41|1138.58
14:58:41|1138.68
14:58:42|1138.68
14:58:43|1138.69
14:58:44|1138.69
14:58:45|1138.69
14:58:46|1138.69
14:58:48|1138.68
14:58:48|1138.85
14:58:49|1138.85
14:58:50|1138.76
14:58:52|1138.77
14:58:52|1138.88
14:58:53|1138.91
14:58:54|1138.92
14:58:55|1138.92
14:58:56|1138.92
14:58:57|1139.19
14:58:58|1138.91
14:58:59|1138.93
14:59:01|1139.1
14:59:01|1139.1
14:59:02|1139.44
14:59:03|1139.47
14:59:04|1139.83
14:59:05|1139.83
14:59:07|1139.72
14:59:08|1139.72
14:59:08|1139.57
14:59:10|1139.69
14:59:10|1139.69
14:59:12|1139.34
14:59:13|1139.24
14:59:14|1139.26
14:59:16|1139.47
14:59:16|1139.69
14:59:17|1139.63
14:59:18|1139.63
14:59:19|1139.64
14:59:20|1139.88
14:59:21|1139.88
14:59:22|1139.88
14:59:23|1139.89
14:59:24|1139.88
14:59:26|1139.88
14:59:27|1139.88
14:59:27|1139.91
14:59:28|1140.
14:59:29|1139.91
14:59:30|1139.88
14:59:32|1139.78
14:59:32|1139.49
14:59:34|1139.46
14:59:34|1139.38
14:59:35|1139.49
14:59:36|1139.48
14:59:37|1139.5
14:59:38|1139.69
14:59:40|1139.69
14:59:40|1139.58
14:59:41|1139.55
14:59:42|1139.5
14:59:43|1139.49
14:59:44|1139.49
14:59:46|1139.49
14:59:46|1139.47
14:59:47|1139.64
14:59:49|1139.64
14:59:49|1139.64
14:59:50|1139.5
14:59:51|1139.4
14:59:52|1139.39
14:59:53|1139.55
14:59:54|1139.65
14:59:55|1139.77
14:59:56|1139.77
14:59:57|1139.77
14:59:58|1139.77
14:59:59|1139.43
15:00:00|1139.43
15:00:01|1139.25
15:00:02|1139.34
15:00:04|1139.63
15:00:05|1139.37
15:00:07|1139.25
15:00:07|1139.28
15:00:09|1139.59
15:00:10|1139.75
15:00:11|1139.75
15:00:13|1139.75
15:00:13|1139.68
15:00:14|1139.61
15:00:15|1139.61
15:00:16|1139.61
15:00:17|1139.61
15:00:18|1139.61
15:00:19|1139.61
15:00:20|1139.19
15:00:21|1139.18
15:00:22|1139.19
15:00:23|1139.19
15:00:25|1138.83
15:00:25|1138.82
15:00:27|1138.79
15:00:28|1138.74
15:00:28|1138.74
15:00:29|1138.65
15:00:31|1138.65
15:00:31|1138.65
15:00:32|1138.66
15:00:33|1139.01
15:00:34|1139.
15:00:35|1139.
15:00:36|1139.01
15:00:38|1139.01
15:00:38|1139.01
15:00:39|1139.01
15:00:40|1139.
15:00:41|1138.86
15:00:42|1138.72
15:00:43|1138.72
15:00:44|1139.09
15:00:46|1139.42
15:00:47|1139.56
15:00:47|1139.6
15:00:48|1139.49
15:00:50|1139.41
15:00:50|1139.41
15:00:51|1139.4
15:00:52|1139.4
15:00:54|1138.86
15:00:54|1138.85
15:00:55|1138.86
15:00:56|1138.87
15:00:58|1138.96
15:00:58|1138.96
15:00:59|1138.85
15:01:01|1138.41
15:01:01|1138.41
15:01:02|1138.25
15:01:03|1138.25
15:01:05|1138.54
15:01:06|1138.53
15:01:07|1138.53
15:01:08|1138.54
15:01:08|1138.54
15:01:10|1138.54
15:01:11|1138.53
15:01:12|1138.53
15:01:13|1138.18
15:01:14|1138.28
15:01:15|1138.24
15:01:17|1137.77
15:01:17|1138.03
15:01:18|1137.97
15:01:19|1138.02
15:01:20|1138.02
15:01:21|1138.02
15:01:22|1138.37
15:01:23|1138.5
15:01:24|1138.53
15:01:25|1138.81
15:01:26|1138.71
15:01:27|1138.69
15:01:28|1139.04
15:01:29|1139.04
15:01:30|1139.04
15:01:31|1139.04
15:01:32|1138.99
15:01:33|1138.95
15:01:34|1138.88
15:01:35|1138.83
15:01:36|1138.59
15:01:37|1138.58
15:01:38|1138.58
15:01:39|1138.58
15:01:40|1138.67
15:01:41|1138.67
15:01:42|1138.63
15:01:43|1138.6
15:01:44|1138.5
15:01:45|1138.5
15:01:46|1138.49
15:01:47|1138.59
15:01:48|1138.59
15:01:49|1138.6
15:01:50|1138.59
15:01:51|1138.47
15:01:52|1138.2
15:01:53|1138.01
15:01:54|1137.98
15:01:55|1137.98
15:01:56|1137.87
15:01:57|1137.93
15:01:58|1137.76
15:01:59|1137.71
15:02:00|1137.75
15:02:01|1137.45
15:02:02|1137.42
15:02:03|1137.42
15:02:04|1137.31
15:02:05|1137.64
15:02:07|1137.09
15:02:09|1137.1
15:02:09|1137.29
15:02:11|1137.11
15:02:11|1137.11
15:02:13|1137.03
15:02:14|1137.
15:02:15|1137.11
15:02:16|1137.29
15:02:17|1137.11
15:02:18|1137.11
15:02:19|1137.11
15:02:20|1137.11
15:02:21|1137.13
15:02:22|1137.12
15:02:23|1137.17
15:02:24|1137.3
15:02:25|1137.29
15:02:26|1137.29
15:02:27|1137.11
15:02:28|1137.11
15:02:29|1137.11
15:02:30|1137.49
15:02:31|1137.21
15:02:32|1136.77
15:02:33|1136.7
15:02:34|1136.71
15:02:35|1136.65
15:02:36|1136.57
15:02:37|1136.64
15:02:39|1136.74
15:02:39|1136.74
15:02:40|1136.74
15:02:41|1136.5
15:02:42|1136.41
15:02:43|1136.19
15:02:44|1136.19
15:02:45|1136.4
15:02:46|1136.28
15:02:47|1136.18
15:02:48|1136.18
15:02:49|1136.41
15:02:50|1136.
15:02:51|1135.86
15:02:52|1136.01
15:02:53|1136.01
15:02:54|1136.55
15:02:56|1136.17
15:02:56|1136.28
15:02:57|1136.29
15:02:58|1136.28
15:02:59|1135.86
15:03:00|1135.73
15:03:01|1135.73
15:03:02|1135.74
15:03:03|1135.84
15:03:04|1136.22
15:03:06|1136.22
15:03:07|1136.21
15:03:08|1136.22
15:03:09|1136.21
15:03:11|1135.98
15:03:11|1135.98
15:03:12|1135.98
15:03:13|1135.99
15:03:14|1135.99
15:03:15|1135.98
15:03:16|1135.98
15:03:17|1135.99
15:03:18|1135.83
15:03:19|1135.77
15:03:20|1135.74
15:03:21|1135.42
15:03:22|1135.32
15:03:23|1135.3
15:03:24|1135.11
15:03:25|1135.11
15:03:26|1135.09
15:03:27|1135.1
15:03:28|1135.1
15:03:29|1135.1
15:03:30|1135.1
15:03:31|1135.1
15:03:32|1135.29
15:03:33|1135.03
15:03:34|1135.
15:03:35|1135.01
15:03:36|1135.
15:03:37|1135.
15:03:39|1135.
15:03:40|1134.73
15:03:40|1134.7
15:03:42|1134.7
15:03:43|1134.7
15:03:44|1134.76
15:03:45|1134.76
15:03:46|1134.93
15:03:46|1135.
15:03:48|1135.02
15:03:49|1135.05
15:03:49|1135.18
15:03:51|1135.31
15:03:52|1135.32
15:03:53|1135.34
15:03:54|1135.37
15:03:54|1135.39
15:03:56|1135.3
15:03:57|1135.4
15:03:58|1135.3
15:03:59|1135.
15:03:59|1135.15
15:04:01|1134.77
15:04:01|1134.7
15:04:03|1134.47
15:04:04|1134.42
15:04:05|1134.28
15:04:07|1134.13
15:04:08|1134.1
15:04:09|1134.17
15:04:10|1134.3
15:04:11|1134.
15:04:12|1134.
15:04:13|1134.01
15:04:14|1133.95
15:04:16|1134.01
15:04:16|1134.15
15:04:18|1133.69
15:04:18|1133.85
15:04:20|1134.04
15:04:20|1134.04
15:04:22|1134.16
15:04:23|1134.23
15:04:24|1134.23
15:04:25|1134.52
15:04:26|1134.53
15:04:27|1134.78
15:04:28|1134.99
15:04:29|1135.16
15:04:30|1135.36
15:04:31|1135.37
15:04:32|1135.54
15:04:33|1135.71
15:04:34|1135.78
15:04:35|1135.78
15:04:36|1135.29
15:04:37|1135.2
15:04:38|1135.12
15:04:39|1135.12
15:04:40|1135.14
15:04:41|1135.14
15:04:42|1135.14
15:04:43|1135.1
15:04:44|1134.87
15:04:45|1134.88
15:04:46|1134.97
15:04:47|1135.08
15:04:48|1135.14
15:04:49|1135.21
15:04:50|1135.22
15:04:51|1135.21
15:04:52|1135.2
15:04:53|1135.2
15:04:54|1135.3
15:04:55|1135.42
15:04:56|1135.27
15:04:58|1135.43
15:04:58|1135.14
15:04:59|1135.14
15:05:00|1135.13
15:05:01|1135.09
15:05:02|1134.71
15:05:03|1134.71
15:05:04|1134.71
15:05:06|1135.73
15:05:06|1135.52
15:05:08|1135.7
15:05:09|1135.89
15:05:10|1135.89
15:05:11|1135.88
15:05:12|1135.88
15:05:13|1135.8
15:05:14|1136.16
15:05:15|1136.25
15:05:16|1136.16
15:05:18|1136.24
15:05:18|1136.11
15:05:19|1136.11
15:05:20|1136.11
15:05:21|1136.34
15:05:22|1136.77
15:05:23|1136.64
15:05:24|1136.65
15:05:25|1136.66
15:05:26|1136.86
15:05:27|1136.85
15:05:28|1136.86
15:05:29|1136.86
15:05:30|1136.78
15:05:31|1136.42
15:05:32|1136.45
15:05:33|1136.41
15:05:34|1136.32
15:05:35|1136.44
15:05:36|1136.69
15:05:37|1136.68
15:05:38|1136.69
15:05:39|1136.45
15:05:40|1136.5
15:05:42|1136.33
15:05:43|1136.17
15:05:43|1136.33
15:05:44|1136.44
15:05:45|1136.5
15:05:47|1136.67
15:05:48|1136.66
15:05:48|1136.66
15:05:49|1136.67
15:05:51|1136.56
15:05:51|1136.55
15:05:52|1136.32
15:05:53|1136.32
15:05:54|1136.4
15:05:55|1136.4
15:05:56|1136.6
15:05:57|1136.72
15:05:59|1136.73
15:05:59|1136.63
15:06:01|1136.67
15:06:02|1136.67
15:06:03|1136.58
15:06:04|1136.58
15:06:05|1136.58
15:06:06|1136.57
15:06:08|1136.56
15:06:08|1136.57
15:06:09|1136.04
15:06:11|1135.9
15:06:12|1135.89
15:06:13|1135.87
15:06:13|1135.87
15:06:14|1135.86
15:06:16|1135.76
15:06:16|1135.85
15:06:17|1135.78
15:06:19|1135.92
15:06:20|1135.91
15:06:20|1135.91
15:06:23|1135.91
15:06:23|1135.92
15:06:24|1135.92
15:06:25|1135.92
15:06:26|1135.95
15:06:27|1135.92
15:06:28|1136.16
15:06:29|1136.17
15:06:30|1135.81
15:06:31|1135.87
15:06:32|1135.78
15:06:33|1135.77
15:06:34|1135.77
15:06:35|1135.78
15:06:36|1135.78
15:06:37|1135.77
15:06:38|1135.78
15:06:39|1135.77
15:06:40|1135.77
15:06:41|1135.77
15:06:42|1135.78
15:06:43|1135.78
15:06:44|1135.8
15:06:45|1135.81
15:06:46|1135.81
15:06:47|1135.82
15:06:48|1135.81
15:06:49|1135.82
15:06:50|1135.82
15:06:51|1135.81
15:06:52|1135.82
15:06:53|1135.91
15:06:54|1136.14
15:06:55|1136.12
15:06:56|1136.03
15:06:57|1136.04
15:06:58|1136.11
15:06:59|1136.11
15:07:00|1136.03
15:07:01|1136.02
15:07:02|1135.95
15:07:03|1135.97
15:07:04|1135.97
15:07:05|1135.98
15:07:07|1135.82
15:07:08|1135.38
15:07:09|1135.58
15:07:09|1135.58
15:07:11|1135.49
15:07:12|1135.4
15:07:12|1135.4
15:07:14|1135.4
15:07:15|1135.27
15:07:15|1135.16
15:07:17|1135.26
15:07:18|1135.33
15:07:19|1135.33
15:07:20|1135.33
15:07:20|1135.48
15:07:22|1135.42
15:07:23|1135.42
15:07:24|1135.16
15:07:25|1135.15
15:07:25|1135.13
15:07:27|1135.13
15:07:28|1135.13
15:07:28|1135.13
15:07:29|1135.38
15:07:30|1135.57
15:07:32|1135.39
15:07:33|1135.33
15:07:34|1135.18
15:07:34|1135.18
15:07:36|1135.39
15:07:36|1135.44
15:07:38|1135.31
15:07:39|1134.92
15:07:40|1134.72
15:07:41|1134.91
15:07:41|1134.81
15:07:43|1134.69
15:07:44|1134.44
15:07:45|1134.39
15:07:45|1134.14
15:07:47|1134.17
15:07:47|1134.25
15:07:49|1134.25
15:07:50|1134.25
15:07:51|1134.33
15:07:52|1134.37
15:07:53|1134.16
15:07:54|1134.16
15:07:54|1134.16
15:07:55|1134.37
15:07:57|1133.9
15:07:58|1133.9
15:07:59|1134.
15:08:00|1134.11
15:08:01|1134.11
15:08:02|1134.11
15:08:02|1133.89
15:08:04|1133.89
15:08:05|1134.12
15:08:07|1133.91
15:08:08|1133.91
15:08:09|1133.91
15:08:10|1134.1
15:08:11|1134.07
15:08:12|1134.08
15:08:13|1134.02
15:08:14|1133.98
15:08:15|1134.18
15:08:16|1134.24
15:08:17|1134.22
15:08:18|1133.97
15:08:19|1133.8
15:08:20|1133.8
15:08:21|1133.8
15:08:22|1134.11
15:08:23|1134.11
15:08:24|1134.03
15:08:25|1134.05
15:08:26|1133.93
15:08:27|1133.93
15:08:28|1134.01
15:08:29|1133.94
15:08:30|1133.94
15:08:32|1134.04
15:08:32|1134.04
15:08:33|1134.64
15:08:34|1134.52
15:08:35|1134.27
15:08:36|1134.12
15:08:37|1134.05
15:08:38|1134.2
15:08:39|1134.21
15:08:40|1134.21
15:08:41|1134.2
15:08:42|1134.2
15:08:43|1134.03
15:08:45|1134.21
15:08:46|1134.21
15:08:46|1134.21
15:08:48|1134.24
15:08:48|1134.24
15:08:50|1134.24
15:08:50|1134.24
15:08:52|1134.25
15:08:53|1134.18
15:08:54|1134.09
15:08:55|1134.16
15:08:56|1134.18
15:08:57|1134.18
15:08:58|1134.18
15:08:59|1134.52
15:09:00|1134.78
15:09:01|1134.64
15:09:02|1134.56
15:09:03|1134.51
15:09:04|1134.51
15:09:05|1134.51
15:09:06|1134.52
15:09:07|1134.67
15:09:08|1134.67
15:09:09|1134.66
15:09:10|1134.66
15:09:11|1134.48
15:09:12|1134.41
15:09:13|1134.33
15:09:14|1134.33
15:09:15|1134.34
15:09:16|1134.8
15:09:17|1134.78
15:09:18|1134.78
15:09:19|1134.77
15:09:20|1134.6
15:09:21|1134.54
15:09:22|1134.55
15:09:23|1134.55
15:09:24|1134.67
15:09:25|1134.67
15:09:26|1134.67
15:09:27|1134.5
15:09:28|1134.54
15:09:29|1134.79
15:09:30|1134.79
15:09:31|1134.87
15:09:32|1134.86
15:09:33|1134.86
15:09:34|1134.87
15:09:35|1134.86
15:09:36|1134.87
15:09:37|1134.49
15:09:38|1134.68
15:09:39|1134.67
15:09:40|1134.93
15:09:41|1134.87
15:09:42|1134.72
15:09:43|1134.53
15:09:45|1134.48
15:09:45|1134.48
15:09:46|1134.27
15:09:47|1134.27
15:09:49|1134.28
15:09:49|1134.28
15:09:50|1134.27
15:09:51|1134.28
15:09:53|1134.28
15:09:53|1134.27
15:09:55|1134.23
15:09:55|1134.23
15:09:57|1134.
15:09:57|1134.01
15:09:58|1133.98
15:09:59|1133.98
15:10:00|1133.98
15:10:02|1134.13
15:10:02|1134.13
15:10:03|1134.12
15:10:04|1133.98
15:10:05|1133.95
15:10:07|1133.96
15:10:08|1133.88
15:10:09|1133.96
15:10:10|1133.96
15:10:11|1133.95
15:10:12|1133.95
15:10:14|1134.07
15:10:15|1133.78
15:10:15|1133.78
15:10:16|1133.73
15:10:17|1133.73
15:10:18|1133.52
15:10:19|1133.16
15:10:20|1133.16
15:10:21|1133.
15:10:22|1133.01
15:10:23|1133.
15:10:24|1133.
15:10:25|1133.
15:10:27|1132.81
15:10:27|1132.8
15:10:28|1132.9
15:10:29|1132.91
15:10:31|1132.7
15:10:32|1132.85
15:10:33|1132.87
15:10:34|1132.88
15:10:35|1132.87
15:10:36|1132.87
15:10:37|1133.
15:10:38|1132.88
15:10:39|1132.88
15:10:40|1132.74
15:10:41|1132.74
15:10:42|1132.74
15:10:43|1132.78
15:10:44|1132.78
15:10:45|1132.9
15:10:46|1132.9
15:10:47|1132.9
15:10:48|1132.9
15:10:49|1132.89
15:10:50|1132.9
15:10:51|1132.9
15:10:52|1132.89
15:10:53|1132.96
15:10:55|1132.99
15:10:55|1133.02
15:10:56|1133.07
15:10:57|1131.9
15:10:58|1131.84
15:10:59|1132.06
15:11:00|1132.05
15:11:01|1131.71
15:11:02|1131.39
15:11:03|1131.89
15:11:04|1131.72
15:11:05|1131.72
15:11:06|1131.78
15:11:08|1131.9
15:11:09|1131.89
15:11:10|1132.56
15:11:11|1132.76
15:11:12|1132.71
15:11:13|1132.87
15:11:14|1132.88
15:11:15|1132.88
15:11:16|1132.87
15:11:17|1133.06
15:11:18|1132.87
15:11:19|1132.84
15:11:20|1132.85
15:11:21|1132.73
15:11:22|1132.74
15:11:23|1132.74
15:11:24|1132.67
15:11:25|1132.66
15:11:26|1132.65
15:11:27|1132.65
15:11:28|1132.87
15:11:29|1132.87
15:11:30|1132.87
15:11:31|1132.79
15:11:32|1132.81
15:11:33|1132.81
15:11:34|1132.82
15:11:35|1132.82
15:11:36|1132.81
15:11:37|1133.25
15:11:38|1133.1
15:11:39|1133.01
15:11:40|1133.07
15:11:41|1133.11
15:11:42|1133.11
15:11:43|1133.11
15:11:44|1133.11
15:11:45|1132.92
15:11:46|1132.92
15:11:48|1132.73
15:11:49|1132.81
15:11:49|1132.65
15:11:50|1132.65
15:11:51|1132.41
15:11:52|1132.46
15:11:53|1132.37
15:11:54|1132.36
15:11:55|1132.51
15:11:56|1132.62
15:11:57|1132.83
15:11:58|1132.78
15:11:59|1133.01
15:12:00|1132.87
15:12:01|1132.73
15:12:02|1132.73
15:12:03|1132.73
15:12:04|1132.73
15:12:05|1132.81
15:12:06|1132.83
15:12:07|1132.83
15:12:09|1132.83
15:12:11|1133.01
15:12:11|1133.02
15:12:12|1133.01
15:12:14|1133.37
15:12:16|1133.36
15:12:16|1133.07
15:12:17|1133.06
15:12:18|1133.07
15:12:19|1133.19
15:12:20|1133.24
15:12:21|1133.24
15:12:22|1133.36
15:12:23|1133.42
15:12:24|1133.53
15:12:25|1133.53
15:12:26|1133.5
15:12:27|1133.5
15:12:28|1133.43
15:12:29|1133.39
15:12:30|1133.49
15:12:31|1133.54
15:12:32|1133.22
15:12:33|1133.22
15:12:34|1133.37
15:12:35|1133.35
15:12:36|1133.26
15:12:37|1133.27
15:12:38|1133.26
15:12:39|1133.26
15:12:40|1133.17
15:12:41|1133.23
15:12:42|1133.03
15:12:43|1132.98
15:12:44|1132.96
15:12:45|1132.96
15:12:46|1132.96
15:12:47|1132.82
15:12:48|1132.82
15:12:49|1133.02
15:12:50|1133.07
15:12:51|1133.09
15:12:52|1133.09
15:12:53|1133.17
15:12:54|1133.24
15:12:55|1133.24
15:12:56|1133.24
15:12:57|1133.24
15:12:58|1133.17
15:12:59|1133.22
15:13:00|1133.22
15:13:01|1133.23
15:13:02|1133.23
15:13:03|1133.24
15:13:05|1132.87
15:13:05|1132.88
15:13:06|1132.87
15:13:07|1132.88
15:13:08|1132.88
15:13:10|1133.46
15:13:11|1133.47
15:13:12|1133.52
15:13:13|1133.54
15:13:14|1133.7
15:13:15|1133.86
15:13:16|1133.87
15:13:17|1133.75
15:13:18|1133.74
15:13:19|1133.61
15:13:20|1133.53
15:13:21|1133.57
15:13:22|1133.57
15:13:23|1133.58
15:13:25|1133.7
15:13:25|1133.67
15:13:26|1133.67
15:13:27|1133.67
15:13:28|1133.67
15:13:29|1133.67
15:13:31|1133.68
15:13:31|1133.68
15:13:32|1133.68
15:13:33|1133.67
15:13:34|1133.67
15:13:35|1133.68
15:13:36|1133.68
15:13:37|1133.68
15:13:38|1133.69
15:13:40|1133.69
15:13:41|1133.69
15:13:42|1133.69
15:13:43|1133.69
15:13:44|1133.69
15:13:45|1133.62
15:13:46|1133.62
15:13:47|1133.62
15:13:48|1133.62
15:13:49|1133.62
15:13:50|1133.62
15:13:51|1133.63
15:13:52|1133.63
15:13:53|1133.72
15:13:54|1133.72
15:13:55|1133.73
15:13:56|1133.97
15:13:57|1133.97
15:13:58|1133.97
15:13:59|1133.97
15:14:00|1133.97
15:14:01|1133.97
15:14:02|1133.98
15:14:03|1134.01
15:14:04|1134.03
15:14:05|1134.06
15:14:06|1134.06
15:14:07|1133.8
15:14:08|1133.8
15:14:09|1133.8
15:14:10|1133.81
15:14:12|1133.62
15:14:12|1133.63
15:14:13|1133.57
15:14:15|1133.43
15:14:16|1133.4
15:14:17|1133.34
15:14:18|1133.16
15:14:19|1133.25
15:14:20|1133.25
15:14:21|1133.54
15:14:22|1133.4
15:14:23|1133.47
15:14:24|1133.66
15:14:25|1133.66
15:14:26|1134.05
15:14:27|1134.05
15:14:28|1134.05
15:14:28|1134.05
15:14:30|1133.88
15:14:30|1133.88
15:14:32|1133.75
15:14:33|1133.75
15:14:34|1133.75
15:14:35|1133.81
15:14:36|1133.66
15:14:37|1133.63
15:14:38|1133.63
15:14:39|1133.61
15:14:40|1133.61
15:14:41|1133.57
15:14:42|1133.57
15:14:43|1133.67
15:14:44|1133.8
15:14:45|1133.5
15:14:46|1133.24
15:14:47|1133.24
15:14:48|1133.2
15:14:49|1133.2
15:14:50|1133.2
15:14:51|1133.19
15:14:52|1133.19
15:14:53|1133.19
15:14:55|1133.17
15:14:56|1133.17
15:14:56|1133.16
15:14:58|1133.17
15:14:58|1133.16
15:14:59|1133.17
15:15:00|1133.24
15:15:01|1132.81
15:15:02|1132.98
15:15:03|1132.98
15:15:04|1133.28
15:15:06|1134.05
15:15:07|1134.03
15:15:08|1134.03
15:15:10|1133.88
15:15:11|1133.88
15:15:12|1133.88
15:15:12|1133.88
15:15:13|1133.88
15:15:14|1133.88
15:15:15|1134.13
15:15:17|1133.89
15:15:18|1133.95
15:15:20|1133.95
15:15:20|1133.95
15:15:21|1133.95
15:15:22|1134.13
15:15:23|1134.33
15:15:24|1134.48
15:15:25|1134.76
15:15:26|1134.76
15:15:27|1134.36
15:15:28|1134.36
15:15:29|1134.35
15:15:30|1134.26
15:15:31|1134.2
15:15:32|1134.75
15:15:33|1134.74
15:15:34|1134.74
15:15:35|1134.85
15:15:37|1135.04
15:15:38|1134.99
15:15:39|1134.99
15:15:40|1134.99
15:15:41|1134.98
15:15:42|1134.98
15:15:43|1135.27
15:15:44|1135.28
15:15:45|1135.31
15:15:46|1135.56
15:15:47|1135.56
15:15:47|1135.56
15:15:49|1135.56
15:15:50|1135.42
15:15:51|1135.34
15:15:52|1135.34
15:15:53|1135.34
15:15:54|1135.25
15:15:55|1135.25
15:15:56|1135.25
15:15:57|1135.05
15:15:58|1135.1
15:15:59|1135.09
15:16:00|1135.1
15:16:00|1135.
15:16:02|1134.66
15:16:03|1134.59
15:16:04|1134.59
15:16:05|1134.58
15:16:06|1134.59
15:16:07|1134.58
15:16:09|1134.85
15:16:09|1134.92
15:16:11|1134.91
15:16:12|1134.58
15:16:13|1134.55
15:16:13|1134.55
15:16:15|1134.55
15:16:16|1135.05
15:16:18|1135.07
15:16:19|1135.09
15:16:19|1135.14
15:16:21|1135.13
15:16:21|1135.07
15:16:23|1135.07
15:16:24|1135.55
15:16:25|1135.68
15:16:25|1135.7
15:16:26|1136.14
15:16:27|1136.11
15:16:28|1135.85
15:16:29|1135.84
15:16:31|1136.05
15:16:31|1136.02
15:16:33|1135.95
15:16:34|1135.75
15:16:35|1135.75
15:16:36|1136.05
15:16:37|1136.13
15:16:38|1136.18
15:16:39|1136.04
15:16:40|1136.08
15:16:41|1136.08
15:16:42|1136.25
15:16:43|1136.29
15:16:44|1136.29
15:16:45|1136.29
15:16:46|1136.29
15:16:47|1136.58
15:16:48|1136.65
15:16:49|1136.7
15:16:50|1136.71
15:16:51|1136.71
15:16:52|1136.51
15:16:53|1136.7
15:16:54|1136.7
15:16:55|1136.26
15:16:56|1136.22
15:16:57|1136.22
15:16:58|1136.02
15:16:59|1136.18
15:17:00|1136.09
15:17:01|1136.31
15:17:02|1136.37
15:17:03|1136.26
15:17:04|1136.24
15:17:05|1136.24
15:17:06|1136.24
15:17:07|1136.14
15:17:08|1135.79
15:17:09|1135.75
15:17:10|1135.3
15:17:12|1135.96
15:17:12|1136.09
15:17:13|1136.09
15:17:15|1136.1
15:17:15|1136.1
15:17:17|1135.96
15:17:17|1135.96
15:17:18|1136.33
15:17:20|1136.33
15:17:20|1136.24
15:17:21|1136.24
15:17:23|1136.24
15:17:24|1136.24
15:17:25|1136.24
15:17:26|1136.24
15:17:27|1136.17
15:17:28|1136.16
15:17:29|1136.16
15:17:30|1136.17
15:17:31|1136.17
15:17:32|1136.25
15:17:33|1136.34
15:17:34|1136.34
15:17:35|1136.33
15:17:36|1136.34
15:17:37|1136.34
15:17:38|1136.33
15:17:39|1136.27
15:17:40|1136.22
15:17:41|1136.16
15:17:42|1135.96
15:17:43|1135.97
15:17:44|1135.97
15:17:45|1135.95
15:17:46|1135.89
15:17:47|1135.89
15:17:48|1135.89
15:17:49|1136.01
15:17:50|1136.13
15:17:51|1136.13
15:17:52|1136.13
15:17:53|1136.16
15:17:54|1136.02
15:17:55|1136.13
15:17:57|1136.16
15:17:57|1136.17
15:17:58|1136.16
15:17:59|1136.16
15:18:00|1136.01
15:18:01|1136.15
15:18:02|1136.15
15:18:03|1136.14
15:18:04|1136.01
15:18:05|1135.78
15:18:06|1135.76
15:18:07|1135.76
15:18:09|1135.76
15:18:09|1135.76
15:18:10|1135.76
15:18:13|1135.79
15:18:13|1135.79
15:18:14|1135.78
15:18:15|1135.78
15:18:16|1135.79
15:18:17|1135.79
15:18:18|1135.57
15:18:19|1135.73
15:18:20|1135.72
15:18:21|1135.73
15:18:22|1135.73
15:18:23|1135.73
15:18:24|1135.77
15:18:25|1135.77
15:18:26|1135.79
15:18:27|1135.79
15:18:28|1135.78
15:18:29|1135.78
15:18:30|1135.73
15:18:31|1135.6
15:18:32|1135.55
15:18:33|1135.55
15:18:34|1135.55
15:18:35|1135.55
15:18:36|1135.92
15:18:37|1135.96
15:18:38|1135.95
15:18:39|1135.85
15:18:40|1135.78
15:18:41|1135.78
15:18:42|1135.78
15:18:44|1135.34
15:18:45|1135.33
15:18:46|1135.33
15:18:47|1135.33
15:18:48|1135.23
15:18:49|1135.23
15:18:49|1135.23
15:18:51|1135.23
15:18:52|1135.23
15:18:53|1135.22
15:18:54|1135.18
15:18:55|1135.18
15:18:56|1135.15
15:18:56|1135.15
15:18:58|1135.42
15:18:59|1135.42
15:19:00|1135.77
15:19:01|1136.
15:19:02|1136.
15:19:03|1136.01
15:19:04|1136.17
15:19:05|1136.37
15:19:06|1136.38
15:19:07|1136.51
15:19:08|1136.51
15:19:10|1136.7
15:19:11|1136.7
15:19:12|1136.58
15:19:14|1136.57
15:19:15|1136.57
15:19:16|1136.34
15:19:16|1136.41
15:19:18|1136.35
15:19:19|1136.25
15:19:20|1136.45
15:19:21|1136.57
15:19:22|1136.57
15:19:23|1136.69
15:19:24|1136.79
15:19:25|1136.79
15:19:26|1136.79
15:19:27|1136.88
15:19:28|1136.88
15:19:29|1136.88
15:19:31|1136.55
15:19:32|1136.5
15:19:32|1136.5
15:19:33|1136.33
15:19:34|1136.37
15:19:36|1136.24
15:19:37|1136.18
15:19:38|1136.18
15:19:39|1136.23
15:19:40|1136.25
15:19:40|1136.24
15:19:42|1136.25
15:19:43|1136.25
15:19:44|1136.13
15:19:46|1135.89
15:19:46|1135.89
15:19:47|1135.87
15:19:48|1135.87
15:19:49|1135.86
15:19:50|1135.86
15:19:52|1135.86
15:19:52|1135.86
15:19:53|1135.86
15:19:54|1135.87
15:19:56|1136.15
15:19:57|1136.15
15:19:58|1136.16
15:19:58|1136.22
15:19:59|1136.21
15:20:01|1136.22
15:20:01|1136.11
15:20:02|1135.82
15:20:04|1135.68
15:20:05|1135.77
15:20:06|1135.77
15:20:07|1135.87
15:20:08|1135.87
15:20:09|1136.04
15:20:10|1135.84
15:20:11|1135.85
15:20:12|1135.84
15:20:13|1135.62
15:20:15|1135.62
15:20:16|1135.5
15:20:16|1135.51
15:20:18|1135.5
15:20:20|1135.4
15:20:20|1135.4
15:20:21|1135.34
15:20:22|1135.14
15:20:23|1135.24
15:20:24|1135.26
15:20:25|1135.25
15:20:26|1135.29
15:20:27|1135.28
15:20:28|1135.28
15:20:29|1135.14
15:20:30|1135.14
15:20:32|1135.49
15:20:33|1135.49
15:20:34|1135.45
15:20:35|1135.45
15:20:36|1135.45
15:20:37|1135.5
15:20:37|1135.49
15:20:39|1135.49
15:20:40|1135.45
15:20:41|1135.41
15:20:42|1135.41
15:20:43|1135.41
15:20:44|1135.41
15:20:45|1135.45
15:20:47|1135.45
15:20:47|1135.45
15:20:48|1135.44
15:20:49|1135.42
15:20:50|1135.41
15:20:51|1135.3
15:20:52|1135.21
15:20:53|1135.19
15:20:54|1135.19
15:20:56|1135.
15:20:56|1135.
15:20:58|1135.19
15:20:58|1135.46
15:20:59|1135.5
15:21:01|1135.32
15:21:02|1135.32
15:21:03|1135.25
15:21:04|1135.23
15:21:05|1135.11
15:21:06|1135.23
15:21:07|1135.23
15:21:08|1135.23
15:21:10|1135.38
15:21:10|1135.38
15:21:12|1135.37
15:21:14|1135.39
15:21:14|1135.39
15:21:15|1135.41
15:21:16|1135.49
15:21:17|1135.37
15:21:18|1135.55
15:21:19|1135.49
15:21:20|1135.46
15:21:21|1135.47
15:21:22|1135.46
15:21:23|1135.47
15:21:25|1135.47
15:21:26|1135.47
15:21:26|1135.6
15:21:28|1135.68
15:21:29|1135.68
15:21:30|1136.03
15:21:31|1136.11
15:21:31|1136.12
15:21:33|1136.
15:21:33|1136.12
15:21:34|1136.12
15:21:36|1136.21
15:21:37|1136.57
15:21:38|1136.57
15:21:39|1136.57
15:21:40|1136.57
15:21:40|1136.88
15:21:41|1136.88
15:21:43|1136.88
15:21:44|1137.57
15:21:44|1137.57
15:21:45|1137.14
15:21:47|1137.14
15:21:48|1137.
15:21:49|1136.82
15:21:50|1136.76
15:21:52|1136.76
15:21:52|1136.66
15:21:53|1136.64
15:21:54|1136.53
15:21:55|1136.53
15:21:56|1136.51
15:21:57|1136.7
15:21:58|1136.79
15:21:59|1136.79
15:22:00|1136.54
15:22:01|1136.86
15:22:02|1136.67
15:22:03|1136.66
15:22:04|1136.59
15:22:05|1136.59
15:22:06|1136.79
15:22:07|1136.79
15:22:08|1136.69
15:22:09|1136.68
15:22:10|1135.77
15:22:11|1135.82
15:22:12|1135.55
15:22:14|1135.87
15:22:16|1135.88
15:22:16|1135.77
15:22:17|1135.64
15:22:18|1135.62
15:22:19|1135.46
15:22:20|1135.47
15:22:21|1135.47
15:22:22|1135.57
15:22:23|1135.7
15:22:24|1135.7
15:22:25|1135.69
15:22:26|1135.7
15:22:27|1135.7
15:22:28|1135.67
15:22:29|1135.5
15:22:30|1135.37
15:22:31|1135.36
15:22:32|1135.2
15:22:33|1135.09
15:22:34|1134.58
15:22:35|1134.52
15:22:36|1134.52
15:22:37|1134.57
15:22:38|1134.59
15:22:39|1134.59
15:22:40|1134.43
15:22:41|1134.43
15:22:42|1134.43
15:22:43|1134.43
15:22:44|1134.09
15:22:45|1134.19
15:22:46|1134.19
15:22:47|1134.18
15:22:48|1134.19
15:22:50|1134.29
15:22:51|1134.29
15:22:52|1134.24
15:22:53|1134.18
15:22:54|1134.1
15:22:55|1134.1
15:22:56|1134.23
15:22:57|1134.23
15:22:58|1134.23
15:22:58|1134.23
15:23:00|1134.06
15:23:01|1133.7
15:23:01|1133.7
15:23:03|1133.7
15:23:04|1133.78
15:23:05|1133.7
15:23:05|1133.69
15:23:07|1133.7
15:23:07|1133.48
15:23:09|1133.59
15:23:10|1133.61
15:23:10|1133.6
15:23:12|1133.7
15:23:13|1133.74
15:23:14|1133.74
15:23:15|1133.74
15:23:16|1133.78
15:23:17|1133.82
15:23:18|1133.93
15:23:19|1133.92
15:23:20|1133.92
15:23:21|1133.92
15:23:22|1133.92
15:23:23|1133.81
15:23:24|1133.85
15:23:25|1133.86
15:23:26|1133.91
15:23:28|1133.83
15:23:29|1133.61
15:23:30|1133.7
15:23:31|1133.7
15:23:32|1133.7
15:23:32|1133.7
15:23:34|1133.7
15:23:34|1133.7
15:23:36|1133.7
15:23:37|1133.69
15:23:38|1133.69
15:23:39|1133.7
15:23:40|1133.33
15:23:40|1133.33
15:23:42|1133.28
15:23:43|1133.28
15:23:44|1133.28
15:23:44|1133.44
15:23:46|1133.43
15:23:46|1133.43
15:23:47|1133.22
15:23:49|1133.1
15:23:50|1133.1
15:23:51|1132.89
15:23:52|1132.82
15:23:53|1133.09
15:23:54|1133.17
15:23:54|1133.03
15:23:56|1133.07
15:23:56|1133.02
15:23:58|1133.02
15:23:58|1133.02
15:23:59|1133.02
15:24:00|1133.11
15:24:02|1133.18
15:24:02|1133.11
15:24:03|1133.04
15:24:05|1133.12
15:24:05|1133.19
15:24:06|1133.2
15:24:08|1133.42
15:24:09|1134.3
15:24:09|1134.01
15:24:11|1134.01
15:24:12|1133.86
15:24:13|1134.11
15:24:15|1134.11
15:24:16|1134.2
15:24:17|1134.24
15:24:17|1134.32
15:24:19|1134.31
15:24:20|1134.31
15:24:21|1133.9
15:24:21|1133.9
15:24:23|1133.74
15:24:24|1133.71
15:24:25|1133.7
15:24:26|1133.7
15:24:26|1133.71
15:24:28|1133.58
15:24:29|1133.58
15:24:30|1133.57
15:24:30|1133.57
15:24:32|1133.57
15:24:32|1133.67
15:24:34|1133.66
15:24:35|1133.66
15:24:36|1133.66
15:24:37|1133.71
15:24:38|1133.72
15:24:39|1133.72
15:24:40|1133.76
15:24:41|1133.76
15:24:42|1133.95
15:24:43|1133.86
15:24:44|1133.87
15:24:45|1133.87
15:24:46|1133.86
15:24:47|1133.86
15:24:47|1133.86
15:24:49|1134.13
15:24:50|1134.13
15:24:51|1134.13
15:24:52|1134.13
15:24:53|1134.12
15:24:54|1134.13
15:24:55|1133.95
15:24:56|1133.86
15:24:57|1133.86
15:24:58|1133.79
15:24:59|1134.02
15:25:00|1134.08
15:25:01|1134.08
15:25:02|1133.71
15:25:03|1133.7
15:25:04|1133.7
15:25:05|1133.69
15:25:06|1133.69
15:25:07|1133.7
15:25:08|1133.62
15:25:09|1133.89
15:25:10|1133.87
15:25:11|1133.84
15:25:12|1133.2
15:25:13|1133.27
15:25:14|1133.27
15:25:16|1133.02
15:25:16|1133.28
15:25:17|1133.27
15:25:18|1133.28
15:25:20|1133.17
15:25:21|1133.17
15:25:22|1132.96
15:25:23|1132.96
15:25:23|1133.07
15:25:24|1133.06
15:25:26|1133.16
15:25:26|1133.16
15:25:28|1133.16
15:25:29|1133.16
15:25:29|1132.88
15:25:31|1133.02
15:25:32|1132.72
15:25:33|1132.64
15:25:34|1132.64
15:25:34|1132.64
15:25:36|1132.54
15:25:38|1132.62
15:25:38|1132.62
15:25:39|1132.14
15:25:40|1132.16
15:25:41|1132.3
15:25:42|1132.29
15:25:43|1132.29
15:25:44|1132.3
15:25:45|1132.4
15:25:46|1132.44
15:25:47|1132.44
15:25:48|1132.11
15:25:49|1132.24
15:25:50|1132.41
15:25:51|1132.2
15:25:53|1132.21
15:25:53|1132.25
15:25:55|1132.46
15:25:55|1132.94
15:25:57|1133.11
15:25:58|1133.11
15:25:59|1133.1
15:26:00|1133.1
15:26:01|1133.02
15:26:02|1132.83
15:26:03|1132.63
15:26:04|1132.27
15:26:05|1132.17
15:26:07|1132.28
15:26:07|1132.28
15:26:09|1132.35
15:26:09|1132.62
15:26:11|1132.46
15:26:11|1132.25
15:26:13|1132.44
15:26:14|1132.79
15:26:15|1132.51
15:26:17|1132.44
15:26:18|1132.36
15:26:19|1132.35
15:26:20|1132.59
15:26:21|1132.53
15:26:22|1132.52
15:26:23|1132.51
15:26:24|1132.63
15:26:25|1132.79
15:26:26|1132.64
15:26:27|1132.78
15:26:28|1132.61
15:26:29|1132.7
15:26:30|1132.7
15:26:31|1132.72
15:26:32|1132.78
15:26:33|1132.78
15:26:34|1132.78
15:26:35|1132.49
15:26:36|1132.78
15:26:37|1132.78
15:26:38|1133.68
15:26:39|1133.85
15:26:40|1133.86
15:26:41|1133.74
15:26:42|1133.53
15:26:43|1133.36
15:26:44|1133.12
15:26:45|1133.18
15:26:46|1133.18
15:26:47|1133.22
15:26:48|1133.21
15:26:49|1133.2
15:26:50|1132.89
15:26:51|1132.72
15:26:52|1132.72
15:26:53|1133.12
15:26:54|1132.89
15:26:55|1132.88
15:26:56|1132.71
15:26:57|1132.63
15:26:58|1132.63
15:26:59|1132.64
15:27:00|1132.59
15:27:01|1132.8
15:27:03|1132.89
15:27:03|1133.27
15:27:05|1133.16
15:27:06|1133.14
15:27:07|1133.08
15:27:08|1132.92
15:27:09|1132.84
15:27:10|1132.55
15:27:11|1132.55
15:27:13|1132.56
15:27:13|1132.56
15:27:14|1132.56
15:27:15|1132.56
15:27:16|1132.45
15:27:17|1132.12
15:27:18|1132.11
15:27:19|1132.11
15:27:20|1132.24
15:27:21|1132.26
15:27:22|1132.46
15:27:23|1132.46
15:27:25|1132.46
15:27:25|1132.45
15:27:27|1132.46
15:27:28|1132.69
15:27:28|1132.74
15:27:30|1132.63
15:27:30|1132.63
15:27:31|1132.62
15:27:32|1132.49
15:27:33|1132.52
15:27:34|1132.52
15:27:36|1132.53
15:27:36|1132.71
15:27:37|1132.71
15:27:39|1132.71
15:27:40|1132.55
15:27:41|1132.55
15:27:42|1132.45
15:27:42|1132.45
15:27:43|1132.54
15:27:45|1132.65
15:27:45|1132.65
15:27:46|1132.66
15:27:47|1132.65
15:27:48|1132.65
15:27:49|1132.65
15:27:51|1132.65
15:27:51|1132.59
15:27:52|1132.59
15:27:54|1132.59
15:27:55|1132.6
15:27:56|1132.59
15:27:57|1132.59
15:27:58|1132.6
15:27:59|1132.53
15:28:00|1132.94
15:28:01|1132.82
15:28:02|1132.68
15:28:04|1132.68
15:28:05|1132.07
15:28:06|1132.22
15:28:07|1132.22
15:28:09|1132.09
15:28:10|1132.19
15:28:11|1132.42
15:28:12|1132.42
15:28:13|1132.23
15:28:14|1132.43
15:28:15|1132.71
15:28:16|1132.79
15:28:17|1132.79
15:28:18|1133.16
15:28:19|1133.31
15:28:20|1133.31
15:28:21|1133.31
15:28:22|1133.33
15:28:24|1133.32
15:28:24|1133.32
15:28:25|1133.32
15:28:26|1133.46
15:28:27|1133.33
15:28:29|1133.25
15:28:30|1133.25
15:28:32|1133.43
15:28:32|1133.42
15:28:33|1133.42
15:28:34|1133.42
15:28:36|1133.58
15:28:37|1134.04
15:28:37|1134.41
15:28:40|1134.3
15:28:40|1134.11
15:28:41|1134.06
15:28:42|1134.07
15:28:43|1134.07
15:28:44|1134.02
15:28:45|1133.78
15:28:46|1133.8
15:28:47|1133.82
15:28:48|1133.68
15:28:49|1133.68
15:28:50|1133.78
15:28:51|1133.79
15:28:52|1133.79
15:28:53|1133.78
15:28:54|1133.71
15:28:55|1133.58
15:28:56|1133.18
15:28:57|1133.18
15:28:58|1133.31
15:28:59|1133.11
15:29:00|1133.16
15:29:01|1132.58
15:29:02|1132.87
15:29:04|1132.87
15:29:05|1132.77
15:29:06|1132.65
15:29:07|1132.65
15:29:08|1132.65
15:29:09|1132.65
15:29:10|1132.64
15:29:11|1132.63
15:29:13|1132.63
15:29:14|1132.77
15:29:15|1132.5
15:29:16|1132.65
15:29:17|1132.67
15:29:18|1132.66
15:29:19|1132.67
15:29:20|1132.66
15:29:21|1132.66
15:29:22|1132.66
15:29:23|1132.66
15:29:24|1132.66
15:29:25|1132.66
15:29:26|1132.66
15:29:27|1132.9
15:29:28|1133.01
15:29:29|1133.01
15:29:29|1133.
15:29:31|1132.86
15:29:32|1132.85
15:29:32|1132.85
15:29:34|1133.
15:29:35|1133.12
15:29:36|1133.12
15:29:37|1133.25
15:29:38|1133.38
15:29:39|1133.16
15:29:39|1133.16
15:29:40|1133.15
15:29:42|1133.25
15:29:43|1133.34
15:29:44|1133.35
15:29:45|1133.35
15:29:45|1133.25
15:29:47|1133.18
15:29:48|1133.18
15:29:48|1133.18
15:29:50|1133.16
15:29:51|1133.16
15:29:52|1133.26
15:29:53|1133.26
15:29:53|1133.26
15:29:55|1133.26
15:29:56|1133.29
15:29:57|1133.29
15:29:58|1133.3
15:29:59|1133.29
15:30:00|1133.39
15:30:00|1133.34
15:30:02|1133.01
15:30:03|1133.
15:30:05|1132.7
15:30:06|1132.67
15:30:08|1132.61
15:30:08|1132.61
15:30:09|1133.07
15:30:10|1133.16
15:30:11|1133.07
15:30:12|1133.07
15:30:13|1133.08
15:30:14|1133.08
15:30:15|1133.11
15:30:16|1133.12
15:30:17|1133.12
15:30:18|1133.12
15:30:20|1133.12
15:30:21|1133.24
15:30:22|1133.34
15:30:23|1133.67
15:30:24|1133.67
15:30:25|1133.67
15:30:25|1133.66
15:30:27|1133.67
15:30:28|1133.66
15:30:28|1133.59
15:30:30|1133.24
15:30:31|1133.06
15:30:32|1133.01
15:30:32|1133.01
15:30:34|1132.84
15:30:34|1132.71
15:30:36|1132.32
15:30:37|1132.25
15:30:38|1132.25
15:30:39|1132.42
15:30:40|1132.25
15:30:41|1132.24
15:30:42|1132.2
15:30:43|1132.19
15:30:44|1132.2
15:30:45|1132.24
15:30:46|1132.24
15:30:47|1132.19
15:30:48|1132.
15:30:49|1131.76
15:30:50|1131.7
15:30:51|1131.8
15:30:52|1131.76
15:30:53|1131.69
15:30:54|1131.63
15:30:55|1131.61
15:30:56|1131.6
15:30:57|1131.15
15:30:58|1131.12
15:30:59|1131.01
15:31:00|1131.11
15:31:01|1131.11
15:31:02|1131.11
15:31:03|1131.1
15:31:04|1131.
15:31:05|1130.61
15:31:06|1130.63
15:31:08|1130.81
15:31:08|1130.93
15:31:09|1131.13
15:31:10|1130.93
15:31:11|1131.
15:31:12|1130.82
15:31:13|1130.82
15:31:14|1130.81
15:31:15|1131.15
15:31:16|1131.18
15:31:18|1131.16
15:31:19|1131.18
15:31:21|1131.21
15:31:21|1131.21
15:31:22|1131.55
15:31:23|1131.6
15:31:24|1131.62
15:31:25|1131.56
15:31:26|1131.56
15:31:27|1131.38
15:31:28|1131.38
15:31:29|1131.33
15:31:30|1131.32
15:31:31|1131.28
15:31:32|1131.47
15:31:33|1131.48
15:31:34|1131.75
15:31:35|1131.75
15:31:36|1131.78
15:31:37|1131.78
15:31:39|1131.79
15:31:40|1131.78
15:31:42|1131.78
15:31:43|1131.79
15:31:44|1131.51
15:31:45|1131.5
15:31:46|1131.51
15:31:47|1131.51
15:31:48|1131.65
15:31:49|1131.34
15:31:50|1131.51
15:31:51|1131.7
15:31:52|1131.82
15:31:53|1131.62
15:31:54|1131.48
15:31:55|1131.48
15:31:56|1131.44
15:31:57|1131.6
15:31:58|1131.63
15:31:59|1131.44
15:32:00|1131.44
15:32:01|1131.45
15:32:02|1131.45
15:32:03|1131.55
15:32:04|1131.57
15:32:06|1131.73
15:32:06|1131.72
15:32:07|1131.72
15:32:09|1131.73
15:32:09|1131.72
15:32:11|1131.73
15:32:12|1131.72
15:32:13|1131.65
15:32:14|1131.65
15:32:15|1131.62
15:32:16|1131.62
15:32:17|1131.64
15:32:18|1131.64
15:32:19|1131.65
15:32:20|1131.65
15:32:21|1131.65
15:32:22|1131.87
15:32:22|1131.9
15:32:23|1131.95
15:32:24|1131.96
15:32:26|1132.01
15:32:26|1132.32
15:32:28|1132.32
15:32:29|1132.12
15:32:30|1131.96
15:32:30|1131.66
15:32:32|1131.7
15:32:32|1131.56
15:32:34|1131.39
15:32:34|1131.39
15:32:36|1131.39
15:32:37|1131.38
15:32:38|1131.29
15:32:39|1131.27
15:32:39|1131.14
15:32:41|1131.27
15:32:42|1131.27
15:32:43|1130.84
15:32:44|1131.09
15:32:45|1130.91
15:32:46|1130.92
15:32:47|1130.96
15:32:48|1130.65
15:32:48|1130.65
15:32:50|1130.64
15:32:50|1130.
15:32:52|1130.05
15:32:53|1130.31
15:32:54|1130.17
15:32:54|1130.03
15:32:56|1130.12
15:32:57|1130.01
15:32:58|1129.96
15:32:59|1129.97
15:33:00|1129.91
15:33:01|1129.92
15:33:02|1129.77
15:33:03|1129.68
15:33:04|1129.69
15:33:04|1129.69
15:33:06|1129.58
15:33:07|1130.13
15:33:08|1130.13
15:33:09|1130.13
15:33:10|1130.14
15:33:11|1130.13
15:33:12|1130.14
15:33:13|1130.13
15:33:14|1130.03
15:33:15|1130.21
15:33:16|1130.27
15:33:18|1130.18
15:33:19|1130.71
15:33:19|1130.86
15:33:21|1130.63
15:33:22|1130.52
15:33:23|1130.56
15:33:24|1130.59
15:33:25|1130.66
15:33:26|1130.75
15:33:27|1130.75
15:33:28|1130.75
15:33:29|1130.74
15:33:30|1130.75
15:33:31|1130.65
15:33:32|1130.56
15:33:33|1130.57
15:33:34|1130.55
15:33:35|1130.66
15:33:36|1130.56
15:33:38|1130.67
15:33:38|1130.67
15:33:39|1130.67
15:33:40|1130.72
15:33:41|1130.63
15:33:42|1130.72
15:33:43|1130.73
15:33:44|1130.73
15:33:45|1130.73
15:33:46|1130.72
15:33:47|1130.72
15:33:48|1130.69
15:33:49|1130.63
15:33:50|1130.64
15:33:51|1130.63
15:33:52|1130.63
15:33:53|1130.63
15:33:54|1130.63
15:33:55|1130.62
15:33:56|1130.6
15:33:58|1130.59
15:33:58|1130.6
15:33:59|1130.6
15:34:01|1130.38
15:34:02|1130.45
15:34:03|1130.45
15:34:04|1130.44
15:34:06|1130.45
15:34:06|1130.49
15:34:07|1130.4
15:34:08|1130.52
15:34:09|1130.52
15:34:11|1130.28
15:34:11|1130.28
15:34:12|1130.27
15:34:14|1130.29
15:34:14|1130.4
15:34:16|1130.08
15:34:16|1130.08
15:34:19|1130.28
15:34:19|1130.28
15:34:20|1130.28
15:34:21|1130.28
15:34:22|1130.28
15:34:23|1130.29
15:34:24|1130.29
15:34:25|1130.29
15:34:26|1130.28
15:34:27|1130.16
15:34:28|1130.48
15:34:29|1130.49
15:34:30|1130.65
15:34:31|1130.68
15:34:32|1130.68
15:34:33|1130.74
15:34:34|1130.78
15:34:35|1131.16
15:34:36|1131.18
15:34:37|1131.46
15:34:38|1131.45
15:34:39|1131.46
15:34:40|1131.62
15:34:41|1131.45
15:34:42|1131.38
15:34:43|1131.38
15:34:44|1131.49
15:34:45|1131.85
15:34:46|1131.68
15:34:47|1131.68
15:34:48|1131.69
15:34:49|1131.69
15:34:50|1131.68
15:34:51|1131.45
15:34:52|1131.46
15:34:53|1131.46
15:34:54|1131.4
15:34:56|1131.49
15:34:56|1131.49
15:34:57|1131.49
15:34:58|1131.49
15:34:59|1131.38
15:35:00|1131.39
15:35:02|1131.53
15:35:03|1131.56
15:35:05|1131.56
15:35:05|1131.56
15:35:06|1131.56
15:35:07|1131.2
15:35:09|1131.31
15:35:09|1131.01
15:35:11|1131.
15:35:11|1131.14
15:35:12|1130.97
15:35:13|1130.97
15:35:15|1131.18
15:35:15|1131.48
15:35:16|1131.48
15:35:17|1131.48
15:35:19|1131.48
15:35:20|1131.63
15:35:21|1131.99
15:35:22|1131.72
15:35:23|1131.72
15:35:24|1131.73
15:35:25|1131.73
15:35:26|1131.73
15:35:27|1131.72
15:35:28|1131.64
15:35:29|1131.64
15:35:30|1131.76
15:35:31|1131.97
15:35:32|1132.16
15:35:33|1132.22
15:35:34|1132.01
15:35:35|1132.01
15:35:36|1132.01
15:35:37|1132.
15:35:38|1132.
15:35:39|1132.01
15:35:41|1132.02
15:35:41|1132.04
15:35:42|1132.04
15:35:43|1132.03
15:35:44|1132.04
15:35:45|1132.22
15:35:46|1132.4
15:35:47|1132.35
15:35:48|1132.15
15:35:49|1132.1
15:35:50|1132.08
15:35:51|1131.94
15:35:52|1131.94
15:35:53|1131.95
15:35:54|1131.95
15:35:55|1131.95
15:35:56|1132.05
15:35:57|1132.05
15:35:58|1131.67
15:35:59|1131.67
15:36:00|1131.9
15:36:01|1131.9
15:36:02|1132.05
15:36:03|1132.07
15:36:05|1132.45
15:36:06|1132.46
15:36:07|1132.24
15:36:08|1132.22
15:36:09|1132.23
15:36:10|1132.23
15:36:10|1132.22
15:36:12|1132.35
15:36:14|1132.34
15:36:14|1132.34
15:36:15|1132.34
15:36:16|1132.33
15:36:17|1132.16
15:36:18|1132.15
15:36:19|1131.9
15:36:20|1132.
15:36:21|1131.81
15:36:23|1131.64
15:36:24|1131.36
15:36:24|1131.28
15:36:26|1131.27
15:36:27|1131.31
15:36:27|1131.31
15:36:29|1131.41
15:36:29|1131.46
15:36:31|1131.64
15:36:31|1131.64
15:36:32|1131.53
15:36:33|1131.53
15:36:34|1131.29
15:36:35|1131.29
15:36:36|1131.29
15:36:38|1131.29
15:36:39|1131.39
15:36:40|1131.39
15:36:41|1131.39
15:36:42|1131.36
15:36:43|1130.96
15:36:44|1131.09
15:36:45|1131.12
15:36:46|1131.46
15:36:47|1131.47
15:36:48|1131.79
15:36:49|1131.79
15:36:50|1131.65
15:36:51|1131.65
15:36:52|1131.57
15:36:53|1131.57
15:36:54|1131.54
15:36:55|1131.55
15:36:56|1131.54
15:36:57|1131.54
15:36:58|1131.55
15:36:59|1131.54
15:37:00|1131.54
15:37:01|1131.55
15:37:02|1131.56
15:37:03|1131.56
15:37:05|1131.89
15:37:06|1131.99
15:37:08|1132.17
15:37:09|1132.23
15:37:10|1132.23
15:37:11|1132.15
15:37:12|1131.92
15:37:13|1132.03
15:37:13|1132.03
15:37:15|1131.57
15:37:16|1131.68
15:37:17|1131.55
15:37:18|1131.55
15:37:19|1131.55
15:37:20|1131.55
15:37:21|1131.55
15:37:22|1131.29
15:37:23|1131.27
15:37:24|1131.09
15:37:25|1130.97
15:37:26|1130.97
15:37:27|1131.18
15:37:28|1131.18
15:37:29|1131.18
15:37:30|1131.19
15:37:31|1131.18
15:37:32|1131.19
15:37:33|1131.06
15:37:34|1131.07
15:37:35|1131.07
15:37:36|1130.85
15:37:37|1130.85
15:37:38|1130.85
15:37:39|1130.85
15:37:40|1130.85
15:37:41|1130.85
15:37:42|1130.98
15:37:43|1130.97
15:37:44|1130.98
15:37:45|1130.97
15:37:46|1130.98
15:37:47|1130.98
15:37:48|1131.37
15:37:49|1131.36
15:37:50|1131.36
15:37:51|1131.36
15:37:52|1131.42
15:37:53|1131.42
15:37:54|1131.42
15:37:55|1131.43
15:37:56|1131.43
15:37:57|1131.57
15:37:58|1131.57
15:37:59|1131.42
15:38:00|1131.18
15:38:01|1131.18
15:38:02|1131.27
15:38:03|1131.18
15:38:04|1131.1
15:38:05|1131.11
15:38:07|1131.1
15:38:08|1131.11
15:38:09|1131.26
15:38:10|1131.26
15:38:10|1131.26
15:38:12|1131.28
15:38:13|1131.28
15:38:13|1130.97
15:38:14|1130.86
15:38:16|1130.61
15:38:17|1130.61
15:38:18|1130.61
15:38:19|1130.85
15:38:20|1130.85
15:38:21|1131.26
15:38:21|1131.27
15:38:23|1131.39
15:38:24|1131.39
15:38:25|1131.39
15:38:26|1131.38
15:38:27|1131.66
15:38:28|1131.36
15:38:29|1131.36
15:38:30|1131.18
15:38:31|1131.18
15:38:32|1131.17
15:38:33|1131.17
15:38:34|1131.18
15:38:35|1131.17
15:38:36|1131.14
15:38:37|1131.05
15:38:38|1131.04
15:38:39|1131.18
15:38:40|1131.24
15:38:41|1131.27
15:38:42|1131.35
15:38:43|1131.36
15:38:43|1131.53
15:38:45|1131.48
15:38:46|1131.48
15:38:46|1131.38
15:38:48|1131.38
15:38:49|1131.3
15:38:50|1131.3
15:38:51|1131.31
15:38:52|1131.31
15:38:54|1131.41
15:38:54|1131.41
15:38:56|1131.52
15:38:57|1131.76
15:38:57|1131.76
15:38:58|1131.53
15:39:00|1131.42
15:39:00|1131.27
15:39:02|1131.02
15:39:02|1131.02
15:39:03|1131.01
15:39:05|1131.01
15:39:06|1131.
15:39:07|1130.68
15:39:09|1130.68
15:39:09|1130.51
15:39:10|1130.51
15:39:12|1130.51
15:39:13|1130.59
15:39:14|1130.6
15:39:14|1130.59
15:39:15|1130.26
15:39:17|1130.26
15:39:18|1130.33
15:39:18|1130.33
15:39:19|1130.32
15:39:21|1130.33
15:39:22|1130.32
15:39:22|1130.36
15:39:23|1130.5
15:39:24|1130.51
15:39:25|1130.5
15:39:26|1130.5
15:39:27|1130.5
15:39:28|1130.51
15:39:30|1130.33
15:39:30|1130.33
15:39:31|1130.33
15:39:33|1130.36
15:39:33|1130.73
15:39:34|1130.85
15:39:35|1130.53
15:39:37|1130.61
15:39:38|1130.73
15:39:38|1130.9
15:39:39|1130.72
15:39:40|1130.65
15:39:41|1130.59
15:39:42|1130.59
15:39:43|1130.48
15:39:44|1130.48
15:39:45|1130.48
15:39:46|1130.46
15:39:48|1130.46
15:39:48|1130.46
15:39:49|1130.46
15:39:51|1130.46
15:39:51|1130.47
15:39:52|1130.47
15:39:53|1130.48
15:39:54|1130.58
15:39:55|1130.58
15:39:57|1130.59
15:39:57|1130.8
15:39:59|1131.01
15:40:00|1130.92
15:40:00|1131.11
15:40:01|1131.
15:40:02|1131.
15:40:03|1131.15
15:40:04|1131.15
15:40:05|1131.15
15:40:07|1130.6
15:40:08|1130.59
15:40:10|1130.39
15:40:10|1130.34
15:40:11|1130.34
15:40:12|1130.34
15:40:13|1130.35
15:40:14|1130.36
15:40:16|1130.35
15:40:17|1130.46
15:40:18|1130.45
15:40:19|1130.46
15:40:20|1130.53
15:40:21|1130.53
15:40:22|1130.79
15:40:23|1130.79
15:40:24|1130.75
15:40:25|1130.19
15:40:26|1130.35
15:40:27|1130.34
15:40:28|1130.5
15:40:29|1130.51
15:40:30|1130.19
15:40:31|1130.2
15:40:32|1130.24
15:40:33|1130.
15:40:34|1130.01
15:40:35|1130.01
15:40:36|1130.01
15:40:37|1130.01
15:40:38|1130.01
15:40:39|1130.01
15:40:40|1130.01
15:40:41|1129.74
15:40:42|1129.74
15:40:43|1128.96
15:40:44|1129.31
15:40:45|1129.37
15:40:46|1129.36
15:40:47|1129.52
15:40:48|1129.3
15:40:49|1129.19
15:40:50|1129.29
15:40:51|1129.21
15:40:52|1129.09
15:40:53|1129.1
15:40:54|1129.1
15:40:55|1129.31
15:40:56|1129.32
15:40:57|1129.3
15:40:58|1129.3
15:40:59|1129.3
15:41:00|1129.16
15:41:01|1129.12
15:41:02|1129.09
15:41:04|1129.14
15:41:04|1129.14
15:41:05|1129.13
15:41:07|1129.3
15:41:08|1129.3
15:41:10|1129.13
15:41:10|1129.13
15:41:11|1129.09
15:41:12|1129.08
15:41:13|1128.93
15:41:15|1129.03
15:41:16|1129.01
15:41:17|1129.01
15:41:18|1129.
15:41:18|1128.63
15:41:20|1128.82
15:41:21|1129.03
15:41:22|1128.92
15:41:23|1128.8
15:41:24|1128.66
15:41:24|1128.67
15:41:26|1128.66
15:41:27|1128.66
15:41:28|1128.55
15:41:28|1128.55
15:41:30|1128.54
15:41:30|1128.8
15:41:32|1128.67
15:41:33|1128.48
15:41:34|1128.56
15:41:35|1128.48
15:41:35|1128.48
15:41:36|1128.41
15:41:38|1128.38
15:41:39|1128.37
15:41:40|1128.36
15:41:41|1128.2
15:41:42|1128.2
15:41:42|1128.55
15:41:44|1128.66
15:41:45|1128.66
15:41:46|1128.63
15:41:48|1128.63
15:41:48|1128.62
15:41:49|1128.63
15:41:50|1128.46
15:41:51|1128.35
15:41:53|1128.09
15:41:53|1128.1
15:41:55|1128.06
15:41:55|1128.06
15:41:57|1128.09
15:41:58|1128.1
15:41:59|1128.1
15:41:59|1128.1
15:42:01|1128.1
15:42:01|1128.1
15:42:03|1128.37
15:42:04|1128.62
15:42:05|1128.62
15:42:05|1128.85
15:42:07|1129.33
15:42:08|1129.26
15:42:09|1129.25
15:42:11|1129.15
15:42:11|1129.15
15:42:13|1129.15
15:42:14|1129.15
15:42:15|1129.08
15:42:16|1129.08
15:42:16|1129.08
15:42:17|1129.16
15:42:18|1129.17
15:42:20|1129.07
15:42:21|1129.07
15:42:22|1129.07
15:42:23|1129.13
15:42:24|1129.18
15:42:25|1129.2
15:42:26|1129.5
15:42:27|1130.22
15:42:28|1130.41
15:42:29|1130.5
15:42:30|1130.84
15:42:31|1130.68
15:42:32|1130.67
15:42:33|1130.6
15:42:34|1130.46
15:42:35|1130.44
15:42:36|1130.44
15:42:37|1130.45
15:42:38|1130.72
15:42:39|1130.72
15:42:40|1130.44
15:42:41|1130.45
15:42:43|1130.32
15:42:43|1130.32
15:42:44|1130.02
15:42:46|1130.02
15:42:46|1130.13
15:42:47|1130.03
15:42:49|1129.81
15:42:49|1129.7
15:42:50|1129.81
15:42:51|1129.82
15:42:52|1129.88
15:42:54|1129.48
15:42:54|1129.2
15:42:55|1129.2
15:42:56|1129.27
15:42:57|1129.27
15:42:58|1129.71
15:42:59|1129.7
15:43:00|1129.7
15:43:01|1129.63
15:43:02|1129.81
15:43:03|1130.04
15:43:04|1130.42
15:43:05|1130.38
15:43:07|1130.38
15:43:07|1130.38
15:43:09|1130.71
15:43:11|1130.72
15:43:12|1130.51
15:43:13|1130.51
15:43:15|1130.61
15:43:15|1130.64
15:43:17|1130.51
15:43:17|1130.47
15:43:19|1130.46
15:43:20|1130.68
15:43:21|1130.78
15:43:22|1130.95
15:43:23|1130.95
15:43:24|1131.
15:43:25|1131.12
15:43:27|1131.15
15:43:27|1131.23
15:43:28|1131.22
15:43:29|1131.21
15:43:30|1131.23
15:43:31|1131.26
15:43:32|1131.27
15:43:33|1131.26
15:43:34|1131.27
15:43:35|1131.27
15:43:36|1131.27
15:43:37|1131.26
15:43:38|1131.16
15:43:39|1131.49
15:43:40|1132.26
15:43:41|1131.67
15:43:42|1131.51
15:43:43|1131.5
15:43:44|1131.21
15:43:45|1131.34
15:43:46|1131.34
15:43:47|1131.28
15:43:48|1130.9
15:43:49|1130.9
15:43:50|1131.03
15:43:51|1131.04
15:43:52|1130.82
15:43:53|1130.8
15:43:54|1130.69
15:43:56|1130.55
15:43:56|1130.56
15:43:58|1130.32
15:43:59|1130.22
15:43:59|1130.22
15:44:00|1130.3
15:44:02|1130.49
15:44:03|1130.49
15:44:03|1130.64
15:44:04|1130.64
15:44:06|1130.64
15:44:06|1130.58
15:44:07|1130.63
15:44:09|1130.63
15:44:09|1130.77
15:44:11|1130.8
15:44:12|1131.
15:44:12|1131.09
15:44:14|1130.73
15:44:15|1130.92
15:44:16|1130.91
15:44:17|1130.91
15:44:18|1131.06
15:44:19|1130.83
15:44:20|1130.95
15:44:21|1130.95
15:44:22|1130.85
15:44:23|1130.93
15:44:24|1130.94
15:44:25|1131.18
15:44:26|1131.19
15:44:27|1131.35
15:44:28|1131.2
15:44:29|1131.19
15:44:30|1131.19
15:44:31|1131.19
15:44:32|1131.09
15:44:33|1131.06
15:44:34|1131.23
15:44:35|1131.23
15:44:36|1131.23
15:44:37|1131.08
15:44:38|1131.09
15:44:39|1131.08
15:44:40|1130.95
15:44:41|1130.95
15:44:42|1130.94
15:44:43|1130.94
15:44:44|1130.95
15:44:45|1130.97
15:44:46|1130.55
15:44:47|1130.44
15:44:48|1130.3
15:44:49|1130.29
15:44:50|1130.21
15:44:51|1130.03
15:44:52|1130.
15:44:53|1130.01
15:44:54|1130.01
15:44:55|1130.
15:44:56|1130.
15:44:57|1130.01
15:44:58|1130.
15:44:59|1130.01
15:45:00|1129.75
15:45:01|1129.45
15:45:03|1129.66
15:45:04|1129.66
15:45:05|1129.77
15:45:06|1129.77
15:45:07|1129.7
15:45:08|1129.7
15:45:09|1129.66
15:45:10|1129.83
15:45:11|1129.57
15:45:12|1129.47
15:45:14|1129.3
15:45:15|1129.4
15:45:16|1129.57
15:45:17|1129.56
15:45:17|1129.56
15:45:18|1129.75
15:45:20|1129.69
15:45:21|1129.36
15:45:22|1129.36
15:45:23|1129.45
15:45:24|1129.47
15:45:24|1129.47
15:45:26|1129.47
15:45:27|1129.46
15:45:28|1129.45
15:45:29|1129.42
15:45:30|1129.42
15:45:31|1129.39
15:45:32|1129.21
15:45:33|1129.21
15:45:34|1129.21
15:45:35|1129.22
15:45:35|1129.22
15:45:37|1129.31
15:45:39|1129.31
15:45:39|1129.31
15:45:40|1129.55
15:45:41|1129.99
15:45:42|1129.99
15:45:43|1129.99
15:45:44|1130.4
15:45:45|1130.4
15:45:46|1130.7
15:45:47|1130.79
15:45:49|1130.82
15:45:50|1130.7
15:45:50|1130.7
15:45:51|1130.7
15:45:53|1130.67
15:45:53|1130.86
15:45:54|1130.99
15:45:55|1130.99
15:45:57|1131.64
15:45:57|1131.37
15:45:59|1131.35
15:45:59|1131.63
15:46:00|1131.71
15:46:01|1131.7
15:46:02|1131.81
15:46:03|1131.81
15:46:04|1131.74
15:46:05|1131.44
15:46:07|1131.56
15:46:08|1131.56
15:46:09|1131.56
15:46:10|1131.57
15:46:11|1131.57
15:46:12|1131.56
15:46:13|1131.46
15:46:14|1131.47
15:46:15|1131.46
15:46:16|1131.46
15:46:17|1131.46
15:46:18|1131.33
15:46:19|1131.18
15:46:20|1131.19
15:46:21|1131.19
15:46:22|1131.19
15:46:23|1131.36
15:46:24|1131.31
15:46:25|1131.3
15:46:26|1131.55
15:46:27|1131.55
15:46:28|1131.65
15:46:29|1131.8
15:46:30|1132.25
15:46:32|1132.25
15:46:32|1132.17
15:46:33|1131.99
15:46:34|1132.11
15:46:35|1131.84
15:46:36|1132.09
15:46:37|1132.09
15:46:38|1132.38
15:46:39|1132.74
15:46:40|1133.11
15:46:41|1133.1
15:46:42|1133.
15:46:43|1133.1
15:46:44|1132.99
15:46:45|1132.99
15:46:46|1132.99
15:46:47|1132.82
15:46:48|1132.82
15:46:49|1132.64
15:46:50|1132.21
15:46:51|1132.21
15:46:52|1132.2
15:46:53|1132.21
15:46:54|1132.21
15:46:55|1132.2
15:46:56|1132.38
15:46:57|1132.39
15:46:58|1132.37
15:46:59|1132.55
15:47:00|1132.57
15:47:01|1132.47
15:47:02|1132.53
15:47:03|1132.39
15:47:04|1132.4
15:47:05|1132.52
15:47:06|1132.41
15:47:08|1132.24
15:47:09|1132.49
15:47:11|1132.2
15:47:12|1132.19
15:47:12|1132.09
15:47:14|1132.09
15:47:14|1131.88
15:47:15|1131.88
15:47:17|1131.82
15:47:18|1131.82
15:47:18|1131.82
15:47:20|1132.08
15:47:21|1132.28
15:47:22|1132.21
15:47:22|1132.29
15:47:23|1132.67
15:47:25|1132.67
15:47:26|1132.66
15:47:27|1132.71
15:47:28|1132.72
15:47:29|1132.71
15:47:30|1132.72
15:47:31|1132.57
15:47:32|1132.36
15:47:33|1132.32
15:47:34|1132.17
15:47:35|1132.09
15:47:36|1131.85
15:47:37|1131.91
15:47:38|1131.7
15:47:39|1131.78
15:47:40|1131.78
15:47:41|1131.79
15:47:42|1131.78
15:47:43|1131.78
15:47:44|1131.8
15:47:45|1131.79
15:47:47|1131.71
15:47:47|1131.71
15:47:48|1131.71
15:47:50|1131.82
15:47:50|1131.82
15:47:52|1131.78
15:47:52|1131.75
15:47:53|1131.75
15:47:54|1131.75
15:47:55|1131.75
15:47:56|1132.01
15:47:58|1132.17
15:47:59|1132.18
15:47:59|1132.25
15:48:01|1132.08
15:48:01|1132.07
15:48:02|1131.99
15:48:03|1131.84
15:48:05|1131.85
15:48:05|1132.26
15:48:06|1132.27
15:48:07|1132.36
15:48:09|1132.36
15:48:11|1132.36
15:48:12|1132.35
15:48:13|1132.4
15:48:14|1132.55
15:48:16|1132.54
15:48:17|1132.55
15:48:18|1132.54
15:48:19|1132.7
15:48:20|1132.7
15:48:21|1132.6
15:48:22|1132.55
15:48:23|1132.77
15:48:24|1132.77
15:48:26|1132.7
15:48:26|1132.69
15:48:27|1132.69
15:48:28|1132.69
15:48:30|1132.69
15:48:31|1132.7
15:48:32|1132.31
15:48:33|1132.29
15:48:34|1132.28
15:48:35|1131.82
15:48:35|1131.82
15:48:37|1131.72
15:48:38|1131.8
15:48:39|1132.08
15:48:40|1132.16
15:48:41|1132.16
15:48:42|1132.16
15:48:43|1132.16
15:48:45|1132.17
15:48:45|1132.17
15:48:46|1132.35
15:48:47|1132.54
15:48:48|1132.55
15:48:49|1132.55
15:48:50|1132.55
15:48:51|1132.6
15:48:52|1132.6
15:48:53|1132.8
15:48:54|1133.37
15:48:55|1134.61
15:48:56|1134.66
15:48:57|1134.55
15:48:58|1134.57
15:48:59|1134.52
15:49:00|1134.36
15:49:01|1134.35
15:49:02|1134.31
15:49:03|1134.22
15:49:04|1134.42
15:49:05|1134.48
15:49:06|1134.82
15:49:07|1134.82
15:49:09|1135.12
15:49:11|1134.9
15:49:12|1135.07
15:49:13|1134.98
15:49:14|1135.27
15:49:14|1135.08
15:49:16|1135.28
15:49:17|1135.2
15:49:17|1135.2
15:49:18|1135.21
15:49:20|1135.29
15:49:21|1135.29
15:49:22|1135.3
15:49:23|1135.08
15:49:24|1135.18
15:49:25|1135.18
15:49:26|1135.07
15:49:27|1134.89
15:49:28|1134.9
15:49:29|1134.89
15:49:30|1134.8
15:49:31|1134.5
15:49:32|1134.36
15:49:33|1134.27
15:49:34|1134.77
15:49:35|1134.77
15:49:36|1134.84
15:49:37|1134.78
15:49:38|1134.78
15:49:39|1134.78
15:49:40|1134.53
15:49:41|1134.29
15:49:42|1134.29
15:49:43|1134.29
15:49:44|1134.29
15:49:45|1133.99
15:49:46|1133.93
15:49:47|1134.04
15:49:48|1134.15
15:49:49|1134.43
15:49:50|1134.43
15:49:51|1134.43
15:49:52|1134.42
15:49:53|1134.42
15:49:54|1134.39
15:49:55|1134.2
15:49:56|1134.19
15:49:57|1134.15
15:49:58|1134.16
15:49:59|1134.16
15:50:00|1134.06
15:50:01|1134.36
15:50:02|1134.25
15:50:03|1134.25
15:50:04|1134.52
15:50:05|1134.51
15:50:06|1134.47
15:50:07|1134.47
15:50:08|1134.47
15:50:10|1134.33
15:50:11|1134.15
15:50:12|1134.15
15:50:13|1134.05
15:50:14|1134.05
15:50:15|1133.94
15:50:16|1133.91
15:50:17|1133.91
15:50:18|1134.05
15:50:19|1134.05
15:50:20|1133.89
15:50:21|1133.88
15:50:22|1133.62
15:50:23|1133.62
15:50:24|1133.7
15:50:25|1133.7
15:50:26|1133.7
15:50:27|1133.88
15:50:28|1133.79
15:50:29|1133.79
15:50:30|1133.71
15:50:31|1133.73
15:50:32|1133.97
15:50:33|1134.24
15:50:34|1134.25
15:50:35|1134.25
15:50:36|1134.35
15:50:37|1134.36
15:50:38|1134.36
15:50:39|1134.36
15:50:40|1134.35
15:50:41|1134.35
15:50:42|1134.35
15:50:43|1134.25
15:50:44|1134.25
15:50:45|1134.25
15:50:46|1134.24
15:50:47|1134.25
15:50:48|1134.25
15:50:49|1134.35
15:50:50|1134.27
15:50:51|1134.16
15:50:52|1134.16
15:50:53|1134.16
15:50:54|1134.16
15:50:55|1134.16
15:50:56|1134.16
15:50:57|1134.42
15:50:58|1134.7
15:50:59|1134.48
15:51:00|1134.23
15:51:01|1134.46
15:51:03|1134.46
15:51:03|1134.46
15:51:04|1134.46
15:51:05|1134.46
15:51:06|1134.46
15:51:07|1134.46
15:51:08|1134.45
15:51:09|1134.46
15:51:11|1134.56
15:51:12|1134.77
15:51:13|1134.77
15:51:14|1134.89
15:51:15|1135.23
15:51:17|1135.17
15:51:17|1135.07
15:51:18|1135.06
15:51:19|1135.05
15:51:20|1135.27
15:51:21|1135.27
15:51:22|1135.13
15:51:23|1135.29
15:51:24|1135.07
15:51:25|1134.81
15:51:26|1134.83
15:51:27|1134.83
15:51:28|1134.72
15:51:29|1134.68
15:51:30|1134.83
15:51:32|1134.67
15:51:32|1134.67
15:51:34|1134.67
15:51:34|1134.67
15:51:36|1134.67
15:51:36|1134.46
15:51:37|1134.35
15:51:38|1134.4
15:51:39|1134.5
15:51:41|1134.5
15:51:41|1134.66
15:51:42|1134.56
15:51:44|1134.49
15:51:45|1134.49
15:51:46|1134.5
15:51:47|1134.67
15:51:47|1134.66
15:51:48|1134.66
15:51:50|1134.66
15:51:51|1134.74
15:51:52|1134.51
15:51:53|1134.51
15:51:54|1134.54
15:51:55|1134.54
15:51:55|1134.6
15:51:57|1134.63
15:51:57|1134.63
15:51:59|1134.64
15:51:59|1134.64
15:52:01|1134.24
15:52:02|1134.17
15:52:03|1134.16
15:52:04|1134.16
15:52:05|1134.05
15:52:06|1133.76
15:52:07|1133.76
15:52:08|1133.76
15:52:09|1133.76
15:52:10|1133.88
15:52:11|1133.87
15:52:13|1133.87
15:52:14|1133.88
15:52:15|1133.88
15:52:16|1133.95
15:52:16|1133.96
15:52:18|1133.97
15:52:19|1134.15
15:52:20|1134.15
15:52:22|1134.15
15:52:22|1134.14
15:52:23|1133.85
15:52:24|1133.78
15:52:25|1133.78
15:52:26|1133.74
15:52:27|1133.65
15:52:28|1133.42
15:52:29|1133.42
15:52:30|1133.43
15:52:31|1133.64
15:52:32|1133.63
15:52:33|1133.44
15:52:34|1133.07
15:52:35|1133.08
15:52:36|1133.08
15:52:37|1133.08
15:52:38|1133.07
15:52:39|1133.56
15:52:40|1133.5
15:52:41|1133.5
15:52:42|1133.5
15:52:43|1133.5
15:52:44|1133.62
15:52:46|1133.62
15:52:46|1133.62
15:52:47|1133.62
15:52:49|1133.62
15:52:50|1133.62
15:52:51|1133.42
15:52:52|1133.42
15:52:53|1133.42
15:52:53|1133.46
15:52:55|1133.46
15:52:56|1133.43
15:52:57|1133.43
15:52:58|1133.43
15:52:59|1133.41
15:53:00|1133.45
15:53:01|1133.47
15:53:02|1133.46
15:53:03|1133.44
15:53:04|1133.44
15:53:04|1133.44
15:53:06|1133.44
15:53:06|1133.44
15:53:08|1133.44
15:53:08|1133.44
15:53:10|1133.08
15:53:11|1133.08
15:53:11|1133.08
15:53:13|1133.
15:53:14|1132.86
15:53:15|1132.68
15:53:16|1132.68
15:53:17|1132.68
15:53:18|1132.67
15:53:19|1132.41
15:53:20|1132.24
15:53:21|1132.14
15:53:22|1132.14
15:53:23|1132.41
15:53:25|1132.66
15:53:25|1133.
15:53:27|1133.07
15:53:27|1133.07
15:53:28|1132.99
15:53:29|1132.92
15:53:31|1132.91
15:53:32|1132.9
15:53:33|1132.91
15:53:34|1132.91
15:53:34|1132.96
15:53:36|1133.01
15:53:37|1133.35
15:53:38|1133.36
15:53:38|1133.08
15:53:40|1133.
15:53:41|1133.
15:53:42|1133.01
15:53:43|1132.93
15:53:44|1132.93
15:53:45|1132.93
15:53:46|1132.92
15:53:47|1132.9
15:53:48|1132.9
15:53:49|1132.91
15:53:50|1132.9
15:53:51|1132.94
15:53:52|1133.19
15:53:53|1133.19
15:53:54|1133.13
15:53:55|1133.08
15:53:56|1133.
15:53:57|1132.96
15:53:58|1132.93
15:53:59|1132.93
15:54:00|1132.92
15:54:01|1132.91
15:54:02|1132.5
15:54:03|1132.4
15:54:04|1132.4
15:54:05|1132.39
15:54:06|1132.57
15:54:07|1132.57
15:54:08|1132.58
15:54:09|1132.51
15:54:10|1132.51
15:54:11|1132.51
15:54:13|1132.52
15:54:14|1132.36
15:54:15|1132.35
15:54:16|1132.11
15:54:17|1132.11
15:54:17|1132.12
15:54:19|1132.11
15:54:20|1132.22
15:54:21|1132.22
15:54:22|1132.22
15:54:23|1132.22
15:54:24|1132.22
15:54:24|1132.22
15:54:26|1132.22
15:54:28|1132.03
15:54:28|1132.03
15:54:29|1132.16
15:54:30|1132.16
15:54:31|1132.16
15:54:32|1132.17
15:54:33|1132.17
15:54:34|1132.39
15:54:35|1132.39
15:54:36|1132.37
15:54:37|1132.17
15:54:38|1132.18
15:54:39|1132.02
15:54:40|1132.03
15:54:41|1132.
15:54:42|1132.01
15:54:43|1132.
15:54:44|1132.01
15:54:45|1132.01
15:54:46|1132.
15:54:47|1132.01
15:54:48|1132.
15:54:49|1132.
15:54:50|1132.
15:54:51|1132.
15:54:52|1132.
15:54:54|1132.1
15:54:54|1132.35
15:54:55|1132.15
15:54:56|1132.28
15:54:57|1132.28
15:54:58|1132.28
15:55:00|1132.14
15:55:00|1132.14
15:55:02|1132.53
15:55:02|1132.31
15:55:04|1132.31
15:55:05|1132.01
15:55:06|1132.01
15:55:07|1131.79
15:55:07|1131.83
15:55:09|1131.83
15:55:10|1131.72
15:55:10|1131.83
15:55:12|1131.77
15:55:13|1131.37
15:55:14|1131.13
15:55:15|1131.02
15:55:17|1130.86
15:55:17|1130.76
15:55:18|1131.06
15:55:19|1131.16
15:55:20|1131.18
15:55:21|1131.4
15:55:22|1131.4
15:55:23|1131.39
15:55:25|1131.39
15:55:26|1131.39
15:55:27|1131.39
15:55:28|1131.57
15:55:29|1131.56
15:55:30|1131.39
15:55:31|1131.36
15:55:32|1131.36
15:55:33|1131.37
15:55:34|1131.36
15:55:35|1131.36
15:55:36|1131.37
15:55:37|1131.36
15:55:38|1131.15
15:55:40|1131.15
15:55:40|1131.14
15:55:41|1131.23
15:55:42|1131.23
15:55:43|1131.23
15:55:44|1131.37
15:55:45|1131.37
15:55:46|1131.37
15:55:47|1131.37
15:55:48|1131.25
15:55:49|1131.27
15:55:50|1131.36
15:55:51|1131.36
15:55:52|1131.44
15:55:53|1131.45
15:55:54|1131.45
15:55:55|1131.45
15:55:56|1131.45
15:55:57|1131.54
15:55:58|1131.54
15:55:59|1131.54
15:56:00|1131.46
15:56:01|1131.46
15:56:02|1131.46
15:56:03|1131.84
15:56:04|1131.99
15:56:05|1131.99
15:56:06|1132.12
15:56:07|1132.17
15:56:08|1132.2
15:56:09|1132.2
15:56:10|1132.18
15:56:11|1132.18
15:56:13|1132.35
15:56:14|1132.35
15:56:15|1132.31
15:56:16|1132.19
15:56:17|1132.64
15:56:19|1132.64
15:56:19|1132.65
15:56:20|1133.04
15:56:22|1133.04
15:56:23|1133.05
15:56:24|1133.06
15:56:25|1133.06
15:56:26|1133.06
15:56:27|1133.28
15:56:29|1133.34
15:56:29|1133.34
15:56:30|1133.34
15:56:31|1133.34
15:56:32|1133.34
15:56:33|1133.33
15:56:34|1133.45
15:56:35|1133.35
15:56:36|1133.3
15:56:37|1133.25
15:56:38|1133.01
15:56:39|1132.87
15:56:40|1132.88
15:56:41|1132.95
15:56:42|1132.95
15:56:43|1132.81
15:56:44|1132.88
15:56:45|1132.88
15:56:46|1132.88
15:56:47|1132.87
15:56:48|1132.8
15:56:49|1132.5
15:56:50|1132.5
15:56:51|1132.48
15:56:52|1132.47
15:56:53|1132.44
15:56:54|1132.24
15:56:55|1132.24
15:56:56|1132.24
15:56:57|1132.24
15:56:58|1131.96
15:56:59|1131.97
15:57:00|1131.96
15:57:01|1131.96
15:57:02|1131.96
15:57:03|1131.97
15:57:04|1132.25
15:57:05|1132.25
15:57:06|1132.25
15:57:07|1132.25
15:57:08|1132.23
15:57:09|1132.23
15:57:10|1132.23
15:57:11|1132.23
15:57:13|1132.31
15:57:14|1132.48
15:57:15|1132.49
15:57:16|1132.49
15:57:17|1132.49
15:57:18|1132.48
15:57:20|1132.48
15:57:21|1132.5
15:57:22|1132.5
15:57:23|1132.49
15:57:24|1132.5
15:57:25|1132.5
15:57:26|1132.73
15:57:27|1132.74
15:57:28|1132.73
15:57:29|1132.74
15:57:30|1132.95
15:57:31|1132.95
15:57:32|1132.95
15:57:33|1132.95
15:57:34|1132.84
15:57:35|1132.73
15:57:36|1132.72
15:57:37|1132.49
15:57:38|1132.49
15:57:39|1132.49
15:57:40|1132.49
15:57:42|1132.5
15:57:42|1132.52
15:57:43|1132.76
15:57:44|1132.76
15:57:45|1132.76
15:57:46|1132.76
15:57:47|1132.77
15:57:49|1132.74
15:57:49|1132.74
15:57:50|1132.74
15:57:51|1132.74
15:57:52|1132.74
15:57:53|1132.77
15:57:55|1132.84
15:57:55|1132.85
15:57:56|1132.85
15:57:58|1132.85
15:57:59|1132.85
15:58:00|1132.85
15:58:01|1132.84
15:58:02|1132.84
15:58:03|1132.83
15:58:04|1132.83
15:58:05|1132.82
15:58:06|1132.75
15:58:07|1132.74
15:58:08|1132.75
15:58:09|1133.21
15:58:10|1133.21
15:58:11|1133.22
15:58:12|1133.46
15:58:14|1133.46
15:58:15|1133.56
15:58:16|1133.89
15:58:18|1133.69
15:58:18|1133.69
15:58:19|1133.56
15:58:20|1133.44
15:58:21|1133.44
15:58:22|1133.44
15:58:23|1133.39
15:58:25|1133.39
15:58:26|1133.48
15:58:27|1133.48
15:58:28|1133.52
15:58:29|1133.52
15:58:30|1133.51
15:58:31|1133.51
15:58:32|1133.52
15:58:33|1133.52
15:58:34|1133.52
15:58:35|1133.52
15:58:36|1133.52
15:58:37|1133.52
15:58:38|1133.52
15:58:39|1133.6
15:58:40|1133.82
15:58:41|1133.82
15:58:42|1133.6
15:58:43|1133.6
15:58:44|1133.61
15:58:45|1133.6
15:58:46|1133.6
15:58:47|1133.61
15:58:48|1133.7
15:58:49|1133.7
15:58:50|1133.7
15:58:51|1133.7
15:58:52|1133.71
15:58:53|1133.7
15:58:54|1133.7
15:58:55|1133.7
15:58:56|1133.7
15:58:57|1133.85
15:58:58|1133.97
15:58:59|1133.99
15:59:00|1133.99
15:59:01|1133.85
15:59:02|1133.84
15:59:03|1133.88
15:59:04|1133.88
15:59:05|1133.88
15:59:06|1133.55
15:59:07|1133.4
15:59:08|1133.4
15:59:10|1133.34
15:59:11|1133.34
15:59:11|1133.34
15:59:13|1133.34
15:59:14|1133.33
15:59:15|1133.33
15:59:16|1133.33
15:59:17|1133.34
15:59:18|1133.34
15:59:19|1133.34
15:59:20|1133.34
15:59:21|1133.34
15:59:22|1133.34
15:59:23|1133.34
15:59:25|1133.45
15:59:25|1133.44
15:59:27|1133.6
15:59:27|1133.81
15:59:28|1133.82
15:59:29|1133.81
15:59:30|1133.72
15:59:31|1133.72
15:59:33|1133.73
15:59:34|1133.73
15:59:35|1133.62
15:59:35|1133.8
15:59:36|1133.8
15:59:37|1133.8
15:59:39|1133.7
15:59:39|1133.45
15:59:41|1133.44
15:59:41|1133.44
15:59:42|1133.44
15:59:44|1133.44
15:59:44|1133.55
15:59:45|1133.63
15:59:46|1133.62
15:59:48|1133.63
15:59:48|1133.61
15:59:49|1133.6
15:59:51|1133.44
15:59:51|1133.21
15:59:52|1133.27
15:59:53|1133.28
15:59:54|1133.45
15:59:55|1133.45
15:59:56|1133.46
15:59:57|1133.59
15:59:59|1133.59
15:59:59|1133.59
16:00:01|1133.59
16:00:01|1133.6
16:00:02|1133.59
16:00:04|1133.6
16:00:04|1133.74
16:00:05|1133.74
16:00:06|1133.74
16:00:07|1133.73
16:00:08|1133.73
16:00:10|1133.95
16:00:11|1133.88
16:00:12|1133.8
16:00:13|1133.87
16:00:14|1133.88
16:00:15|1133.87
16:00:16|1133.86
16:00:17|1133.88
16:00:18|1133.88
16:00:19|1133.73
16:00:20|1133.44
16:00:21|1133.69
16:00:22|1133.69
16:00:24|1133.34
16:00:24|1133.5
16:00:25|1133.51
16:00:26|1133.51
16:00:27|1133.5
16:00:28|1133.5
16:00:29|1133.5
16:00:30|1133.51
16:00:31|1133.56
16:00:32|1133.61
16:00:33|1133.64
16:00:34|1133.64
16:00:35|1133.63
16:00:36|1133.63
16:00:37|1133.63
16:00:39|1133.64
16:00:40|1133.63
16:00:40|1133.64
16:00:41|1133.57
16:00:42|1133.58
16:00:44|1133.36
16:00:44|1133.13
16:00:46|1133.13
16:00:46|1133.12
16:00:47|1132.78
16:00:48|1132.75
16:00:49|1132.74
16:00:50|1132.72
16:00:51|1132.4
16:00:52|1132.4
16:00:53|1132.59
16:00:54|1132.78
16:00:55|1132.78
16:00:56|1132.93
16:00:57|1133.
16:00:58|1133.
16:00:59|1133.
16:01:00|1133.14
16:01:01|1132.97
16:01:02|1133.03
16:01:03|1133.19
16:01:05|1132.93
16:01:06|1133.02
16:01:07|1133.03
16:01:08|1133.01
16:01:09|1132.83
16:01:10|1132.83
16:01:12|1132.83
16:01:12|1132.83
16:01:13|1132.83
16:01:15|1132.83
16:01:17|1132.83
16:01:17|1132.83
16:01:18|1132.83
16:01:20|1132.83
16:01:21|1132.87
16:01:22|1133.
16:01:23|1133.
16:01:24|1132.99
16:01:25|1133.
16:01:26|1133.
16:01:27|1133.
16:01:28|1133.18
16:01:28|1133.18
16:01:30|1133.19
16:01:31|1133.19
16:01:32|1133.19
16:01:33|1133.19
16:01:34|1133.18
16:01:35|1133.19
16:01:36|1133.18
16:01:37|1133.19
16:01:38|1133.14
16:01:39|1133.14
16:01:40|1133.14
16:01:41|1133.14
16:01:43|1133.27
16:01:43|1133.24
16:01:44|1133.21
16:01:45|1133.22
16:01:46|1133.21
16:01:47|1133.21
16:01:48|1133.21
16:01:49|1133.21
16:01:50|1133.21
16:01:51|1133.21
16:01:52|1133.13
16:01:54|1133.13
16:01:54|1133.21
16:01:55|1133.52
16:01:56|1133.96
16:01:57|1133.96
16:01:58|1133.96
16:01:59|1134.
16:02:00|1134.
16:02:01|1133.86
16:02:02|1133.68
16:02:03|1133.61
16:02:04|1133.49
16:02:05|1133.66
16:02:06|1133.65
16:02:08|1133.66
16:02:08|1133.81
16:02:09|1133.86
16:02:10|1133.86
16:02:11|1133.86
16:02:13|1133.87
16:02:13|1133.87
16:02:15|1133.86
16:02:17|1134.34
16:02:17|1134.43
16:02:19|1134.43
16:02:20|1134.42
16:02:21|1134.42
16:02:22|1134.49
16:02:23|1134.49
16:02:24|1134.49
16:02:25|1134.84
16:02:26|1134.71
16:02:27|1134.62
16:02:28|1134.7
16:02:29|1134.72
16:02:30|1134.53
16:02:31|1134.47
16:02:32|1134.5
16:02:33|1134.5
16:02:34|1134.5
16:02:35|1134.51
16:02:36|1134.52
16:02:37|1134.52
16:02:38|1134.52
16:02:39|1134.52
16:02:40|1134.52
16:02:41|1134.53
16:02:42|1134.53
16:02:43|1134.59
16:02:44|1134.59
16:02:45|1134.71
16:02:46|1134.72
16:02:47|1134.72
16:02:48|1134.72
16:02:49|1134.72
16:02:50|1134.71
16:02:51|1134.71
16:02:52|1134.87
16:02:53|1134.77
16:02:54|1134.72
16:02:55|1134.71
16:02:56|1134.71
16:02:57|1134.73
16:02:58|1134.87
16:02:59|1134.87
16:03:00|1134.85
16:03:01|1134.65
16:03:02|1134.79
16:03:03|1134.79
16:03:04|1134.79
16:03:05|1134.79
16:03:06|1134.85
16:03:07|1134.86
16:03:08|1134.85
16:03:09|1134.86
16:03:10|1134.86
16:03:11|1134.86
16:03:12|1134.3
16:03:13|1134.16
16:03:14|1134.16
16:03:15|1134.16
16:03:17|1134.3
16:03:17|1134.3
16:03:18|1134.19
16:03:19|1134.2
16:03:20|1134.2
16:03:21|1134.2
16:03:22|1134.62
16:03:23|1134.49
16:03:24|1134.5
16:03:25|1134.5
16:03:26|1134.5
16:03:28|1134.5
16:03:29|1134.49
16:03:30|1134.5
16:03:31|1134.59
16:03:32|1134.45
16:03:32|1134.45
16:03:34|1134.6
16:03:35|1134.6
16:03:36|1134.61
16:03:37|1134.6
16:03:38|1134.61
16:03:39|1134.69
16:03:40|1134.69
16:03:41|1134.69
16:03:42|1134.69
16:03:43|1134.68
16:03:44|1134.86
16:03:45|1134.83
16:03:46|1134.83
16:03:47|1134.84
16:03:48|1134.62
16:03:49|1134.62
16:03:50|1134.62
16:03:51|1134.62
16:03:52|1134.63
16:03:53|1134.62
16:03:55|1134.63
16:03:55|1134.63
16:03:56|1134.63
16:03:57|1134.62
16:03:58|1134.62
16:03:59|1134.62
16:04:00|1134.62
16:04:01|1134.52
16:04:02|1134.53
16:04:03|1134.53
16:04:05|1134.53
16:04:06|1134.53
16:04:06|1134.52
16:04:08|1134.33
16:04:09|1134.33
16:04:10|1134.33
16:04:11|1134.35
16:04:12|1134.01
16:04:13|1134.34
16:04:14|1134.34
16:04:15|1134.2
16:04:17|1134.24
16:04:18|1134.26
16:04:19|1134.26
16:04:20|1134.25
16:04:21|1134.25
16:04:22|1134.03
16:04:23|1134.07
16:04:24|1134.08
16:04:25|1134.07
16:04:26|1133.67
16:04:27|1133.35
16:04:28|1133.35
16:04:29|1133.35
16:04:30|1133.47
16:04:31|1133.46
16:04:32|1133.51
16:04:33|1133.61
16:04:34|1133.97
16:04:35|1133.8
16:04:36|1133.8
16:04:37|1133.79
16:04:38|1133.79
16:04:40|1133.79
16:04:41|1133.71
16:04:41|1133.72
16:04:42|1133.8
16:04:44|1133.8
16:04:44|1133.81
16:04:45|1133.81
16:04:47|1133.81
16:04:47|1133.81
16:04:49|1133.8
16:04:50|1133.8
16:04:50|1133.81
16:04:51|1133.81
16:04:52|1134.29
16:04:53|1134.29
16:04:54|1134.21
16:04:56|1134.06
16:04:57|1134.06
16:04:58|1134.08
16:04:59|1134.28
16:04:59|1134.29
16:05:00|1134.5
16:05:01|1134.51
16:05:02|1134.6
16:05:03|1134.68
16:05:04|1134.68
16:05:06|1134.67
16:05:07|1135.
16:05:07|1135.08
16:05:09|1134.86
16:05:10|1134.85
16:05:10|1134.86
16:05:12|1134.96
16:05:12|1134.96
16:05:13|1134.94
16:05:14|1134.94
16:05:15|1134.93
16:05:16|1135.09
16:05:18|1135.08
16:05:18|1135.07
16:05:20|1134.87
16:05:21|1134.77
16:05:22|1134.77
16:05:23|1134.77
16:05:24|1134.77
16:05:25|1134.78
16:05:26|1134.78
16:05:27|1134.78
16:05:29|1134.77
16:05:29|1134.89
16:05:30|1134.93
16:05:31|1134.8
16:05:33|1134.78
16:05:34|1134.78
16:05:34|1134.78
16:05:36|1134.89
16:05:37|1134.18
16:05:38|1134.18
16:05:38|1134.18
16:05:40|1134.18
16:05:40|1134.18
16:05:41|1134.17
16:05:42|1134.18
16:05:43|1134.18
16:05:44|1134.18
16:05:45|1134.18
16:05:46|1134.17
16:05:48|1134.03
16:05:49|1134.03
16:05:50|1134.04
16:05:52|1133.8
16:05:52|1133.8
16:05:53|1133.95
16:05:54|1133.95
16:05:55|1133.57
16:05:56|1133.57
16:05:57|1133.56
16:05:59|1133.52
16:06:00|1133.19
16:06:01|1133.39
16:06:02|1133.43
16:06:03|1133.37
16:06:04|1133.28
16:06:05|1133.26
16:06:07|1133.16
16:06:07|1133.24
16:06:08|1133.23
16:06:09|1133.24
16:06:10|1133.24
16:06:11|1133.26
16:06:13|1133.23
16:06:14|1133.16
16:06:15|1133.15
16:06:16|1133.16
16:06:17|1133.01
16:06:17|1133.01
16:06:19|1133.01
16:06:21|1133.01
16:06:21|1133.01
16:06:22|1133.
16:06:23|1133.01
16:06:24|1132.67
16:06:26|1132.92
16:06:26|1132.8
16:06:28|1132.65
16:06:29|1132.64
16:06:30|1132.64
16:06:31|1132.64
16:06:33|1132.64
16:06:33|1132.64
16:06:34|1132.64
16:06:36|1132.92
16:06:37|1133.48
16:06:37|1134.01
16:06:39|1133.93
16:06:40|1133.92
16:06:40|1133.75
16:06:41|1133.75
16:06:42|1133.75
16:06:44|1133.75
16:06:45|1133.75
16:06:46|1133.8
16:06:46|1133.81
16:06:48|1133.81
16:06:49|1133.81
16:06:49|1133.81
16:06:50|1133.81
16:06:51|1134.17
16:06:52|1134.34
16:06:53|1134.23
16:06:54|1134.23
16:06:55|1134.1
16:06:57|1134.05
16:06:57|1134.04
16:06:59|1134.04
16:07:00|1134.04
16:07:01|1134.23
16:07:02|1134.11
16:07:02|1134.11
16:07:03|1134.11
16:07:04|1134.27
16:07:06|1134.27
16:07:06|1134.27
16:07:08|1134.26
16:07:08|1134.26
16:07:09|1134.61
16:07:10|1134.68
16:07:11|1134.84
16:07:13|1135.09
16:07:13|1134.97
16:07:14|1135.04
16:07:15|1135.32
16:07:16|1135.32
16:07:17|1135.32
16:07:19|1135.27
16:07:21|1134.98
16:07:22|1134.97
16:07:22|1134.97
16:07:24|1134.89
16:07:25|1134.89
16:07:26|1134.98
16:07:27|1135.03
16:07:28|1135.03
16:07:29|1135.03
16:07:30|1135.26
16:07:31|1135.26
16:07:32|1135.27
16:07:33|1135.27
16:07:34|1135.26
16:07:35|1135.26
16:07:36|1135.49
16:07:37|1135.49
16:07:39|1135.9
16:07:40|1135.9
16:07:40|1135.64
16:07:42|1135.45
16:07:42|1135.61
16:07:44|1135.62
16:07:44|1135.5
16:07:45|1135.27
16:07:46|1135.23
16:07:47|1135.07
16:07:48|1135.05
16:07:50|1135.11
16:07:50|1135.17
16:07:51|1135.18
16:07:52|1135.18
16:07:53|1135.18
16:07:54|1135.18
16:07:55|1135.23
16:07:56|1135.45
16:07:57|1135.61
16:07:58|1135.61
16:07:59|1135.62
16:08:01|1135.62
16:08:02|1135.6
16:08:03|1135.43
16:08:04|1135.34
16:08:05|1135.19
16:08:06|1135.19
16:08:07|1135.25
16:08:08|1135.26
16:08:09|1135.25
16:08:10|1135.25
16:08:12|1135.25
16:08:12|1135.03
16:08:13|1134.69
16:08:14|1134.69
16:08:15|1134.92
16:08:16|1134.93
16:08:17|1134.73
16:08:18|1134.72
16:08:19|1134.71
16:08:20|1134.87
16:08:22|1134.72
16:08:23|1134.72
16:08:24|1134.72
16:08:25|1134.72
16:08:26|1134.72
16:08:27|1134.72
16:08:28|1134.72
16:08:29|1134.72
16:08:30|1134.71
16:08:31|1134.6
16:08:32|1134.6
16:08:33|1134.6
16:08:34|1134.59
16:08:35|1134.59
16:08:36|1135.07
16:08:37|1135.41
16:08:38|1135.41
16:08:39|1135.59
16:08:40|1135.64
16:08:41|1135.49
16:08:42|1135.41
16:08:43|1135.42
16:08:44|1135.49
16:08:45|1135.5
16:08:46|1135.61
16:08:47|1135.61
16:08:48|1135.61
16:08:49|1135.62
16:08:50|1135.61
16:08:51|1135.8
16:08:52|1135.79
16:08:53|1135.8
16:08:54|1135.79
16:08:55|1135.72
16:08:56|1135.71
16:08:57|1135.59
16:08:58|1135.59
16:08:59|1135.59
16:09:00|1135.59
16:09:01|1135.59
16:09:02|1135.45
16:09:03|1135.5
16:09:04|1135.5
16:09:05|1135.57
16:09:06|1135.57
16:09:07|1135.4
16:09:08|1135.39
16:09:09|1135.35
16:09:10|1135.35
16:09:11|1135.35
16:09:12|1135.35
16:09:14|1134.73
16:09:14|1134.81
16:09:15|1134.27
16:09:16|1134.16
16:09:17|1134.16
16:09:18|1133.98
16:09:19|1133.75
16:09:21|1133.94
16:09:22|1133.94
16:09:23|1134.21
16:09:24|1134.35
16:09:24|1134.35
16:09:26|1134.36
16:09:27|1134.35
16:09:28|1134.67
16:09:29|1134.24
16:09:30|1134.24
16:09:31|1134.36
16:09:32|1134.36
16:09:33|1134.52
16:09:34|1134.53
16:09:35|1134.53
16:09:36|1134.53
16:09:37|1134.52
16:09:38|1134.53
16:09:38|1134.52
16:09:40|1134.6
16:09:41|1134.6
16:09:42|1134.59
16:09:43|1134.59
16:09:44|1134.6
16:09:45|1134.59
16:09:46|1134.59
16:09:47|1134.98
16:09:48|1135.31
16:09:49|1135.31
16:09:50|1135.25
16:09:52|1135.07
16:09:52|1135.07
16:09:54|1135.07
16:09:54|1135.07
16:09:56|1135.08
16:09:56|1135.08
16:09:57|1135.26
16:09:58|1135.26
16:09:59|1135.26
16:10:00|1135.26
16:10:02|1135.26
16:10:02|1135.1
16:10:03|1135.1
16:10:04|1135.1
16:10:05|1135.45
16:10:07|1135.46
16:10:07|1135.46
16:10:09|1135.29
16:10:09|1135.19
16:10:10|1135.01
16:10:11|1135.01
16:10:12|1135.01
16:10:13|1135.
16:10:15|1135.16
16:10:15|1135.16
16:10:16|1135.06
16:10:18|1135.05
16:10:18|1135.05
16:10:19|1135.05
16:10:20|1135.06
16:10:22|1135.05
16:10:23|1135.06
16:10:24|1135.05
16:10:25|1135.06
16:10:26|1135.06
16:10:27|1135.
16:10:28|1135.
16:10:29|1135.01
16:10:30|1134.7
16:10:31|1134.57
16:10:32|1134.64
16:10:33|1134.64
16:10:34|1134.64
16:10:35|1134.64
16:10:36|1134.64
16:10:37|1134.84
16:10:38|1134.95
16:10:39|1134.95
16:10:40|1134.95
16:10:41|1135.01
16:10:42|1135.
16:10:43|1135.01
16:10:45|1135.05
16:10:46|1135.26
16:10:46|1135.
16:10:48|1135.01
16:10:49|1135.
16:10:50|1135.49
16:10:50|1135.5
16:10:51|1135.33
16:10:53|1135.28
16:10:54|1135.33
16:10:55|1135.33
16:10:55|1135.33
16:10:56|1135.33
16:10:57|1135.54
16:10:58|1135.46
16:11:00|1135.2
16:11:01|1135.2
16:11:01|1135.15
16:11:02|1135.15
16:11:03|1135.15
16:11:05|1135.22
16:11:06|1135.22
16:11:07|1135.21
16:11:08|1135.21
16:11:09|1135.
16:11:10|1134.83
16:11:11|1134.83
16:11:12|1134.83
16:11:13|1134.83
16:11:14|1134.82
16:11:15|1134.78
16:11:16|1134.64
16:11:17|1134.64
16:11:18|1134.64
16:11:19|1134.65
16:11:20|1134.55
16:11:21|1134.55
16:11:22|1134.65
16:11:23|1134.65
16:11:25|1134.65
16:11:26|1134.9
16:11:27|1135.03
16:11:29|1135.03
16:11:30|1135.03
16:11:31|1135.03
16:11:32|1135.03
16:11:33|1134.92
16:11:34|1135.06
16:11:34|1135.06
16:11:36|1135.06
16:11:36|1135.06
16:11:38|1135.06
16:11:38|1134.87
16:11:39|1134.86
16:11:40|1134.87
16:11:41|1134.86
16:11:42|1134.86
16:11:43|1134.93
16:11:44|1134.78
16:11:45|1134.78
16:11:47|1134.78
16:11:47|1134.78
16:11:49|1134.78
16:11:49|1134.55
16:11:50|1134.55
16:11:51|1134.55
16:11:52|1134.55
16:11:53|1134.54
16:11:54|1134.59
16:11:55|1134.59
16:11:56|1134.59
16:11:58|1134.62
16:11:59|1134.62
16:11:59|1134.63
16:12:01|1134.63
16:12:01|1134.61
16:12:02|1134.37
16:12:03|1134.49
16:12:04|1134.49
16:12:05|1134.52
16:12:06|1134.62
16:12:07|1134.63
16:12:08|1134.76
16:12:09|1134.86
16:12:10|1135.02
16:12:11|1135.15
16:12:12|1135.29
16:12:13|1135.54
16:12:14|1135.54
16:12:15|1135.37
16:12:16|1135.37
16:12:17|1135.42
16:12:19|1135.69
16:12:19|1135.69
16:12:20|1135.69
16:12:21|1135.7
16:12:23|1135.85
16:12:24|1135.7
16:12:25|1135.7
16:12:27|1135.7
16:12:27|1135.7
16:12:28|1135.7
16:12:30|1135.69
16:12:31|1135.78
16:12:32|1135.81
16:12:33|1135.81
16:12:34|1135.81
16:12:35|1135.98
16:12:36|1136.39
16:12:37|1136.39
16:12:38|1136.39
16:12:39|1136.39
16:12:40|1136.25
16:12:41|1136.21
16:12:42|1136.32
16:12:43|1136.4
16:12:44|1136.41
16:12:45|1136.4
16:12:46|1136.4
16:12:47|1136.18
16:12:48|1136.08
16:12:49|1135.8
16:12:50|1135.8
16:12:51|1135.76
16:12:52|1135.76
16:12:53|1135.76
16:12:54|1135.76
16:12:55|1135.75
16:12:56|1135.76
16:12:57|1135.82
16:12:58|1135.86
16:12:59|1136.03
16:13:00|1136.02
16:13:01|1136.17
16:13:02|1136.17
16:13:03|1136.17
16:13:04|1136.17
16:13:05|1136.25
16:13:06|1136.33
16:13:07|1136.4
16:13:08|1136.89
16:13:09|1136.95
16:13:10|1136.94
16:13:11|1136.83
16:13:12|1136.99
16:13:13|1137.
16:13:14|1136.99
16:13:15|1136.99
16:13:16|1137.
16:13:17|1136.99
16:13:18|1136.99
16:13:19|1136.99
16:13:20|1136.99
16:13:21|1137.
16:13:22|1136.94
16:13:24|1136.98
16:13:25|1136.99
16:13:27|1137.11
16:13:27|1137.11
16:13:28|1137.11
16:13:29|1137.12
16:13:31|1137.11
16:13:32|1137.11
16:13:33|1137.11
16:13:35|1137.1
16:13:35|1137.1
16:13:36|1137.1
16:13:37|1137.1
16:13:38|1137.1
16:13:39|1137.11
16:13:40|1137.1
16:13:41|1137.4
16:13:42|1137.4
16:13:43|1137.
16:13:44|1137.
16:13:45|1137.
16:13:46|1136.86
16:13:47|1136.86
16:13:48|1136.86
16:13:49|1136.85
16:13:50|1136.85
16:13:51|1136.92
16:13:52|1136.92
16:13:53|1136.92
16:13:54|1136.93
16:13:55|1136.92
16:13:56|1136.93
16:13:57|1137.03
16:13:58|1137.1
16:13:59|1137.35
16:14:00|1137.37
16:14:01|1137.19
16:14:02|1137.2
16:14:03|1137.2
16:14:04|1137.03
16:14:05|1137.03
16:14:06|1137.05
16:14:07|1137.21
16:14:08|1137.43
16:14:09|1137.32
16:14:10|1137.32
16:14:11|1137.22
16:14:12|1137.22
16:14:13|1137.22
16:14:14|1137.19
16:14:15|1137.1
16:14:16|1137.06
16:14:17|1137.05
16:14:18|1137.05
16:14:19|1137.05
16:14:20|1137.27
16:14:21|1137.27
16:14:22|1137.27
16:14:23|1137.05
16:14:24|1137.05
16:14:25|1137.04
16:14:26|1137.4
16:14:28|1137.32
16:14:29|1137.32
16:14:30|1137.21
16:14:31|1137.2
16:14:32|1137.2
16:14:33|1137.2
16:14:34|1137.25
16:14:35|1137.25
16:14:36|1137.4
16:14:37|1137.41
16:14:38|1137.4
16:14:39|1137.32
16:14:40|1137.32
16:14:41|1137.32
16:14:42|1137.24
16:14:43|1137.21
16:14:43|1137.22
16:14:45|1137.4
16:14:46|1137.66
16:14:47|1137.66
16:14:48|1137.88
16:14:49|1137.7
16:14:50|1137.53
16:14:52|1137.42
16:14:53|1137.43
16:14:53|1137.43
16:14:54|1137.51
16:14:55|1137.52
16:14:56|1137.57
16:14:57|1137.56
16:14:58|1137.56
16:15:00|1137.8
16:15:01|1137.81
16:15:02|1137.6
16:15:03|1137.66
16:15:04|1137.75
16:15:05|1137.74
16:15:06|1137.74
16:15:07|1137.74
16:15:08|1137.7
16:15:09|1137.73
16:15:10|1137.85
16:15:11|1137.79
16:15:12|1137.4
16:15:13|1137.41
16:15:14|1137.44
16:15:15|1137.59
16:15:16|1137.58
16:15:17|1137.58
16:15:18|1137.65
16:15:19|1137.15
16:15:20|1137.22
16:15:22|1137.22
16:15:22|1137.71
16:15:24|1137.99
16:15:25|1137.99
16:15:27|1137.99
16:15:28|1137.93
16:15:29|1137.93
16:15:30|1137.99
16:15:31|1137.99
16:15:32|1138.06
16:15:33|1138.06
16:15:34|1138.06
16:15:35|1138.06
16:15:36|1138.06
16:15:37|1138.06
16:15:38|1138.07
16:15:39|1138.17
16:15:40|1138.08
16:15:41|1138.06
16:15:42|1138.06
16:15:43|1138.11
16:15:44|1138.11
16:15:45|1138.07
16:15:46|1138.19
16:15:47|1138.21
16:15:48|1138.21
16:15:50|1138.22
16:15:50|1138.22
16:15:51|1138.25
16:15:52|1138.21
16:15:54|1138.22
16:15:54|1138.22
16:15:55|1138.22
16:15:56|1138.21
16:15:57|1138.4
16:15:58|1138.4
16:15:59|1138.42
16:16:00|1138.69
16:16:01|1138.73
16:16:02|1138.74
16:16:03|1138.37
16:16:04|1138.06
16:16:05|1138.05
16:16:06|1138.
16:16:07|1138.
16:16:08|1137.78
16:16:09|1137.78
16:16:10|1137.63
16:16:11|1137.19
16:16:12|1137.
16:16:13|1137.18
16:16:14|1137.11
16:16:15|1137.07
16:16:16|1137.14
16:16:17|1137.04
16:16:18|1137.11
16:16:19|1137.59
16:16:20|1137.7
16:16:21|1137.75
16:16:22|1137.74
16:16:23|1137.66
16:16:25|1137.67
16:16:26|1137.66
16:16:28|1137.66
16:16:28|1137.59
16:16:29|1137.54
16:16:30|1137.54
16:16:32|1137.48
16:16:33|1137.49
16:16:34|1137.56
16:16:35|1137.56
16:16:36|1137.65
16:16:37|1137.65
16:16:38|1137.67
16:16:39|1137.8
16:16:40|1137.79
16:16:41|1137.8
16:16:41|1137.8
16:16:42|1137.68
16:16:44|1137.62
16:16:44|1137.62
16:16:46|1137.64
16:16:47|1137.64
16:16:48|1137.64
16:16:49|1137.64
16:16:50|1137.64
16:16:51|1137.63
16:16:52|1137.63
16:16:52|1137.63
16:16:54|1137.63
16:16:55|1137.63
16:16:56|1137.58
16:16:56|1137.98
16:16:58|1138.03
16:16:59|1138.03
16:17:00|1138.04
16:17:01|1138.43
16:17:01|1138.43
16:17:03|1138.27
16:17:04|1138.05
16:17:05|1138.16
16:17:06|1138.15
16:17:07|1138.16
16:17:07|1138.16
16:17:08|1138.15
16:17:10|1138.06
16:17:11|1138.08
16:17:11|1138.08
16:17:13|1138.08
16:17:13|1137.88
16:17:14|1137.82
16:17:16|1137.66
16:17:17|1137.26
16:17:18|1137.1
16:17:19|1137.26
16:17:20|1137.26
16:17:20|1137.26
16:17:21|1137.28
16:17:22|1137.3
16:17:24|1137.
16:17:25|1136.89
16:17:26|1136.89
16:17:27|1136.94
16:17:28|1136.95
16:17:30|1137.4
16:17:31|1137.52
16:17:32|1137.52
16:17:33|1137.51
16:17:34|1137.42
16:17:34|1137.3
16:17:35|1137.31
16:17:36|1137.31
16:17:38|1137.33
16:17:39|1137.38
16:17:40|1137.38
16:17:41|1137.65
16:17:41|1137.64
16:17:43|1137.03
16:17:43|1136.85
16:17:45|1136.85
16:17:46|1136.84
16:17:47|1136.76
16:17:48|1136.66
16:17:49|1136.66
16:17:50|1136.65
16:17:51|1136.66
16:17:52|1136.68
16:17:53|1136.68
16:17:54|1136.67
16:17:55|1136.68
16:17:56|1136.68
16:17:57|1136.68
16:17:58|1136.69
16:17:59|1137.13
16:18:00|1137.55
16:18:02|1137.41
16:18:03|1137.4
16:18:04|1137.79
16:18:04|1137.86
16:18:06|1138.81
16:18:07|1139.25
16:18:08|1139.17
16:18:09|1138.76
16:18:10|1138.48
16:18:11|1138.59
16:18:12|1138.59
16:18:13|1138.81
16:18:14|1139.02
16:18:15|1139.04
16:18:16|1139.04
16:18:17|1138.79
16:18:19|1139.03
16:18:19|1138.89
16:18:20|1138.72
16:18:21|1138.65
16:18:22|1138.65
16:18:23|1138.65
16:18:25|1138.85
16:18:26|1138.34
16:18:27|1138.09
16:18:28|1137.93
16:18:29|1137.93
16:18:30|1137.26
16:18:31|1137.25
16:18:32|1137.27
16:18:33|1137.27
16:18:34|1137.27
16:18:35|1137.57
16:18:36|1137.57
16:18:37|1137.67
16:18:38|1137.66
16:18:39|1137.47
16:18:40|1137.35
16:18:41|1137.35
16:18:42|1137.35
16:18:43|1137.25
16:18:44|1137.22
16:18:45|1137.26
16:18:46|1137.64
16:18:47|1137.7
16:18:48|1137.7
16:18:49|1137.71
16:18:50|1137.71
16:18:51|1138.02
16:18:52|1138.01
16:18:53|1137.94
16:18:54|1138.11
16:18:55|1138.12
16:18:56|1138.03
16:18:57|1138.09
16:18:58|1138.09
16:18:59|1137.93
16:19:00|1137.81
16:19:01|1137.81
16:19:02|1137.57
16:19:03|1137.52
16:19:04|1137.52
16:19:05|1137.61
16:19:06|1137.6
16:19:07|1137.52
16:19:08|1137.47
16:19:09|1137.47
16:19:10|1137.73
16:19:11|1137.73
16:19:12|1137.73
16:19:13|1137.68
16:19:14|1137.68
16:19:15|1137.68
16:19:16|1137.68
16:19:17|1137.49
16:19:18|1137.49
16:19:19|1137.49
16:19:20|1137.68
16:19:21|1137.68
16:19:22|1137.67
16:19:23|1137.68
16:19:24|1137.67
16:19:25|1137.68
16:19:26|1137.87
16:19:27|1137.87
16:19:28|1137.75
16:19:30|1137.75
16:19:31|1137.53
16:19:32|1137.36
16:19:33|1137.52
16:19:34|1137.53
16:19:35|1137.81
16:19:36|1137.61
16:19:37|1137.6
16:19:38|1137.6
16:19:39|1137.6
16:19:41|1137.59
16:19:41|1137.59
16:19:42|1137.6
16:19:43|1137.6
16:19:45|1137.6
16:19:45|1137.6
16:19:46|1137.61
16:19:48|1137.61
16:19:48|1137.61
16:19:49|1137.6
16:19:51|1137.6
16:19:52|1137.6
16:19:53|1137.66
16:19:54|1137.66
16:19:55|1137.66
16:19:56|1137.49
16:19:57|1137.49
16:19:58|1137.49
16:19:59|1137.49
16:20:00|1137.66
16:20:02|1137.67
16:20:02|1137.67
16:20:03|1137.68
16:20:04|1137.63
16:20:05|1137.63
16:20:06|1137.49
16:20:07|1137.49
16:20:08|1137.49
16:20:09|1137.49
16:20:10|1137.49
16:20:11|1137.5
16:20:12|1137.85
16:20:13|1137.85
16:20:14|1138.16
16:20:15|1137.29
16:20:16|1136.85
16:20:17|1136.85
16:20:18|1136.85
16:20:19|1137.07
16:20:20|1137.06
16:20:21|1137.06
16:20:22|1137.06
16:20:23|1137.05
16:20:24|1137.01
16:20:25|1137.01
16:20:26|1137.
16:20:27|1136.87
16:20:29|1136.86
16:20:31|1137.22
16:20:32|1137.11
16:20:32|1137.39
16:20:34|1137.41
16:20:35|1137.32
16:20:37|1137.31
16:20:37|1137.31
16:20:39|1137.31
16:20:40|1137.31
16:20:41|1137.31
16:20:42|1137.51
16:20:43|1137.51
16:20:44|1137.51
16:20:45|1137.51
16:20:47|1137.52
16:20:47|1137.52
16:20:48|1137.51
16:20:49|1137.51
16:20:50|1137.37
16:20:51|1137.3
16:20:52|1136.9
16:20:53|1136.89
16:20:54|1136.89
16:20:55|1137.07
16:20:56|1136.9
16:20:57|1136.89
16:20:58|1136.9
16:20:59|1136.9
16:21:00|1136.9
16:21:01|1137.04
16:21:02|1137.04
16:21:03|1137.04
16:21:04|1137.04
16:21:05|1137.04
16:21:06|1137.04
16:21:07|1137.
16:21:08|1137.
16:21:09|1137.
16:21:10|1136.91
16:21:11|1136.9
16:21:12|1136.59
16:21:14|1136.72
16:21:15|1136.72
16:21:16|1136.72
16:21:17|1136.72
16:21:18|1136.72
16:21:19|1136.71
16:21:20|1136.48
16:21:21|1136.13
16:21:22|1136.45
16:21:23|1136.31
16:21:24|1136.31
16:21:25|1136.29
16:21:26|1136.38
16:21:28|1136.39
16:21:28|1136.38
16:21:30|1136.4
16:21:31|1136.4
16:21:32|1136.4
16:21:33|1136.4
16:21:34|1136.39
16:21:35|1136.39
16:21:36|1136.4
16:21:37|1136.4
16:21:38|1136.4
16:21:39|1136.18
16:21:40|1136.18
16:21:41|1136.24
16:21:43|1136.24
16:21:43|1136.28
16:21:44|1136.27
16:21:46|1136.28
16:21:47|1136.14
16:21:47|1136.14
16:21:48|1136.17
16:21:49|1136.27
16:21:50|1136.27
16:21:52|1136.15
16:21:53|1136.15
16:21:53|1136.26
16:21:55|1136.26
16:21:55|1136.47
16:21:56|1136.52
16:21:58|1136.31
16:21:58|1136.31
16:22:00|1136.31
16:22:01|1136.31
16:22:01|1136.26
16:22:02|1136.27
16:22:04|1136.26
16:22:05|1136.26
16:22:06|1136.26
16:22:07|1136.26
16:22:07|1136.26
16:22:09|1136.23
16:22:09|1136.23
16:22:11|1136.22
16:22:12|1135.74
16:22:12|1135.73
16:22:14|1135.74
16:22:15|1135.74
16:22:15|1135.74
16:22:17|1135.83
16:22:18|1135.84
16:22:18|1135.84
16:22:20|1135.84
16:22:21|1135.84
16:22:23|1135.85
16:22:23|1135.85
16:22:24|1136.15
16:22:25|1135.95
16:22:26|1135.93
16:22:27|1135.94
16:22:28|1135.99
16:22:30|1135.99
16:22:31|1135.98
16:22:32|1135.86
16:22:33|1135.86
16:22:34|1135.85
16:22:35|1135.85
16:22:36|1135.85
16:22:37|1135.86
16:22:38|1135.85
16:22:39|1135.85
16:22:41|1135.85
16:22:41|1135.85
16:22:42|1135.85
16:22:43|1135.86
16:22:44|1135.85
16:22:45|1135.84
16:22:46|1135.83
16:22:47|1135.84
16:22:49|1135.98
16:22:49|1135.98
16:22:50|1135.99
16:22:51|1135.99
16:22:53|1136.
16:22:53|1135.99
16:22:55|1135.99
16:22:55|1135.99
16:22:57|1135.99
16:22:58|1135.99
16:22:59|1136.04
16:23:00|1136.04
16:23:02|1136.03
16:23:02|1136.03
16:23:03|1136.03
16:23:04|1136.03
16:23:05|1136.03
16:23:06|1136.03
16:23:07|1136.03
16:23:08|1136.03
16:23:09|1136.03
16:23:10|1136.04
16:23:11|1136.03
16:23:12|1136.51
16:23:13|1136.51
16:23:14|1136.51
16:23:15|1136.45
16:23:16|1136.45
16:23:17|1136.45
16:23:18|1136.47
16:23:19|1136.47
16:23:20|1136.47
16:23:21|1136.47
16:23:22|1136.47
16:23:23|1136.48
16:23:24|1136.47
16:23:25|1136.47
16:23:26|1136.47
16:23:27|1136.47
16:23:28|1136.48
16:23:29|1136.48
16:23:30|1136.48
16:23:32|1136.48
16:23:33|1136.48
16:23:34|1136.48
16:23:36|1136.77
16:23:36|1136.76
16:23:38|1136.59
16:23:39|1136.59
16:23:40|1136.48
16:23:41|1136.48
16:23:42|1136.59
16:23:43|1136.59
16:23:44|1136.63
16:23:45|1136.64
16:23:46|1136.76
16:23:47|1136.15
16:23:47|1135.84
16:23:49|1135.84
16:23:50|1135.84
16:23:51|1135.83
16:23:52|1135.84
16:23:52|1135.69
16:23:54|1135.7
16:23:55|1135.69
16:23:56|1135.69
16:23:57|1135.7
16:23:58|1135.88
16:23:59|1135.89
16:24:00|1135.94
16:24:01|1135.94
16:24:02|1135.85
16:24:03|1135.75
16:24:04|1135.37
16:24:05|1135.24
16:24:06|1135.18
16:24:07|1135.23
16:24:09|1135.23
16:24:09|1135.42
16:24:10|1135.41
16:24:11|1135.41
16:24:13|1135.
16:24:15|1135.
16:24:15|1134.95
16:24:16|1135.
16:24:17|1134.74
16:24:19|1134.74
16:24:19|1134.86
16:24:20|1134.73
16:24:21|1133.93
16:24:22|1133.97
16:24:24|1134.13
16:24:24|1134.13
16:24:26|1134.12
16:24:27|1133.95
16:24:27|1133.94
16:24:29|1133.96
16:24:30|1134.38
16:24:32|1134.39
16:24:32|1134.39
16:24:33|1134.39
16:24:34|1134.39
16:24:35|1134.39
16:24:36|1134.39
16:24:38|1134.39
16:24:39|1134.38
16:24:40|1134.22
16:24:41|1134.22
16:24:42|1134.03
16:24:43|1134.03
16:24:44|1134.04
16:24:45|1134.03
16:24:46|1133.98
16:24:47|1133.98
16:24:48|1133.91
16:24:49|1133.85
16:24:50|1133.91
16:24:51|1133.88
16:24:52|1133.88
16:24:53|1134.22
16:24:54|1134.22
16:24:55|1134.13
16:24:56|1134.37
16:24:57|1134.37
16:24:58|1134.51
16:24:59|1134.58
16:25:00|1134.7
16:25:01|1134.46
16:25:03|1134.57
16:25:03|1134.66
16:25:05|1134.88
16:25:06|1135.02
16:25:07|1135.33
16:25:08|1135.53
16:25:08|1135.59
16:25:10|1135.59
16:25:11|1135.58
16:25:12|1135.41
16:25:13|1135.4
16:25:14|1135.4
16:25:15|1135.4
16:25:16|1135.4
16:25:16|1135.41
16:25:18|1135.41
16:25:19|1135.59
16:25:20|1135.63
16:25:21|1135.64
16:25:22|1135.61
16:25:23|1135.6
16:25:24|1135.6
16:25:25|1135.59
16:25:26|1135.46
16:25:26|1135.46
16:25:28|1135.47
16:25:29|1135.47
16:25:30|1135.46
16:25:32|1135.46
16:25:32|1135.47
16:25:33|1135.46
16:25:34|1135.46
16:25:35|1135.46
16:25:37|1135.47
16:25:39|1135.47
16:25:39|1135.47
16:25:40|1135.47
16:25:41|1135.47
16:25:42|1135.47
16:25:43|1135.47
16:25:44|1135.46
16:25:45|1135.46
16:25:46|1135.47
16:25:47|1135.47
16:25:48|1135.47
16:25:49|1135.47
16:25:50|1135.47
16:25:51|1135.52
16:25:52|1135.76
16:25:53|1135.95
16:25:54|1135.95
16:25:55|1135.95
16:25:56|1135.96
16:25:57|1135.96
16:25:58|1135.96
16:25:59|1135.95
16:26:00|1135.96
16:26:02|1135.96
16:26:03|1135.96
16:26:04|1135.84
16:26:05|1135.84
16:26:06|1135.85
16:26:07|1135.85
16:26:08|1135.85
16:26:09|1135.68
16:26:10|1135.58
16:26:12|1135.58
16:26:12|1135.59
16:26:14|1135.59
16:26:15|1135.58
16:26:16|1135.58
16:26:17|1135.58
16:26:18|1135.58
16:26:19|1135.58
16:26:20|1135.71
16:26:21|1135.71
16:26:22|1135.71
16:26:23|1135.71
16:26:24|1135.71
16:26:25|1135.71
16:26:26|1136.26
16:26:27|1136.26
16:26:28|1136.26
16:26:29|1136.26
16:26:30|1136.26
16:26:32|1136.47
16:26:33|1136.47
16:26:34|1136.7
16:26:36|1136.7
16:26:37|1136.7
16:26:38|1136.82
16:26:39|1136.85
16:26:40|1136.85
16:26:41|1136.85
16:26:42|1136.92
16:26:43|1136.66
16:26:44|1136.64
16:26:44|1136.64
16:26:46|1136.64
16:26:46|1136.63
16:26:47|1136.63
16:26:48|1136.63
16:26:50|1136.63
16:26:51|1136.63
16:26:52|1136.63
16:26:52|1136.92
16:26:54|1137.07
16:26:55|1137.07
16:26:56|1137.27
16:26:57|1137.27
16:26:58|1137.27
16:26:59|1137.23
16:27:00|1137.22
16:27:01|1136.94
16:27:03|1136.95
16:27:03|1136.95
16:27:04|1137.02
16:27:06|1137.02
16:27:06|1137.03
16:27:07|1137.02
16:27:08|1137.02
16:27:09|1137.02
16:27:11|1137.02
16:27:12|1136.83
16:27:12|1136.87
16:27:13|1136.69
16:27:14|1136.67
16:27:15|1136.58
16:27:16|1136.57
16:27:17|1136.57
16:27:18|1136.57
16:27:19|1136.56
16:27:20|1136.78
16:27:22|1136.78
16:27:22|1136.78
16:27:23|1136.84
16:27:25|1136.84
16:27:25|1136.84
16:27:27|1136.84
16:27:27|1136.84
16:27:28|1136.84
16:27:29|1136.83
16:27:31|1136.83
16:27:31|1136.83
16:27:33|1136.84
16:27:34|1136.84
16:27:35|1136.84
16:27:36|1136.84
16:27:37|1136.84
16:27:38|1136.84
16:27:39|1136.84
16:27:40|1136.85
16:27:42|1136.85
16:27:42|1137.16
16:27:43|1137.17
16:27:45|1137.17
16:27:45|1137.17
16:27:46|1137.16
16:27:47|1137.16
16:27:49|1137.17
16:27:49|1137.17
16:27:51|1137.17
16:27:52|1137.17
16:27:52|1137.16
16:27:54|1137.17
16:27:54|1137.16
16:27:55|1136.98
16:27:56|1136.98
16:27:57|1136.98
16:27:59|1136.98
16:27:59|1136.94
16:28:01|1136.88
16:28:01|1136.89
16:28:02|1136.89
16:28:04|1136.88
16:28:05|1137.17
16:28:05|1137.16
16:28:06|1137.16
16:28:07|1137.16
16:28:09|1137.16
16:28:09|1137.17
16:28:10|1137.26
16:28:11|1137.26
16:28:12|1137.56
16:28:13|1137.63
16:28:14|1138.26
16:28:15|1137.89
16:28:16|1137.9
16:28:17|1137.61
16:28:18|1137.6
16:28:19|1137.46
16:28:20|1137.45
16:28:22|1137.45
16:28:22|1137.46
16:28:23|1137.59
16:28:24|1137.59
16:28:25|1137.61
16:28:26|1137.64
16:28:28|1137.64
16:28:28|1137.77
16:28:29|1137.78
16:28:30|1138.04
16:28:31|1137.88
16:28:33|1137.78
16:28:34|1137.74
16:28:36|1137.82
16:28:37|1137.82
16:28:38|1137.79
16:28:39|1137.78
16:28:40|1137.78
16:28:41|1137.78
16:28:42|1137.78
16:28:43|1137.78
16:28:44|1137.79
16:28:45|1137.79
16:28:46|1137.78
16:28:47|1137.78
16:28:48|1137.78
16:28:49|1137.78
16:28:50|1137.78
16:28:51|1137.79
16:28:52|1137.79
16:28:53|1137.79
16:28:54|1137.78
16:28:55|1137.79
16:28:56|1137.78
16:28:58|1137.72
16:28:58|1137.73
16:28:59|1137.72
16:29:00|1137.72
16:29:01|1137.72
16:29:02|1137.72
16:29:03|1137.73
16:29:04|1137.73
16:29:05|1137.72
16:29:06|1137.72
16:29:07|1137.72
16:29:08|1137.72
16:29:10|1137.72
16:29:11|1137.72
16:29:12|1137.72
16:29:12|1137.71
16:29:14|1137.71
16:29:15|1137.71
16:29:16|1137.71
16:29:17|1137.71
16:29:17|1137.95
16:29:19|1137.96
16:29:19|1137.94
16:29:21|1137.76
16:29:22|1137.92
16:29:23|1137.92
16:29:23|1137.99
16:29:25|1137.99
16:29:26|1138.
16:29:27|1138.07
16:29:28|1138.08
16:29:28|1138.08
16:29:30|1138.08
16:29:31|1138.08
16:29:32|1138.08
16:29:34|1138.1
16:29:35|1138.18
16:29:36|1138.1
16:29:37|1138.1
16:29:38|1138.1
16:29:39|1137.99
16:29:40|1137.88
16:29:41|1137.88
16:29:42|1138.24
16:29:43|1137.99
16:29:44|1137.99
16:29:45|1137.99
16:29:46|1137.99
16:29:47|1137.93
16:29:48|1137.94
16:29:50|1137.93
16:29:50|1137.93
16:29:51|1137.93
16:29:52|1137.93
16:29:53|1137.93
16:29:54|1137.93
16:29:55|1137.93
16:29:56|1137.94
16:29:57|1137.7
16:29:58|1137.66
16:29:59|1137.67
16:30:00|1137.66
16:30:02|1137.39
16:30:03|1137.39
16:30:04|1137.57
16:30:04|1137.63
16:30:06|1137.62
16:30:06|1137.3
16:30:07|1137.01
16:30:08|1137.29
16:30:10|1137.3
16:30:10|1137.52
16:30:11|1137.52
16:30:12|1137.52
16:30:13|1137.52
16:30:15|1137.52
16:30:15|1137.41
16:30:16|1137.4
16:30:17|1137.4
16:30:19|1137.41
16:30:19|1137.4
16:30:20|1137.61
16:30:21|1137.61
16:30:22|1137.87
16:30:23|1137.87
16:30:24|1137.87
16:30:25|1137.88
16:30:26|1137.88
16:30:27|1137.88
16:30:28|1137.88
16:30:30|1137.88
16:30:30|1137.86
16:30:31|1137.81
16:30:32|1137.82
16:30:34|1137.84
16:30:35|1137.83
16:30:36|1137.83
16:30:38|1137.83
16:30:39|1138.16
16:30:40|1138.15
16:30:41|1138.31
16:30:43|1138.38
16:30:43|1138.37
16:30:44|1138.38
16:30:46|1138.38
16:30:46|1138.36
16:30:47|1138.32
16:30:48|1138.31
16:30:49|1138.31
16:30:50|1138.47
16:30:51|1138.47
16:30:52|1138.47
16:30:54|1138.17
16:30:55|1137.94
16:30:56|1137.89
16:30:57|1137.92
16:30:58|1138.05
16:30:59|1138.04
16:31:00|1138.04
16:31:01|1138.04
16:31:02|1138.04
16:31:03|1138.05
16:31:04|1138.05
16:31:06|1138.02
16:31:06|1138.02
16:31:07|1138.02
16:31:08|1138.02
16:31:09|1137.61
16:31:10|1137.6
16:31:11|1137.6
16:31:12|1137.6
16:31:13|1137.69
16:31:14|1137.69
16:31:15|1137.7
16:31:16|1137.7
16:31:18|1137.22
16:31:19|1137.22
16:31:20|1137.
16:31:21|1137.
16:31:22|1137.
16:31:23|1137.11
16:31:24|1137.11
16:31:25|1137.12
16:31:26|1137.11
16:31:27|1137.11
16:31:28|1137.13
16:31:30|1136.76
16:31:30|1136.74
16:31:31|1136.75
16:31:32|1136.85
16:31:34|1136.8
16:31:36|1137.06
16:31:37|1137.06
16:31:37|1137.06
16:31:39|1137.16
16:31:40|1137.39
16:31:41|1137.4
16:31:42|1137.47
16:31:43|1137.47
16:31:44|1137.47
16:31:45|1137.44
16:31:46|1137.44
16:31:47|1137.44
16:31:48|1137.45
16:31:50|1137.45
16:31:50|1137.45
16:31:51|1137.44
16:31:52|1137.45
16:31:53|1137.44
16:31:55|1137.36
16:31:56|1137.21
16:31:57|1137.06
16:31:58|1137.05
16:31:59|1137.05
16:32:00|1137.04
16:32:01|1137.04
16:32:01|1137.03
16:32:02|1136.93
16:32:03|1136.7
16:32:04|1136.84
16:32:05|1136.84
16:32:06|1136.77
16:32:07|1136.77
16:32:08|1136.97
16:32:09|1136.9
16:32:11|1136.91
16:32:11|1136.91
16:32:13|1136.91
16:32:13|1136.85
16:32:14|1136.85
16:32:15|1136.85
16:32:17|1136.99
16:32:18|1137.02
16:32:18|1137.22
16:32:19|1137.23
16:32:20|1137.22
16:32:22|1137.23
16:32:22|1137.21
16:32:23|1137.21
16:32:24|1136.95
16:32:26|1136.78
16:32:26|1136.84
16:32:28|1136.93
16:32:28|1136.93
16:32:29|1136.93
16:32:30|1136.93
16:32:31|1136.93
16:32:33|1136.86
16:32:35|1136.86
16:32:36|1136.86
16:32:37|1136.86
16:32:38|1136.86
16:32:39|1136.85
16:32:40|1136.85
16:32:41|1136.85
16:32:42|1136.94
16:32:43|1136.94
16:32:44|1137.12
16:32:45|1136.83
16:32:46|1136.84
16:32:47|1136.98
16:32:48|1136.79
16:32:49|1136.79
16:32:50|1136.81
16:32:51|1136.81
16:32:52|1136.8
16:32:53|1136.56
16:32:54|1136.3
16:32:55|1136.3
16:32:56|1136.29
16:32:57|1136.46
16:32:58|1136.46
16:32:59|1136.46
16:33:00|1136.46
16:33:01|1136.46
16:33:02|1136.47
16:33:04|1136.47
16:33:04|1136.46
16:33:05|1136.47
16:33:06|1136.37
16:33:07|1136.37
16:33:08|1136.4
16:33:10|1136.46
16:33:11|1136.46
16:33:11|1136.46
16:33:12|1136.52
16:33:14|1136.51
16:33:15|1136.51
16:33:16|1136.51
16:33:17|1136.52
16:33:18|1136.51
16:33:19|1136.52
16:33:19|1136.51
16:33:21|1136.51
16:33:21|1136.54
16:33:22|1136.56
16:33:24|1136.56
16:33:25|1136.56
16:33:26|1136.56
16:33:27|1136.55
16:33:28|1136.55
16:33:28|1136.56
16:33:30|1136.32
16:33:31|1136.32
16:33:31|1136.32
16:33:33|1136.31
16:33:34|1136.31
16:33:35|1136.31
16:33:37|1136.32
16:33:38|1136.31
16:33:39|1136.32
16:33:40|1136.37
16:33:41|1136.43
16:33:42|1136.43
16:33:43|1136.43
16:33:44|1136.44
16:33:45|1136.44
16:33:46|1136.43
16:33:47|1136.43
16:33:48|1136.44
16:33:49|1136.44
16:33:50|1136.44
16:33:51|1136.44
16:33:52|1136.44
16:33:53|1136.43
16:33:54|1136.33
16:33:55|1136.32
16:33:56|1136.32
16:33:57|1136.31
16:33:58|1136.31
16:33:59|1136.31
16:34:00|1136.32
16:34:01|1136.32
16:34:02|1136.32
16:34:03|1136.46
16:34:04|1136.46
16:34:05|1136.46
16:34:06|1136.47
16:34:07|1136.46
16:34:08|1136.47
16:34:09|1136.46
16:34:10|1136.46
16:34:11|1136.84
16:34:12|1136.84
16:34:13|1136.85
16:34:14|1136.79
16:34:15|1136.8
16:34:16|1136.8
16:34:17|1136.8
16:34:18|1136.96
16:34:19|1136.87
16:34:20|1136.86
16:34:21|1136.86
16:34:22|1136.86
16:34:23|1136.94
16:34:24|1136.94
16:34:25|1136.94
16:34:26|1137.
16:34:27|1136.99
16:34:28|1137.04
16:34:29|1137.09
16:34:30|1137.18
16:34:31|1137.18
16:34:32|1137.13
16:34:33|1137.13
16:34:34|1137.14
16:34:35|1137.14
16:34:37|1137.17
16:34:38|1137.17
16:34:39|1137.17
16:34:39|1137.18
16:34:41|1137.18
16:34:41|1137.17
16:34:42|1137.17
16:34:44|1137.36
16:34:44|1137.21
16:34:46|1137.19
16:34:47|1137.26
16:34:48|1137.27
16:34:49|1137.27
16:34:50|1137.13
16:34:51|1137.06
16:34:51|1137.05
16:34:52|1137.05
16:34:53|1137.05
16:34:55|1137.05
16:34:55|1137.04
16:34:56|1137.04
16:34:57|1137.05
16:34:58|1137.16
16:34:59|1137.16
16:35:00|1137.17
16:35:01|1137.16
16:35:02|1137.16
16:35:04|1137.16
16:35:04|1137.09
16:35:05|1137.09
16:35:07|1137.09
16:35:08|1137.09
16:35:10|1137.09
16:35:10|1137.09
16:35:12|1137.09
16:35:13|1137.09
16:35:14|1137.1
16:35:15|1137.26
16:35:16|1137.26
16:35:17|1137.27
16:35:18|1137.26
16:35:19|1137.26
16:35:20|1137.5
16:35:21|1137.49
16:35:22|1137.49
16:35:23|1137.49
16:35:25|1137.5
16:35:25|1137.5
16:35:26|1137.39
16:35:27|1137.3
16:35:28|1137.3
16:35:29|1137.3
16:35:30|1137.4
16:35:31|1137.4
16:35:32|1137.22
16:35:34|1137.14
16:35:35|1137.14
16:35:36|1137.02
16:35:37|1136.96
16:35:38|1137.05
16:35:40|1137.05
16:35:41|1137.13
16:35:42|1137.12
16:35:43|1137.13
16:35:44|1137.13
16:35:45|1137.04
16:35:46|1137.13
16:35:47|1137.54
16:35:48|1137.5
16:35:49|1137.5
16:35:50|1137.5
16:35:51|1137.5
16:35:52|1137.54
16:35:53|1137.54
16:35:54|1137.54
16:35:55|1137.62
16:35:56|1137.62
16:35:57|1137.62
16:35:58|1137.62
16:35:59|1137.62
16:36:01|1137.61
16:36:01|1137.59
16:36:03|1137.59
16:36:03|1137.99
16:36:05|1138.
16:36:06|1138.
16:36:07|1138.
16:36:08|1138.
16:36:09|1137.84
16:36:10|1137.85
16:36:11|1137.85
16:36:12|1137.85
16:36:13|1138.05
16:36:14|1138.59
16:36:15|1138.61
16:36:16|1138.72
16:36:17|1138.72
16:36:18|1138.72
16:36:19|1138.72
16:36:20|1138.72
16:36:21|1138.76
16:36:22|1138.76
16:36:23|1138.79
16:36:24|1138.92
16:36:25|1138.93
16:36:26|1138.94
16:36:27|1138.93
16:36:28|1138.93
16:36:29|1138.93
16:36:30|1138.93
16:36:31|1139.
16:36:32|1139.05
16:36:33|1139.11
16:36:34|1139.1
16:36:35|1139.82
16:36:36|1139.85
16:36:38|1139.79
16:36:38|1139.55
16:36:40|1139.55
16:36:41|1139.48
16:36:42|1139.37
16:36:43|1139.37
16:36:43|1139.37
16:36:45|1139.38
16:36:45|1139.37
16:36:47|1138.73
16:36:49|1138.5
16:36:49|1138.43
16:36:50|1138.44
16:36:52|1138.54
16:36:54|1138.54
16:36:54|1138.48
16:36:56|1138.39
16:36:57|1138.6
16:36:58|1138.54
16:36:59|1138.59
16:37:00|1138.61
16:37:01|1138.62
16:37:02|1138.63
16:37:03|1138.77
16:37:04|1138.7
16:37:05|1138.7
16:37:07|1138.6
16:37:08|1138.59
16:37:08|1138.59
16:37:09|1138.86
16:37:10|1138.74
16:37:11|1138.94
16:37:12|1138.95
16:37:13|1138.94
16:37:14|1138.95
16:37:15|1138.95
16:37:16|1139.
16:37:17|1139.22
16:37:18|1139.32
16:37:20|1139.23
16:37:20|1139.23
16:37:21|1139.23
16:37:22|1139.23
16:37:24|1139.13
16:37:24|1139.13
16:37:25|1139.07
16:37:26|1139.07
16:37:27|1139.07
16:37:28|1139.13
16:37:30|1139.24
16:37:30|1139.25
16:37:32|1139.34
16:37:33|1139.38
16:37:34|1139.4
16:37:35|1139.39
16:37:36|1139.45
16:37:37|1139.44
16:37:38|1139.45
16:37:40|1139.65
16:37:40|1139.66
16:37:41|1139.66
16:37:42|1139.65
16:37:43|1139.25
16:37:44|1139.37
16:37:45|1139.35
16:37:46|1139.19
16:37:47|1139.2
16:37:49|1139.2
16:37:51|1138.92
16:37:51|1138.82
16:37:52|1138.82
16:37:53|1138.82
16:37:54|1139.1
16:37:55|1139.35
16:37:56|1139.11
16:37:57|1140.07
16:37:58|1140.46
16:37:59|1139.93
16:38:00|1139.95
16:38:01|1139.95
16:38:02|1140.49
16:38:04|1140.12
16:38:05|1140.12
16:38:06|1140.12
16:38:07|1140.55
16:38:08|1140.3
16:38:10|1139.94
16:38:11|1140.27
16:38:12|1140.08
16:38:13|1139.98
16:38:13|1139.88
16:38:14|1140.06
16:38:16|1140.07
16:38:17|1140.06
16:38:18|1139.84
16:38:18|1139.49
16:38:19|1139.49
16:38:21|1139.79
16:38:21|1139.74
16:38:23|1139.94
16:38:23|1140.24
16:38:24|1140.13
16:38:26|1140.23
16:38:26|1140.22
16:38:28|1140.19
16:38:29|1140.2
16:38:29|1140.2
16:38:31|1139.8
16:38:32|1140.14
16:38:33|1139.8
16:38:34|1139.8
16:38:35|1139.8
16:38:36|1139.79
16:38:36|1139.8
16:38:38|1139.8
16:38:38|1139.81
16:38:39|1139.81
16:38:41|1139.98
16:38:41|1139.9
16:38:43|1139.9
16:38:43|1140.12
16:38:45|1140.12
16:38:46|1140.12
16:38:47|1140.37
16:38:48|1140.37
16:38:48|1140.38
16:38:51|1140.44
16:38:52|1140.44
16:38:52|1140.8
16:38:54|1140.73
16:38:55|1140.87
16:38:55|1140.87
16:38:56|1140.87
16:38:57|1140.87
16:38:59|1140.79
16:39:00|1140.8
16:39:00|1140.76
16:39:01|1140.66
16:39:03|1140.67
16:39:04|1140.68
16:39:05|1140.99
16:39:07|1140.78
16:39:08|1140.78
16:39:10|1140.68
16:39:11|1140.69
16:39:11|1140.68
16:39:12|1140.78
16:39:13|1141.07
16:39:15|1141.07
16:39:17|1141.07
16:39:18|1141.06
16:39:19|1141.06
16:39:20|1140.97
16:39:22|1140.9
16:39:22|1140.85
16:39:23|1141.13
16:39:25|1141.07
16:39:26|1141.07
16:39:27|1140.86
16:39:28|1140.72
16:39:29|1140.85
16:39:30|1140.86
16:39:31|1140.73
16:39:32|1140.73
16:39:33|1140.74
16:39:34|1140.64
16:39:35|1140.64
16:39:36|1141.24
16:39:37|1141.24
16:39:38|1141.23
16:39:39|1141.06
16:39:40|1140.89
16:39:41|1140.89
16:39:42|1140.79
16:39:43|1140.79
16:39:44|1140.79
16:39:45|1140.79
16:39:46|1140.78
16:39:47|1140.79
16:39:48|1141.14
16:39:49|1141.02
16:39:50|1141.02
16:39:51|1141.02
16:39:52|1140.92
16:39:53|1140.85
16:39:54|1140.85
16:39:55|1140.85
16:39:56|1140.82
16:39:57|1140.81
16:39:58|1140.82
16:39:59|1140.82
16:40:00|1140.88
16:40:01|1140.73
16:40:03|1140.37
16:40:03|1140.18
16:40:04|1140.18
16:40:06|1140.09
16:40:07|1140.01
16:40:09|1139.94
16:40:09|1139.93
16:40:11|1140.1
16:40:11|1140.1
16:40:13|1139.91
16:40:13|1139.9
16:40:14|1139.77
16:40:16|1139.77
16:40:16|1139.77
16:40:17|1139.61
16:40:18|1139.61
16:40:20|1140.11
16:40:21|1140.12
16:40:22|1140.12
16:40:23|1140.12
16:40:24|1140.03
16:40:25|1140.04
16:40:26|1140.03
16:40:27|1140.04
16:40:28|1140.03
16:40:29|1140.03
16:40:30|1139.85
16:40:31|1139.74
16:40:32|1139.74
16:40:33|1139.73
16:40:34|1139.74
16:40:35|1139.73
16:40:36|1139.73
16:40:37|1139.74
16:40:38|1139.65
16:40:39|1139.61
16:40:40|1139.55
16:40:41|1139.55
16:40:42|1139.55
16:40:43|1139.56
16:40:44|1139.56
16:40:45|1139.55
16:40:46|1139.56
16:40:47|1139.4
16:40:48|1139.4
16:40:49|1139.4
16:40:50|1139.37
16:40:51|1139.37
16:40:52|1139.08
16:40:53|1139.08
16:40:54|1139.08
16:40:55|1139.08
16:40:56|1139.11
16:40:57|1139.11
16:40:58|1139.11
16:40:59|1139.12
16:41:00|1139.11
16:41:01|1138.98
16:41:02|1138.9
16:41:03|1138.9
16:41:04|1138.89
16:41:05|1139.12
16:41:06|1139.12
16:41:07|1139.12
16:41:08|1139.23
16:41:10|1139.36
16:41:10|1139.36
16:41:11|1139.36
16:41:12|1139.36
16:41:13|1139.36
16:41:15|1139.32
16:41:16|1139.32
16:41:17|1139.32
16:41:18|1139.32
16:41:19|1139.32
16:41:20|1139.17
16:41:21|1139.17
16:41:22|1139.17
16:41:23|1139.16
16:41:24|1139.32
16:41:25|1139.39
16:41:26|1139.34
16:41:27|1139.14
16:41:28|1139.14
16:41:29|1139.14
16:41:30|1139.14
16:41:31|1139.13
16:41:32|1139.35
16:41:33|1139.36
16:41:34|1139.36
16:41:35|1139.36
16:41:36|1139.37
16:41:37|1139.37
16:41:39|1139.37
16:41:39|1139.46
16:41:40|1139.46
16:41:41|1139.46
16:41:43|1139.56
16:41:44|1139.63
16:41:44|1139.63
16:41:45|1139.62
16:41:46|1139.93
16:41:48|1139.93
16:41:49|1139.94
16:41:50|1139.94
16:41:51|1139.99
16:41:51|1139.99
16:41:52|1139.99
16:41:54|1140.18
16:41:55|1140.5
16:41:55|1140.72
16:41:57|1140.74
16:41:58|1140.74
16:41:58|1140.6
16:41:59|1140.6
16:42:00|1140.75
16:42:01|1140.75
16:42:02|1140.75
16:42:04|1140.75
16:42:04|1140.75
16:42:05|1140.76
16:42:07|1140.76
16:42:09|1140.74
16:42:10|1140.85
16:42:12|1140.85
16:42:12|1140.85
16:42:14|1140.85
16:42:14|1140.85
16:42:16|1140.84
16:42:16|1140.84
16:42:17|1140.84
16:42:18|1140.85
16:42:20|1140.85
16:42:21|1140.84
16:42:21|1140.84
16:42:22|1140.84
16:42:23|1140.72
16:42:25|1140.67
16:42:25|1140.67
16:42:27|1140.66
16:42:27|1140.82
16:42:28|1140.82
16:42:30|1140.81
16:42:30|1140.59
16:42:31|1140.59
16:42:33|1140.73
16:42:33|1140.93
16:42:34|1141.04
16:42:35|1141.04
16:42:37|1140.87
16:42:38|1140.81
16:42:39|1140.81
16:42:41|1140.74
16:42:41|1140.74
16:42:42|1140.9
16:42:43|1140.9
16:42:44|1140.9
16:42:45|1140.9
16:42:46|1140.9
16:42:47|1140.79
16:42:48|1140.72
16:42:49|1140.72
16:42:50|1140.54
16:42:51|1140.49
16:42:52|1140.5
16:42:53|1140.62
16:42:54|1140.62
16:42:55|1140.62
16:42:56|1140.68
16:42:57|1140.68
16:42:58|1140.68
16:42:59|1140.52
16:43:00|1140.52
16:43:01|1140.51
16:43:02|1140.51
16:43:03|1140.61
16:43:04|1140.61
16:43:05|1140.61
16:43:06|1140.6
16:43:07|1140.6
16:43:08|1140.6
16:43:10|1140.6
16:43:11|1140.6
16:43:13|1140.61
16:43:13|1140.61
16:43:14|1140.62
16:43:15|1140.62
16:43:16|1140.71
16:43:17|1140.71
16:43:18|1140.71
16:43:19|1140.71
16:43:20|1140.71
16:43:22|1140.87
16:43:23|1140.87
16:43:24|1140.87
16:43:25|1140.87
16:43:26|1140.88
16:43:27|1140.87
16:43:28|1140.87
16:43:29|1140.87
16:43:30|1140.88
16:43:31|1140.88
16:43:32|1140.87
16:43:33|1140.88
16:43:34|1140.88
16:43:35|1140.87
16:43:36|1140.87
16:43:37|1140.87
16:43:38|1140.88
16:43:39|1140.88
16:43:40|1140.88
16:43:41|1140.88
16:43:42|1140.88
16:43:43|1140.88
16:43:44|1140.87
16:43:45|1140.87
16:43:46|1140.87
16:43:47|1140.88
16:43:48|1140.87
16:43:49|1140.87
16:43:50|1140.49
16:43:51|1140.64
16:43:52|1140.64
16:43:53|1140.64
16:43:54|1140.64
16:43:55|1140.64
16:43:56|1140.64
16:43:57|1140.64
16:43:58|1140.64
16:43:59|1140.87
16:44:00|1140.88
16:44:01|1140.83
16:44:03|1140.78
16:44:03|1140.92
16:44:04|1140.95
16:44:05|1140.95
16:44:07|1140.94
16:44:07|1141.1
16:44:08|1141.1
16:44:09|1141.01
16:44:11|1141.01
16:44:12|1141.13
16:44:13|1141.14
16:44:14|1141.16
16:44:15|1141.16
16:44:16|1141.16
16:44:17|1141.16
16:44:18|1141.16
16:44:19|1141.16
16:44:20|1141.15
16:44:21|1141.15
16:44:22|1141.35
16:44:23|1141.36
16:44:24|1141.35
16:44:25|1141.36
16:44:26|1141.35
16:44:27|1141.63
16:44:28|1141.76
16:44:29|1141.68
16:44:30|1141.68
16:44:31|1141.88
16:44:33|1141.88
16:44:33|1141.88
16:44:34|1141.88
16:44:35|1141.47
16:44:36|1141.82
16:44:38|1142.12
16:44:39|1142.04
16:44:39|1141.65
16:44:41|1141.65
16:44:42|1141.7
16:44:42|1141.7
16:44:43|1141.71
16:44:45|1141.7
16:44:46|1141.71
16:44:47|1141.71
16:44:48|1141.71
16:44:49|1141.13
16:44:50|1141.12
16:44:51|1141.13
16:44:52|1141.13
16:44:53|1141.13
16:44:54|1141.13
16:44:55|1141.23
16:44:56|1141.25
16:44:57|1141.25
16:44:57|1141.25
16:44:59|1141.25
16:44:59|1141.25
16:45:01|1141.39
16:45:03|1141.29
16:45:03|1141.26
16:45:04|1141.4
16:45:05|1141.4
16:45:06|1141.46
16:45:07|1141.46
16:45:08|1141.47
16:45:10|1141.86
16:45:12|1141.86
16:45:13|1141.86
16:45:14|1141.87
16:45:15|1142.
16:45:15|1142.
16:45:16|1142.22
16:45:18|1142.22
16:45:19|1142.21
16:45:20|1142.21
16:45:20|1142.22
16:45:22|1142.22
16:45:23|1142.22
16:45:23|1142.21
16:45:25|1142.22
16:45:26|1142.21
16:45:27|1142.28
16:45:28|1142.29
16:45:29|1142.36
16:45:30|1142.41
16:45:31|1142.42
16:45:32|1142.21
16:45:33|1142.42
16:45:34|1142.42
16:45:35|1142.47
16:45:36|1142.39
16:45:37|1142.37
16:45:38|1142.37
16:45:39|1142.37
16:45:40|1142.36
16:45:41|1142.63
16:45:42|1142.63
16:45:43|1142.92
16:45:43|1143.69
16:45:45|1143.28
16:45:45|1143.18
16:45:47|1142.98
16:45:47|1142.97
16:45:49|1142.86
16:45:50|1142.68
16:45:51|1142.33
16:45:51|1142.42
16:45:53|1142.42
16:45:54|1142.43
16:45:55|1142.31
16:45:56|1142.28
16:45:56|1142.28
16:45:58|1142.04
16:45:59|1141.59
16:45:59|1141.48
16:46:01|1141.36
16:46:02|1141.52
16:46:03|1141.52
16:46:04|1141.53
16:46:04|1141.6
16:46:06|1141.53
16:46:07|1141.1
16:46:08|1141.1
16:46:09|1141.16
16:46:10|1141.16
16:46:11|1141.16
16:46:12|1142.3
16:46:13|1142.31
16:46:14|1142.57
16:46:15|1142.61
16:46:16|1142.78
16:46:17|1142.31
16:46:18|1142.31
16:46:19|1142.3
16:46:20|1142.16
16:46:21|1142.03
16:46:22|1141.87
16:46:23|1141.77
16:46:24|1141.78
16:46:25|1141.89
16:46:26|1141.98
16:46:27|1142.02
16:46:28|1142.03
16:46:29|1142.03
16:46:30|1142.29
16:46:31|1142.29
16:46:32|1142.53
16:46:33|1142.52
16:46:34|1142.4
16:46:35|1142.4
16:46:36|1142.3
16:46:37|1142.31
16:46:38|1142.3
16:46:39|1142.31
16:46:40|1142.31
16:46:42|1142.29
16:46:42|1142.43
16:46:44|1142.43
16:46:45|1142.43
16:46:45|1142.49
16:46:46|1142.6
16:46:47|1142.55
16:46:49|1142.55
16:46:49|1142.55
16:46:50|1142.66
16:46:52|1142.67
16:46:52|1142.68
16:46:53|1142.67
16:46:54|1142.67
16:46:55|1142.67
16:46:57|1142.67
16:46:57|1142.67
16:46:59|1142.67
16:47:00|1142.83
16:47:00|1142.84
16:47:01|1142.84
16:47:02|1142.53
16:47:03|1142.77
16:47:04|1142.77
16:47:05|1142.77
16:47:07|1142.75
16:47:08|1142.67
16:47:08|1142.51
16:47:09|1142.51
16:47:11|1142.52
16:47:12|1142.51
16:47:14|1142.5
16:47:15|1142.67
16:47:16|1142.6
16:47:17|1142.59
16:47:18|1142.6
16:47:19|1142.59
16:47:20|1142.44
16:47:22|1142.43
16:47:23|1142.43
16:47:24|1142.44
16:47:25|1142.5
16:47:26|1142.51
16:47:27|1142.51
16:47:28|1142.86
16:47:29|1143.16
16:47:30|1143.18
16:47:31|1143.18
16:47:32|1143.18
16:47:33|1143.61
16:47:34|1143.61
16:47:35|1143.52
16:47:36|1143.51
16:47:37|1143.51
16:47:38|1143.51
16:47:39|1143.52
16:47:40|1143.3
16:47:41|1143.18
16:47:42|1143.33
16:47:43|1143.33
16:47:44|1143.25
16:47:45|1143.6
16:47:46|1143.6
16:47:47|1144.77
16:47:48|1144.39
16:47:49|1144.23
16:47:50|1144.1
16:47:51|1144.09
16:47:52|1143.72
16:47:53|1143.84
16:47:54|1143.84
16:47:55|1143.84
16:47:56|1143.84
16:47:57|1143.92
16:47:58|1143.94
16:47:59|1144.07
16:48:00|1144.07
16:48:01|1144.13
16:48:02|1144.01
16:48:03|1144.01
16:48:04|1144.28
16:48:05|1144.28
16:48:06|1144.22
16:48:07|1144.16
16:48:08|1144.35
16:48:09|1144.35
16:48:10|1144.25
16:48:11|1144.23
16:48:12|1144.24
16:48:13|1144.23
16:48:15|1144.23
16:48:15|1144.23
16:48:17|1144.27
16:48:17|1144.27
16:48:19|1144.27
16:48:20|1143.98
16:48:20|1143.98
16:48:21|1143.97
16:48:22|1144.07
16:48:24|1143.8
16:48:25|1143.89
16:48:26|1143.89
16:48:27|1143.86
16:48:28|1143.85
16:48:29|1143.9
16:48:30|1143.89
16:48:31|1143.9
16:48:32|1143.89
16:48:33|1143.89
16:48:34|1143.9
16:48:35|1144.06
16:48:36|1144.06
16:48:37|1144.06
16:48:38|1144.06
16:48:39|1143.97
16:48:40|1144.06
16:48:41|1144.23
16:48:42|1144.31
16:48:43|1144.31
16:48:44|1144.58
16:48:45|1144.59
16:48:46|1144.67
16:48:47|1144.8
16:48:48|1144.66
16:48:49|1144.67
16:48:50|1144.68
16:48:51|1144.67
16:48:52|1144.68
16:48:53|1144.67
16:48:54|1144.67
16:48:55|1144.67
16:48:56|1144.67
16:48:57|1144.67
16:48:58|1144.73
16:48:59|1144.6
16:49:00|1144.68
16:49:01|1144.69
16:49:02|1144.69
16:49:03|1144.69
16:49:04|1144.69
16:49:05|1144.69
16:49:06|1144.69
16:49:07|1144.69
16:49:08|1144.68
16:49:09|1144.68
16:49:10|1144.6
16:49:11|1144.61
16:49:12|1144.61
16:49:14|1144.44
16:49:15|1144.58
16:49:16|1144.57
16:49:17|1144.57
16:49:18|1144.6
16:49:19|1144.6
16:49:20|1144.73
16:49:22|1144.72
16:49:22|1144.72
16:49:23|1144.71
16:49:24|1144.69
16:49:25|1144.69
16:49:26|1144.69
16:49:27|1144.7
16:49:28|1144.69
16:49:29|1144.7
16:49:30|1144.85
16:49:31|1144.85
16:49:32|1144.86
16:49:33|1144.87
16:49:34|1144.54
16:49:35|1144.61
16:49:36|1144.59
16:49:37|1144.6
16:49:38|1144.77
16:49:40|1145.26
16:49:41|1145.02
16:49:42|1144.72
16:49:43|1144.85
16:49:43|1144.83
16:49:44|1144.78
16:49:45|1144.74
16:49:47|1144.72
16:49:47|1144.71
16:49:49|1144.67
16:49:50|1144.67
16:49:50|1144.66
16:49:52|1144.7
16:49:53|1144.77
16:49:54|1144.82
16:49:55|1144.79
16:49:56|1144.73
16:49:56|1144.74
16:49:58|1144.68
16:49:58|1144.74
16:49:59|1144.74
16:50:01|1144.77
16:50:02|1144.77
16:50:03|1144.99
16:50:03|1145.
16:50:05|1145.
16:50:05|1145.
16:50:07|1145.19
16:50:08|1145.19
16:50:09|1145.2
16:50:10|1145.2
16:50:11|1145.09
16:50:12|1145.09
16:50:13|1145.13
16:50:14|1145.19
16:50:15|1145.2
16:50:17|1145.35
16:50:17|1145.35
16:50:19|1145.35
16:50:19|1145.48
16:50:20|1146.08
16:50:22|1145.93
16:50:23|1145.42
16:50:24|1145.49
16:50:25|1145.49
16:50:26|1145.5
16:50:27|1145.58
16:50:28|1145.5
16:50:29|1145.5
16:50:30|1145.5
16:50:31|1145.51
16:50:32|1145.51
16:50:33|1145.6
16:50:34|1145.69
16:50:35|1145.71
16:50:36|1145.71
16:50:37|1145.7
16:50:38|1145.66
16:50:39|1145.65
16:50:40|1145.93
16:50:41|1145.93
16:50:42|1145.94
16:50:43|1145.94
16:50:44|1146.27
16:50:45|1146.38
16:50:46|1146.36
16:50:47|1146.12
16:50:48|1146.13
16:50:50|1146.02
16:50:50|1146.27
16:50:51|1146.28
16:50:52|1146.04
16:50:53|1146.04
16:50:54|1146.26
16:50:55|1146.27
16:50:56|1146.26
16:50:57|1146.34
16:50:58|1146.83
16:50:59|1146.85
16:51:00|1146.39
16:51:02|1146.38
16:51:02|1146.21
16:51:03|1146.11
16:51:04|1146.03
16:51:05|1146.02
16:51:06|1146.02
16:51:07|1146.09
16:51:09|1146.12
16:51:09|1146.13
16:51:10|1146.19
16:51:11|1146.13
16:51:12|1146.19
16:51:13|1146.27
16:51:15|1146.
16:51:17|1146.23
16:51:17|1146.26
16:51:18|1145.95
16:51:19|1146.07
16:51:21|1146.07
16:51:22|1146.02
16:51:23|1146.11
16:51:24|1146.1
16:51:25|1146.01
16:51:26|1146.08
16:51:27|1146.09
16:51:29|1145.86
16:51:29|1145.9
16:51:30|1145.86
16:51:31|1145.85
16:51:32|1145.97
16:51:33|1145.94
16:51:34|1146.04
16:51:35|1146.04
16:51:36|1145.98
16:51:38|1145.88
16:51:39|1145.58
16:51:40|1145.52
16:51:40|1145.77
16:51:42|1145.84
16:51:43|1145.93
16:51:44|1146.2
16:51:45|1146.
16:51:46|1145.94
16:51:47|1146.12
16:51:48|1146.17
16:51:50|1146.22
16:51:50|1146.22
16:51:51|1146.1
16:51:52|1146.
16:51:53|1145.98
16:51:54|1145.98
16:51:55|1145.98
16:51:56|1145.98
16:51:57|1145.98
16:51:58|1145.98
16:51:59|1145.98
16:52:00|1145.63
16:52:01|1145.62
16:52:02|1145.59
16:52:03|1145.6
16:52:04|1145.42
16:52:05|1145.49
16:52:06|1145.54
16:52:07|1146.23
16:52:08|1146.15
16:52:09|1146.18
16:52:10|1146.22
16:52:11|1146.29
16:52:13|1146.33
16:52:14|1146.24
16:52:16|1146.18
16:52:17|1146.18
16:52:17|1146.19
16:52:19|1146.18
16:52:19|1146.18
16:52:21|1146.39
16:52:21|1146.68
16:52:23|1146.41
16:52:24|1146.41
16:52:24|1146.41
16:52:26|1146.46
16:52:27|1146.8
16:52:28|1146.8
16:52:29|1146.71
16:52:30|1146.72
16:52:31|1147.36
16:52:32|1146.98
16:52:33|1146.98
16:52:34|1146.99
16:52:35|1146.98
16:52:36|1146.78
16:52:37|1146.73
16:52:38|1146.73
16:52:39|1146.72
16:52:40|1146.72
16:52:41|1146.42
16:52:42|1146.42
16:52:43|1146.35
16:52:44|1146.43
16:52:45|1146.43
16:52:46|1146.61
16:52:47|1146.58
16:52:48|1146.48
16:52:49|1146.39
16:52:50|1145.98
16:52:51|1145.85
16:52:52|1145.73
16:52:53|1145.72
16:52:54|1145.72
16:52:55|1145.72
16:52:56|1145.85
16:52:57|1145.95
16:52:58|1145.96
16:52:59|1146.03
16:53:00|1145.95
16:53:01|1145.78
16:53:02|1145.75
16:53:03|1145.75
16:53:04|1145.75
16:53:05|1145.55
16:53:06|1145.41
16:53:07|1145.41
16:53:08|1145.21
16:53:09|1145.17
16:53:10|1145.17
16:53:11|1144.99
16:53:12|1144.85
16:53:13|1144.44
16:53:14|1144.71
16:53:15|1144.5
16:53:17|1144.
16:53:18|1143.79
16:53:19|1144.01
16:53:20|1144.15
16:53:21|1143.87
16:53:22|1143.75
16:53:23|1143.7
16:53:25|1144.18
16:53:25|1144.12
16:53:26|1144.27
16:53:27|1144.42
16:53:28|1144.5
16:53:29|1144.5
16:53:30|1144.61
16:53:31|1144.6
16:53:32|1144.59
16:53:34|1144.52
16:53:34|1144.2
16:53:35|1143.72
16:53:37|1143.72
16:53:38|1143.64
16:53:39|1143.59
16:53:40|1143.59
16:53:41|1143.59
16:53:42|1143.6
16:53:43|1143.61
16:53:44|1143.64
16:53:45|1143.68
16:53:46|1143.6
16:53:47|1143.59
16:53:48|1143.34
16:53:49|1143.35
16:53:50|1143.35
16:53:51|1143.45
16:53:52|1143.54
16:53:53|1143.36
16:53:54|1143.35
16:53:55|1143.49
16:53:56|1143.49
16:53:57|1143.27
16:53:58|1143.26
16:53:59|1143.26
16:54:00|1143.37
16:54:01|1143.41
16:54:02|1143.34
16:54:03|1143.34
16:54:04|1143.34
16:54:05|1143.42
16:54:07|1143.7
16:54:07|1143.81
16:54:08|1143.82
16:54:09|1143.82
16:54:10|1143.99
16:54:11|1144.
16:54:12|1144.18
16:54:13|1144.18
16:54:14|1144.19
16:54:16|1144.19
16:54:17|1144.19
16:54:19|1144.19
16:54:20|1144.18
16:54:21|1144.18
16:54:22|1144.2
16:54:23|1144.19
16:54:24|1144.23
16:54:25|1144.48
16:54:25|1144.48
16:54:27|1144.48
16:54:28|1144.54
16:54:30|1144.58
16:54:31|1144.58
16:54:32|1144.57
16:54:34|1144.57
16:54:34|1144.57
16:54:35|1144.88
16:54:36|1144.88
16:54:37|1144.88
16:54:38|1144.88
16:54:39|1144.99
16:54:41|1145.19
16:54:41|1145.05
16:54:42|1145.05
16:54:43|1145.05
16:54:45|1144.97
16:54:45|1144.66
16:54:46|1144.66
16:54:47|1144.66
16:54:48|1144.73
16:54:49|1144.75
16:54:50|1144.74
16:54:51|1144.74
16:54:52|1144.76
16:54:53|1144.75
16:54:54|1144.75
16:54:55|1144.77
16:54:56|1144.79
16:54:57|1144.79
16:54:58|1144.79
16:54:59|1144.8
16:55:00|1144.62
16:55:01|1144.62
16:55:02|1144.59
16:55:03|1144.44
16:55:04|1144.44
16:55:05|1144.24
16:55:06|1144.24
16:55:07|1144.35
16:55:08|1144.63
16:55:09|1144.63
16:55:10|1144.8
16:55:11|1144.9
16:55:13|1144.54
16:55:14|1144.54
16:55:14|1144.54
16:55:15|1144.54
16:55:16|1144.71
16:55:18|1144.67
16:55:19|1144.67
16:55:20|1144.67
16:55:21|1144.68
16:55:23|1144.69
16:55:24|1144.69
16:55:24|1144.9
16:55:26|1145.04
16:55:26|1145.04
16:55:27|1144.83
16:55:29|1144.83
16:55:30|1144.77
16:55:31|1144.72
16:55:31|1144.59
16:55:32|1144.54
16:55:34|1144.53
16:55:35|1144.54
16:55:35|1144.54
16:55:37|1144.53
16:55:38|1144.53
16:55:39|1144.53
16:55:39|1144.54
16:55:41|1144.54
16:55:41|1144.54
16:55:42|1144.57
16:55:44|1144.58
16:55:45|1144.58
16:55:46|1144.57
16:55:47|1144.57
16:55:48|1144.48
16:55:49|1144.47
16:55:50|1144.47
16:55:51|1144.47
16:55:52|1144.37
16:55:54|1144.37
16:55:55|1144.37
16:55:55|1144.22
16:55:57|1144.21
16:55:57|1144.21
16:55:59|1144.21
16:55:59|1144.21
16:56:00|1144.2
16:56:01|1144.14
16:56:02|1144.15
16:56:03|1144.18
16:56:04|1144.34
16:56:05|1144.42
16:56:07|1143.58
16:56:07|1143.51
16:56:09|1143.6
16:56:09|1143.69
16:56:10|1143.69
16:56:11|1143.68
16:56:12|1143.7
16:56:13|1143.78
16:56:15|1143.78
16:56:15|1143.78
16:56:16|1143.78
16:56:17|1143.77
16:56:19|1143.78
16:56:20|1143.98
16:56:21|1144.04
16:56:23|1144.2
16:56:23|1144.2
16:56:24|1144.21
16:56:26|1144.42
16:56:27|1144.52
16:56:27|1144.4
16:56:29|1144.15
16:56:31|1144.14
16:56:31|1144.26
16:56:32|1144.32
16:56:33|1144.33
16:56:34|1144.33
16:56:36|1144.33
16:56:37|1144.33
16:56:37|1144.33
16:56:38|1144.33
16:56:40|1144.53
16:56:41|1144.37
16:56:41|1144.37
16:56:43|1144.34
16:56:43|1144.34
16:56:44|1144.44
16:56:45|1144.49
16:56:47|1144.49
16:56:47|1144.71
16:56:48|1144.7
16:56:49|1144.62
16:56:50|1144.62
16:56:51|1144.23
16:56:53|1144.27
16:56:54|1144.31
16:56:55|1144.31
16:56:56|1144.32
16:56:57|1144.31
16:56:58|1144.42
16:56:59|1144.5
16:57:00|1144.49
16:57:01|1144.48
16:57:02|1144.46
16:57:03|1144.46
16:57:04|1144.58
16:57:05|1144.59
16:57:06|1144.59
16:57:07|1144.61
16:57:08|1144.99
16:57:09|1145.05
16:57:10|1145.05
16:57:11|1145.06
16:57:12|1145.12
16:57:13|1145.13
16:57:14|1145.13
16:57:15|1145.13
16:57:16|1145.23
16:57:17|1145.19
16:57:18|1145.19
16:57:19|1145.19
16:57:20|1145.18
16:57:22|1145.13
16:57:23|1145.38
16:57:23|1145.39
16:57:26|1145.73
16:57:26|1145.73
16:57:28|1145.73
16:57:28|1145.73
16:57:30|1145.72
16:57:31|1145.72
16:57:32|1145.72
16:57:33|1145.72
16:57:34|1145.73
16:57:35|1145.73
16:57:36|1145.73
16:57:37|1145.72
16:57:38|1145.73
16:57:39|1145.73
16:57:40|1145.72
16:57:41|1146.
16:57:42|1146.13
16:57:43|1146.18
16:57:44|1146.05
16:57:45|1145.9
16:57:46|1145.87
16:57:47|1145.87
16:57:48|1145.9
16:57:49|1145.94
16:57:51|1145.96
16:57:51|1145.96
16:57:52|1145.82
16:57:53|1145.76
16:57:55|1145.99
16:57:55|1145.95
16:57:56|1145.87
16:57:58|1145.87
16:57:58|1145.87
16:58:00|1145.87
16:58:00|1145.93
16:58:02|1145.85
16:58:02|1145.85
16:58:04|1145.78
16:58:04|1145.81
16:58:06|1145.78
16:58:06|1145.76
16:58:07|1145.73
16:58:08|1145.73
16:58:09|1145.73
16:58:10|1145.54
16:58:11|1146.09
16:58:12|1145.62
16:58:13|1145.37
16:58:14|1145.55
16:58:15|1145.64
16:58:16|1145.63
16:58:18|1145.63
16:58:18|1145.62
16:58:19|1145.2
16:58:20|1145.61
16:58:22|1145.62
16:58:22|1145.62
16:58:24|1145.62
16:58:24|1145.61
16:58:25|1145.61
16:58:27|1145.66
16:58:27|1145.73
16:58:29|1145.77
16:58:29|1145.77
16:58:31|1145.77
16:58:31|1145.78
16:58:33|1145.99
16:58:34|1145.99
16:58:35|1145.99
16:58:36|1145.89
16:58:37|1145.89
16:58:37|1145.9
16:58:38|1145.9
16:58:39|1146.06
16:58:40|1146.29
16:58:41|1146.53
16:58:42|1146.53
16:58:43|1146.52
16:58:44|1146.52
16:58:46|1146.58
16:58:47|1146.74
16:58:47|1146.75
16:58:49|1146.89
16:58:49|1146.89
16:58:51|1146.83
16:58:52|1146.73
16:58:52|1146.79
16:58:54|1146.79
16:58:54|1146.88
16:58:56|1146.88
16:58:56|1146.89
16:58:57|1146.89
16:58:59|1146.88
16:58:59|1146.88
16:59:00|1146.88
16:59:01|1146.88
16:59:02|1146.89
16:59:03|1146.87
16:59:04|1146.89
16:59:05|1146.89
16:59:07|1146.83
16:59:07|1146.52
16:59:08|1146.42
16:59:09|1146.42
16:59:10|1146.47
16:59:11|1146.47
16:59:12|1146.47
16:59:13|1146.51
16:59:14|1146.51
16:59:15|1146.51
16:59:16|1146.52
16:59:18|1146.52
16:59:18|1146.57
16:59:20|1146.57
16:59:20|1146.57
16:59:21|1146.57
16:59:23|1146.58
16:59:25|1145.72
16:59:26|1145.67
16:59:27|1145.68
16:59:27|1145.67
16:59:29|1145.48
16:59:30|1145.66
16:59:31|1145.45
16:59:31|1145.32
16:59:33|1145.13
16:59:34|1144.8
16:59:35|1144.93
16:59:36|1144.93
16:59:37|1144.94
16:59:38|1145.21
16:59:39|1145.21
16:59:40|1145.29
16:59:41|1145.33
16:59:42|1145.32
16:59:43|1145.33
16:59:44|1145.32
16:59:45|1145.33
16:59:47|1145.39
16:59:47|1145.4
16:59:48|1145.39
16:59:49|1145.4
16:59:50|1145.4
16:59:51|1145.4
16:59:52|1145.39
16:59:53|1145.39
16:59:54|1145.4
16:59:56|1145.41
16:59:57|1145.41
16:59:58|1145.4
16:59:58|1145.41
17:00:00|1145.4
17:00:01|1145.42
17:00:02|1145.42
17:00:03|1145.49
17:00:04|1145.7
17:00:05|1146.
17:00:06|1145.99
17:00:07|1146.26
17:00:07|1146.26
17:00:09|1146.18
17:00:10|1146.17
17:00:11|1146.09
17:00:11|1146.08
17:00:13|1146.09
17:00:14|1146.08
17:00:15|1146.09
17:00:15|1146.3
17:00:18|1146.72
17:00:18|1146.8
17:00:19|1146.81
17:00:20|1146.87
17:00:21|1147.02
17:00:23|1147.31
17:00:25|1147.34
17:00:26|1147.41
17:00:27|1147.2
17:00:29|1147.21
17:00:30|1147.22
17:00:30|1147.22
17:00:32|1147.37
17:00:33|1147.58
17:00:34|1147.49
17:00:35|1147.06
17:00:36|1147.34
17:00:37|1147.61
17:00:38|1147.68
17:00:39|1147.69
17:00:40|1148.
17:00:41|1148.
17:00:43|1148.87
17:00:43|1149.5
17:00:44|1149.53
17:00:45|1149.16
17:00:46|1148.8
17:00:47|1149.
17:00:48|1148.66
17:00:49|1149.
17:00:50|1149.51
17:00:51|1149.71
17:00:52|1149.4
17:00:53|1149.27
17:00:54|1148.92
17:00:55|1148.75
17:00:56|1148.58
17:00:57|1148.73
17:00:58|1148.73
17:00:59|1148.42
17:01:00|1148.4
17:01:01|1148.4
17:01:02|1148.11
17:01:03|1148.13
17:01:04|1147.61
17:01:05|1147.47
17:01:06|1147.47
17:01:07|1146.93
17:01:08|1146.93
17:01:09|1147.05
17:01:10|1147.32
17:01:11|1147.52
17:01:12|1147.41
17:01:13|1147.33
17:01:14|1147.47
17:01:15|1147.41
17:01:16|1147.46
17:01:17|1147.46
17:01:18|1147.46
17:01:19|1147.68
17:01:20|1147.91
17:01:21|1147.65
17:01:23|1147.82
17:01:25|1147.87
17:01:25|1147.87
17:01:26|1147.57
17:01:28|1147.25
17:01:28|1147.25
17:01:30|1147.48
17:01:31|1147.29
17:01:32|1147.3
17:01:33|1147.4
17:01:34|1147.39
17:01:34|1147.43
17:01:36|1147.4
17:01:37|1147.01
17:01:38|1147.69
17:01:39|1147.7
17:01:40|1147.69
17:01:41|1147.27
17:01:42|1147.27
17:01:43|1147.8
17:01:44|1147.63
17:01:45|1147.61
17:01:46|1147.9
17:01:47|1147.94
17:01:48|1147.99
17:01:49|1148.17
17:01:50|1148.37
17:01:51|1148.19
17:01:52|1148.87
17:01:53|1148.61
17:01:54|1148.6
17:01:55|1148.27
17:01:56|1148.27
17:01:57|1148.26
17:01:58|1148.05
17:01:59|1148.15
17:02:00|1148.19
17:02:01|1148.19
17:02:02|1148.09
17:02:04|1148.09
17:02:04|1148.1
17:02:05|1148.04
17:02:06|1148.16
17:02:07|1148.1
17:02:08|1148.09
17:02:09|1148.04
17:02:10|1147.74
17:02:11|1147.92
17:02:12|1147.74
17:02:13|1147.74
17:02:15|1148.01
17:02:16|1148.01
17:02:16|1148.01
17:02:17|1148.
17:02:18|1147.73
17:02:19|1147.74
17:02:21|1147.82
17:02:23|1147.49
17:02:23|1147.49
17:02:24|1147.43
17:02:25|1147.12
17:02:26|1146.94
17:02:27|1146.94
17:02:28|1146.66
17:02:29|1146.62
17:02:30|1146.4
17:02:31|1146.39
17:02:32|1146.74
17:02:33|1146.63
17:02:35|1146.63
17:02:35|1146.64
17:02:36|1146.63
17:02:38|1146.63
17:02:38|1146.66
17:02:40|1146.66
17:02:41|1146.66
17:02:41|1146.66
17:02:43|1146.91
17:02:44|1146.84
17:02:45|1146.63
17:02:46|1146.35
17:02:47|1146.39
17:02:48|1146.6
17:02:49|1146.66
17:02:50|1146.66
17:02:51|1146.71
17:02:52|1146.72
17:02:52|1146.84
17:02:54|1147.22
17:02:54|1147.22
17:02:56|1147.22
17:02:57|1147.23
17:02:58|1147.5
17:02:59|1147.5
17:03:00|1147.58
17:03:01|1148.03
17:03:02|1148.04
17:03:03|1147.75
17:03:04|1147.45
17:03:05|1147.55
17:03:06|1147.54
17:03:07|1147.54
17:03:08|1147.54
17:03:09|1147.54
17:03:10|1147.54
17:03:11|1147.45
17:03:13|1147.53
17:03:13|1147.46
17:03:14|1147.46
17:03:15|1147.46
17:03:16|1147.47
17:03:17|1147.57
17:03:18|1147.57
17:03:19|1147.57
17:03:20|1147.57
17:03:21|1147.56
17:03:22|1147.57
17:03:23|1147.57
17:03:25|1147.55
17:03:26|1147.03
17:03:27|1147.13
17:03:28|1147.12
17:03:29|1147.12
17:03:30|1146.94
17:03:31|1146.85
17:03:32|1146.85
17:03:33|1146.85
17:03:34|1146.84
17:03:35|1146.84
17:03:36|1146.61
17:03:37|1146.49
17:03:38|1146.49
17:03:39|1146.59
17:03:40|1146.69
17:03:41|1146.84
17:03:42|1146.84
17:03:43|1146.85
17:03:44|1146.85
17:03:45|1146.84
17:03:46|1146.85
17:03:47|1146.84
17:03:48|1146.93
17:03:49|1146.93
17:03:50|1147.11
17:03:51|1147.09
17:03:52|1146.67
17:03:53|1146.67
17:03:54|1146.36
17:03:55|1146.46
17:03:56|1146.48
17:03:57|1146.53
17:03:58|1146.64
17:03:59|1146.64
17:04:00|1146.63
17:04:01|1146.82
17:04:02|1146.86
17:04:03|1146.87
17:04:05|1146.86
17:04:06|1146.81
17:04:06|1147.33
17:04:07|1147.26
17:04:09|1147.26
17:04:09|1147.26
17:04:10|1147.26
17:04:12|1147.26
17:04:12|1147.26
17:04:13|1147.27
17:04:14|1147.33
17:04:16|1147.33
17:04:17|1147.33
17:04:18|1147.33
17:04:19|1147.37
17:04:20|1147.37
17:04:21|1147.38
17:04:22|1147.38
17:04:23|1147.37
17:04:24|1147.38
17:04:25|1147.47
17:04:27|1147.49
17:04:28|1147.42
17:04:30|1147.41
17:04:30|1147.41
17:04:31|1147.41
17:04:32|1147.42
17:04:34|1147.5
17:04:34|1147.42
17:04:35|1147.42
17:04:36|1147.42
17:04:38|1147.42
17:04:39|1147.42
17:04:40|1147.36
17:04:41|1147.09
17:04:42|1147.19
17:04:43|1147.19
17:04:44|1147.2
17:04:45|1147.2
17:04:46|1147.19
17:04:47|1147.19
17:04:48|1147.2
17:04:49|1147.23
17:04:50|1147.23
17:04:51|1147.23
17:04:52|1147.24
17:04:53|1147.19
17:04:54|1147.2
17:04:55|1147.19
17:04:56|1147.2
17:04:57|1147.2
17:04:58|1147.14
17:04:59|1147.13
17:05:00|1146.73
17:05:01|1146.89
17:05:02|1147.07
17:05:03|1147.46
17:05:04|1147.48
17:05:05|1147.79
17:05:06|1147.46
17:05:07|1147.47
17:05:08|1147.37
17:05:09|1147.11
17:05:10|1147.11
17:05:11|1146.89
17:05:12|1147.11
17:05:13|1147.11
17:05:14|1147.12
17:05:16|1146.82
17:05:16|1146.8
17:05:17|1147.12
17:05:18|1147.12
17:05:19|1147.27
17:05:20|1147.26
17:05:21|1147.2
17:05:22|1147.27
17:05:23|1146.97
17:05:24|1146.96
17:05:25|1146.97
17:05:26|1147.37
17:05:27|1147.36
17:05:28|1147.36
17:05:29|1147.35
17:05:30|1147.16
17:05:31|1147.26
17:05:32|1147.54
17:05:33|1147.44
17:05:34|1147.34
17:05:35|1147.34
17:05:36|1147.34
17:05:37|1147.33
17:05:38|1147.27
17:05:39|1147.28
17:05:40|1147.27
17:05:41|1147.27
17:05:42|1147.26
17:05:43|1147.26
17:05:44|1147.26
17:05:45|1147.25
17:05:46|1147.14
17:05:47|1146.75
17:05:48|1146.76
17:05:49|1146.75
17:05:50|1146.66
17:05:51|1146.66
17:05:52|1146.67
17:05:53|1146.78
17:05:54|1146.77
17:05:55|1146.78
17:05:56|1146.77
17:05:57|1146.77
17:05:58|1146.78
17:05:59|1146.78
17:06:00|1147.1
17:06:01|1147.37
17:06:02|1147.36
17:06:03|1147.36
17:06:04|1147.36
17:06:05|1147.37
17:06:06|1147.36
17:06:07|1147.36
17:06:08|1147.36
17:06:09|1147.36
17:06:10|1147.36
17:06:11|1147.36
17:06:12|1147.37
17:06:13|1147.47
17:06:14|1147.64
17:06:15|1147.65
17:06:16|1147.75
17:06:17|1147.73
17:06:18|1147.64
17:06:19|1147.62
17:06:21|1147.61
17:06:21|1147.61
17:06:22|1147.7
17:06:23|1147.7
17:06:24|1147.7
17:06:25|1147.7
17:06:26|1147.79
17:06:28|1147.38
17:06:30|1147.38
17:06:31|1147.36
17:06:31|1147.35
17:06:33|1147.14
17:06:33|1147.14
17:06:35|1147.04
17:06:36|1147.04
17:06:36|1147.04
17:06:38|1147.38
17:06:40|1147.28
17:06:40|1147.06
17:06:41|1147.06
17:06:42|1147.14
17:06:43|1147.16
17:06:44|1147.29
17:06:45|1147.19
17:06:46|1147.58
17:06:47|1147.33
17:06:48|1147.35
17:06:49|1147.35
17:06:50|1147.35
17:06:51|1147.35
17:06:52|1147.36
17:06:53|1147.51
17:06:54|1147.51
17:06:55|1147.58
17:06:56|1147.58
17:06:57|1147.58
17:06:58|1147.5
17:06:59|1147.5
17:07:00|1147.5
17:07:01|1147.5
17:07:02|1147.5
17:07:04|1147.55
17:07:05|1147.56
17:07:07|1147.54
17:07:07|1147.54
17:07:08|1147.54
17:07:09|1147.52
17:07:10|1147.53
17:07:11|1147.52
17:07:12|1147.52
17:07:13|1147.53
17:07:14|1147.53
17:07:15|1147.91
17:07:16|1147.9
17:07:17|1147.9
17:07:18|1147.81
17:07:19|1147.73
17:07:20|1147.72
17:07:21|1147.72
17:07:22|1147.73
17:07:23|1148.22
17:07:24|1148.13
17:07:26|1148.1
17:07:26|1148.1
17:07:28|1147.96
17:07:29|1147.93
17:07:31|1147.92
17:07:32|1147.93
17:07:34|1147.92
17:07:34|1147.92
17:07:35|1147.99
17:07:37|1147.99
17:07:38|1148.
17:07:38|1148.01
17:07:40|1148.06
17:07:41|1148.06
17:07:41|1148.06
17:07:43|1148.06
17:07:43|1148.06
17:07:45|1148.06
17:07:46|1148.
17:07:47|1148.
17:07:48|1148.
17:07:49|1148.06
17:07:50|1148.11
17:07:51|1148.12
17:07:51|1148.12
17:07:53|1148.11
17:07:54|1148.11
17:07:55|1148.11
17:07:56|1148.11
17:07:57|1148.11
17:07:58|1148.11
17:07:59|1147.99
17:08:00|1148.
17:08:01|1147.86
17:08:02|1147.81
17:08:03|1147.81
17:08:05|1147.99
17:08:05|1148.11
17:08:06|1148.32
17:08:07|1148.47
17:08:09|1148.47
17:08:09|1148.46
17:08:10|1148.46
17:08:11|1148.46
17:08:12|1148.4
17:08:13|1148.13
17:08:14|1148.13
17:08:15|1148.13
17:08:16|1148.21
17:08:17|1148.22
17:08:18|1148.22
17:08:20|1148.22
17:08:20|1148.21
17:08:22|1148.22
17:08:23|1148.41
17:08:24|1148.57
17:08:25|1148.58
17:08:25|1148.57
17:08:26|1148.57
17:08:28|1148.57
17:08:28|1148.57
17:08:31|1148.3
17:08:32|1148.3
17:08:33|1148.3
17:08:35|1148.3
17:08:36|1148.3
17:08:37|1148.33
17:08:37|1148.3
17:08:39|1148.31
17:08:40|1148.31
17:08:41|1148.3
17:08:41|1147.87
17:08:42|1147.75
17:08:43|1147.75
17:08:44|1147.73
17:08:45|1147.73
17:08:46|1147.73
17:08:47|1147.73
17:08:49|1147.73
17:08:50|1147.73
17:08:50|1147.74
17:08:51|1147.73
17:08:52|1147.73
17:08:54|1147.73
17:08:54|1147.73
17:08:55|1147.73
17:08:56|1147.72
17:08:57|1147.66
17:08:58|1147.66
17:08:59|1147.66
17:09:01|1147.66
17:09:01|1147.66
17:09:02|1147.71
17:09:04|1147.74
17:09:05|1147.74
17:09:05|1147.74
17:09:06|1147.74
17:09:08|1147.61
17:09:09|1147.47
17:09:09|1147.47
17:09:10|1147.56
17:09:12|1147.56
17:09:12|1147.57
17:09:14|1147.57
17:09:16|1147.74
17:09:16|1147.75
17:09:17|1147.75
17:09:18|1147.69
17:09:19|1147.69
17:09:20|1147.69
17:09:21|1148.16
17:09:22|1148.16
17:09:23|1147.96
17:09:24|1147.75
17:09:25|1147.75
17:09:26|1147.73
17:09:27|1147.73
17:09:28|1147.52
17:09:30|1147.38
17:09:31|1147.06
17:09:32|1147.06
17:09:33|1147.06
17:09:34|1146.95
17:09:35|1146.84
17:09:36|1146.84
17:09:37|1146.85
17:09:38|1146.83
17:09:39|1146.7
17:09:40|1146.72
17:09:41|1146.82
17:09:42|1146.82
17:09:43|1146.56
17:09:44|1146.41
17:09:45|1146.48
17:09:46|1146.48
17:09:47|1146.4
17:09:49|1145.78
17:09:49|1145.77
17:09:50|1145.78
17:09:51|1145.78
17:09:52|1145.61
17:09:53|1145.6
17:09:54|1145.61
17:09:55|1145.59
17:09:56|1145.69
17:09:58|1145.61
17:09:58|1145.68
17:09:59|1145.68
17:10:00|1145.69
17:10:01|1145.99
17:10:02|1146.14
17:10:03|1146.12
17:10:04|1146.06
17:10:05|1146.06
17:10:06|1145.9
17:10:07|1146.06
17:10:08|1146.06
17:10:09|1146.12
17:10:10|1146.15
17:10:11|1146.59
17:10:12|1146.59
17:10:13|1146.41
17:10:14|1146.5
17:10:15|1146.69
17:10:16|1146.69
17:10:17|1146.69
17:10:18|1146.69
17:10:19|1146.53
17:10:20|1146.58
17:10:22|1146.58
17:10:23|1146.5
17:10:23|1146.49
17:10:25|1146.38
17:10:25|1146.38
17:10:27|1146.45
17:10:28|1146.49
17:10:29|1146.57
17:10:29|1146.53
17:10:32|1146.33
17:10:33|1146.27
17:10:34|1146.06
17:10:35|1145.84
17:10:36|1145.98
17:10:37|1145.99
17:10:38|1145.99
17:10:39|1145.75
17:10:41|1146.13
17:10:42|1146.13
17:10:42|1145.61
17:10:44|1145.61
17:10:45|1145.6
17:10:45|1145.4
17:10:46|1145.41
17:10:47|1145.41
17:10:49|1145.4
17:10:49|1145.32
17:10:50|1145.33
17:10:52|1145.39
17:10:53|1145.39
17:10:55|1145.39
17:10:55|1145.4
17:10:56|1145.08
17:10:58|1145.07
17:10:58|1145.05
17:10:59|1145.06
17:11:00|1145.03
17:11:01|1145.15
17:11:02|1145.21
17:11:03|1145.02
17:11:04|1144.83
17:11:05|1144.67
17:11:06|1144.44
17:11:07|1144.07
17:11:08|1144.13
17:11:10|1144.39
17:11:10|1144.5
17:11:12|1144.76
17:11:13|1144.76
17:11:14|1144.85
17:11:15|1144.89
17:11:17|1144.98
17:11:17|1144.98
17:11:18|1145.33
17:11:19|1145.29
17:11:20|1145.15
17:11:21|1145.15
17:11:22|1145.16
17:11:23|1145.31
17:11:24|1145.07
17:11:25|1145.06
17:11:26|1145.
17:11:27|1144.96
17:11:28|1144.8
17:11:29|1144.89
17:11:30|1145.16
17:11:31|1145.22
17:11:32|1145.22
17:11:33|1145.3
17:11:34|1145.3
17:11:35|1145.3
17:11:36|1145.3
17:11:37|1145.29
17:11:38|1145.29
17:11:39|1145.29
17:11:40|1145.3
17:11:41|1145.3
17:11:42|1145.3
17:11:43|1145.3
17:11:45|1145.29
17:11:46|1145.29
17:11:47|1145.29
17:11:48|1145.3
17:11:48|1145.3
17:11:50|1145.29
17:11:51|1145.17
17:11:51|1145.17
17:11:52|1145.17
17:11:54|1145.27
17:11:55|1145.3
17:11:56|1145.3
17:11:57|1145.3
17:11:58|1145.3
17:11:59|1145.3
17:12:00|1145.29
17:12:00|1145.29
17:12:02|1145.29
17:12:03|1145.27
17:12:04|1145.17
17:12:05|1145.13
17:12:06|1145.13
17:12:07|1145.12
17:12:08|1145.16
17:12:09|1145.16
17:12:10|1145.16
17:12:11|1145.16
17:12:12|1145.16
17:12:13|1145.16
17:12:14|1145.16
17:12:15|1145.16
17:12:16|1144.84
17:12:17|1144.84
17:12:18|1144.6
17:12:19|1144.6
17:12:20|1144.6
17:12:21|1144.6
17:12:22|1144.6
17:12:23|1144.61
17:12:24|1144.6
17:12:25|1144.52
17:12:26|1144.6
17:12:27|1144.7
17:12:28|1144.63
17:12:29|1144.61
17:12:30|1144.6
17:12:31|1144.6
17:12:33|1144.25
17:12:34|1144.29
17:12:36|1144.29
17:12:36|1144.29
17:12:38|1144.28
17:12:40|1144.13
17:12:41|1143.42
17:12:42|1143.57
17:12:42|1143.58
17:12:44|1143.58
17:12:45|1143.51
17:12:46|1143.5
17:12:47|1142.99
17:12:48|1142.99
17:12:49|1143.2
17:12:49|1143.06
17:12:50|1143.
17:12:52|1143.
17:12:53|1143.15
17:12:53|1142.89
17:12:55|1142.9
17:12:56|1142.89
17:12:57|1142.77
17:12:58|1142.76
17:12:59|1142.7
17:13:00|1142.6
17:13:01|1142.76
17:13:02|1142.87
17:13:03|1142.87
17:13:03|1143.12
17:13:05|1143.42
17:13:06|1143.34
17:13:07|1143.32
17:13:09|1143.99
17:13:09|1143.94
17:13:10|1143.94
17:13:11|1143.78
17:13:12|1143.65
17:13:13|1143.53
17:13:14|1143.53
17:13:15|1143.64
17:13:16|1143.52
17:13:17|1143.53
17:13:18|1143.29
17:13:19|1143.32
17:13:20|1143.14
17:13:21|1143.29
17:13:22|1143.1
17:13:23|1143.06
17:13:24|1142.94
17:13:25|1142.93
17:13:26|1142.93
17:13:27|1142.93
17:13:28|1142.93
17:13:29|1142.94
17:13:30|1142.94
17:13:31|1142.67
17:13:33|1142.88
17:13:35|1143.
17:13:36|1142.99
17:13:37|1143.05
17:13:38|1143.09
17:13:39|1143.38
17:13:40|1143.37
17:13:41|1143.37
17:13:42|1143.38
17:13:42|1143.58
17:13:44|1143.61
17:13:45|1143.61
17:13:46|1143.25
17:13:47|1143.37
17:13:48|1143.37
17:13:49|1143.37
17:13:50|1143.37
17:13:51|1143.27
17:13:52|1143.47
17:13:52|1143.67
17:13:53|1143.83
17:13:55|1143.83
17:13:56|1143.84
17:13:57|1143.86
17:13:58|1144.1
17:13:59|1144.1
17:14:00|1144.1
17:14:00|1144.1
17:14:02|1144.1
17:14:03|1144.1
17:14:04|1144.2
17:14:05|1144.4
17:14:06|1144.39
17:14:07|1144.3
17:14:08|1144.29
17:14:08|1144.29
17:14:10|1144.22
17:14:10|1144.21
17:14:11|1144.11
17:14:13|1144.11
17:14:14|1144.05
17:14:15|1143.84
17:14:15|1143.83
17:14:16|1143.83
17:14:17|1143.83
17:14:19|1143.6
17:14:19|1143.65
17:14:21|1143.65
17:14:22|1143.17
17:14:23|1143.17
17:14:24|1143.17
17:14:25|1143.17
17:14:26|1143.17
17:14:26|1143.12
17:14:27|1142.87
17:14:29|1142.89
17:14:30|1142.88
17:14:31|1142.96
17:14:32|1143.
17:14:33|1143.34
17:14:34|1143.44
17:14:36|1143.36
17:14:37|1143.35
17:14:37|1143.35
17:14:38|1143.35
17:14:40|1143.36
17:14:41|1143.36
17:14:42|1143.36
17:14:43|1143.35
17:14:44|1143.36
17:14:45|1143.35
17:14:46|1143.35
17:14:47|1143.36
17:14:49|1143.36
17:14:50|1143.73
17:14:51|1143.74
17:14:52|1143.73
17:14:53|1143.71
17:14:54|1143.71
17:14:55|1143.71
17:14:56|1143.71
17:14:57|1143.47
17:14:58|1143.69
17:14:59|1143.69
17:15:00|1143.53
17:15:01|1143.49
17:15:02|1143.55
17:15:03|1143.55
17:15:04|1143.52
17:15:05|1143.51
17:15:06|1143.52
17:15:08|1143.37
17:15:08|1143.48
17:15:10|1143.06
17:15:11|1142.54
17:15:12|1142.79
17:15:13|1143.16
17:15:14|1143.06
17:15:15|1143.06
17:15:16|1143.06
17:15:17|1143.05
17:15:18|1143.25
17:15:19|1143.55
17:15:20|1143.68
17:15:21|1143.68
17:15:22|1143.68
17:15:23|1143.68
17:15:24|1143.68
17:15:25|1143.69
17:15:26|1143.68
17:15:27|1143.69
17:15:28|1143.69
17:15:29|1143.96
17:15:30|1143.95
17:15:31|1143.95
17:15:32|1143.95
17:15:33|1143.13
17:15:35|1143.13
17:15:35|1143.44
17:15:37|1143.52
17:15:38|1143.71
17:15:39|1143.95
17:15:41|1143.86
17:15:41|1143.84
17:15:42|1143.83
17:15:43|1143.77
17:15:44|1143.76
17:15:45|1143.77
17:15:46|1143.67
17:15:47|1143.75
17:15:48|1143.82
17:15:49|1143.82
17:15:50|1143.89
17:15:51|1143.88
17:15:52|1143.89
17:15:53|1143.89
17:15:54|1143.88
17:15:55|1143.89
17:15:56|1143.88
17:15:57|1143.86
17:15:58|1143.76
17:16:00|1143.77
17:16:02|1143.75
17:16:02|1143.75
17:16:03|1143.72
17:16:04|1143.72
17:16:05|1143.73
17:16:06|1143.73
17:16:07|1143.73
17:16:08|1143.84
17:16:09|1143.84
17:16:10|1143.88
17:16:11|1143.93
17:16:12|1143.93
17:16:13|1143.9
17:16:14|1143.84
17:16:15|1143.84
17:16:16|1143.64
17:16:17|1143.53
17:16:18|1143.53
17:16:19|1143.51
17:16:20|1143.13
17:16:21|1142.87
17:16:22|1142.79
17:16:23|1143.09
17:16:24|1142.78
17:16:25|1142.62
17:16:26|1142.65
17:16:27|1142.61
17:16:28|1142.62
17:16:29|1142.62
17:16:30|1142.62
17:16:31|1142.47
17:16:32|1142.29
17:16:33|1142.29
17:16:34|1142.29
17:16:35|1142.41
17:16:37|1142.41
17:16:37|1142.41
17:16:39|1142.39
17:16:40|1142.43
17:16:41|1142.64
17:16:41|1142.59
17:16:43|1142.58
17:16:44|1142.58
17:16:45|1142.57
17:16:46|1142.58
17:16:47|1142.57
17:16:48|1142.43
17:16:49|1142.48
17:16:49|1142.51
17:16:50|1142.51
17:16:52|1142.17
17:16:53|1142.09
17:16:54|1142.09
17:16:55|1142.1
17:16:56|1142.1
17:16:57|1141.88
17:16:58|1141.98
17:16:59|1142.3
17:17:00|1142.31
17:17:02|1142.3
17:17:03|1142.22
17:17:04|1142.22
17:17:05|1142.22
17:17:06|1142.22
17:17:07|1142.21
17:17:08|1142.41
17:17:09|1142.33
17:17:10|1142.33
17:17:11|1142.32
17:17:12|1142.32
17:17:13|1142.46
17:17:14|1142.45
17:17:15|1142.45
17:17:16|1142.45
17:17:17|1142.33
17:17:19|1142.34
17:17:19|1142.34
17:17:20|1142.33
17:17:21|1142.23
17:17:22|1142.33
17:17:23|1142.33
17:17:24|1142.33
17:17:26|1142.22
17:17:26|1142.05
17:17:27|1142.05
17:17:28|1142.05
17:17:29|1141.98
17:17:31|1141.94
17:17:32|1141.94
17:17:33|1141.94
17:17:33|1141.9
17:17:35|1141.9
17:17:37|1141.89
17:17:37|1141.89
17:17:38|1141.89
17:17:39|1141.89
17:17:40|1141.9
17:17:41|1141.9
17:17:42|1141.94
17:17:44|1141.94
17:17:45|1142.21
17:17:46|1142.21
17:17:47|1142.31
17:17:48|1142.32
17:17:49|1142.32
17:17:50|1142.32
17:17:51|1142.31
17:17:52|1142.22
17:17:53|1142.21
17:17:54|1142.21
17:17:55|1142.18
17:17:56|1142.18
17:17:57|1142.18
17:17:58|1142.18
17:17:59|1142.18
17:18:00|1142.18
17:18:01|1142.29
17:18:02|1142.28
17:18:03|1142.28
17:18:04|1142.31
17:18:05|1142.44
17:18:06|1142.51
17:18:07|1142.72
17:18:08|1142.92
17:18:09|1142.88
17:18:10|1142.88
17:18:11|1142.88
17:18:12|1142.88
17:18:13|1142.88
17:18:14|1142.99
17:18:15|1143.
17:18:16|1143.14
17:18:17|1143.14
17:18:18|1143.38
17:18:19|1143.38
17:18:20|1143.28
17:18:21|1143.28
17:18:22|1143.23
17:18:23|1143.23
17:18:24|1143.23
17:18:25|1143.24
17:18:26|1143.22
17:18:28|1143.22
17:18:28|1143.03
17:18:30|1143.04
17:18:30|1142.59
17:18:32|1142.44
17:18:33|1142.44
17:18:33|1142.44
17:18:34|1142.45
17:18:36|1142.45
17:18:37|1142.52
17:18:39|1142.53
17:18:39|1142.53
17:18:40|1142.53
17:18:41|1142.61
17:18:43|1142.69
17:18:43|1142.65
17:18:44|1142.65
17:18:45|1142.71
17:18:47|1142.71
17:18:48|1142.72
17:18:50|1142.71
17:18:51|1142.71
17:18:51|1142.71
17:18:53|1142.71
17:18:53|1142.71
17:18:54|1142.71
17:18:55|1142.71
17:18:57|1142.71
17:18:57|1142.55
17:18:59|1142.55
17:18:59|1142.55
17:19:00|1142.55
17:19:01|1142.94
17:19:02|1142.93
17:19:04|1142.93
17:19:04|1142.93
17:19:05|1142.93
17:19:06|1142.94
17:19:08|1142.94
17:19:09|1142.88
17:19:09|1142.88
17:19:10|1142.92
17:19:11|1142.97
17:19:13|1142.99
17:19:13|1143.17
17:19:14|1143.18
17:19:15|1143.17
17:19:16|1143.24
17:19:17|1143.46
17:19:18|1143.45
17:19:20|1143.14
17:19:20|1143.14
17:19:21|1143.09
17:19:23|1143.13
17:19:23|1143.08
17:19:25|1143.08
17:19:25|1143.09
17:19:26|1142.82
17:19:27|1142.48
17:19:28|1142.58
17:19:29|1142.59
17:19:30|1142.8
17:19:31|1142.79
17:19:33|1143.06
17:19:33|1143.06
17:19:34|1143.13
17:19:35|1143.15
17:19:36|1143.23
17:19:37|1143.23
17:19:39|1143.24
17:19:40|1143.23
17:19:40|1143.49
17:19:42|1143.49
17:19:43|1143.4
17:19:43|1143.49
17:19:44|1143.5
17:19:45|1143.72
17:19:47|1143.72
17:19:48|1143.71
17:19:49|1143.71
17:19:50|1143.66
17:19:51|1143.66
17:19:52|1143.69
17:19:53|1143.89
17:19:54|1143.89
17:19:55|1143.99
17:19:56|1143.95
17:19:57|1143.95
17:19:58|1143.95
17:19:59|1143.95
17:20:00|1143.96
17:20:01|1143.87
17:20:02|1143.88
17:20:03|1143.96
17:20:04|1143.95
17:20:05|1144.05
17:20:06|1143.93
17:20:07|1143.84
17:20:08|1143.84
17:20:09|1143.95
17:20:10|1143.95
17:20:11|1143.9
17:20:12|1143.9
17:20:13|1143.9
17:20:14|1143.9
17:20:15|1143.92
17:20:17|1144.39
17:20:17|1144.32
17:20:18|1144.38
17:20:19|1144.62
17:20:20|1144.62
17:20:21|1144.85
17:20:23|1144.85
17:20:23|1144.85
17:20:25|1144.91
17:20:26|1144.91
17:20:27|1144.92
17:20:28|1144.92
17:20:29|1144.92
17:20:30|1144.92
17:20:31|1144.92
17:20:32|1144.92
17:20:33|1144.78
17:20:34|1144.65
17:20:35|1144.65
17:20:36|1144.64
17:20:37|1144.54
17:20:39|1144.14
17:20:40|1144.14
17:20:41|1144.14
17:20:43|1144.14
17:20:43|1144.14
17:20:45|1144.05
17:20:46|1143.67
17:20:47|1143.68
17:20:48|1143.68
17:20:49|1143.45
17:20:50|1143.45
17:20:50|1143.56
17:20:52|1143.57
17:20:53|1143.35
17:20:54|1142.99
17:20:56|1142.96
17:20:56|1142.96
17:20:57|1143.17
17:20:58|1143.17
17:20:59|1143.07
17:21:01|1142.99
17:21:02|1142.99
17:21:02|1142.98
17:21:04|1142.71
17:21:04|1142.71
17:21:06|1142.97
17:21:06|1142.97
17:21:08|1142.96
17:21:09|1143.39
17:21:09|1143.39
17:21:11|1143.66
17:21:12|1143.66
17:21:13|1143.66
17:21:14|1143.67
17:21:15|1143.67
17:21:16|1143.67
17:21:17|1143.67
17:21:18|1143.66
17:21:19|1143.56
17:21:20|1143.42
17:21:21|1143.34
17:21:22|1143.23
17:21:23|1143.29
17:21:24|1143.29
17:21:26|1143.28
17:21:26|1143.29
17:21:27|1143.29
17:21:28|1143.29
17:21:29|1143.29
17:21:30|1143.3
17:21:31|1142.97
17:21:32|1142.97
17:21:33|1142.6
17:21:34|1142.6
17:21:35|1142.24
17:21:36|1142.31
17:21:37|1142.31
17:21:38|1142.21
17:21:40|1142.26
17:21:41|1142.42
17:21:42|1142.43
17:21:44|1142.42
17:21:45|1142.42
17:21:46|1142.36
17:21:47|1142.32
17:21:47|1142.28
17:21:49|1142.29
17:21:50|1142.28
17:21:51|1142.44
17:21:51|1142.44
17:21:53|1142.44
17:21:54|1142.43
17:21:55|1142.44
17:21:56|1142.43
17:21:57|1142.43
17:21:58|1142.44
17:21:59|1142.52
17:22:00|1142.63
17:22:01|1142.88
17:22:02|1142.88
17:22:03|1142.88
17:22:04|1142.88
17:22:06|1142.88
17:22:06|1142.88
17:22:07|1142.77
17:22:08|1142.51
17:22:09|1142.5
17:22:10|1142.63
17:22:11|1142.63
17:22:13|1142.63
17:22:15|1142.55
17:22:15|1142.55
17:22:16|1142.5
17:22:17|1142.32
17:22:18|1142.32
17:22:19|1142.32
17:22:20|1142.32
17:22:21|1142.32
17:22:22|1142.32
17:22:23|1142.32
17:22:24|1142.32
17:22:25|1142.32
17:22:26|1142.32
17:22:27|1142.36
17:22:28|1142.54
17:22:29|1142.63
17:22:30|1142.63
17:22:31|1142.63
17:22:32|1142.63
17:22:33|1142.64
17:22:34|1142.71
17:22:35|1142.71
17:22:36|1142.71
17:22:37|1142.56
17:22:38|1142.53
17:22:40|1142.53
17:22:41|1142.53
17:22:42|1142.54
17:22:43|1142.53
17:22:44|1142.53
17:22:46|1142.53
17:22:46|1142.53
17:22:47|1142.53
17:22:48|1142.92
17:22:49|1142.91
17:22:50|1142.91
17:22:51|1143.06
17:22:52|1143.06
17:22:53|1143.06
17:22:55|1143.06
17:22:56|1143.07
17:22:56|1143.07
17:22:57|1143.06
17:22:58|1143.06
17:23:00|1142.92
17:23:00|1142.9
17:23:01|1142.89
17:23:02|1142.89
17:23:04|1142.89
17:23:05|1143.
17:23:05|1143.
17:23:07|1143.
17:23:08|1143.
17:23:08|1143.
17:23:10|1143.
17:23:10|1143.
17:23:11|1143.
17:23:12|1143.26
17:23:13|1143.57
17:23:14|1143.57
17:23:16|1143.74
17:23:16|1143.66
17:23:18|1143.58
17:23:19|1143.54
17:23:20|1143.51
17:23:21|1143.46
17:23:22|1143.45
17:23:23|1143.45
17:23:24|1143.45
17:23:25|1143.63
17:23:26|1143.63
17:23:27|1143.63
17:23:28|1143.58
17:23:29|1143.52
17:23:30|1143.52
17:23:31|1143.53
17:23:32|1143.64
17:23:33|1143.64
17:23:34|1143.63
17:23:35|1143.64
17:23:36|1143.64
17:23:37|1143.63
17:23:38|1143.63
17:23:39|1143.63
17:23:40|1143.63
17:23:42|1143.63
17:23:43|1143.64
17:23:44|1143.75
17:23:46|1143.99
17:23:46|1143.98
17:23:47|1143.89
17:23:48|1143.67
17:23:49|1143.47
17:23:50|1143.31
17:23:51|1143.31
17:23:52|1143.31
17:23:53|1143.31
17:23:54|1143.31
17:23:55|1143.31
17:23:56|1143.31
17:23:57|1143.35
17:23:58|1143.35
17:23:59|1143.34
17:24:00|1143.34
17:24:01|1143.51
17:24:02|1143.6
17:24:03|1143.81
17:24:04|1143.81
17:24:05|1143.82
17:24:06|1143.81
17:24:08|1143.82
17:24:09|1143.82
17:24:10|1143.82
17:24:11|1143.81
17:24:12|1143.82
17:24:13|1143.82
17:24:14|1143.81
17:24:15|1143.81
17:24:16|1143.81
17:24:16|1143.81
17:24:18|1143.7
17:24:19|1143.63
17:24:20|1143.62
17:24:21|1143.63
17:24:22|1143.63
17:24:23|1143.63
17:24:24|1143.51
17:24:25|1143.51
17:24:26|1143.51
17:24:26|1143.59
17:24:27|1143.59
17:24:28|1143.59
17:24:30|1143.58
17:24:31|1143.58
17:24:32|1143.58
17:24:33|1143.56
17:24:34|1143.55
17:24:35|1143.71
17:24:36|1143.82
17:24:37|1143.91
17:24:38|1143.91
17:24:39|1143.97
17:24:40|1143.98
17:24:42|1143.98
17:24:43|1144.
17:24:45|1144.01
17:24:46|1144.19
17:24:46|1144.19
17:24:48|1144.44
17:24:49|1144.44
17:24:50|1144.44
17:24:51|1144.44
17:24:52|1144.44
17:24:53|1144.31
17:24:54|1143.94
17:24:55|1143.91
17:24:56|1143.91
17:24:57|1143.91
17:24:58|1143.89
17:25:00|1143.89
17:25:00|1143.88
17:25:01|1143.88
17:25:02|1144.11
17:25:04|1144.11
17:25:04|1144.11
17:25:05|1144.11
17:25:06|1144.12
17:25:07|1144.12
17:25:08|1144.12
17:25:09|1144.05
17:25:11|1144.03
17:25:11|1144.02
17:25:12|1144.11
17:25:13|1144.11
17:25:14|1144.11
17:25:16|1144.15
17:25:16|1144.31
17:25:17|1144.21
17:25:19|1144.21
17:25:19|1144.2
17:25:20|1144.2
17:25:22|1144.05
17:25:22|1144.05
17:25:23|1144.03
17:25:24|1144.
17:25:26|1144.01
17:25:27|1144.01
17:25:27|1144.01
17:25:29|1143.84
17:25:30|1143.5
17:25:30|1143.35
17:25:32|1143.49
17:25:32|1143.66
17:25:33|1143.66
17:25:35|1143.66
17:25:35|1143.67
17:25:36|1143.68
17:25:37|1143.69
17:25:38|1143.69
17:25:39|1143.69
17:25:40|1143.78
17:25:41|1143.72
17:25:43|1143.37
17:25:44|1143.37
17:25:46|1143.46
17:25:46|1143.46
17:25:48|1143.46
17:25:48|1143.3
17:25:50|1143.23
17:25:51|1143.44
17:25:51|1143.25
17:25:52|1143.25
17:25:53|1143.26
17:25:55|1143.24
17:25:55|1143.23
17:25:56|1143.24
17:25:57|1143.24
17:25:59|1143.23
17:25:59|1143.24
17:26:00|1143.23
17:26:02|1143.23
17:26:03|1143.23
17:26:04|1143.04
17:26:05|1142.84
17:26:06|1142.83
17:26:07|1142.83
17:26:08|1142.83
17:26:09|1142.83
17:26:10|1142.83
17:26:11|1142.83
17:26:12|1142.95
17:26:13|1142.97
17:26:14|1142.97
17:26:15|1142.97
17:26:16|1142.96
17:26:17|1142.96
17:26:18|1142.96
17:26:19|1142.97
17:26:20|1142.41
17:26:21|1142.35
17:26:22|1142.34
17:26:23|1142.34
17:26:24|1142.27
17:26:25|1142.27
17:26:27|1142.26
17:26:27|1142.25
17:26:28|1142.25
17:26:29|1142.24
17:26:30|1142.17
17:26:31|1142.17
17:26:32|1142.07
17:26:33|1142.07
17:26:34|1142.66
17:26:35|1142.66
17:26:36|1142.85
17:26:37|1142.85
17:26:38|1142.9
17:26:39|1143.24
17:26:40|1143.24
17:26:41|1143.23
17:26:42|1143.
17:26:44|1142.83
17:26:46|1142.82
17:26:47|1142.96
17:26:48|1143.
17:26:49|1143.
17:26:50|1143.
17:26:51|1142.13
17:26:53|1142.23
17:26:53|1142.22
17:26:54|1142.22
17:26:55|1142.38
17:26:57|1142.29
17:26:57|1142.22
17:26:59|1142.22
17:26:59|1142.06
17:27:00|1142.05
17:27:01|1142.01
17:27:03|1142.03
17:27:04|1142.1
17:27:04|1142.01
17:27:06|1142.01
17:27:06|1141.86
17:27:08|1141.85
17:27:08|1141.9
17:27:09|1142.07
17:27:11|1142.08
17:27:12|1142.08
17:27:12|1142.07
17:27:13|1142.18
17:27:14|1142.31
17:27:15|1142.32
17:27:16|1142.32
17:27:17|1142.32
17:27:18|1142.32
17:27:19|1142.31
17:27:20|1142.31
17:27:22|1142.32
17:27:23|1142.31
17:27:24|1142.32
17:27:25|1142.3
17:27:26|1142.23
17:27:27|1142.13
17:27:28|1142.13
17:27:29|1142.13
17:27:30|1142.2
17:27:31|1142.2
17:27:32|1142.13
17:27:33|1142.13
17:27:34|1142.13
17:27:35|1142.13
17:27:36|1141.89
17:27:37|1141.89
17:27:38|1141.94
17:27:39|1141.94
17:27:40|1141.93
17:27:41|1141.93
17:27:42|1141.93
17:27:43|1141.88
17:27:45|1141.81
17:27:46|1141.33
17:27:47|1141.66
17:27:49|1141.92
17:27:49|1141.92
17:27:50|1142.04
17:27:52|1141.81
17:27:53|1141.81
17:27:54|1141.81
17:27:55|1141.81
17:27:56|1141.89
17:27:57|1141.57
17:27:58|1141.57
17:27:59|1141.93
17:28:00|1142.09
17:28:01|1142.28
17:28:02|1142.28
17:28:03|1142.28
17:28:05|1142.18
17:28:05|1142.18
17:28:06|1142.18
17:28:07|1142.17
17:28:08|1142.17
17:28:09|1142.18
17:28:10|1142.18
17:28:11|1142.18
17:28:12|1142.27
17:28:13|1142.71
17:28:14|1142.71
17:28:15|1142.71
17:28:16|1142.71
17:28:17|1142.82
17:28:18|1142.82
17:28:19|1143.08
17:28:20|1143.08
17:28:21|1143.08
17:28:22|1143.08
17:28:23|1143.09
17:28:24|1143.27
17:28:26|1143.63
17:28:26|1143.68
17:28:28|1143.67
17:28:29|1143.67
17:28:30|1143.6
17:28:31|1143.6
17:28:32|1143.61
17:28:33|1143.61
17:28:33|1143.16
17:28:35|1143.16
17:28:36|1143.15
17:28:37|1143.04
17:28:38|1142.99
17:28:39|1143.
17:28:40|1143.04
17:28:41|1143.04
17:28:41|1143.04
17:28:42|1142.96
17:28:43|1143.04
17:28:46|1142.94
17:28:46|1142.94
17:28:47|1142.94
17:28:48|1142.92
17:28:49|1142.92
17:28:51|1142.92
17:28:53|1142.92
17:28:53|1142.92
17:28:54|1142.92
17:28:55|1142.92
17:28:56|1142.72
17:28:58|1142.66
17:28:59|1142.65
17:29:00|1142.43
17:29:02|1142.61
17:29:02|1142.64
17:29:03|1142.82
17:29:04|1142.82
17:29:05|1142.61
17:29:06|1142.49
17:29:07|1142.49
17:29:08|1142.48
17:29:09|1142.45
17:29:10|1142.45
17:29:11|1142.45
17:29:12|1142.45
17:29:13|1142.7
17:29:14|1142.7
17:29:15|1142.63
17:29:16|1142.63
17:29:17|1142.56
17:29:18|1142.52
17:29:19|1142.52
17:29:20|1142.52
17:29:21|1142.25
17:29:22|1142.19
17:29:23|1142.24
17:29:24|1142.24
17:29:25|1142.24
17:29:26|1142.24
17:29:27|1142.44
17:29:28|1142.44
17:29:29|1142.44
17:29:30|1142.44
17:29:31|1142.04
17:29:32|1142.01
17:29:33|1142.
17:29:34|1142.01
17:29:35|1142.01
17:29:36|1142.2
17:29:37|1142.2
17:29:38|1142.42
17:29:39|1142.42
17:29:40|1142.42
17:29:41|1142.4
17:29:42|1142.56
17:29:43|1142.61
17:29:44|1142.6
17:29:46|1142.6
17:29:47|1142.56
17:29:48|1142.56
17:29:49|1142.56
17:29:51|1142.62
17:29:51|1142.62
17:29:53|1142.62
17:29:53|1142.63
17:29:54|1142.63
17:29:55|1142.59
17:29:56|1142.53
17:29:57|1142.52
17:29:58|1142.44
17:29:59|1142.44
17:30:00|1142.29
17:30:01|1142.25
17:30:03|1142.13
17:30:04|1142.05
17:30:05|1142.01
17:30:06|1142.06
17:30:07|1142.06
17:30:09|1142.16
17:30:09|1142.16
17:30:10|1141.89
17:30:11|1141.76
17:30:13|1141.9
17:30:14|1141.9
17:30:14|1141.9
17:30:16|1141.91
17:30:16|1141.91
17:30:17|1141.91
17:30:18|1141.91
17:30:19|1141.9
17:30:21|1141.9
17:30:21|1141.98
17:30:22|1141.91
17:30:23|1141.9
17:30:24|1141.9
17:30:26|1141.91
17:30:27|1141.65
17:30:27|1141.8
17:30:29|1141.9
17:30:30|1141.9
17:30:31|1141.92
17:30:31|1141.97
17:30:34|1142.08
17:30:34|1142.07
17:30:35|1142.07
17:30:36|1141.98
17:30:37|1141.98
17:30:38|1141.57
17:30:39|1141.34
17:30:40|1141.34
17:30:41|1141.33
17:30:42|1141.31
17:30:43|1141.3
17:30:44|1141.3
17:30:45|1141.3
17:30:47|1141.3
17:30:47|1141.31
17:30:49|1141.24
17:30:50|1141.29
17:30:52|1141.3
17:30:52|1141.29
17:30:53|1141.21
17:30:55|1141.21
17:30:55|1141.2
17:30:56|1141.2
17:30:57|1141.
17:30:58|1141.
17:31:00|1141.01
17:31:01|1141.
17:31:01|1141.
17:31:03|1141.28
17:31:04|1141.28
17:31:04|1141.19
17:31:06|1141.19
17:31:07|1141.08
17:31:07|1139.77
17:31:08|1139.2
17:31:10|1139.23
17:31:10|1139.47
17:31:11|1139.54
17:31:12|1139.31
17:31:13|1139.31
17:31:14|1139.31
17:31:16|1139.31
17:31:16|1139.53
17:31:18|1139.31
17:31:19|1139.02
17:31:19|1139.3
17:31:20|1139.34
17:31:21|1139.35
17:31:22|1139.35
17:31:24|1139.35
17:31:24|1139.44
17:31:26|1139.07
17:31:26|1139.
17:31:28|1139.09
17:31:28|1139.09
17:31:29|1139.13
17:31:30|1139.13
17:31:31|1139.14
17:31:33|1139.14
17:31:33|1139.13
17:31:34|1139.05
17:31:36|1139.06
17:31:36|1139.28
17:31:37|1139.06
17:31:39|1138.96
17:31:40|1139.43
17:31:41|1139.23
17:31:41|1139.23
17:31:42|1139.23
17:31:43|1139.34
17:31:44|1139.35
17:31:45|1139.6
17:31:46|1139.6
17:31:48|1139.25
17:31:50|1139.06
17:31:51|1139.1
17:31:51|1139.05
17:31:53|1138.96
17:31:54|1138.84
17:31:54|1138.84
17:31:55|1138.84
17:31:57|1138.83
17:31:57|1138.84
17:31:59|1139.09
17:32:00|1139.09
17:32:01|1139.14
17:32:02|1139.14
17:32:03|1139.32
17:32:04|1139.32
17:32:05|1139.4
17:32:06|1139.36
17:32:07|1139.59
17:32:08|1139.39
17:32:09|1139.66
17:32:10|1139.48
17:32:11|1139.56
17:32:12|1139.4
17:32:13|1139.37
17:32:14|1139.39
17:32:15|1139.48
17:32:16|1139.26
17:32:17|1139.19
17:32:18|1139.19
17:32:19|1139.09
17:32:20|1139.08
17:32:21|1139.01
17:32:22|1138.92
17:32:23|1138.79
17:32:24|1138.68
17:32:25|1138.68
17:32:26|1138.68
17:32:27|1138.68
17:32:28|1138.68
17:32:29|1138.67
17:32:30|1138.68
17:32:31|1138.79
17:32:32|1138.68
17:32:33|1138.68
17:32:34|1138.68
17:32:36|1138.79
17:32:36|1138.8
17:32:37|1138.83
17:32:38|1138.82
17:32:39|1138.82
17:32:40|1138.81
17:32:41|1138.82
17:32:42|1138.82
17:32:43|1138.82
17:32:44|1138.81
17:32:45|1138.75
17:32:46|1138.75
17:32:47|1138.75
17:32:48|1138.74
17:32:50|1138.7
17:32:51|1138.69
17:32:52|1138.69
17:32:53|1138.69
17:32:53|1138.69
17:32:55|1138.69
17:32:57|1138.69
17:32:57|1138.69
17:32:58|1138.69
17:32:59|1138.77
17:33:00|1138.59
17:33:01|1138.83
17:33:02|1138.83
17:33:04|1138.82
17:33:04|1138.81
17:33:05|1138.84
17:33:06|1138.78
17:33:08|1138.78
17:33:08|1138.78
17:33:10|1138.78
17:33:11|1138.78
17:33:11|1138.77
17:33:13|1138.81
17:33:13|1138.81
17:33:14|1138.81
17:33:15|1139.11
17:33:17|1139.25
17:33:17|1139.36
17:33:18|1139.09
17:33:19|1139.09
17:33:20|1139.24
17:33:21|1139.25
17:33:22|1139.25
17:33:23|1139.25
17:33:24|1139.39
17:33:26|1139.27
17:33:26|1139.27
17:33:27|1139.25
17:33:28|1139.25
17:33:29|1139.25
17:33:31|1139.25
17:33:31|1139.07
17:33:32|1139.01
17:33:33|1139.02
17:33:34|1139.02
17:33:35|1138.97
17:33:36|1138.87
17:33:37|1138.84
17:33:38|1138.95
17:33:39|1138.95
17:33:40|1138.95
17:33:42|1138.84
17:33:43|1138.23
17:33:44|1138.33
17:33:45|1138.71
17:33:46|1138.65
17:33:47|1138.6
17:33:48|1138.61
17:33:49|1138.61
17:33:51|1138.52
17:33:52|1138.56
17:33:53|1138.57
17:33:54|1138.57
17:33:55|1138.57
17:33:56|1138.47
17:33:57|1138.47
17:33:58|1138.39
17:33:59|1138.36
17:34:00|1138.36
17:34:01|1138.64
17:34:02|1138.65
17:34:03|1138.55
17:34:05|1138.54
17:34:05|1138.55
17:34:06|1138.57
17:34:07|1138.89
17:34:08|1139.07
17:34:09|1139.27
17:34:11|1139.37
17:34:12|1139.38
17:34:13|1139.34
17:34:14|1139.41
17:34:16|1139.27
17:34:16|1139.2
17:34:17|1139.26
17:34:18|1139.28
17:34:19|1139.36
17:34:20|1139.36
17:34:21|1139.36
17:34:22|1139.15
17:34:23|1139.1
17:34:24|1139.3
17:34:25|1139.6
17:34:26|1139.22
17:34:27|1139.22
17:34:28|1139.12
17:34:29|1139.02
17:34:30|1139.01
17:34:31|1139.01
17:34:32|1139.01
17:34:33|1139.
17:34:34|1139.
17:34:35|1138.91
17:34:36|1138.84
17:34:37|1138.84
17:34:38|1138.84
17:34:39|1138.86
17:34:40|1138.96
17:34:41|1138.97
17:34:42|1138.96
17:34:43|1138.87
17:34:44|1138.86
17:34:45|1138.86
17:34:46|1138.86
17:34:47|1138.57
17:34:48|1138.61
17:34:49|1138.83
17:34:50|1138.83
17:34:51|1138.83
17:34:52|1138.82
17:34:54|1139.13
17:34:56|1138.95
17:34:56|1138.95
17:34:57|1138.95
17:34:58|1139.18
17:34:59|1139.08
17:35:01|1138.98
17:35:02|1138.98
17:35:03|1138.88
17:35:04|1138.88
17:35:05|1138.82
17:35:06|1138.84
17:35:07|1139.16
17:35:08|1139.17
17:35:09|1139.17
17:35:10|1139.17
17:35:11|1139.26
17:35:12|1139.26
17:35:13|1139.51
17:35:14|1139.42
17:35:15|1139.41
17:35:16|1139.28
17:35:17|1139.41
17:35:18|1139.33
17:35:19|1139.34
17:35:20|1139.39
17:35:21|1139.43
17:35:22|1139.45
17:35:23|1139.39
17:35:24|1139.37
17:35:25|1139.29
17:35:26|1139.3
17:35:27|1139.29
17:35:28|1139.39
17:35:29|1139.39
17:35:30|1139.14
17:35:31|1139.06
17:35:32|1139.06
17:35:33|1139.05
17:35:34|1139.06
17:35:35|1139.12
17:35:36|1139.12
17:35:37|1139.12
17:35:38|1139.12
17:35:39|1139.26
17:35:40|1139.38
17:35:41|1139.29
17:35:42|1139.2
17:35:43|1139.21
17:35:44|1139.21
17:35:45|1139.24
17:35:46|1139.43
17:35:47|1139.37
17:35:48|1139.35
17:35:49|1139.31
17:35:50|1139.09
17:35:52|1139.23
17:35:53|1139.27
17:35:55|1139.26
17:35:55|1139.16
17:35:57|1138.93
17:35:58|1138.87
17:36:00|1138.57
17:36:00|1138.68
17:36:02|1138.84
17:36:03|1138.84
17:36:04|1138.88
17:36:04|1138.88
17:36:06|1138.88
17:36:07|1138.8
17:36:07|1138.79
17:36:09|1138.87
17:36:10|1138.87
17:36:10|1138.87
17:36:12|1138.87
17:36:13|1138.87
17:36:14|1138.91
17:36:16|1139.03
17:36:16|1139.03
17:36:17|1139.03
17:36:18|1139.03
17:36:19|1139.03
17:36:20|1139.03
17:36:21|1139.03
17:36:23|1139.03
17:36:23|1139.02
17:36:24|1139.03
17:36:25|1139.18
17:36:27|1139.06
17:36:27|1139.16
17:36:29|1139.16
17:36:30|1139.16
17:36:30|1139.28
17:36:31|1139.28
17:36:32|1139.27
17:36:33|1139.11
17:36:34|1139.21
17:36:35|1139.2
17:36:36|1139.19
17:36:37|1139.24
17:36:39|1139.3
17:36:40|1139.31
17:36:41|1139.31
17:36:42|1139.21
17:36:43|1139.21
17:36:44|1139.2
17:36:45|1139.19
17:36:46|1139.19
17:36:47|1139.19
17:36:48|1139.19
17:36:49|1139.19
17:36:50|1139.24
17:36:51|1139.25
17:36:52|1139.24
17:36:54|1139.42
17:36:55|1139.42
17:36:56|1139.42
17:36:56|1139.42
17:36:57|1139.32
17:36:59|1139.31
17:36:59|1138.99
17:37:00|1139.
17:37:01|1139.09
17:37:03|1139.01
17:37:04|1139.01
17:37:04|1139.
17:37:06|1139.
17:37:07|1139.18
17:37:08|1139.17
17:37:09|1139.3
17:37:09|1139.57
17:37:11|1139.45
17:37:12|1139.44
17:37:13|1139.4
17:37:14|1139.37
17:37:15|1139.36
17:37:16|1139.36
17:37:17|1139.37
17:37:17|1139.37
17:37:19|1139.37
17:37:19|1139.36
17:37:20|1139.37
17:37:22|1139.37
17:37:23|1139.37
17:37:24|1139.24
17:37:24|1139.24
17:37:26|1139.18
17:37:26|1139.15
17:37:28|1139.16
17:37:29|1139.28
17:37:30|1139.76
17:37:31|1139.24
17:37:32|1138.84
17:37:33|1138.84
17:37:34|1138.84
17:37:34|1139.01
17:37:35|1139.
17:37:36|1139.
17:37:38|1139.
17:37:39|1139.32
17:37:39|1139.18
17:37:41|1139.17
17:37:42|1139.24
17:37:42|1139.35
17:37:43|1139.34
17:37:45|1139.26
17:37:45|1139.26
17:37:47|1139.26
17:37:48|1139.26
17:37:49|1139.27
17:37:50|1139.27
17:37:51|1139.27
17:37:51|1139.52
17:37:53|1139.41
17:37:54|1139.04
17:37:55|1139.06
17:37:56|1139.07
17:37:57|1139.07
17:37:58|1139.07
17:37:59|1139.3
17:38:00|1139.31
17:38:01|1139.16
17:38:02|1139.44
17:38:03|1139.49
17:38:04|1139.56
17:38:05|1139.33
17:38:06|1139.42
17:38:07|1139.35
17:38:08|1139.35
17:38:09|1139.35
17:38:10|1139.44
17:38:11|1139.38
17:38:12|1139.38
17:38:13|1139.54
17:38:14|1139.44
17:38:15|1139.4
17:38:16|1139.51
17:38:17|1139.4
17:38:18|1139.4
17:38:19|1139.58
17:38:20|1139.46
17:38:21|1139.53
17:38:23|1139.45
17:38:24|1139.39
17:38:24|1139.39
17:38:26|1139.23
17:38:26|1139.24
17:38:28|1139.24
17:38:29|1139.24
17:38:29|1139.24
17:38:31|1139.24
17:38:32|1139.24
17:38:33|1139.16
17:38:34|1139.16
17:38:35|1138.46
17:38:36|1138.8
17:38:37|1139.02
17:38:38|1139.17
17:38:39|1139.04
17:38:40|1139.04
17:38:41|1139.03
17:38:42|1139.03
17:38:43|1139.03
17:38:44|1139.14
17:38:46|1139.03
17:38:47|1139.03
17:38:47|1139.03
17:38:48|1138.83
17:38:50|1138.83
17:38:50|1138.83
17:38:52|1138.77
17:38:52|1138.77
17:38:53|1138.77
17:38:54|1138.77
17:38:55|1138.87
17:38:57|1138.95
17:38:58|1138.96
17:39:00|1139.21
17:39:01|1139.3
17:39:02|1139.28
17:39:02|1139.29
17:39:04|1139.29
17:39:05|1139.29
17:39:05|1139.29
17:39:06|1139.29
17:39:08|1139.52
17:39:08|1139.33
17:39:09|1139.33
17:39:10|1139.33
17:39:11|1139.09
17:39:12|1139.09
17:39:13|1139.09
17:39:15|1139.09
17:39:15|1139.08
17:39:16|1139.08
17:39:17|1139.09
17:39:19|1139.09
17:39:20|1139.09
17:39:20|1139.32
17:39:21|1139.32
17:39:22|1139.32
17:39:23|1139.32
17:39:25|1139.23
17:39:25|1139.24
17:39:26|1139.24
17:39:27|1139.24
17:39:28|1139.23
17:39:29|1139.23
17:39:31|1139.23
17:39:31|1139.23
17:39:32|1139.12
17:39:33|1139.12
17:39:34|1139.1
17:39:35|1139.03
17:39:36|1139.02
17:39:37|1139.01
17:39:39|1139.
17:39:39|1138.98
17:39:40|1138.99
17:39:41|1139.07
17:39:42|1139.07
17:39:43|1139.07
17:39:44|1139.07
17:39:45|1138.98
17:39:46|1138.98
17:39:48|1138.98
17:39:49|1138.99
17:39:49|1138.98
17:39:50|1138.98
17:39:51|1138.98
17:39:52|1138.98
17:39:53|1138.98
17:39:54|1138.99
17:39:55|1138.98
17:39:56|1138.98
17:39:57|1138.98
17:39:59|1138.98
17:39:59|1138.98
17:40:00|1138.94
17:40:01|1138.94
17:40:02|1138.93
17:40:04|1139.38
17:40:06|1139.17
17:40:07|1139.37
17:40:08|1139.11
17:40:09|1139.11
17:40:10|1139.33
17:40:11|1139.33
17:40:12|1139.33
17:40:14|1139.54
17:40:14|1139.54
17:40:15|1139.48
17:40:16|1139.43
17:40:18|1139.43
17:40:19|1140.
17:40:20|1140.27
17:40:21|1140.74
17:40:22|1141.19
17:40:23|1141.03
17:40:23|1140.99
17:40:24|1140.92
17:40:26|1140.92
17:40:27|1140.91
17:40:28|1141.
17:40:28|1140.99
17:40:30|1141.34
17:40:30|1141.34
17:40:32|1141.64
17:40:32|1141.5
17:40:33|1141.52
17:40:35|1141.4
17:40:35|1141.36
17:40:37|1141.4
17:40:37|1141.45
17:40:39|1141.46
17:40:39|1141.77
17:40:41|1141.91
17:40:41|1141.83
17:40:43|1142.
17:40:44|1141.83
17:40:45|1141.83
17:40:46|1141.84
17:40:46|1141.99
17:40:47|1141.99
17:40:49|1142.13
17:40:50|1142.16
17:40:50|1142.05
17:40:51|1142.05
17:40:53|1141.71
17:40:54|1141.68
17:40:55|1141.67
17:40:56|1141.96
17:40:57|1141.71
17:40:59|1141.7
17:41:00|1141.29
17:41:01|1141.05
17:41:02|1141.17
17:41:03|1140.9
17:41:03|1140.65
17:41:05|1140.53
17:41:06|1140.39
17:41:07|1140.39
17:41:09|1140.28
17:41:09|1140.28
17:41:10|1140.28
17:41:12|1140.43
17:41:13|1140.49
17:41:13|1140.49
17:41:15|1140.53
17:41:16|1140.63
17:41:17|1140.9
17:41:17|1140.84
17:41:19|1141.05
17:41:20|1141.05
17:41:20|1141.08
17:41:21|1141.43
17:41:22|1141.44
17:41:23|1141.62
17:41:24|1141.62
17:41:26|1141.62
17:41:26|1141.63
17:41:28|1141.63
17:41:29|1141.63
17:41:30|1141.63
17:41:31|1141.63
17:41:31|1141.7
17:41:33|1141.82
17:41:33|1141.81
17:41:35|1141.81
17:41:35|1141.83
17:41:37|1141.84
17:41:38|1141.84
17:41:39|1141.84
17:41:40|1141.84
17:41:41|1141.84
17:41:42|1141.84
17:41:43|1141.83
17:41:44|1141.84
17:41:45|1141.83
17:41:47|1141.84
17:41:47|1141.84
17:41:48|1141.88
17:41:49|1141.87
17:41:50|1141.88
17:41:51|1141.88
17:41:52|1141.88
17:41:53|1141.87
17:41:54|1141.88
17:41:55|1141.88
17:41:57|1141.63
17:41:58|1141.63
17:41:59|1141.5
17:42:00|1141.48
17:42:01|1141.6
17:42:02|1141.61
17:42:03|1141.6
17:42:04|1141.49
17:42:04|1141.49
17:42:06|1141.48
17:42:07|1141.59
17:42:08|1141.6
17:42:09|1141.6
17:42:10|1141.6
17:42:12|1141.6
17:42:12|1141.58
17:42:13|1141.48
17:42:14|1141.32
17:42:15|1141.22
17:42:16|1141.22
17:42:17|1141.22
17:42:19|1141.23
17:42:19|1141.18
17:42:20|1141.17
17:42:21|1141.
17:42:22|1140.72
17:42:23|1140.55
17:42:24|1140.55
17:42:25|1140.51
17:42:26|1140.5
17:42:27|1140.45
17:42:28|1140.64
17:42:29|1140.87
17:42:30|1140.84
17:42:31|1140.73
17:42:32|1140.73
17:42:33|1139.64
17:42:34|1139.3
17:42:35|1139.33
17:42:36|1138.94
17:42:38|1138.9
17:42:39|1138.91
17:42:40|1138.91
17:42:41|1138.91
17:42:42|1138.81
17:42:43|1138.81
17:42:44|1138.73
17:42:45|1138.49
17:42:46|1138.54
17:42:47|1138.73
17:42:48|1138.74
17:42:49|1138.92
17:42:50|1138.92
17:42:51|1139.13
17:42:53|1139.18
17:42:53|1139.18
17:42:54|1139.18
17:42:55|1139.18
17:42:57|1139.02
17:42:59|1138.93
17:42:59|1138.92
17:43:00|1138.85
17:43:01|1138.85
17:43:02|1138.92
17:43:03|1139.14
17:43:04|1139.13
17:43:05|1139.14
17:43:06|1138.98
17:43:07|1138.98
17:43:08|1138.79
17:43:09|1138.79
17:43:10|1138.74
17:43:11|1138.64
17:43:12|1138.57
17:43:13|1138.84
17:43:14|1138.71
17:43:15|1138.71
17:43:16|1138.86
17:43:17|1138.86
17:43:18|1138.83
17:43:19|1138.83
17:43:20|1138.83
17:43:22|1138.78
17:43:23|1138.89
17:43:24|1138.86
17:43:25|1138.86
17:43:26|1138.86
17:43:27|1138.85
17:43:28|1138.85
17:43:29|1139.24
17:43:30|1139.24
17:43:31|1139.23
17:43:32|1139.23
17:43:33|1139.23
17:43:34|1139.11
17:43:35|1139.11
17:43:36|1139.1
17:43:37|1138.99
17:43:38|1138.83
17:43:39|1138.83
17:43:40|1139.16
17:43:41|1139.09
17:43:42|1139.1
17:43:43|1139.1
17:43:44|1139.1
17:43:45|1139.1
17:43:46|1139.09
17:43:47|1139.1
17:43:48|1139.09
17:43:49|1139.09
17:43:50|1139.09
17:43:51|1139.06
17:43:52|1139.06
17:43:53|1139.06
17:43:54|1139.42
17:43:55|1139.53
17:43:56|1139.6
17:43:57|1139.86
17:43:58|1139.87
17:43:59|1139.87
17:44:01|1139.87
17:44:01|1139.87
17:44:03|1139.87
17:44:04|1139.87
17:44:05|1139.8
17:44:06|1139.72
17:44:07|1139.58
17:44:08|1139.79
17:44:09|1139.59
17:44:10|1139.59
17:44:11|1139.58
17:44:13|1139.55
17:44:13|1139.55
17:44:14|1139.49
17:44:15|1139.33
17:44:16|1139.14
17:44:17|1139.14
17:44:18|1139.15
17:44:19|1139.15
17:44:21|1139.06
17:44:22|1139.06
17:44:22|1139.02
17:44:24|1139.33
17:44:25|1139.33
17:44:26|1139.06
17:44:27|1138.73
17:44:28|1138.73
17:44:28|1138.73
17:44:30|1138.73
17:44:30|1138.97
17:44:32|1138.97
17:44:33|1138.96
17:44:34|1138.96
17:44:34|1138.97
17:44:35|1138.97
17:44:37|1138.96
17:44:38|1138.89
17:44:38|1138.9
17:44:40|1138.9
17:44:41|1138.9
17:44:42|1138.89
17:44:43|1138.89
17:44:43|1138.9
17:44:44|1138.9
17:44:46|1138.9
17:44:47|1138.9
17:44:47|1138.9
17:44:49|1138.9
17:44:49|1138.93
17:44:51|1138.95
17:44:52|1138.95
17:44:52|1138.95
17:44:54|1138.95
17:44:55|1138.95
17:44:55|1139.06
17:44:57|1139.07
17:44:58|1139.07
17:44:59|1138.84
17:45:00|1138.84
17:45:00|1138.76
17:45:02|1138.76
17:45:02|1138.73
17:45:04|1138.72
17:45:05|1138.37
17:45:06|1138.48
17:45:07|1138.48
17:45:08|1138.49
17:45:09|1138.49
17:45:09|1138.49
17:45:12|1138.29
17:45:12|1138.28
17:45:13|1138.28
17:45:14|1138.29
17:45:15|1138.29
17:45:16|1138.22
17:45:17|1138.21
17:45:18|1138.21
17:45:19|1138.21
17:45:20|1138.21
17:45:21|1137.8
17:45:22|1137.8
17:45:23|1137.85
17:45:24|1137.92
17:45:25|1137.92
17:45:26|1138.03
17:45:27|1138.03
17:45:28|1138.04
17:45:29|1137.79
17:45:30|1138.01
17:45:31|1138.
17:45:32|1138.
17:45:33|1137.95
17:45:34|1137.95
17:45:36|1138.52
17:45:36|1138.39
17:45:38|1138.51
17:45:38|1138.51
17:45:39|1138.51
17:45:40|1138.51
17:45:41|1138.52
17:45:42|1138.52
17:45:43|1138.52
17:45:44|1138.52
17:45:45|1138.51
17:45:46|1138.51
17:45:47|1138.52
17:45:48|1138.52
17:45:49|1138.52
17:45:50|1138.51
17:45:51|1138.51
17:45:52|1138.51
17:45:53|1138.49
17:45:55|1138.48
17:45:55|1138.49
17:45:56|1139.1
17:45:58|1139.09
17:45:58|1139.09
17:46:00|1138.93
17:46:01|1138.94
17:46:01|1138.94
17:46:02|1139.09
17:46:04|1139.09
17:46:05|1139.19
17:46:06|1139.41
17:46:06|1139.59
17:46:07|1139.78
17:46:09|1139.82
17:46:09|1139.82
17:46:11|1139.82
17:46:11|1139.82
17:46:12|1139.82
17:46:13|1139.86
17:46:14|1139.86
17:46:15|1139.87
17:46:16|1140.65
17:46:17|1140.65
17:46:19|1140.38
17:46:19|1140.59
17:46:20|1140.6
17:46:21|1140.61
17:46:22|1140.5
17:46:23|1140.21
17:46:24|1140.34
17:46:25|1140.18
17:46:27|1140.18
17:46:28|1140.1
17:46:29|1140.29
17:46:30|1140.34
17:46:31|1140.33
17:46:32|1140.3
17:46:33|1140.3
17:46:34|1140.3
17:46:35|1140.17
17:46:36|1140.21
17:46:37|1140.39
17:46:38|1140.39
17:46:39|1140.39
17:46:40|1140.53
17:46:41|1140.52
17:46:42|1140.52
17:46:43|1140.39
17:46:44|1140.38
17:46:45|1140.39
17:46:47|1140.39
17:46:47|1140.38
17:46:48|1140.38
17:46:49|1140.38
17:46:50|1140.39
17:46:51|1140.39
17:46:52|1140.39
17:46:54|1140.39
17:46:55|1140.39
17:46:56|1140.39
17:46:57|1140.39
17:46:58|1140.36
17:46:59|1140.22
17:47:00|1140.19
17:47:02|1140.11
17:47:03|1140.5
17:47:05|1140.87
17:47:05|1140.88
17:47:06|1140.88
17:47:07|1140.89
17:47:08|1140.51
17:47:09|1140.51
17:47:10|1140.54
17:47:11|1140.55
17:47:12|1140.55
17:47:13|1140.54
17:47:14|1140.54
17:47:15|1140.27
17:47:16|1140.07
17:47:17|1140.08
17:47:18|1140.01
17:47:19|1140.01
17:47:20|1140.01
17:47:21|1140.01
17:47:22|1140.01
17:47:23|1139.99
17:47:24|1139.99
17:47:25|1139.99
17:47:26|1139.99
17:47:27|1140.
17:47:28|1140.
17:47:29|1139.99
17:47:30|1139.99
17:47:31|1139.99
17:47:32|1139.83
17:47:33|1139.53
17:47:34|1139.37
17:47:35|1139.37
17:47:36|1139.34
17:47:37|1139.34
17:47:38|1139.34
17:47:39|1139.64
17:47:40|1139.64
17:47:41|1139.64
17:47:42|1139.63
17:47:43|1139.55
17:47:44|1139.48
17:47:45|1139.48
17:47:46|1139.48
17:47:47|1139.63
17:47:48|1139.63
17:47:49|1139.63
17:47:50|1139.9
17:47:51|1140.17
17:47:52|1139.95
17:47:53|1139.98
17:47:54|1139.98
17:47:55|1139.98
17:47:56|1139.97
17:47:57|1139.97
17:47:58|1139.98
17:47:59|1139.98
17:48:00|1139.95
17:48:02|1139.84
17:48:03|1139.85
17:48:05|1139.85
17:48:05|1140.13
17:48:07|1140.14
17:48:08|1140.14
17:48:09|1140.13
17:48:10|1140.42
17:48:11|1140.42
17:48:13|1140.43
17:48:13|1140.42
17:48:14|1140.42
17:48:15|1140.43
17:48:16|1140.51
17:48:17|1140.57
17:48:18|1140.57
17:48:19|1140.57
17:48:20|1140.56
17:48:21|1140.56
17:48:22|1140.56
17:48:23|1140.63
17:48:24|1140.63
17:48:25|1140.99
17:48:26|1141.15
17:48:27|1141.42
17:48:28|1141.31
17:48:29|1141.31
17:48:30|1141.31
17:48:31|1141.31
17:48:32|1141.31
17:48:33|1141.31
17:48:34|1141.31
17:48:36|1141.31
17:48:36|1141.31
17:48:37|1141.32
17:48:39|1141.31
17:48:39|1141.44
17:48:41|1141.44
17:48:42|1141.44
17:48:43|1141.63
17:48:43|1141.63
17:48:45|1141.63
17:48:45|1141.63
17:48:46|1141.63
17:48:48|1141.63
17:48:49|1141.61
17:48:51|1141.42
17:48:51|1141.43
17:48:52|1141.42
17:48:53|1141.43
17:48:54|1141.43
17:48:55|1141.43
17:48:56|1141.43
17:48:57|1141.43
17:48:58|1141.01
17:48:59|1141.14
17:49:00|1141.21
17:49:01|1141.3
17:49:03|1141.26
17:49:04|1141.21
17:49:06|1141.3
17:49:07|1141.31
17:49:08|1141.3
17:49:09|1140.91
17:49:10|1140.99
17:49:11|1140.99
17:49:12|1141.19
17:49:13|1141.19
17:49:14|1141.18
17:49:15|1141.18
17:49:16|1140.73
17:49:17|1140.55
17:49:18|1140.55
17:49:19|1140.55
17:49:20|1140.55
17:49:21|1140.54
17:49:22|1140.54
17:49:24|1140.54
17:49:24|1140.54
17:49:25|1140.54
17:49:26|1140.54
17:49:28|1140.88
17:49:29|1140.88
17:49:29|1140.88
17:49:30|1140.88
17:49:31|1141.17
17:49:32|1141.17
17:49:34|1141.17
17:49:34|1141.18
17:49:36|1141.18
17:49:36|1141.13
17:49:37|1141.13
17:49:39|1141.07
17:49:39|1141.07
17:49:41|1141.08
17:49:41|1141.07
17:49:43|1141.07
17:49:44|1141.07
17:49:45|1141.07
17:49:46|1141.07
17:49:47|1141.07
17:49:48|1141.08
17:49:49|1141.08
17:49:50|1141.07
17:49:51|1141.08
17:49:52|1141.08
17:49:53|1141.08
17:49:54|1141.08
17:49:55|1141.07
17:49:56|1141.07
17:49:57|1141.07
17:49:58|1141.08
17:49:59|1141.07
17:50:00|1141.
17:50:01|1141.
17:50:02|1141.
17:50:03|1141.
17:50:05|1140.99
17:50:05|1140.99
17:50:06|1140.99
17:50:07|1140.9
17:50:09|1140.9
17:50:09|1140.9
17:50:10|1140.91
17:50:11|1140.91
17:50:13|1140.9
17:50:14|1140.9
17:50:15|1140.81
17:50:16|1140.61
17:50:17|1140.61
17:50:18|1140.7
17:50:19|1140.71
17:50:20|1140.99
17:50:21|1140.89
17:50:22|1140.82
17:50:23|1140.9
17:50:24|1140.9
17:50:25|1140.9
17:50:26|1140.72
17:50:27|1140.89
17:50:28|1140.8
17:50:29|1140.8
17:50:30|1140.8
17:50:31|1140.8
17:50:32|1140.8
17:50:33|1140.8
17:50:34|1140.95
17:50:35|1140.95
17:50:36|1140.95
17:50:37|1140.95
17:50:39|1140.92
17:50:39|1140.92
17:50:40|1140.91
17:50:41|1140.91
17:50:42|1140.91
17:50:43|1140.92
17:50:44|1140.91
17:50:45|1140.91
17:50:46|1140.91
17:50:47|1140.79
17:50:49|1140.79
17:50:50|1140.79
17:50:51|1140.91
17:50:51|1140.91
17:50:52|1140.91
17:50:53|1140.91
17:50:54|1140.9
17:50:55|1140.9
17:50:56|1140.9
17:50:57|1140.9
17:50:58|1140.9
17:50:59|1140.83
17:51:00|1140.83
17:51:02|1141.1
17:51:02|1141.35
17:51:04|1141.35
17:51:05|1141.14
17:51:06|1141.26
17:51:07|1141.36
17:51:08|1141.36
17:51:09|1141.36
17:51:11|1141.74
17:51:11|1141.53
17:51:12|1141.35
17:51:13|1141.33
17:51:14|1141.27
17:51:16|1141.27
17:51:17|1141.27
17:51:18|1141.26
17:51:19|1141.26
17:51:20|1141.18
17:51:21|1141.19
17:51:22|1141.19
17:51:23|1141.18
17:51:24|1141.26
17:51:25|1141.26
17:51:26|1141.26
17:51:27|1141.26
17:51:28|1141.25
17:51:29|1141.26
17:51:30|1141.26
17:51:31|1141.25
17:51:32|1141.25
17:51:33|1141.26
17:51:34|1141.29
17:51:35|1141.29
17:51:36|1141.29
17:51:37|1141.29
17:51:38|1141.4
17:51:39|1141.4
17:51:40|1141.51
17:51:41|1141.51
17:51:42|1141.51
17:51:43|1141.51
17:51:44|1141.51
17:51:45|1141.67
17:51:46|1141.67
17:51:47|1141.67
17:51:48|1141.67
17:51:50|1141.67
17:51:50|1141.68
17:51:51|1141.67
17:51:52|1141.68
17:51:54|1141.68
17:51:55|1141.67
17:51:56|1141.67
17:51:57|1141.68
17:51:58|1141.67
17:51:59|1141.67
17:52:00|1141.52
17:52:01|1141.52
17:52:02|1141.44
17:52:03|1141.44
17:52:04|1141.44
17:52:05|1141.45
17:52:06|1141.45
17:52:07|1141.52
17:52:08|1141.52
17:52:09|1141.52
17:52:10|1141.52
17:52:11|1141.52
17:52:13|1141.52
17:52:14|1141.52
17:52:15|1141.51
17:52:16|1141.4
17:52:17|1141.3
17:52:18|1141.28
17:52:19|1141.28
17:52:20|1141.27
17:52:21|1141.27
17:52:21|1141.27
17:52:22|1141.27
17:52:24|1141.27
17:52:25|1141.27
17:52:26|1141.27
17:52:26|1141.27
17:52:28|1141.26
17:52:29|1141.25
17:52:30|1141.25
17:52:31|1141.29
17:52:32|1141.29
17:52:33|1141.29
17:52:34|1141.29
17:52:35|1141.29
17:52:36|1141.29
17:52:37|1141.29
17:52:38|1141.29
17:52:40|1141.3
17:52:40|1141.3
17:52:41|1141.3
17:52:43|1141.3
17:52:43|1141.3
17:52:44|1141.3
17:52:45|1141.23
17:52:47|1141.23
17:52:47|1141.23
17:52:48|1141.25
17:52:50|1141.25
17:52:50|1141.25
17:52:51|1141.32
17:52:52|1141.33
17:52:54|1141.33
17:52:54|1141.33
17:52:56|1141.32
17:52:56|1141.32
17:52:57|1141.32
17:52:58|1141.32
17:53:00|1141.32
17:53:00|1141.32
17:53:01|1141.33
17:53:02|1141.11
17:53:03|1141.07
17:53:04|1141.07
17:53:05|1141.07
17:53:07|1141.07
17:53:07|1141.07
17:53:09|1141.06
17:53:11|1141.07
17:53:11|1141.07
17:53:12|1141.06
17:53:13|1141.01
17:53:15|1141.01
17:53:15|1141.
17:53:16|1141.01
17:53:17|1141.01
17:53:18|1141.01
17:53:20|1141.01
17:53:20|1141.01
17:53:21|1140.46
17:53:22|1140.47
17:53:24|1140.33
17:53:25|1140.43
17:53:26|1140.5
17:53:27|1140.59
17:53:28|1140.59
17:53:29|1140.59
17:53:30|1140.59
17:53:31|1140.59
17:53:32|1140.59
17:53:33|1140.56
17:53:34|1140.56
17:53:35|1140.56
17:53:36|1140.55
17:53:37|1140.55
17:53:38|1140.55
17:53:39|1140.54
17:53:40|1140.55
17:53:41|1140.46
17:53:42|1140.37
17:53:43|1140.35
17:53:44|1140.46
17:53:45|1140.46
17:53:46|1140.47
17:53:47|1140.47
17:53:48|1140.47
17:53:49|1140.46
17:53:50|1140.46
17:53:51|1140.46
17:53:52|1140.47
17:53:53|1140.46
17:53:54|1140.46
17:53:55|1140.58
17:53:56|1140.59
17:53:57|1140.59
17:53:58|1140.59
17:53:59|1140.59
17:54:00|1140.59
17:54:01|1140.59
17:54:02|1140.59
17:54:03|1140.51
17:54:04|1140.49
17:54:05|1140.49
17:54:07|1140.46
17:54:08|1140.46
17:54:09|1140.46
17:54:10|1140.46
17:54:11|1140.46
17:54:12|1140.46
17:54:13|1140.45
17:54:14|1140.45
17:54:15|1140.45
17:54:16|1140.45
17:54:17|1140.45
17:54:18|1140.45
17:54:19|1140.46
17:54:20|1140.46
17:54:21|1140.46
17:54:22|1140.81
17:54:23|1140.81
17:54:24|1140.81
17:54:25|1140.92
17:54:26|1140.92
17:54:27|1140.75
17:54:28|1140.75
17:54:30|1140.75
17:54:30|1140.86
17:54:32|1140.86
17:54:32|1140.86
17:54:34|1140.86
17:54:34|1140.81
17:54:36|1140.81
17:54:37|1140.81
17:54:37|1140.81
17:54:39|1140.81
17:54:39|1140.81
17:54:40|1140.86
17:54:41|1140.86
17:54:43|1140.86
17:54:44|1140.89
17:54:44|1140.9
17:54:46|1140.9
17:54:46|1140.9
17:54:48|1140.9
17:54:48|1140.9
17:54:49|1140.9
17:54:51|1140.82
17:54:52|1140.82
17:54:52|1140.82
17:54:54|1140.82
17:54:55|1140.82
17:54:55|1140.82
17:54:56|1140.82
17:54:58|1140.82
17:54:59|1140.82
17:54:59|1140.7
17:55:00|1140.89
17:55:01|1140.89
17:55:03|1142.39
17:55:03|1142.16
17:55:04|1141.97
17:55:05|1141.97
17:55:06|1141.97
17:55:08|1141.97
17:55:09|1141.97
17:55:10|1142.09
17:55:12|1141.97
17:55:12|1141.97
17:55:13|1141.98
17:55:14|1142.08
17:55:15|1142.08
17:55:16|1142.11
17:55:17|1142.11
17:55:18|1142.35
17:55:19|1142.25
17:55:20|1142.25
17:55:21|1142.34
17:55:22|1142.3
17:55:23|1142.27
17:55:24|1142.26
17:55:25|1142.26
17:55:26|1142.26
17:55:27|1142.26
17:55:28|1142.26
17:55:29|1142.26
17:55:30|1142.26
17:55:32|1142.59
17:55:32|1142.76
17:55:34|1142.77
17:55:34|1142.77
17:55:35|1142.76
17:55:37|1142.76
17:55:38|1142.76
17:55:39|1142.76
17:55:40|1142.78
17:55:42|1142.78
17:55:42|1142.75
17:55:43|1142.75
17:55:44|1142.75
17:55:45|1142.75
17:55:46|1142.96
17:55:47|1143.64
17:55:48|1143.51
17:55:49|1143.24
17:55:50|1143.28
17:55:51|1143.51
17:55:52|1143.47
17:55:53|1143.33
17:55:54|1143.29
17:55:55|1143.28
17:55:56|1143.38
17:55:57|1143.42
17:55:58|1143.42
17:55:59|1143.33
17:56:00|1143.27
17:56:01|1143.08
17:56:02|1143.08
17:56:03|1143.08
17:56:04|1143.08
17:56:05|1143.07
17:56:06|1143.07
17:56:07|1143.07
17:56:08|1143.03
17:56:10|1143.03
17:56:11|1143.03
17:56:12|1143.03
17:56:13|1143.04
17:56:13|1143.04
17:56:15|1143.04
17:56:16|1143.03
17:56:17|1143.03
17:56:18|1143.03
17:56:19|1143.03
17:56:20|1143.04
17:56:21|1143.03
17:56:21|1143.03
17:56:23|1143.03
17:56:23|1143.03
17:56:25|1143.03
17:56:26|1143.03
17:56:27|1143.03
17:56:27|1143.03
17:56:29|1143.03
17:56:29|1143.03
17:56:31|1143.03
17:56:32|1143.03
17:56:33|1143.04
17:56:33|1143.03
17:56:35|1143.04
17:56:35|1143.03
17:56:37|1143.04
17:56:38|1143.03
17:56:39|1143.04
17:56:40|1143.04
17:56:41|1142.53
17:56:42|1142.53
17:56:43|1142.52
17:56:44|1141.96
17:56:45|1141.96
17:56:46|1141.97
17:56:47|1141.97
17:56:48|1141.97
17:56:49|1141.97
17:56:50|1141.96
17:56:51|1141.96
17:56:52|1141.96
17:56:54|1141.96
17:56:54|1141.96
17:56:55|1141.65
17:56:56|1141.64
17:56:57|1141.64
17:56:58|1141.65
17:56:59|1141.65
17:57:00|1141.65
17:57:01|1141.62
17:57:02|1141.58
17:57:03|1141.58
17:57:04|1141.57
17:57:05|1141.57
17:57:06|1141.64
17:57:07|1141.65
17:57:09|1141.65
17:57:10|1141.65
17:57:11|1141.53
17:57:13|1141.65
17:57:13|1141.64
17:57:14|1141.51
17:57:15|1141.44
17:57:16|1141.41
17:57:17|1141.41
17:57:18|1141.41
17:57:19|1141.41
17:57:20|1141.41
17:57:21|1141.41
17:57:22|1141.41
17:57:23|1141.51
17:57:24|1141.51
17:57:25|1141.44
17:57:26|1141.44
17:57:27|1141.44
17:57:28|1141.44
17:57:29|1141.44
17:57:30|1141.62
17:57:31|1141.65
17:57:33|1141.71
17:57:33|1141.71
17:57:35|1141.71
17:57:35|1141.87
17:57:37|1141.87
17:57:38|1141.86
17:57:38|1141.86
17:57:39|1141.87
17:57:40|1141.86
17:57:42|1142.02
17:57:42|1142.02
17:57:44|1142.09
17:57:45|1142.09
17:57:46|1142.1
17:57:47|1142.09
17:57:48|1142.1
17:57:48|1142.1
17:57:50|1142.5
17:57:51|1142.66
17:57:52|1142.61
17:57:52|1142.62
17:57:55|1142.64
17:57:55|1142.44
17:57:56|1142.45
17:57:57|1142.45
17:57:58|1142.45
17:57:59|1142.45
17:58:00|1142.41
17:58:01|1142.41
17:58:02|1142.41
17:58:03|1142.41
17:58:04|1142.43
17:58:05|1142.61
17:58:06|1142.61
17:58:07|1142.61
17:58:08|1142.65
17:58:09|1142.52
17:58:11|1142.52
17:58:12|1142.52
17:58:13|1142.52
17:58:14|1142.18
17:58:15|1142.17
17:58:16|1142.17
17:58:18|1142.18
17:58:19|1142.17
17:58:19|1142.17
17:58:21|1142.17
17:58:22|1142.17
17:58:23|1142.09
17:58:24|1142.09
17:58:25|1142.09
17:58:25|1142.09
17:58:27|1142.1
17:58:28|1142.1
17:58:29|1142.09
17:58:30|1142.08
17:58:31|1142.08
17:58:32|1142.08
17:58:33|1142.08
17:58:34|1141.89
17:58:35|1141.89
17:58:36|1141.89
17:58:37|1141.88
17:58:38|1141.89
17:58:39|1141.89
17:58:40|1141.89
17:58:42|1141.88
17:58:42|1141.88
17:58:43|1141.88
17:58:44|1141.88
17:58:45|1141.87
17:58:47|1141.88
17:58:48|1141.88
17:58:48|1141.88
17:58:49|1141.87
17:58:50|1141.87
17:58:51|1142.09
17:58:52|1142.09
17:58:53|1142.09
17:58:54|1141.78
17:58:55|1142.99
17:58:57|1142.98
17:58:57|1142.87
17:58:59|1142.87
17:58:59|1142.87
17:59:00|1142.86
17:59:02|1142.87
17:59:02|1142.55
17:59:03|1142.56
17:59:04|1142.56
17:59:05|1142.56
17:59:06|1142.43
17:59:08|1142.29
17:59:08|1142.29
17:59:10|1142.26
17:59:12|1142.25
17:59:12|1142.25
17:59:13|1142.25
17:59:14|1142.23
17:59:15|1142.16
17:59:17|1141.98
17:59:17|1141.7
17:59:19|1141.63
17:59:19|1141.65
17:59:20|1141.65
17:59:21|1141.65
17:59:22|1141.62
17:59:24|1141.51
17:59:25|1141.43
17:59:26|1141.43
17:59:27|1141.5
17:59:28|1141.49
17:59:29|1141.49
17:59:30|1141.85
17:59:31|1142.17
17:59:33|1142.17
17:59:33|1142.17
17:59:34|1142.12
17:59:35|1142.13
17:59:36|1142.12
17:59:37|1142.18
17:59:38|1142.41
17:59:39|1142.41
17:59:40|1142.41
17:59:41|1142.41
17:59:42|1142.41
17:59:43|1142.42
17:59:44|1142.42
17:59:45|1142.42
17:59:46|1142.41
17:59:47|1142.41
17:59:48|1142.41
17:59:49|1142.41
17:59:51|1142.46
17:59:51|1142.46
17:59:53|1142.46
17:59:54|1142.37
17:59:55|1142.18
17:59:56|1141.99
17:59:57|1141.67
17:59:58|1141.62
17:59:59|1141.62
18:00:00|1141.66
18:00:01|1141.49
18:00:02|1141.43
18:00:04|1141.18
18:00:05|1141.
18:00:06|1140.45
18:00:07|1139.61
18:00:07|1140.33
18:00:08|1141.16
18:00:10|1142.98
18:00:11|1142.72
18:00:12|1142.23
18:00:14|1142.85
18:00:14|1142.77
18:00:15|1142.98
18:00:16|1142.98
18:00:17|1142.98
18:00:18|1142.79
18:00:19|1142.66
18:00:20|1142.43
18:00:21|1142.75
18:00:22|1142.93
18:00:23|1143.12
18:00:24|1143.41
18:00:25|1145.
18:00:26|1145.15
18:00:27|1145.43
18:00:28|1145.61
18:00:29|1146.47
18:00:30|1146.95
18:00:31|1146.94
18:00:33|1146.26
18:00:34|1145.92
18:00:35|1145.76
18:00:35|1144.78
18:00:36|1144.07
18:00:38|1144.04
18:00:39|1144.46
18:00:40|1143.85
18:00:41|1143.34
18:00:42|1143.38
18:00:43|1143.51
18:00:44|1143.87
18:00:45|1143.87
18:00:45|1144.26
18:00:47|1143.47
18:00:48|1143.09
18:00:48|1143.15
18:00:50|1142.97
18:00:50|1143.49
18:00:52|1143.77
18:00:53|1143.98
18:00:53|1143.36
18:00:54|1143.1
18:00:56|1142.92
18:00:57|1142.76
18:00:57|1142.2
18:00:58|1142.01
18:01:00|1141.83
18:01:01|1141.52
18:01:02|1142.28
18:01:03|1142.46
18:01:04|1142.25
18:01:04|1142.28
18:01:06|1142.89
18:01:06|1142.7
18:01:08|1142.53
18:01:09|1142.28
18:01:11|1141.71
18:01:12|1141.39
18:01:12|1141.02
18:01:14|1140.82
18:01:15|1140.7
18:01:16|1140.52
18:01:17|1140.72
18:01:18|1140.49
18:01:18|1140.33
18:01:20|1140.69
18:01:20|1140.9
18:01:22|1140.99
18:01:23|1140.68
18:01:23|1140.97
18:01:25|1140.99
18:01:26|1141.06
18:01:27|1141.14
18:01:28|1141.16
18:01:28|1141.16
18:01:30|1141.17
18:01:31|1141.13
18:01:32|1140.69
18:01:33|1140.68
18:01:33|1140.33
18:01:35|1140.38
18:01:35|1140.5
18:01:37|1140.5
18:01:38|1140.68
18:01:38|1140.15
18:01:40|1140.28
18:01:41|1139.59
18:01:41|1139.69
18:01:42|1139.89
18:01:43|1140.15
18:01:44|1140.14
18:01:46|1140.16
18:01:46|1140.13
18:01:48|1139.52
18:01:49|1139.71
18:01:50|1139.69
18:01:50|1139.65
18:01:51|1139.38
18:01:53|1139.35
18:01:54|1139.24
18:01:54|1139.29
18:01:56|1139.24
18:01:56|1139.24
18:01:57|1139.64
18:01:59|1139.65
18:02:00|1139.54
18:02:01|1139.75
18:02:02|1139.59
18:02:02|1139.47
18:02:04|1140.25
18:02:05|1140.24
18:02:06|1141.08
18:02:07|1141.35
18:02:07|1141.4
18:02:08|1140.72
18:02:10|1140.2
18:02:11|1139.68
18:02:12|1139.84
18:02:13|1140.36
18:02:14|1140.36
18:02:14|1140.27
18:02:17|1139.62
18:02:17|1139.3
18:02:18|1139.
18:02:19|1139.45
18:02:20|1139.5
18:02:21|1139.02
18:02:22|1138.98
18:02:23|1139.09
18:02:24|1138.76
18:02:25|1138.54
18:02:26|1138.29
18:02:27|1137.65
18:02:28|1138.19
18:02:29|1137.98
18:02:30|1138.34
18:02:31|1138.01
18:02:32|1137.65
18:02:33|1137.72
18:02:35|1137.57
18:02:35|1137.56
18:02:37|1137.43
18:02:37|1137.69
18:02:38|1137.6
18:02:39|1137.68
18:02:40|1137.67
18:02:41|1137.49
18:02:42|1137.32
18:02:44|1137.36
18:02:45|1137.33
18:02:46|1137.32
18:02:47|1138.24
18:02:48|1137.94
18:02:49|1138.23
18:02:50|1138.11
18:02:51|1137.95
18:02:52|1138.02
18:02:53|1137.91
18:02:54|1138.33
18:02:55|1138.46
18:02:56|1138.83
18:02:57|1139.25
18:02:58|1139.43
18:02:59|1139.44
18:03:00|1139.44
18:03:01|1138.89
18:03:02|1138.78
18:03:03|1138.48
18:03:04|1138.24
18:03:05|1138.14
18:03:06|1138.05
18:03:07|1137.83
18:03:08|1137.7
18:03:09|1137.67
18:03:10|1137.68
18:03:11|1137.52
18:03:12|1137.3
18:03:13|1137.56
18:03:15|1136.64
18:03:15|1136.46
18:03:17|1137.12
18:03:18|1136.97
18:03:19|1136.81
18:03:20|1137.86
18:03:21|1138.32
18:03:22|1137.87
18:03:23|1138.31
18:03:24|1138.12
18:03:25|1137.69
18:03:26|1137.15
18:03:27|1137.65
18:03:28|1137.96
18:03:29|1137.74
18:03:31|1137.55
18:03:31|1137.62
18:03:32|1137.62
18:03:33|1137.22
18:03:34|1137.48
18:03:35|1137.82
18:03:36|1138.08
18:03:37|1137.98
18:03:38|1137.98
18:03:39|1137.64
18:03:40|1137.73
18:03:41|1137.48
18:03:42|1137.9
18:03:43|1137.27
18:03:44|1137.6
18:03:45|1137.93
18:03:46|1137.93
18:03:48|1138.03
18:03:49|1138.31
18:03:50|1138.14
18:03:51|1137.78
18:03:52|1137.71
18:03:52|1137.71
18:03:54|1137.51
18:03:55|1137.73
18:03:55|1137.73
18:03:57|1137.34
18:03:58|1137.38
18:03:59|1137.66
18:04:00|1137.67
18:04:01|1137.12
18:04:02|1137.
18:04:04|1137.2
18:04:04|1137.33
18:04:05|1137.39
18:04:06|1137.25
18:04:07|1137.11
18:04:09|1137.06
18:04:10|1137.06
18:04:11|1137.03
18:04:13|1137.53
18:04:14|1136.92
18:04:15|1136.74
18:04:16|1136.
18:04:18|1136.26
18:04:19|1136.39
18:04:20|1136.31
18:04:21|1135.77
18:04:21|1135.72
18:04:22|1135.28
18:04:24|1135.4
18:04:24|1135.29
18:04:25|1135.41
18:04:26|1135.57
18:04:27|1135.22
18:04:28|1135.58
18:04:30|1135.88
18:04:31|1135.91
18:04:31|1136.18
18:04:32|1136.25
18:04:33|1136.55
18:04:35|1136.5
18:04:35|1136.2
18:04:37|1136.19
18:04:37|1135.96
18:04:39|1135.86
18:04:39|1136.05
18:04:40|1136.28
18:04:41|1136.13
18:04:42|1136.24
18:04:44|1136.49
18:04:45|1136.32
18:04:46|1136.09
18:04:47|1136.1
18:04:48|1136.04
18:04:49|1136.
18:04:50|1136.19
18:04:51|1136.56
18:04:52|1136.65
18:04:53|1136.58
18:04:54|1136.59
18:04:55|1136.93
18:04:56|1136.94
18:04:57|1136.79
18:04:58|1136.89
18:04:59|1137.18
18:05:00|1137.73
18:05:01|1138.16
18:05:02|1138.34
18:05:03|1138.6
18:05:04|1138.67
18:05:05|1139.01
18:05:06|1138.9
18:05:07|1139.34
18:05:08|1140.29
18:05:09|1140.14
18:05:10|1140.1
18:05:11|1140.69
18:05:12|1141.4
18:05:13|1142.21
18:05:14|1142.07
18:05:16|1142.03
18:05:16|1142.
18:05:17|1141.35
18:05:18|1141.07
18:05:19|1141.27
18:05:21|1141.44
18:05:22|1142.46
18:05:22|1142.51
18:05:24|1142.43
18:05:25|1142.42
18:05:25|1142.27
18:05:27|1142.39
18:05:28|1142.39
18:05:29|1143.01
18:05:29|1143.51
18:05:30|1144.31
18:05:31|1144.69
18:05:32|1144.5
18:05:34|1144.35
18:05:34|1144.33
18:05:35|1144.46
18:05:36|1144.09
18:05:37|1143.47
18:05:38|1144.24
18:05:39|1144.27
18:05:40|1144.5
18:05:41|1144.85
18:05:42|1144.42
18:05:43|1144.71
18:05:45|1144.71
18:05:46|1144.67
18:05:46|1144.67
18:05:48|1144.4
18:05:49|1143.87
18:05:50|1144.33
18:05:50|1144.35
18:05:51|1144.58
18:05:52|1144.35
18:05:54|1144.46
18:05:54|1144.86
18:05:56|1144.87
18:05:57|1145.54
18:05:57|1145.33
18:05:59|1145.3
18:06:00|1145.
18:06:01|1145.01
18:06:01|1145.25
18:06:02|1145.54
18:06:03|1145.47
18:06:05|1145.81
18:06:06|1145.83
18:06:07|1145.54
18:06:08|1145.54
18:06:09|1145.37
18:06:10|1145.35
18:06:11|1145.45
18:06:12|1145.29
18:06:13|1145.3
18:06:14|1145.05
18:06:15|1145.42
18:06:17|1145.67
18:06:18|1145.65
18:06:19|1145.84
18:06:20|1145.84
18:06:21|1146.1
18:06:23|1145.98
18:06:24|1146.11
18:06:25|1145.83
18:06:27|1145.64
18:06:27|1145.59
18:06:28|1145.85
18:06:29|1146.44
18:06:30|1146.4
18:06:31|1146.65
18:06:32|1146.17
18:06:33|1146.31
18:06:34|1146.72
18:06:35|1146.89
18:06:36|1147.8
18:06:37|1148.37
18:06:38|1148.68
18:06:39|1148.86
18:06:40|1148.82
18:06:41|1148.78
18:06:42|1148.86
18:06:43|1149.14
18:06:44|1149.3
18:06:45|1149.81
18:06:46|1151.24
18:06:47|1151.09
18:06:48|1151.68
18:06:49|1153.
18:06:50|1153.23
18:06:51|1152.54
18:06:52|1152.64
18:06:53|1152.54
18:06:54|1152.47
18:06:55|1152.33
18:06:56|1151.73
18:06:57|1152.25
18:06:58|1152.13
18:06:59|1152.56
18:07:00|1152.33
18:07:02|1152.19
18:07:03|1152.07
18:07:04|1152.4
18:07:05|1152.12
18:07:06|1151.98
18:07:07|1152.22
18:07:08|1152.03
18:07:09|1152.25
18:07:10|1152.97
18:07:11|1152.81
18:07:12|1153.08
18:07:14|1152.57
18:07:14|1151.64
18:07:15|1151.64
18:07:16|1151.32
18:07:18|1151.33
18:07:19|1151.69
18:07:20|1151.4
18:07:21|1151.32
18:07:22|1151.26
18:07:23|1151.31
18:07:24|1151.17
18:07:25|1151.32
18:07:26|1151.31
18:07:28|1151.34
18:07:29|1151.16
18:07:30|1151.01
18:07:30|1151.51
18:07:32|1151.66
18:07:33|1152.56
18:07:34|1152.24
18:07:35|1151.95
18:07:36|1151.52
18:07:37|1152.04
18:07:38|1151.82
18:07:39|1151.81
18:07:40|1152.41
18:07:41|1152.27
18:07:42|1152.25
18:07:44|1152.45
18:07:44|1152.15
18:07:46|1152.21
18:07:47|1152.15
18:07:47|1152.06
18:07:48|1152.27
18:07:49|1152.34
18:07:51|1152.15
18:07:51|1152.31
18:07:53|1152.48
18:07:54|1152.61
18:07:54|1151.73
18:07:56|1151.9
18:07:56|1152.24
18:07:57|1152.18
18:07:59|1152.25
18:07:59|1152.23
18:08:01|1151.97
18:08:01|1151.67
18:08:02|1151.62
18:08:03|1150.39
18:08:04|1150.44
18:08:05|1151.49
18:08:06|1152.5
18:08:07|1152.5
18:08:09|1151.92
18:08:10|1151.88
18:08:10|1152.16
18:08:11|1151.94
18:08:12|1151.63
18:08:13|1151.89
18:08:15|1151.77
18:08:16|1151.92
18:08:17|1152.32
18:08:18|1152.
18:08:20|1151.87
18:08:21|1152.08
18:08:22|1152.29
18:08:23|1152.08
18:08:24|1152.16
18:08:25|1151.99
18:08:26|1151.99
18:08:27|1151.88
18:08:28|1151.94
18:08:29|1151.25
18:08:30|1151.51
18:08:31|1151.82
18:08:32|1151.7
18:08:33|1151.57
18:08:34|1151.56
18:08:35|1150.95
18:08:36|1151.16
18:08:37|1151.29
18:08:38|1151.07
18:08:39|1150.96
18:08:40|1151.16
18:08:41|1151.41
18:08:42|1151.41
18:08:43|1150.96
18:08:44|1150.92
18:08:46|1150.88
18:08:46|1150.62
18:08:47|1150.63
18:08:49|1150.63
18:08:49|1150.06
18:08:50|1150.12
18:08:51|1149.8
18:08:52|1149.43
18:08:53|1149.99
18:08:54|1150.02
18:08:55|1150.02
18:08:57|1150.33
18:08:58|1150.34
18:08:59|1150.11
18:09:00|1150.12
18:09:01|1150.3
18:09:02|1150.19
18:09:03|1150.13
18:09:04|1150.13
18:09:06|1149.87
18:09:06|1150.12
18:09:07|1149.86
18:09:08|1149.44
18:09:09|1149.23
18:09:10|1149.26
18:09:11|1149.23
18:09:12|1148.75
18:09:13|1148.95
18:09:14|1149.32
18:09:15|1148.79
18:09:16|1148.92
18:09:18|1149.33
18:09:19|1149.33
18:09:20|1149.07
18:09:21|1149.19
18:09:22|1149.2
18:09:23|1148.89
18:09:24|1147.05
18:09:25|1147.21
18:09:27|1147.54
18:09:27|1147.47
18:09:28|1147.27
18:09:29|1146.87
18:09:30|1146.97
18:09:31|1146.84
18:09:32|1146.74
18:09:33|1146.96
18:09:34|1146.17
18:09:35|1146.28
18:09:36|1146.15
18:09:37|1146.16
18:09:38|1145.86
18:09:39|1145.68
18:09:40|1145.4
18:09:41|1144.89
18:09:42|1144.81
18:09:43|1144.73
18:09:44|1144.59
18:09:45|1144.34
18:09:46|1144.33
18:09:47|1144.3
18:09:48|1144.24
18:09:49|1144.18
18:09:50|1144.03
18:09:51|1144.02
18:09:52|1144.
18:09:53|1143.58
18:09:54|1143.31
18:09:55|1143.36
18:09:56|1143.46
18:09:57|1143.6
18:09:58|1143.51
18:09:59|1144.26
18:10:00|1144.32
18:10:01|1144.
18:10:02|1144.28
18:10:03|1144.44
18:10:04|1144.3
18:10:05|1144.77
18:10:06|1145.28
18:10:07|1144.63
18:10:08|1144.
18:10:09|1143.46
18:10:10|1143.45
18:10:11|1143.27
18:10:12|1143.44
18:10:13|1143.48
18:10:14|1143.39
18:10:15|1143.57
18:10:16|1142.75
18:10:17|1142.57
18:10:19|1142.11
18:10:20|1142.07
18:10:22|1143.72
18:10:23|1143.53
18:10:24|1143.24
18:10:25|1143.15
18:10:26|1143.42
18:10:27|1143.2
18:10:28|1143.14
18:10:29|1142.92
18:10:30|1143.04
18:10:31|1143.21
18:10:31|1143.35
18:10:33|1143.22
18:10:33|1143.01
18:10:35|1142.77
18:10:36|1142.78
18:10:37|1142.69
18:10:38|1142.81
18:10:39|1142.54
18:10:40|1142.74
18:10:41|1142.74
18:10:42|1142.66
18:10:43|1142.4
18:10:44|1142.56
18:10:44|1142.52
18:10:46|1142.74
18:10:46|1142.5
18:10:48|1142.43
18:10:49|1142.34
18:10:50|1142.14
18:10:51|1142.07
18:10:52|1141.48
18:10:53|1141.48
18:10:54|1141.48
18:10:55|1141.82
18:10:56|1141.82
18:10:57|1141.83
18:10:58|1141.83
18:10:59|1141.82
18:11:00|1141.62
18:11:01|1141.16
18:11:02|1142.19
18:11:03|1142.27
18:11:04|1142.08
18:11:06|1141.
18:11:06|1140.36
18:11:07|1140.01
18:11:09|1139.81
18:11:10|1139.86
18:11:10|1140.06
18:11:12|1139.72
18:11:12|1140.3
18:11:13|1139.61
18:11:14|1139.28
18:11:15|1139.48
18:11:16|1139.77
18:11:17|1139.57
18:11:18|1139.64
18:11:20|1139.72
18:11:21|1139.89
18:11:22|1140.28
18:11:24|1140.49
18:11:24|1140.49
18:11:26|1140.12
18:11:26|1139.98
18:11:27|1139.71
18:11:29|1139.55
18:11:30|1139.66
18:11:31|1138.75
18:11:32|1139.08
18:11:33|1139.09
18:11:34|1139.01
18:11:35|1138.9
18:11:36|1138.64
18:11:37|1138.44
18:11:38|1138.96
18:11:39|1138.41
18:11:40|1138.48
18:11:41|1137.77
18:11:42|1138.16
18:11:43|1137.94
18:11:44|1137.75
18:11:45|1137.32
18:11:46|1136.98
18:11:47|1137.19
18:11:48|1137.76
18:11:49|1137.39
18:11:51|1137.76
18:11:52|1138.
18:11:52|1137.67
18:11:54|1137.48
18:11:55|1137.59
18:11:55|1137.29
18:11:57|1137.48
18:11:58|1137.61
18:11:58|1138.12
18:11:59|1138.23
18:12:00|1137.91
18:12:01|1138.01
18:12:03|1137.89
18:12:03|1137.93
18:12:05|1137.69
18:12:06|1137.56
18:12:07|1137.84
18:12:08|1137.01
18:12:09|1137.48
18:12:10|1137.26
18:12:11|1136.43
18:12:12|1135.72
18:12:13|1135.78
18:12:14|1135.77
18:12:15|1135.95
18:12:16|1135.95
18:12:17|1136.21
18:12:18|1136.21
18:12:19|1136.25
18:12:20|1136.61
18:12:22|1136.96
18:12:23|1136.61
18:12:24|1136.56
18:12:25|1136.5
18:12:26|1136.05
18:12:27|1136.17
18:12:28|1136.73
18:12:29|1136.31
18:12:30|1136.14
18:12:31|1135.92
18:12:32|1135.97
18:12:33|1135.95
18:12:34|1135.77
18:12:35|1136.59
18:12:36|1135.75
18:12:37|1136.06
18:12:38|1136.14
18:12:39|1136.14
18:12:40|1136.3
18:12:41|1136.46
18:12:42|1136.81
18:12:43|1136.85
18:12:44|1136.87
18:12:45|1136.8
18:12:46|1136.58
18:12:47|1136.28
18:12:48|1136.93
18:12:49|1137.21
18:12:50|1137.07
18:12:52|1137.47
18:12:52|1137.47
18:12:53|1137.51
18:12:54|1137.52
18:12:55|1137.9
18:12:56|1137.57
18:12:57|1137.51
18:12:58|1137.85
18:12:59|1137.99
18:13:00|1138.
18:13:01|1137.58
18:13:02|1138.66
18:13:03|1139.1
18:13:04|1139.08
18:13:05|1139.05
18:13:06|1139.26
18:13:07|1141.11
18:13:08|1140.8
18:13:09|1140.74
18:13:10|1140.73
18:13:11|1140.94
18:13:12|1141.11
18:13:13|1141.42
18:13:14|1141.42
18:13:15|1141.43
18:13:16|1141.23
18:13:17|1142.13
18:13:18|1142.2
18:13:19|1142.41
18:13:20|1142.73
18:13:22|1143.15
18:13:23|1142.81
18:13:25|1142.49
18:13:26|1141.8
18:13:27|1141.95
18:13:28|1141.77
18:13:29|1142.12
18:13:30|1142.57
18:13:31|1142.42
18:13:32|1142.69
18:13:33|1142.61
18:13:34|1142.42
18:13:35|1142.18
18:13:36|1141.89
18:13:37|1141.51
18:13:38|1141.51
18:13:39|1142.02
18:13:40|1142.13
18:13:41|1142.47
18:13:42|1142.82
18:13:43|1142.96
18:13:44|1142.7
18:13:45|1143.17
18:13:46|1142.9
18:13:47|1142.77
18:13:48|1142.34
18:13:49|1142.25
18:13:51|1141.62
18:13:51|1141.55
18:13:52|1141.69
18:13:53|1141.69
18:13:54|1142.
18:13:56|1142.17
18:13:56|1142.37
18:13:57|1142.41
18:13:58|1142.42
18:13:59|1142.35
18:14:01|1142.25
18:14:02|1142.16
18:14:02|1142.06
18:14:03|1141.72
18:14:04|1141.71
18:14:06|1141.29
18:14:06|1141.46
18:14:08|1141.66
18:14:09|1141.98
18:14:09|1141.99
18:14:10|1142.5
18:14:11|1142.
18:14:12|1141.91
18:14:13|1141.83
18:14:14|1141.45
18:14:15|1141.68
18:14:16|1141.48
18:14:17|1141.92
18:14:18|1141.8
18:14:19|1141.73
18:14:20|1141.48
18:14:22|1140.81
18:14:23|1141.05
18:14:25|1140.52
18:14:26|1140.52
18:14:28|1140.52
18:14:29|1140.7
18:14:30|1140.7
18:14:31|1140.36
18:14:32|1140.33
18:14:33|1140.
18:14:34|1140.
18:14:35|1139.65
18:14:36|1140.2
18:14:37|1140.2
18:14:38|1140.49
18:14:39|1140.54
18:14:40|1140.54
18:14:41|1140.58
18:14:42|1140.6
18:14:43|1141.08
18:14:45|1141.7
18:14:45|1141.98
18:14:47|1141.76
18:14:48|1141.79
18:14:49|1141.72
18:14:51|1141.37
18:14:51|1141.37
18:14:52|1141.7
18:14:54|1142.55
18:14:55|1142.52
18:14:56|1142.55
18:14:57|1142.3
18:14:58|1142.34
18:14:59|1142.58
18:15:00|1142.44
18:15:02|1142.87
18:15:03|1141.55
18:15:04|1141.56
18:15:05|1141.39
18:15:06|1141.76
18:15:07|1141.79
18:15:08|1141.62
18:15:09|1141.53
18:15:10|1142.12
18:15:12|1141.27
18:15:12|1141.16
18:15:13|1141.06
18:15:14|1140.86
18:15:16|1140.94
18:15:17|1141.15
18:15:17|1141.26
18:15:18|1141.26
18:15:20|1141.18
18:15:21|1140.93
18:15:22|1140.88
18:15:23|1140.97
18:15:25|1141.11
18:15:25|1141.11
18:15:27|1141.29
18:15:28|1141.47
18:15:29|1141.51
18:15:30|1141.63
18:15:31|1141.26
18:15:32|1140.97
18:15:33|1140.94
18:15:34|1140.95
18:15:35|1140.72
18:15:36|1140.72
18:15:37|1140.83
18:15:38|1140.91
18:15:39|1140.92
18:15:40|1141.34
18:15:41|1141.33
18:15:42|1141.46
18:15:43|1141.45
18:15:44|1141.7
18:15:45|1141.44
18:15:46|1141.3
18:15:47|1141.46
18:15:48|1141.73
18:15:50|1141.14
18:15:50|1141.14
18:15:51|1140.83
18:15:52|1140.91
18:15:53|1140.91
18:15:54|1140.9
18:15:55|1140.59
18:15:56|1140.16
18:15:57|1140.07
18:15:59|1139.91
18:15:59|1139.91
18:16:01|1139.8
18:16:02|1139.83
18:16:03|1139.6
18:16:04|1139.34
18:16:05|1139.15
18:16:06|1138.72
18:16:07|1138.62
18:16:08|1138.62
18:16:09|1138.62
18:16:10|1138.99
18:16:11|1138.85
18:16:12|1138.75
18:16:13|1138.75
18:16:14|1138.92
18:16:15|1138.95
18:16:16|1139.51
18:16:17|1139.46
18:16:18|1139.52
18:16:20|1139.52
18:16:20|1139.52
18:16:22|1139.22
18:16:23|1139.02
18:16:24|1138.79
18:16:25|1138.61
18:16:27|1138.68
18:16:27|1138.28
18:16:29|1137.65
18:16:29|1138.29
18:16:30|1138.53
18:16:32|1138.29
18:16:33|1138.29
18:16:33|1138.27
18:16:34|1138.27
18:16:35|1138.26
18:16:37|1138.26
18:16:37|1138.27
18:16:38|1138.45
18:16:39|1138.46
18:16:40|1138.46
18:16:41|1138.39
18:16:42|1138.32
18:16:43|1137.95
18:16:45|1137.95
18:16:45|1137.95
18:16:47|1137.93
18:16:48|1137.94
18:16:49|1137.79
18:16:50|1137.26
18:16:52|1137.3
18:16:53|1137.31
18:16:54|1137.31
18:16:55|1137.3
18:16:57|1137.3
18:16:58|1137.29
18:16:59|1136.81
18:17:00|1136.8
18:17:00|1137.01
18:17:01|1137.18
18:17:02|1137.03
18:17:03|1137.01
18:17:04|1136.91
18:17:05|1136.91
18:17:07|1136.9
18:17:08|1136.9
18:17:09|1136.9
18:17:10|1137.18
18:17:11|1137.26
18:17:11|1137.55
18:17:12|1137.14
18:17:14|1137.33
18:17:14|1137.16
18:17:15|1137.16
18:17:17|1137.13
18:17:17|1137.47
18:17:19|1137.57
18:17:19|1137.48
18:17:20|1137.48
18:17:22|1137.48
18:17:22|1137.57
18:17:23|1138.12
18:17:24|1138.06
18:17:25|1138.16
18:17:26|1138.1
18:17:27|1137.94
18:17:28|1137.75
18:17:30|1137.5
18:17:30|1137.56
18:17:31|1137.15
18:17:32|1137.26
18:17:33|1137.55
18:17:34|1137.73
18:17:35|1137.73
18:17:37|1137.34
18:17:38|1137.7
18:17:39|1137.91
18:17:40|1137.77
18:17:41|1137.66
18:17:42|1137.83
18:17:43|1137.97
18:17:44|1137.96
18:17:45|1137.75
18:17:46|1137.75
18:17:47|1137.52
18:17:48|1137.63
18:17:49|1137.63
18:17:50|1137.95
18:17:52|1137.95
18:17:52|1138.01
18:17:53|1138.02
18:17:54|1138.19
18:17:55|1138.27
18:17:56|1138.02
18:17:58|1138.02
18:17:59|1137.94
18:18:00|1138.16
18:18:01|1138.16
18:18:02|1138.02
18:18:03|1137.84
18:18:04|1137.73
18:18:05|1138.06
18:18:06|1138.07
18:18:07|1137.71
18:18:08|1137.71
18:18:09|1137.39
18:18:10|1137.35
18:18:11|1136.97
18:18:12|1136.93
18:18:13|1136.94
18:18:14|1136.88
18:18:15|1136.48
18:18:16|1136.4
18:18:17|1136.31
18:18:18|1136.29
18:18:19|1136.4
18:18:20|1136.6
18:18:21|1136.45
18:18:22|1136.41
18:18:23|1136.4
18:18:24|1136.56
18:18:25|1136.64
18:18:26|1136.64
18:18:27|1136.33
18:18:28|1136.32
18:18:29|1136.31
18:18:30|1136.41
18:18:31|1136.41
18:18:32|1136.09
18:18:33|1136.07
18:18:34|1136.
18:18:35|1136.
18:18:36|1135.46
18:18:37|1135.68
18:18:38|1135.86
18:18:39|1135.87
18:18:40|1135.87
18:18:41|1135.88
18:18:42|1135.69
18:18:43|1136.01
18:18:44|1135.95
18:18:45|1135.99
18:18:46|1135.87
18:18:47|1135.84
18:18:48|1135.94
18:18:49|1135.95
18:18:50|1135.95
18:18:51|1135.95
18:18:53|1135.79
18:18:53|1135.78
18:18:55|1135.83
18:18:56|1135.85
18:18:57|1135.86
18:18:58|1135.77
18:19:00|1136.15
18:19:01|1135.85
18:19:01|1135.82
18:19:03|1135.62
18:19:05|1135.81
18:19:05|1135.81
18:19:06|1136.29
18:19:07|1136.52
18:19:08|1136.37
18:19:09|1136.36
18:19:10|1136.36
18:19:11|1136.36
18:19:12|1136.31
18:19:13|1136.32
18:19:14|1136.23
18:19:16|1135.91
18:19:17|1136.16
18:19:18|1135.91
18:19:19|1135.91
18:19:20|1135.82
18:19:21|1135.72
18:19:21|1136.28
18:19:23|1136.28
18:19:23|1135.65
18:19:25|1135.63
18:19:26|1135.49
18:19:27|1135.36
18:19:28|1135.4
18:19:29|1135.54
18:19:30|1135.38
18:19:30|1134.89
18:19:32|1135.01
18:19:33|1134.79
18:19:33|1134.85
18:19:34|1134.42
18:19:36|1134.4
18:19:37|1134.21
18:19:38|1134.42
18:19:39|1134.54
18:19:39|1134.81
18:19:41|1134.67
18:19:42|1134.97
18:19:42|1135.14
18:19:44|1134.91
18:19:45|1134.92
18:19:45|1134.6
18:19:46|1135.06
18:19:48|1135.16
18:19:48|1135.16
18:19:50|1134.93
18:19:51|1134.91
18:19:52|1135.01
18:19:54|1135.06
18:19:55|1135.14
18:19:56|1135.08
18:19:58|1135.02
18:19:59|1134.92
18:20:00|1134.91
18:20:01|1135.05
18:20:03|1135.64
18:20:04|1135.68
18:20:04|1136.35
18:20:06|1136.35
18:20:06|1136.4
18:20:07|1136.3
18:20:09|1135.9
18:20:10|1136.03
18:20:11|1135.89
18:20:12|1135.66
18:20:13|1135.66
18:20:14|1135.89
18:20:15|1135.87
18:20:16|1136.18
18:20:17|1136.34
18:20:18|1136.29
18:20:19|1136.08
18:20:20|1136.24
18:20:21|1136.27
18:20:22|1136.65
18:20:23|1136.57
18:20:24|1137.1
18:20:25|1137.28
18:20:26|1137.25
18:20:27|1136.76
18:20:28|1136.78
18:20:29|1136.57
18:20:30|1136.56
18:20:31|1136.77
18:20:32|1137.01
18:20:33|1136.79
18:20:34|1136.6
18:20:35|1136.51
18:20:36|1136.24
18:20:37|1136.23
18:20:38|1136.44
18:20:39|1136.44
18:20:40|1136.44
18:20:41|1136.52
18:20:42|1136.26
18:20:43|1135.99
18:20:44|1135.91
18:20:45|1136.04
18:20:46|1136.09
18:20:47|1135.58
18:20:48|1135.45
18:20:49|1135.6
18:20:50|1135.59
18:20:51|1135.35
18:20:52|1135.28
18:20:53|1135.61
18:20:54|1135.44
18:20:55|1135.39
18:20:57|1135.6
18:20:57|1135.61
18:20:59|1135.61
18:20:59|1135.61
18:21:00|1135.9
18:21:02|1136.06
18:21:03|1136.43
18:21:03|1136.05
18:21:05|1135.97
18:21:06|1135.86
18:21:07|1135.99
18:21:08|1136.22
18:21:09|1136.39
18:21:10|1136.46
18:21:11|1136.76
18:21:12|1136.77
18:21:13|1136.67
18:21:14|1136.67
18:21:15|1136.58
18:21:16|1136.58
18:21:17|1136.58
18:21:18|1136.58
18:21:19|1136.58
18:21:20|1136.67
18:21:21|1136.69
18:21:22|1136.66
18:21:23|1136.66
18:21:24|1136.66
18:21:25|1136.66
18:21:26|1136.59
18:21:27|1136.57
18:21:28|1136.57
18:21:29|1136.58
18:21:30|1136.13
18:21:31|1136.15
18:21:32|1136.26
18:21:33|1136.3
18:21:34|1136.3
18:21:35|1136.3
18:21:36|1136.67
18:21:37|1136.66
18:21:38|1136.49
18:21:39|1136.49
18:21:40|1136.36
18:21:41|1136.39
18:21:42|1136.3
18:21:43|1136.3
18:21:44|1136.31
18:21:45|1136.45
18:21:46|1136.45
18:21:47|1136.45
18:21:48|1136.46
18:21:49|1136.46
18:21:50|1136.56
18:21:51|1136.56
18:21:52|1136.56
18:21:53|1136.56
18:21:54|1136.56
18:21:56|1136.57
18:21:57|1136.58
18:21:58|1136.59
18:21:59|1136.6
18:22:00|1136.49
18:22:00|1136.57
18:22:02|1136.47
18:22:03|1136.47
18:22:04|1136.43
18:22:05|1136.42
18:22:06|1136.54
18:22:07|1136.8
18:22:08|1136.8
18:22:09|1136.8
18:22:10|1136.41
18:22:11|1136.25
18:22:12|1136.25
18:22:13|1136.23
18:22:14|1136.48
18:22:15|1136.48
18:22:16|1136.47
18:22:17|1136.57
18:22:18|1136.57
18:22:19|1136.65
18:22:20|1136.65
18:22:21|1136.55
18:22:22|1136.55
18:22:23|1136.55
18:22:24|1136.48
18:22:25|1136.48
18:22:26|1136.79
18:22:27|1137.15
18:22:28|1137.26
18:22:29|1137.12
18:22:30|1137.12
18:22:31|1137.26
18:22:32|1137.26
18:22:33|1137.03
18:22:34|1136.68
18:22:35|1136.68
18:22:36|1136.67
18:22:37|1136.75
18:22:38|1137.24
18:22:39|1137.23
18:22:40|1137.05
18:22:41|1137.15
18:22:42|1137.9
18:22:43|1137.78
18:22:44|1138.15
18:22:45|1138.46
18:22:46|1138.47
18:22:47|1138.47
18:22:48|1138.47
18:22:49|1138.47
18:22:50|1138.96
18:22:51|1139.4
18:22:52|1139.51
18:22:53|1139.45
18:22:54|1139.53
18:22:55|1139.79
18:22:57|1139.85
18:22:58|1139.57
18:22:59|1139.12
18:23:00|1139.67
18:23:01|1139.46
18:23:02|1139.67
18:23:03|1139.58
18:23:04|1139.29
18:23:05|1139.46
18:23:07|1140.23
18:23:08|1140.25
18:23:09|1140.25
18:23:10|1140.14
18:23:11|1140.14
18:23:11|1140.14
18:23:13|1140.24
18:23:13|1140.03
18:23:14|1139.95
18:23:15|1140.33
18:23:16|1140.47
18:23:18|1140.48
18:23:19|1140.99
18:23:20|1140.99
18:23:22|1140.7
18:23:22|1140.71
18:23:24|1140.79
18:23:24|1140.89
18:23:25|1140.76
18:23:26|1140.9
18:23:27|1140.62
18:23:28|1140.63
18:23:29|1140.19
18:23:31|1140.03
18:23:31|1140.5
18:23:32|1140.81
18:23:33|1140.89
18:23:34|1140.63
18:23:35|1140.31
18:23:37|1140.26
18:23:37|1139.95
18:23:38|1139.95
18:23:40|1140.15
18:23:40|1140.25
18:23:41|1140.42
18:23:43|1140.2
18:23:44|1140.31
18:23:44|1140.31
18:23:45|1140.03
18:23:46|1139.65
18:23:47|1139.65
18:23:49|1139.37
18:23:49|1139.37
18:23:50|1139.19
18:23:51|1138.88
18:23:52|1138.73
18:23:54|1138.74
18:23:55|1138.74
18:23:55|1138.76
18:23:57|1138.48
18:23:59|1139.02
18:24:00|1139.09
18:24:01|1139.09
18:24:02|1138.72
18:24:03|1138.81
18:24:04|1138.27
18:24:05|1138.27
18:24:06|1138.27
18:24:07|1138.5
18:24:08|1138.72
18:24:09|1138.73
18:24:10|1138.56
18:24:11|1138.52
18:24:12|1138.48
18:24:13|1138.59
18:24:14|1138.6
18:24:15|1138.59
18:24:16|1138.46
18:24:17|1138.47
18:24:18|1138.8
18:24:19|1138.49
18:24:20|1138.58
18:24:21|1138.58
18:24:22|1138.66
18:24:23|1138.64
18:24:24|1138.65
18:24:25|1138.58
18:24:26|1138.49
18:24:27|1138.3
18:24:28|1138.81
18:24:29|1138.75
18:24:30|1138.83
18:24:31|1138.83
18:24:32|1138.83
18:24:34|1139.6
18:24:34|1139.74
18:24:35|1139.74
18:24:36|1139.53
18:24:37|1139.53
18:24:38|1139.53
18:24:39|1139.35
18:24:40|1139.19
18:24:41|1139.19
18:24:42|1139.29
18:24:43|1139.35
18:24:44|1139.6
18:24:45|1139.63
18:24:46|1139.64
18:24:47|1139.68
18:24:48|1139.68
18:24:49|1139.72
18:24:50|1139.72
18:24:51|1139.73
18:24:52|1139.68
18:24:53|1139.59
18:24:54|1139.73
18:24:55|1139.74
18:24:56|1139.73
18:24:58|1139.73
18:24:59|1139.73
18:25:00|1139.73
18:25:01|1139.51
18:25:03|1139.29
18:25:03|1139.25
18:25:04|1139.25
18:25:05|1139.24
18:25:06|1139.19
18:25:08|1139.35
18:25:08|1139.65
18:25:09|1140.27
18:25:11|1140.38
18:25:12|1139.64
18:25:13|1139.62
18:25:14|1139.58
18:25:14|1139.44
18:25:16|1139.12
18:25:17|1138.86
18:25:18|1138.99
18:25:19|1138.99
18:25:20|1139.18
18:25:20|1139.18
18:25:22|1139.18
18:25:23|1139.18
18:25:24|1139.18
18:25:24|1139.11
18:25:27|1139.04
18:25:27|1139.17
18:25:28|1139.38
18:25:29|1139.23
18:25:30|1139.15
18:25:31|1139.15
18:25:32|1139.15
18:25:33|1139.15
18:25:34|1139.06
18:25:35|1139.01
18:25:36|1138.82
18:25:37|1138.82
18:25:38|1138.82
18:25:40|1138.82
18:25:41|1138.82
18:25:42|1139.21
18:25:43|1139.17
18:25:45|1139.12
18:25:46|1139.12
18:25:46|1139.3
18:25:47|1139.29
18:25:49|1139.26
18:25:50|1139.26
18:25:51|1139.26
18:25:52|1139.22
18:25:53|1139.05
18:25:54|1139.15
18:25:55|1139.15
18:25:56|1139.29
18:25:57|1139.29
18:25:58|1139.54
18:25:59|1139.54
18:26:00|1139.77
18:26:01|1139.41
18:26:03|1139.28
18:26:04|1138.89
18:26:05|1138.83
18:26:05|1138.83
18:26:06|1138.93
18:26:08|1139.05
18:26:09|1139.05
18:26:10|1139.05
18:26:11|1139.05
18:26:11|1139.17
18:26:13|1139.17
18:26:13|1139.17
18:26:15|1139.04
18:26:16|1139.05
18:26:17|1138.84
18:26:18|1138.84
18:26:19|1138.84
18:26:21|1138.8
18:26:22|1138.49
18:26:22|1138.38
18:26:23|1138.38
18:26:24|1138.39
18:26:25|1138.39
18:26:27|1138.64
18:26:29|1138.54
18:26:29|1138.48
18:26:30|1138.47
18:26:32|1138.41
18:26:33|1138.36
18:26:34|1138.11
18:26:34|1138.11
18:26:36|1137.87
18:26:37|1137.87
18:26:38|1137.7
18:26:39|1137.88
18:26:40|1137.88
18:26:41|1137.89
18:26:41|1137.89
18:26:42|1137.88
18:26:44|1137.88
18:26:44|1137.8
18:26:45|1137.63
18:26:46|1137.56
18:26:48|1137.82
18:26:49|1137.64
18:26:49|1137.65
18:26:51|1137.7
18:26:51|1137.8
18:26:53|1137.61
18:26:53|1137.61
18:26:55|1137.28
18:26:56|1137.01
18:26:57|1136.93
18:26:57|1136.85
18:26:59|1136.51
18:27:00|1136.45
18:27:01|1136.13
18:27:02|1135.79
18:27:03|1136.17
18:27:04|1136.23
18:27:05|1136.36
18:27:05|1136.22
18:27:07|1136.22
18:27:07|1136.14
18:27:08|1136.11
18:27:10|1136.11
18:27:11|1136.23
18:27:12|1136.59
18:27:12|1136.59
18:27:14|1136.75
18:27:14|1136.93
18:27:15|1136.98
18:27:17|1137.19
18:27:17|1137.19
18:27:19|1136.94
18:27:20|1136.93
18:27:21|1136.79
18:27:22|1136.79
18:27:23|1137.06
18:27:24|1137.31
18:27:24|1137.31
18:27:26|1137.36
18:27:28|1137.
18:27:29|1139.07
18:27:29|1139.29
18:27:31|1139.84
18:27:32|1140.03
18:27:33|1140.28
18:27:34|1140.1
18:27:35|1140.24
18:27:36|1140.41
18:27:37|1140.26
18:27:38|1140.02
18:27:40|1139.82
18:27:41|1140.37
18:27:42|1140.71
18:27:43|1140.98
18:27:44|1141.08
18:27:44|1140.96
18:27:45|1141.08
18:27:46|1141.25
18:27:47|1141.93
18:27:49|1141.54
18:27:50|1141.48
18:27:51|1141.44
18:27:52|1141.44
18:27:53|1141.44
18:27:54|1141.44
18:27:55|1141.67
18:27:56|1142.
18:27:57|1141.75
18:27:58|1142.34
18:27:59|1142.34
18:28:00|1142.26
18:28:01|1142.34
18:28:02|1142.28
18:28:03|1142.21
18:28:04|1142.21
18:28:05|1142.07
18:28:06|1142.01
18:28:07|1142.
18:28:08|1142.01
18:28:09|1141.68
18:28:10|1141.84
18:28:11|1141.69
18:28:12|1141.44
18:28:13|1141.41
18:28:14|1141.17
18:28:15|1141.4
18:28:16|1142.07
18:28:17|1142.18
18:28:18|1142.48
18:28:19|1142.54
18:28:20|1143.67
18:28:21|1143.7
18:28:22|1143.9
18:28:24|1143.87
18:28:25|1143.57
18:28:25|1143.67
18:28:26|1143.95
18:28:28|1144.23
18:28:29|1144.36
18:28:30|1143.98
18:28:32|1144.26
18:28:33|1144.2
18:28:34|1144.1
18:28:35|1144.21
18:28:36|1144.22
18:28:37|1144.47
18:28:38|1144.53
18:28:39|1144.18
18:28:40|1144.55
18:28:41|1145.8
18:28:43|1145.31
18:28:44|1145.7
18:28:45|1145.9
18:28:46|1146.56
18:28:47|1146.88
18:28:48|1146.78
18:28:50|1146.37
18:28:50|1147.14
18:28:51|1147.15
18:28:52|1147.29
18:28:53|1147.07
18:28:54|1146.66
18:28:55|1146.63
18:28:56|1146.42
18:28:58|1146.42
18:28:58|1146.11
18:29:00|1146.11
18:29:00|1146.28
18:29:01|1146.48
18:29:03|1146.62
18:29:04|1146.3
18:29:04|1146.
18:29:05|1145.96
18:29:07|1146.42
18:29:07|1146.61
18:29:09|1146.4
18:29:10|1146.72
18:29:11|1146.65
18:29:12|1146.35
18:29:12|1146.22
18:29:14|1146.23
18:29:14|1146.52
18:29:16|1146.57
18:29:17|1146.39
18:29:18|1146.46
18:29:19|1145.6
18:29:20|1145.61
18:29:21|1146.14
18:29:22|1146.37
18:29:23|1146.54
18:29:24|1146.75
18:29:25|1146.68
18:29:26|1146.68
18:29:26|1147.08
18:29:28|1147.09
18:29:29|1146.78
18:29:30|1146.78
18:29:31|1146.66
18:29:32|1146.81
18:29:33|1146.81
18:29:34|1146.81
18:29:36|1146.88
18:29:37|1146.81
18:29:38|1146.7
18:29:39|1146.48
18:29:40|1146.77
18:29:41|1146.78
18:29:42|1146.55
18:29:43|1147.01
18:29:44|1146.93
18:29:45|1146.85
18:29:46|1147.1
18:29:47|1147.1
18:29:48|1147.27
18:29:49|1146.66
18:29:50|1146.92
18:29:51|1148.56
18:29:52|1148.84
18:29:53|1148.62
18:29:54|1148.73
18:29:55|1148.59
18:29:56|1148.59
18:29:57|1148.82
18:29:58|1149.04
18:29:59|1149.01
18:30:00|1149.37
18:30:01|1149.96
18:30:02|1149.97
18:30:03|1150.15
18:30:04|1150.38
18:30:05|1149.88
18:30:06|1149.6
18:30:07|1150.05
18:30:08|1149.81
18:30:09|1149.7
18:30:10|1150.08
18:30:11|1150.68
18:30:12|1151.07
18:30:13|1150.72
18:30:14|1150.72
18:30:16|1150.65
18:30:16|1150.34
18:30:17|1150.26
18:30:18|1151.17
18:30:19|1151.17
18:30:20|1151.83
18:30:21|1151.84
18:30:22|1151.99
18:30:23|1152.63
18:30:24|1153.57
18:30:25|1152.66
18:30:26|1152.73
18:30:27|1152.66
18:30:28|1152.42
18:30:30|1152.47
18:30:32|1152.51
18:30:33|1152.28
18:30:33|1152.37
18:30:36|1152.27
18:30:36|1152.13
18:30:37|1151.77
18:30:38|1152.07
18:30:39|1151.94
18:30:40|1152.42
18:30:41|1151.81
18:30:42|1151.44
18:30:43|1151.01
18:30:44|1151.36
18:30:45|1151.4
18:30:46|1151.44
18:30:47|1151.99
18:30:48|1151.75
18:30:49|1151.68
18:30:50|1151.34
18:30:51|1150.79
18:30:52|1150.85
18:30:53|1150.89
18:30:54|1150.83
18:30:55|1150.47
18:30:56|1150.21
18:30:57|1150.07
18:30:58|1150.25
18:30:59|1150.08
18:31:00|1149.83
18:31:01|1150.25
18:31:02|1149.91
18:31:03|1149.63
18:31:05|1149.3
18:31:06|1149.68
18:31:07|1149.47
18:31:07|1149.31
18:31:09|1149.14
18:31:10|1149.4
18:31:11|1149.32
18:31:11|1149.02
18:31:12|1148.9
18:31:14|1148.79
18:31:14|1148.39
18:31:17|1148.55
18:31:17|1148.73
18:31:18|1148.82
18:31:19|1148.57
18:31:20|1148.5
18:31:21|1148.26
18:31:22|1148.12
18:31:23|1148.45
18:31:24|1148.22
18:31:25|1148.41
18:31:26|1147.75
18:31:27|1147.68
18:31:28|1148.16
18:31:29|1148.53
18:31:31|1148.39
18:31:32|1148.31
18:31:34|1148.5
18:31:35|1148.55
18:31:36|1148.65
18:31:36|1148.99
18:31:38|1149.65
18:31:39|1149.67
18:31:40|1149.96
18:31:41|1149.64
18:31:42|1149.84
18:31:43|1149.98
18:31:44|1150.33
18:31:45|1150.76
18:31:46|1151.08
18:31:47|1151.07
18:31:48|1151.07
18:31:49|1151.08
18:31:50|1150.81
18:31:51|1150.45
18:31:52|1150.76
18:31:53|1150.79
18:31:54|1150.93
18:31:55|1150.82
18:31:56|1151.05
18:31:57|1151.06
18:31:58|1151.33
18:31:59|1151.07
18:32:00|1151.05
18:32:01|1151.06
18:32:02|1150.91
18:32:03|1150.94
18:32:04|1150.53
18:32:05|1150.14
18:32:07|1149.76
18:32:08|1150.07
18:32:08|1150.07
18:32:09|1149.85
18:32:11|1149.88
18:32:12|1150.05
18:32:12|1150.04
18:32:14|1150.
18:32:15|1150.01
18:32:15|1149.59
18:32:17|1149.54
18:32:18|1149.43
18:32:19|1149.71
18:32:20|1149.53
18:32:21|1149.52
18:32:21|1149.31
18:32:22|1149.09
18:32:24|1149.18
18:32:25|1149.17
18:32:25|1149.09
18:32:26|1149.52
18:32:27|1149.36
18:32:29|1149.36
18:32:30|1149.94
18:32:31|1149.76
18:32:32|1150.23
18:32:33|1150.22
18:32:35|1150.23
18:32:35|1150.99
18:32:37|1151.03
18:32:38|1151.03
18:32:39|1151.04
18:32:40|1150.73
18:32:41|1151.11
18:32:42|1151.11
18:32:43|1150.95
18:32:44|1150.9
18:32:45|1151.12
18:32:46|1151.38
18:32:47|1151.83
18:32:48|1151.7
18:32:49|1151.7
18:32:50|1151.57
18:32:51|1152.
18:32:52|1152.22
18:32:53|1152.46
18:32:54|1152.49
18:32:55|1152.74
18:32:56|1152.21
18:32:57|1151.9
18:32:58|1152.16
18:32:59|1153.25
18:33:00|1152.93
18:33:01|1153.23
18:33:02|1153.08
18:33:03|1153.59
18:33:04|1153.62
18:33:05|1153.64
18:33:06|1153.77
18:33:07|1153.69
18:33:08|1153.62
18:33:09|1154.41
18:33:10|1155.08
18:33:11|1154.91
18:33:12|1155.1
18:33:13|1155.52
18:33:14|1155.45
18:33:15|1155.71
18:33:16|1155.09
18:33:17|1155.11
18:33:18|1155.51
18:33:19|1155.6
18:33:20|1155.84
18:33:21|1155.99
18:33:22|1155.63
18:33:23|1155.68
18:33:24|1155.29
18:33:25|1154.85
18:33:26|1154.28
18:33:27|1154.26
18:33:28|1154.3
18:33:29|1154.52
18:33:30|1154.77
18:33:31|1154.64
18:33:33|1154.93
18:33:34|1155.23
18:33:35|1155.35
18:33:37|1155.35
18:33:38|1155.13
18:33:39|1155.13
18:33:40|1154.65
18:33:41|1154.55
18:33:42|1154.14
18:33:43|1154.43
18:33:44|1154.56
18:33:45|1154.43
18:33:46|1154.01
18:33:47|1153.59
18:33:48|1153.37
18:33:49|1153.42
18:33:50|1153.42
18:33:51|1153.08
18:33:53|1152.99
18:33:54|1153.23
18:33:55|1153.39
18:33:56|1153.74
18:33:57|1153.66
18:33:58|1153.85
18:33:59|1154.27
18:34:00|1154.16
18:34:01|1154.55
18:34:03|1155.13
18:34:03|1155.16
18:34:04|1155.34
18:34:05|1154.85
18:34:06|1154.85
18:34:08|1154.92
18:34:08|1154.63
18:34:10|1154.88
18:34:11|1154.81
18:34:13|1155.11
18:34:13|1155.12
18:34:14|1155.03
18:34:15|1154.81
18:34:16|1154.24
18:34:17|1154.37
18:34:18|1154.73
18:34:19|1154.59
18:34:20|1154.71
18:34:21|1154.74
18:34:22|1154.75
18:34:23|1154.64
18:34:24|1154.59
18:34:25|1154.97
18:34:26|1154.78
18:34:27|1154.82
18:34:28|1154.6
18:34:29|1154.58
18:34:30|1154.3
18:34:31|1154.31
18:34:32|1153.85
18:34:34|1153.38
18:34:35|1153.38
18:34:36|1153.66
18:34:38|1153.76
18:34:39|1153.28
18:34:40|1153.27
18:34:40|1153.47
18:34:42|1153.5
18:34:43|1153.44
18:34:44|1153.48
18:34:46|1152.81
18:34:47|1152.76
18:34:47|1152.11
18:34:49|1152.3
18:34:49|1152.1
18:34:50|1152.24
18:34:52|1152.35
18:34:52|1152.24
18:34:53|1151.89
18:34:54|1151.25
18:34:56|1151.55
18:34:56|1152.
18:34:58|1151.62
18:34:58|1151.78
18:34:59|1151.41
18:35:00|1152.23
18:35:01|1152.47
18:35:02|1152.33
18:35:03|1152.13
18:35:04|1152.56
18:35:06|1152.89
18:35:06|1152.9
18:35:07|1152.82
18:35:08|1152.53
18:35:09|1152.69
18:35:11|1153.2
18:35:12|1153.6
18:35:13|1154.29
18:35:14|1154.48
18:35:15|1154.22
18:35:16|1153.96
18:35:18|1154.36
18:35:18|1154.46
18:35:19|1154.34
18:35:20|1154.19
18:35:21|1153.67
18:35:22|1154.04
18:35:23|1154.5
18:35:24|1155.18
18:35:25|1155.57
18:35:26|1155.76
18:35:27|1155.52
18:35:28|1155.35
18:35:29|1155.39
18:35:30|1155.22
18:35:32|1155.27
18:35:33|1154.7
18:35:33|1154.7
18:35:35|1155.36
18:35:37|1155.3
18:35:37|1155.03
18:35:39|1154.82
18:35:40|1154.87
18:35:41|1154.65
18:35:42|1154.65
18:35:44|1154.65
18:35:44|1154.65
18:35:45|1154.91
18:35:46|1154.91
18:35:47|1155.11
18:35:49|1155.14
18:35:50|1155.13
18:35:51|1154.86
18:35:52|1154.75
18:35:53|1154.34
18:35:54|1154.47
18:35:55|1154.5
18:35:56|1154.5
18:35:57|1154.23
18:35:58|1153.75
18:35:59|1153.89
18:36:00|1154.12
18:36:01|1153.73
18:36:02|1153.73
18:36:03|1153.77
18:36:04|1153.9
18:36:05|1153.48
18:36:06|1152.9
18:36:07|1152.78
18:36:08|1152.69
18:36:09|1153.44
18:36:10|1153.48
18:36:11|1153.26
18:36:12|1153.5
18:36:13|1153.52
18:36:14|1153.76
18:36:15|1153.85
18:36:16|1153.84
18:36:17|1154.13
18:36:18|1153.97
18:36:19|1154.34
18:36:20|1154.31
18:36:21|1154.12
18:36:22|1153.96
18:36:23|1154.48
18:36:24|1154.37
18:36:25|1154.49
18:36:26|1154.97
18:36:27|1154.71
18:36:28|1154.86
18:36:29|1154.95
18:36:30|1154.71
18:36:31|1154.82
18:36:32|1154.83
18:36:33|1154.48
18:36:34|1154.29
18:36:36|1153.27
18:36:37|1153.64
18:36:37|1153.78
18:36:39|1153.58
18:36:40|1153.58
18:36:41|1153.59
18:36:42|1153.66
18:36:43|1153.88
18:36:44|1153.86
18:36:45|1153.57
18:36:46|1153.71
18:36:47|1153.61
18:36:48|1153.61
18:36:49|1153.57
18:36:51|1154.12
18:36:52|1154.12
18:36:52|1154.24
18:36:54|1154.31
18:36:54|1154.17
18:36:55|1154.12
18:36:57|1154.13
18:36:58|1154.24
18:36:59|1154.21
18:37:00|1153.86
18:37:01|1154.13
18:37:02|1154.17
18:37:03|1154.25
18:37:05|1153.81
18:37:05|1153.73
18:37:06|1153.56
18:37:08|1152.87
18:37:08|1152.38
18:37:10|1152.32
18:37:10|1152.37
18:37:11|1152.46
18:37:12|1152.33
18:37:13|1152.43
18:37:14|1152.29
18:37:16|1151.9
18:37:16|1151.89
18:37:17|1151.88
18:37:19|1152.15
18:37:19|1152.29
18:37:21|1152.3
18:37:21|1152.19
18:37:22|1152.15
18:37:24|1152.22
18:37:24|1152.79
18:37:25|1152.71
18:37:26|1153.
18:37:28|1152.9
18:37:29|1152.67
18:37:29|1152.36
18:37:30|1152.89
18:37:31|1152.89
18:37:32|1152.74
18:37:33|1152.88
18:37:34|1152.94
18:37:35|1152.94
18:37:36|1153.27
18:37:38|1153.37
18:37:38|1153.41
18:37:40|1153.46
18:37:42|1153.42
18:37:43|1153.51
18:37:44|1153.73
18:37:45|1153.62
18:37:46|1153.5
18:37:46|1153.05
18:37:47|1152.95
18:37:48|1153.07
18:37:50|1152.84
18:37:51|1152.94
18:37:52|1153.04
18:37:53|1153.05
18:37:54|1153.22
18:37:55|1153.15
18:37:56|1153.
18:37:57|1153.09
18:37:57|1152.44
18:37:58|1152.96
18:38:00|1152.97
18:38:01|1152.97
18:38:02|1153.23
18:38:03|1153.51
18:38:04|1153.71
18:38:05|1153.71
18:38:06|1153.69
18:38:07|1153.69
18:38:08|1153.61
18:38:09|1153.61
18:38:09|1153.36
18:38:11|1153.26
18:38:12|1153.28
18:38:13|1153.28
18:38:14|1153.27
18:38:15|1153.39
18:38:16|1153.28
18:38:16|1153.08
18:38:18|1153.11
18:38:18|1153.34
18:38:20|1153.
18:38:21|1153.51
18:38:22|1153.81
18:38:23|1153.81
18:38:24|1154.25
18:38:25|1154.25
18:38:26|1154.05
18:38:27|1153.79
18:38:28|1153.7
18:38:29|1153.55
18:38:30|1153.52
18:38:31|1153.2
18:38:32|1153.62
18:38:34|1153.59
18:38:34|1153.62
18:38:35|1153.66
18:38:36|1153.76
18:38:37|1153.76
18:38:39|1153.61
18:38:41|1153.06
18:38:41|1152.79
18:38:42|1153.02
18:38:43|1153.24
18:38:44|1153.16
18:38:45|1153.16
18:38:47|1153.74
18:38:48|1153.85
18:38:48|1153.75
18:38:50|1153.6
18:38:51|1153.22
18:38:53|1154.3
18:38:53|1154.24
18:38:55|1154.18
18:38:56|1154.18
18:38:56|1154.25
18:38:57|1154.47
18:38:58|1154.4
18:38:59|1154.35
18:39:01|1154.36
18:39:01|1154.92
18:39:02|1155.92
18:39:04|1156.19
18:39:04|1156.28
18:39:05|1157.04
18:39:06|1157.41
18:39:08|1157.27
18:39:08|1157.99
18:39:10|1157.91
18:39:10|1157.64
18:39:11|1157.64
18:39:12|1157.08
18:39:14|1156.88
18:39:15|1156.98
18:39:15|1157.21
18:39:17|1157.41
18:39:18|1156.93
18:39:19|1157.15
18:39:19|1156.94
18:39:21|1156.7
18:39:22|1156.56
18:39:23|1156.57
18:39:24|1156.7
18:39:25|1156.2
18:39:27|1156.09
18:39:28|1155.94
18:39:29|1156.02
18:39:30|1156.3
18:39:30|1156.25
18:39:32|1155.95
18:39:33|1155.7
18:39:34|1155.69
18:39:35|1155.46
18:39:36|1155.31
18:39:37|1155.37
18:39:38|1155.92
18:39:40|1155.83
18:39:40|1155.43
18:39:42|1155.27
18:39:43|1154.59
18:39:45|1154.69
18:39:45|1154.53
18:39:46|1154.97
18:39:47|1155.02
18:39:48|1155.26
18:39:49|1155.37
18:39:51|1155.79
18:39:52|1155.74
18:39:53|1155.74
18:39:54|1155.66
18:39:55|1155.59
18:39:56|1155.92
18:39:57|1155.75
18:39:58|1155.77
18:39:59|1155.74
18:40:01|1155.48
18:40:01|1155.68
18:40:02|1155.54
18:40:03|1155.66
18:40:04|1156.16
18:40:05|1156.36
18:40:06|1158.01
18:40:07|1158.98
18:40:08|1159.09
18:40:09|1158.52
18:40:10|1158.1
18:40:11|1157.64
18:40:13|1157.45
18:40:13|1157.16
18:40:15|1157.4
18:40:16|1157.72
18:40:17|1158.03
18:40:18|1157.56
18:40:18|1156.87
18:40:19|1156.89
18:40:20|1157.22
18:40:21|1157.39
18:40:22|1157.6
18:40:24|1157.64
18:40:25|1157.48
18:40:27|1158.47
18:40:28|1158.76
18:40:29|1158.67
18:40:31|1158.84
18:40:31|1158.23
18:40:32|1158.34
18:40:33|1158.77
18:40:34|1158.44
18:40:35|1158.49
18:40:36|1158.73
18:40:37|1158.41
18:40:38|1158.51
18:40:39|1158.4
18:40:41|1158.2
18:40:43|1158.46
18:40:43|1158.49
18:40:44|1158.7
18:40:45|1158.52
18:40:46|1158.7
18:40:47|1159.13
18:40:48|1159.26
18:40:49|1160.
18:40:50|1160.53
18:40:51|1160.41
18:40:52|1159.89
18:40:53|1160.79
18:40:55|1159.41
18:40:56|1159.14
18:40:57|1158.52
18:40:57|1158.65
18:40:59|1158.95
18:41:00|1158.49
18:41:00|1158.62
18:41:02|1158.63
18:41:03|1158.78
18:41:04|1159.12
18:41:05|1159.5
18:41:06|1159.57
18:41:07|1159.51
18:41:08|1159.72
18:41:09|1159.44
18:41:10|1158.96
18:41:11|1158.63
18:41:12|1158.28
18:41:12|1158.51
18:41:15|1158.82
18:41:15|1158.82
18:41:16|1159.01
18:41:17|1158.95
18:41:18|1159.1
18:41:19|1159.25
18:41:20|1159.33
18:41:21|1159.94
18:41:22|1160.2
18:41:23|1160.47
18:41:24|1160.8
18:41:26|1160.62
18:41:27|1160.49
18:41:28|1160.4
18:41:29|1160.32
18:41:31|1160.46
18:41:32|1160.6
18:41:33|1160.96
18:41:34|1161.17
18:41:35|1160.83
18:41:35|1161.11
18:41:36|1161.5
18:41:38|1161.52
18:41:38|1161.49
18:41:40|1160.99
18:41:40|1160.77
18:41:41|1160.88
18:41:43|1161.99
18:41:43|1161.72
18:41:44|1161.28
18:41:46|1161.27
18:41:46|1161.25
18:41:47|1160.96
18:41:49|1160.9
18:41:49|1160.91
18:41:51|1161.77
18:41:51|1161.87
18:41:53|1161.15
18:41:54|1160.89
18:41:55|1160.38
18:41:55|1160.61
18:41:57|1160.95
18:41:58|1160.83
18:41:59|1160.83
18:42:00|1161.05
18:42:01|1160.92
18:42:02|1160.51
18:42:03|1160.53
18:42:04|1160.23
18:42:05|1160.3
18:42:06|1160.34
18:42:07|1160.43
18:42:08|1160.23
18:42:09|1160.06
18:42:10|1160.15
18:42:11|1160.13
18:42:13|1159.78
18:42:13|1160.06
18:42:14|1160.
18:42:15|1159.99
18:42:16|1160.
18:42:17|1160.09
18:42:18|1159.93
18:42:19|1159.81
18:42:20|1159.83
18:42:21|1159.93
18:42:22|1159.96
18:42:23|1159.89
18:42:24|1159.87
18:42:26|1160.11
18:42:28|1159.23
18:42:29|1159.06
18:42:29|1158.93
18:42:31|1159.47
18:42:32|1159.73
18:42:32|1159.74
18:42:34|1159.76
18:42:35|1159.9
18:42:36|1159.88
18:42:36|1160.68
18:42:38|1160.75
18:42:39|1160.94
18:42:40|1161.
18:42:41|1161.78
18:42:43|1161.56
18:42:43|1160.87
18:42:45|1161.14
18:42:45|1161.05
18:42:46|1160.62
18:42:48|1160.83
18:42:48|1161.25
18:42:49|1161.52
18:42:50|1161.35
18:42:51|1161.73
18:42:52|1161.99
18:42:53|1161.99
18:42:55|1161.89
18:42:56|1161.8
18:42:56|1161.48
18:42:57|1161.61
18:42:59|1161.62
18:43:00|1161.55
18:43:00|1161.55
18:43:01|1161.35
18:43:03|1161.56
18:43:04|1161.56
18:43:05|1161.56
18:43:06|1161.56
18:43:06|1161.24
18:43:08|1161.31
18:43:08|1161.62
18:43:09|1161.42
18:43:10|1161.59
18:43:12|1162.73
18:43:14|1162.59
18:43:14|1163.24
18:43:15|1163.09
18:43:16|1163.39
18:43:17|1163.48
18:43:18|1162.89
18:43:20|1162.27
18:43:21|1162.18
18:43:22|1162.07
18:43:22|1161.34
18:43:24|1161.09
18:43:24|1161.28
18:43:25|1161.21
18:43:27|1161.54
18:43:28|1161.51
18:43:29|1161.51
18:43:30|1161.8
18:43:31|1161.87
18:43:32|1162.5
18:43:33|1162.03
18:43:34|1162.33
18:43:35|1162.2
18:43:36|1162.2
18:43:37|1162.32
18:43:38|1162.52
18:43:39|1162.33
18:43:39|1162.16
18:43:40|1162.13
18:43:42|1162.5
18:43:43|1162.99
18:43:44|1162.72
18:43:45|1162.26
18:43:46|1162.33
18:43:47|1162.33
18:43:48|1162.68
18:43:49|1163.11
18:43:50|1163.25
18:43:52|1163.06
18:43:53|1162.12
18:43:53|1161.86
18:43:55|1161.53
18:43:55|1162.14
18:43:56|1162.13
18:43:58|1162.29
18:43:58|1162.14
18:44:00|1162.29
18:44:01|1162.5
18:44:01|1162.38
18:44:02|1162.32
18:44:04|1162.01
18:44:04|1162.05
18:44:05|1162.17
18:44:06|1162.16
18:44:07|1161.94
18:44:08|1161.81
18:44:10|1161.47
18:44:10|1161.41
18:44:12|1161.14
18:44:12|1160.59
18:44:13|1160.58
18:44:15|1160.59
18:44:15|1160.58
18:44:16|1160.78
18:44:18|1161.1
18:44:18|1160.81
18:44:19|1160.81
18:44:21|1161.11
18:44:21|1160.81
18:44:23|1160.66
18:44:24|1160.66
18:44:24|1160.9
18:44:25|1161.11
18:44:26|1161.27
18:44:28|1161.21
18:44:30|1161.21
18:44:30|1161.18
18:44:32|1161.65
18:44:34|1161.54
18:44:34|1161.66
18:44:35|1161.68
18:44:36|1161.37
18:44:37|1161.2
18:44:38|1161.13
18:44:39|1161.19
18:44:40|1161.22
18:44:41|1161.23
18:44:42|1161.23
18:44:43|1161.11
18:44:44|1160.7
18:44:45|1160.52
18:44:46|1160.47
18:44:47|1160.58
18:44:49|1160.55
18:44:49|1160.56
18:44:50|1160.56
18:44:51|1160.58
18:44:52|1160.54
18:44:53|1160.78
18:44:54|1160.78
18:44:55|1160.7
18:44:56|1161.04
18:44:57|1161.35
18:44:58|1160.84
18:44:59|1160.97
18:45:00|1161.32
18:45:01|1161.33
18:45:02|1161.23
18:45:03|1161.51
18:45:04|1161.66
18:45:05|1161.5
18:45:06|1161.77
18:45:07|1161.63
18:45:08|1161.63
18:45:09|1161.62
18:45:10|1161.76
18:45:11|1162.43
18:45:12|1162.35
18:45:13|1162.33
18:45:14|1162.5
18:45:15|1163.56
18:45:16|1163.19
18:45:17|1163.21
18:45:18|1162.56
18:45:19|1162.56
18:45:20|1162.71
18:45:21|1163.17
18:45:22|1163.33
18:45:23|1163.25
18:45:24|1163.16
18:45:25|1163.
18:45:26|1163.15
18:45:27|1163.14
18:45:29|1163.06
18:45:31|1162.95
18:45:31|1162.66
18:45:33|1162.41
18:45:34|1162.27
18:45:35|1162.66
18:45:36|1162.58
18:45:36|1163.05
18:45:38|1162.73
18:45:39|1162.9
18:45:40|1162.91
18:45:41|1162.9
18:45:42|1163.2
18:45:43|1162.91
18:45:44|1162.84
18:45:45|1162.81
18:45:46|1162.93
18:45:47|1162.93
18:45:48|1162.92
18:45:50|1162.91
18:45:50|1162.91
18:45:52|1162.92
18:45:52|1162.91
18:45:54|1162.69
18:45:55|1162.65
18:45:56|1162.73
18:45:57|1162.76
18:45:58|1162.75
18:45:58|1162.69
18:45:59|1162.38
18:46:01|1161.96
18:46:02|1161.96
18:46:03|1162.31
18:46:04|1162.21
18:46:05|1162.42
18:46:06|1162.41
18:46:07|1162.08
18:46:08|1161.71
18:46:09|1161.78
18:46:10|1161.11
18:46:11|1160.8
18:46:12|1161.36
18:46:13|1160.92
18:46:14|1160.88
18:46:15|1160.84
18:46:17|1160.99
18:46:17|1161.23
18:46:18|1161.2
18:46:20|1161.23
18:46:21|1161.18
18:46:22|1161.05
18:46:22|1161.34
18:46:23|1161.41
18:46:24|1161.41
18:46:25|1161.41
18:46:26|1161.41
18:46:28|1161.27
18:46:28|1161.27
18:46:30|1162.58
18:46:32|1162.47
18:46:33|1162.48
18:46:34|1162.64
18:46:36|1162.31
18:46:36|1162.24
18:46:37|1162.14
18:46:38|1162.37
18:46:39|1162.23
18:46:40|1162.05
18:46:41|1162.05
18:46:42|1162.05
18:46:43|1162.55
18:46:44|1162.54
18:46:45|1162.71
18:46:46|1162.5
18:46:47|1162.66
18:46:48|1162.9
18:46:49|1162.91
18:46:50|1162.24
18:46:52|1162.02
18:46:54|1161.79
18:46:54|1161.7
18:46:55|1161.89
18:46:56|1161.95
18:46:57|1162.14
18:46:58|1161.66
18:46:59|1161.68
18:47:00|1161.68
18:47:01|1161.41
18:47:02|1161.77
18:47:03|1161.32
18:47:04|1161.39
18:47:05|1161.39
18:47:06|1161.44
18:47:07|1161.3
18:47:08|1161.33
18:47:09|1161.07
18:47:10|1161.46
18:47:11|1161.3
18:47:12|1161.74
18:47:13|1161.61
18:47:14|1161.65
18:47:15|1162.04
18:47:16|1162.17
18:47:18|1162.24
18:47:19|1162.24
18:47:20|1162.31
18:47:20|1162.31
18:47:22|1162.49
18:47:23|1162.49
18:47:24|1163.18
18:47:25|1163.46
18:47:25|1163.78
18:47:27|1163.4
18:47:28|1163.49
18:47:28|1163.78
18:47:30|1163.83
18:47:32|1164.09
18:47:33|1164.32
18:47:34|1164.45
18:47:35|1164.67
18:47:36|1164.33
18:47:37|1163.99
18:47:38|1163.75
18:47:39|1163.76
18:47:40|1163.85
18:47:41|1164.18
18:47:42|1163.91
18:47:43|1163.11
18:47:44|1162.94
18:47:45|1163.13
18:47:46|1163.28
18:47:47|1163.17
18:47:48|1163.29
18:47:49|1163.49
18:47:50|1163.72
18:47:51|1163.38
18:47:52|1163.94
18:47:53|1163.87
18:47:54|1164.04
18:47:55|1163.95
18:47:56|1163.94
18:47:57|1163.94
18:47:58|1163.94
18:47:59|1164.18
18:48:00|1164.41
18:48:01|1164.39
18:48:02|1164.38
18:48:03|1164.1
18:48:04|1163.99
18:48:05|1163.71
18:48:06|1163.65
18:48:07|1163.74
18:48:08|1163.57
18:48:09|1163.7
18:48:10|1163.2
18:48:11|1163.38
18:48:12|1163.4
18:48:13|1163.76
18:48:14|1164.
18:48:15|1164.12
18:48:16|1164.55
18:48:17|1164.26
18:48:18|1164.25
18:48:19|1164.05
18:48:20|1164.05
18:48:21|1164.05
18:48:22|1164.32
18:48:23|1164.09
18:48:24|1164.3
18:48:25|1164.43
18:48:26|1164.19
18:48:27|1164.28
18:48:28|1164.05
18:48:29|1164.19
18:48:30|1164.19
18:48:31|1164.06
18:48:32|1164.06
18:48:33|1164.12
18:48:34|1164.35
18:48:35|1164.35
18:48:36|1164.39
18:48:37|1164.3
18:48:39|1164.
18:48:40|1163.99
18:48:40|1164.2
18:48:42|1164.2
18:48:43|1164.2
18:48:43|1163.7
18:48:44|1163.53
18:48:46|1163.85
18:48:46|1163.83
18:48:47|1164.02
18:48:49|1163.76
18:48:49|1163.59
18:48:50|1163.67
18:48:51|1163.43
18:48:52|1163.4
18:48:54|1163.66
18:48:54|1163.98
18:48:55|1164.17
18:48:56|1164.29
18:48:58|1164.19
18:48:58|1164.02
18:49:00|1164.13
18:49:00|1164.06
18:49:01|1163.93
18:49:02|1163.93
18:49:03|1163.93
18:49:04|1163.93
18:49:05|1163.58
18:49:06|1163.46
18:49:08|1163.77
18:49:08|1163.7
18:49:09|1163.7
18:49:10|1163.84
18:49:11|1163.73
18:49:13|1163.37
18:49:14|1163.59
18:49:15|1163.59
18:49:16|1163.28
18:49:17|1163.59
18:49:18|1163.42
18:49:19|1163.66
18:49:20|1163.53
18:49:21|1163.39
18:49:22|1163.17
18:49:23|1163.13
18:49:24|1163.32
18:49:25|1163.46
18:49:26|1163.46
18:49:27|1163.64
18:49:28|1163.93
18:49:29|1164.17
18:49:30|1164.08
18:49:31|1163.86
18:49:32|1163.85
18:49:33|1163.82
18:49:35|1163.77
18:49:35|1163.56
18:49:37|1163.92
18:49:37|1163.92
18:49:39|1163.93
18:49:40|1163.93
18:49:40|1163.86
18:49:41|1163.86
18:49:42|1163.5
18:49:43|1163.75
18:49:44|1163.75
18:49:45|1163.97
18:49:47|1163.97
18:49:48|1163.97
18:49:48|1163.87
18:49:49|1163.88
18:49:50|1163.83
18:49:52|1163.67
18:49:52|1163.68
18:49:54|1163.95
18:49:54|1163.85
18:49:56|1163.69
18:49:56|1163.39
18:49:58|1163.55
18:49:59|1163.75
18:49:59|1163.86
18:50:00|1163.52
18:50:01|1163.62
18:50:02|1163.73
18:50:03|1163.73
18:50:04|1163.73
18:50:05|1163.77
18:50:06|1163.49
18:50:07|1163.65
18:50:08|1163.83
18:50:10|1163.93
18:50:10|1163.93
18:50:11|1164.27
18:50:12|1164.16
18:50:13|1164.03
18:50:14|1163.79
18:50:15|1163.5
18:50:16|1163.2
18:50:17|1163.44
18:50:18|1163.73
18:50:19|1163.74
18:50:20|1163.74
18:50:21|1163.54
18:50:22|1163.65
18:50:23|1163.65
18:50:25|1163.4
18:50:26|1163.41
18:50:27|1163.51
18:50:28|1163.64
18:50:29|1163.48
18:50:29|1163.41
18:50:31|1163.51
18:50:32|1164.09
18:50:33|1164.09
18:50:35|1163.72
18:50:36|1163.99
18:50:37|1164.16
18:50:38|1164.13
18:50:39|1164.13
18:50:40|1163.97
18:50:40|1163.54
18:50:42|1163.26
18:50:43|1163.63
18:50:44|1163.63
18:50:45|1163.53
18:50:46|1163.38
18:50:47|1163.33
18:50:49|1163.
18:50:49|1163.
18:50:51|1162.96
18:50:52|1162.95
18:50:52|1163.3
18:50:53|1163.17
18:50:54|1163.18
18:50:55|1163.21
18:50:57|1163.21
18:50:58|1163.21
18:50:59|1163.17
18:51:00|1163.22
18:51:01|1163.4
18:51:02|1163.4
18:51:03|1163.22
18:51:04|1163.14
18:51:05|1163.03
18:51:06|1163.02
18:51:07|1163.02
18:51:08|1163.03
18:51:09|1163.01
18:51:10|1163.14
18:51:11|1162.93
18:51:12|1162.93
18:51:13|1162.93
18:51:14|1162.82
18:51:15|1162.81
18:51:16|1162.8
18:51:17|1163.72
18:51:18|1163.69
18:51:19|1164.02
18:51:20|1163.86
18:51:21|1163.86
18:51:22|1163.86
18:51:23|1164.
18:51:24|1164.12
18:51:25|1163.95
18:51:27|1164.07
18:51:27|1164.11
18:51:28|1164.11
18:51:30|1163.91
18:51:30|1163.9
18:51:31|1164.54
18:51:33|1165.05
18:51:33|1165.24
18:51:36|1164.56
18:51:37|1164.68
18:51:38|1165.
18:51:39|1164.87
18:51:40|1165.55
18:51:41|1164.38
18:51:42|1163.76
18:51:43|1163.89
18:51:44|1163.82
18:51:45|1163.56
18:51:46|1163.68
18:51:47|1163.84
18:51:48|1163.71
18:51:49|1163.72
18:51:50|1163.72
18:51:51|1163.33
18:51:52|1162.67
18:51:53|1162.35
18:51:54|1161.8
18:51:55|1162.12
18:51:56|1162.12
18:51:57|1162.21
18:51:58|1162.42
18:51:59|1160.75
18:52:00|1160.95
18:52:01|1160.83
18:52:02|1160.33
18:52:03|1160.34
18:52:04|1160.22
18:52:05|1160.26
18:52:06|1161.3
18:52:07|1161.27
18:52:08|1161.33
18:52:09|1160.87
18:52:10|1160.46
18:52:11|1160.21
18:52:12|1160.01
18:52:13|1159.97
18:52:14|1159.98
18:52:15|1160.26
18:52:16|1160.61
18:52:17|1160.75
18:52:18|1159.84
18:52:19|1159.99
18:52:20|1160.42
18:52:22|1160.12
18:52:22|1160.53
18:52:24|1160.41
18:52:24|1160.6
18:52:26|1160.5
18:52:26|1160.5
18:52:27|1159.91
18:52:28|1159.83
18:52:29|1159.57
18:52:30|1159.4
18:52:31|1159.53
18:52:32|1159.62
18:52:33|1159.51
18:52:35|1159.52
18:52:36|1159.79
18:52:38|1160.3
18:52:39|1160.43
18:52:41|1160.88
18:52:41|1160.83
18:52:42|1160.71
18:52:43|1160.76
18:52:44|1160.69
18:52:45|1160.93
18:52:46|1161.37
18:52:48|1161.37
18:52:49|1161.1
18:52:50|1160.63
18:52:51|1160.85
18:52:52|1160.79
18:52:53|1161.05
18:52:54|1161.23
18:52:55|1161.32
18:52:56|1161.18
18:52:57|1161.14
18:52:58|1161.04
18:52:59|1161.24
18:53:00|1161.39
18:53:01|1161.8
18:53:02|1161.83
18:53:03|1161.96
18:53:04|1161.8
18:53:05|1161.7
18:53:06|1161.65
18:53:07|1161.98
18:53:08|1162.2
18:53:09|1162.59
18:53:10|1162.87
18:53:11|1162.59
18:53:12|1162.61
18:53:13|1162.62
18:53:14|1162.61
18:53:15|1162.61
18:53:16|1162.61
18:53:17|1162.5
18:53:18|1162.15
18:53:19|1162.24
18:53:20|1162.24
18:53:21|1162.24
18:53:22|1162.31
18:53:23|1162.31
18:53:24|1161.57
18:53:25|1161.64
18:53:26|1161.42
18:53:27|1161.64
18:53:28|1161.86
18:53:29|1162.02
18:53:30|1162.05
18:53:31|1162.32
18:53:32|1162.37
18:53:33|1162.6
18:53:34|1162.61
18:53:35|1162.67
18:53:36|1162.67
18:53:38|1162.59
18:53:38|1162.52
18:53:40|1162.51
18:53:41|1162.51
18:53:42|1162.33
18:53:43|1162.33
18:53:44|1162.24
18:53:45|1162.3
18:53:46|1162.31
18:53:47|1162.31
18:53:49|1161.72
18:53:49|1161.71
18:53:50|1161.5
18:53:51|1161.45
18:53:53|1161.45
18:53:53|1161.78
18:53:54|1161.78
18:53:55|1161.86
18:53:56|1161.87
18:53:58|1161.86
18:53:58|1162.11
18:53:59|1162.28
18:54:00|1162.06
18:54:02|1161.89
18:54:02|1161.87
18:54:03|1161.86
18:54:05|1161.71
18:54:06|1161.86
18:54:07|1161.91
18:54:08|1162.04
18:54:09|1162.03
18:54:10|1162.03
18:54:11|1161.95
18:54:12|1161.7
18:54:13|1161.7
18:54:14|1161.69
18:54:15|1161.8
18:54:16|1160.94
18:54:17|1160.98
18:54:18|1160.88
18:54:19|1161.25
18:54:20|1161.2
18:54:21|1161.05
18:54:22|1160.94
18:54:23|1160.95
18:54:24|1160.71
18:54:25|1160.59
18:54:26|1160.59
18:54:27|1160.61
18:54:28|1160.6
18:54:29|1160.6
18:54:30|1160.61
18:54:31|1160.68
18:54:32|1160.76
18:54:33|1160.76
18:54:34|1160.56
18:54:35|1160.17
18:54:36|1160.34
18:54:37|1160.44
18:54:38|1160.55
18:54:39|1160.77
18:54:41|1161.16
18:54:41|1161.18
18:54:43|1161.06
18:54:44|1160.93
18:54:45|1160.99
18:54:46|1160.93
18:54:47|1161.32
18:54:48|1161.42
18:54:49|1161.53
18:54:50|1161.94
18:54:51|1161.94
18:54:53|1161.37
18:54:53|1161.26
18:54:54|1161.49
18:54:55|1161.15
18:54:56|1161.13
18:54:57|1161.24
18:54:58|1161.09
18:54:59|1161.02
18:55:00|1160.95
18:55:01|1160.47
18:55:03|1160.17
18:55:03|1160.18
18:55:04|1160.43
18:55:05|1160.4
18:55:06|1160.52
18:55:07|1160.66
18:55:09|1160.4
18:55:10|1160.39
18:55:11|1160.5
18:55:12|1160.84
18:55:12|1160.95
18:55:13|1161.14
18:55:14|1161.26
18:55:16|1161.38
18:55:16|1161.06
18:55:17|1161.37
18:55:19|1161.38
18:55:20|1161.17
18:55:20|1161.18
18:55:21|1161.18
18:55:22|1161.04
18:55:23|1161.04
18:55:24|1161.15
18:55:26|1161.09
18:55:27|1161.23
18:55:28|1161.07
18:55:29|1161.18
18:55:30|1161.41
18:55:31|1161.88
18:55:32|1161.88
18:55:33|1161.88
18:55:34|1161.88
18:55:35|1161.89
18:55:36|1161.88
18:55:37|1161.88
18:55:38|1161.89
18:55:40|1162.09
18:55:41|1162.26
18:55:42|1162.31
18:55:42|1162.32
18:55:44|1162.32
18:55:45|1162.5
18:55:46|1162.5
18:55:47|1162.6
18:55:48|1162.76
18:55:49|1162.87
18:55:50|1163.35
18:55:51|1163.15
18:55:51|1162.95
18:55:52|1162.94
18:55:54|1162.92
18:55:55|1162.92
18:55:55|1162.61
18:55:57|1162.62
18:55:58|1162.61
18:55:58|1162.6
18:56:00|1162.6
18:56:00|1162.61
18:56:02|1162.62
18:56:03|1162.21
18:56:03|1162.27
18:56:05|1162.34
18:56:06|1162.49
18:56:07|1162.4
18:56:09|1162.4
18:56:09|1162.41
18:56:10|1162.93
18:56:11|1162.53
18:56:12|1162.53
18:56:13|1162.53
18:56:14|1162.52
18:56:15|1162.51
18:56:16|1162.59
18:56:17|1162.74
18:56:19|1162.89
18:56:20|1162.9
18:56:20|1162.93
18:56:22|1162.76
18:56:23|1162.67
18:56:24|1162.59
18:56:25|1162.52
18:56:26|1162.48
18:56:27|1162.58
18:56:28|1162.25
18:56:29|1162.09
18:56:30|1162.08
18:56:31|1162.08
18:56:32|1161.91
18:56:33|1162.07
18:56:34|1162.32
18:56:35|1162.41
18:56:36|1162.78
18:56:37|1162.77
18:56:38|1162.77
18:56:39|1162.81
18:56:40|1162.85
18:56:42|1162.69
18:56:42|1162.69
18:56:43|1162.58
18:56:44|1162.41
18:56:45|1162.06
18:56:46|1162.14
18:56:48|1161.77
18:56:50|1161.78
18:56:51|1161.67
18:56:52|1161.33
18:56:53|1161.19
18:56:54|1161.31
18:56:55|1161.41
18:56:56|1161.41
18:56:57|1161.41
18:56:58|1161.34
18:56:59|1161.42
18:57:00|1161.41
18:57:01|1161.4
18:57:01|1161.09
18:57:02|1161.17
18:57:04|1161.16
18:57:04|1161.16
18:57:06|1161.16
18:57:06|1161.16
18:57:08|1161.1
18:57:09|1161.07
18:57:10|1161.06
18:57:10|1161.06
18:57:12|1161.21
18:57:13|1161.33
18:57:14|1161.23
18:57:14|1161.4
18:57:16|1161.4
18:57:16|1161.46
18:57:17|1161.76
18:57:18|1161.76
18:57:20|1161.42
18:57:21|1161.5
18:57:22|1161.5
18:57:23|1161.54
18:57:23|1161.54
18:57:25|1161.15
18:57:26|1161.15
18:57:27|1161.16
18:57:28|1161.51
18:57:29|1161.46
18:57:30|1161.38
18:57:32|1161.17
18:57:32|1160.68
18:57:33|1160.61
18:57:35|1161.
18:57:35|1161.
18:57:36|1161.03
18:57:38|1161.03
18:57:39|1161.03
18:57:39|1160.8
18:57:40|1160.89
18:57:41|1161.01
18:57:43|1160.9
18:57:44|1161.21
18:57:45|1161.01
18:57:46|1160.99
18:57:47|1161.11
18:57:48|1161.1
18:57:49|1161.08
18:57:50|1161.08
18:57:51|1161.26
18:57:52|1161.25
18:57:53|1161.01
18:57:54|1160.91
18:57:55|1160.91
18:57:56|1160.74
18:57:57|1160.73
18:57:58|1160.51
18:57:59|1160.51
18:58:00|1160.37
18:58:01|1160.07
18:58:02|1160.2
18:58:03|1160.35
18:58:05|1160.25
18:58:05|1160.1
18:58:07|1160.19
18:58:08|1160.5
18:58:08|1160.5
18:58:09|1160.52
18:58:11|1161.31
18:58:12|1161.23
18:58:12|1161.17
18:58:13|1161.35
18:58:14|1161.7
18:58:16|1161.88
18:58:17|1162.23
18:58:18|1162.45
18:58:19|1162.69
18:58:20|1162.62
18:58:21|1162.62
18:58:22|1162.32
18:58:23|1162.04
18:58:24|1162.12
18:58:25|1162.14
18:58:26|1162.52
18:58:27|1162.52
18:58:28|1162.42
18:58:29|1162.42
18:58:31|1162.52
18:58:31|1162.52
18:58:32|1162.52
18:58:33|1162.52
18:58:34|1162.17
18:58:35|1162.48
18:58:36|1162.52
18:58:37|1162.52
18:58:38|1162.52
18:58:39|1162.57
18:58:40|1162.56
18:58:42|1162.56
18:58:43|1162.57
18:58:44|1162.57
18:58:45|1162.39
18:58:46|1162.38
18:58:47|1162.32
18:58:48|1162.33
18:58:49|1162.57
18:58:50|1162.69
18:58:51|1162.66
18:58:52|1162.66
18:58:54|1162.67
18:58:55|1162.58
18:58:56|1162.58
18:58:57|1162.59
18:58:58|1162.67
18:58:59|1162.68
18:59:00|1162.84
18:59:01|1162.79
18:59:02|1163.37
18:59:03|1163.4
18:59:04|1163.06
18:59:05|1163.05
18:59:06|1163.05
18:59:07|1163.06
18:59:08|1163.05
18:59:10|1163.05
18:59:10|1163.17
18:59:11|1163.45
18:59:12|1163.46
18:59:13|1163.23
18:59:14|1163.22
18:59:15|1162.86
18:59:16|1162.84
18:59:17|1162.86
18:59:18|1162.91
18:59:19|1162.9
18:59:20|1162.67
18:59:21|1162.66
18:59:22|1162.66
18:59:23|1162.67
18:59:24|1162.94
18:59:25|1162.54
18:59:26|1162.3
18:59:27|1161.96
18:59:28|1162.1
18:59:29|1162.12
18:59:30|1162.4
18:59:31|1162.56
18:59:32|1162.59
18:59:33|1162.67
18:59:34|1162.66
18:59:35|1162.42
18:59:36|1161.78
18:59:37|1161.76
18:59:38|1161.96
18:59:39|1162.18
18:59:40|1162.19
18:59:41|1162.1
18:59:43|1162.08
18:59:44|1162.05
18:59:46|1162.44
18:59:47|1162.59
18:59:49|1162.66
18:59:50|1162.54
18:59:51|1162.53
18:59:52|1162.53
18:59:53|1162.51
18:59:54|1162.41
18:59:55|1162.39
18:59:56|1162.36
18:59:57|1162.35
18:59:58|1162.33
18:59:59|1162.54
19:00:00|1162.59
19:00:01|1162.96
19:00:02|1162.95
19:00:03|1162.95
19:00:04|1162.96
19:00:05|1163.
19:00:06|1162.47
19:00:07|1162.6
19:00:08|1162.65
19:00:09|1162.54
19:00:10|1162.23
19:00:11|1162.01
19:00:12|1161.88
19:00:13|1161.88
19:00:14|1161.8
19:00:15|1162.21
19:00:16|1162.03
19:00:17|1162.09
19:00:18|1162.35
19:00:19|1162.03
19:00:20|1162.19
19:00:21|1162.38
19:00:22|1162.27
19:00:23|1162.26
19:00:24|1162.27
19:00:25|1162.29
19:00:26|1162.29
19:00:27|1162.26
19:00:28|1161.84
19:00:29|1161.83
19:00:30|1162.26
19:00:31|1162.26
19:00:32|1162.1
19:00:33|1162.1
19:00:34|1162.1
19:00:35|1162.08
19:00:36|1161.8
19:00:37|1161.96
19:00:38|1161.81
19:00:39|1161.86
19:00:40|1161.74
19:00:41|1161.85
19:00:42|1161.84
19:00:43|1161.85
19:00:45|1161.65
19:00:46|1161.57
19:00:47|1161.52
19:00:49|1161.23
19:00:49|1161.33
19:00:51|1161.45
19:00:51|1161.32
19:00:53|1161.15
19:00:53|1161.15
19:00:54|1161.37
19:00:56|1161.23
19:00:57|1161.23
19:00:58|1161.04
19:00:58|1161.41
19:00:59|1161.22
19:01:00|1161.22
19:01:01|1161.23
19:01:02|1161.42
19:01:03|1161.42
19:01:04|1161.7
19:01:05|1161.79
19:01:06|1161.79
19:01:08|1161.8
19:01:08|1161.79
19:01:10|1161.54
19:01:11|1161.7
19:01:11|1161.44
19:01:12|1161.38
19:01:14|1161.15
19:01:14|1161.28
19:01:15|1161.04
19:01:16|1161.01
19:01:18|1161.13
19:01:19|1161.29
19:01:19|1161.23
19:01:20|1161.01
19:01:21|1160.97
19:01:22|1160.81
19:01:24|1160.64
19:01:24|1160.64
19:01:25|1160.33
19:01:26|1160.33
19:01:28|1160.35
19:01:28|1160.35
19:01:29|1160.
19:01:31|1159.94
19:01:31|1159.94
19:01:32|1160.08
19:01:33|1160.07
19:01:34|1160.07
19:01:35|1160.07
19:01:36|1160.07
19:01:37|1160.07
19:01:39|1160.07
19:01:40|1160.06
19:01:40|1159.76
19:01:41|1160.25
19:01:42|1160.21
19:01:43|1160.
19:01:44|1160.18
19:01:46|1160.34
19:01:47|1160.64
19:01:49|1160.93
19:01:50|1160.92
19:01:51|1160.77
19:01:51|1160.64
19:01:53|1160.18
19:01:54|1160.01
19:01:55|1160.01
19:01:56|1160.33
19:01:57|1159.93
19:01:58|1160.14
19:01:59|1160.24
19:02:00|1160.23
19:02:01|1160.71
19:02:02|1160.62
19:02:03|1160.33
19:02:04|1160.44
19:02:06|1160.52
19:02:06|1160.34
19:02:07|1160.43
19:02:08|1160.38
19:02:09|1160.31
19:02:10|1160.16
19:02:11|1160.32
19:02:13|1160.41
19:02:13|1160.62
19:02:15|1160.7
19:02:16|1160.53
19:02:17|1160.52
19:02:18|1160.52
19:02:19|1160.52
19:02:19|1160.52
19:02:20|1160.52
19:02:22|1160.52
19:02:23|1160.59
19:02:23|1160.58
19:02:26|1160.52
19:02:26|1160.63
19:02:27|1160.62
19:02:28|1160.55
19:02:29|1160.54
19:02:30|1160.
19:02:31|1160.35
19:02:33|1160.52
19:02:34|1160.52
19:02:35|1160.7
19:02:35|1160.82
19:02:37|1160.83
19:02:37|1160.83
19:02:39|1160.73
19:02:40|1160.68
19:02:40|1160.68
19:02:42|1160.68
19:02:42|1160.68
19:02:44|1160.52
19:02:44|1160.38
19:02:45|1160.37
19:02:48|1159.71
19:02:49|1159.71
19:02:50|1159.73
19:02:51|1159.81
19:02:52|1159.64
19:02:53|1159.92
19:02:54|1159.84
19:02:55|1159.76
19:02:56|1159.83
19:02:57|1159.84
19:02:58|1159.83
19:02:59|1159.99
19:02:59|1160.24
19:03:01|1160.16
19:03:02|1160.05
19:03:03|1160.06
19:03:04|1160.25
19:03:05|1160.15
19:03:07|1160.08
19:03:07|1160.07
19:03:08|1160.07
19:03:09|1160.33
19:03:10|1160.23
19:03:12|1160.14
19:03:13|1160.18
19:03:14|1160.1
19:03:15|1160.11
19:03:16|1160.23
19:03:17|1160.32
19:03:18|1160.32
19:03:19|1160.32
19:03:20|1160.32
19:03:21|1160.1
19:03:22|1160.23
19:03:23|1160.23
19:03:24|1160.18
19:03:25|1160.12
19:03:26|1159.91
19:03:27|1160.01
19:03:28|1160.02
19:03:29|1160.02
19:03:30|1160.42
19:03:31|1160.42
19:03:32|1160.42
19:03:34|1160.42
19:03:34|1160.42
19:03:35|1160.42
19:03:36|1160.42
19:03:37|1160.42
19:03:38|1160.42
19:03:39|1160.4
19:03:40|1160.4
19:03:41|1160.09
19:03:42|1160.09
19:03:43|1160.09
19:03:45|1160.09
19:03:46|1159.73
19:03:47|1159.81
19:03:49|1159.92
19:03:49|1159.92
19:03:51|1160.08
19:03:52|1160.08
19:03:53|1160.09
19:03:54|1160.08
19:03:55|1160.08
19:03:57|1160.03
19:03:58|1160.03
19:03:59|1159.75
19:04:00|1159.3
19:04:01|1159.39
19:04:01|1159.52
19:04:03|1159.41
19:04:03|1159.73
19:04:04|1159.89
19:04:06|1159.89
19:04:07|1159.53
19:04:08|1159.67
19:04:09|1159.66
19:04:10|1159.66
19:04:12|1159.66
19:04:12|1159.66
19:04:14|1159.66
19:04:14|1159.66
19:04:15|1159.66
19:04:16|1159.66
19:04:17|1159.66
19:04:18|1159.53
19:04:19|1159.61
19:04:21|1159.63
19:04:21|1159.64
19:04:23|1159.64
19:04:23|1159.65
19:04:25|1159.66
19:04:25|1159.51
19:04:26|1158.68
19:04:27|1159.09
19:04:29|1159.54
19:04:29|1159.69
19:04:30|1159.75
19:04:31|1159.75
19:04:32|1159.41
19:04:33|1159.4
19:04:34|1159.59
19:04:36|1159.59
19:04:37|1159.58
19:04:38|1159.58
19:04:39|1159.58
19:04:41|1159.69
19:04:41|1159.69
19:04:42|1159.69
19:04:43|1159.6
19:04:44|1159.6
19:04:45|1159.61
19:04:46|1159.68
19:04:48|1159.68
19:04:50|1159.6
19:04:50|1159.61
19:04:51|1159.35
19:04:52|1159.29
19:04:53|1159.28
19:04:54|1159.01
19:04:55|1159.1
19:04:56|1158.93
19:04:57|1158.96
19:04:58|1159.06
19:04:59|1159.04
19:05:00|1159.21
19:05:01|1159.08
19:05:02|1158.59
19:05:03|1158.36
19:05:04|1158.49
19:05:05|1157.78
19:05:06|1157.79
19:05:07|1158.29
19:05:08|1158.29
19:05:09|1158.3
19:05:10|1158.73
19:05:11|1158.6
19:05:12|1158.59
19:05:13|1158.6
19:05:14|1158.59
19:05:15|1158.73
19:05:16|1158.73
19:05:17|1158.72
19:05:18|1158.73
19:05:19|1158.73
19:05:20|1158.72
19:05:21|1158.72
19:05:22|1158.73
19:05:23|1158.8
19:05:24|1158.8
19:05:25|1158.73
19:05:26|1158.73
19:05:27|1158.74
19:05:28|1158.74
19:05:29|1158.74
19:05:30|1158.79
19:05:31|1158.79
19:05:32|1158.79
19:05:33|1159.16
19:05:34|1159.34
19:05:35|1159.49
19:05:36|1159.7
19:05:37|1159.69
19:05:38|1159.99
19:05:39|1160.08
19:05:40|1160.09
19:05:41|1159.8
19:05:42|1159.87
19:05:43|1160.06
19:05:44|1160.04
19:05:46|1160.18
19:05:46|1160.25
19:05:47|1160.31
19:05:49|1160.35
19:05:50|1160.27
19:05:51|1160.16
19:05:53|1159.97
19:05:53|1159.78
19:05:54|1159.36
19:05:55|1159.36
19:05:56|1159.35
19:05:57|1159.43
19:05:58|1159.28
19:05:59|1159.04
19:06:00|1159.
19:06:02|1159.
19:06:02|1158.99
19:06:03|1159.
19:06:04|1159.31
19:06:06|1159.68
19:06:06|1159.58
19:06:07|1159.38
19:06:08|1159.4
19:06:09|1159.4
19:06:11|1159.4
19:06:11|1159.7
19:06:13|1159.69
19:06:14|1159.95
19:06:15|1159.95
19:06:15|1159.95
19:06:17|1159.86
19:06:18|1159.86
19:06:18|1159.86
19:06:19|1160.04
19:06:20|1160.45
19:06:21|1160.96
19:06:23|1160.97
19:06:23|1160.87
19:06:24|1160.79
19:06:25|1160.91
19:06:26|1160.93
19:06:27|1160.86
19:06:28|1160.73
19:06:29|1160.72
19:06:30|1160.75
19:06:31|1160.81
19:06:32|1160.74
19:06:33|1160.83
19:06:34|1160.6
19:06:35|1160.56
19:06:37|1160.56
19:06:37|1160.56
19:06:38|1160.55
19:06:39|1160.55
19:06:40|1160.35
19:06:41|1160.17
19:06:43|1160.17
19:06:43|1160.48
19:06:44|1160.49
19:06:45|1160.22
19:06:46|1160.09
19:06:47|1160.
19:06:48|1160.01
19:06:50|1160.34
19:06:51|1160.36
19:06:52|1160.35
19:06:54|1160.35
19:06:55|1160.28
19:06:56|1160.13
19:06:56|1160.22
19:06:57|1160.22
19:06:58|1160.23
19:07:00|1160.37
19:07:01|1160.39
19:07:01|1160.39
19:07:02|1160.26
19:07:03|1160.25
19:07:04|1160.25
19:07:06|1160.2
19:07:06|1160.25
19:07:07|1160.37
19:07:08|1160.37
19:07:10|1160.56
19:07:10|1160.56
19:07:11|1160.55
19:07:12|1160.81
19:07:13|1160.81
19:07:14|1160.81
19:07:15|1160.82
19:07:16|1160.83
19:07:17|1160.85
19:07:18|1160.85
19:07:19|1161.07
19:07:20|1161.08
19:07:21|1161.12
19:07:23|1161.35
19:07:23|1161.35
19:07:25|1161.35
19:07:25|1161.35
19:07:26|1161.35
19:07:27|1161.35
19:07:28|1161.04
19:07:29|1161.01
19:07:31|1161.
19:07:31|1161.39
19:07:32|1161.33
19:07:34|1161.33
19:07:34|1161.33
19:07:35|1161.33
19:07:36|1161.1
19:07:37|1161.01
19:07:39|1161.02
19:07:40|1161.02
19:07:41|1161.02
19:07:42|1161.01
19:07:43|1161.14
19:07:44|1161.14
19:07:45|1161.16
19:07:46|1161.31
19:07:47|1161.32
19:07:48|1161.32
19:07:49|1161.32
19:07:50|1161.32
19:07:52|1161.61
19:07:52|1161.54
19:07:54|1161.54
19:07:55|1161.54
19:07:56|1161.86
19:07:58|1162.34
19:07:58|1162.14
19:07:59|1162.04
19:08:00|1161.84
19:08:01|1161.78
19:08:02|1161.64
19:08:03|1161.82
19:08:04|1161.82
19:08:05|1162.
19:08:06|1161.86
19:08:07|1161.87
19:08:08|1161.97
19:08:09|1161.97
19:08:10|1162.
19:08:11|1162.4
19:08:12|1162.4
19:08:13|1162.41
19:08:14|1162.4
19:08:15|1162.4
19:08:16|1162.37
19:08:17|1162.38
19:08:18|1162.37
19:08:19|1162.35
19:08:20|1161.94
19:08:21|1162.05
19:08:22|1162.19
19:08:23|1162.34
19:08:24|1162.39
19:08:25|1162.35
19:08:26|1162.35
19:08:27|1162.53
19:08:28|1162.38
19:08:29|1162.39
19:08:30|1162.39
19:08:31|1162.49
19:08:32|1162.48
19:08:33|1162.41
19:08:34|1162.39
19:08:35|1162.34
19:08:36|1162.35
19:08:37|1162.35
19:08:38|1162.48
19:08:39|1162.47
19:08:40|1162.33
19:08:41|1162.25
19:08:42|1162.07
19:08:43|1162.07
19:08:44|1162.24
19:08:45|1162.21
19:08:46|1162.21
19:08:47|1162.37
19:08:48|1162.47
19:08:49|1162.47
19:08:50|1162.22
19:08:51|1162.22
19:08:53|1162.23
19:08:55|1162.65
19:08:55|1162.85
19:08:56|1162.6
19:08:57|1162.99
19:08:58|1162.88
19:08:59|1163.
19:09:00|1162.99
19:09:01|1162.87
19:09:02|1163.
19:09:03|1163.45
19:09:04|1163.75
19:09:05|1163.53
19:09:06|1163.99
19:09:08|1163.92
19:09:08|1164.18
19:09:09|1164.01
19:09:11|1163.96
19:09:11|1163.95
19:09:12|1164.17
19:09:13|1164.26
19:09:14|1164.39
19:09:16|1164.4
19:09:16|1164.76
19:09:17|1164.99
19:09:18|1164.85
19:09:19|1164.88
19:09:20|1164.92
19:09:21|1164.95
19:09:23|1165.02
19:09:24|1164.96
19:09:25|1165.1
19:09:25|1165.06
19:09:26|1165.06
19:09:27|1164.97
19:09:29|1164.8
19:09:30|1164.81
19:09:31|1164.46
19:09:32|1164.46
19:09:33|1164.07
19:09:34|1164.13
19:09:35|1164.14
19:09:36|1164.28
19:09:37|1164.13
19:09:38|1164.14
19:09:39|1164.12
19:09:40|1164.01
19:09:41|1163.68
19:09:42|1163.73
19:09:43|1163.75
19:09:44|1163.76
19:09:45|1164.1
19:09:46|1164.3
19:09:47|1164.6
19:09:48|1164.6
19:09:49|1164.61
19:09:50|1164.44
19:09:51|1164.44
19:09:52|1164.48
19:09:53|1164.64
19:09:54|1164.39
19:09:55|1164.49
19:09:57|1164.5
19:09:57|1164.47
19:09:59|1164.59
19:10:00|1164.78
19:10:00|1164.93
19:10:02|1164.81
19:10:03|1164.74
19:10:04|1164.74
19:10:05|1164.75
19:10:06|1164.75
19:10:07|1164.65
19:10:08|1164.62
19:10:09|1164.62
19:10:10|1164.62
19:10:11|1164.62
19:10:12|1164.59
19:10:13|1164.49
19:10:14|1164.61
19:10:15|1165.1
19:10:16|1165.1
19:10:17|1165.11
19:10:18|1165.1
19:10:19|1165.03
19:10:20|1165.03
19:10:21|1164.92
19:10:22|1164.94
19:10:23|1165.2
19:10:24|1165.2
19:10:25|1165.32
19:10:26|1165.42
19:10:27|1165.42
19:10:28|1165.39
19:10:29|1165.39
19:10:31|1165.79
19:10:31|1165.89
19:10:32|1166.11
19:10:33|1166.51
19:10:34|1166.12
19:10:35|1166.45
19:10:36|1166.35
19:10:37|1166.34
19:10:38|1166.62
19:10:39|1166.8
19:10:40|1166.89
19:10:42|1166.89
19:10:42|1167.01
19:10:44|1166.99
19:10:44|1166.67
19:10:45|1166.77
19:10:46|1166.51
19:10:47|1166.21
19:10:48|1165.6
19:10:49|1165.59
19:10:50|1165.84
19:10:51|1165.98
19:10:52|1166.06
19:10:53|1166.31
19:10:54|1166.4
19:10:56|1166.12
19:10:57|1166.07
19:10:58|1166.14
19:10:59|1166.14
19:11:00|1166.14
19:11:01|1166.68
19:11:02|1166.32
19:11:03|1166.8
19:11:04|1166.67
19:11:05|1166.57
19:11:06|1166.37
19:11:07|1166.17
19:11:08|1166.31
19:11:09|1166.41
19:11:10|1166.58
19:11:11|1166.58
19:11:12|1166.65
19:11:13|1167.09
19:11:14|1166.98
19:11:15|1166.98
19:11:16|1166.86
19:11:17|1166.65
19:11:18|1166.76
19:11:19|1166.79
19:11:20|1166.72
19:11:21|1166.51
19:11:22|1166.53
19:11:23|1166.67
19:11:24|1166.86
19:11:25|1166.87
19:11:26|1166.87
19:11:27|1166.77
19:11:28|1166.65
19:11:29|1166.6
19:11:30|1166.75
19:11:32|1166.71
19:11:32|1167.24
19:11:33|1167.35
19:11:34|1167.45
19:11:35|1167.1
19:11:36|1167.15
19:11:37|1167.16
19:11:38|1167.1
19:11:39|1167.23
19:11:40|1167.24
19:11:41|1167.22
19:11:42|1167.14
19:11:43|1167.15
19:11:44|1166.98
19:11:45|1167.54
19:11:46|1167.87
19:11:47|1167.26
19:11:48|1167.47
19:11:49|1167.47
19:11:50|1167.78
19:11:51|1167.91
19:11:52|1167.91
19:11:53|1168.01
19:11:55|1168.03
19:11:57|1167.92
19:11:58|1167.41
19:11:59|1167.66
19:12:00|1167.65
19:12:01|1167.59
19:12:02|1167.62
19:12:04|1167.19
19:12:05|1167.
19:12:06|1166.8
19:12:07|1167.13
19:12:08|1166.82
19:12:09|1166.53
19:12:10|1166.32
19:12:11|1166.22
19:12:12|1166.41
19:12:13|1166.31
19:12:14|1166.02
19:12:15|1166.03
19:12:15|1166.14
19:12:17|1166.01
19:12:17|1165.9
19:12:18|1165.84
19:12:19|1165.59
19:12:21|1165.68
19:12:21|1165.8
19:12:22|1166.22
19:12:23|1166.22
19:12:25|1166.22
19:12:25|1165.79
19:12:26|1165.86
19:12:27|1166.15
19:12:29|1166.03
19:12:30|1166.04
19:12:31|1166.02
19:12:32|1165.93
19:12:33|1165.81
19:12:34|1165.63
19:12:35|1165.44
19:12:36|1165.27
19:12:37|1165.5
19:12:38|1165.49
19:12:39|1165.5
19:12:40|1165.71
19:12:41|1165.57
19:12:42|1165.84
19:12:43|1165.59
19:12:44|1165.73
19:12:45|1165.79
19:12:46|1166.1
19:12:47|1166.12
19:12:48|1165.86
19:12:49|1165.83
19:12:50|1165.68
19:12:51|1165.65
19:12:52|1165.64
19:12:53|1165.64
19:12:54|1165.64
19:12:56|1165.59
19:12:57|1165.77
19:12:58|1165.77
19:13:00|1165.97
19:13:01|1165.82
19:13:02|1165.8
19:13:03|1165.8
19:13:03|1165.81
19:13:05|1165.81
19:13:06|1165.81
19:13:07|1165.69
19:13:08|1165.69
19:13:10|1165.79
19:13:10|1165.69
19:13:11|1165.66
19:13:12|1165.65
19:13:13|1165.66
19:13:14|1165.67
19:13:15|1165.83
19:13:16|1165.74
19:13:18|1165.74
19:13:18|1165.74
19:13:19|1165.82
19:13:20|1165.92
19:13:21|1165.93
19:13:22|1165.93
19:13:23|1165.52
19:13:24|1165.71
19:13:25|1165.77
19:13:26|1165.66
19:13:27|1165.47
19:13:28|1165.51
19:13:29|1165.58
19:13:30|1165.52
19:13:31|1165.26
19:13:32|1165.26
19:13:33|1164.9
19:13:34|1164.65
19:13:35|1164.75
19:13:36|1164.55
19:13:37|1164.42
19:13:38|1164.33
19:13:39|1164.73
19:13:40|1164.72
19:13:41|1164.63
19:13:42|1164.49
19:13:44|1164.48
19:13:44|1164.93
19:13:45|1164.93
19:13:46|1165.
19:13:47|1165.1
19:13:48|1165.21
19:13:49|1165.27
19:13:50|1165.21
19:13:51|1165.21
19:13:52|1165.21
19:13:53|1165.21
19:13:54|1165.16
19:13:55|1165.38
19:13:57|1165.48
19:13:59|1165.49
19:13:59|1165.49
19:14:01|1165.66
19:14:01|1165.59
19:14:02|1165.79
19:14:03|1165.65
19:14:05|1165.65
19:14:06|1165.6
19:14:07|1165.6
19:14:08|1165.6
19:14:09|1165.58
19:14:09|1165.58
19:14:11|1165.58
19:14:11|1165.23
19:14:13|1165.38
19:14:14|1165.38
19:14:15|1165.36
19:14:15|1165.35
19:14:16|1165.35
19:14:17|1165.44
19:14:19|1165.44
19:14:20|1165.34
19:14:20|1165.56
19:14:22|1165.56
19:14:22|1165.83
19:14:24|1166.22
19:14:24|1166.18
19:14:26|1166.17
19:14:26|1166.17
19:14:27|1166.17
19:14:28|1166.18
19:14:30|1166.33
19:14:31|1166.33
19:14:32|1166.33
19:14:33|1166.33
19:14:34|1166.43
19:14:34|1166.43
19:14:36|1166.42
19:14:37|1166.55
19:14:38|1166.83
19:14:39|1166.65
19:14:39|1166.64
19:14:40|1166.6
19:14:42|1166.49
19:14:43|1166.26
19:14:44|1166.2
19:14:44|1166.19
19:14:46|1166.36
19:14:46|1166.4
19:14:48|1166.4
19:14:48|1166.4
19:14:50|1165.97
19:14:51|1165.84
19:14:51|1165.84
19:14:53|1165.71
19:14:53|1166.
19:14:54|1166.15
19:14:56|1166.39
19:14:57|1166.39
19:14:58|1166.28
19:14:59|1166.1
19:15:00|1165.87
19:15:01|1166.02
19:15:01|1166.26
19:15:03|1166.26
19:15:04|1166.22
19:15:05|1165.84
19:15:06|1165.98
19:15:07|1165.8
19:15:08|1165.51
19:15:09|1165.38
19:15:09|1165.73
19:15:11|1165.46
19:15:12|1165.27
19:15:13|1165.31
19:15:14|1165.31
19:15:15|1165.3
19:15:15|1165.3
19:15:17|1165.4
19:15:18|1165.38
19:15:19|1165.35
19:15:19|1165.16
19:15:21|1165.27
19:15:22|1165.53
19:15:22|1165.53
19:15:23|1165.53
19:15:24|1165.53
19:15:25|1165.51
19:15:26|1165.51
19:15:27|1165.62
19:15:29|1165.9
19:15:29|1165.79
19:15:31|1165.84
19:15:32|1165.9
19:15:32|1165.77
19:15:33|1165.79
19:15:35|1165.47
19:15:36|1165.38
19:15:37|1165.38
19:15:38|1165.14
19:15:39|1165.01
19:15:40|1165.02
19:15:41|1164.84
19:15:41|1164.49
19:15:43|1164.54
19:15:43|1164.55
19:15:44|1164.56
19:15:46|1164.78
19:15:46|1164.76
19:15:48|1164.48
19:15:49|1164.6
19:15:49|1164.79
19:15:50|1164.71
19:15:52|1164.6
19:15:52|1164.3
19:15:54|1164.29
19:15:54|1164.3
19:15:56|1164.29
19:15:57|1164.05
19:15:58|1164.19
19:16:00|1164.17
19:16:00|1164.5
19:16:01|1164.53
19:16:02|1164.35
19:16:04|1164.2
19:16:04|1164.2
19:16:06|1164.22
19:16:08|1164.23
19:16:08|1164.38
19:16:09|1164.35
19:16:10|1164.21
19:16:11|1164.21
19:16:12|1164.23
19:16:13|1164.23
19:16:14|1164.22
19:16:15|1164.83
19:16:16|1164.7
19:16:17|1164.51
19:16:18|1164.65
19:16:19|1164.66
19:16:20|1164.48
19:16:21|1164.22
19:16:22|1164.27
19:16:23|1164.64
19:16:24|1164.66
19:16:25|1164.69
19:16:27|1164.74
19:16:27|1164.75
19:16:28|1164.75
19:16:30|1164.75
19:16:30|1164.75
19:16:32|1164.75
19:16:33|1164.68
19:16:33|1164.51
19:16:35|1164.39
19:16:35|1164.4
19:16:37|1164.4
19:16:38|1164.39
19:16:39|1164.5
19:16:39|1164.49
19:16:41|1164.16
19:16:41|1164.47
19:16:42|1164.47
19:16:43|1164.47
19:16:45|1164.37
19:16:45|1164.37
19:16:47|1164.37
19:16:48|1164.38
19:16:49|1164.37
19:16:50|1164.37
19:16:51|1164.37
19:16:52|1164.37
19:16:53|1164.36
19:16:54|1164.36
19:16:54|1164.31
19:16:55|1164.31
19:16:56|1164.31
19:16:58|1164.96
19:16:58|1164.95
19:17:00|1164.88
19:17:02|1164.88
19:17:03|1164.64
19:17:04|1164.6
19:17:04|1164.6
19:17:05|1164.69
19:17:06|1164.6
19:17:08|1164.6
19:17:08|1164.69
19:17:09|1164.69
19:17:11|1164.69
19:17:12|1164.65
19:17:13|1164.51
19:17:13|1164.34
19:17:15|1164.34
19:17:16|1164.37
19:17:17|1164.44
19:17:18|1164.68
19:17:19|1164.71
19:17:20|1164.91
19:17:21|1164.91
19:17:21|1164.89
19:17:22|1165.3
19:17:23|1165.46
19:17:25|1165.47
19:17:25|1165.47
19:17:26|1165.46
19:17:27|1165.46
19:17:28|1165.65
19:17:29|1165.79
19:17:30|1165.79
19:17:32|1165.8
19:17:32|1165.97
19:17:33|1165.97
19:17:35|1165.8
19:17:36|1165.9
19:17:37|1165.74
19:17:38|1165.75
19:17:38|1165.77
19:17:39|1165.63
19:17:40|1165.46
19:17:41|1165.46
19:17:43|1165.64
19:17:43|1165.64
19:17:44|1165.64
19:17:45|1165.59
19:17:47|1165.48
19:17:48|1165.36
19:17:48|1165.17
19:17:49|1165.45
19:17:50|1165.04
19:17:52|1165.35
19:17:52|1165.53
19:17:54|1165.54
19:17:54|1165.53
19:17:55|1165.53
19:17:56|1165.44
19:17:57|1165.64
19:17:59|1164.9
19:17:59|1164.84
19:18:01|1164.59
19:18:01|1164.77
19:18:03|1164.78
19:18:03|1164.77
19:18:05|1164.77
19:18:06|1164.68
19:18:07|1164.87
19:18:09|1164.85
19:18:09|1164.79
19:18:11|1164.79
19:18:11|1164.79
19:18:13|1164.8
19:18:14|1164.8
19:18:15|1164.8
19:18:15|1164.79
19:18:17|1164.79
19:18:17|1164.79
19:18:18|1164.79
19:18:20|1164.79
19:18:21|1164.79
19:18:22|1164.79
19:18:22|1164.79
19:18:24|1164.79
19:18:24|1164.9
19:18:26|1164.9
19:18:27|1164.82
19:18:28|1164.9
19:18:28|1164.87
19:18:30|1164.87
19:18:31|1164.86
19:18:32|1164.97
19:18:32|1164.97
19:18:34|1164.98
19:18:35|1164.85
19:18:35|1164.85
19:18:36|1164.85
19:18:37|1164.85
19:18:39|1164.86
19:18:40|1164.85
19:18:40|1164.86
19:18:43|1164.85
19:18:43|1164.85
19:18:44|1165.02
19:18:45|1165.28
19:18:46|1165.2
19:18:47|1165.18
19:18:49|1165.49
19:18:49|1165.37
19:18:50|1165.38
19:18:52|1165.36
19:18:53|1165.29
19:18:54|1165.3
19:18:54|1165.3
19:18:56|1165.39
19:18:56|1165.43
19:18:58|1165.43
19:18:58|1165.43
19:19:00|1165.23
19:19:01|1165.43
19:19:02|1165.31
19:19:03|1165.31
19:19:05|1164.85
19:19:06|1165.08
19:19:06|1165.27
19:19:08|1165.19
19:19:09|1164.65
19:19:09|1164.65
19:19:11|1164.65
19:19:12|1164.65
19:19:13|1164.64
19:19:14|1164.64
19:19:14|1164.64
19:19:16|1164.66
19:19:17|1164.66
19:19:18|1164.66
19:19:18|1164.74
19:19:20|1164.25
19:19:21|1164.29
19:19:22|1164.
19:19:23|1164.01
19:19:23|1164.
19:19:25|1164.
19:19:26|1163.66
19:19:26|1163.92
19:19:28|1163.8
19:19:29|1163.69
19:19:29|1164.09
19:19:31|1164.09
19:19:32|1164.1
19:19:32|1164.09
19:19:33|1164.13
19:19:35|1164.13
19:19:36|1164.13
19:19:37|1164.11
19:19:37|1164.11
19:19:38|1164.06
19:19:39|1164.06
19:19:41|1164.06
19:19:41|1164.31
19:19:43|1164.3
19:19:44|1164.3
19:19:45|1164.3
19:19:45|1164.3
19:19:47|1164.3
19:19:47|1164.31
19:19:49|1164.31
19:19:50|1164.3
19:19:51|1164.3
19:19:51|1164.3
19:19:53|1164.15
19:19:54|1164.15
19:19:55|1164.15
19:19:56|1164.13
19:19:56|1164.09
19:19:57|1164.09
19:19:59|1164.09
19:19:59|1164.03
19:20:00|1163.93
19:20:02|1164.39
19:20:03|1164.39
19:20:04|1164.39
19:20:05|1164.99
19:20:06|1164.83
19:20:08|1164.83
19:20:08|1164.94
19:20:09|1165.
19:20:10|1165.03
19:20:11|1165.03
19:20:12|1165.04
19:20:13|1165.05
19:20:14|1165.43
19:20:15|1165.92
19:20:16|1165.92
19:20:17|1165.92
19:20:18|1165.82
19:20:19|1165.77
19:20:20|1165.83
19:20:21|1165.82
19:20:22|1165.87
19:20:23|1165.92
19:20:24|1165.92
19:20:25|1165.92
19:20:26|1165.92
19:20:27|1165.93
19:20:28|1165.92
19:20:29|1165.92
19:20:30|1165.92
19:20:31|1165.87
19:20:32|1165.62
19:20:33|1165.45
19:20:34|1165.34
19:20:35|1165.34
19:20:36|1165.26
19:20:37|1165.06
19:20:39|1165.34
19:20:40|1165.47
19:20:41|1165.47
19:20:42|1165.48
19:20:43|1165.47
19:20:43|1165.48
19:20:45|1165.47
19:20:46|1165.58
19:20:47|1165.58
19:20:48|1165.63
19:20:49|1165.63
19:20:50|1165.63
19:20:50|1165.64
19:20:52|1165.64
19:20:53|1165.6
19:20:54|1165.47
19:20:55|1165.47
19:20:56|1165.46
19:20:56|1165.45
19:20:58|1165.45
19:20:59|1165.45
19:21:00|1165.3
19:21:01|1165.25
19:21:01|1165.25
19:21:02|1165.25
19:21:05|1165.25
19:21:06|1165.26
19:21:07|1165.26
19:21:07|1165.26
19:21:09|1165.25
19:21:11|1165.25
19:21:12|1165.15
19:21:12|1165.15
19:21:13|1165.15
19:21:14|1165.15
19:21:16|1165.16
19:21:17|1165.15
19:21:17|1165.15
19:21:18|1165.11
19:21:20|1165.11
19:21:20|1165.1
19:21:21|1165.1
19:21:23|1165.09
19:21:24|1165.05
19:21:25|1165.05
19:21:25|1165.05
19:21:26|1165.03
19:21:28|1164.91
19:21:29|1164.9
19:21:30|1164.9
19:21:30|1164.91
19:21:31|1164.9
19:21:33|1164.9
19:21:33|1164.9
19:21:34|1164.9
19:21:35|1164.91
19:21:36|1165.04
19:21:37|1165.04
19:21:38|1165.04
19:21:39|1165.04
19:21:41|1165.03
19:21:41|1165.03
19:21:42|1165.
19:21:43|1165.
19:21:44|1164.99
19:21:46|1164.99
19:21:46|1164.99
19:21:48|1164.99
19:21:48|1165.
19:21:49|1165.
19:21:51|1165.
19:21:52|1164.81
19:21:52|1164.81
19:21:53|1165.3
19:21:54|1165.3
19:21:55|1165.3
19:21:56|1165.3
19:21:57|1165.2
19:21:59|1165.11
19:22:00|1165.11
19:22:00|1165.1
19:22:01|1165.1
19:22:02|1165.11
19:22:03|1165.11
19:22:04|1165.1
19:22:06|1165.11
19:22:07|1165.17
19:22:08|1165.3
19:22:10|1165.3
19:22:10|1165.29
19:22:12|1165.3
19:22:13|1165.22
19:22:14|1165.12
19:22:15|1165.12
19:22:16|1165.12
19:22:17|1165.19
19:22:18|1165.2
19:22:19|1165.44
19:22:20|1165.44
19:22:21|1165.4
19:22:22|1165.4
19:22:23|1165.4
19:22:24|1165.4
19:22:25|1165.44
19:22:26|1165.59
19:22:27|1165.59
19:22:28|1165.59
19:22:29|1165.6
19:22:30|1165.49
19:22:31|1165.47
19:22:32|1165.46
19:22:33|1165.45
19:22:35|1165.46
19:22:35|1165.46
19:22:36|1165.46
19:22:37|1165.45
19:22:38|1165.22
19:22:39|1165.33
19:22:40|1165.44
19:22:41|1165.44
19:22:42|1165.43
19:22:43|1165.68
19:22:44|1165.68
19:22:45|1165.69
19:22:46|1165.58
19:22:47|1165.57
19:22:48|1165.57
19:22:49|1165.57
19:22:50|1165.67
19:22:51|1165.67
19:22:53|1165.66
19:22:53|1165.66
19:22:55|1165.66
19:22:55|1165.66
19:22:57|1165.77
19:22:57|1165.92
19:22:58|1165.92
19:22:59|1165.99
19:23:01|1166.13
19:23:01|1166.13
19:23:02|1166.13
19:23:03|1166.14
19:23:05|1166.13
19:23:06|1166.32
19:23:07|1166.39
19:23:08|1166.39
19:23:09|1166.39
19:23:10|1166.39
19:23:11|1166.37
19:23:12|1166.05
19:23:13|1166.04
19:23:14|1166.39
19:23:15|1166.39
19:23:16|1166.39
19:23:17|1166.39
19:23:18|1166.39
19:23:19|1166.37
19:23:20|1166.35
19:23:21|1166.26
19:23:22|1166.66
19:23:23|1166.87
19:23:24|1166.99
19:23:25|1167.09
19:23:26|1167.09
19:23:27|1167.37
19:23:28|1167.37
19:23:29|1167.1
19:23:30|1167.1
19:23:31|1167.
19:23:32|1167.18
19:23:33|1167.27
19:23:34|1167.15
19:23:35|1167.16
19:23:36|1167.18
19:23:37|1167.23
19:23:38|1167.23
19:23:39|1167.22
19:23:40|1167.22
19:23:41|1167.22
19:23:42|1167.1
19:23:43|1168.
19:23:44|1168.
19:23:45|1167.92
19:23:46|1168.21
19:23:47|1168.07
19:23:48|1167.78
19:23:49|1168.04
19:23:50|1167.98
19:23:51|1167.98
19:23:52|1167.98
19:23:53|1167.92
19:23:55|1167.91
19:23:56|1167.91
19:23:56|1167.62
19:23:58|1167.48
19:23:58|1167.79
19:23:59|1167.75
19:24:00|1167.78
19:24:01|1168.03
19:24:02|1168.04
19:24:03|1167.96
19:24:04|1167.43
19:24:05|1167.23
19:24:07|1167.18
19:24:08|1167.53
19:24:09|1167.32
19:24:10|1167.36
19:24:11|1167.36
19:24:13|1167.89
19:24:13|1167.8
19:24:15|1167.54
19:24:16|1167.39
19:24:16|1167.32
19:24:17|1167.28
19:24:19|1167.18
19:24:20|1167.18
19:24:20|1167.17
19:24:22|1166.75
19:24:23|1166.75
19:24:23|1166.75
19:24:24|1167.05
19:24:25|1167.05
19:24:26|1167.09
19:24:27|1167.2
19:24:28|1166.99
19:24:29|1166.75
19:24:31|1166.61
19:24:32|1166.61
19:24:32|1166.61
19:24:33|1166.7
19:24:34|1166.7
19:24:35|1166.7
19:24:36|1166.7
19:24:38|1166.71
19:24:38|1166.67
19:24:40|1166.67
19:24:40|1166.68
19:24:42|1166.68
19:24:42|1166.67
19:24:43|1166.83
19:24:44|1166.78
19:24:46|1166.79
19:24:46|1166.79
19:24:48|1166.76
19:24:48|1166.76
19:24:49|1166.76
19:24:50|1166.76
19:24:51|1166.78
19:24:52|1166.87
19:24:53|1166.87
19:24:54|1166.51
19:24:55|1166.86
19:24:57|1166.87
19:24:57|1166.91
19:24:58|1166.9
19:24:59|1166.99
19:25:00|1166.99
19:25:02|1166.99
19:25:02|1166.99
19:25:03|1167.
19:25:04|1167.
19:25:05|1166.99
19:25:06|1167.
19:25:08|1166.99
19:25:10|1166.91
19:25:10|1166.91
19:25:12|1166.92
19:25:13|1166.92
19:25:14|1166.92
19:25:15|1166.86
19:25:16|1166.85
19:25:17|1166.86
19:25:18|1166.75
19:25:18|1166.59
19:25:20|1166.53
19:25:21|1166.53
19:25:22|1166.53
19:25:23|1166.25
19:25:24|1166.15
19:25:25|1166.15
19:25:26|1166.15
19:25:27|1165.88
19:25:28|1165.87
19:25:28|1165.56
19:25:30|1165.51
19:25:31|1165.4
19:25:32|1165.4
19:25:33|1165.28
19:25:34|1165.14
19:25:35|1164.94
19:25:36|1164.93
19:25:37|1164.83
19:25:37|1164.62
19:25:38|1164.58
19:25:39|1164.58
19:25:41|1164.71
19:25:42|1164.88
19:25:43|1164.93
19:25:44|1164.93
19:25:44|1165.27
19:25:46|1165.07
19:25:47|1165.07
19:25:47|1164.86
19:25:49|1164.86
19:25:49|1165.06
19:25:51|1165.07
19:25:52|1165.11
19:25:53|1165.19
19:25:54|1165.18
19:25:54|1164.89
19:25:55|1164.89
19:25:57|1164.5
19:25:57|1164.34
19:25:58|1164.79
19:26:00|1164.79
19:26:00|1164.79
19:26:03|1165.07
19:26:03|1165.03
19:26:04|1165.03
19:26:06|1165.1
19:26:07|1165.11
19:26:08|1164.85
19:26:09|1164.7
19:26:11|1164.71
19:26:12|1164.71
19:26:12|1164.71
19:26:14|1164.82
19:26:16|1164.93
19:26:16|1164.62
19:26:17|1164.62
19:26:18|1164.63
19:26:19|1164.62
19:26:20|1164.62
19:26:21|1164.3
19:26:22|1164.6
19:26:23|1164.72
19:26:24|1164.72
19:26:25|1164.92
19:26:26|1164.85
19:26:27|1164.84
19:26:28|1164.84
19:26:29|1164.84
19:26:30|1164.84
19:26:31|1164.84
19:26:32|1164.73
19:26:33|1164.72
19:26:34|1164.72
19:26:35|1164.72
19:26:37|1164.72
19:26:37|1164.84
19:26:38|1164.85
19:26:39|1164.85
19:26:40|1164.8
19:26:41|1164.72
19:26:42|1164.71
19:26:43|1164.66
19:26:45|1164.39
19:26:45|1164.38
19:26:47|1164.38
19:26:48|1164.26
19:26:49|1164.26
19:26:49|1164.26
19:26:50|1164.26
19:26:52|1164.27
19:26:52|1164.27
19:26:53|1164.27
19:26:54|1164.27
19:26:56|1164.26
19:26:56|1164.27
19:26:57|1164.24
19:26:58|1164.24
19:27:00|1163.8
19:27:01|1163.8
19:27:01|1163.73
19:27:03|1163.73
19:27:03|1163.73
19:27:04|1163.72
19:27:05|1163.72
19:27:06|1163.84
19:27:07|1164.18
19:27:08|1164.18
19:27:10|1164.34
19:27:11|1164.33
19:27:12|1164.33
19:27:13|1164.23
19:27:14|1164.18
19:27:15|1164.15
19:27:16|1164.18
19:27:17|1164.41
19:27:18|1164.4
19:27:19|1164.4
19:27:20|1164.42
19:27:21|1164.56
19:27:22|1164.56
19:27:23|1164.55
19:27:24|1164.56
19:27:25|1164.55
19:27:26|1164.55
19:27:27|1164.56
19:27:28|1164.46
19:27:29|1164.15
19:27:30|1164.14
19:27:31|1164.13
19:27:32|1164.13
19:27:33|1164.13
19:27:34|1164.13
19:27:35|1164.14
19:27:36|1164.09
19:27:37|1164.09
19:27:38|1164.1
19:27:39|1163.73
19:27:40|1163.43
19:27:41|1163.37
19:27:42|1163.
19:27:43|1163.05
19:27:44|1163.15
19:27:45|1163.15
19:27:46|1163.15
19:27:47|1163.16
19:27:48|1163.16
19:27:49|1163.15
19:27:50|1163.15
19:27:51|1162.98
19:27:52|1162.96
19:27:53|1162.5
19:27:55|1162.5
19:27:55|1162.51
19:27:56|1162.64
19:27:57|1162.59
19:27:58|1162.6
19:27:59|1162.6
19:28:00|1162.23
19:28:01|1162.23
19:28:02|1162.18
19:28:04|1162.21
19:28:04|1162.8
19:28:05|1162.64
19:28:06|1162.28
19:28:07|1162.28
19:28:08|1162.41
19:28:10|1162.25
19:28:10|1162.24
19:28:12|1162.24
19:28:13|1162.31
19:28:14|1162.2
19:28:16|1162.53
19:28:16|1162.32
19:28:17|1162.46
19:28:18|1162.46
19:28:20|1162.49
19:28:21|1162.51
19:28:21|1162.51
19:28:22|1162.51
19:28:24|1162.51
19:28:24|1162.51
19:28:25|1162.69
19:28:27|1162.69
19:28:28|1162.7
19:28:29|1162.7
19:28:30|1162.94
19:28:31|1162.95
19:28:32|1163.18
19:28:32|1163.18
19:28:33|1163.05
19:28:34|1162.96
19:28:35|1162.88
19:28:36|1162.88
19:28:37|1162.88
19:28:38|1162.86
19:28:39|1162.46
19:28:40|1162.46
19:28:41|1162.63
19:28:42|1162.79
19:28:44|1162.79
19:28:45|1162.86
19:28:46|1162.86
19:28:46|1162.85
19:28:48|1162.86
19:28:49|1162.86
19:28:49|1162.89
19:28:50|1162.88
19:28:51|1162.79
19:28:52|1162.58
19:28:53|1162.32
19:28:54|1162.32
19:28:55|1162.32
19:28:56|1162.31
19:28:58|1162.23
19:28:59|1162.22
19:28:59|1162.22
19:29:00|1162.2
19:29:01|1161.87
19:29:02|1161.56
19:29:03|1161.74
19:29:04|1161.94
19:29:05|1161.89
19:29:06|1161.6
19:29:08|1161.56
19:29:08|1161.56
19:29:09|1161.26
19:29:10|1161.26
19:29:12|1161.36
19:29:13|1161.55
19:29:14|1161.55
19:29:16|1161.54
19:29:16|1161.54
19:29:17|1161.54
19:29:18|1161.55
19:29:20|1161.56
19:29:21|1161.62
19:29:22|1161.53
19:29:23|1161.54
19:29:23|1161.54
19:29:25|1161.81
19:29:26|1161.68
19:29:27|1161.61
19:29:28|1161.61
19:29:29|1161.96
19:29:29|1161.95
19:29:31|1161.95
19:29:32|1161.95
19:29:32|1161.96
19:29:33|1161.95
19:29:34|1162.18
19:29:35|1162.22
19:29:37|1162.14
19:29:38|1162.14
19:29:39|1162.14
19:29:40|1162.12
19:29:40|1162.12
19:29:42|1162.12
19:29:43|1162.12
19:29:44|1162.12
19:29:44|1162.03
19:29:46|1161.91
19:29:46|1161.87
19:29:48|1161.88
19:29:49|1161.88
19:29:50|1161.88
19:29:51|1161.87
19:29:52|1161.88
19:29:52|1162.02
19:29:54|1162.02
19:29:55|1161.95
19:29:55|1161.91
19:29:56|1161.91
19:29:58|1161.8
19:29:58|1161.76
19:29:59|1161.76
19:30:00|1161.76
19:30:01|1161.76
19:30:03|1161.55
19:30:04|1161.53
19:30:05|1161.64
19:30:06|1161.74
19:30:07|1161.73
19:30:08|1161.5
19:30:09|1161.44
19:30:10|1161.52
19:30:11|1160.85
19:30:12|1160.49
19:30:14|1160.62
19:30:15|1160.63
19:30:16|1161.21
19:30:17|1161.21
19:30:18|1161.11
19:30:19|1161.11
19:30:20|1161.18
19:30:21|1161.33
19:30:22|1161.59
19:30:23|1161.67
19:30:24|1161.62
19:30:25|1161.62
19:30:26|1161.41
19:30:27|1161.47
19:30:28|1161.57
19:30:29|1161.57
19:30:30|1161.58
19:30:31|1161.49
19:30:32|1161.49
19:30:33|1161.47
19:30:34|1161.
19:30:35|1161.18
19:30:36|1161.15
19:30:37|1161.15
19:30:38|1161.15
19:30:39|1161.06
19:30:40|1161.15
19:30:41|1161.1
19:30:42|1161.1
19:30:43|1161.16
19:30:44|1161.02
19:30:45|1160.63
19:30:46|1160.56
19:30:47|1160.29
19:30:48|1160.4
19:30:49|1160.39
19:30:50|1160.61
19:30:51|1160.6
19:30:52|1160.26
19:30:53|1160.
19:30:54|1159.91
19:30:55|1159.91
19:30:56|1159.92
19:30:57|1160.13
19:30:58|1159.94
19:30:59|1159.98
19:31:00|1159.99
19:31:01|1159.99
19:31:02|1159.89
19:31:03|1159.88
19:31:04|1159.88
19:31:05|1159.98
19:31:06|1160.21
19:31:07|1160.11
19:31:08|1160.2
19:31:09|1160.2
19:31:10|1160.1
19:31:11|1160.1
19:31:12|1159.89
19:31:13|1159.82
19:31:14|1159.76
19:31:15|1159.58
19:31:16|1159.63
19:31:17|1159.64
19:31:18|1159.62
19:31:19|1159.61
19:31:20|1159.23
19:31:21|1159.19
19:31:22|1159.1
19:31:23|1159.09
19:31:24|1159.1
19:31:25|1159.08
19:31:26|1159.09
19:31:27|1159.08
19:31:28|1159.09
19:31:29|1159.09
19:31:30|1158.99
19:31:31|1158.97
19:31:32|1158.97
19:31:33|1158.97
19:31:35|1158.57
19:31:35|1158.86
19:31:37|1158.68
19:31:37|1158.92
19:31:38|1158.92
19:31:39|1158.87
19:31:41|1159.27
19:31:41|1159.27
19:31:42|1159.44
19:31:43|1159.41
19:31:44|1159.42
19:31:46|1159.44
19:31:46|1159.51
19:31:47|1159.53
19:31:48|1159.53
19:31:50|1159.61
19:31:50|1159.53
19:31:51|1159.53
19:31:52|1159.45
19:31:53|1159.45
19:31:54|1159.63
19:31:55|1159.63
19:31:56|1159.97
19:31:58|1160.1
19:31:58|1160.11
19:31:59|1160.
19:32:00|1160.
19:32:01|1159.86
19:32:02|1159.86
19:32:03|1160.
19:32:04|1160.
19:32:05|1160.
19:32:06|1160.
19:32:07|1159.99
19:32:08|1159.99
19:32:09|1159.77
19:32:10|1159.88
19:32:12|1159.88
19:32:12|1159.88
19:32:13|1159.88
19:32:15|1159.87
19:32:17|1159.71
19:32:18|1159.62
19:32:19|1159.62
19:32:20|1159.62
19:32:21|1159.57
19:32:22|1159.62
19:32:23|1159.39
19:32:24|1159.36
19:32:25|1159.37
19:32:26|1159.36
19:32:27|1159.36
19:32:29|1159.35
19:32:29|1159.28
19:32:31|1159.36
19:32:31|1159.27
19:32:32|1159.27
19:32:33|1159.27
19:32:34|1159.28
19:32:35|1159.28
19:32:36|1159.28
19:32:37|1159.28
19:32:38|1159.27
19:32:39|1159.28
19:32:40|1159.49
19:32:41|1159.49
19:32:42|1159.49
19:32:43|1159.49
19:32:44|1159.3
19:32:46|1159.4
19:32:47|1159.4
19:32:48|1159.22
19:32:49|1159.16
19:32:50|1159.16
19:32:52|1159.18
19:32:52|1159.18
19:32:53|1159.18
19:32:54|1159.18
19:32:55|1159.18
19:32:56|1159.18
19:32:57|1159.26
19:32:58|1159.39
19:32:59|1159.2
19:33:00|1159.38
19:33:01|1159.4
19:33:02|1159.43
19:33:03|1159.44
19:33:05|1159.49
19:33:06|1159.5
19:33:07|1159.49
19:33:08|1159.49
19:33:09|1159.49
19:33:10|1159.49
19:33:11|1159.69
19:33:12|1159.7
19:33:13|1159.53
19:33:14|1159.53
19:33:15|1159.53
19:33:16|1159.55
19:33:18|1159.67
19:33:18|1159.67
19:33:19|1160.25
19:33:20|1160.27
19:33:21|1160.13
19:33:22|1159.53
19:33:23|1159.8
19:33:24|1159.67
19:33:25|1159.78
19:33:26|1160.2
19:33:27|1160.04
19:33:28|1160.04
19:33:29|1160.16
19:33:30|1160.25
19:33:31|1160.25
19:33:32|1160.26
19:33:33|1159.95
19:33:34|1159.95
19:33:35|1159.7
19:33:36|1159.7
19:33:37|1159.7
19:33:38|1159.69
19:33:39|1159.68
19:33:40|1159.44
19:33:41|1159.44
19:33:42|1159.44
19:33:43|1159.44
19:33:44|1159.44
19:33:45|1159.6
19:33:46|1159.54
19:33:47|1159.36
19:33:48|1159.53
19:33:49|1159.55
19:33:50|1159.54
19:33:51|1159.56
19:33:52|1159.56
19:33:53|1159.51
19:33:54|1159.51
19:33:55|1159.34
19:33:56|1159.35
19:33:57|1159.35
19:33:58|1159.48
19:33:59|1159.21
19:34:00|1159.22
19:34:01|1159.34
19:34:02|1159.2
19:34:03|1159.21
19:34:04|1159.21
19:34:05|1159.46
19:34:06|1159.46
19:34:07|1159.52
19:34:08|1159.37
19:34:09|1159.36
19:34:10|1159.28
19:34:11|1159.29
19:34:12|1159.28
19:34:13|1159.34
19:34:14|1159.35
19:34:15|1159.47
19:34:16|1159.56
19:34:17|1159.6
19:34:19|1159.62
19:34:19|1159.62
19:34:21|1159.62
19:34:22|1159.64
19:34:23|1159.58
19:34:24|1159.58
19:34:26|1159.58
19:34:26|1159.64
19:34:27|1159.64
19:34:28|1159.64
19:34:29|1160.23
19:34:30|1160.23
19:34:31|1160.23
19:34:32|1160.24
19:34:33|1160.6
19:34:34|1160.5
19:34:35|1160.51
19:34:36|1160.31
19:34:37|1160.49
19:34:38|1160.51
19:34:39|1160.5
19:34:40|1160.6
19:34:41|1160.6
19:34:42|1160.34
19:34:43|1160.33
19:34:44|1160.34
19:34:45|1160.34
19:34:47|1160.38
19:34:48|1160.39
19:34:49|1160.38
19:34:50|1160.54
19:34:51|1160.39
19:34:52|1160.53
19:34:52|1160.54
19:34:53|1160.53
19:34:55|1160.53
19:34:56|1160.87
19:34:57|1160.72
19:34:58|1160.72
19:34:59|1160.72
19:35:00|1160.73
19:35:01|1161.09
19:35:02|1160.94
19:35:03|1160.97
19:35:04|1161.44
19:35:05|1161.51
19:35:06|1161.69
19:35:07|1161.33
19:35:08|1160.97
19:35:09|1161.13
19:35:10|1160.92
19:35:11|1161.25
19:35:12|1161.25
19:35:13|1161.25
19:35:14|1161.21
19:35:15|1161.53
19:35:16|1161.13
19:35:18|1161.44
19:35:19|1161.54
19:35:20|1161.54
19:35:21|1161.56
19:35:22|1161.58
19:35:23|1161.8
19:35:24|1161.8
19:35:25|1161.91
19:35:26|1161.95
19:35:27|1161.95
19:35:28|1161.95
19:35:29|1162.35
19:35:30|1162.49
19:35:31|1162.68
19:35:32|1162.72
19:35:33|1162.85
19:35:34|1162.92
19:35:35|1162.92
19:35:36|1162.91
19:35:37|1162.91
19:35:38|1162.91
19:35:39|1162.92
19:35:40|1162.92
19:35:41|1162.62
19:35:42|1162.59
19:35:43|1162.72
19:35:44|1162.92
19:35:45|1162.93
19:35:46|1162.92
19:35:47|1162.92
19:35:48|1162.92
19:35:49|1162.93
19:35:50|1162.92
19:35:51|1162.92
19:35:52|1162.97
19:35:53|1163.
19:35:54|1163.
19:35:55|1163.02
19:35:56|1163.07
19:35:57|1162.95
19:35:58|1162.87
19:35:59|1162.77
19:36:00|1162.53
19:36:01|1162.53
19:36:02|1162.53
19:36:03|1162.62
19:36:04|1162.61
19:36:05|1162.61
19:36:06|1162.73
19:36:07|1162.74
19:36:08|1162.74
19:36:09|1162.73
19:36:10|1162.6
19:36:11|1162.6
19:36:12|1162.4
19:36:13|1162.18
19:36:14|1162.28
19:36:15|1162.46
19:36:16|1162.61
19:36:17|1162.6
19:36:19|1162.61
19:36:20|1162.53
19:36:20|1162.88
19:36:22|1163.14
19:36:23|1163.31
19:36:24|1163.31
19:36:25|1163.31
19:36:25|1163.27
19:36:27|1163.24
19:36:28|1163.24
19:36:29|1163.73
19:36:30|1163.77
19:36:31|1163.84
19:36:31|1163.84
19:36:33|1163.84
19:36:34|1163.65
19:36:35|1163.64
19:36:36|1163.97
19:36:37|1163.99
19:36:38|1163.99
19:36:39|1163.99
19:36:40|1163.9
19:36:40|1163.89
19:36:42|1163.89
19:36:42|1163.89
19:36:44|1163.89
19:36:45|1163.88
19:36:46|1163.64
19:36:47|1163.65
19:36:48|1163.74
19:36:49|1163.75
19:36:50|1163.75
19:36:51|1163.75
19:36:52|1163.75
19:36:53|1163.56
19:36:54|1163.56
19:36:55|1163.73
19:36:56|1163.49
19:36:57|1163.16
19:36:58|1163.15
19:36:59|1163.36
19:37:00|1163.47
19:37:01|1163.46
19:37:02|1163.35
19:37:03|1163.28
19:37:04|1163.28
19:37:05|1163.29
19:37:06|1162.82
19:37:07|1162.82
19:37:08|1162.5
19:37:09|1162.29
19:37:10|1162.28
19:37:11|1162.05
19:37:12|1162.06
19:37:13|1162.28
19:37:14|1162.28
19:37:15|1162.32
19:37:16|1162.32
19:37:17|1162.28
19:37:18|1162.28
19:37:19|1162.39
19:37:20|1161.94
19:37:21|1161.93
19:37:22|1161.85
19:37:23|1161.85
19:37:24|1161.99
19:37:25|1161.99
19:37:26|1161.99
19:37:27|1161.99
19:37:28|1162.
19:37:29|1162.
19:37:30|1161.88
19:37:31|1161.87
19:37:32|1161.71
19:37:33|1161.81
19:37:34|1161.87
19:37:35|1161.86
19:37:36|1161.86
19:37:37|1161.86
19:37:38|1161.86
19:37:39|1161.87
19:37:40|1161.87
19:37:41|1161.78
19:37:42|1161.64
19:37:43|1161.5
19:37:44|1161.37
19:37:45|1161.37
19:37:46|1161.37
19:37:47|1161.36
19:37:48|1161.34
19:37:49|1161.69
19:37:50|1161.69
19:37:51|1161.59
19:37:52|1161.62
19:37:53|1161.68
19:37:54|1161.68
19:37:55|1161.68
19:37:56|1161.69
19:37:57|1161.69
19:37:58|1161.69
19:37:59|1161.69
19:38:00|1161.46
19:38:01|1161.56
19:38:02|1161.58
19:38:03|1161.57
19:38:04|1161.57
19:38:05|1161.57
19:38:06|1161.67
19:38:07|1161.66
19:38:08|1161.66
19:38:09|1161.66
19:38:10|1161.58
19:38:11|1161.42
19:38:12|1161.37
19:38:13|1161.37
19:38:14|1161.17
19:38:15|1161.27
19:38:16|1161.24
19:38:17|1161.06
19:38:18|1161.3
19:38:19|1161.38
19:38:21|1161.52
19:38:21|1161.47
19:38:23|1161.52
19:38:24|1161.52
19:38:25|1161.52
19:38:26|1161.52
19:38:27|1161.53
19:38:28|1161.52
19:38:29|1161.53
19:38:30|1161.52
19:38:31|1161.52
19:38:32|1161.64
19:38:33|1161.63
19:38:34|1161.56
19:38:35|1161.56
19:38:36|1161.52
19:38:37|1161.52
19:38:38|1161.39
19:38:39|1161.35
19:38:40|1161.35
19:38:41|1161.35
19:38:42|1161.35
19:38:43|1161.35
19:38:44|1161.34
19:38:45|1161.21
19:38:46|1161.21
19:38:47|1161.21
19:38:48|1161.16
19:38:49|1160.35
19:38:50|1160.47
19:38:51|1160.43
19:38:52|1160.39
19:38:54|1160.28
19:38:54|1160.22
19:38:55|1160.15
19:38:56|1160.15
19:38:57|1160.14
19:38:58|1160.
19:38:59|1160.
19:39:00|1160.01
19:39:01|1160.19
19:39:02|1160.19
19:39:03|1160.15
19:39:04|1160.05
19:39:05|1160.05
19:39:07|1160.06
19:39:08|1160.03
19:39:08|1160.29
19:39:09|1160.2
19:39:10|1160.19
19:39:11|1160.19
19:39:12|1160.19
19:39:13|1159.95
19:39:14|1159.96
19:39:15|1159.96
19:39:16|1159.96
19:39:17|1159.95
19:39:19|1159.96
19:39:19|1159.8
19:39:20|1159.64
19:39:22|1159.11
19:39:23|1159.11
19:39:25|1159.1
19:39:25|1159.15
19:39:27|1159.
19:39:27|1159.15
19:39:28|1159.
19:39:30|1159.15
19:39:30|1159.05
19:39:31|1159.15
19:39:33|1159.25
19:39:34|1159.25
19:39:35|1159.53
19:39:35|1159.56
19:39:37|1159.56
19:39:37|1159.56
19:39:38|1159.77
19:39:39|1159.86
19:39:41|1159.96
19:39:42|1159.96
19:39:42|1159.95
19:39:44|1159.96
19:39:45|1160.12
19:39:45|1160.19
19:39:46|1160.19
19:39:48|1160.04
19:39:49|1159.92
19:39:50|1159.57
19:39:51|1159.57
19:39:53|1159.36
19:39:53|1159.12
19:39:54|1159.12
19:39:56|1159.12
19:39:56|1158.79
19:39:57|1158.87
19:39:58|1158.87
19:39:59|1158.87
19:40:00|1158.87
19:40:01|1158.86
19:40:02|1158.64
19:40:03|1158.63
19:40:04|1158.64
19:40:05|1158.75
19:40:06|1158.93
19:40:07|1158.94
19:40:09|1158.85
19:40:10|1158.74
19:40:10|1158.74
19:40:11|1158.73
19:40:12|1158.74
19:40:13|1158.69
19:40:14|1158.64
19:40:15|1158.74
19:40:17|1158.64
19:40:17|1158.63
19:40:18|1158.81
19:40:19|1158.8
19:40:20|1158.81
19:40:21|1158.81
19:40:22|1158.81
19:40:24|1158.8
19:40:25|1158.8
19:40:26|1158.8
19:40:27|1158.8
19:40:28|1158.73
19:40:29|1158.73
19:40:30|1159.05
19:40:31|1159.04
19:40:32|1159.04
19:40:33|1159.05
19:40:34|1159.05
19:40:35|1159.04
19:40:36|1159.04
19:40:37|1159.04
19:40:38|1159.29
19:40:39|1159.3
19:40:40|1159.3
19:40:41|1159.49
19:40:42|1159.49
19:40:43|1159.16
19:40:44|1159.16
19:40:45|1159.17
19:40:46|1159.18
19:40:47|1159.18
19:40:48|1158.9
19:40:49|1158.9
19:40:50|1158.9
19:40:51|1158.74
19:40:52|1158.74
19:40:53|1158.74
19:40:54|1158.75
19:40:55|1158.74
19:40:56|1158.74
19:40:57|1158.85
19:40:58|1158.86
19:40:59|1158.86
19:41:00|1158.97
19:41:01|1158.99
19:41:02|1159.16
19:41:03|1159.17
19:41:04|1159.08
19:41:05|1159.08
19:41:06|1159.08
19:41:07|1159.11
19:41:08|1159.11
19:41:09|1159.22
19:41:10|1159.26
19:41:11|1158.86
19:41:13|1159.03
19:41:13|1159.03
19:41:14|1159.03
19:41:15|1159.17
19:41:16|1159.17
19:41:17|1159.16
19:41:18|1159.17
19:41:20|1159.18
19:41:20|1159.25
19:41:21|1159.25
19:41:22|1159.25
19:41:23|1159.12
19:41:24|1159.12
19:41:26|1159.19
19:41:26|1159.25
19:41:27|1159.26
19:41:29|1159.35
19:41:30|1159.35
19:41:31|1159.35
19:41:31|1159.35
19:41:33|1159.28
19:41:33|1158.96
19:41:35|1159.05
19:41:36|1159.29
19:41:37|1159.21
19:41:37|1159.21
19:41:38|1159.2
19:41:39|1158.63
19:41:40|1158.63
19:41:42|1158.63
19:41:43|1158.63
19:41:44|1158.63
19:41:45|1158.63
19:41:46|1158.63
19:41:47|1158.66
19:41:48|1158.66
19:41:49|1158.66
19:41:50|1158.66
19:41:51|1158.66
19:41:52|1158.67
19:41:53|1158.67
19:41:54|1158.39
19:41:55|1158.02
19:41:56|1157.83
19:41:57|1158.15
19:41:58|1158.15
19:41:59|1158.15
19:42:00|1157.97
19:42:01|1157.87
19:42:02|1157.85
19:42:03|1157.72
19:42:04|1157.74
19:42:05|1158.01
19:42:06|1158.08
19:42:07|1158.08
19:42:08|1158.07
19:42:09|1158.08
19:42:10|1158.09
19:42:11|1158.18
19:42:12|1158.35
19:42:13|1158.35
19:42:14|1158.54
19:42:15|1158.54
19:42:16|1158.53
19:42:17|1158.42
19:42:18|1158.42
19:42:19|1158.42
19:42:20|1158.35
19:42:21|1158.35
19:42:22|1158.54
19:42:23|1158.54
19:42:24|1158.52
19:42:26|1158.8
19:42:27|1158.8
19:42:27|1158.76
19:42:29|1158.33
19:42:30|1158.57
19:42:31|1158.41
19:42:32|1158.41
19:42:33|1158.41
19:42:34|1158.32
19:42:35|1158.32
19:42:36|1158.32
19:42:37|1157.91
19:42:38|1157.75
19:42:39|1157.73
19:42:40|1157.72
19:42:41|1157.87
19:42:42|1157.74
19:42:43|1157.77
19:42:44|1157.77
19:42:45|1157.78
19:42:46|1157.84
19:42:47|1157.81
19:42:49|1157.82
19:42:49|1157.82
19:42:50|1157.82
19:42:51|1157.78
19:42:52|1157.82
19:42:53|1157.94
19:42:54|1157.94
19:42:55|1157.76
19:42:56|1157.82
19:42:57|1157.82
19:42:58|1157.65
19:42:59|1157.64
19:43:00|1157.3
19:43:01|1157.36
19:43:02|1157.36
19:43:03|1157.65
19:43:04|1157.54
19:43:05|1157.55
19:43:06|1157.65
19:43:07|1157.8
19:43:08|1157.8
19:43:09|1157.81
19:43:10|1157.8
19:43:11|1157.8
19:43:12|1157.8
19:43:13|1157.8
19:43:14|1157.7
19:43:15|1157.71
19:43:16|1157.8
19:43:17|1157.81
19:43:18|1157.79
19:43:19|1158.
19:43:20|1157.74
19:43:21|1157.74
19:43:22|1157.74
19:43:23|1157.74
19:43:24|1157.74
19:43:26|1157.98
19:43:27|1157.98
19:43:29|1157.9
19:43:29|1157.9
19:43:30|1157.89
19:43:31|1157.89
19:43:32|1157.89
19:43:33|1157.74
19:43:34|1157.74
19:43:35|1157.74
19:43:36|1157.74
19:43:37|1157.74
19:43:38|1157.75
19:43:39|1157.75
19:43:40|1157.75
19:43:41|1157.75
19:43:42|1157.84
19:43:43|1157.44
19:43:44|1157.36
19:43:45|1157.36
19:43:46|1157.36
19:43:47|1157.54
19:43:48|1157.56
19:43:49|1157.56
19:43:50|1157.56
19:43:51|1157.56
19:43:52|1157.5
19:43:53|1157.29
19:43:54|1157.22
19:43:55|1157.22
19:43:56|1157.22
19:43:57|1157.48
19:43:58|1157.38
19:43:59|1157.31
19:44:00|1157.3
19:44:01|1157.37
19:44:02|1157.38
19:44:03|1157.38
19:44:04|1157.38
19:44:05|1157.38
19:44:06|1157.38
19:44:07|1157.38
19:44:08|1157.37
19:44:10|1157.31
19:44:11|1157.31
19:44:12|1157.22
19:44:13|1157.22
19:44:14|1157.22
19:44:14|1157.23
19:44:16|1157.37
19:44:16|1157.36
19:44:17|1157.55
19:44:19|1158.1
19:44:20|1157.86
19:44:20|1157.96
19:44:22|1157.97
19:44:22|1157.96
19:44:24|1157.96
19:44:24|1158.16
19:44:26|1158.16
19:44:27|1157.62
19:44:27|1157.63
19:44:30|1157.58
19:44:30|1157.59
19:44:32|1157.31
19:44:32|1157.31
19:44:34|1157.16
19:44:35|1156.67
19:44:36|1156.55
19:44:37|1156.26
19:44:38|1156.25
19:44:39|1155.23
19:44:40|1154.67
19:44:41|1154.99
19:44:42|1154.72
19:44:43|1154.52
19:44:44|1154.18
19:44:45|1154.86
19:44:46|1154.59
19:44:47|1154.88
19:44:48|1154.85
19:44:49|1154.97
19:44:50|1154.78
19:44:51|1154.87
19:44:52|1154.87
19:44:53|1155.22
19:44:54|1155.12
19:44:55|1154.86
19:44:57|1154.46
19:44:57|1154.62
19:44:59|1154.91
19:44:59|1154.6
19:45:00|1154.73
19:45:02|1154.63
19:45:02|1154.89
19:45:04|1154.75
19:45:04|1155.14
19:45:06|1154.54
19:45:07|1154.38
19:45:07|1154.19
19:45:09|1153.69
19:45:09|1153.65
19:45:10|1153.48
19:45:11|1153.26
19:45:12|1153.45
19:45:14|1153.99
19:45:15|1153.78
19:45:16|1153.69
19:45:17|1153.7
19:45:18|1153.69
19:45:19|1153.79
19:45:20|1153.89
19:45:21|1153.8
19:45:22|1154.12
19:45:23|1153.91
19:45:24|1153.91
19:45:25|1153.91
19:45:26|1153.91
19:45:27|1153.92
19:45:29|1154.34
19:45:30|1154.33
19:45:30|1154.34
19:45:31|1154.52
19:45:33|1154.72
19:45:33|1154.72
19:45:34|1154.51
19:45:35|1154.39
19:45:36|1154.11
19:45:37|1154.05
19:45:38|1154.05
19:45:40|1154.05
19:45:40|1154.05
19:45:41|1154.05
19:45:43|1154.27
19:45:44|1153.98
19:45:45|1153.98
19:45:45|1153.98
19:45:46|1153.88
19:45:47|1153.76
19:45:48|1153.72
19:45:50|1153.86
19:45:50|1153.72
19:45:52|1153.7
19:45:52|1153.7
19:45:53|1153.54
19:45:54|1153.5
19:45:55|1153.43
19:45:57|1153.43
19:45:57|1153.67
19:45:58|1153.7
19:45:59|1153.88
19:46:01|1154.2
19:46:01|1154.21
19:46:02|1154.39
19:46:03|1154.59
19:46:04|1154.6
19:46:05|1154.59
19:46:06|1154.59
19:46:07|1154.59
19:46:08|1154.59
19:46:09|1154.6
19:46:10|1154.82
19:46:11|1154.7
19:46:12|1154.54
19:46:14|1154.69
19:46:14|1154.87
19:46:15|1155.
19:46:16|1154.74
19:46:17|1154.74
19:46:18|1154.45
19:46:19|1154.56
19:46:20|1154.63
19:46:22|1154.72
19:46:23|1154.65
19:46:24|1154.74
19:46:25|1154.76
19:46:26|1154.82
19:46:27|1154.83
19:46:28|1154.83
19:46:29|1154.83
19:46:30|1154.83
19:46:31|1154.71
19:46:33|1154.51
19:46:33|1154.5
19:46:34|1154.51
19:46:35|1154.51
19:46:36|1154.51
19:46:37|1154.4
19:46:38|1154.15
19:46:39|1154.02
19:46:41|1154.01
19:46:41|1154.03
19:46:43|1154.11
19:46:43|1154.11
19:46:45|1154.11
19:46:45|1153.89
19:46:47|1153.79
19:46:48|1153.66
19:46:49|1153.6
19:46:50|1153.6
19:46:50|1153.61
19:46:51|1153.6
19:46:53|1153.61
19:46:54|1153.62
19:46:54|1153.71
19:46:55|1153.7
19:46:56|1153.76
19:46:57|1153.76
19:46:59|1153.61
19:47:00|1153.6
19:47:01|1153.4
19:47:02|1153.4
19:47:03|1153.67
19:47:04|1153.86
19:47:05|1153.86
19:47:06|1153.87
19:47:07|1153.87
19:47:08|1153.87
19:47:10|1153.78
19:47:11|1153.79
19:47:12|1153.78
19:47:13|1153.78
19:47:14|1153.79
19:47:15|1153.61
19:47:16|1153.61
19:47:17|1153.52
19:47:18|1153.52
19:47:19|1153.53
19:47:20|1153.53
19:47:21|1153.72
19:47:22|1153.69
19:47:23|1153.68
19:47:24|1153.69
19:47:25|1153.32
19:47:26|1153.21
19:47:27|1153.02
19:47:28|1153.02
19:47:29|1153.24
19:47:31|1153.31
19:47:31|1153.31
19:47:33|1153.31
19:47:34|1153.31
19:47:36|1153.31
19:47:36|1153.3
19:47:37|1153.3
19:47:38|1153.3
19:47:39|1153.42
19:47:40|1153.43
19:47:41|1153.33
19:47:42|1153.33
19:47:43|1153.13
19:47:44|1153.13
19:47:45|1153.15
19:47:46|1153.15
19:47:47|1152.94
19:47:48|1152.94
19:47:49|1152.94
19:47:50|1152.93
19:47:51|1152.93
19:47:52|1152.84
19:47:53|1152.93
19:47:54|1152.93
19:47:55|1152.93
19:47:56|1152.94
19:47:57|1152.93
19:47:58|1152.92
19:47:59|1152.56
19:48:00|1152.95
19:48:01|1152.61
19:48:02|1152.7
19:48:03|1152.53
19:48:05|1152.33
19:48:06|1152.6
19:48:07|1152.24
19:48:08|1151.91
19:48:09|1151.9
19:48:10|1151.79
19:48:11|1151.79
19:48:12|1151.79
19:48:13|1151.87
19:48:14|1151.8
19:48:15|1151.65
19:48:16|1151.73
19:48:17|1151.58
19:48:18|1151.58
19:48:19|1151.78
19:48:20|1152.19
19:48:21|1152.06
19:48:22|1152.06
19:48:23|1152.4
19:48:24|1152.42
19:48:25|1152.67
19:48:26|1152.84
19:48:27|1152.2
19:48:28|1152.53
19:48:29|1152.53
19:48:30|1152.68
19:48:32|1152.59
19:48:32|1152.58
19:48:33|1152.56
19:48:35|1152.44
19:48:35|1152.42
19:48:37|1152.29
19:48:37|1152.57
19:48:39|1152.58
19:48:40|1152.58
19:48:41|1152.57
19:48:42|1152.51
19:48:42|1152.51
19:48:44|1152.36
19:48:45|1152.33
19:48:46|1152.33
19:48:47|1152.14
19:48:48|1152.23
19:48:49|1151.79
19:48:50|1152.02
19:48:51|1152.15
19:48:52|1152.15
19:48:53|1152.03
19:48:54|1151.79
19:48:55|1151.79
19:48:56|1151.7
19:48:57|1151.62
19:48:58|1151.71
19:49:00|1151.79
19:49:00|1151.71
19:49:02|1151.71
19:49:02|1151.71
19:49:03|1151.23
19:49:05|1151.55
19:49:07|1151.55
19:49:07|1151.7
19:49:08|1151.7
19:49:09|1151.7
19:49:10|1151.71
19:49:11|1151.78
19:49:12|1151.79
19:49:13|1151.9
19:49:14|1151.81
19:49:15|1152.06
19:49:16|1152.07
19:49:17|1152.07
19:49:18|1152.41
19:49:19|1152.42
19:49:21|1152.41
19:49:21|1152.42
19:49:22|1152.42
19:49:23|1152.51
19:49:24|1152.78
19:49:26|1152.94
19:49:27|1153.26
19:49:27|1153.26
19:49:28|1153.06
19:49:30|1153.34
19:49:31|1153.21
19:49:32|1153.32
19:49:34|1153.46
19:49:34|1153.49
19:49:35|1153.6
19:49:36|1153.67
19:49:38|1153.34
19:49:38|1153.4
19:49:39|1153.08
19:49:40|1153.05
19:49:41|1153.05
19:49:42|1153.26
19:49:43|1152.93
19:49:44|1152.86
19:49:45|1152.6
19:49:47|1152.25
19:49:48|1152.25
19:49:50|1152.35
19:49:50|1152.35
19:49:51|1152.33
19:49:52|1151.91
19:49:53|1151.96
19:49:54|1151.96
19:49:55|1151.96
19:49:56|1151.96
19:49:57|1151.89
19:49:58|1151.89
19:49:59|1152.33
19:50:00|1153.17
19:50:01|1151.88
19:50:02|1151.89
19:50:03|1151.89
19:50:04|1151.89
19:50:05|1151.88
19:50:06|1151.71
19:50:07|1151.71
19:50:08|1151.56
19:50:09|1151.56
19:50:10|1151.81
19:50:11|1151.68
19:50:12|1151.69
19:50:13|1151.69
19:50:14|1151.57
19:50:15|1151.57
19:50:16|1151.57
19:50:17|1151.56
19:50:18|1151.55
19:50:20|1151.65
19:50:20|1151.61
19:50:21|1151.52
19:50:22|1151.3
19:50:23|1151.56
19:50:25|1151.57
19:50:25|1151.65
19:50:27|1151.69
19:50:27|1151.68
19:50:28|1151.68
19:50:29|1151.56
19:50:30|1151.42
19:50:31|1151.54
19:50:33|1151.81
19:50:34|1151.39
19:50:35|1151.89
19:50:37|1151.85
19:50:38|1151.71
19:50:39|1151.72
19:50:40|1151.78
19:50:41|1151.79
19:50:42|1151.79
19:50:43|1151.5
19:50:45|1150.61
19:50:45|1150.71
19:50:46|1150.62
19:50:47|1150.72
19:50:49|1150.61
19:50:50|1150.48
19:50:51|1150.2
19:50:51|1149.66
19:50:53|1149.99
19:50:54|1150.54
19:50:54|1150.59
19:50:56|1150.88
19:50:56|1150.85
19:50:57|1150.89
19:50:58|1150.78
19:50:59|1151.12
19:51:00|1151.5
19:51:01|1151.33
19:51:02|1150.89
19:51:03|1151.27
19:51:05|1151.28
19:51:06|1151.09
19:51:07|1151.1
19:51:07|1150.93
19:51:08|1150.96
19:51:10|1150.96
19:51:11|1150.72
19:51:11|1150.73
19:51:12|1150.73
19:51:14|1150.73
19:51:14|1150.73
19:51:15|1150.65
19:51:16|1150.71
19:51:17|1150.71
19:51:19|1150.42
19:51:19|1150.38
19:51:20|1150.38
19:51:21|1150.05
19:51:22|1150.05
19:51:23|1149.69
19:51:25|1149.94
19:51:25|1150.21
19:51:26|1150.21
19:51:27|1150.1
19:51:28|1149.92
19:51:30|1149.63
19:51:30|1149.63
19:51:31|1149.48
19:51:32|1149.48
19:51:34|1149.54
19:51:35|1149.53
19:51:36|1149.43
19:51:37|1149.33
19:51:38|1149.59
19:51:39|1149.36
19:51:40|1149.36
19:51:41|1149.53
19:51:42|1149.6
19:51:43|1149.43
19:51:44|1149.46
19:51:45|1149.81
19:51:46|1149.95
19:51:47|1149.68
19:51:48|1149.31
19:51:49|1149.19
19:51:50|1149.19
19:51:51|1149.19
19:51:52|1149.07
19:51:53|1149.26
19:51:54|1149.25
19:51:55|1149.24
19:51:56|1149.22
19:51:57|1149.23
19:51:58|1149.06
19:51:59|1149.05
19:52:00|1148.88
19:52:01|1148.99
19:52:02|1148.88
19:52:03|1149.03
19:52:04|1149.06
19:52:05|1149.21
19:52:06|1149.
19:52:07|1149.17
19:52:08|1149.24
19:52:09|1148.98
19:52:10|1149.18
19:52:11|1149.22
19:52:12|1149.27
19:52:13|1149.33
19:52:14|1149.33
19:52:15|1149.34
19:52:16|1149.34
19:52:17|1149.04
19:52:18|1149.16
19:52:19|1149.16
19:52:20|1149.16
19:52:21|1149.09
19:52:22|1148.87
19:52:23|1149.17
19:52:24|1149.17
19:52:25|1149.41
19:52:26|1149.42
19:52:27|1149.22
19:52:28|1149.22
19:52:29|1149.11
19:52:30|1149.21
19:52:31|1149.09
19:52:32|1149.09
19:52:33|1148.95
19:52:34|1148.88
19:52:36|1148.69
19:52:36|1148.72
19:52:37|1148.88
19:52:39|1148.93
19:52:39|1149.67
19:52:40|1149.67
19:52:41|1149.49
19:52:42|1149.5
19:52:43|1149.59
19:52:45|1149.58
19:52:46|1149.6
19:52:47|1149.6
19:52:48|1149.68
19:52:49|1149.8
19:52:50|1150.17
19:52:51|1150.07
19:52:52|1150.08
19:52:53|1150.38
19:52:54|1150.39
19:52:55|1150.08
19:52:56|1149.8
19:52:57|1150.14
19:52:58|1149.9
19:52:59|1150.1
19:53:00|1150.1
19:53:01|1150.11
19:53:02|1150.11
19:53:03|1149.71
19:53:04|1149.55
19:53:05|1149.37
19:53:06|1149.19
19:53:07|1148.76
19:53:08|1148.86
19:53:10|1149.19
19:53:10|1148.87
19:53:11|1149.
19:53:12|1149.06
19:53:13|1149.16
19:53:14|1149.17
19:53:15|1149.17
19:53:16|1148.99
19:53:17|1148.88
19:53:18|1149.01
19:53:19|1149.23
19:53:20|1149.26
19:53:21|1149.26
19:53:22|1149.56
19:53:23|1149.67
19:53:24|1149.67
19:53:25|1149.61
19:53:26|1149.55
19:53:27|1149.5
19:53:28|1149.35
19:53:29|1149.26
19:53:30|1149.05
19:53:31|1149.05
19:53:33|1149.07
19:53:34|1149.28
19:53:34|1149.28
19:53:36|1149.16
19:53:38|1149.16
19:53:38|1149.
19:53:40|1148.92
19:53:40|1148.92
19:53:42|1148.91
19:53:42|1148.91
19:53:44|1148.91
19:53:45|1148.91
19:53:45|1148.91
19:53:46|1148.92
19:53:47|1148.91
19:53:49|1148.99
19:53:50|1149.01
19:53:51|1149.01
19:53:52|1149.08
19:53:53|1149.17
19:53:55|1149.3
19:53:55|1149.24
19:53:56|1149.38
19:53:57|1149.18
19:53:58|1149.08
19:53:59|1149.08
19:54:00|1148.97
19:54:01|1148.97
19:54:02|1148.97
19:54:03|1148.97
19:54:04|1148.97
19:54:05|1148.92
19:54:06|1149.
19:54:07|1148.91
19:54:08|1148.87
19:54:09|1148.97
19:54:11|1149.07
19:54:11|1149.07
19:54:12|1148.97
19:54:14|1149.18
19:54:14|1149.17
19:54:15|1149.17
19:54:16|1148.82
19:54:17|1148.88
19:54:18|1148.96
19:54:19|1148.96
19:54:20|1148.57
19:54:21|1149.03
19:54:22|1149.13
19:54:23|1149.14
19:54:25|1149.13
19:54:26|1149.09
19:54:26|1149.57
19:54:27|1149.41
19:54:28|1149.36
19:54:29|1149.36
19:54:30|1149.36
19:54:31|1149.36
19:54:32|1149.05
19:54:33|1149.05
19:54:34|1149.05
19:54:36|1149.04
19:54:37|1148.74
19:54:38|1148.84
19:54:40|1148.61
19:54:40|1149.67
19:54:41|1149.67
19:54:42|1149.72
19:54:44|1149.99
19:54:45|1149.88
19:54:47|1149.88
19:54:47|1149.88
19:54:48|1150.
19:54:49|1149.48
19:54:50|1149.48
19:54:51|1149.6
19:54:52|1149.25
19:54:53|1148.97
19:54:54|1149.01
19:54:55|1149.
19:54:56|1149.01
19:54:57|1149.01
19:54:58|1148.85
19:54:59|1148.85
19:55:00|1148.85
19:55:01|1148.82
19:55:02|1148.83
19:55:03|1149.01
19:55:04|1149.06
19:55:05|1148.9
19:55:06|1148.96
19:55:07|1148.96
19:55:08|1149.
19:55:09|1148.91
19:55:10|1148.91
19:55:11|1148.91
19:55:12|1148.78
19:55:13|1148.97
19:55:14|1148.99
19:55:15|1148.98
19:55:16|1148.98
19:55:17|1148.99
19:55:18|1148.85
19:55:19|1148.85
19:55:20|1149.05
19:55:22|1149.05
19:55:22|1149.06
19:55:24|1149.05
19:55:24|1149.04
19:55:25|1148.9
19:55:26|1148.96
19:55:28|1149.42
19:55:28|1149.43
19:55:29|1149.43
19:55:30|1149.43
19:55:31|1149.43
19:55:33|1149.77
19:55:33|1149.77
19:55:34|1149.77
19:55:35|1149.78
19:55:37|1149.78
19:55:37|1149.73
19:55:39|1149.78
19:55:40|1149.87
19:55:42|1150.14
19:55:42|1150.14
19:55:44|1149.66
19:55:44|1149.8
19:55:45|1149.66
19:55:47|1149.72
19:55:48|1149.85
19:55:49|1149.88
19:55:50|1149.9
19:55:51|1149.9
19:55:52|1149.63
19:55:52|1149.76
19:55:53|1149.83
19:55:55|1150.36
19:55:56|1150.44
19:55:57|1150.83
19:55:58|1150.4
19:55:58|1150.39
19:56:00|1150.4
19:56:00|1150.54
19:56:02|1150.43
19:56:02|1150.02
19:56:04|1150.02
19:56:05|1150.02
19:56:06|1150.02
19:56:06|1150.03
19:56:07|1150.14
19:56:09|1150.14
19:56:10|1150.13
19:56:11|1150.14
19:56:12|1150.12
19:56:13|1150.11
19:56:14|1150.18
19:56:15|1150.4
19:56:16|1150.43
19:56:17|1150.54
19:56:18|1150.62
19:56:19|1150.81
19:56:20|1151.2
19:56:21|1151.32
19:56:22|1151.02
19:56:23|1151.11
19:56:24|1151.18
19:56:25|1151.33
19:56:26|1151.29
19:56:27|1151.34
19:56:28|1151.25
19:56:29|1151.24
19:56:30|1151.25
19:56:31|1152.17
19:56:32|1152.15
19:56:33|1151.87
19:56:34|1151.37
19:56:35|1151.43
19:56:36|1151.48
19:56:37|1151.42
19:56:38|1151.47
19:56:40|1151.52
19:56:41|1151.34
19:56:41|1151.31
19:56:43|1151.08
19:56:44|1150.78
19:56:44|1150.78
19:56:46|1151.01
19:56:46|1150.91
19:56:48|1150.91
19:56:49|1151.28
19:56:49|1151.18
19:56:50|1151.51
19:56:52|1151.51
19:56:53|1151.52
19:56:53|1151.53
19:56:54|1151.85
19:56:55|1151.86
19:56:57|1151.86
19:56:57|1151.75
19:56:58|1151.62
19:56:59|1151.52
19:57:00|1151.42
19:57:01|1151.48
19:57:02|1151.51
19:57:03|1151.51
19:57:05|1151.51
19:57:05|1151.57
19:57:06|1151.58
19:57:08|1151.57
19:57:08|1151.57
19:57:09|1151.55
19:57:10|1151.55
19:57:12|1151.55
19:57:12|1151.85
19:57:13|1151.85
19:57:14|1151.93
19:57:15|1151.92
19:57:16|1151.92
19:57:18|1151.91
19:57:19|1151.74
19:57:20|1151.87
19:57:20|1151.88
19:57:21|1152.07
19:57:22|1152.15
19:57:23|1152.42
19:57:24|1152.34
19:57:25|1152.64
19:57:26|1152.64
19:57:28|1152.62
19:57:29|1152.63
19:57:30|1152.63
19:57:31|1152.63
19:57:32|1152.6
19:57:32|1152.34
19:57:33|1152.3
19:57:34|1152.14
19:57:35|1152.13
19:57:37|1151.95
19:57:37|1151.93
19:57:38|1151.89
19:57:40|1152.29
19:57:41|1152.02
19:57:43|1152.06
19:57:43|1152.07
19:57:45|1151.88
19:57:45|1151.88
19:57:47|1151.88
19:57:47|1151.88
19:57:48|1151.88
19:57:49|1151.98
19:57:50|1151.88
19:57:51|1151.88
19:57:52|1151.88
19:57:54|1151.87
19:57:54|1151.87
19:57:55|1151.7
19:57:56|1151.69
19:57:57|1151.7
19:57:58|1151.62
19:57:59|1151.62
19:58:00|1151.62
19:58:01|1151.77
19:58:02|1151.96
19:58:03|1152.07
19:58:04|1152.07
19:58:05|1152.14
19:58:06|1152.15
19:58:07|1152.14
19:58:08|1152.06
19:58:09|1152.06
19:58:10|1152.05
19:58:11|1152.05
19:58:12|1152.23
19:58:13|1152.19
19:58:14|1152.13
19:58:15|1152.15
19:58:16|1151.97
19:58:17|1151.98
19:58:18|1151.98
19:58:20|1152.5
19:58:21|1152.5
19:58:22|1152.51
19:58:23|1152.96
19:58:24|1152.75
19:58:25|1152.89
19:58:26|1152.89
19:58:27|1152.59
19:58:28|1152.67
19:58:29|1152.68
19:58:30|1152.58
19:58:31|1152.58
19:58:32|1152.51
19:58:33|1152.82
19:58:34|1152.81
19:58:35|1152.61
19:58:36|1153.13
19:58:37|1152.97
19:58:38|1152.87
19:58:39|1152.82
19:58:40|1152.67
19:58:41|1153.
19:58:43|1152.87
19:58:43|1152.86
19:58:45|1152.85
19:58:46|1152.85
19:58:47|1152.86
19:58:48|1152.85
19:58:49|1153.
19:58:50|1153.12
19:58:50|1153.13
19:58:52|1153.13
19:58:52|1153.12
19:58:54|1153.27
19:58:55|1153.37
19:58:56|1153.62
19:58:57|1153.62
19:58:58|1153.71
19:59:00|1153.06
19:59:00|1153.07
19:59:01|1153.06
19:59:02|1153.06
19:59:03|1153.06
19:59:04|1152.95
19:59:06|1153.03
19:59:07|1153.07
19:59:08|1153.07
19:59:08|1153.06
19:59:09|1153.06
19:59:11|1152.96
19:59:12|1152.99
19:59:13|1153.25
19:59:14|1153.25
19:59:15|1153.25
19:59:16|1153.24
19:59:17|1153.25
19:59:17|1153.25
19:59:18|1153.25
19:59:20|1153.24
19:59:21|1153.25
19:59:22|1153.28
19:59:23|1153.08
19:59:24|1153.13
19:59:25|1153.01
19:59:26|1152.86
19:59:27|1152.59
19:59:28|1152.83
19:59:30|1152.96
19:59:30|1152.71
19:59:31|1152.71
19:59:33|1152.71
19:59:33|1152.96
19:59:34|1152.82
19:59:35|1153.06
19:59:36|1153.05
19:59:37|1153.05
19:59:38|1153.05
19:59:39|1152.81
19:59:40|1153.05
19:59:41|1153.05
19:59:43|1152.76
19:59:44|1152.59
19:59:45|1152.58
19:59:46|1152.46
19:59:47|1152.36
19:59:48|1152.21
19:59:49|1151.87
19:59:50|1152.19
19:59:51|1152.39
19:59:52|1152.37
19:59:53|1152.42
19:59:54|1152.42
19:59:55|1152.42
19:59:56|1152.65
19:59:57|1152.92
19:59:58|1152.97
19:59:59|1153.04
20:00:00|1153.46
20:00:01|1153.38
20:00:02|1153.39
20:00:03|1153.18
20:00:04|1153.17
20:00:05|1153.17
20:00:06|1153.16
20:00:07|1153.32
20:00:08|1153.23
20:00:09|1153.35
20:00:10|1153.51
20:00:11|1153.51
20:00:12|1153.65
20:00:13|1153.63
20:00:14|1153.36
20:00:15|1153.32
20:00:16|1153.54
20:00:17|1153.54
20:00:18|1153.53
20:00:19|1153.9
20:00:20|1153.8
20:00:21|1153.65
20:00:22|1153.42
20:00:23|1153.42
20:00:24|1153.42
20:00:26|1153.41
20:00:26|1153.24
20:00:27|1153.32
20:00:28|1153.43
20:00:29|1153.32
20:00:31|1153.32
20:00:31|1153.32
20:00:33|1153.32
20:00:34|1153.01
20:00:35|1153.
20:00:36|1153.
20:00:37|1152.94
20:00:38|1152.94
20:00:39|1152.94
20:00:40|1152.95
20:00:41|1152.95
20:00:42|1152.95
20:00:43|1152.95
20:00:44|1152.95
20:00:45|1152.87
20:00:46|1152.87
20:00:47|1152.87
20:00:48|1152.95
20:00:49|1152.98
20:00:50|1153.15
20:00:51|1153.16
20:00:52|1153.22
20:00:53|1153.41
20:00:54|1153.41
20:00:55|1153.24
20:00:56|1153.23
20:00:57|1153.53
20:00:58|1153.53
20:00:59|1153.53
20:01:00|1153.54
20:01:01|1153.68
20:01:02|1153.67
20:01:03|1153.67
20:01:04|1153.67
20:01:06|1153.67
20:01:06|1153.68
20:01:07|1153.62
20:01:08|1153.63
20:01:09|1153.62
20:01:10|1154.4
20:01:11|1154.39
20:01:12|1154.39
20:01:14|1154.29
20:01:15|1154.29
20:01:16|1154.29
20:01:17|1154.39
20:01:18|1154.39
20:01:19|1154.21
20:01:20|1154.22
20:01:21|1154.22
20:01:22|1154.36
20:01:23|1154.12
20:01:24|1154.32
20:01:25|1154.31
20:01:26|1154.3
20:01:27|1154.2
20:01:28|1154.2
20:01:29|1154.16
20:01:30|1154.13
20:01:31|1154.13
20:01:32|1154.23
20:01:33|1153.81
20:01:34|1154.01
20:01:35|1153.95
20:01:36|1153.81
20:01:37|1153.53
20:01:38|1152.99
20:01:39|1153.
20:01:40|1153.
20:01:41|1153.23
20:01:42|1153.23
20:01:43|1152.9
20:01:44|1152.9
20:01:46|1152.73
20:01:47|1152.17
20:01:48|1152.17
20:01:49|1151.86
20:01:50|1151.72
20:01:51|1151.72
20:01:52|1151.72
20:01:53|1151.62
20:01:54|1151.23
20:01:55|1151.44
20:01:56|1151.55
20:01:58|1151.56
20:01:58|1151.56
20:01:59|1151.56
20:02:01|1151.55
20:02:02|1151.61
20:02:03|1151.66
20:02:03|1152.03
20:02:05|1152.04
20:02:06|1152.04
20:02:07|1151.73
20:02:08|1151.81
20:02:09|1151.68
20:02:10|1151.68
20:02:11|1151.57
20:02:12|1151.34
20:02:14|1151.16
20:02:14|1151.28
20:02:15|1151.48
20:02:16|1151.41
20:02:17|1151.42
20:02:18|1151.42
20:02:19|1151.42
20:02:20|1151.42
20:02:21|1151.43
20:02:22|1151.43
20:02:23|1151.54
20:02:24|1151.54
20:02:25|1151.38
20:02:26|1151.55
20:02:27|1151.6
20:02:28|1151.6
20:02:29|1151.99
20:02:30|1152.
20:02:31|1152.04
20:02:32|1151.99
20:02:33|1151.89
20:02:34|1151.9
20:02:35|1151.96
20:02:36|1151.95
20:02:37|1151.95
20:02:38|1151.95
20:02:39|1151.95
20:02:40|1151.95
20:02:41|1151.9
20:02:42|1152.37
20:02:44|1152.03
20:02:45|1151.93
20:02:46|1151.79
20:02:47|1151.86
20:02:48|1151.7
20:02:49|1151.7
20:02:50|1151.64
20:02:51|1151.48
20:02:52|1151.48
20:02:53|1151.58
20:02:54|1151.58
20:02:55|1151.58
20:02:56|1151.58
20:02:57|1151.48
20:02:58|1151.65
20:02:59|1151.65
20:03:00|1151.89
20:03:01|1151.9
20:03:02|1151.96
20:03:03|1152.06
20:03:05|1152.05
20:03:06|1151.89
20:03:07|1151.88
20:03:08|1151.89
20:03:10|1152.5
20:03:10|1152.5
20:03:12|1152.5
20:03:12|1152.5
20:03:13|1152.5
20:03:15|1152.22
20:03:16|1152.03
20:03:17|1152.07
20:03:18|1152.07
20:03:18|1152.07
20:03:19|1152.19
20:03:21|1152.2
20:03:22|1152.19
20:03:22|1152.31
20:03:23|1152.3
20:03:25|1152.3
20:03:25|1152.3
20:03:26|1154.21
20:03:28|1154.2
20:03:28|1154.21
20:03:29|1154.51
20:03:31|1154.5
20:03:32|1154.52
20:03:32|1154.57
20:03:33|1154.59
20:03:34|1155.34
20:03:35|1155.
20:03:36|1155.23
20:03:37|1155.02
20:03:38|1155.2
20:03:39|1154.51
20:03:40|1154.51
20:03:41|1154.65
20:03:42|1154.48
20:03:43|1154.38
20:03:44|1154.25
20:03:45|1153.77
20:03:47|1154.01
20:03:48|1153.86
20:03:49|1154.01
20:03:49|1153.76
20:03:51|1155.57
20:03:51|1156.64
20:03:52|1157.33
20:03:54|1157.96
20:03:54|1156.85
20:03:55|1157.23
20:03:56|1157.64
20:03:57|1157.5
20:03:59|1157.4
20:03:59|1157.45
20:04:00|1157.72
20:04:02|1157.45
20:04:03|1157.46
20:04:04|1156.92
20:04:05|1156.87
20:04:06|1156.93
20:04:06|1157.26
20:04:08|1156.98
20:04:09|1156.99
20:04:09|1156.99
20:04:11|1156.98
20:04:12|1156.98
20:04:12|1156.99
20:04:14|1157.26
20:04:14|1157.1
20:04:15|1157.1
20:04:16|1157.15
20:04:17|1157.15
20:04:18|1156.82
20:04:19|1156.91
20:04:20|1156.9
20:04:21|1156.82
20:04:22|1156.71
20:04:23|1156.75
20:04:25|1156.75
20:04:25|1156.65
20:04:27|1156.85
20:04:28|1156.76
20:04:29|1156.82
20:04:30|1156.87
20:04:31|1156.92
20:04:32|1157.08
20:04:33|1156.93
20:04:34|1157.01
20:04:35|1157.08
20:04:36|1156.99
20:04:37|1157.09
20:04:38|1157.09
20:04:39|1156.92
20:04:40|1156.87
20:04:41|1156.66
20:04:43|1156.5
20:04:43|1156.51
20:04:44|1156.51
20:04:46|1156.5
20:04:47|1156.12
20:04:48|1156.01
20:04:50|1156.1
20:04:50|1156.23
20:04:52|1156.05
20:04:53|1156.04
20:04:53|1156.05
20:04:55|1155.91
20:04:56|1155.88
20:04:56|1155.88
20:04:58|1155.7
20:04:58|1156.03
20:05:00|1155.96
20:05:00|1155.83
20:05:01|1155.84
20:05:02|1155.83
20:05:03|1155.81
20:05:04|1155.69
20:05:06|1155.69
20:05:07|1155.7
20:05:07|1155.7
20:05:09|1155.7
20:05:09|1155.69
20:05:10|1155.69
20:05:11|1155.96
20:05:13|1156.13
20:05:13|1156.13
20:05:14|1155.88
20:05:15|1155.99
20:05:17|1156.06
20:05:17|1156.05
20:05:18|1155.99
20:05:19|1156.
20:05:21|1155.95
20:05:21|1155.93
20:05:22|1155.92
20:05:24|1155.92
20:05:24|1155.84
20:05:25|1155.84
20:05:26|1155.85
20:05:27|1155.92
20:05:29|1155.91
20:05:29|1155.92
20:05:30|1155.92
20:05:32|1155.91
20:05:32|1155.91
20:05:33|1155.91
20:05:34|1155.84
20:05:36|1155.84
20:05:37|1155.85
20:05:38|1155.92
20:05:39|1155.91
20:05:40|1155.91
20:05:41|1155.97
20:05:42|1155.98
20:05:43|1155.98
20:05:44|1155.92
20:05:45|1155.92
20:05:46|1156.11
20:05:47|1156.12
20:05:49|1156.12
20:05:50|1156.11
20:05:52|1156.11
20:05:52|1156.11
20:05:53|1155.92
20:05:54|1155.96
20:05:55|1156.04
20:05:56|1156.04
20:05:57|1156.04
20:05:58|1156.04
20:05:59|1155.82
20:06:00|1155.9
20:06:01|1155.9
20:06:02|1155.82
20:06:03|1155.82
20:06:04|1155.81
20:06:05|1155.82
20:06:06|1155.82
20:06:07|1155.81
20:06:08|1155.81
20:06:10|1155.72
20:06:11|1155.73
20:06:12|1155.81
20:06:12|1155.83
20:06:14|1155.69
20:06:14|1155.69
20:06:16|1155.7
20:06:17|1155.7
20:06:18|1155.82
20:06:19|1155.84
20:06:20|1155.84
20:06:21|1155.74
20:06:22|1155.74
20:06:23|1155.7
20:06:24|1155.7
20:06:25|1155.7
20:06:26|1155.7
20:06:27|1155.71
20:06:28|1155.7
20:06:29|1155.69
20:06:30|1155.7
20:06:31|1155.7
20:06:33|1155.82
20:06:33|1154.62
20:06:35|1154.99
20:06:35|1155.13
20:06:36|1154.51
20:06:37|1154.61
20:06:38|1154.62
20:06:40|1154.61
20:06:41|1154.37
20:06:42|1154.47
20:06:43|1154.47
20:06:44|1154.41
20:06:45|1154.28
20:06:46|1154.09
20:06:47|1154.09
20:06:49|1154.27
20:06:49|1153.89
20:06:51|1153.76
20:06:52|1153.15
20:06:54|1153.08
20:06:54|1152.95
20:06:55|1152.98
20:06:56|1153.07
20:06:57|1153.08
20:06:58|1153.3
20:07:00|1153.21
20:07:01|1153.2
20:07:02|1153.46
20:07:03|1153.42
20:07:04|1153.43
20:07:05|1153.56
20:07:05|1153.41
20:07:06|1153.35
20:07:08|1153.36
20:07:08|1153.21
20:07:10|1153.21
20:07:11|1153.21
20:07:11|1153.21
20:07:12|1153.31
20:07:14|1153.31
20:07:15|1153.31
20:07:15|1153.14
20:07:17|1153.01
20:07:17|1153.11
20:07:18|1153.16
20:07:19|1153.16
20:07:21|1152.79
20:07:21|1152.55
20:07:22|1152.54
20:07:23|1152.53
20:07:24|1152.74
20:07:26|1152.6
20:07:26|1152.92
20:07:27|1152.72
20:07:29|1152.69
20:07:29|1152.69
20:07:30|1152.69
20:07:31|1152.22
20:07:32|1152.58
20:07:34|1152.42
20:07:34|1152.42
20:07:36|1152.51
20:07:36|1152.51
20:07:37|1152.51
20:07:38|1152.52
20:07:39|1152.52
20:07:40|1152.52
20:07:41|1152.54
20:07:42|1152.55
20:07:44|1152.56
20:07:44|1152.56
20:07:45|1152.56
20:07:46|1152.56
20:07:47|1152.56
20:07:49|1152.57
20:07:51|1152.58
20:07:51|1152.86
20:07:52|1152.88
20:07:54|1156.03
20:07:55|1156.02
20:07:56|1156.76
20:07:57|1156.22
20:07:58|1156.55
20:07:59|1156.84
20:08:00|1156.84
20:08:01|1157.16
20:08:02|1157.74
20:08:03|1157.42
20:08:04|1157.42
20:08:05|1157.17
20:08:06|1157.24
20:08:07|1157.22
20:08:08|1157.24
20:08:09|1157.02
20:08:10|1157.02
20:08:11|1157.13
20:08:12|1157.24
20:08:13|1157.25
20:08:14|1157.06
20:08:15|1157.07
20:08:16|1157.
20:08:17|1156.82
20:08:18|1156.69
20:08:19|1156.69
20:08:20|1156.69
20:08:21|1156.66
20:08:22|1156.8
20:08:23|1159.35
20:08:24|1159.22
20:08:25|1159.33
20:08:26|1160.
20:08:27|1158.92
20:08:28|1159.68
20:08:29|1159.45
20:08:30|1159.53
20:08:31|1159.59
20:08:32|1159.95
20:08:33|1159.94
20:08:34|1160.08
20:08:35|1160.34
20:08:36|1160.34
20:08:38|1160.99
20:08:38|1161.3
20:08:39|1161.36
20:08:40|1160.63
20:08:41|1160.88
20:08:42|1160.82
20:08:43|1160.54
20:08:44|1160.44
20:08:45|1159.98
20:08:46|1159.95
20:08:47|1159.78
20:08:48|1159.78
20:08:49|1159.67
20:08:51|1159.77
20:08:51|1159.44
20:08:53|1159.73
20:08:54|1159.59
20:08:55|1159.67
20:08:56|1159.67
20:08:57|1159.76
20:08:58|1159.68
20:09:00|1159.67
20:09:00|1159.68
20:09:01|1159.67
20:09:02|1159.68
20:09:04|1159.67
20:09:05|1159.62
20:09:06|1158.9
20:09:07|1158.73
20:09:08|1158.33
20:09:09|1158.67
20:09:10|1158.34
20:09:11|1158.33
20:09:12|1158.63
20:09:12|1158.38
20:09:14|1158.36
20:09:15|1158.04
20:09:16|1158.15
20:09:17|1157.97
20:09:18|1158.07
20:09:19|1158.07
20:09:20|1158.07
20:09:21|1158.08
20:09:21|1158.08
20:09:22|1158.08
20:09:24|1158.08
20:09:25|1158.08
20:09:26|1158.08
20:09:27|1158.
20:09:27|1157.87
20:09:29|1157.87
20:09:30|1157.93
20:09:31|1157.96
20:09:32|1157.95
20:09:32|1157.95
20:09:33|1157.78
20:09:34|1157.85
20:09:35|1157.85
20:09:37|1157.86
20:09:38|1157.85
20:09:39|1157.85
20:09:40|1157.85
20:09:41|1157.85
20:09:42|1157.85
20:09:43|1157.85
20:09:44|1157.85
20:09:45|1157.85
20:09:46|1157.85
20:09:47|1157.85
20:09:48|1157.85
20:09:49|1157.49
20:09:50|1157.49
20:09:52|1157.65
20:09:52|1157.84
20:09:54|1158.18
20:09:54|1158.34
20:09:55|1158.34
20:09:57|1158.84
20:09:58|1158.7
20:09:59|1158.7
20:10:00|1158.7
20:10:00|1158.49
20:10:02|1158.43
20:10:03|1158.42
20:10:04|1158.43
20:10:05|1158.34
20:10:06|1158.28
20:10:07|1158.15
20:10:08|1158.06
20:10:09|1158.06
20:10:10|1158.06
20:10:11|1158.03
20:10:12|1158.03
20:10:13|1158.01
20:10:14|1158.01
20:10:15|1158.01
20:10:16|1158.05
20:10:17|1158.05
20:10:18|1158.24
20:10:19|1158.19
20:10:20|1158.2
20:10:21|1158.1
20:10:22|1158.1
20:10:23|1158.1
20:10:24|1158.11
20:10:25|1158.1
20:10:26|1158.1
20:10:27|1158.11
20:10:28|1158.11
20:10:29|1158.11
20:10:30|1158.11
20:10:31|1158.11
20:10:32|1158.11
20:10:33|1158.1
20:10:34|1158.
20:10:35|1157.85
20:10:36|1157.85
20:10:37|1157.85
20:10:38|1157.85
20:10:39|1157.86
20:10:40|1157.85
20:10:41|1157.85
20:10:42|1157.86
20:10:43|1157.85
20:10:45|1157.92
20:10:45|1158.27
20:10:46|1158.27
20:10:47|1158.28
20:10:48|1158.28
20:10:49|1158.27
20:10:50|1158.27
20:10:52|1158.27
20:10:53|1158.27
20:10:53|1158.27
20:10:55|1158.45
20:10:55|1158.56
20:10:57|1158.56
20:10:58|1158.56
20:10:59|1158.56
20:10:59|1158.55
20:11:01|1158.56
20:11:02|1158.56
20:11:03|1158.56
20:11:04|1158.56
20:11:05|1158.56
20:11:05|1158.56
20:11:07|1158.56
20:11:08|1158.38
20:11:09|1158.37
20:11:10|1158.37
20:11:11|1158.37
20:11:12|1158.38
20:11:13|1158.28
20:11:14|1158.01
20:11:15|1158.
20:11:16|1158.
20:11:17|1158.
20:11:18|1158.01
20:11:19|1157.88
20:11:20|1157.86
20:11:21|1157.61
20:11:22|1157.4
20:11:23|1157.4
20:11:24|1157.38
20:11:25|1157.85
20:11:26|1157.85
20:11:27|1157.85
20:11:28|1157.85
20:11:29|1157.85
20:11:30|1157.79
20:11:31|1157.78
20:11:32|1157.78
20:11:33|1157.78
20:11:34|1157.78
20:11:35|1157.78
20:11:36|1157.78
20:11:37|1157.78
20:11:38|1157.79
20:11:39|1157.79
20:11:40|1157.72
20:11:41|1157.88
20:11:42|1157.88
20:11:43|1157.84
20:11:44|1157.84
20:11:45|1157.83
20:11:46|1157.83
20:11:47|1158.07
20:11:48|1158.33
20:11:49|1158.22
20:11:50|1158.25
20:11:51|1158.25
20:11:52|1158.36
20:11:53|1158.47
20:11:54|1158.47
20:11:55|1158.55
20:11:56|1158.56
20:11:57|1158.53
20:11:58|1158.47
20:11:59|1158.47
20:12:00|1158.46
20:12:01|1158.47
20:12:02|1158.47
20:12:03|1158.47
20:12:04|1158.47
20:12:05|1158.47
20:12:07|1158.46
20:12:08|1158.46
20:12:08|1158.47
20:12:09|1158.47
20:12:11|1158.47
20:12:12|1158.46
20:12:13|1157.92
20:12:13|1157.84
20:12:15|1157.84
20:12:15|1157.84
20:12:16|1157.84
20:12:18|1157.84
20:12:19|1157.84
20:12:19|1157.83
20:12:20|1158.33
20:12:22|1158.
20:12:22|1158.
20:12:23|1158.
20:12:24|1158.
20:12:25|1158.
20:12:26|1158.09
20:12:27|1158.1
20:12:28|1158.1
20:12:29|1157.95
20:12:30|1157.8
20:12:32|1157.79
20:12:32|1157.63
20:12:33|1157.64
20:12:34|1157.72
20:12:35|1157.46
20:12:36|1157.27
20:12:37|1157.27
20:12:38|1157.5
20:12:39|1157.5
20:12:40|1157.51
20:12:42|1157.51
20:12:42|1157.51
20:12:43|1157.51
20:12:44|1157.51
20:12:45|1157.5
20:12:47|1157.07
20:12:48|1156.74
20:12:48|1156.76
20:12:49|1156.76
20:12:50|1156.76
20:12:51|1156.75
20:12:52|1156.75
20:12:54|1156.87
20:12:55|1156.87
20:12:56|1156.87
20:12:57|1156.87
20:12:58|1156.72
20:12:59|1156.66
20:13:00|1156.67
20:13:01|1156.83
20:13:02|1156.69
20:13:03|1156.65
20:13:05|1156.65
20:13:06|1156.4
20:13:07|1156.32
20:13:08|1155.92
20:13:09|1155.88
20:13:09|1155.88
20:13:10|1155.88
20:13:11|1155.89
20:13:12|1155.89
20:13:14|1155.93
20:13:15|1155.97
20:13:16|1155.84
20:13:16|1155.73
20:13:18|1155.73
20:13:18|1155.73
20:13:19|1155.72
20:13:20|1155.56
20:13:21|1155.39
20:13:22|1155.4
20:13:23|1155.4
20:13:24|1155.4
20:13:25|1155.49
20:13:26|1155.49
20:13:27|1155.48
20:13:28|1155.56
20:13:29|1155.56
20:13:30|1155.55
20:13:31|1155.56
20:13:32|1155.56
20:13:34|1155.53
20:13:34|1155.42
20:13:35|1155.41
20:13:36|1155.41
20:13:38|1155.52
20:13:38|1155.52
20:13:40|1155.55
20:13:40|1155.58
20:13:41|1155.59
20:13:42|1155.66
20:13:43|1155.66
20:13:44|1155.66
20:13:45|1155.88
20:13:47|1155.88
20:13:48|1155.78
20:13:48|1155.67
20:13:49|1155.67
20:13:51|1155.66
20:13:51|1155.57
20:13:52|1155.56
20:13:53|1155.48
20:13:55|1155.41
20:13:57|1155.39
20:13:58|1155.56
20:13:59|1155.74
20:14:00|1155.65
20:14:01|1155.64
20:14:02|1155.89
20:14:03|1155.88
20:14:04|1155.81
20:14:05|1155.81
20:14:06|1155.82
20:14:07|1155.82
20:14:08|1155.81
20:14:09|1155.81
20:14:10|1155.81
20:14:11|1155.96
20:14:12|1155.96
20:14:13|1155.96
20:14:14|1155.96
20:14:15|1155.56
20:14:16|1155.7
20:14:18|1155.69
20:14:18|1155.47
20:14:20|1155.47
20:14:20|1155.53
20:14:22|1155.57
20:14:23|1155.57
20:14:24|1155.58
20:14:25|1155.58
20:14:25|1155.58
20:14:26|1155.55
20:14:28|1155.55
20:14:28|1155.4
20:14:30|1155.4
20:14:30|1155.4
20:14:32|1155.45
20:14:33|1155.86
20:14:34|1155.82
20:14:35|1155.82
20:14:36|1155.82
20:14:37|1155.82
20:14:38|1155.83
20:14:39|1155.61
20:14:40|1155.24
20:14:41|1155.24
20:14:42|1155.24
20:14:43|1155.14
20:14:44|1155.
20:14:45|1154.94
20:14:46|1154.83
20:14:47|1154.82
20:14:48|1154.8
20:14:49|1154.76
20:14:51|1154.08
20:14:52|1154.2
20:14:53|1154.05
20:14:53|1153.96
20:14:54|1153.96
20:14:56|1153.85
20:14:56|1154.2
20:14:58|1154.47
20:14:59|1154.34
20:15:00|1154.31
20:15:01|1154.28
20:15:02|1154.22
20:15:03|1154.22
20:15:04|1154.22
20:15:05|1154.06
20:15:06|1154.03
20:15:07|1154.04
20:15:08|1154.03
20:15:09|1153.84
20:15:10|1154.14
20:15:11|1154.47
20:15:12|1154.03
20:15:13|1154.03
20:15:14|1154.04
20:15:15|1154.14
20:15:16|1154.14
20:15:17|1154.14
20:15:18|1154.13
20:15:19|1154.13
20:15:20|1154.14
20:15:21|1153.97
20:15:23|1154.32
20:15:24|1154.33
20:15:24|1154.83
20:15:25|1154.86
20:15:26|1155.24
20:15:27|1155.09
20:15:28|1155.09
20:15:29|1155.24
20:15:31|1155.61
20:15:31|1155.61
20:15:33|1155.75
20:15:34|1155.61
20:15:35|1155.6
20:15:36|1155.6
20:15:37|1155.57
20:15:38|1155.57
20:15:39|1155.57
20:15:40|1155.58
20:15:41|1155.57
20:15:42|1155.57
20:15:43|1155.64
20:15:44|1155.76
20:15:45|1155.76
20:15:46|1155.76
20:15:47|1155.76
20:15:48|1155.76
20:15:49|1155.76
20:15:50|1155.76
20:15:51|1155.64
20:15:52|1155.65
20:15:53|1155.6
20:15:54|1155.59
20:15:55|1155.57
20:15:56|1155.57
20:15:58|1155.57
20:15:59|1155.58
20:16:00|1155.58
20:16:01|1155.57
20:16:02|1155.57
20:16:03|1155.58
20:16:04|1155.58
20:16:05|1155.74
20:16:06|1155.74
20:16:07|1155.74
20:16:08|1155.74
20:16:09|1155.74
20:16:10|1155.75
20:16:11|1155.68
20:16:12|1155.68
20:16:13|1155.68
20:16:14|1155.67
20:16:15|1155.67
20:16:16|1155.68
20:16:17|1155.68
20:16:19|1155.68
20:16:19|1155.68
20:16:20|1155.68
20:16:21|1155.67
20:16:22|1155.6
20:16:23|1155.59
20:16:24|1155.59
20:16:25|1155.59
20:16:26|1155.59
20:16:27|1155.58
20:16:28|1155.33
20:16:29|1155.17
20:16:30|1155.03
20:16:31|1155.
20:16:32|1154.94
20:16:33|1154.84
20:16:35|1154.76
20:16:36|1154.76
20:16:37|1154.77
20:16:38|1154.77
20:16:39|1154.73
20:16:40|1154.27
20:16:41|1154.27
20:16:42|1154.27
20:16:43|1154.27
20:16:44|1154.28
20:16:45|1154.22
20:16:46|1154.36
20:16:47|1154.36
20:16:48|1153.86
20:16:49|1153.85
20:16:50|1153.86
20:16:51|1153.86
20:16:52|1153.86
20:16:53|1154.04
20:16:54|1154.03
20:16:55|1154.03
20:16:56|1154.03
20:16:57|1154.06
20:16:59|1154.34
20:16:59|1154.33
20:17:01|1154.38
20:17:02|1154.39
20:17:03|1154.39
20:17:03|1154.38
20:17:04|1154.38
20:17:06|1154.38
20:17:07|1154.38
20:17:08|1154.59
20:17:09|1154.39
20:17:10|1154.38
20:17:11|1154.3
20:17:12|1154.39
20:17:13|1154.36
20:17:14|1154.36
20:17:15|1154.03
20:17:16|1153.77
20:17:17|1153.99
20:17:18|1154.03
20:17:19|1153.69
20:17:20|1153.06
20:17:21|1153.14
20:17:22|1153.15
20:17:23|1153.15
20:17:24|1153.3
20:17:25|1153.21
20:17:26|1153.02
20:17:27|1152.74
20:17:28|1152.74
20:17:29|1152.73
20:17:30|1152.74
20:17:31|1152.73
20:17:32|1152.73
20:17:33|1152.83
20:17:34|1152.78
20:17:35|1152.79
20:17:36|1152.79
20:17:37|1152.78
20:17:38|1152.73
20:17:39|1152.73
20:17:40|1152.74
20:17:41|1152.74
20:17:42|1152.73
20:17:43|1153.12
20:17:44|1153.08
20:17:45|1153.08
20:17:46|1153.08
20:17:47|1153.08
20:17:48|1153.39
20:17:49|1153.52
20:17:50|1153.73
20:17:51|1153.69
20:17:52|1153.11
20:17:53|1153.17
20:17:54|1152.94
20:17:55|1152.84
20:17:56|1152.94
20:17:57|1152.94
20:17:58|1152.85
20:17:59|1152.79
20:18:01|1152.99
20:18:01|1153.08
20:18:03|1153.08
20:18:04|1153.09
20:18:05|1153.09
20:18:06|1153.08
20:18:07|1153.09
20:18:08|1153.26
20:18:09|1153.1
20:18:10|1153.08
20:18:11|1153.21
20:18:12|1153.23
20:18:13|1152.86
20:18:14|1152.91
20:18:15|1153.13
20:18:16|1153.14
20:18:17|1153.14
20:18:19|1153.36
20:18:20|1153.36
20:18:20|1153.36
20:18:21|1153.36
20:18:22|1153.36
20:18:23|1153.36
20:18:24|1153.36
20:18:25|1153.36
20:18:26|1153.37
20:18:27|1153.36
20:18:28|1153.37
20:18:29|1153.37
20:18:31|1153.37
20:18:31|1153.37
20:18:33|1153.37
20:18:34|1153.37
20:18:35|1153.36
20:18:36|1153.36
20:18:37|1153.36
20:18:38|1153.3
20:18:39|1153.3
20:18:40|1153.3
20:18:41|1153.3
20:18:42|1153.3
20:18:43|1153.3
20:18:44|1153.3
20:18:45|1153.3
20:18:46|1153.3
20:18:47|1153.32
20:18:48|1153.32
20:18:49|1153.31
20:18:50|1153.32
20:18:51|1153.32
20:18:52|1153.32
20:18:53|1153.32
20:18:54|1153.13
20:18:55|1153.11
20:18:56|1153.11
20:18:57|1153.11
20:18:58|1153.19
20:18:59|1153.23
20:19:01|1153.25
20:19:02|1153.25
20:19:03|1153.24
20:19:04|1153.24
20:19:05|1153.25
20:19:06|1153.25
20:19:07|1153.25
20:19:08|1153.25
20:19:09|1153.25
20:19:10|1153.24
20:19:11|1153.31
20:19:12|1153.31
20:19:13|1153.31
20:19:14|1153.3
20:19:15|1153.3
20:19:17|1153.31
20:19:17|1153.32
20:19:18|1153.72
20:19:19|1153.72
20:19:20|1153.72
20:19:21|1154.11
20:19:23|1154.44
20:19:23|1154.73
20:19:24|1154.35
20:19:25|1154.36
20:19:26|1154.25
20:19:27|1154.12
20:19:28|1154.12
20:19:30|1154.12
20:19:30|1154.11
20:19:31|1154.11
20:19:32|1154.12
20:19:33|1154.25
20:19:35|1154.3
20:19:35|1154.3
20:19:36|1154.31
20:19:37|1154.31
20:19:38|1154.31
20:19:39|1154.45
20:19:40|1154.46
20:19:41|1154.45
20:19:42|1154.45
20:19:43|1154.45
20:19:44|1154.46
20:19:45|1154.56
20:19:46|1154.68
20:19:47|1154.68
20:19:48|1154.68
20:19:49|1154.99
20:19:50|1155.28
20:19:51|1155.28
20:19:52|1155.55
20:19:53|1155.32
20:19:54|1155.03
20:19:55|1155.03
20:19:56|1155.02
20:19:57|1155.02
20:19:59|1154.98
20:20:00|1154.44
20:20:02|1154.66
20:20:03|1154.31
20:20:04|1154.26
20:20:05|1154.14
20:20:06|1154.03
20:20:07|1153.73
20:20:08|1153.73
20:20:09|1154.13
20:20:10|1154.13
20:20:11|1154.25
20:20:12|1154.25
20:20:13|1154.25
20:20:14|1154.25
20:20:15|1154.26
20:20:16|1154.66
20:20:17|1154.66
20:20:18|1154.67
20:20:19|1154.67
20:20:20|1154.67
20:20:21|1154.67
20:20:22|1154.56
20:20:23|1154.54
20:20:24|1154.53
20:20:25|1154.54
20:20:26|1154.54
20:20:27|1154.58
20:20:28|1155.28
20:20:29|1155.28
20:20:30|1155.3
20:20:31|1155.46
20:20:32|1155.58
20:20:33|1155.57
20:20:35|1155.4
20:20:35|1155.26
20:20:36|1155.2
20:20:37|1155.2
20:20:38|1155.2
20:20:39|1155.2
20:20:40|1155.19
20:20:41|1154.98
20:20:42|1154.98
20:20:43|1154.97
20:20:44|1154.97
20:20:45|1154.98
20:20:46|1155.02
20:20:47|1155.17
20:20:48|1155.18
20:20:49|1155.18
20:20:50|1155.18
20:20:51|1155.19
20:20:52|1155.27
20:20:54|1155.27
20:20:54|1155.27
20:20:55|1155.27
20:20:56|1155.35
20:20:57|1155.35
20:20:58|1155.16
20:21:00|1155.26
20:21:02|1155.26
20:21:02|1155.26
20:21:03|1155.26
20:21:05|1155.27
20:21:06|1155.27
20:21:07|1155.26
20:21:08|1155.27
20:21:09|1155.27
20:21:10|1155.
20:21:11|1155.
20:21:12|1154.93
20:21:13|1154.93
20:21:14|1154.93
20:21:15|1154.98
20:21:16|1155.11
20:21:17|1155.17
20:21:18|1155.16
20:21:20|1155.16
20:21:21|1155.16
20:21:21|1155.07
20:21:22|1155.08
20:21:23|1155.08
20:21:25|1155.08
20:21:25|1155.07
20:21:26|1155.09
20:21:27|1155.24
20:21:29|1155.41
20:21:29|1155.73
20:21:31|1155.79
20:21:31|1155.85
20:21:32|1155.84
20:21:33|1155.84
20:21:35|1155.84
20:21:35|1155.99
20:21:36|1155.99
20:21:37|1155.78
20:21:38|1155.57
20:21:39|1155.48
20:21:40|1155.48
20:21:41|1155.37
20:21:42|1155.26
20:21:43|1155.26
20:21:44|1155.26
20:21:46|1155.26
20:21:46|1155.26
20:21:47|1155.25
20:21:49|1155.26
20:21:49|1155.25
20:21:50|1155.25
20:21:51|1155.35
20:21:52|1155.3
20:21:53|1155.26
20:21:54|1155.26
20:21:55|1155.26
20:21:56|1155.58
20:21:57|1155.4
20:21:59|1155.4
20:21:59|1155.36
20:22:01|1155.36
20:22:02|1155.36
20:22:04|1155.36
20:22:05|1155.36
20:22:05|1155.36
20:22:07|1155.36
20:22:08|1155.38
20:22:08|1155.38
20:22:10|1155.39
20:22:10|1155.47
20:22:12|1155.46
20:22:12|1155.56
20:22:14|1155.55
20:22:15|1155.4
20:22:16|1155.4
20:22:16|1155.02
20:22:17|1155.02
20:22:18|1155.02
20:22:20|1155.02
20:22:20|1155.02
20:22:21|1155.02
20:22:23|1155.02
20:22:23|1155.06
20:22:25|1155.06
20:22:25|1155.06
20:22:26|1155.06
20:22:27|1155.06
20:22:29|1155.05
20:22:29|1155.14
20:22:30|1155.14
20:22:33|1155.47
20:22:33|1155.55
20:22:34|1155.55
20:22:35|1155.63
20:22:36|1155.63
20:22:37|1155.64
20:22:38|1155.63
20:22:39|1155.63
20:22:40|1155.63
20:22:41|1155.63
20:22:42|1155.63
20:22:43|1155.6
20:22:44|1155.6
20:22:45|1155.6
20:22:46|1155.56
20:22:47|1155.51
20:22:48|1155.51
20:22:49|1155.77
20:22:50|1155.78
20:22:51|1155.77
20:22:52|1155.89
20:22:53|1155.89
20:22:54|1155.89
20:22:55|1155.79
20:22:56|1155.29
20:22:57|1155.29
20:22:58|1155.29
20:22:59|1155.36
20:23:00|1155.45
20:23:02|1155.38
20:23:03|1155.38
20:23:04|1155.37
20:23:05|1155.38
20:23:06|1155.38
20:23:07|1155.38
20:23:08|1155.38
20:23:09|1155.38
20:23:11|1155.38
20:23:12|1155.38
20:23:13|1155.38
20:23:14|1155.38
20:23:14|1155.38
20:23:16|1155.38
20:23:17|1155.38
20:23:18|1155.37
20:23:19|1155.
20:23:20|1154.66
20:23:21|1154.66
20:23:21|1154.66
20:23:23|1154.58
20:23:23|1154.5
20:23:24|1154.67
20:23:25|1154.67
20:23:26|1154.69
20:23:27|1154.69
20:23:28|1154.69
20:23:29|1154.69
20:23:30|1154.69
20:23:32|1154.67
20:23:32|1154.67
20:23:33|1154.66
20:23:34|1154.62
20:23:35|1154.62
20:23:36|1154.32
20:23:37|1154.32
20:23:39|1154.32
20:23:39|1154.49
20:23:40|1154.48
20:23:42|1154.41
20:23:42|1154.41
20:23:44|1154.59
20:23:44|1154.82
20:23:46|1155.
20:23:46|1155.19
20:23:47|1155.38
20:23:48|1155.19
20:23:49|1155.19
20:23:50|1155.18
20:23:51|1154.99
20:23:52|1154.99
20:23:53|1154.99
20:23:55|1154.99
20:23:55|1155.16
20:23:56|1155.17
20:23:58|1155.17
20:23:58|1155.15
20:23:59|1155.15
20:24:01|1155.07
20:24:02|1155.07
20:24:03|1155.08
20:24:05|1155.08
20:24:06|1155.08
20:24:07|1155.07
20:24:08|1155.25
20:24:09|1155.25
20:24:10|1155.26
20:24:11|1155.25
20:24:12|1155.25
20:24:13|1155.16
20:24:14|1155.18
20:24:15|1155.18
20:24:16|1155.25
20:24:17|1155.25
20:24:18|1155.25
20:24:19|1155.26
20:24:20|1155.25
20:24:21|1154.69
20:24:22|1154.69
20:24:23|1154.69
20:24:24|1154.67
20:24:25|1154.66
20:24:26|1154.42
20:24:27|1154.41
20:24:28|1154.42
20:24:29|1154.28
20:24:30|1154.27
20:24:31|1154.22
20:24:32|1154.05
20:24:33|1154.28
20:24:34|1154.28
20:24:35|1154.28
20:24:36|1154.28
20:24:37|1154.37
20:24:38|1154.37
20:24:39|1154.3
20:24:40|1154.06
20:24:41|1154.06
20:24:42|1154.16
20:24:43|1154.16
20:24:44|1154.28
20:24:45|1154.28
20:24:46|1154.27
20:24:47|1154.31
20:24:48|1154.31
20:24:49|1154.33
20:24:50|1154.32
20:24:51|1154.32
20:24:52|1154.32
20:24:53|1154.32
20:24:54|1154.32
20:24:55|1154.32
20:24:56|1154.32
20:24:57|1154.14
20:24:58|1154.14
20:24:59|1154.13
20:25:00|1154.01
20:25:01|1154.
20:25:03|1154.01
20:25:04|1154.31
20:25:05|1154.31
20:25:06|1154.31
20:25:07|1154.31
20:25:08|1154.31
20:25:09|1154.32
20:25:10|1154.32
20:25:11|1154.32
20:25:12|1154.32
20:25:13|1154.33
20:25:13|1154.32
20:25:15|1154.33
20:25:16|1154.32
20:25:17|1154.32
20:25:18|1154.32
20:25:18|1154.42
20:25:20|1154.41
20:25:21|1154.42
20:25:22|1154.42
20:25:23|1154.42
20:25:23|1154.41
20:25:25|1154.41
20:25:25|1154.84
20:25:27|1154.94
20:25:28|1154.99
20:25:28|1154.99
20:25:30|1154.99
20:25:31|1154.99
20:25:32|1155.
20:25:33|1154.99
20:25:34|1155.
20:25:34|1155.
20:25:36|1155.13
20:25:36|1155.13
20:25:37|1155.33
20:25:39|1155.33
20:25:39|1155.34
20:25:40|1155.33
20:25:41|1155.14
20:25:43|1155.15
20:25:43|1155.15
20:25:45|1155.14
20:25:45|1155.14
20:25:47|1155.27
20:25:48|1155.27
20:25:48|1155.32
20:25:50|1155.38
20:25:50|1155.38
20:25:52|1155.23
20:25:53|1155.16
20:25:54|1155.12
20:25:55|1155.09
20:25:56|1155.09
20:25:57|1155.1
20:25:58|1155.1
20:25:59|1155.03
20:26:00|1155.04
20:26:00|1154.77
20:26:02|1154.84
20:26:02|1154.84
20:26:04|1154.85
20:26:05|1154.84
20:26:06|1154.95
20:26:08|1155.01
20:26:08|1155.04
20:26:10|1155.06
20:26:10|1155.11
20:26:12|1155.12
20:26:12|1155.31
20:26:14|1155.31
20:26:15|1155.3
20:26:15|1155.3
20:26:17|1155.31
20:26:18|1155.3
20:26:18|1155.31
20:26:20|1155.3
20:26:20|1155.3
20:26:22|1155.3
20:26:23|1155.3
20:26:23|1155.3
20:26:25|1155.3
20:26:26|1155.3
20:26:26|1155.23
20:26:28|1155.24
20:26:29|1155.13
20:26:30|1155.13
20:26:31|1155.14
20:26:32|1155.14
20:26:33|1155.2
20:26:34|1155.3
20:26:35|1155.29
20:26:36|1155.77
20:26:37|1155.72
20:26:38|1155.72
20:26:39|1155.71
20:26:39|1155.71
20:26:41|1155.71
20:26:42|1155.72
20:26:43|1155.75
20:26:44|1155.78
20:26:45|1155.78
20:26:46|1155.72
20:26:47|1155.72
20:26:48|1155.64
20:26:49|1155.48
20:26:50|1155.14
20:26:51|1155.13
20:26:52|1155.14
20:26:53|1155.14
20:26:54|1155.24
20:26:55|1155.24
20:26:56|1155.24
20:26:57|1155.13
20:26:58|1155.13
20:26:59|1155.13
20:27:00|1155.11
20:27:01|1155.04
20:27:02|1155.05
20:27:04|1155.13
20:27:04|1155.13
20:27:05|1155.13
20:27:06|1155.13
20:27:07|1155.13
20:27:09|1155.13
20:27:10|1155.14
20:27:11|1155.23
20:27:11|1155.23
20:27:13|1155.21
20:27:13|1155.21
20:27:15|1155.21
20:27:16|1155.21
20:27:17|1155.21
20:27:18|1155.21
20:27:19|1155.21
20:27:20|1155.2
20:27:21|1155.35
20:27:22|1155.35
20:27:23|1155.36
20:27:24|1155.36
20:27:25|1155.48
20:27:26|1155.48
20:27:27|1155.48
20:27:28|1155.48
20:27:29|1155.48
20:27:30|1155.48
20:27:32|1155.48
20:27:32|1155.48
20:27:33|1155.48
20:27:34|1155.48
20:27:35|1155.48
20:27:36|1155.39
20:27:37|1155.39
20:27:38|1155.39
20:27:39|1155.39
20:27:40|1155.39
20:27:41|1155.39
20:27:42|1155.4
20:27:43|1155.39
20:27:44|1155.39
20:27:45|1155.39
20:27:46|1155.4
20:27:47|1155.4
20:27:48|1155.4
20:27:49|1155.4
20:27:50|1155.4
20:27:51|1155.4
20:27:52|1155.4
20:27:53|1155.39
20:27:54|1155.39
20:27:55|1155.4
20:27:56|1155.4
20:27:57|1155.4
20:27:58|1155.4
20:27:59|1155.4
20:28:00|1155.39
20:28:01|1155.4
20:28:02|1155.4
20:28:04|1155.39
20:28:05|1155.39
20:28:06|1155.45
20:28:07|1155.45
20:28:08|1155.48
20:28:09|1155.5
20:28:10|1155.51
20:28:11|1155.51
20:28:12|1155.51
20:28:13|1155.51
20:28:14|1155.62
20:28:15|1155.67
20:28:16|1155.68
20:28:17|1155.68
20:28:18|1155.68
20:28:19|1155.68
20:28:20|1155.67
20:28:21|1155.67
20:28:22|1155.67
20:28:23|1155.67
20:28:24|1156.03
20:28:25|1156.46
20:28:26|1156.81
20:28:27|1156.81
20:28:28|1156.81
20:28:29|1156.81
20:28:30|1156.46
20:28:31|1156.37
20:28:32|1156.35
20:28:33|1156.21
20:28:34|1156.22
20:28:35|1156.01
20:28:36|1155.2
20:28:37|1155.2
20:28:38|1155.3
20:28:39|1155.51
20:28:40|1155.51
20:28:41|1155.48
20:28:42|1155.47
20:28:43|1155.47
20:28:44|1155.47
20:28:45|1155.47
20:28:46|1155.29
20:28:47|1155.29
20:28:48|1155.01
20:28:49|1154.84
20:28:50|1154.84
20:28:51|1154.84
20:28:52|1154.84
20:28:53|1154.84
20:28:54|1154.83
20:28:55|1154.83
20:28:56|1154.83
20:28:57|1154.83
20:28:58|1154.83
20:28:59|1154.84
20:29:01|1154.83
20:29:01|1154.83
20:29:03|1154.83
20:29:03|1154.79
20:29:05|1154.79
20:29:06|1154.79
20:29:07|1154.79
20:29:08|1154.78
20:29:09|1154.79
20:29:11|1154.79
20:29:12|1154.96
20:29:13|1154.98
20:29:14|1154.98
20:29:15|1155.2
20:29:16|1155.2
20:29:17|1155.2
20:29:18|1155.2
20:29:19|1155.2
20:29:20|1155.2
20:29:21|1155.2
20:29:22|1155.41
20:29:23|1155.52
20:29:24|1155.55
20:29:25|1155.47
20:29:26|1155.35
20:29:27|1155.34
20:29:28|1155.35
20:29:29|1155.35
20:29:30|1155.24
20:29:31|1155.23
20:29:32|1155.23
20:29:33|1155.23
20:29:34|1155.23
20:29:36|1155.22
20:29:36|1155.22
20:29:37|1155.21
20:29:39|1155.2
20:29:39|1155.18
20:29:40|1155.11
20:29:41|1154.62
20:29:42|1154.56
20:29:43|1154.57
20:29:44|1154.57
20:29:45|1154.57
20:29:46|1154.56
20:29:47|1154.57
20:29:49|1154.57
20:29:49|1154.36
20:29:50|1154.31
20:29:51|1154.2
20:29:52|1154.19
20:29:54|1154.02
20:29:55|1154.02
20:29:56|1154.12
20:29:57|1154.11
20:29:57|1154.11
20:29:58|1154.11
20:29:59|1154.11
20:30:00|1154.11
20:30:02|1154.11
20:30:03|1154.12
20:30:03|1154.12
20:30:06|1154.11
20:30:06|1154.12
20:30:07|1154.21
20:30:08|1154.22
20:30:10|1154.22
20:30:11|1154.71
20:30:12|1154.7
20:30:13|1154.63
20:30:14|1154.63
20:30:15|1154.63
20:30:15|1154.63
20:30:16|1154.63
20:30:18|1154.63
20:30:19|1154.63
20:30:20|1154.54
20:30:20|1154.55
20:30:22|1154.66
20:30:23|1154.66
20:30:24|1154.66
20:30:25|1154.64
20:30:26|1154.64
20:30:27|1154.77
20:30:28|1154.91
20:30:29|1154.91
20:30:30|1154.91
20:30:31|1155.01
20:30:32|1155.26
20:30:33|1155.12
20:30:34|1155.12
20:30:35|1154.91
20:30:36|1154.9
20:30:37|1154.92
20:30:38|1154.96
20:30:39|1154.95
20:30:40|1154.95
20:30:41|1155.13
20:30:42|1155.13
20:30:43|1155.14
20:30:44|1155.14
20:30:45|1155.14
20:30:46|1155.14
20:30:47|1155.14
20:30:48|1155.14
20:30:49|1155.14
20:30:50|1155.14
20:30:51|1155.14
20:30:52|1155.13
20:30:53|1155.13
20:30:54|1155.13
20:30:55|1155.14
20:30:56|1155.35
20:30:57|1155.35
20:30:58|1155.35
20:30:59|1155.3
20:31:00|1155.31
20:31:01|1155.38
20:31:02|1155.38
20:31:03|1155.08
20:31:04|1155.08
20:31:05|1155.08
20:31:07|1154.85
20:31:08|1154.8
20:31:09|1154.66
20:31:10|1154.66
20:31:11|1154.88
20:31:12|1154.88
20:31:13|1154.76
20:31:14|1154.53
20:31:15|1154.54
20:31:16|1154.21
20:31:17|1154.21
20:31:18|1154.22
20:31:19|1154.22
20:31:20|1154.
20:31:21|1154.01
20:31:22|1154.2
20:31:23|1154.21
20:31:24|1154.21
20:31:25|1154.21
20:31:26|1154.21
20:31:28|1154.21
20:31:28|1154.4
20:31:30|1154.31
20:31:30|1154.31
20:31:31|1154.31
20:31:32|1154.31
20:31:33|1154.32
20:31:35|1154.42
20:31:35|1154.42
20:31:36|1154.42
20:31:37|1154.41
20:31:39|1154.42
20:31:39|1154.42
20:31:40|1154.42
20:31:41|1154.42
20:31:42|1154.41
20:31:43|1154.42
20:31:44|1154.42
20:31:45|1154.42
20:31:46|1154.33
20:31:47|1154.2
20:31:48|1154.2
20:31:49|1154.19
20:31:50|1154.19
20:31:51|1154.19
20:31:52|1154.19
20:31:53|1154.19
20:31:54|1154.19
20:31:55|1154.19
20:31:56|1154.2
20:31:57|1154.19
20:31:58|1154.2
20:31:59|1154.2
20:32:00|1154.2
20:32:02|1154.2
20:32:02|1154.19
20:32:04|1154.2
20:32:04|1154.2
20:32:06|1154.2
20:32:08|1154.25
20:32:09|1154.24
20:32:10|1154.24
20:32:11|1154.09
20:32:12|1154.09
20:32:13|1153.83
20:32:14|1154.12
20:32:15|1154.12
20:32:16|1154.22
20:32:17|1154.22
20:32:18|1154.22
20:32:19|1154.33
20:32:20|1154.33
20:32:21|1154.32
20:32:22|1154.25
20:32:23|1154.24
20:32:25|1154.24
20:32:25|1154.24
20:32:26|1154.24
20:32:27|1154.32
20:32:28|1154.32
20:32:29|1154.33
20:32:30|1154.32
20:32:31|1154.33
20:32:32|1154.22
20:32:33|1154.2
20:32:34|1154.2
20:32:35|1154.25
20:32:36|1154.31
20:32:37|1154.39
20:32:38|1154.39
20:32:40|1154.79
20:32:40|1154.8
20:32:41|1155.
20:32:43|1154.99
20:32:44|1155.07
20:32:45|1155.07
20:32:46|1155.07
20:32:47|1155.07
20:32:48|1155.07
20:32:48|1155.07
20:32:49|1155.
20:32:50|1155.
20:32:52|1155.
20:32:52|1155.
20:32:54|1155.
20:32:54|1155.06
20:32:56|1155.06
20:32:56|1155.07
20:32:58|1155.07
20:32:59|1155.07
20:33:00|1155.07
20:33:01|1155.06
20:33:02|1155.07
20:33:03|1155.07
20:33:04|1155.06
20:33:05|1155.06
20:33:06|1155.07
20:33:08|1155.07
20:33:09|1155.06
20:33:10|1155.07
20:33:10|1155.19
20:33:11|1155.51
20:33:12|1155.7
20:33:13|1155.88
20:33:14|1156.
20:33:15|1156.21
20:33:16|1156.29
20:33:17|1156.82
20:33:19|1157.
20:33:19|1157.19
20:33:20|1156.92
20:33:21|1156.83
20:33:23|1156.83
20:33:23|1156.84
20:33:25|1156.7
20:33:26|1156.71
20:33:26|1156.71
20:33:28|1156.82
20:33:28|1156.81
20:33:29|1156.82
20:33:31|1156.8
20:33:31|1156.8
20:33:32|1156.8
20:33:33|1156.8
20:33:34|1156.8
20:33:35|1156.81
20:33:36|1156.81
20:33:38|1156.83
20:33:38|1156.83
20:33:39|1156.82
20:33:40|1156.82
20:33:41|1156.83
20:33:42|1156.83
20:33:43|1156.83
20:33:44|1156.83
20:33:45|1156.5
20:33:46|1156.44
20:33:47|1156.44
20:33:49|1156.43
20:33:49|1156.41
20:33:50|1156.41
20:33:51|1156.41
20:33:53|1156.17
20:33:53|1156.17
20:33:54|1156.25
20:33:55|1156.25
20:33:56|1156.24
20:33:57|1156.25
20:33:58|1156.51
20:33:59|1156.51
20:34:00|1156.52
20:34:02|1156.52
20:34:02|1156.51
20:34:03|1156.51
20:34:04|1156.51
20:34:05|1156.52
20:34:06|1156.51
20:34:07|1156.65
20:34:08|1156.7
20:34:10|1156.78
20:34:11|1156.88
20:34:12|1156.75
20:34:13|1156.79
20:34:14|1156.79
20:34:14|1156.79
20:34:16|1156.79
20:34:17|1156.83
20:34:18|1156.83
20:34:19|1157.07
20:34:20|1157.21
20:34:21|1157.21
20:34:22|1157.13
20:34:23|1157.13
20:34:24|1157.02
20:34:26|1157.03
20:34:26|1157.03
20:34:27|1157.09
20:34:28|1157.09
20:34:29|1157.09
20:34:31|1157.08
20:34:31|1157.08
20:34:33|1157.08
20:34:34|1157.1
20:34:35|1157.1
20:34:35|1157.1
20:34:37|1157.1
20:34:38|1157.13
20:34:39|1157.12
20:34:40|1157.13
20:34:40|1156.93
20:34:42|1156.96
20:34:43|1156.96
20:34:44|1157.14
20:34:44|1157.14
20:34:46|1157.14
20:34:47|1157.15
20:34:48|1157.14
20:34:49|1157.14
20:34:49|1157.14
20:34:51|1157.26
20:34:52|1157.26
20:34:53|1157.26
20:34:53|1157.37
20:34:55|1157.48
20:34:56|1157.47
20:34:56|1157.47
20:34:57|1156.99
20:34:59|1156.83
20:34:59|1156.9
20:35:01|1156.91
20:35:01|1157.07
20:35:03|1156.92
20:35:04|1156.92
20:35:05|1156.71
20:35:05|1156.72
20:35:07|1156.52
20:35:07|1156.25
20:35:09|1156.27
20:35:10|1156.44
20:35:11|1156.56
20:35:12|1156.56
20:35:14|1156.63
20:35:15|1156.63
20:35:15|1156.63
20:35:17|1156.63
20:35:18|1156.63
20:35:19|1156.62
20:35:20|1156.63
20:35:21|1156.76
20:35:22|1156.76
20:35:22|1156.76
20:35:23|1156.98
20:35:25|1157.04
20:35:26|1157.04
20:35:27|1157.04
20:35:28|1157.04
20:35:28|1157.04
20:35:30|1156.94
20:35:30|1156.95
20:35:32|1157.2
20:35:33|1157.2
20:35:33|1157.3
20:35:34|1157.31
20:35:35|1157.3
20:35:37|1157.3
20:35:38|1157.3
20:35:39|1157.31
20:35:39|1157.3
20:35:41|1157.3
20:35:42|1157.3
20:35:43|1157.37
20:35:44|1157.38
20:35:45|1157.39
20:35:46|1157.44
20:35:47|1157.45
20:35:48|1157.45
20:35:48|1157.44
20:35:49|1157.44
20:35:51|1157.44
20:35:51|1157.44
20:35:52|1157.45
20:35:53|1157.45
20:35:55|1157.45
20:35:56|1157.68
20:35:56|1157.68
20:35:57|1157.68
20:35:58|1157.68
20:36:00|1157.58
20:36:00|1157.53
20:36:02|1157.53
20:36:02|1157.53
20:36:04|1157.53
20:36:05|1157.53
20:36:06|1157.53
20:36:06|1157.51
20:36:07|1157.54
20:36:09|1157.54
20:36:10|1157.55
20:36:11|1157.55
20:36:12|1157.55
20:36:13|1157.55
20:36:14|1157.55
20:36:16|1157.55
20:36:17|1157.44
20:36:17|1157.43
20:36:18|1157.43
20:36:19|1157.33
20:36:20|1157.33
20:36:21|1157.34
20:36:23|1157.34
20:36:23|1157.34
20:36:24|1157.33
20:36:26|1157.33
20:36:27|1157.33
20:36:28|1157.33
20:36:29|1157.34
20:36:30|1157.34
20:36:31|1157.34
20:36:32|1157.34
20:36:33|1157.34
20:36:34|1157.34
20:36:35|1157.34
20:36:36|1157.34
20:36:37|1157.34
20:36:38|1157.4
20:36:39|1157.4
20:36:40|1157.4
20:36:41|1157.2
20:36:42|1157.04
20:36:43|1157.04
20:36:44|1157.04
20:36:45|1157.04
20:36:46|1157.01
20:36:47|1156.94
20:36:48|1156.93
20:36:49|1156.93
20:36:50|1156.92
20:36:51|1156.74
20:36:52|1156.61
20:36:53|1156.74
20:36:54|1156.63
20:36:55|1156.63
20:36:56|1156.62
20:36:57|1156.62
20:36:58|1156.72
20:36:59|1156.72
20:37:00|1156.72
20:37:01|1156.72
20:37:02|1156.72
20:37:03|1156.72
20:37:04|1156.72
20:37:05|1156.87
20:37:06|1156.9
20:37:07|1156.9
20:37:08|1156.9
20:37:09|1156.52
20:37:11|1156.52
20:37:12|1156.52
20:37:14|1156.53
20:37:14|1156.53
20:37:15|1156.53
20:37:16|1156.48
20:37:17|1156.47
20:37:18|1156.48
20:37:19|1156.44
20:37:20|1156.44
20:37:21|1156.36
20:37:22|1156.36
20:37:23|1156.35
20:37:24|1156.36
20:37:26|1156.36
20:37:26|1156.28
20:37:28|1156.24
20:37:28|1156.25
20:37:30|1156.25
20:37:31|1156.25
20:37:32|1156.34
20:37:33|1156.35
20:37:33|1156.35
20:37:35|1156.35
20:37:36|1156.35
20:37:37|1156.35
20:37:38|1156.34
20:37:39|1156.35
20:37:40|1156.76
20:37:41|1156.76
20:37:42|1156.87
20:37:43|1156.87
20:37:44|1156.87
20:37:45|1156.87
20:37:46|1156.87
20:37:47|1156.87
20:37:48|1156.84
20:37:49|1156.84
20:37:50|1156.84
20:37:51|1156.92
20:37:52|1156.91
20:37:53|1156.92
20:37:54|1156.91
20:37:55|1156.92
20:37:56|1156.94
20:37:57|1156.94
20:37:58|1156.94
20:37:59|1156.94
20:38:00|1156.96
20:38:01|1156.98
20:38:02|1156.74
20:38:03|1156.74
20:38:04|1156.74
20:38:05|1156.66
20:38:06|1156.66
20:38:07|1156.66
20:38:08|1156.66
20:38:09|1156.65
20:38:10|1156.65
20:38:11|1156.65
20:38:12|1156.65
20:38:13|1156.65
20:38:14|1156.65
20:38:15|1156.65
20:38:16|1156.65
20:38:17|1156.66
20:38:19|1156.6
20:38:20|1156.6
20:38:20|1156.6
20:38:21|1156.6
20:38:23|1156.63
20:38:24|1156.63
20:38:24|1156.63
20:38:25|1156.69
20:38:26|1156.69
20:38:28|1156.69
20:38:28|1156.7
20:38:29|1156.7
20:38:30|1156.69
20:38:31|1156.69
20:38:32|1156.69
20:38:33|1156.95
20:38:35|1156.97
20:38:36|1156.97
20:38:37|1156.98
20:38:37|1156.98
20:38:38|1156.98
20:38:39|1156.97
20:38:40|1156.97
20:38:42|1156.98
20:38:42|1156.97
20:38:43|1157.
20:38:44|1157.
20:38:45|1156.99
20:38:46|1156.99
20:38:47|1156.99
20:38:48|1156.99
20:38:49|1157.
20:38:50|1157.
20:38:51|1157.
20:38:52|1157.
20:38:53|1156.78
20:38:54|1156.78
20:38:55|1156.78
20:38:56|1156.78
20:38:57|1156.83
20:38:58|1156.82
20:38:59|1156.83
20:39:00|1157.
20:39:01|1157.
20:39:03|1156.99
20:39:03|1156.99
20:39:04|1156.99
20:39:06|1156.99
20:39:07|1156.99
20:39:07|1156.99
20:39:08|1156.99
20:39:09|1156.99
20:39:11|1156.98
20:39:12|1156.98
20:39:13|1156.98
20:39:14|1156.98
20:39:15|1156.98
20:39:16|1156.63
20:39:17|1156.48
20:39:18|1156.08
20:39:19|1156.03
20:39:20|1156.02
20:39:21|1155.79
20:39:22|1155.78
20:39:23|1155.57
20:39:24|1155.57
20:39:25|1155.56
20:39:26|1155.35
20:39:27|1155.3
20:39:28|1155.3
20:39:29|1155.29
20:39:30|1155.29
20:39:31|1155.3
20:39:32|1155.3
20:39:33|1155.65
20:39:34|1155.65
20:39:35|1155.65
20:39:36|1155.65
20:39:37|1155.41
20:39:38|1155.3
20:39:39|1155.29
20:39:40|1155.29
20:39:41|1155.29
20:39:42|1155.29
20:39:43|1155.3
20:39:44|1155.29
20:39:45|1155.29
20:39:46|1155.29
20:39:47|1155.3
20:39:48|1155.5
20:39:49|1155.5
20:39:50|1155.5
20:39:51|1155.5
20:39:52|1155.49
20:39:53|1155.6
20:39:54|1155.6
20:39:55|1155.59
20:39:56|1155.6
20:39:57|1155.6
20:39:58|1155.75
20:39:59|1155.78
20:40:01|1155.78
20:40:01|1155.78
20:40:02|1155.98
20:40:04|1155.97
20:40:04|1155.97
20:40:06|1155.97
20:40:06|1155.97
20:40:08|1155.98
20:40:09|1155.97
20:40:10|1156.35
20:40:11|1156.34
20:40:12|1156.34
20:40:14|1156.34
20:40:14|1156.34
20:40:15|1156.34
20:40:17|1156.34
20:40:17|1156.55
20:40:18|1156.56
20:40:20|1157.13
20:40:21|1157.13
20:40:22|1157.13
20:40:23|1157.04
20:40:24|1157.04
20:40:25|1157.04
20:40:26|1157.04
20:40:27|1157.05
20:40:28|1157.08
20:40:29|1157.09
20:40:30|1157.09
20:40:31|1157.09
20:40:32|1157.08
20:40:33|1157.08
20:40:33|1157.08
20:40:35|1157.51
20:40:36|1157.57
20:40:37|1157.57
20:40:38|1157.66
20:40:39|1157.78
20:40:40|1157.77
20:40:41|1157.78
20:40:42|1157.9
20:40:43|1157.99
20:40:44|1158.
20:40:45|1158.
20:40:46|1158.
20:40:47|1158.02
20:40:48|1158.08
20:40:49|1158.09
20:40:50|1158.09
20:40:51|1158.09
20:40:52|1158.01
20:40:53|1158.01
20:40:54|1158.01
20:40:55|1158.01
20:40:56|1157.99
20:40:57|1158.26
20:40:58|1158.26
20:40:59|1158.18
20:41:00|1158.17
20:41:01|1158.05
20:41:02|1158.06
20:41:04|1158.64
20:41:04|1158.65
20:41:05|1158.65
20:41:06|1158.65
20:41:07|1157.3
20:41:08|1156.98
20:41:09|1156.35
20:41:10|1156.08
20:41:12|1156.2
20:41:13|1156.2
20:41:14|1156.35
20:41:15|1156.35
20:41:16|1156.35
20:41:17|1156.65
20:41:18|1156.56
20:41:19|1156.22
20:41:20|1156.2
20:41:21|1156.17
20:41:23|1155.73
20:41:24|1155.74
20:41:25|1155.73
20:41:25|1155.73
20:41:27|1155.51
20:41:28|1155.51
20:41:29|1155.51
20:41:30|1155.5
20:41:31|1155.5
20:41:32|1155.6
20:41:33|1155.51
20:41:34|1155.4
20:41:35|1155.5
20:41:36|1155.5
20:41:37|1155.5
20:41:38|1155.5
20:41:39|1155.5
20:41:40|1155.5
20:41:41|1155.5
20:41:42|1155.49
20:41:43|1155.49
20:41:44|1155.5
20:41:45|1155.49
20:41:46|1155.5
20:41:47|1155.5
20:41:48|1155.49
20:41:49|1155.5
20:41:50|1155.13
20:41:51|1155.13
20:41:52|1155.13
20:41:53|1155.12
20:41:54|1155.13
20:41:55|1155.01
20:41:56|1155.01
20:41:57|1154.92
20:41:58|1154.89
20:41:59|1154.71
20:42:00|1154.52
20:42:01|1154.49
20:42:02|1154.24
20:42:03|1154.24
20:42:04|1154.11
20:42:05|1153.92
20:42:06|1153.68
20:42:07|1153.61
20:42:08|1153.61
20:42:09|1153.61
20:42:10|1153.82
20:42:11|1153.76
20:42:12|1153.83
20:42:13|1153.83
20:42:14|1153.83
20:42:15|1153.51
20:42:16|1153.51
20:42:17|1153.66
20:42:18|1153.8
20:42:20|1153.66
20:42:21|1153.78
20:42:22|1153.66
20:42:23|1153.67
20:42:24|1153.67
20:42:25|1153.67
20:42:25|1153.66
20:42:26|1153.96
20:42:28|1153.96
20:42:29|1153.96
20:42:30|1153.51
20:42:31|1153.23
20:42:32|1153.52
20:42:32|1153.68
20:42:34|1153.67
20:42:35|1153.55
20:42:35|1153.56
20:42:36|1153.56
20:42:38|1153.56
20:42:39|1153.56
20:42:40|1153.56
20:42:41|1153.56
20:42:42|1153.53
20:42:42|1153.53
20:42:44|1153.67
20:42:45|1153.67
20:42:46|1153.67
20:42:46|1153.67
20:42:47|1153.67
20:42:49|1153.67
20:42:49|1153.66
20:42:50|1153.66
20:42:52|1153.72
20:42:53|1153.72
20:42:54|1153.72
20:42:55|1153.71
20:42:56|1153.71
20:42:57|1153.71
20:42:58|1153.6
20:42:59|1153.52
20:43:00|1153.53
20:43:01|1153.53
20:43:02|1153.72
20:43:03|1154.04
20:43:04|1154.03
20:43:05|1154.23
20:43:06|1154.23
20:43:07|1154.23
20:43:08|1154.05
20:43:09|1154.05
20:43:10|1154.06
20:43:11|1154.06
20:43:12|1154.13
20:43:12|1154.13
20:43:15|1154.12
20:43:15|1154.12
20:43:17|1154.12
20:43:18|1154.13
20:43:19|1154.13
20:43:20|1154.49
20:43:22|1154.4
20:43:23|1154.01
20:43:23|1154.01
20:43:25|1154.
20:43:25|1154.01
20:43:26|1153.96
20:43:28|1153.96
20:43:28|1153.56
20:43:29|1153.89
20:43:31|1153.89
20:43:32|1153.89
20:43:33|1153.89
20:43:34|1153.89
20:43:35|1153.89
20:43:36|1153.89
20:43:36|1153.89
20:43:38|1153.89
20:43:39|1153.89
20:43:40|1153.89
20:43:41|1153.88
20:43:41|1153.88
20:43:42|1153.88
20:43:44|1153.88
20:43:45|1153.89
20:43:45|1153.88
20:43:47|1153.88
20:43:47|1153.88
20:43:49|1153.88
20:43:50|1153.88
20:43:50|1153.88
20:43:52|1153.88
20:43:53|1153.88
20:43:54|1153.88
20:43:55|1153.81
20:43:56|1153.81
20:43:57|1153.8
20:43:57|1153.8
20:43:59|1153.81
20:44:00|1153.8
20:44:00|1153.89
20:44:02|1153.89
20:44:03|1153.97
20:44:03|1153.97
20:44:04|1153.98
20:44:06|1153.97
20:44:08|1153.97
20:44:08|1153.97
20:44:10|1153.86
20:44:11|1153.89
20:44:12|1153.88
20:44:13|1153.82
20:44:14|1153.63
20:44:15|1153.63
20:44:16|1153.71
20:44:17|1153.88
20:44:18|1153.89
20:44:19|1153.89
20:44:20|1153.88
20:44:22|1153.59
20:44:23|1153.59
20:44:24|1153.58
20:44:24|1153.58
20:44:25|1153.58
20:44:27|1153.59
20:44:27|1153.73
20:44:28|1153.87
20:44:30|1153.85
20:44:31|1153.84
20:44:32|1153.84
20:44:33|1153.85
20:44:34|1153.89
20:44:35|1153.88
20:44:36|1153.88
20:44:37|1153.88
20:44:38|1153.88
20:44:39|1153.98
20:44:40|1154.46
20:44:41|1154.55
20:44:42|1154.55
20:44:43|1154.56
20:44:44|1154.55
20:44:45|1154.56
20:44:46|1154.55
20:44:47|1154.55
20:44:48|1154.55
20:44:49|1154.74
20:44:50|1154.46
20:44:51|1154.46
20:44:52|1154.46
20:44:53|1154.47
20:44:54|1154.59
20:44:55|1154.6
20:44:56|1154.59
20:44:57|1154.59
20:44:58|1154.6
20:44:59|1154.18
20:45:00|1154.28
20:45:01|1154.
20:45:02|1154.
20:45:03|1153.85
20:45:04|1154.04
20:45:06|1153.86
20:45:06|1153.86
20:45:07|1153.87
20:45:08|1153.87
20:45:09|1153.78
20:45:11|1153.78
20:45:11|1153.76
20:45:12|1153.76
20:45:14|1153.76
20:45:14|1153.7
20:45:15|1153.7
20:45:17|1153.7
20:45:19|1153.7
20:45:19|1153.7
20:45:20|1153.7
20:45:22|1153.7
20:45:23|1153.69
20:45:24|1153.69
20:45:25|1153.7
20:45:26|1153.7
20:45:27|1153.69
20:45:28|1153.69
20:45:29|1153.97
20:45:30|1153.97
20:45:31|1153.97
20:45:32|1153.97
20:45:33|1153.97
20:45:34|1153.98
20:45:35|1153.98
20:45:36|1153.97
20:45:37|1154.25
20:45:38|1154.19
20:45:39|1154.18
20:45:40|1154.18
20:45:41|1154.15
20:45:42|1153.99
20:45:43|1153.96
20:45:44|1154.14
20:45:45|1154.15
20:45:46|1154.06
20:45:47|1154.06
20:45:48|1154.07
20:45:49|1154.07
20:45:50|1154.07
20:45:51|1154.07
20:45:52|1154.07
20:45:53|1154.07
20:45:54|1154.16
20:45:55|1154.37
20:45:56|1154.47
20:45:57|1154.67
20:45:58|1154.79
20:45:59|1154.8
20:46:00|1155.07
20:46:01|1155.07
20:46:02|1155.29
20:46:03|1155.43
20:46:04|1155.81
20:46:05|1155.99
20:46:06|1156.3
20:46:07|1156.19
20:46:08|1156.07
20:46:09|1156.07
20:46:10|1156.06
20:46:11|1156.07
20:46:12|1156.07
20:46:13|1156.17
20:46:14|1156.17
20:46:15|1156.17
20:46:17|1156.16
20:46:18|1156.16
20:46:19|1156.29
20:46:20|1156.54
20:46:21|1156.56
20:46:22|1156.89
20:46:23|1157.
20:46:24|1157.05
20:46:25|1157.07
20:46:26|1157.09
20:46:27|1157.07
20:46:28|1156.95
20:46:29|1156.74
20:46:30|1156.65
20:46:31|1156.55
20:46:32|1156.55
20:46:33|1156.55
20:46:34|1156.54
20:46:35|1156.37
20:46:36|1156.47
20:46:37|1156.47
20:46:38|1156.48
20:46:40|1156.13
20:46:40|1156.13
20:46:42|1156.21
20:46:42|1156.48
20:46:43|1156.5
20:46:44|1156.5
20:46:45|1156.49
20:46:46|1156.62
20:46:47|1156.62
20:46:48|1156.62
20:46:49|1156.63
20:46:51|1156.63
20:46:52|1156.63
20:46:53|1156.63
20:46:54|1156.63
20:46:55|1156.62
20:46:56|1156.62
20:46:57|1156.63
20:46:58|1156.63
20:46:59|1156.63
20:47:00|1156.62
20:47:01|1156.62
20:47:02|1156.56
20:47:03|1156.57
20:47:04|1156.57
20:47:05|1156.56
20:47:06|1156.37
20:47:07|1156.27
20:47:08|1156.24
20:47:09|1156.16
20:47:10|1156.05
20:47:11|1156.05
20:47:12|1156.12
20:47:13|1156.11
20:47:14|1156.11
20:47:15|1156.12
20:47:16|1156.12
20:47:18|1156.19
20:47:18|1156.2
20:47:20|1156.2
20:47:21|1156.2
20:47:23|1156.11
20:47:23|1156.11
20:47:24|1156.06
20:47:25|1156.07
20:47:26|1156.06
20:47:27|1156.06
20:47:28|1156.06
20:47:29|1156.07
20:47:30|1156.06
20:47:32|1156.05
20:47:32|1156.05
20:47:33|1156.33
20:47:34|1156.5
20:47:35|1156.75
20:47:36|1156.75
20:47:37|1156.94
20:47:39|1156.94
20:47:39|1156.94
20:47:41|1156.95
20:47:42|1156.95
20:47:43|1157.09
20:47:44|1157.09
20:47:44|1157.1
20:47:45|1157.24
20:47:46|1157.5
20:47:48|1157.5
20:47:49|1157.51
20:47:49|1157.54
20:47:50|1157.55
20:47:51|1157.55
20:47:52|1157.55
20:47:53|1157.55
20:47:54|1157.77
20:47:55|1157.74
20:47:56|1157.69
20:47:57|1157.49
20:47:58|1157.49
20:47:59|1157.49
20:48:01|1157.48
20:48:01|1157.48
20:48:02|1157.52
20:48:03|1157.52
20:48:04|1157.52
20:48:05|1157.52
20:48:06|1157.52
20:48:07|1157.52
20:48:08|1157.52
20:48:09|1157.53
20:48:11|1157.52
20:48:12|1157.07
20:48:13|1157.07
20:48:14|1157.01
20:48:15|1157.04
20:48:16|1157.05
20:48:18|1157.07
20:48:19|1157.21
20:48:21|1157.21
20:48:21|1157.21
20:48:22|1157.21
20:48:23|1157.21
20:48:24|1157.2
20:48:25|1157.2
20:48:26|1157.2
20:48:27|1157.25
20:48:28|1157.25
20:48:29|1157.14
20:48:30|1157.09
20:48:31|1157.02
20:48:32|1156.96
20:48:34|1156.96
20:48:35|1156.96
20:48:36|1156.88
20:48:37|1156.89
20:48:38|1156.89
20:48:39|1156.89
20:48:39|1156.89
20:48:40|1156.89
20:48:42|1156.94
20:48:43|1156.95
20:48:44|1156.95
20:48:45|1156.95
20:48:46|1156.5
20:48:47|1156.5
20:48:48|1156.5
20:48:49|1156.73
20:48:50|1156.74
20:48:51|1156.74
20:48:52|1156.74
20:48:53|1156.74
20:48:54|1156.73
20:48:55|1156.74
20:48:56|1156.9
20:48:57|1156.9
20:48:58|1156.91
20:48:59|1156.9
20:49:00|1157.
20:49:01|1156.99
20:49:02|1156.83
20:49:03|1156.82
20:49:04|1156.79
20:49:05|1156.79
20:49:06|1156.79
20:49:07|1156.78
20:49:08|1156.73
20:49:09|1156.51
20:49:10|1156.51
20:49:11|1156.61
20:49:12|1156.81
20:49:13|1156.81
20:49:15|1156.81
20:49:16|1156.81
20:49:17|1156.81
20:49:18|1156.81
20:49:19|1156.81
20:49:21|1156.81
20:49:21|1156.81
20:49:23|1156.81
20:49:24|1156.81
20:49:26|1156.81
20:49:27|1156.81
20:49:28|1156.81
20:49:29|1156.81
20:49:30|1156.81
20:49:31|1156.81
20:49:32|1156.81
20:49:33|1156.82
20:49:34|1156.82
20:49:35|1156.83
20:49:36|1156.87
20:49:37|1156.86
20:49:38|1156.93
20:49:39|1156.85
20:49:40|1156.85
20:49:41|1156.84
20:49:42|1156.84
20:49:43|1156.84
20:49:44|1156.84
20:49:45|1156.84
20:49:46|1156.83
20:49:47|1156.83
20:49:48|1156.82
20:49:49|1156.82
20:49:50|1156.75
20:49:51|1156.75
20:49:52|1156.75
20:49:53|1156.75
20:49:54|1156.74
20:49:55|1156.74
20:49:56|1157.
20:49:58|1157.
20:49:58|1157.01
20:49:59|1157.
20:50:00|1157.
20:50:02|1157.
20:50:03|1157.
20:50:03|1157.
20:50:04|1157.
20:50:05|1157.
20:50:06|1157.
20:50:07|1157.
20:50:08|1157.01
20:50:09|1157.01
20:50:11|1157.07
20:50:11|1157.07
20:50:12|1157.07
20:50:13|1157.06
20:50:15|1157.07
20:50:15|1157.06
20:50:16|1157.06
20:50:18|1157.02
20:50:19|1156.92
20:50:21|1156.82
20:50:21|1156.82
20:50:23|1156.82
20:50:24|1157.05
20:50:25|1157.05
20:50:25|1157.05
20:50:27|1157.05
20:50:28|1157.03
20:50:28|1156.81
20:50:30|1156.81
20:50:30|1156.77
20:50:31|1156.75
20:50:32|1156.68
20:50:33|1156.51
20:50:34|1156.52
20:50:35|1156.47
20:50:37|1156.42
20:50:37|1156.42
20:50:38|1156.42
20:50:40|1156.42
20:50:41|1156.43
20:50:42|1156.43
20:50:42|1156.43
20:50:43|1156.43
20:50:44|1156.42
20:50:45|1156.42
20:50:47|1156.43
20:50:47|1156.38
20:50:48|1156.38
20:50:49|1156.28
20:50:51|1156.28
20:50:51|1156.24
20:50:52|1156.24
20:50:53|1156.23
20:50:54|1156.22
20:50:55|1156.22
20:50:56|1156.22
20:50:57|1156.22
20:50:58|1156.2
20:50:59|1156.2
20:51:00|1156.36
20:51:01|1156.36
20:51:02|1156.36
20:51:03|1156.2
20:51:04|1156.2
20:51:05|1156.2
20:51:06|1156.2
20:51:07|1156.2
20:51:08|1156.2
20:51:09|1156.19
20:51:10|1156.2
20:51:11|1156.29
20:51:12|1156.29
20:51:14|1156.42
20:51:14|1156.47
20:51:15|1156.47
20:51:16|1156.47
20:51:17|1156.48
20:51:19|1156.48
20:51:21|1156.39
20:51:22|1156.39
20:51:24|1156.83
20:51:25|1156.82
20:51:26|1156.82
20:51:26|1156.83
20:51:28|1156.83
20:51:29|1156.92
20:51:30|1156.92
20:51:31|1156.84
20:51:32|1156.84
20:51:34|1156.84
20:51:34|1156.84
20:51:35|1156.84
20:51:36|1156.84
20:51:37|1156.84
20:51:38|1156.84
20:51:39|1156.85
20:51:40|1156.85
20:51:41|1156.84
20:51:42|1156.84
20:51:43|1157.82
20:51:44|1158.96
20:51:45|1159.63
20:51:46|1160.44
20:51:47|1159.05
20:51:48|1159.78
20:51:49|1160.47
20:51:50|1160.25
20:51:51|1160.24
20:51:52|1160.19
20:51:53|1160.16
20:51:54|1159.82
20:51:55|1159.7
20:51:56|1159.98
20:51:57|1160.77
20:51:58|1161.24
20:51:59|1161.24
20:52:00|1161.1
20:52:01|1160.86
20:52:02|1161.18
20:52:03|1161.18
20:52:04|1160.87
20:52:05|1160.99
20:52:06|1161.25
20:52:07|1161.27
20:52:08|1161.03
20:52:09|1161.03
20:52:10|1161.03
20:52:11|1160.86
20:52:12|1160.95
20:52:13|1160.95
20:52:14|1161.15
20:52:15|1161.14
20:52:16|1161.38
20:52:17|1161.32
20:52:18|1161.07
20:52:20|1161.03
20:52:22|1161.04
20:52:22|1161.04
20:52:24|1160.75
20:52:25|1160.53
20:52:25|1160.39
20:52:27|1160.4
20:52:27|1160.46
20:52:28|1160.79
20:52:29|1160.88
20:52:30|1161.03
20:52:31|1161.16
20:52:33|1161.24
20:52:34|1161.06
20:52:35|1161.07
20:52:36|1161.07
20:52:37|1161.06
20:52:38|1161.06
20:52:39|1161.07
20:52:40|1161.06
20:52:41|1161.42
20:52:42|1161.5
20:52:43|1161.5
20:52:44|1161.59
20:52:45|1161.73
20:52:46|1162.17
20:52:47|1162.38
20:52:48|1162.43
20:52:49|1162.12
20:52:50|1162.35
20:52:51|1162.53
20:52:52|1162.93
20:52:54|1162.89
20:52:55|1163.18
20:52:56|1162.99
20:52:57|1162.81
20:52:58|1162.58
20:52:59|1162.48
20:53:00|1162.19
20:53:01|1162.21
20:53:02|1162.
20:53:03|1161.96
20:53:04|1161.74
20:53:05|1161.89
20:53:06|1162.03
20:53:07|1162.58
20:53:08|1162.58
20:53:09|1162.58
20:53:10|1162.58
20:53:11|1162.76
20:53:12|1162.92
20:53:13|1162.92
20:53:14|1163.36
20:53:15|1163.36
20:53:16|1163.4
20:53:17|1163.45
20:53:18|1163.76
20:53:19|1163.8
20:53:20|1163.56
20:53:22|1163.23
20:53:22|1163.45
20:53:23|1163.75
20:53:24|1163.75
20:53:25|1163.5
20:53:27|1163.26
20:53:28|1162.98
20:53:28|1163.27
20:53:29|1163.26
20:53:31|1163.09
20:53:32|1163.07
20:53:32|1163.07
20:53:34|1163.07
20:53:34|1163.07
20:53:35|1163.07
20:53:37|1163.07
20:53:38|1163.07
20:53:39|1163.07
20:53:40|1163.05
20:53:40|1163.05
20:53:42|1162.94
20:53:43|1162.99
20:53:43|1162.99
20:53:44|1162.99
20:53:45|1162.99
20:53:47|1162.98
20:53:47|1162.98
20:53:48|1162.98
20:53:49|1162.99
20:53:51|1162.98
20:53:51|1162.98
20:53:52|1163.03
20:53:53|1163.03
20:53:54|1163.03
20:53:55|1163.03
20:53:56|1163.03
20:53:57|1163.05
20:53:58|1163.07
20:53:59|1163.06
20:54:00|1161.68
20:54:01|1161.69
20:54:02|1161.62
20:54:03|1161.51
20:54:05|1161.54
20:54:06|1161.32
20:54:07|1161.5
20:54:08|1161.16
20:54:09|1161.05
20:54:10|1160.82
20:54:11|1160.73
20:54:12|1160.57
20:54:13|1160.7
20:54:14|1160.51
20:54:15|1160.69
20:54:16|1160.68
20:54:17|1160.44
20:54:18|1160.43
20:54:19|1160.02
20:54:20|1160.
20:54:22|1159.51
20:54:23|1159.66
20:54:24|1159.52
20:54:25|1159.52
20:54:26|1159.44
20:54:28|1159.38
20:54:28|1159.51
20:54:29|1159.53
20:54:30|1159.85
20:54:31|1159.99
20:54:32|1159.99
20:54:33|1159.98
20:54:34|1159.98
20:54:35|1159.99
20:54:36|1160.21
20:54:37|1159.95
20:54:38|1159.86
20:54:39|1159.56
20:54:40|1159.35
20:54:41|1159.34
20:54:42|1159.27
20:54:43|1159.27
20:54:44|1159.
20:54:45|1159.09
20:54:46|1159.27
20:54:47|1159.35
20:54:48|1159.52
20:54:49|1159.52
20:54:50|1159.52
20:54:51|1159.52
20:54:52|1159.53
20:54:53|1159.52
20:54:54|1159.35
20:54:55|1159.35
20:54:56|1159.35
20:54:57|1159.77
20:54:58|1159.65
20:54:59|1159.65
20:55:00|1159.83
20:55:01|1159.82
20:55:02|1159.82
20:55:03|1159.82
20:55:04|1159.82
20:55:05|1160.21
20:55:06|1160.34
20:55:07|1160.96
20:55:08|1160.56
20:55:09|1160.26
20:55:10|1160.3
20:55:11|1160.3
20:55:12|1160.41
20:55:13|1160.41
20:55:14|1160.41
20:55:15|1160.84
20:55:16|1161.07
20:55:17|1161.07
20:55:18|1161.07
20:55:19|1161.07
20:55:20|1161.08
20:55:22|1161.42
20:55:23|1161.51
20:55:24|1161.34
20:55:26|1161.51
20:55:26|1161.51
20:55:27|1161.51
20:55:28|1161.42
20:55:30|1161.39
20:55:31|1161.39
20:55:32|1161.87
20:55:34|1161.87
20:55:34|1162.05
20:55:35|1162.05
20:55:36|1162.05
20:55:37|1162.13
20:55:38|1162.39
20:55:39|1162.56
20:55:40|1162.74
20:55:41|1162.64
20:55:42|1162.86
20:55:43|1162.86
20:55:44|1162.86
20:55:45|1162.86
20:55:46|1163.24
20:55:48|1163.51
20:55:49|1163.25
20:55:49|1163.19
20:55:51|1163.31
20:55:53|1163.36
20:55:53|1163.35
20:55:54|1163.65
20:55:55|1163.59
20:55:56|1163.59
20:55:57|1163.59
20:55:58|1163.31
20:55:59|1163.49
20:56:00|1163.83
20:56:01|1163.72
20:56:02|1163.72
20:56:03|1163.73
20:56:04|1163.98
20:56:05|1163.98
20:56:06|1163.56
20:56:07|1163.29
20:56:08|1162.89
20:56:09|1162.82
20:56:10|1162.53
20:56:11|1162.26
20:56:12|1162.64
20:56:13|1162.38
20:56:14|1162.39
20:56:15|1162.39
20:56:16|1162.39
20:56:17|1162.25
20:56:18|1162.14
20:56:19|1162.05
20:56:20|1162.63
20:56:21|1162.62
20:56:22|1162.49
20:56:24|1162.39
20:56:25|1162.4
20:56:26|1162.4
20:56:27|1162.63
20:56:28|1162.9
20:56:29|1162.89
20:56:30|1162.9
20:56:31|1162.89
20:56:32|1162.9
20:56:33|1163.01
20:56:34|1162.91
20:56:35|1163.03
20:56:36|1163.03
20:56:37|1163.34
20:56:38|1163.71
20:56:39|1163.77
20:56:40|1163.61
20:56:41|1163.46
20:56:42|1163.32
20:56:43|1163.31
20:56:44|1163.92
20:56:45|1163.79
20:56:46|1163.64
20:56:47|1163.47
20:56:48|1163.48
20:56:49|1163.4
20:56:50|1163.4
20:56:51|1163.38
20:56:52|1163.42
20:56:53|1163.71
20:56:54|1163.72
20:56:55|1163.72
20:56:56|1163.71
20:56:57|1163.72
20:56:58|1163.71
20:56:59|1163.72
20:57:00|1163.74
20:57:01|1163.74
20:57:02|1163.75
20:57:03|1163.76
20:57:04|1163.92
20:57:05|1163.82
20:57:06|1163.72
20:57:07|1163.67
20:57:08|1163.73
20:57:09|1163.99
20:57:10|1163.99
20:57:11|1164.39
20:57:12|1164.39
20:57:13|1164.39
20:57:14|1164.4
20:57:15|1164.39
20:57:16|1164.39
20:57:17|1164.39
20:57:18|1164.39
20:57:19|1164.41
20:57:20|1164.73
20:57:21|1164.73
20:57:22|1164.54
20:57:23|1164.62
20:57:24|1164.62
20:57:25|1164.58
20:57:27|1164.39
20:57:27|1164.3
20:57:29|1164.21
20:57:30|1164.23
20:57:31|1164.23
20:57:32|1164.28
20:57:33|1164.29
20:57:34|1164.29
20:57:35|1164.29
20:57:36|1164.12
20:57:37|1164.07
20:57:38|1164.55
20:57:39|1164.28
20:57:40|1164.18
20:57:40|1164.12
20:57:42|1164.04
20:57:43|1164.04
20:57:43|1164.04
20:57:45|1164.17
20:57:46|1164.16
20:57:47|1164.27
20:57:47|1164.26
20:57:48|1164.26
20:57:50|1164.26
20:57:50|1164.26
20:57:51|1164.25
20:57:53|1164.33
20:57:53|1164.46
20:57:54|1164.5
20:57:56|1164.4
20:57:56|1164.65
20:57:57|1164.64
20:57:58|1164.64
20:58:00|1164.64
20:58:00|1164.75
20:58:02|1164.75
20:58:02|1164.64
20:58:04|1164.34
20:58:04|1163.95
20:58:05|1163.63
20:58:06|1163.63
20:58:07|1163.85
20:58:08|1163.85
20:58:09|1163.86
20:58:10|1163.85
20:58:12|1163.84
20:58:12|1163.84
20:58:13|1163.84
20:58:15|1163.84
20:58:16|1163.32
20:58:16|1163.11
20:58:18|1162.63
20:58:18|1162.63
20:58:19|1162.34
20:58:20|1162.34
20:58:22|1162.34
20:58:22|1162.34
20:58:23|1162.46
20:58:25|1162.59
20:58:26|1162.58
20:58:28|1162.58
20:58:29|1162.58
20:58:29|1162.51
20:58:31|1162.35
20:58:32|1162.35
20:58:32|1162.22
20:58:33|1162.22
20:58:35|1161.91
20:58:37|1161.91
20:58:37|1161.91
20:58:39|1161.91
20:58:40|1161.91
20:58:41|1161.69
20:58:41|1161.67
20:58:43|1162.
20:58:43|1161.99
20:58:44|1162.03
20:58:46|1162.03
20:58:46|1162.02
20:58:47|1162.21
20:58:48|1162.39
20:58:49|1162.55
20:58:50|1162.55
20:58:51|1162.55
20:58:52|1162.54
20:58:53|1162.55
20:58:54|1162.55
20:58:55|1162.55
20:58:57|1162.55
20:58:58|1162.55
20:58:59|1162.54
20:58:59|1162.54
20:59:00|1162.45
20:59:02|1162.1
20:59:02|1162.1
20:59:03|1162.11
20:59:05|1162.11
20:59:05|1162.11
20:59:07|1162.11
20:59:08|1162.11
20:59:09|1162.11
20:59:09|1162.05
20:59:11|1162.05
20:59:12|1161.91
20:59:12|1161.73
20:59:14|1161.72
20:59:14|1161.72
20:59:16|1162.05
20:59:17|1162.05
20:59:17|1162.04
20:59:19|1161.96
20:59:19|1161.69
20:59:20|1161.52
20:59:21|1161.56
20:59:23|1161.57
20:59:24|1161.56
20:59:25|1161.56
20:59:27|1161.76
20:59:27|1161.76
20:59:28|1161.88
20:59:29|1161.93
20:59:30|1161.93
20:59:32|1161.92
20:59:32|1161.92
20:59:34|1161.92
20:59:35|1161.93
20:59:36|1161.93
20:59:37|1161.92
20:59:37|1161.92
20:59:38|1161.92
20:59:39|1161.92
20:59:41|1161.93
20:59:42|1161.93
20:59:43|1161.93
20:59:44|1161.93
20:59:45|1161.93
20:59:46|1161.99
20:59:47|1161.99
20:59:48|1161.99
20:59:49|1162.
20:59:50|1161.92
20:59:51|1161.93
20:59:52|1161.99
20:59:53|1161.99
20:59:54|1161.98
20:59:55|1161.92
20:59:56|1161.67
20:59:57|1161.67
20:59:58|1161.66
20:59:59|1161.67
21:00:00|1161.66
21:00:01|1161.66
21:00:02|1161.51
21:00:03|1161.52
21:00:04|1161.45
21:00:05|1161.42
21:00:06|1161.31
21:00:07|1161.39
21:00:08|1161.9
21:00:09|1161.8
21:00:10|1161.67
21:00:11|1161.9
21:00:12|1161.9
21:00:13|1161.91
21:00:14|1161.9
21:00:15|1162.33
21:00:16|1162.45
21:00:17|1162.54
21:00:18|1162.54
21:00:19|1162.67
21:00:20|1162.87
21:00:21|1162.88
21:00:22|1162.88
21:00:23|1162.87
21:00:24|1162.87
21:00:25|1162.65
21:00:27|1162.5
21:00:27|1162.5
21:00:29|1162.39
21:00:31|1162.43
21:00:31|1162.62
21:00:32|1162.63
21:00:33|1162.64
21:00:34|1162.75
21:00:36|1162.72
21:00:36|1162.72
21:00:37|1162.72
21:00:39|1162.72
21:00:39|1162.71
21:00:41|1162.71
21:00:42|1162.75
21:00:42|1162.75
21:00:43|1162.75
21:00:44|1162.75
21:00:45|1162.75
21:00:46|1162.92
21:00:47|1162.79
21:00:48|1162.79
21:00:50|1162.86
21:00:50|1162.86
21:00:52|1162.77
21:00:53|1162.75
21:00:54|1162.75
21:00:54|1162.73
21:00:56|1162.73
21:00:56|1162.58
21:00:57|1162.51
21:00:58|1162.59
21:01:00|1162.53
21:01:00|1162.66
21:01:01|1162.68
21:01:03|1162.69
21:01:03|1162.75
21:01:04|1162.75
21:01:05|1162.76
21:01:06|1162.76
21:01:08|1162.99
21:01:08|1163.07
21:01:09|1162.95
21:01:11|1162.95
21:01:11|1163.03
21:01:12|1163.03
21:01:14|1163.03
21:01:14|1163.3
21:01:15|1163.39
21:01:17|1163.39
21:01:18|1163.39
21:01:19|1163.39
21:01:20|1163.14
21:01:21|1163.14
21:01:22|1163.14
21:01:23|1163.14
21:01:24|1163.35
21:01:25|1163.34
21:01:26|1163.35
21:01:28|1163.39
21:01:29|1163.84
21:01:30|1163.73
21:01:31|1163.26
21:01:32|1163.23
21:01:33|1163.23
21:01:34|1163.22
21:01:36|1163.14
21:01:36|1163.14
21:01:37|1163.5
21:01:38|1163.5
21:01:39|1163.5
21:01:40|1163.5
21:01:41|1163.58
21:01:42|1163.58
21:01:43|1163.8
21:01:44|1163.8
21:01:45|1163.8
21:01:46|1163.8
21:01:47|1163.8
21:01:48|1163.8
21:01:49|1163.8
21:01:50|1163.59
21:01:51|1163.59
21:01:52|1163.32
21:01:53|1163.33
21:01:54|1163.33
21:01:55|1163.33
21:01:56|1162.64
21:01:58|1162.86
21:01:58|1162.86
21:01:59|1163.12
21:02:00|1163.28
21:02:01|1163.28
21:02:02|1163.29
21:02:03|1163.29
21:02:04|1163.29
21:02:06|1163.19
21:02:06|1163.19
21:02:07|1163.12
21:02:09|1163.12
21:02:09|1163.13
21:02:10|1163.13
21:02:11|1163.49
21:02:13|1163.49
21:02:14|1163.49
21:02:14|1163.49
21:02:16|1163.49
21:02:16|1163.49
21:02:18|1163.74
21:02:19|1163.73
21:02:19|1163.73
21:02:20|1163.73
21:02:21|1163.73
21:02:22|1163.73
21:02:23|1163.64
21:02:24|1163.64
21:02:26|1163.64
21:02:27|1163.63
21:02:28|1163.57
21:02:30|1163.49
21:02:30|1163.36
21:02:32|1163.32
21:02:32|1163.33
21:02:34|1163.36
21:02:35|1163.35
21:02:36|1163.35
21:02:37|1163.35
21:02:38|1163.46
21:02:39|1163.73
21:02:40|1163.79
21:02:41|1163.79
21:02:42|1163.78
21:02:44|1164.06
21:02:44|1164.24
21:02:46|1164.24
21:02:46|1164.24
21:02:48|1164.24
21:02:48|1164.32
21:02:49|1164.33
21:02:50|1164.32
21:02:52|1164.48
21:02:52|1163.95
21:02:54|1163.96
21:02:54|1163.79
21:02:55|1163.79
21:02:57|1163.79
21:02:57|1163.79
21:02:59|1163.79
21:03:00|1163.79
21:03:00|1163.44
21:03:01|1163.44
21:03:02|1163.44
21:03:03|1163.52
21:03:05|1163.36
21:03:05|1163.33
21:03:06|1163.11
21:03:07|1162.89
21:03:08|1162.89
21:03:09|1162.89
21:03:10|1162.89
21:03:11|1162.89
21:03:12|1162.67
21:03:13|1162.75
21:03:15|1162.75
21:03:15|1162.9
21:03:16|1162.9
21:03:17|1163.16
21:03:18|1163.17
21:03:19|1163.06
21:03:20|1162.91
21:03:21|1162.9
21:03:22|1162.89
21:03:23|1162.89
21:03:25|1162.89
21:03:26|1162.89
21:03:27|1162.89
21:03:29|1162.89
21:03:29|1162.91
21:03:30|1162.91
21:03:31|1162.75
21:03:32|1162.66
21:03:34|1162.5
21:03:35|1162.5
21:03:36|1162.2
21:03:37|1162.19
21:03:38|1162.19
21:03:39|1162.18
21:03:40|1162.
21:03:41|1161.87
21:03:42|1161.86
21:03:43|1162.01
21:03:44|1162.25
21:03:45|1162.25
21:03:46|1162.26
21:03:47|1161.87
21:03:48|1161.86
21:03:49|1161.81
21:03:50|1161.8
21:03:51|1161.8
21:03:52|1161.98
21:03:53|1161.98
21:03:54|1162.04
21:03:55|1161.93
21:03:56|1161.93
21:03:58|1161.76
21:03:58|1161.86
21:03:59|1161.93
21:04:00|1161.93
21:04:01|1162.03
21:04:02|1162.03
21:04:03|1161.96
21:04:04|1161.87
21:04:05|1161.87
21:04:06|1161.88
21:04:07|1161.88
21:04:08|1161.88
21:04:09|1161.91
21:04:10|1161.92
21:04:11|1161.92
21:04:12|1161.92
21:04:13|1161.81
21:04:14|1161.81
21:04:15|1161.82
21:04:16|1161.82
21:04:17|1161.82
21:04:18|1161.81
21:04:19|1161.82
21:04:20|1161.81
21:04:21|1161.81
21:04:22|1161.81
21:04:23|1161.71
21:04:24|1161.54
21:04:25|1161.54
21:04:26|1161.32
21:04:27|1161.33
21:04:29|1161.19
21:04:31|1161.04
21:04:31|1161.04
21:04:32|1161.03
21:04:33|1160.92
21:04:34|1160.23
21:04:35|1160.23
21:04:36|1160.01
21:04:37|1160.38
21:04:38|1160.55
21:04:39|1160.55
21:04:40|1160.46
21:04:41|1160.46
21:04:42|1160.45
21:04:44|1160.45
21:04:45|1160.44
21:04:46|1160.44
21:04:47|1160.38
21:04:48|1160.35
21:04:49|1160.27
21:04:50|1160.27
21:04:51|1160.26
21:04:52|1159.81
21:04:53|1160.
21:04:53|1160.07
21:04:55|1160.
21:04:56|1160.
21:04:57|1160.
21:04:58|1159.99
21:04:59|1159.82
21:05:00|1160.07
21:05:01|1160.08
21:05:02|1160.3
21:05:03|1160.3
21:05:04|1160.16
21:05:05|1160.05
21:05:06|1160.05
21:05:07|1159.99
21:05:08|1159.99
21:05:09|1160.05
21:05:10|1160.05
21:05:11|1159.89
21:05:12|1160.14
21:05:13|1160.14
21:05:14|1160.14
21:05:16|1160.47
21:05:16|1160.47
21:05:17|1160.59
21:05:18|1160.9
21:05:19|1161.34
21:05:20|1161.19
21:05:21|1161.19
21:05:22|1161.34
21:05:24|1161.44
21:05:24|1161.44
21:05:25|1161.72
21:05:27|1161.71
21:05:27|1161.53
21:05:29|1161.51
21:05:30|1161.51
21:05:31|1161.51
21:05:32|1161.1
21:05:34|1161.07
21:05:34|1161.07
21:05:36|1161.07
21:05:37|1161.07
21:05:38|1161.07
21:05:38|1161.21
21:05:39|1161.21
21:05:40|1161.21
21:05:41|1161.24
21:05:43|1161.24
21:05:44|1161.48
21:05:45|1161.49
21:05:45|1161.58
21:05:46|1161.66
21:05:48|1161.66
21:05:48|1161.67
21:05:50|1161.67
21:05:50|1161.69
21:05:51|1161.56
21:05:52|1161.56
21:05:53|1161.56
21:05:54|1161.28
21:05:56|1161.28
21:05:56|1161.28
21:05:57|1161.28
21:05:59|1161.28
21:05:59|1161.23
21:06:00|1161.1
21:06:01|1161.16
21:06:03|1161.27
21:06:03|1161.26
21:06:05|1161.27
21:06:06|1161.26
21:06:07|1161.27
21:06:07|1161.27
21:06:09|1161.28
21:06:09|1161.28
21:06:11|1161.46
21:06:12|1161.46
21:06:13|1161.56
21:06:13|1161.82
21:06:15|1161.95
21:06:16|1161.95
21:06:17|1161.95
21:06:18|1161.96
21:06:19|1161.95
21:06:20|1162.25
21:06:21|1162.26
21:06:22|1162.26
21:06:23|1162.05
21:06:24|1162.3
21:06:25|1162.3
21:06:26|1162.3
21:06:27|1162.3
21:06:28|1162.3
21:06:29|1162.35
21:06:31|1162.34
21:06:32|1162.34
21:06:32|1162.35
21:06:34|1162.34
21:06:34|1162.34
21:06:35|1162.34
21:06:37|1162.35
21:06:38|1162.34
21:06:39|1162.35
21:06:40|1162.34
21:06:41|1162.34
21:06:41|1162.34
21:06:42|1162.35
21:06:44|1162.34
21:06:45|1161.99
21:06:46|1161.99
21:06:47|1161.98
21:06:47|1161.99
21:06:48|1161.57
21:06:50|1161.67
21:06:50|1161.67
21:06:52|1161.67
21:06:53|1161.77
21:06:55|1161.98
21:06:55|1162.05
21:06:56|1162.12
21:06:57|1162.12
21:06:59|1162.11
21:06:59|1161.98
21:07:01|1161.78
21:07:01|1161.74
21:07:03|1161.73
21:07:03|1161.58
21:07:04|1161.58
21:07:06|1161.57
21:07:06|1161.58
21:07:08|1161.28
21:07:08|1161.18
21:07:10|1161.28
21:07:10|1161.28
21:07:11|1161.28
21:07:12|1161.18
21:07:13|1161.44
21:07:14|1161.56
21:07:15|1161.56
21:07:16|1161.56
21:07:17|1161.57
21:07:19|1161.57
21:07:19|1161.46
21:07:20|1161.3
21:07:22|1161.08
21:07:23|1161.08
21:07:23|1161.08
21:07:24|1161.08
21:07:26|1161.07
21:07:26|1160.85
21:07:27|1160.84
21:07:28|1160.84
21:07:29|1160.84
21:07:30|1160.79
21:07:32|1160.73
21:07:33|1160.73
21:07:34|1160.72
21:07:34|1160.72
21:07:36|1160.72
21:07:36|1160.72
21:07:37|1160.73
21:07:38|1161.
21:07:39|1161.
21:07:41|1161.
21:07:41|1161.
21:07:42|1161.
21:07:43|1160.99
21:07:44|1161.
21:07:45|1160.99
21:07:47|1161.
21:07:48|1161.
21:07:49|1161.
21:07:50|1161.
21:07:51|1161.
21:07:52|1161.
21:07:53|1161.
21:07:54|1161.
21:07:55|1161.
21:07:56|1161.
21:07:57|1161.
21:07:58|1160.99
21:07:59|1161.
21:08:00|1161.
21:08:01|1160.99
21:08:03|1160.99
21:08:03|1160.61
21:08:04|1160.51
21:08:05|1160.51
21:08:06|1160.51
21:08:07|1160.51
21:08:09|1160.51
21:08:09|1160.74
21:08:11|1160.74
21:08:12|1160.74
21:08:13|1160.74
21:08:14|1160.74
21:08:14|1160.74
21:08:16|1160.74
21:08:17|1160.73
21:08:18|1160.54
21:08:19|1160.54
21:08:20|1160.71
21:08:20|1160.7
21:08:21|1160.71
21:08:23|1160.6
21:08:24|1160.6
21:08:25|1160.53
21:08:26|1160.53
21:08:26|1160.54
21:08:28|1160.5
21:08:28|1160.43
21:08:30|1160.43
21:08:31|1160.2
21:08:33|1160.2
21:08:33|1160.2
21:08:34|1160.21
21:08:35|1160.17
21:08:36|1160.17
21:08:37|1160.17
21:08:39|1159.87
21:08:39|1159.81
21:08:41|1159.77
21:08:42|1159.76
21:08:43|1159.39
21:08:44|1159.22
21:08:45|1159.28
21:08:46|1159.27
21:08:46|1159.26
21:08:47|1159.26
21:08:48|1159.19
21:08:50|1159.32
21:08:51|1159.29
21:08:52|1159.29
21:08:53|1159.27
21:08:53|1159.16
21:08:54|1159.09
21:08:56|1158.67
21:08:57|1158.85
21:08:58|1158.85
21:08:58|1158.91
21:08:59|1158.91
21:09:01|1158.75
21:09:02|1158.73
21:09:03|1159.05
21:09:04|1159.06
21:09:04|1159.05
21:09:06|1158.78
21:09:07|1158.8
21:09:08|1158.86
21:09:09|1158.86
21:09:10|1158.86
21:09:11|1158.86
21:09:12|1158.86
21:09:13|1158.91
21:09:14|1159.02
21:09:15|1159.07
21:09:16|1159.12
21:09:17|1159.12
21:09:18|1159.11
21:09:19|1159.11
21:09:20|1159.11
21:09:21|1159.11
21:09:22|1159.11
21:09:23|1159.11
21:09:24|1159.5
21:09:25|1159.32
21:09:27|1159.21
21:09:28|1159.21
21:09:28|1159.32
21:09:30|1159.32
21:09:30|1159.22
21:09:32|1159.22
21:09:33|1159.22
21:09:35|1159.18
21:09:35|1159.17
21:09:36|1159.17
21:09:38|1159.07
21:09:38|1159.07
21:09:40|1158.81
21:09:41|1158.8
21:09:42|1158.49
21:09:43|1158.22
21:09:44|1158.45
21:09:45|1158.34
21:09:46|1158.34
21:09:47|1158.23
21:09:48|1158.23
21:09:49|1158.23
21:09:50|1158.23
21:09:51|1158.27
21:09:52|1158.26
21:09:54|1158.65
21:09:54|1158.65
21:09:55|1158.64
21:09:57|1158.72
21:09:58|1158.8
21:09:59|1158.79
21:10:00|1158.79
21:10:01|1158.96
21:10:02|1158.96
21:10:03|1159.
21:10:04|1158.99
21:10:05|1158.99
21:10:06|1159.
21:10:07|1158.86
21:10:08|1158.86
21:10:09|1158.86
21:10:10|1158.85
21:10:11|1158.85
21:10:12|1158.86
21:10:13|1158.99
21:10:14|1159.
21:10:15|1158.95
21:10:16|1158.85
21:10:17|1158.74
21:10:18|1158.74
21:10:19|1159.
21:10:20|1159.
21:10:21|1159.06
21:10:22|1159.06
21:10:23|1159.06
21:10:24|1159.06
21:10:25|1159.06
21:10:26|1159.01
21:10:27|1159.
21:10:28|1159.01
21:10:29|1159.01
21:10:30|1159.01
21:10:31|1159.06
21:10:32|1159.06
21:10:34|1159.05
21:10:34|1159.06
21:10:36|1159.06
21:10:37|1159.06
21:10:38|1159.05
21:10:39|1158.95
21:10:40|1158.94
21:10:41|1158.94
21:10:43|1158.95
21:10:44|1158.95
21:10:44|1158.89
21:10:46|1158.88
21:10:47|1158.88
21:10:48|1158.88
21:10:48|1158.87
21:10:50|1158.87
21:10:51|1158.87
21:10:51|1158.86
21:10:52|1158.87
21:10:53|1158.87
21:10:54|1158.87
21:10:56|1158.86
21:10:56|1158.86
21:10:57|1158.86
21:10:59|1158.94
21:10:59|1158.94
21:11:00|1158.94
21:11:01|1158.88
21:11:02|1158.86
21:11:03|1158.85
21:11:04|1158.85
21:11:05|1158.86
21:11:06|1158.85
21:11:07|1158.85
21:11:08|1158.86
21:11:09|1158.86
21:11:10|1158.86
21:11:12|1158.81
21:11:12|1158.81
21:11:13|1158.89
21:11:14|1158.89
21:11:15|1159.22
21:11:17|1159.32
21:11:17|1159.32
21:11:18|1159.35
21:11:20|1159.59
21:11:20|1159.59
21:11:21|1159.45
21:11:22|1159.45
21:11:23|1159.46
21:11:25|1159.38
21:11:25|1159.39
21:11:26|1159.35
21:11:28|1159.31
21:11:28|1159.3
21:11:29|1159.3
21:11:31|1159.38
21:11:31|1159.38
21:11:32|1159.49
21:11:33|1159.49
21:11:35|1159.49
21:11:37|1159.4
21:11:38|1159.4
21:11:39|1159.38
21:11:40|1159.13
21:11:41|1159.13
21:11:42|1159.14
21:11:43|1159.19
21:11:44|1159.22
21:11:45|1159.22
21:11:47|1159.21
21:11:47|1159.22
21:11:48|1159.22
21:11:49|1159.22
21:11:50|1159.22
21:11:51|1159.22
21:11:52|1159.22
21:11:53|1159.27
21:11:54|1159.4
21:11:55|1159.4
21:11:56|1159.71
21:11:57|1159.7
21:11:58|1159.7
21:11:59|1159.7
21:12:00|1159.7
21:12:01|1159.54
21:12:03|1159.33
21:12:04|1159.33
21:12:05|1159.33
21:12:06|1159.33
21:12:07|1159.32
21:12:08|1159.32
21:12:09|1159.33
21:12:09|1159.32
21:12:11|1159.33
21:12:12|1159.33
21:12:13|1159.33
21:12:14|1159.36
21:12:15|1159.43
21:12:16|1159.55
21:12:17|1159.54
21:12:18|1159.54
21:12:18|1159.7
21:12:20|1159.7
21:12:21|1159.7
21:12:22|1159.79
21:12:23|1159.83
21:12:24|1159.83
21:12:25|1160.07
21:12:26|1159.99
21:12:26|1159.98
21:12:28|1159.98
21:12:28|1159.98
21:12:29|1159.98
21:12:30|1159.98
21:12:31|1159.98
21:12:33|1159.99
21:12:34|1159.98
21:12:36|1160.13
21:12:37|1160.13
21:12:39|1160.
21:12:39|1160.
21:12:40|1160.
21:12:41|1159.93
21:12:42|1159.93
21:12:43|1159.93
21:12:44|1159.93
21:12:45|1159.93
21:12:46|1159.93
21:12:47|1159.93
21:12:48|1159.93
21:12:49|1159.94
21:12:50|1159.94
21:12:51|1159.94
21:12:52|1159.93
21:12:54|1159.93
21:12:55|1159.93
21:12:55|1159.99
21:12:57|1159.99
21:12:57|1160.31
21:12:59|1160.31
21:13:00|1160.31
21:13:01|1160.31
21:13:02|1160.31
21:13:03|1160.31
21:13:04|1159.92
21:13:05|1159.93
21:13:06|1159.93
21:13:07|1159.93
21:13:08|1159.93
21:13:09|1159.89
21:13:10|1159.77
21:13:11|1159.8
21:13:12|1159.58
21:13:13|1159.58
21:13:14|1159.59
21:13:15|1160.1
21:13:16|1160.17
21:13:17|1160.23
21:13:18|1160.22
21:13:19|1160.22
21:13:20|1160.31
21:13:21|1160.32
21:13:22|1160.31
21:13:23|1160.31
21:13:24|1160.57
21:13:25|1160.64
21:13:26|1160.88
21:13:27|1161.05
21:13:28|1161.46
21:13:29|1161.41
21:13:30|1161.42
21:13:31|1161.41
21:13:32|1161.42
21:13:33|1161.42
21:13:34|1161.42
21:13:35|1161.42
21:13:37|1161.57
21:13:37|1161.57
21:13:38|1161.62
21:13:40|1161.78
21:13:40|1161.77
21:13:41|1161.5
21:13:43|1161.6
21:13:43|1161.26
21:13:44|1161.26
21:13:46|1161.48
21:13:46|1161.48
21:13:48|1161.42
21:13:49|1161.41
21:13:50|1161.41
21:13:51|1161.41
21:13:52|1161.4
21:13:53|1161.4
21:13:54|1161.4
21:13:55|1161.4
21:13:56|1161.41
21:13:57|1161.43
21:13:58|1161.35
21:13:59|1161.36
21:14:00|1161.36
21:14:01|1161.36
21:14:02|1161.36
21:14:03|1161.36
21:14:04|1161.36
21:14:05|1161.36
21:14:06|1161.36
21:14:07|1161.36
21:14:08|1161.6
21:14:09|1161.59
21:14:10|1161.59
21:14:11|1161.6
21:14:12|1161.59
21:14:13|1161.6
21:14:14|1161.64
21:14:15|1161.63
21:14:16|1161.73
21:14:17|1161.73
21:14:18|1161.73
21:14:19|1161.73
21:14:20|1161.77
21:14:22|1161.77
21:14:22|1161.76
21:14:23|1161.76
21:14:25|1161.77
21:14:25|1161.77
21:14:27|1161.77
21:14:28|1161.77
21:14:29|1161.77
21:14:30|1161.99
21:14:30|1161.99
21:14:32|1162.
21:14:33|1162.
21:14:34|1161.78
21:14:35|1161.78
21:14:35|1161.46
21:14:37|1161.46
21:14:39|1161.37
21:14:39|1161.36
21:14:41|1161.36
21:14:41|1161.37
21:14:42|1161.36
21:14:43|1161.36
21:14:45|1161.36
21:14:46|1161.36
21:14:47|1161.36
21:14:48|1161.36
21:14:49|1161.35
21:14:50|1161.35
21:14:52|1161.33
21:14:52|1161.27
21:14:53|1161.27
21:14:55|1161.25
21:14:55|1161.24
21:14:56|1161.24
21:14:58|1161.66
21:14:58|1161.66
21:14:59|1161.66
21:15:01|1161.67
21:15:02|1161.67
21:15:03|1161.67
21:15:04|1161.67
21:15:05|1161.66
21:15:06|1161.67
21:15:08|1161.67
21:15:08|1161.61
21:15:09|1161.61
21:15:10|1161.61
21:15:11|1161.46
21:15:12|1161.5
21:15:13|1161.51
21:15:14|1161.5
21:15:15|1161.5
21:15:16|1161.51
21:15:17|1161.5
21:15:18|1161.51
21:15:19|1161.51
21:15:20|1161.51
21:15:21|1161.51
21:15:22|1161.51
21:15:23|1161.5
21:15:24|1161.5
21:15:25|1161.44
21:15:26|1161.43
21:15:27|1161.43
21:15:28|1161.43
21:15:29|1161.41
21:15:30|1161.41
21:15:31|1161.4
21:15:32|1161.4
21:15:33|1161.4
21:15:34|1161.4
21:15:35|1161.4
21:15:36|1161.35
21:15:37|1161.35
21:15:39|1161.35
21:15:40|1161.36
21:15:42|1161.36
21:15:43|1161.34
21:15:44|1160.86
21:15:46|1161.
21:15:47|1160.99
21:15:48|1160.87
21:15:49|1160.94
21:15:50|1160.94
21:15:51|1160.93
21:15:52|1160.89
21:15:53|1160.89
21:15:54|1160.89
21:15:55|1160.89
21:15:56|1160.89
21:15:57|1160.89
21:15:58|1160.88
21:15:59|1160.78
21:16:00|1160.55
21:16:01|1160.54
21:16:02|1160.54
21:16:03|1160.53
21:16:04|1160.52
21:16:05|1160.52
21:16:07|1160.52
21:16:07|1160.34
21:16:08|1160.34
21:16:09|1160.34
21:16:10|1160.34
21:16:11|1160.33
21:16:12|1160.33
21:16:13|1160.31
21:16:14|1160.31
21:16:15|1160.31
21:16:16|1160.31
21:16:17|1160.32
21:16:18|1160.32
21:16:19|1160.31
21:16:20|1160.3
21:16:21|1160.29
21:16:22|1160.33
21:16:23|1160.39
21:16:24|1160.38
21:16:25|1160.39
21:16:26|1160.39
21:16:27|1160.51
21:16:28|1160.51
21:16:29|1160.52
21:16:30|1160.52
21:16:31|1160.52
21:16:32|1160.52
21:16:33|1160.52
21:16:34|1160.51
21:16:35|1160.52
21:16:36|1160.52
21:16:37|1160.52
21:16:38|1160.52
21:16:40|1160.52
21:16:41|1160.52
21:16:42|1160.52
21:16:43|1160.52
21:16:44|1160.52
21:16:45|1160.52
21:16:46|1160.52
21:16:47|1160.52
21:16:48|1160.53
21:16:49|1160.53
21:16:50|1160.53
21:16:51|1160.52
21:16:52|1160.52
21:16:53|1160.52
21:16:54|1160.52
21:16:55|1160.52
21:16:56|1160.52
21:16:57|1160.53
21:16:58|1160.53
21:16:59|1160.53
21:17:00|1160.52
21:17:01|1160.52
21:17:02|1160.53
21:17:03|1160.52
21:17:04|1160.52
21:17:05|1160.52
21:17:06|1160.52
21:17:07|1160.52
21:17:08|1160.52
21:17:09|1160.53
21:17:10|1160.53
21:17:11|1160.52
21:17:12|1160.26
21:17:13|1160.26
21:17:14|1160.26
21:17:15|1160.27
21:17:16|1160.27
21:17:17|1160.27
21:17:18|1160.27
21:17:19|1160.27
21:17:20|1160.26
21:17:21|1160.26
21:17:22|1160.31
21:17:23|1160.3
21:17:24|1160.3
21:17:25|1160.3
21:17:26|1160.3
21:17:27|1160.3
21:17:28|1160.3
21:17:29|1160.3
21:17:30|1160.31
21:17:31|1160.31
21:17:32|1160.31
21:17:33|1160.31
21:17:34|1160.3
21:17:35|1160.31
21:17:36|1160.3
21:17:37|1160.31
21:17:38|1160.31
21:17:39|1160.31
21:17:40|1160.31
21:17:42|1160.31
21:17:42|1160.31
21:17:43|1160.31
21:17:44|1160.31
21:17:45|1159.76
21:17:46|1159.76
21:17:47|1159.67
21:17:48|1159.67
21:17:49|1159.67
21:17:50|1159.67
21:17:51|1159.67
21:17:52|1159.67
21:17:53|1159.67
21:17:54|1159.67
21:17:55|1159.67
21:17:56|1159.67
21:17:57|1159.67
21:17:58|1159.67
21:17:59|1159.66
21:18:00|1159.61
21:18:01|1159.61
21:18:02|1159.61
21:18:03|1159.33
21:18:04|1159.32
21:18:05|1159.33
21:18:06|1159.33
21:18:07|1159.33
21:18:08|1159.32
21:18:09|1159.32
21:18:10|1159.32
21:18:11|1159.32
21:18:12|1159.62
21:18:13|1159.62
21:18:14|1159.62
21:18:15|1160.
21:18:16|1160.01
21:18:17|1160.29
21:18:18|1160.29
21:18:19|1160.29
21:18:20|1160.29
21:18:21|1160.31
21:18:22|1160.31
21:18:23|1160.3
21:18:24|1160.3
21:18:25|1160.3
21:18:26|1160.01
21:18:27|1160.01
21:18:28|1160.01
21:18:29|1160.
21:18:30|1160.
21:18:31|1160.
21:18:32|1160.07
21:18:33|1160.07
21:18:34|1160.12
21:18:35|1160.12
21:18:36|1160.12
21:18:37|1160.12
21:18:38|1160.11
21:18:39|1160.11
21:18:41|1160.12
21:18:42|1160.11
21:18:43|1160.11
21:18:43|1160.12
21:18:44|1160.1
21:18:46|1160.11
21:18:47|1160.11
21:18:48|1160.11
21:18:49|1160.12
21:18:50|1160.12
21:18:51|1160.12
21:18:52|1160.12
21:18:53|1160.12
21:18:54|1160.11
21:18:55|1160.12
21:18:57|1160.12
21:18:58|1160.12
21:18:58|1160.12
21:19:00|1160.12
21:19:01|1160.11
21:19:01|1160.11
21:19:02|1160.11
21:19:04|1160.12
21:19:04|1160.05
21:19:05|1160.05
21:19:07|1160.04
21:19:08|1160.05
21:19:09|1160.12
21:19:10|1160.12
21:19:11|1160.16
21:19:12|1160.16
21:19:13|1160.15
21:19:14|1160.15
21:19:15|1160.15
21:19:16|1160.15
21:19:17|1160.15
21:19:18|1160.02
21:19:19|1160.02
21:19:20|1159.99
21:19:21|1159.9
21:19:22|1159.9
21:19:23|1159.9
21:19:24|1159.9
21:19:25|1159.9
21:19:26|1159.9
21:19:27|1159.89
21:19:28|1159.89
21:19:29|1159.9
21:19:30|1159.99
21:19:31|1159.99
21:19:32|1160.
21:19:33|1159.99
21:19:34|1159.99
21:19:35|1159.99
21:19:36|1159.99
21:19:37|1159.99
21:19:38|1159.99
21:19:39|1159.99
21:19:40|1160.
21:19:41|1159.99
21:19:42|1159.99
21:19:43|1159.99
21:19:45|1159.99
21:19:46|1160.
21:19:47|1160.
21:19:48|1159.99
21:19:49|1159.79
21:19:50|1159.84
21:19:51|1159.84
21:19:52|1159.84
21:19:53|1159.84
21:19:54|1159.84
21:19:55|1159.84
21:19:56|1160.
21:19:57|1160.
21:19:58|1160.
21:19:59|1160.27
21:20:00|1160.31
21:20:01|1160.31
21:20:02|1160.31
21:20:03|1160.52
21:20:04|1160.49
21:20:05|1160.56
21:20:06|1160.55
21:20:07|1160.77
21:20:08|1160.82
21:20:09|1160.83
21:20:10|1160.84
21:20:11|1161.
21:20:12|1160.97
21:20:13|1160.97
21:20:14|1160.97
21:20:15|1160.97
21:20:16|1160.93
21:20:17|1160.93
21:20:18|1160.86
21:20:19|1160.87
21:20:20|1160.87
21:20:21|1160.71
21:20:22|1160.71
21:20:23|1160.79
21:20:24|1160.83
21:20:25|1160.91
21:20:26|1160.91
21:20:27|1160.91
21:20:28|1160.91
21:20:29|1160.91
21:20:30|1160.9
21:20:31|1160.9
21:20:32|1160.9
21:20:33|1160.79
21:20:34|1160.8
21:20:35|1160.8
21:20:36|1160.8
21:20:37|1160.79
21:20:38|1160.79
21:20:39|1160.79
21:20:40|1160.79
21:20:41|1160.79
21:20:43|1160.8
21:20:43|1160.8
21:20:44|1160.91
21:20:45|1160.9
21:20:47|1160.9
21:20:48|1160.56
21:20:48|1160.55
21:20:50|1160.25
21:20:50|1160.02
21:20:52|1160.16
21:20:53|1160.15
21:20:54|1160.29
21:20:55|1160.33
21:20:56|1160.71
21:20:56|1160.66
21:20:58|1160.66
21:20:59|1160.57
21:20:59|1160.57
21:21:01|1160.57
21:21:01|1160.62
21:21:03|1160.78
21:21:03|1160.83
21:21:05|1161.19
21:21:06|1161.19
21:21:07|1161.35
21:21:08|1161.35
21:21:09|1161.33
21:21:11|1161.24
21:21:11|1161.18
21:21:12|1161.18
21:21:13|1161.18
21:21:14|1161.18
21:21:15|1161.41
21:21:16|1161.41
21:21:17|1161.41
21:21:18|1161.41
21:21:19|1161.41
21:21:20|1161.13
21:21:21|1160.78
21:21:22|1160.79
21:21:23|1161.08
21:21:24|1161.08
21:21:25|1161.08
21:21:26|1161.08
21:21:27|1161.17
21:21:28|1161.1
21:21:29|1161.1
21:21:30|1161.1
21:21:31|1161.1
21:21:32|1161.1
21:21:33|1161.17
21:21:34|1161.08
21:21:35|1161.08
21:21:36|1161.07
21:21:37|1161.06
21:21:38|1161.06
21:21:39|1161.06
21:21:40|1161.06
21:21:41|1161.08
21:21:43|1161.09
21:21:44|1161.09
21:21:44|1161.08
21:21:45|1161.08
21:21:46|1161.41
21:21:48|1161.47
21:21:49|1161.66
21:21:50|1161.71
21:21:51|1161.71
21:21:52|1161.71
21:21:53|1161.71
21:21:53|1161.76
21:21:55|1161.8
21:21:56|1161.45
21:21:57|1161.59
21:21:57|1161.69
21:21:59|1161.09
21:22:00|1161.
21:22:01|1160.93
21:22:02|1160.88
21:22:03|1160.88
21:22:04|1160.43
21:22:05|1160.43
21:22:06|1160.4
21:22:07|1160.31
21:22:08|1160.25
21:22:09|1160.08
21:22:10|1160.08
21:22:11|1160.05
21:22:12|1160.02
21:22:13|1159.84
21:22:14|1159.91
21:22:16|1159.91
21:22:16|1159.71
21:22:17|1159.55
21:22:19|1159.37
21:22:20|1159.37
21:22:20|1159.37
21:22:22|1159.07
21:22:22|1158.76
21:22:23|1158.76
21:22:25|1158.6
21:22:25|1158.59
21:22:26|1158.38
21:22:27|1158.38
21:22:29|1158.3
21:22:30|1158.08
21:22:31|1157.79
21:22:32|1157.89
21:22:32|1157.88
21:22:34|1158.
21:22:34|1158.27
21:22:35|1158.27
21:22:36|1158.27
21:22:37|1158.47
21:22:39|1158.59
21:22:39|1158.58
21:22:41|1158.59
21:22:42|1158.92
21:22:42|1158.97
21:22:44|1158.98
21:22:46|1159.08
21:22:46|1159.15
21:22:48|1159.01
21:22:49|1159.01
21:22:50|1158.64
21:22:51|1158.63
21:22:51|1158.47
21:22:53|1158.47
21:22:53|1158.46
21:22:54|1158.46
21:22:55|1158.46
21:22:57|1158.61
21:22:58|1158.61
21:22:58|1158.61
21:22:59|1158.61
21:23:00|1158.65
21:23:01|1158.64
21:23:02|1158.64
21:23:03|1158.71
21:23:04|1158.71
21:23:05|1158.71
21:23:06|1158.66
21:23:07|1158.66
21:23:09|1158.65
21:23:10|1158.67
21:23:11|1158.66
21:23:11|1158.66
21:23:13|1158.68
21:23:14|1158.68
21:23:15|1158.68
21:23:15|1158.7
21:23:17|1158.69
21:23:18|1158.7
21:23:19|1158.7
21:23:20|1158.7
21:23:21|1158.7
21:23:22|1158.69
21:23:23|1158.75
21:23:24|1158.74
21:23:25|1158.74
21:23:26|1159.05
21:23:27|1159.05
21:23:28|1158.94
21:23:29|1158.94
21:23:30|1158.83
21:23:31|1158.84
21:23:32|1158.84
21:23:33|1158.84
21:23:34|1158.84
21:23:35|1158.84
21:23:36|1158.84
21:23:37|1158.84
21:23:38|1158.84
21:23:39|1158.84
21:23:40|1158.93
21:23:41|1158.93
21:23:42|1158.96
21:23:43|1159.
21:23:44|1158.95
21:23:45|1158.95
21:23:46|1158.93
21:23:47|1158.81
21:23:48|1158.81
21:23:49|1158.81
21:23:51|1158.82
21:23:51|1158.81
21:23:52|1158.81
21:23:53|1158.81
21:23:54|1158.81
21:23:55|1158.81
21:23:56|1158.81
21:23:57|1158.84
21:23:58|1158.84
21:23:59|1159.08
21:24:00|1159.14
21:24:01|1159.14
21:24:02|1159.14
21:24:03|1159.24
21:24:04|1159.24
21:24:05|1159.24
21:24:06|1159.24
21:24:07|1159.24
21:24:08|1159.24
21:24:09|1159.25
21:24:10|1159.25
21:24:11|1159.25
21:24:12|1159.25
21:24:13|1159.25
21:24:14|1158.84
21:24:15|1158.84
21:24:16|1158.85
21:24:17|1158.84
21:24:18|1158.84
21:24:19|1158.8
21:24:20|1158.8
21:24:21|1158.75
21:24:23|1158.75
21:24:24|1158.75
21:24:25|1158.75
21:24:26|1158.64
21:24:27|1158.64
21:24:27|1158.55
21:24:29|1158.55
21:24:30|1158.55
21:24:31|1158.54
21:24:31|1158.45
21:24:33|1158.44
21:24:34|1158.42
21:24:36|1158.42
21:24:36|1158.42
21:24:37|1158.42
21:24:38|1158.43
21:24:39|1158.43
21:24:40|1158.43
21:24:41|1158.42
21:24:42|1158.42
21:24:43|1158.59
21:24:44|1158.8
21:24:46|1158.83
21:24:46|1158.83
21:24:47|1158.83
21:24:49|1158.83
21:24:51|1158.83
21:24:52|1158.83
21:24:53|1158.83
21:24:54|1158.88
21:24:55|1160.39
21:24:56|1160.61
21:24:57|1160.61
21:24:58|1160.6
21:24:59|1160.9
21:25:00|1160.89
21:25:01|1160.61
21:25:02|1160.52
21:25:04|1160.52
21:25:04|1160.52
21:25:06|1160.52
21:25:06|1160.32
21:25:08|1160.19
21:25:09|1160.43
21:25:09|1160.43
21:25:10|1160.41
21:25:12|1160.41
21:25:13|1160.51
21:25:14|1160.62
21:25:15|1160.75
21:25:16|1160.81
21:25:17|1160.88
21:25:18|1160.88
21:25:19|1160.88
21:25:20|1160.87
21:25:21|1160.88
21:25:22|1160.91
21:25:23|1160.91
21:25:24|1160.91
21:25:25|1160.91
21:25:26|1160.92
21:25:27|1161.05
21:25:28|1161.05
21:25:29|1161.06
21:25:30|1161.05
21:25:31|1161.05
21:25:32|1161.06
21:25:33|1161.15
21:25:34|1161.07
21:25:35|1161.07
21:25:36|1161.07
21:25:37|1161.08
21:25:38|1161.08
21:25:39|1161.07
21:25:40|1161.08
21:25:41|1161.07
21:25:42|1161.08
21:25:43|1161.07
21:25:44|1160.87
21:25:45|1160.8
21:25:46|1160.8
21:25:48|1160.8
21:25:49|1160.8
21:25:50|1160.82
21:25:51|1160.82
21:25:53|1160.72
21:25:54|1160.71
21:25:54|1160.71
21:25:56|1160.71
21:25:57|1160.7
21:25:57|1160.8
21:25:58|1160.81
21:25:59|1160.81
21:26:00|1160.82
21:26:02|1160.81
21:26:03|1160.82
21:26:03|1160.82
21:26:04|1160.82
21:26:05|1160.88
21:26:06|1160.87
21:26:08|1160.58
21:26:09|1160.44
21:26:10|1160.45
21:26:10|1160.45
21:26:12|1160.45
21:26:13|1160.45
21:26:13|1160.45
21:26:15|1160.44
21:26:16|1160.44
21:26:17|1160.44
21:26:18|1160.44
21:26:19|1160.36
21:26:20|1160.37
21:26:21|1160.35
21:26:22|1160.18
21:26:23|1160.18
21:26:24|1160.41
21:26:25|1160.36
21:26:26|1160.36
21:26:27|1160.36
21:26:28|1160.42
21:26:29|1160.45
21:26:30|1160.44
21:26:31|1160.45
21:26:32|1160.45
21:26:33|1160.2
21:26:34|1160.2
21:26:35|1160.2
21:26:36|1160.2
21:26:37|1160.2
21:26:38|1160.19
21:26:39|1160.19
21:26:40|1160.19
21:26:41|1160.19
21:26:42|1159.97
21:26:43|1159.97
21:26:44|1159.97
21:26:45|1159.82
21:26:46|1159.76
21:26:47|1159.76
21:26:49|1159.75
21:26:49|1159.7
21:26:51|1160.08
21:26:52|1160.09
21:26:53|1159.84
21:26:55|1159.84
21:26:55|1159.97
21:26:56|1159.97
21:26:57|1159.86
21:26:59|1159.86
21:27:00|1159.86
21:27:01|1159.86
21:27:02|1159.97
21:27:04|1159.97
21:27:05|1159.75
21:27:07|1159.72
21:27:07|1159.72
21:27:08|1159.72
21:27:09|1159.7
21:27:10|1159.7
21:27:11|1159.69
21:27:12|1159.7
21:27:13|1159.7
21:27:14|1159.7
21:27:15|1159.69
21:27:16|1159.54
21:27:17|1160.34
21:27:18|1160.33
21:27:19|1160.33
21:27:20|1160.33
21:27:21|1160.33
21:27:22|1160.34
21:27:23|1160.34
21:27:24|1160.33
21:27:25|1160.24
21:27:26|1160.13
21:27:27|1160.13
21:27:28|1160.12
21:27:29|1160.13
21:27:30|1160.12
21:27:31|1160.13
21:27:32|1160.13
21:27:33|1160.09
21:27:34|1160.09
21:27:35|1160.09
21:27:36|1160.27
21:27:37|1160.46
21:27:38|1160.46
21:27:39|1160.46
21:27:40|1160.46
21:27:41|1160.47
21:27:43|1160.46
21:27:43|1160.34
21:27:44|1160.12
21:27:45|1160.03
21:27:46|1159.92
21:27:47|1159.97
21:27:49|1160.57
21:27:50|1160.57
21:27:52|1160.57
21:27:53|1160.57
21:27:54|1160.58
21:27:55|1160.58
21:27:55|1160.58
21:27:56|1160.57
21:27:58|1160.57
21:27:59|1160.14
21:28:00|1160.13
21:28:00|1160.13
21:28:01|1160.13
21:28:03|1160.14
21:28:03|1160.13
21:28:05|1160.13
21:28:05|1160.13
21:28:07|1160.04
21:28:08|1159.92
21:28:08|1159.92
21:28:09|1160.41
21:28:10|1160.42
21:28:12|1160.42
21:28:13|1160.42
21:28:13|1160.43
21:28:15|1160.43
21:28:16|1160.27
21:28:17|1160.27
21:28:18|1160.28
21:28:19|1160.25
21:28:20|1160.4
21:28:21|1160.23
21:28:22|1160.25
21:28:23|1160.26
21:28:24|1160.26
21:28:25|1160.24
21:28:26|1160.24
21:28:27|1160.24
21:28:28|1160.24
21:28:29|1160.24
21:28:30|1160.21
21:28:31|1160.35
21:28:32|1160.35
21:28:33|1160.34
21:28:34|1160.34
21:28:35|1160.34
21:28:36|1160.34
21:28:37|1160.34
21:28:38|1160.34
21:28:39|1160.34
21:28:40|1160.23
21:28:41|1160.23
21:28:42|1160.23
21:28:43|1160.23
21:28:44|1160.23
21:28:45|1160.22
21:28:46|1160.22
21:28:47|1160.22
21:28:48|1160.22
21:28:49|1160.23
21:28:51|1160.23
21:28:51|1160.23
21:28:53|1160.23
21:28:55|1160.23
21:28:55|1160.32
21:28:56|1160.32
21:28:57|1160.32
21:28:58|1160.33
21:28:59|1160.33
21:29:00|1160.32
21:29:01|1160.32
21:29:02|1160.32
21:29:03|1160.33
21:29:05|1160.32
21:29:06|1160.32
21:29:07|1160.32
21:29:08|1160.33
21:29:09|1160.32
21:29:10|1160.32
21:29:10|1160.32
21:29:11|1160.32
21:29:13|1160.25
21:29:14|1160.26
21:29:14|1160.26
21:29:16|1160.25
21:29:16|1160.25
21:29:18|1160.25
21:29:19|1160.26
21:29:19|1160.25
21:29:21|1160.25
21:29:22|1160.25
21:29:23|1160.25
21:29:23|1160.25
21:29:25|1160.25
21:29:25|1160.25
21:29:27|1160.25
21:29:27|1160.25
21:29:29|1160.25
21:29:29|1160.25
21:29:31|1160.25
21:29:31|1160.25
21:29:33|1160.25
21:29:34|1160.25
21:29:35|1160.26
21:29:36|1160.25
21:29:37|1160.25
21:29:37|1160.25
21:29:39|1160.25
21:29:40|1160.25
21:29:41|1160.25
21:29:42|1160.25
21:29:43|1160.26
21:29:44|1160.26
21:29:45|1160.2
21:29:46|1160.2
21:29:47|1160.2
21:29:48|1160.16
21:29:49|1160.16
21:29:50|1160.16
21:29:52|1160.17
21:29:53|1159.88
21:29:54|1159.88
21:29:55|1159.87
21:29:56|1159.88
21:29:57|1160.17
21:29:58|1160.16
21:29:59|1160.06
21:30:00|1160.05
21:30:01|1160.05
21:30:02|1160.04
21:30:03|1160.
21:30:04|1160.01
21:30:05|1160.01
21:30:07|1160.01
21:30:07|1160.01
21:30:08|1160.22
21:30:09|1160.22
21:30:10|1160.42
21:30:11|1160.42
21:30:12|1160.42
21:30:13|1160.42
21:30:14|1160.42
21:30:16|1160.42
21:30:17|1160.42
21:30:18|1160.42
21:30:18|1160.42
21:30:19|1160.43
21:30:20|1160.43
21:30:22|1160.43
21:30:22|1160.43
21:30:23|1160.43
21:30:24|1160.45
21:30:25|1160.44
21:30:26|1160.44
21:30:27|1160.44
21:30:29|1160.45
21:30:30|1160.45
21:30:31|1160.44
21:30:32|1160.44
21:30:33|1160.44
21:30:34|1160.45
21:30:35|1160.45
21:30:36|1160.44
21:30:37|1160.44
21:30:38|1160.44
21:30:39|1160.44
21:30:40|1160.44
21:30:41|1160.43
21:30:42|1160.38
21:30:43|1160.38
21:30:44|1160.38
21:30:45|1160.38
21:30:46|1160.37
21:30:47|1160.38
21:30:48|1160.49
21:30:49|1160.48
21:30:50|1160.48
21:30:51|1160.48
21:30:53|1160.38
21:30:54|1160.39
21:30:55|1160.39
21:30:55|1160.39
21:30:56|1160.39
21:30:58|1160.39
21:30:59|1160.39
21:31:00|1160.38
21:31:02|1160.38
21:31:03|1160.39
21:31:04|1160.48
21:31:05|1160.47
21:31:06|1160.47
21:31:06|1160.48
21:31:08|1160.48
21:31:09|1160.48
21:31:10|1160.47
21:31:11|1160.47
21:31:12|1160.47
21:31:13|1160.47
21:31:13|1160.47
21:31:15|1160.47
21:31:16|1160.48
21:31:17|1160.47
21:31:18|1160.47
21:31:19|1160.48
21:31:20|1160.48
21:31:20|1160.48
21:31:21|1160.47
21:31:23|1160.38
21:31:24|1160.38
21:31:25|1160.37
21:31:26|1160.38
21:31:27|1160.38
21:31:27|1160.37
21:31:28|1160.37
21:31:29|1160.38
21:31:30|1160.38
21:31:32|1160.38
21:31:32|1160.38
21:31:34|1160.38
21:31:34|1160.38
21:31:36|1160.38
21:31:37|1160.38
21:31:38|1160.38
21:31:39|1160.38
21:31:39|1160.38
21:31:40|1160.38
21:31:41|1160.38
21:31:43|1160.38
21:31:43|1160.38
21:31:45|1160.37
21:31:46|1160.37
21:31:46|1160.37
21:31:48|1160.37
21:31:48|1160.37
21:31:49|1160.38
21:31:51|1160.38
21:31:52|1160.37
21:31:52|1160.37
21:31:54|1160.38
21:31:56|1160.37
21:31:57|1160.38
21:31:58|1160.37
21:31:59|1160.38
21:32:00|1160.33
21:32:01|1160.33
21:32:02|1160.33
21:32:03|1160.33
21:32:04|1160.33
21:32:05|1160.24
21:32:06|1160.26
21:32:07|1160.26
21:32:08|1160.26
21:32:09|1160.26
21:32:10|1160.26
21:32:11|1160.25
21:32:12|1160.25
21:32:13|1160.25
21:32:14|1160.25
21:32:15|1160.25
21:32:16|1160.25
21:32:17|1160.34
21:32:18|1160.37
21:32:19|1160.37
21:32:20|1160.37
21:32:21|1160.37
21:32:22|1160.33
21:32:23|1160.34
21:32:24|1160.33
21:32:26|1160.33
21:32:26|1160.33
21:32:27|1160.33
21:32:28|1160.33
21:32:30|1160.33
21:32:30|1160.33
21:32:32|1160.33
21:32:32|1160.33
21:32:33|1160.33
21:32:34|1160.34
21:32:35|1160.33
21:32:37|1160.33
21:32:37|1160.34
21:32:38|1160.34
21:32:40|1160.34
21:32:40|1160.33
21:32:42|1160.33
21:32:42|1160.33
21:32:43|1160.31
21:32:44|1160.31
21:32:45|1160.31
21:32:46|1160.31
21:32:47|1160.32
21:32:48|1160.32
21:32:49|1160.31
21:32:50|1160.32
21:32:51|1160.32
21:32:52|1160.32
21:32:54|1160.32
21:32:55|1160.32
21:32:56|1160.31
21:32:57|1160.1
21:32:58|1160.1
21:32:59|1160.1
21:33:00|1160.23
21:33:01|1160.23
21:33:02|1160.01
21:33:03|1160.02
21:33:04|1160.1
21:33:05|1160.1
21:33:06|1160.1
21:33:08|1160.1
21:33:09|1160.1
21:33:10|1160.1
21:33:11|1160.09
21:33:11|1160.1
21:33:13|1160.02
21:33:14|1160.16
21:33:15|1160.17
21:33:16|1160.17
21:33:17|1160.17
21:33:18|1160.17
21:33:19|1160.17
21:33:19|1160.17
21:33:20|1160.17
21:33:21|1160.18
21:33:22|1160.18
21:33:24|1160.17
21:33:25|1160.18
21:33:26|1160.17
21:33:26|1160.17
21:33:28|1160.11
21:33:28|1160.11
21:33:30|1160.1
21:33:30|1160.11
21:33:32|1160.11
21:33:32|1160.11
21:33:33|1160.1
21:33:34|1160.1
21:33:35|1160.11
21:33:37|1160.11
21:33:37|1160.1
21:33:38|1160.11
21:33:39|1160.11
21:33:40|1160.11
21:33:41|1160.11
21:33:42|1160.1
21:33:43|1160.11
21:33:44|1160.11
21:33:45|1160.1
21:33:47|1160.1
21:33:47|1160.1
21:33:48|1160.11
21:33:50|1160.1
21:33:51|1160.1
21:33:52|1160.11
21:33:53|1160.11
21:33:54|1160.1
21:33:56|1160.11
21:33:56|1160.1
21:33:57|1160.1
21:33:59|1160.11
21:34:00|1160.1
21:34:01|1160.11
21:34:02|1160.11
21:34:03|1160.1
21:34:04|1160.1
21:34:05|1160.1
21:34:06|1160.11
21:34:07|1160.1
21:34:08|1160.1
21:34:09|1160.1
21:34:10|1160.11
21:34:11|1160.11
21:34:12|1160.11
21:34:13|1160.11
21:34:14|1160.1
21:34:15|1160.1
21:34:16|1160.11
21:34:17|1160.1
21:34:18|1160.1
21:34:19|1160.11
21:34:20|1160.1
21:34:21|1160.11
21:34:23|1160.1
21:34:23|1160.1
21:34:24|1160.1
21:34:25|1160.11
21:34:26|1159.61
21:34:27|1160.05
21:34:28|1159.73
21:34:29|1159.72
21:34:30|1159.72
21:34:31|1159.64
21:34:32|1159.38
21:34:33|1159.38
21:34:34|1159.38
21:34:35|1159.33
21:34:36|1159.33
21:34:37|1159.33
21:34:38|1159.16
21:34:39|1159.16
21:34:40|1159.16
21:34:41|1159.16
21:34:42|1159.16
21:34:43|1159.15
21:34:45|1159.16
21:34:45|1159.16
21:34:46|1159.16
21:34:47|1159.16
21:34:48|1159.16
21:34:49|1159.16
21:34:50|1159.16
21:34:51|1159.16
21:34:52|1159.16
21:34:53|1159.15
21:34:54|1159.16
21:34:55|1159.16
21:34:57|1159.16
21:34:59|1159.16
21:34:59|1159.16
21:35:00|1159.15
21:35:02|1159.16
21:35:03|1159.15
21:35:04|1159.15
21:35:06|1159.09
21:35:06|1159.09
21:35:07|1159.1
21:35:08|1159.1
21:35:09|1159.1
21:35:10|1159.1
21:35:11|1159.1
21:35:13|1159.09
21:35:13|1159.1
21:35:14|1159.02
21:35:15|1159.03
21:35:16|1159.25
21:35:17|1159.25
21:35:18|1159.25
21:35:19|1159.39
21:35:20|1159.35
21:35:21|1159.35
21:35:22|1159.35
21:35:23|1159.21
21:35:24|1159.3
21:35:25|1159.08
21:35:26|1159.2
21:35:27|1159.2
21:35:28|1159.2
21:35:29|1159.2
21:35:30|1159.2
21:35:31|1159.
21:35:32|1159.
21:35:33|1159.09
21:35:35|1159.09
21:35:36|1159.09
21:35:36|1159.1
21:35:37|1159.1
21:35:38|1159.1
21:35:39|1159.1
21:35:41|1159.09
21:35:41|1159.09
21:35:42|1159.09
21:35:43|1159.09
21:35:44|1159.09
21:35:45|1159.29
21:35:47|1159.31
21:35:47|1159.34
21:35:48|1159.34
21:35:49|1159.34
21:35:50|1159.34
21:35:51|1159.34
21:35:53|1159.35
21:35:53|1159.34
21:35:54|1159.15
21:35:55|1159.09
21:35:56|1159.08
21:35:58|1159.02
21:35:59|1159.02
21:36:00|1159.03
21:36:02|1158.95
21:36:03|1158.95
21:36:04|1158.76
21:36:05|1158.75
21:36:06|1158.75
21:36:07|1158.75
21:36:08|1158.74
21:36:09|1158.58
21:36:10|1158.62
21:36:11|1158.62
21:36:12|1158.54
21:36:13|1158.55
21:36:14|1158.55
21:36:16|1158.46
21:36:16|1158.36
21:36:17|1158.36
21:36:18|1158.37
21:36:19|1158.37
21:36:20|1158.37
21:36:21|1158.2
21:36:22|1158.19
21:36:23|1158.36
21:36:24|1158.01
21:36:25|1158.02
21:36:26|1157.87
21:36:27|1157.85
21:36:28|1157.86
21:36:29|1157.83
21:36:30|1157.89
21:36:31|1157.92
21:36:33|1158.02
21:36:33|1158.02
21:36:34|1158.02
21:36:35|1158.03
21:36:36|1157.8
21:36:37|1157.83
21:36:38|1157.84
21:36:39|1157.84
21:36:40|1157.88
21:36:41|1157.91
21:36:42|1157.91
21:36:43|1157.73
21:36:44|1157.53
21:36:45|1157.63
21:36:46|1157.52
21:36:47|1157.56
21:36:48|1157.55
21:36:50|1157.46
21:36:50|1157.47
21:36:52|1157.47
21:36:53|1157.47
21:36:54|1157.56
21:36:55|1157.56
21:36:55|1157.56
21:36:56|1157.48
21:36:59|1157.48
21:36:59|1157.48
21:37:00|1157.48
21:37:02|1157.39
21:37:03|1157.39
21:37:04|1157.39
21:37:05|1157.39
21:37:06|1157.31
21:37:07|1157.3
21:37:08|1157.53
21:37:08|1157.53
21:37:10|1157.53
21:37:11|1157.53
21:37:12|1157.53
21:37:13|1157.45
21:37:14|1157.46
21:37:16|1157.53
21:37:16|1157.53
21:37:17|1158.07
21:37:18|1158.26
21:37:19|1158.26
21:37:20|1158.26
21:37:21|1158.27
21:37:22|1158.27
21:37:23|1158.26
21:37:24|1158.26
21:37:25|1158.26
21:37:26|1158.26
21:37:27|1158.26
21:37:28|1158.26
21:37:29|1158.26
21:37:30|1158.38
21:37:31|1158.41
21:37:32|1158.66
21:37:33|1158.72
21:37:34|1158.71
21:37:35|1158.71
21:37:36|1158.83
21:37:37|1158.83
21:37:38|1158.83
21:37:39|1158.54
21:37:40|1158.17
21:37:41|1158.17
21:37:42|1158.17
21:37:43|1158.17
21:37:44|1157.77
21:37:45|1157.65
21:37:46|1157.43
21:37:47|1157.43
21:37:48|1157.44
21:37:49|1157.45
21:37:50|1157.45
21:37:51|1157.45
21:37:52|1157.45
21:37:53|1157.53
21:37:55|1157.64
21:37:55|1157.64
21:37:57|1157.61
21:37:57|1157.65
21:37:59|1157.77
21:38:00|1157.78
21:38:01|1157.78
21:38:03|1157.81
21:38:04|1157.8
21:38:04|1157.78
21:38:06|1157.79
21:38:07|1157.69
21:38:08|1157.68
21:38:09|1157.68
21:38:09|1157.58
21:38:10|1157.65
21:38:12|1157.69
21:38:12|1157.68
21:38:14|1158.12
21:38:15|1158.49
21:38:16|1158.76
21:38:17|1158.77
21:38:18|1158.77
21:38:18|1158.87
21:38:20|1158.91
21:38:21|1158.95
21:38:21|1159.
21:38:23|1159.02
21:38:23|1159.31
21:38:25|1159.31
21:38:26|1159.31
21:38:27|1159.59
21:38:28|1159.59
21:38:29|1159.58
21:38:30|1159.59
21:38:31|1159.59
21:38:32|1159.59
21:38:33|1159.59
21:38:33|1159.58
21:38:35|1159.55
21:38:36|1159.55
21:38:37|1159.55
21:38:37|1159.38
21:38:38|1159.44
21:38:40|1159.44
21:38:41|1159.44
21:38:41|1159.44
21:38:42|1159.55
21:38:44|1159.54
21:38:45|1159.54
21:38:45|1159.54
21:38:47|1159.55
21:38:47|1159.55
21:38:49|1159.55
21:38:50|1159.55
21:38:51|1159.55
21:38:52|1159.55
21:38:53|1159.34
21:38:54|1159.26
21:38:55|1158.97
21:38:56|1159.05
21:38:57|1159.35
21:38:58|1159.34
21:38:59|1159.34
21:39:00|1159.35
21:39:02|1159.43
21:39:03|1159.43
21:39:03|1159.78
21:39:05|1159.78
21:39:06|1159.79
21:39:07|1159.87
21:39:08|1159.87
21:39:09|1159.87
21:39:10|1159.87
21:39:11|1160.1
21:39:13|1160.53
21:39:14|1160.53
21:39:15|1160.74
21:39:16|1160.87
21:39:16|1160.98
21:39:18|1161.05
21:39:18|1161.06
21:39:20|1161.06
21:39:21|1161.39
21:39:21|1161.49
21:39:23|1161.6
21:39:23|1161.81
21:39:25|1161.81
21:39:25|1161.83
21:39:26|1161.83
21:39:27|1161.99
21:39:28|1162.38
21:39:29|1162.18
21:39:31|1162.18
21:39:31|1162.18
21:39:33|1162.19
21:39:33|1162.35
21:39:34|1162.34
21:39:35|1162.34
21:39:37|1162.34
21:39:37|1162.34
21:39:38|1162.34
21:39:39|1162.34
21:39:41|1162.44
21:39:42|1162.45
21:39:42|1162.45
21:39:44|1162.49
21:39:44|1162.49
21:39:45|1162.6
21:39:46|1162.59
21:39:47|1162.98
21:39:48|1162.65
21:39:50|1162.64
21:39:51|1162.49
21:39:52|1162.43
21:39:53|1162.44
21:39:54|1162.44
21:39:55|1162.44
21:39:56|1162.44
21:39:57|1162.44
21:39:58|1162.45
21:39:59|1162.44
21:40:00|1162.44
21:40:02|1162.46
21:40:02|1162.14
21:40:03|1161.78
21:40:04|1161.77
21:40:05|1161.94
21:40:07|1161.84
21:40:08|1161.79
21:40:09|1161.79
21:40:10|1161.79
21:40:11|1161.74
21:40:11|1161.74
21:40:12|1161.75
21:40:14|1161.75
21:40:15|1161.92
21:40:15|1162.11
21:40:17|1161.98
21:40:18|1161.98
21:40:18|1162.17
21:40:20|1162.17
21:40:21|1162.17
21:40:22|1161.93
21:40:23|1161.65
21:40:24|1161.64
21:40:24|1161.63
21:40:26|1161.59
21:40:27|1161.59
21:40:27|1161.6
21:40:29|1161.47
21:40:30|1161.42
21:40:31|1161.33
21:40:32|1161.33
21:40:33|1161.12
21:40:34|1161.12
21:40:35|1161.12
21:40:36|1161.06
21:40:37|1161.05
21:40:38|1161.04
21:40:39|1160.93
21:40:40|1160.98
21:40:41|1161.04
21:40:42|1161.04
21:40:43|1161.05
21:40:44|1161.04
21:40:45|1161.05
21:40:46|1161.05
21:40:47|1161.05
21:40:48|1161.29
21:40:49|1161.28
21:40:50|1161.28
21:40:51|1161.29
21:40:52|1161.64
21:40:53|1161.68
21:40:54|1161.78
21:40:55|1161.97
21:40:56|1161.98
21:40:57|1162.03
21:40:58|1162.03
21:40:59|1162.03
21:41:00|1162.29
21:41:01|1162.29
21:41:03|1162.3
21:41:03|1162.29
21:41:04|1162.29
21:41:05|1162.29
21:41:07|1162.3
21:41:07|1162.3
21:41:08|1162.3
21:41:09|1162.3
21:41:11|1162.3
21:41:12|1162.3
21:41:13|1162.3
21:41:14|1162.31
21:41:15|1162.32
21:41:17|1162.31
21:41:17|1162.31
21:41:19|1162.31
21:41:20|1162.31
21:41:21|1162.31
21:41:22|1162.31
21:41:22|1162.31
21:41:23|1162.32
21:41:24|1162.32
21:41:25|1161.81
21:41:26|1161.71
21:41:27|1161.71
21:41:28|1161.71
21:41:29|1161.69
21:41:30|1161.35
21:41:32|1161.25
21:41:32|1161.24
21:41:33|1161.24
21:41:34|1161.25
21:41:35|1161.24
21:41:36|1161.25
21:41:37|1161.25
21:41:39|1161.25
21:41:39|1161.24
21:41:41|1161.24
21:41:41|1161.24
21:41:43|1161.24
21:41:44|1161.24
21:41:45|1161.24
21:41:45|1161.25
21:41:46|1161.24
21:41:47|1161.25
21:41:48|1161.24
21:41:49|1161.24
21:41:50|1161.23
21:41:51|1161.23
21:41:52|1161.23
21:41:54|1161.23
21:41:54|1161.24
21:41:55|1161.24
21:41:56|1161.24
21:41:57|1161.23
21:41:58|1161.24
21:41:59|1161.25
21:42:01|1161.29
21:42:01|1161.29
21:42:03|1161.29
21:42:05|1161.3
21:42:06|1161.3
21:42:07|1161.29
21:42:08|1161.3
21:42:09|1161.3
21:42:10|1161.3
21:42:11|1161.05
21:42:12|1160.98
21:42:13|1160.97
21:42:14|1160.98
21:42:15|1160.97
21:42:16|1160.97
21:42:17|1160.75
21:42:18|1160.71
21:42:19|1160.7
21:42:20|1160.7
21:42:21|1160.7
21:42:22|1160.71
21:42:23|1159.99
21:42:24|1159.99
21:42:25|1159.99
21:42:26|1159.9
21:42:27|1159.9
21:42:28|1159.9
21:42:29|1159.9
21:42:30|1159.9
21:42:31|1159.85
21:42:32|1159.85
21:42:33|1159.86
21:42:34|1159.78
21:42:35|1159.78
21:42:36|1159.68
21:42:37|1159.68
21:42:38|1159.52
21:42:39|1159.53
21:42:40|1159.33
21:42:41|1159.32
21:42:42|1159.32
21:42:43|1159.33
21:42:44|1159.
21:42:45|1158.88
21:42:46|1158.87
21:42:47|1158.75
21:42:48|1158.75
21:42:49|1158.74
21:42:50|1158.63
21:42:51|1158.63
21:42:52|1158.63
21:42:53|1158.59
21:42:54|1158.55
21:42:55|1158.55
21:42:56|1158.5
21:42:57|1158.4
21:42:58|1158.03
21:42:59|1158.
21:43:00|1157.96
21:43:01|1157.96
21:43:02|1157.95
21:43:04|1157.83
21:43:05|1157.83
21:43:05|1157.75
21:43:06|1157.75
21:43:08|1157.57
21:43:09|1157.56
21:43:10|1157.52
21:43:11|1157.51
21:43:12|1157.48
21:43:13|1157.34
21:43:14|1157.35
21:43:15|1157.3
21:43:16|1157.18
21:43:17|1157.18
21:43:18|1157.36
21:43:19|1157.36
21:43:20|1157.57
21:43:22|1157.46
21:43:22|1157.53
21:43:24|1157.58
21:43:24|1157.57
21:43:26|1157.53
21:43:26|1157.53
21:43:27|1157.18
21:43:28|1156.74
21:43:29|1156.6
21:43:30|1156.62
21:43:32|1156.92
21:43:33|1157.2
21:43:33|1157.19
21:43:34|1157.19
21:43:35|1157.19
21:43:36|1157.46
21:43:37|1157.45
21:43:39|1157.45
21:43:39|1157.45
21:43:40|1157.37
21:43:42|1157.37
21:43:42|1157.37
21:43:43|1157.36
21:43:44|1157.29
21:43:45|1157.2
21:43:46|1157.06
21:43:47|1157.01
21:43:48|1156.92
21:43:49|1156.84
21:43:50|1156.84
21:43:51|1156.56
21:43:53|1156.65
21:43:53|1156.56
21:43:55|1156.21
21:43:55|1156.08
21:43:56|1155.82
21:43:57|1155.9
21:43:58|1155.79
21:43:59|1155.72
21:44:01|1155.56
21:44:01|1155.56
21:44:02|1155.56
21:44:03|1155.3
21:44:05|1155.44
21:44:06|1155.46
21:44:07|1155.46
21:44:08|1155.22
21:44:09|1155.23
21:44:10|1155.26
21:44:12|1155.27
21:44:13|1155.21
21:44:13|1155.21
21:44:15|1155.21
21:44:15|1155.34
21:44:17|1155.34
21:44:18|1155.25
21:44:19|1155.37
21:44:20|1155.55
21:44:21|1155.55
21:44:22|1155.89
21:44:22|1155.89
21:44:24|1155.94
21:44:25|1156.15
21:44:25|1156.14
21:44:27|1156.43
21:44:28|1156.63
21:44:29|1156.84
21:44:30|1156.99
21:44:31|1156.99
21:44:32|1157.03
21:44:33|1157.19
21:44:34|1157.4
21:44:35|1157.31
21:44:36|1157.31
21:44:37|1157.61
21:44:38|1157.68
21:44:39|1157.72
21:44:40|1157.93
21:44:41|1157.85
21:44:42|1157.96
21:44:43|1158.03
21:44:44|1158.03
21:44:45|1158.03
21:44:46|1157.46
21:44:47|1157.
21:44:48|1157.
21:44:49|1156.46
21:44:50|1156.33
21:44:51|1156.08
21:44:52|1155.92
21:44:53|1155.92
21:44:54|1155.94
21:44:55|1155.94
21:44:56|1156.18
21:44:57|1156.18
21:44:58|1156.18
21:44:59|1156.24
21:45:00|1156.24
21:45:02|1156.42
21:45:02|1156.42
21:45:03|1156.12
21:45:04|1156.12
21:45:06|1155.93
21:45:07|1155.93
21:45:08|1155.94
21:45:10|1156.17
21:45:10|1156.41
21:45:11|1156.47
21:45:12|1156.47
21:45:13|1156.47
21:45:14|1156.47
21:45:15|1156.46
21:45:17|1156.32
21:45:18|1156.32
21:45:19|1156.31
21:45:20|1156.1
21:45:20|1155.93
21:45:21|1156.04
21:45:22|1156.05
21:45:24|1156.05
21:45:24|1156.05
21:45:26|1156.05
21:45:27|1156.05
21:45:27|1155.96
21:45:28|1155.96
21:45:30|1155.96
21:45:31|1155.96
21:45:32|1155.96
21:45:33|1155.93
21:45:34|1155.93
21:45:35|1155.93
21:45:36|1155.93
21:45:37|1155.94
21:45:38|1155.93
21:45:39|1155.93
21:45:40|1155.93
21:45:41|1155.93
21:45:42|1155.95
21:45:43|1156.
21:45:44|1156.
21:45:45|1156.03
21:45:46|1156.03
21:45:47|1156.02
21:45:48|1156.02
21:45:49|1156.02
21:45:50|1156.02
21:45:51|1156.03
21:45:52|1156.03
21:45:53|1156.03
21:45:54|1156.02
21:45:55|1156.03
21:45:56|1156.03
21:45:57|1156.02
21:45:58|1156.01
21:45:59|1155.97
21:46:00|1155.93
21:46:02|1155.94
21:46:02|1155.94
21:46:03|1155.94
21:46:05|1155.94
21:46:06|1155.93
21:46:08|1155.87
21:46:09|1155.78
21:46:11|1155.41
21:46:11|1155.5
21:46:12|1155.49
21:46:13|1155.48
21:46:14|1155.48
21:46:15|1155.39
21:46:16|1155.39
21:46:18|1155.39
21:46:19|1155.39
21:46:20|1155.4
21:46:21|1155.39
21:46:22|1155.71
21:46:23|1155.71
21:46:24|1155.73
21:46:26|1155.85
21:46:26|1155.94
21:46:28|1156.16
21:46:29|1156.16
21:46:31|1156.14
21:46:31|1156.14
21:46:32|1156.14
21:46:33|1156.07
21:46:34|1156.07
21:46:35|1156.07
21:46:36|1155.95
21:46:37|1155.95
21:46:38|1155.94
21:46:39|1155.93
21:46:40|1155.94
21:46:41|1155.94
21:46:42|1155.94
21:46:43|1155.87
21:46:44|1155.62
21:46:45|1155.62
21:46:46|1155.62
21:46:47|1155.62
21:46:48|1155.62
21:46:49|1155.61
21:46:50|1155.61
21:46:51|1155.56
21:46:52|1155.57
21:46:53|1155.71
21:46:54|1155.71
21:46:55|1155.71
21:46:56|1155.71
21:46:57|1155.71
21:46:58|1155.71
21:46:59|1155.71
21:47:00|1155.75
21:47:01|1155.75
21:47:02|1155.8
21:47:03|1155.81
21:47:04|1155.81
21:47:05|1155.81
21:47:06|1155.82
21:47:08|1155.84
21:47:09|1155.84
21:47:10|1155.84
21:47:11|1155.84
21:47:12|1155.84
21:47:13|1155.84
21:47:14|1155.85
21:47:15|1155.85
21:47:16|1155.99
21:47:17|1155.99
21:47:18|1156.33
21:47:19|1156.33
21:47:20|1156.47
21:47:21|1157.61
21:47:22|1157.21
21:47:23|1157.59
21:47:24|1157.73
21:47:26|1158.05
21:47:27|1158.54
21:47:28|1158.83
21:47:29|1158.83
21:47:30|1158.84
21:47:31|1159.24
21:47:32|1159.73
21:47:34|1160.3
21:47:34|1160.3
21:47:35|1160.11
21:47:36|1160.11
21:47:37|1160.11
21:47:38|1159.99
21:47:39|1159.71
21:47:40|1159.26
21:47:41|1158.9
21:47:43|1158.9
21:47:44|1158.9
21:47:45|1158.9
21:47:46|1158.9
21:47:47|1158.9
21:47:47|1158.9
21:47:48|1158.9
21:47:50|1158.89
21:47:50|1159.06
21:47:52|1159.27
21:47:52|1159.27
21:47:54|1159.51
21:47:55|1159.51
21:47:56|1159.51
21:47:56|1159.42
21:47:57|1159.41
21:47:59|1159.86
21:48:00|1159.87
21:48:01|1160.1
21:48:02|1160.11
21:48:03|1160.11
21:48:03|1160.11
21:48:05|1160.11
21:48:06|1160.19
21:48:07|1160.68
21:48:07|1160.97
21:48:09|1160.99
21:48:10|1160.99
21:48:11|1161.
21:48:12|1161.
21:48:13|1161.04
21:48:14|1161.05
21:48:15|1161.05
21:48:16|1161.04
21:48:17|1161.04
21:48:18|1160.97
21:48:19|1160.72
21:48:21|1160.79
21:48:21|1160.79
21:48:22|1160.78
21:48:23|1160.79
21:48:24|1160.66
21:48:25|1160.66
21:48:26|1160.66
21:48:28|1160.48
21:48:28|1160.35
21:48:29|1160.35
21:48:30|1160.34
21:48:31|1160.25
21:48:32|1160.19
21:48:33|1159.93
21:48:34|1159.93
21:48:35|1159.93
21:48:36|1159.83
21:48:37|1159.68
21:48:38|1159.67
21:48:39|1159.67
21:48:40|1159.67
21:48:41|1159.67
21:48:42|1159.62
21:48:43|1159.47
21:48:44|1159.47
21:48:45|1159.19
21:48:46|1159.
21:48:47|1159.
21:48:48|1158.75
21:48:49|1158.75
21:48:50|1158.64
21:48:51|1158.64
21:48:52|1158.64
21:48:53|1158.64
21:48:54|1158.74
21:48:55|1158.74
21:48:56|1158.76
21:48:58|1158.76
21:48:58|1158.81
21:48:59|1158.81
21:49:00|1158.83
21:49:01|1158.83
21:49:02|1158.83
21:49:03|1158.83
21:49:04|1158.82
21:49:05|1158.88
21:49:06|1158.89
21:49:07|1159.
21:49:08|1159.
21:49:10|1159.
21:49:11|1158.99
21:49:12|1159.
21:49:13|1159.
21:49:14|1159.
21:49:15|1159.
21:49:16|1159.
21:49:17|1159.08
21:49:18|1159.08
21:49:19|1159.1
21:49:19|1159.16
21:49:21|1159.17
21:49:22|1159.17
21:49:23|1159.17
21:49:24|1159.17
21:49:25|1159.17
21:49:26|1159.17
21:49:27|1159.16
21:49:28|1159.16
21:49:29|1159.17
21:49:30|1159.17
21:49:31|1159.17
21:49:32|1159.16
21:49:33|1159.17
21:49:34|1159.22
21:49:35|1159.22
21:49:36|1159.23
21:49:37|1159.22
21:49:38|1159.22
21:49:39|1160.34
21:49:40|1160.54
21:49:41|1160.58
21:49:42|1160.58
21:49:43|1160.58
21:49:44|1160.58
21:49:45|1160.59
21:49:46|1160.59
21:49:47|1160.63
21:49:48|1160.63
21:49:49|1160.83
21:49:50|1161.
21:49:51|1161.3
21:49:52|1161.3
21:49:53|1160.95
21:49:54|1160.95
21:49:55|1160.73
21:49:56|1160.61
21:49:57|1160.61
21:49:58|1160.62
21:49:59|1160.62
21:50:00|1160.69
21:50:01|1160.69
21:50:02|1160.69
21:50:04|1160.68
21:50:04|1160.68
21:50:05|1160.68
21:50:06|1160.55
21:50:07|1160.55
21:50:09|1160.53
21:50:09|1160.53
21:50:11|1160.67
21:50:12|1160.67
21:50:13|1160.54
21:50:14|1160.54
21:50:15|1160.54
21:50:16|1160.54
21:50:17|1160.55
21:50:18|1160.55
21:50:19|1160.54
21:50:20|1160.51
21:50:21|1160.51
21:50:22|1160.5
21:50:23|1160.51
21:50:24|1160.51
21:50:25|1160.54
21:50:26|1160.53
21:50:27|1160.53
21:50:28|1160.54
21:50:29|1160.54
21:50:30|1160.54
21:50:31|1160.53
21:50:32|1160.53
21:50:33|1160.53
21:50:34|1160.53
21:50:35|1160.53
21:50:36|1160.54
21:50:37|1160.54
21:50:38|1160.54
21:50:39|1160.53
21:50:40|1160.53
21:50:41|1160.54
21:50:42|1160.53
21:50:43|1160.54
21:50:44|1160.54
21:50:45|1160.54
21:50:46|1160.54
21:50:47|1160.54
21:50:48|1160.54
21:50:49|1160.53
21:50:50|1160.53
21:50:51|1160.53
21:50:52|1160.53
21:50:53|1160.53
21:50:54|1160.54
21:50:55|1160.54
21:50:57|1160.54
21:50:57|1160.54
21:50:58|1160.54
21:50:59|1160.63
21:51:00|1160.82
21:51:01|1160.83
21:51:02|1160.93
21:51:03|1160.94
21:51:04|1160.94
21:51:05|1160.94
21:51:06|1160.94
21:51:07|1160.94
21:51:08|1160.93
21:51:09|1160.94
21:51:10|1160.95
21:51:11|1160.95
21:51:13|1160.99
21:51:14|1160.99
21:51:15|1161.
21:51:16|1160.99
21:51:17|1160.99
21:51:18|1160.99
21:51:19|1161.
21:51:20|1160.99
21:51:21|1160.99
21:51:22|1160.99
21:51:23|1160.99
21:51:24|1161.07
21:51:25|1161.08
21:51:26|1161.08
21:51:27|1161.12
21:51:28|1161.49
21:51:29|1161.5
21:51:30|1161.5
21:51:31|1161.49
21:51:32|1161.24
21:51:33|1161.23
21:51:34|1161.22
21:51:35|1161.16
21:51:36|1161.16
21:51:37|1161.16
21:51:38|1161.16
21:51:39|1160.97
21:51:40|1160.93
21:51:41|1160.89
21:51:42|1160.93
21:51:43|1160.89
21:51:44|1160.89
21:51:45|1161.28
21:51:46|1161.28
21:51:47|1161.28
21:51:48|1161.28
21:51:49|1161.29
21:51:50|1161.29
21:51:51|1161.18
21:51:52|1160.82
21:51:53|1160.7
21:51:54|1160.57
21:51:55|1160.38
21:51:56|1160.38
21:51:57|1160.31
21:51:58|1160.32
21:51:59|1160.32
21:52:00|1160.32
21:52:01|1160.31
21:52:02|1160.31
21:52:03|1160.31
21:52:04|1160.31
21:52:05|1160.31
21:52:06|1160.31
21:52:07|1160.31
21:52:08|1160.31
21:52:09|1160.31
21:52:10|1160.31
21:52:11|1160.31
21:52:12|1160.31
21:52:13|1160.31
21:52:14|1160.31
21:52:16|1160.31
21:52:17|1160.31
21:52:18|1160.32
21:52:18|1160.06
21:52:20|1159.76
21:52:21|1159.76
21:52:22|1159.76
21:52:22|1159.76
21:52:23|1159.76
21:52:24|1159.86
21:52:25|1159.9
21:52:27|1159.96
21:52:27|1159.97
21:52:29|1159.97
21:52:30|1159.97
21:52:30|1159.96
21:52:31|1159.96
21:52:33|1159.96
21:52:33|1159.96
21:52:35|1159.97
21:52:35|1159.96
21:52:36|1159.96
21:52:37|1159.89
21:52:39|1159.83
21:52:40|1159.79
21:52:41|1159.8
21:52:42|1159.8
21:52:43|1159.92
21:52:44|1159.92
21:52:45|1159.92
21:52:46|1159.92
21:52:47|1159.96
21:52:48|1160.1
21:52:49|1160.14
21:52:50|1160.14
21:52:51|1160.14
21:52:52|1160.14
21:52:53|1160.14
21:52:54|1160.14
21:52:55|1160.26
21:52:56|1160.54
21:52:57|1160.54
21:52:58|1160.54
21:52:59|1160.55
21:53:00|1160.54
21:53:01|1160.55
21:53:02|1160.55
21:53:03|1160.55
21:53:04|1160.54
21:53:05|1160.54
21:53:06|1160.67
21:53:07|1160.68
21:53:08|1160.69
21:53:09|1160.69
21:53:10|1160.69
21:53:11|1160.69
21:53:12|1161.05
21:53:13|1161.26
21:53:15|1161.36
21:53:16|1161.35
21:53:18|1161.43
21:53:18|1161.43
21:53:19|1161.48
21:53:20|1161.49
21:53:21|1161.49
21:53:22|1161.49
21:53:23|1161.5
21:53:24|1161.5
21:53:25|1161.5
21:53:26|1161.5
21:53:27|1161.49
21:53:28|1161.5
21:53:29|1161.49
21:53:30|1161.49
21:53:31|1161.5
21:53:32|1161.5
21:53:33|1161.5
21:53:34|1161.52
21:53:35|1161.55
21:53:36|1161.55
21:53:37|1161.55
21:53:38|1161.55
21:53:39|1161.55
21:53:40|1161.55
21:53:41|1161.55
21:53:42|1161.55
21:53:43|1161.55
21:53:44|1161.55
21:53:45|1161.55
21:53:46|1161.55
21:53:47|1161.55
21:53:49|1161.55
21:53:49|1161.55
21:53:50|1161.55
21:53:51|1161.78
21:53:52|1161.91
21:53:53|1161.91
21:53:54|1161.91
21:53:55|1161.91
21:53:56|1161.99
21:53:57|1162.
21:53:58|1162.
21:53:59|1161.99
21:54:00|1161.99
21:54:01|1161.81
21:54:02|1161.8
21:54:03|1161.78
21:54:05|1161.78
21:54:06|1161.78
21:54:06|1161.71
21:54:07|1161.71
21:54:08|1161.69
21:54:09|1161.69
21:54:10|1161.69
21:54:11|1161.71
21:54:12|1161.76
21:54:13|1161.76
21:54:15|1161.75
21:54:16|1161.76
21:54:18|1161.91
21:54:19|1161.91
21:54:19|1161.92
21:54:21|1162.16
21:54:22|1162.13
21:54:24|1162.13
21:54:25|1162.13
21:54:26|1162.22
21:54:27|1162.17
21:54:28|1162.18
21:54:29|1162.17
21:54:30|1162.18
21:54:31|1162.18
21:54:32|1162.17
21:54:33|1162.17
21:54:34|1162.17
21:54:35|1162.17
21:54:36|1162.17
21:54:37|1162.18
21:54:38|1162.18
21:54:39|1162.18
21:54:40|1162.18
21:54:41|1162.18
21:54:42|1162.21
21:54:43|1162.22
21:54:44|1162.41
21:54:45|1162.69
21:54:46|1162.69
21:54:47|1162.89
21:54:48|1162.74
21:54:49|1162.75
21:54:50|1162.75
21:54:51|1162.75
21:54:52|1162.75
21:54:53|1162.75
21:54:54|1162.74
21:54:55|1162.73
21:54:56|1162.7
21:54:57|1162.69
21:54:58|1162.69
21:54:59|1162.68
21:55:00|1162.68
21:55:01|1162.68
21:55:02|1162.69
21:55:03|1162.68
21:55:04|1162.69
21:55:05|1162.68
21:55:06|1162.62
21:55:07|1162.06
21:55:08|1161.97
21:55:09|1161.78
21:55:10|1161.64
21:55:11|1161.65
21:55:12|1161.5
21:55:13|1161.37
21:55:14|1161.37
21:55:15|1161.33
21:55:17|1161.14
21:55:17|1161.15
21:55:18|1161.47
21:55:19|1161.47
21:55:20|1161.48
21:55:21|1161.47
21:55:22|1161.48
21:55:23|1161.48
21:55:24|1161.47
21:55:25|1161.48
21:55:26|1161.47
21:55:28|1161.47
21:55:28|1161.47
21:55:29|1161.48
21:55:31|1161.48
21:55:32|1161.46
21:55:33|1161.13
21:55:34|1161.09
21:55:35|1161.09
21:55:36|1161.1
21:55:37|1161.1
21:55:38|1161.1
21:55:39|1161.11
21:55:40|1161.28
21:55:41|1161.28
21:55:42|1161.47
21:55:43|1161.48
21:55:44|1161.47
21:55:45|1161.47
21:55:46|1161.47
21:55:47|1161.48
21:55:48|1161.48
21:55:49|1161.42
21:55:50|1161.42
21:55:51|1161.42
21:55:52|1161.42
21:55:53|1161.43
21:55:54|1161.43
21:55:55|1161.43
21:55:56|1161.43
21:55:57|1161.42
21:55:58|1161.43
21:55:59|1161.43
21:56:00|1161.43
21:56:01|1161.43
21:56:02|1161.43
21:56:03|1161.43
21:56:04|1161.42
21:56:05|1161.42
21:56:06|1161.43
21:56:07|1161.48
21:56:08|1161.48
21:56:09|1161.48
21:56:10|1161.48
21:56:11|1161.48
21:56:12|1161.48
21:56:13|1161.48
21:56:14|1161.48
21:56:15|1161.47
21:56:16|1161.47
21:56:18|1161.47
21:56:19|1161.47
21:56:20|1161.47
21:56:21|1161.47
21:56:22|1161.48
21:56:23|1161.31
21:56:25|1161.31
21:56:25|1161.31
21:56:26|1161.31
21:56:28|1161.31
21:56:29|1161.31
21:56:30|1161.31
21:56:30|1161.31
21:56:32|1161.31
21:56:33|1161.31
21:56:34|1161.31
21:56:35|1161.32
21:56:36|1161.31
21:56:37|1161.31
21:56:38|1161.24
21:56:38|1161.25
21:56:40|1161.25
21:56:40|1161.24
21:56:42|1161.24
21:56:43|1161.24
21:56:43|1161.24
21:56:45|1161.16
21:56:46|1161.16
21:56:47|1161.15
21:56:48|1161.15
21:56:49|1161.16
21:56:50|1161.16
21:56:51|1161.11
21:56:52|1161.11
21:56:53|1161.11
21:56:54|1161.1
21:56:55|1161.06
21:56:56|1161.
21:56:57|1160.97
21:56:58|1160.91
21:56:59|1160.92
21:57:00|1160.92
21:57:01|1161.
21:57:02|1161.
21:57:03|1161.
21:57:04|1160.96
21:57:05|1160.96
21:57:07|1161.05
21:57:07|1161.05
21:57:08|1161.05
21:57:09|1161.
21:57:10|1161.
21:57:11|1161.
21:57:12|1161.14
21:57:13|1161.14
21:57:14|1161.15
21:57:15|1161.15
21:57:16|1161.15
21:57:18|1161.24
21:57:19|1161.25
21:57:21|1161.34
21:57:21|1161.34
21:57:22|1161.35
21:57:23|1161.34
21:57:24|1161.34
21:57:25|1161.34
21:57:26|1161.24
21:57:27|1161.16
21:57:29|1161.09
21:57:30|1161.09
21:57:31|1161.15
21:57:32|1161.15
21:57:33|1161.15
21:57:34|1161.15
21:57:35|1161.15
21:57:36|1161.15
21:57:37|1161.15
21:57:38|1160.87
21:57:39|1160.87
21:57:40|1160.87
21:57:41|1160.87
21:57:42|1160.71
21:57:43|1160.63
21:57:44|1160.63
21:57:45|1160.61
21:57:46|1160.61
21:57:47|1160.61
21:57:48|1160.61
21:57:49|1160.62
21:57:50|1160.62
21:57:51|1160.61
21:57:52|1160.79
21:57:53|1160.8
21:57:54|1160.8
21:57:55|1160.69
21:57:56|1160.62
21:57:57|1160.62
21:57:58|1160.62
21:57:59|1160.62
21:58:00|1160.61
21:58:01|1160.62
21:58:02|1160.62
21:58:03|1160.62
21:58:04|1160.62
21:58:05|1160.62
21:58:06|1160.7
21:58:07|1161.
21:58:08|1161.
21:58:09|1161.
21:58:10|1161.
21:58:11|1160.99
21:58:12|1160.99
21:58:13|1161.
21:58:14|1161.
21:58:15|1160.69
21:58:16|1160.68
21:58:17|1160.63
21:58:19|1160.63
21:58:20|1160.63
21:58:20|1160.63
21:58:22|1160.63
21:58:24|1160.63
21:58:25|1160.62
21:58:25|1160.63
21:58:27|1160.63
21:58:28|1160.63
21:58:29|1160.62
21:58:30|1160.62
21:58:31|1160.62
21:58:32|1160.62
21:58:33|1160.62
21:58:34|1160.62
21:58:35|1160.62
21:58:36|1160.62
21:58:37|1160.61
21:58:38|1160.62
21:58:39|1160.62
21:58:40|1160.62
21:58:42|1160.62
21:58:42|1160.62
21:58:44|1160.62
21:58:44|1160.62
21:58:45|1160.62
21:58:46|1160.62
21:58:47|1160.62
21:58:48|1160.62
21:58:49|1160.62
21:58:50|1160.62
21:58:51|1160.62
21:58:52|1160.64
21:58:53|1160.64
21:58:55|1160.69
21:58:55|1160.69
21:58:57|1160.69
21:58:57|1160.63
21:58:59|1160.64
21:58:59|1160.64
21:59:01|1160.64
21:59:01|1160.64
21:59:02|1160.69
21:59:03|1160.68
21:59:05|1160.68
21:59:05|1160.69
21:59:06|1160.98
21:59:07|1161.24
21:59:08|1161.25
21:59:09|1161.33
21:59:10|1161.32
21:59:11|1161.95
21:59:12|1161.95
21:59:13|1162.38
21:59:14|1162.27
21:59:15|1162.25
21:59:16|1162.38
21:59:17|1162.38
21:59:18|1162.13
21:59:19|1162.05
21:59:20|1161.87
21:59:21|1161.74
21:59:23|1161.91
21:59:25|1162.23
21:59:25|1162.17
21:59:26|1162.08
21:59:28|1162.39
21:59:28|1162.21
21:59:29|1162.21
21:59:30|1162.58
21:59:31|1162.52
21:59:33|1162.53
21:59:34|1162.61
21:59:34|1162.61
21:59:36|1162.61
21:59:36|1162.6
21:59:38|1162.75
21:59:38|1162.75
21:59:39|1162.75
21:59:40|1162.76
21:59:41|1162.76
21:59:42|1162.75
21:59:44|1162.76
21:59:45|1162.76
21:59:46|1162.76
21:59:47|1162.75
21:59:48|1162.72
21:59:49|1162.72
21:59:50|1162.61
21:59:51|1162.23
21:59:52|1161.92
21:59:53|1161.92
21:59:54|1161.92
21:59:55|1161.92
21:59:56|1161.92
21:59:57|1161.92
21:59:58|1161.92
21:59:59|1161.92
22:00:00|1161.92
22:00:01|1162.17
22:00:02|1162.19
22:00:03|1162.19
22:00:04|1162.2
22:00:05|1162.43
22:00:06|1162.44
22:00:07|1162.66
22:00:08|1162.66
22:00:09|1162.77
22:00:10|1162.84
22:00:11|1162.74
22:00:12|1162.75
22:00:13|1162.65
22:00:14|1162.75
22:00:15|1162.76
22:00:16|1162.77
22:00:17|1162.77
22:00:18|1162.32
22:00:19|1162.32
22:00:20|1162.32
22:00:21|1162.33
22:00:23|1162.43
22:00:24|1162.63
22:00:25|1162.62
22:00:26|1162.62
22:00:27|1162.62
22:00:28|1162.62
22:00:29|1162.62
22:00:30|1162.63
22:00:31|1162.47
22:00:32|1162.32
22:00:33|1162.31
22:00:34|1162.31
22:00:35|1162.13
22:00:36|1161.76
22:00:37|1161.75
22:00:38|1161.66
22:00:39|1161.66
22:00:40|1161.62
22:00:41|1161.62
22:00:42|1161.6
22:00:43|1161.59
22:00:44|1161.59
22:00:45|1161.6
22:00:46|1161.6
22:00:47|1161.6
22:00:48|1161.59
22:00:49|1161.67
22:00:50|1161.78
22:00:51|1161.94
22:00:52|1162.1
22:00:53|1162.11
22:00:54|1162.1
22:00:55|1162.11
22:00:56|1162.04
22:00:58|1162.05
22:00:58|1162.05
22:00:59|1162.05
22:01:00|1162.16
22:01:01|1162.16
22:01:02|1162.16
22:01:03|1162.21
22:01:04|1162.39
22:01:05|1162.45
22:01:06|1162.59
22:01:07|1162.59
22:01:08|1162.59
22:01:09|1162.59
22:01:10|1162.63
22:01:11|1162.63
22:01:12|1162.62
22:01:13|1162.62
22:01:14|1162.62
22:01:15|1162.62
22:01:16|1162.76
22:01:17|1162.76
22:01:18|1162.76
22:01:19|1162.76
22:01:20|1162.5
22:01:21|1162.5
22:01:23|1162.58
22:01:24|1162.51
22:01:25|1162.51
22:01:26|1162.51
22:01:28|1162.52
22:01:28|1162.65
22:01:29|1162.65
22:01:31|1162.73
22:01:31|1162.68
22:01:32|1162.68
22:01:33|1162.71
22:01:35|1162.71
22:01:36|1162.71
22:01:37|1162.78
22:01:38|1162.77
22:01:39|1162.77
22:01:40|1162.77
22:01:41|1162.78
22:01:41|1162.84
22:01:43|1162.84
22:01:44|1162.85
22:01:45|1162.84
22:01:46|1162.84
22:01:46|1162.85
22:01:48|1162.85
22:01:49|1162.85
22:01:50|1162.84
22:01:51|1162.84
22:01:52|1162.7
22:01:52|1162.63
22:01:54|1162.6
22:01:55|1162.6
22:01:56|1162.77
22:01:57|1162.82
22:01:58|1162.82
22:01:59|1162.82
22:02:00|1162.82
22:02:00|1162.82
22:02:02|1162.99
22:02:03|1162.31
22:02:03|1163.
22:02:04|1163.
22:02:05|1163.57
22:02:07|1163.68
22:02:07|1163.67
22:02:09|1163.57
22:02:09|1163.42
22:02:11|1163.68
22:02:12|1163.68
22:02:13|1163.69
22:02:13|1163.94
22:02:15|1163.99
22:02:16|1164.18
22:02:17|1164.23
22:02:18|1164.23
22:02:19|1164.12
22:02:19|1164.12
22:02:20|1164.02
22:02:21|1164.13
22:02:23|1164.12
22:02:24|1164.02
22:02:25|1164.01
22:02:26|1164.02
22:02:27|1164.01
22:02:28|1164.23
22:02:29|1164.24
22:02:30|1164.47
22:02:31|1164.49
22:02:32|1164.49
22:02:33|1164.72
22:02:34|1164.71
22:02:35|1164.74
22:02:36|1164.72
22:02:37|1164.73
22:02:38|1164.72
22:02:39|1164.73
22:02:40|1164.73
22:02:41|1164.73
22:02:42|1164.82
22:02:43|1164.81
22:02:44|1164.81
22:02:45|1164.59
22:02:46|1163.91
22:02:48|1164.03
22:02:49|1164.03
22:02:50|1164.04
22:02:51|1164.04
22:02:52|1164.13
22:02:53|1164.13
22:02:54|1164.14
22:02:55|1164.14
22:02:56|1164.14
22:02:57|1164.14
22:02:58|1164.14
22:02:59|1164.13
22:03:00|1164.28
22:03:01|1164.37
22:03:02|1164.37
22:03:03|1164.37
22:03:04|1164.38
22:03:05|1164.5
22:03:06|1164.59
22:03:07|1164.59
22:03:08|1164.5
22:03:09|1164.51
22:03:10|1164.69
22:03:11|1164.7
22:03:12|1164.69
22:03:13|1164.7
22:03:14|1164.7
22:03:15|1164.81
22:03:16|1164.84
22:03:17|1164.84
22:03:18|1164.84
22:03:19|1164.21
22:03:20|1164.1
22:03:21|1164.1
22:03:22|1164.08
22:03:23|1164.04
22:03:25|1164.03
22:03:25|1163.28
22:03:27|1163.26
22:03:28|1163.25
22:03:30|1163.22
22:03:31|1163.28
22:03:32|1163.28
22:03:33|1163.28
22:03:33|1163.28
22:03:35|1162.96
22:03:36|1162.96
22:03:37|1162.86
22:03:38|1163.05
22:03:39|1163.28
22:03:40|1163.45
22:03:41|1163.37
22:03:42|1163.38
22:03:43|1163.37
22:03:44|1163.37
22:03:45|1163.38
22:03:46|1163.28
22:03:47|1163.29
22:03:48|1163.29
22:03:49|1163.22
22:03:50|1163.22
22:03:51|1163.22
22:03:52|1163.22
22:03:53|1163.23
22:03:54|1163.23
22:03:55|1163.23
22:03:56|1163.1
22:03:57|1162.99
22:03:58|1162.99
22:03:59|1163.2
22:04:00|1163.3
22:04:01|1163.3
22:04:02|1163.3
22:04:03|1163.3
22:04:04|1163.3
22:04:05|1163.31
22:04:06|1164.24
22:04:07|1164.56
22:04:08|1164.03
22:04:09|1163.9
22:04:10|1163.8
22:04:11|1163.8
22:04:12|1164.24
22:04:13|1164.31
22:04:14|1164.31
22:04:15|1164.47
22:04:16|1164.53
22:04:17|1164.52
22:04:18|1164.4
22:04:19|1164.4
22:04:20|1164.43
22:04:21|1164.51
22:04:22|1164.52
22:04:23|1164.51
22:04:25|1164.51
22:04:26|1166.19
22:04:27|1166.17
22:04:29|1166.64
22:04:29|1166.19
22:04:31|1165.97
22:04:31|1165.96
22:04:33|1165.95
22:04:34|1165.77
22:04:35|1165.78
22:04:36|1166.16
22:04:36|1166.01
22:04:37|1166.19
22:04:38|1166.89
22:04:39|1166.89
22:04:40|1166.78
22:04:42|1166.79
22:04:43|1166.82
22:04:43|1166.82
22:04:44|1166.83
22:04:45|1166.81
22:04:46|1166.79
22:04:47|1166.88
22:04:48|1166.87
22:04:49|1166.99
22:04:50|1166.75
22:04:52|1166.96
22:04:52|1166.96
22:04:53|1166.94
22:04:54|1167.35
22:04:56|1167.9
22:04:57|1167.96
22:04:58|1167.53
22:04:59|1167.51
22:05:00|1167.45
22:05:01|1167.21
22:05:02|1167.27
22:05:03|1167.27
22:05:04|1167.27
22:05:05|1167.27
22:05:06|1167.31
22:05:07|1167.01
22:05:08|1167.01
22:05:09|1167.2
22:05:10|1167.02
22:05:11|1167.12
22:05:12|1167.04
22:05:13|1167.04
22:05:14|1168.01
22:05:15|1168.01
22:05:16|1168.02
22:05:17|1168.34
22:05:18|1168.44
22:05:19|1168.88
22:05:20|1168.94
22:05:21|1168.87
22:05:22|1169.17
22:05:23|1168.42
22:05:24|1168.67
22:05:25|1168.71
22:05:27|1168.53
22:05:28|1168.44
22:05:29|1168.53
22:05:30|1168.68
22:05:31|1168.72
22:05:32|1168.71
22:05:33|1168.71
22:05:34|1168.71
22:05:35|1168.71
22:05:36|1168.71
22:05:37|1168.35
22:05:38|1168.25
22:05:39|1168.18
22:05:40|1168.07
22:05:41|1167.89
22:05:42|1167.9
22:05:43|1167.89
22:05:44|1167.87
22:05:45|1167.87
22:05:46|1167.87
22:05:47|1167.25
22:05:48|1166.86
22:05:49|1166.52
22:05:50|1166.29
22:05:51|1166.19
22:05:52|1166.59
22:05:53|1166.97
22:05:54|1167.36
22:05:55|1167.18
22:05:56|1167.18
22:05:57|1166.62
22:05:58|1167.24
22:05:59|1167.2
22:06:00|1167.2
22:06:01|1167.2
22:06:02|1167.2
22:06:03|1167.26
22:06:04|1167.84
22:06:05|1167.84
22:06:06|1168.2
22:06:07|1168.14
22:06:08|1168.21
22:06:09|1168.11
22:06:10|1168.08
22:06:11|1168.08
22:06:12|1167.99
22:06:13|1167.94
22:06:14|1167.99
22:06:15|1168.12
22:06:16|1168.09
22:06:17|1168.1
22:06:18|1168.11
22:06:19|1168.01
22:06:20|1167.97
22:06:21|1167.91
22:06:22|1167.91
22:06:23|1167.91
22:06:24|1167.91
22:06:25|1168.1
22:06:26|1168.1
22:06:28|1168.1
22:06:28|1168.1
22:06:30|1168.2
22:06:32|1168.19
22:06:32|1168.19
22:06:33|1168.2
22:06:34|1168.19
22:06:35|1168.19
22:06:37|1168.19
22:06:38|1170.79
22:06:39|1170.87
22:06:40|1171.46
22:06:41|1172.25
22:06:42|1171.06
22:06:43|1171.83
22:06:44|1172.88
22:06:45|1174.24
22:06:46|1175.62
22:06:47|1176.34
22:06:48|1177.55
22:06:49|1180.3
22:06:50|1182.8
22:06:51|1182.52
22:06:52|1185.47
22:06:53|1185.28
22:06:54|1186.28
22:06:55|1186.91
22:06:56|1184.75
22:06:57|1184.29
22:06:58|1182.77
22:06:59|1180.86
22:07:00|1180.25
22:07:01|1179.29
22:07:02|1178.89
22:07:03|1178.85
22:07:04|1179.76
22:07:05|1178.92
22:07:06|1178.89
22:07:07|1179.12
22:07:08|1178.23
22:07:09|1178.26
22:07:10|1177.79
22:07:11|1177.81
22:07:12|1178.76
22:07:13|1179.71
22:07:14|1180.12
22:07:15|1179.4
22:07:16|1179.31
22:07:17|1179.34
22:07:18|1179.69
22:07:19|1179.72
22:07:20|1180.38
22:07:21|1180.47
22:07:22|1181.46
22:07:23|1181.46
22:07:24|1181.6
22:07:25|1182.05
22:07:26|1181.64
22:07:27|1181.78
22:07:29|1181.49
22:07:29|1181.39
22:07:31|1181.37
22:07:31|1181.36
22:07:33|1182.49
22:07:34|1180.3
22:07:35|1180.12
22:07:36|1179.96
22:07:38|1180.21
22:07:39|1179.55
22:07:40|1179.15
22:07:41|1178.57
22:07:42|1179.46
22:07:43|1179.66
22:07:43|1180.05
22:07:44|1180.68
22:07:45|1180.78
22:07:47|1181.
22:07:47|1181.91
22:07:48|1181.38
22:07:50|1181.38
22:07:50|1181.05
22:07:51|1181.35
22:07:52|1181.26
22:07:54|1181.58
22:07:54|1182.25
22:07:55|1181.32
22:07:56|1180.91
22:07:57|1180.77
22:07:58|1180.31
22:07:59|1180.29
22:08:01|1180.23
22:08:02|1180.58
22:08:02|1180.81
22:08:04|1181.6
22:08:05|1181.45
22:08:06|1181.64
22:08:08|1181.9
22:08:08|1181.88
22:08:10|1182.2
22:08:10|1183.14
22:08:12|1182.98
22:08:13|1182.84
22:08:13|1183.91
22:08:15|1183.7
22:08:15|1184.3
22:08:16|1183.89
22:08:17|1183.28
22:08:18|1183.62
22:08:20|1183.61
22:08:20|1183.18
22:08:22|1183.6
22:08:22|1183.99
22:08:24|1183.9
22:08:24|1184.53
22:08:25|1184.67
22:08:26|1184.75
22:08:27|1185.65
22:08:29|1186.06
22:08:31|1186.48
22:08:31|1186.75
22:08:33|1186.17
22:08:34|1186.19
22:08:35|1188.51
22:08:36|1187.87
22:08:37|1188.18
22:08:37|1188.17
22:08:38|1188.47
22:08:39|1188.15
22:08:40|1188.15
22:08:41|1187.62
22:08:42|1187.12
22:08:43|1186.58
22:08:44|1186.59
22:08:45|1186.8
22:08:46|1186.97
22:08:47|1186.6
22:08:48|1187.34
22:08:49|1188.11
22:08:50|1188.51
22:08:51|1188.27
22:08:53|1187.97
22:08:53|1187.84
22:08:54|1188.08
22:08:55|1187.76
22:08:57|1188.49
22:08:57|1188.01
22:08:59|1187.95
22:09:00|1187.47
22:09:00|1186.96
22:09:01|1186.57
22:09:02|1186.88
22:09:03|1186.8
22:09:05|1186.66
22:09:05|1186.24
22:09:06|1186.02
22:09:07|1185.99
22:09:08|1185.64
22:09:09|1184.51
22:09:11|1185.
22:09:12|1185.43
22:09:12|1185.4
22:09:13|1185.11
22:09:14|1184.6
22:09:15|1184.43
22:09:16|1184.19
22:09:17|1183.55
22:09:18|1184.
22:09:20|1183.73
22:09:21|1183.69
22:09:21|1183.59
22:09:22|1183.45
22:09:23|1183.46
22:09:24|1184.24
22:09:25|1184.24
22:09:26|1183.76
22:09:27|1183.75
22:09:28|1184.88
22:09:30|1185.35
22:09:32|1186.15
22:09:32|1185.41
22:09:33|1184.9
22:09:34|1185.25
22:09:35|1185.69
22:09:36|1185.4
22:09:37|1186.33
22:09:38|1185.9
22:09:39|1186.02
22:09:40|1186.12
22:09:41|1186.08
22:09:42|1186.52
22:09:43|1186.58
22:09:44|1187.46
22:09:45|1187.47
22:09:46|1185.85
22:09:47|1186.24
22:09:48|1186.33
22:09:49|1186.
22:09:50|1186.12
22:09:51|1185.88
22:09:52|1185.83
22:09:53|1186.59
22:09:54|1186.6
22:09:55|1186.56
22:09:56|1187.39
22:09:57|1187.18
22:09:58|1186.96
22:09:59|1186.73
22:10:00|1187.12
22:10:01|1188.21
22:10:02|1188.46
22:10:04|1188.81
22:10:04|1188.98
22:10:05|1188.8
22:10:07|1189.42
22:10:07|1189.69
22:10:08|1190.05
22:10:10|1191.74
22:10:11|1191.44
22:10:11|1190.62
22:10:12|1189.9
22:10:13|1188.95
22:10:14|1188.89
22:10:15|1189.14
22:10:16|1189.31
22:10:18|1190.16
22:10:18|1190.33
22:10:20|1189.66
22:10:21|1189.45
22:10:21|1189.87
22:10:22|1189.9
22:10:23|1189.71
22:10:25|1189.61
22:10:25|1189.68
22:10:26|1189.81
22:10:27|1190.51
22:10:28|1190.21
22:10:29|1190.43
22:10:31|1190.22
22:10:33|1190.28
22:10:34|1190.23
22:10:35|1189.92
22:10:35|1189.97
22:10:37|1189.92
22:10:38|1189.02
22:10:38|1188.71
22:10:41|1188.86
22:10:41|1189.04
22:10:42|1189.06
22:10:44|1189.16
22:10:45|1188.95
22:10:46|1188.83
22:10:46|1189.09
22:10:48|1189.29
22:10:49|1189.2
22:10:50|1189.15
22:10:51|1189.07
22:10:52|1188.88
22:10:53|1188.9
22:10:54|1188.98
22:10:55|1189.06
22:10:56|1189.14
22:10:57|1189.13
22:10:58|1189.1
22:10:59|1189.09
22:11:00|1188.98
22:11:01|1188.98
22:11:02|1188.44
22:11:03|1188.76
22:11:05|1189.13
22:11:06|1189.08
22:11:06|1189.36
22:11:07|1189.32
22:11:09|1189.95
22:11:10|1189.76
22:11:11|1189.56
22:11:11|1190.33
22:11:13|1190.28
22:11:13|1190.36
22:11:14|1190.92
22:11:16|1190.77
22:11:17|1190.98
22:11:17|1190.86
22:11:18|1190.49
22:11:19|1190.78
22:11:20|1190.68
22:11:21|1190.48
22:11:23|1190.46
22:11:23|1190.78
22:11:25|1190.84
22:11:25|1191.03
22:11:26|1191.35
22:11:28|1193.39
22:11:30|1192.08
22:11:30|1192.27
22:11:31|1191.89
22:11:33|1191.
22:11:34|1191.61
22:11:35|1191.92
22:11:35|1192.24
22:11:36|1192.71
22:11:37|1192.72
22:11:39|1192.71
22:11:40|1192.21
22:11:41|1192.21
22:11:42|1192.08
22:11:44|1191.41
22:11:45|1191.4
22:11:46|1190.85
22:11:47|1191.1
22:11:48|1190.88
22:11:49|1191.1
22:11:50|1191.3
22:11:51|1191.44
22:11:52|1191.3
22:11:53|1191.08
22:11:54|1190.77
22:11:55|1190.75
22:11:56|1190.4
22:11:57|1190.19
22:11:58|1190.2
22:11:59|1190.13
22:12:00|1190.7
22:12:01|1190.32
22:12:03|1190.22
22:12:04|1190.74
22:12:05|1190.62
22:12:05|1190.43
22:12:07|1190.43
22:12:07|1190.45
22:12:09|1190.64
22:12:09|1190.74
22:12:11|1191.18
22:12:12|1191.43
22:12:12|1190.96
22:12:13|1190.95
22:12:15|1190.93
22:12:15|1190.67
22:12:17|1190.83
22:12:17|1190.89
22:12:19|1190.76
22:12:19|1190.57
22:12:20|1190.77
22:12:21|1191.16
22:12:23|1191.16
22:12:23|1190.97
22:12:24|1191.18
22:12:25|1191.32
22:12:26|1191.03
22:12:27|1191.16
22:12:28|1191.21
22:12:30|1191.25
22:12:31|1191.3
22:12:32|1191.47
22:12:33|1191.91
22:12:34|1191.43
22:12:35|1191.43
22:12:36|1191.43
22:12:37|1191.42
22:12:38|1191.11
22:12:40|1191.34
22:12:41|1191.31
22:12:42|1191.28
22:12:44|1191.12
22:12:44|1191.
22:12:46|1191.19
22:12:47|1190.49
22:12:48|1190.78
22:12:49|1190.33
22:12:50|1190.34
22:12:51|1190.36
22:12:52|1190.46
22:12:53|1190.45
22:12:54|1190.39
22:12:55|1190.39
22:12:56|1190.2
22:12:57|1190.01
22:12:59|1189.76
22:13:00|1189.75
22:13:01|1189.75
22:13:02|1189.84
22:13:03|1189.99
22:13:05|1189.56
22:13:05|1189.41
22:13:07|1190.77
22:13:07|1190.93
22:13:09|1190.56
22:13:10|1190.6
22:13:10|1190.4
22:13:12|1190.41
22:13:13|1190.83
22:13:14|1190.58
22:13:15|1190.59
22:13:16|1190.58
22:13:17|1190.58
22:13:18|1190.42
22:13:19|1190.67
22:13:20|1190.99
22:13:21|1190.98
22:13:22|1190.79
22:13:23|1190.42
22:13:24|1190.27
22:13:25|1190.27
22:13:26|1190.4
22:13:27|1190.32
22:13:28|1190.35
22:13:29|1190.35
22:13:30|1189.62
22:13:31|1189.46
22:13:32|1189.45
22:13:33|1189.6
22:13:34|1189.45
22:13:35|1188.8
22:13:36|1188.66
22:13:37|1188.59
22:13:38|1188.34
22:13:39|1188.49
22:13:40|1188.49
22:13:41|1189.31
22:13:43|1188.66
22:13:43|1188.66
22:13:44|1189.46
22:13:46|1189.5
22:13:46|1189.48
22:13:48|1189.33
22:13:48|1189.1
22:13:50|1189.8
22:13:51|1189.73
22:13:52|1189.37
22:13:53|1189.86
22:13:54|1190.12
22:13:54|1190.23
22:13:55|1190.13
22:13:56|1190.03
22:13:58|1189.54
22:13:59|1189.86
22:13:59|1189.87
22:14:01|1189.46
22:14:02|1189.38
22:14:02|1189.41
22:14:04|1189.41
22:14:04|1189.44
22:14:06|1189.45
22:14:07|1189.45
22:14:08|1190.21
22:14:09|1190.13
22:14:10|1189.71
22:14:11|1189.4
22:14:12|1189.61
22:14:12|1189.47
22:14:14|1188.82
22:14:15|1188.9
22:14:16|1188.86
22:14:17|1188.51
22:14:18|1189.
22:14:18|1189.
22:14:20|1188.88
22:14:20|1189.58
22:14:21|1189.67
22:14:23|1189.29
22:14:24|1189.68
22:14:25|1190.19
22:14:25|1190.36
22:14:27|1190.4
22:14:28|1190.41
22:14:28|1190.18
22:14:30|1190.19
22:14:31|1190.09
22:14:31|1189.59
22:14:33|1189.71
22:14:34|1189.81
22:14:34|1190.1
22:14:36|1190.11
22:14:37|1190.58
22:14:37|1190.57
22:14:39|1190.27
22:14:40|1190.16
22:14:42|1190.15
22:14:42|1190.16
22:14:43|1190.16
22:14:45|1190.19
22:14:46|1190.
22:14:47|1190.
22:14:48|1190.
22:14:49|1190.
22:14:50|1189.6
22:14:51|1189.57
22:14:51|1189.63
22:14:52|1189.3
22:14:54|1189.27
22:14:55|1189.32
22:14:56|1189.32
22:14:57|1189.45
22:14:58|1189.54
22:14:59|1189.12
22:15:00|1188.8
22:15:01|1188.7
22:15:02|1188.58
22:15:04|1188.89
22:15:04|1188.9
22:15:06|1189.19
22:15:06|1189.13
22:15:08|1189.66
22:15:09|1189.52
22:15:09|1189.37
22:15:10|1190.01
22:15:11|1190.04
22:15:13|1190.05
22:15:13|1190.98
22:15:14|1190.54
22:15:16|1190.74
22:15:17|1190.31
22:15:18|1190.23
22:15:19|1190.29
22:15:20|1190.36
22:15:21|1190.76
22:15:22|1190.19
22:15:23|1190.3
22:15:24|1190.3
22:15:25|1190.63
22:15:26|1190.63
22:15:27|1190.27
22:15:28|1190.49
22:15:29|1190.49
22:15:30|1190.5
22:15:31|1190.6
22:15:32|1190.49
22:15:33|1190.96
22:15:35|1190.97
22:15:35|1191.21
22:15:36|1191.92
22:15:37|1192.3
22:15:38|1192.51
22:15:39|1192.51
22:15:40|1192.51
22:15:42|1192.26
22:15:44|1192.03
22:15:45|1192.15
22:15:46|1192.
22:15:47|1192.11
22:15:48|1192.11
22:15:49|1191.99
22:15:50|1192.
22:15:51|1192.05
22:15:52|1192.46
22:15:53|1192.32
22:15:54|1191.52
22:15:55|1191.44
22:15:56|1191.57
22:15:57|1191.74
22:15:58|1191.8
22:15:59|1191.79
22:16:00|1191.79
22:16:01|1191.59
22:16:02|1191.59
22:16:04|1191.54
22:16:05|1191.61
22:16:06|1191.77
22:16:06|1191.8
22:16:08|1191.66
22:16:08|1191.65
22:16:09|1191.24
22:16:11|1191.
22:16:12|1190.69
22:16:13|1190.23
22:16:14|1190.02
22:16:15|1190.13
22:16:16|1190.16
22:16:16|1190.71
22:16:17|1190.16
22:16:18|1189.93
22:16:19|1189.65
22:16:20|1189.62
22:16:22|1190.02
22:16:22|1190.
22:16:23|1190.
22:16:24|1189.98
22:16:25|1189.74
22:16:26|1189.8
22:16:27|1189.79
22:16:28|1189.81
22:16:30|1189.8
22:16:31|1189.14
22:16:31|1189.13
22:16:32|1189.28
22:16:33|1189.27
22:16:34|1188.72
22:16:35|1188.56
22:16:36|1188.28
22:16:37|1187.86
22:16:38|1187.71
22:16:40|1187.52
22:16:41|1187.34
22:16:42|1187.05
22:16:43|1186.8
22:16:44|1186.59
22:16:46|1186.46
22:16:46|1186.84
22:16:47|1187.01
22:16:48|1186.81
22:16:49|1186.46
22:16:50|1186.29
22:16:51|1186.22
22:16:52|1185.69
22:16:53|1185.25
22:16:54|1185.54
22:16:55|1185.81
22:16:56|1185.69
22:16:57|1185.41
22:16:58|1185.53
22:16:59|1185.64
22:17:00|1185.64
22:17:01|1185.42
22:17:02|1185.48
22:17:03|1185.42
22:17:04|1185.2
22:17:05|1185.28
22:17:06|1185.07
22:17:07|1184.59
22:17:08|1184.32
22:17:09|1184.4
22:17:10|1184.82
22:17:11|1185.64
22:17:12|1185.3
22:17:13|1185.27
22:17:14|1185.61
22:17:15|1185.44
22:17:16|1185.67
22:17:17|1185.58
22:17:18|1185.99
22:17:19|1186.31
22:17:20|1186.71
22:17:21|1186.64
22:17:22|1186.63
22:17:24|1186.81
22:17:25|1187.91
22:17:25|1187.97
22:17:26|1187.96
22:17:27|1188.44
22:17:28|1189.25
22:17:29|1189.14
22:17:30|1188.93
22:17:31|1189.06
22:17:32|1188.93
22:17:33|1188.62
22:17:34|1188.57
22:17:36|1188.48
22:17:36|1188.63
22:17:38|1188.62
22:17:39|1188.63
22:17:40|1188.37
22:17:40|1189.66
22:17:41|1189.9
22:17:43|1189.83
22:17:45|1190.23
22:17:45|1190.5
22:17:46|1190.1
22:17:48|1190.22
22:17:48|1189.89
22:17:50|1190.06
22:17:51|1189.88
22:17:52|1190.09
22:17:53|1190.1
22:17:54|1189.61
22:17:54|1189.25
22:17:56|1189.25
22:17:57|1189.26
22:17:58|1188.78
22:17:59|1188.69
22:17:59|1188.25
22:18:00|1188.23
22:18:02|1188.24
22:18:03|1188.4
22:18:04|1188.46
22:18:05|1188.46
22:18:06|1188.45
22:18:07|1188.58
22:18:07|1188.61
22:18:09|1188.59
22:18:10|1188.6
22:18:11|1188.82
22:18:12|1188.95
22:18:13|1189.18
22:18:14|1189.58
22:18:15|1189.32
22:18:15|1189.43
22:18:17|1189.29
22:18:18|1189.3
22:18:18|1189.22
22:18:20|1189.03
22:18:21|1189.23
22:18:22|1189.67
22:18:22|1189.49
22:18:24|1189.23
22:18:25|1189.47
22:18:26|1188.69
22:18:27|1188.68
22:18:28|1188.91
22:18:29|1189.4
22:18:29|1189.41
22:18:31|1189.86
22:18:32|1190.
22:18:33|1189.99
22:18:33|1190.22
22:18:35|1190.32
22:18:36|1190.33
22:18:37|1189.74
22:18:38|1189.73
22:18:39|1189.73
22:18:39|1189.41
22:18:40|1189.62
22:18:42|1189.72
22:18:42|1189.5
22:18:44|1189.51
22:18:45|1189.51
22:18:46|1188.43
22:18:47|1188.43
22:18:49|1188.43
22:18:50|1188.67
22:18:51|1188.66
22:18:52|1189.21
22:18:53|1189.06
22:18:54|1189.06
22:18:55|1188.7
22:18:56|1188.7
22:18:57|1188.69
22:18:58|1188.43
22:18:59|1188.43
22:19:00|1188.66
22:19:01|1188.48
22:19:02|1188.78
22:19:03|1188.78
22:19:04|1189.2
22:19:05|1189.08
22:19:06|1189.07
22:19:07|1189.07
22:19:09|1188.73
22:19:09|1188.74
22:19:10|1188.87
22:19:12|1188.88
22:19:12|1188.59
22:19:14|1188.69
22:19:15|1188.89
22:19:15|1188.75
22:19:16|1188.74
22:19:17|1189.
22:19:18|1188.99
22:19:19|1189.21
22:19:20|1189.31
22:19:21|1189.59
22:19:22|1189.52
22:19:23|1189.51
22:19:24|1189.31
22:19:25|1189.15
22:19:26|1189.15
22:19:28|1188.93
22:19:29|1189.08
22:19:30|1189.2
22:19:31|1189.22
22:19:32|1189.23
22:19:33|1189.33
22:19:34|1189.33
22:19:35|1189.34
22:19:36|1189.34
22:19:37|1189.5
22:19:38|1189.49
22:19:39|1189.49
22:19:40|1189.5
22:19:41|1189.23
22:19:42|1189.03
22:19:43|1188.78
22:19:44|1188.77
22:19:45|1188.78
22:19:47|1188.78
22:19:47|1188.45
22:19:48|1188.35
22:19:49|1188.42
22:19:51|1188.49
22:19:52|1188.78
22:19:54|1188.85
22:19:54|1188.64
22:19:55|1188.64
22:19:56|1188.6
22:19:57|1188.58
22:19:58|1188.58
22:19:59|1188.57
22:20:00|1188.58
22:20:02|1188.58
22:20:02|1188.59
22:20:03|1188.38
22:20:04|1188.3
22:20:05|1188.3
22:20:06|1188.39
22:20:07|1188.76
22:20:08|1188.77
22:20:09|1188.81
22:20:10|1188.85
22:20:11|1188.79
22:20:13|1188.59
22:20:14|1188.59
22:20:15|1188.58
22:20:16|1188.58
22:20:17|1188.59
22:20:18|1189.05
22:20:19|1189.05
22:20:20|1188.85
22:20:21|1188.85
22:20:22|1188.98
22:20:23|1188.98
22:20:24|1188.87
22:20:25|1189.14
22:20:26|1189.13
22:20:27|1189.13
22:20:28|1189.13
22:20:29|1189.13
22:20:30|1189.14
22:20:31|1189.14
22:20:32|1189.45
22:20:33|1189.37
22:20:34|1189.37
22:20:35|1189.35
22:20:36|1188.55
22:20:37|1188.55
22:20:38|1188.67
22:20:39|1188.67
22:20:40|1188.67
22:20:41|1188.67
22:20:42|1188.68
22:20:43|1188.68
22:20:44|1188.67
22:20:45|1188.67
22:20:46|1188.67
22:20:48|1188.67
22:20:48|1188.66
22:20:49|1188.66
22:20:50|1188.67
22:20:51|1188.66
22:20:52|1188.67
22:20:53|1188.67
22:20:54|1188.66
22:20:55|1188.67
22:20:56|1188.67
22:20:57|1188.41
22:20:58|1188.23
22:20:59|1188.04
22:21:00|1187.87
22:21:01|1187.71
22:21:02|1187.26
22:21:03|1187.12
22:21:04|1187.05
22:21:05|1187.24
22:21:06|1187.45
22:21:07|1187.35
22:21:08|1187.2
22:21:09|1187.33
22:21:10|1186.82
22:21:11|1186.82
22:21:12|1186.79
22:21:13|1186.8
22:21:14|1186.93
22:21:15|1186.8
22:21:16|1186.88
22:21:18|1186.63
22:21:18|1186.45
22:21:19|1186.53
22:21:20|1186.81
22:21:21|1186.82
22:21:22|1186.82
22:21:23|1186.8
22:21:24|1186.75
22:21:25|1186.71
22:21:26|1185.97
22:21:27|1186.11
22:21:28|1186.22
22:21:29|1185.97
22:21:30|1186.29
22:21:31|1186.19
22:21:32|1186.08
22:21:33|1186.09
22:21:34|1186.09
22:21:35|1186.08
22:21:36|1186.21
22:21:37|1186.42
22:21:38|1186.12
22:21:39|1186.08
22:21:40|1186.26
22:21:41|1186.23
22:21:42|1186.23
22:21:43|1186.23
22:21:44|1186.09
22:21:45|1186.38
22:21:47|1186.26
22:21:48|1186.26
22:21:50|1186.07
22:21:50|1186.06
22:21:52|1185.93
22:21:52|1185.93
22:21:54|1185.98
22:21:54|1185.92
22:21:56|1185.93
22:21:57|1185.52
22:21:58|1185.15
22:21:59|1185.19
22:21:59|1185.36
22:22:01|1185.43
22:22:02|1185.36
22:22:03|1185.52
22:22:03|1185.39
22:22:04|1185.56
22:22:05|1185.56
22:22:07|1185.57
22:22:08|1185.53
22:22:09|1185.53
22:22:10|1185.51
22:22:11|1185.56
22:22:12|1185.56
22:22:13|1185.66
22:22:14|1185.56
22:22:15|1185.69
22:22:16|1185.69
22:22:18|1186.22
22:22:18|1186.05
22:22:19|1185.9
22:22:20|1186.05
22:22:21|1186.23
22:22:22|1186.24
22:22:23|1186.26
22:22:24|1186.26
22:22:25|1186.26
22:22:26|1186.3
22:22:27|1186.3
22:22:28|1186.19
22:22:29|1186.2
22:22:30|1186.23
22:22:31|1185.71
22:22:32|1185.57
22:22:34|1185.57
22:22:34|1185.56
22:22:35|1185.56
22:22:36|1185.69
22:22:37|1185.69
22:22:38|1185.71
22:22:39|1185.7
22:22:40|1185.25
22:22:41|1185.25
22:22:42|1185.
22:22:43|1184.78
22:22:44|1185.09
22:22:45|1185.01
22:22:46|1185.03
22:22:48|1185.26
22:22:50|1185.11
22:22:51|1185.07
22:22:52|1185.07
22:22:53|1185.06
22:22:55|1185.16
22:22:56|1185.22
22:22:57|1185.26
22:22:57|1185.26
22:22:59|1185.26
22:23:00|1185.27
22:23:00|1185.18
22:23:02|1185.12
22:23:03|1184.99
22:23:04|1185.06
22:23:05|1185.07
22:23:06|1185.06
22:23:07|1184.82
22:23:08|1184.59
22:23:09|1184.58
22:23:10|1184.72
22:23:11|1184.73
22:23:12|1184.72
22:23:13|1184.72
22:23:14|1184.73
22:23:15|1184.73
22:23:16|1184.73
22:23:17|1184.72
22:23:18|1184.71
22:23:19|1184.69
22:23:20|1184.67
22:23:21|1184.67
22:23:22|1184.67
22:23:23|1184.86
22:23:24|1184.78
22:23:25|1184.79
22:23:26|1184.69
22:23:27|1184.69
22:23:28|1184.68
22:23:29|1184.67
22:23:30|1184.78
22:23:31|1184.98
22:23:32|1186.3
22:23:33|1186.54
22:23:34|1186.69
22:23:35|1186.53
22:23:36|1186.54
22:23:37|1186.54
22:23:38|1186.81
22:23:39|1186.81
22:23:40|1186.82
22:23:41|1187.09
22:23:42|1186.73
22:23:43|1186.72
22:23:44|1186.73
22:23:45|1186.73
22:23:46|1186.77
22:23:47|1187.09
22:23:48|1187.09
22:23:49|1187.07
22:23:51|1187.07
22:23:52|1187.13
22:23:53|1187.21
22:23:54|1187.21
22:23:55|1187.21
22:23:56|1187.3
22:23:57|1187.3
22:23:58|1187.37
22:23:59|1187.63
22:24:00|1187.41
22:24:01|1187.24
22:24:02|1187.24
22:24:03|1187.31
22:24:04|1187.26
22:24:05|1186.97
22:24:06|1186.86
22:24:07|1186.86
22:24:08|1186.83
22:24:09|1186.8
22:24:10|1186.79
22:24:11|1186.78
22:24:12|1186.78
22:24:13|1186.79
22:24:14|1186.78
22:24:15|1186.51
22:24:16|1186.52
22:24:17|1186.68
22:24:18|1186.68
22:24:19|1186.68
22:24:20|1186.69
22:24:21|1186.92
22:24:22|1186.92
22:24:23|1187.12
22:24:24|1187.16
22:24:25|1187.18
22:24:26|1187.18
22:24:27|1187.18
22:24:28|1187.18
22:24:30|1186.9
22:24:30|1186.9
22:24:32|1186.9
22:24:32|1186.42
22:24:33|1186.76
22:24:35|1186.8
22:24:35|1186.75
22:24:36|1186.75
22:24:37|1186.71
22:24:38|1186.63
22:24:39|1186.63
22:24:41|1186.47
22:24:41|1186.47
22:24:42|1186.46
22:24:43|1186.45
22:24:44|1186.45
22:24:46|1186.39
22:24:46|1186.39
22:24:47|1186.39
22:24:48|1186.38
22:24:50|1187.06
22:24:51|1187.06
22:24:53|1187.17
22:24:53|1187.17
22:24:55|1187.16
22:24:56|1187.16
22:24:56|1187.17
22:24:58|1187.22
22:24:59|1187.22
22:25:00|1187.22
22:25:01|1187.23
22:25:02|1187.06
22:25:03|1187.05
22:25:05|1187.06
22:25:05|1187.05
22:25:06|1187.05
22:25:07|1186.69
22:25:08|1186.58
22:25:09|1186.51
22:25:10|1186.51
22:25:11|1186.51
22:25:12|1186.5
22:25:13|1186.5
22:25:14|1186.5
22:25:15|1186.44
22:25:16|1186.44
22:25:17|1186.45
22:25:18|1186.44
22:25:19|1186.45
22:25:20|1186.45
22:25:21|1186.44
22:25:22|1186.44
22:25:24|1186.03
22:25:24|1186.02
22:25:25|1186.25
22:25:26|1186.26
22:25:27|1186.25
22:25:28|1186.25
22:25:29|1186.17
22:25:30|1186.17
22:25:31|1186.16
22:25:32|1186.13
22:25:33|1186.13
22:25:35|1185.98
22:25:35|1185.96
22:25:36|1185.98
22:25:37|1185.89
22:25:38|1185.72
22:25:39|1185.72
22:25:40|1185.71
22:25:41|1185.71
22:25:42|1185.32
22:25:43|1185.27
22:25:44|1185.27
22:25:45|1185.
22:25:46|1185.11
22:25:47|1185.11
22:25:48|1185.44
22:25:49|1185.43
22:25:50|1185.28
22:25:51|1185.27
22:25:52|1185.27
22:25:53|1184.96
22:25:54|1185.05
22:25:55|1185.1
22:25:57|1185.26
22:25:58|1185.29
22:25:59|1185.47
22:26:00|1185.64
22:26:01|1185.55
22:26:02|1185.7
22:26:03|1185.71
22:26:04|1185.71
22:26:05|1185.7
22:26:06|1185.83
22:26:07|1185.83
22:26:08|1185.81
22:26:09|1185.81
22:26:10|1185.81
22:26:11|1185.8
22:26:12|1185.81
22:26:13|1185.81
22:26:14|1185.8
22:26:15|1185.81
22:26:16|1185.83
22:26:17|1186.55
22:26:18|1186.55
22:26:19|1186.55
22:26:20|1186.55
22:26:21|1186.44
22:26:22|1186.4
22:26:24|1186.42
22:26:24|1186.42
22:26:25|1186.44
22:26:26|1186.14
22:26:27|1186.14
22:26:28|1185.97
22:26:29|1185.96
22:26:30|1185.9
22:26:31|1185.9
22:26:32|1185.87
22:26:33|1185.87
22:26:34|1185.71
22:26:35|1185.33
22:26:36|1185.11
22:26:37|1185.1
22:26:38|1185.1
22:26:39|1185.28
22:26:40|1185.28
22:26:41|1185.27
22:26:42|1185.4
22:26:43|1185.4
22:26:44|1185.39
22:26:45|1185.22
22:26:46|1185.21
22:26:47|1185.22
22:26:48|1185.46
22:26:49|1185.45
22:26:50|1185.45
22:26:51|1185.46
22:26:53|1185.46
22:26:55|1185.53
22:26:55|1185.35
22:26:56|1185.36
22:26:57|1185.21
22:26:58|1185.21
22:26:59|1184.86
22:27:00|1184.86
22:27:01|1184.86
22:27:02|1185.7
22:27:04|1185.71
22:27:05|1185.71
22:27:06|1185.6
22:27:07|1185.8
22:27:07|1185.79
22:27:09|1185.97
22:27:10|1185.99
22:27:11|1185.8
22:27:12|1185.81
22:27:13|1185.62
22:27:14|1185.55
22:27:15|1185.55
22:27:16|1185.54
22:27:17|1185.34
22:27:18|1185.33
22:27:19|1185.43
22:27:20|1185.43
22:27:21|1185.44
22:27:22|1185.36
22:27:22|1184.93
22:27:24|1184.89
22:27:25|1184.81
22:27:26|1184.81
22:27:26|1184.81
22:27:28|1184.79
22:27:29|1184.79
22:27:30|1184.73
22:27:31|1184.71
22:27:32|1184.13
22:27:33|1184.14
22:27:33|1184.1
22:27:34|1184.1
22:27:35|1184.1
22:27:37|1184.28
22:27:37|1184.37
22:27:39|1184.25
22:27:40|1184.13
22:27:40|1184.13
22:27:41|1184.09
22:27:43|1184.1
22:27:44|1184.1
22:27:45|1184.1
22:27:46|1184.09
22:27:46|1184.04
22:27:48|1184.12
22:27:48|1184.43
22:27:49|1184.44
22:27:51|1184.57
22:27:51|1184.56
22:27:53|1184.57
22:27:54|1184.67
22:27:55|1184.75
22:27:56|1184.61
22:27:57|1184.61
22:27:58|1184.49
22:27:59|1184.49
22:28:00|1184.49
22:28:01|1184.47
22:28:03|1184.47
22:28:03|1184.61
22:28:04|1184.53
22:28:06|1184.53
22:28:07|1184.51
22:28:08|1184.43
22:28:09|1184.47
22:28:09|1184.53
22:28:10|1184.52
22:28:11|1184.54
22:28:13|1184.54
22:28:13|1184.53
22:28:14|1183.83
22:28:16|1184.35
22:28:16|1184.71
22:28:17|1184.61
22:28:19|1184.55
22:28:19|1184.39
22:28:20|1184.4
22:28:21|1184.4
22:28:23|1184.39
22:28:23|1184.4
22:28:24|1184.39
22:28:25|1184.4
22:28:27|1184.39
22:28:27|1184.42
22:28:28|1184.34
22:28:30|1184.27
22:28:30|1184.17
22:28:31|1184.18
22:28:32|1184.18
22:28:33|1184.18
22:28:34|1184.23
22:28:35|1184.22
22:28:36|1184.23
22:28:38|1184.23
22:28:38|1184.36
22:28:39|1184.27
22:28:41|1184.27
22:28:42|1184.27
22:28:42|1184.26
22:28:43|1184.38
22:28:44|1184.37
22:28:45|1184.37
22:28:46|1184.54
22:28:47|1184.6
22:28:48|1184.61
22:28:50|1184.6
22:28:50|1183.89
22:28:51|1183.89
22:28:53|1183.89
22:28:54|1183.89
22:28:55|1183.89
22:28:57|1183.88
22:28:58|1183.52
22:28:59|1183.55
22:29:00|1183.56
22:29:00|1183.52
22:29:02|1183.51
22:29:02|1183.62
22:29:04|1183.74
22:29:05|1183.9
22:29:06|1183.89
22:29:07|1184.18
22:29:08|1184.18
22:29:09|1184.18
22:29:10|1184.06
22:29:11|1184.
22:29:12|1184.15
22:29:13|1184.17
22:29:14|1184.17
22:29:16|1184.12
22:29:16|1184.14
22:29:17|1184.13
22:29:18|1184.26
22:29:19|1184.2
22:29:20|1184.2
22:29:21|1184.66
22:29:22|1184.77
22:29:24|1185.
22:29:25|1185.
22:29:25|1184.74
22:29:26|1184.74
22:29:28|1184.74
22:29:28|1184.74
22:29:29|1184.73
22:29:30|1184.77
22:29:31|1184.77
22:29:33|1184.9
22:29:33|1184.9
22:29:35|1184.9
22:29:35|1184.77
22:29:36|1184.77
22:29:38|1184.78
22:29:39|1184.8
22:29:40|1184.8
22:29:41|1184.77
22:29:42|1184.78
22:29:43|1184.78
22:29:44|1184.95
22:29:45|1184.96
22:29:46|1184.96
22:29:47|1184.96
22:29:48|1184.95
22:29:49|1184.96
22:29:50|1184.96
22:29:51|1184.96
22:29:52|1184.96
22:29:53|1184.81
22:29:55|1184.52
22:29:55|1184.52
22:29:56|1184.4
22:29:58|1184.2
22:29:59|1184.21
22:30:01|1184.18
22:30:01|1184.21
22:30:02|1184.21
22:30:03|1184.73
22:30:04|1184.79
22:30:05|1184.6
22:30:06|1184.6
22:30:07|1184.36
22:30:08|1184.51
22:30:09|1184.5
22:30:10|1184.4
22:30:11|1184.21
22:30:13|1183.89
22:30:14|1183.89
22:30:14|1183.89
22:30:15|1184.15
22:30:16|1184.1
22:30:17|1184.1
22:30:18|1184.18
22:30:19|1184.18
22:30:20|1184.1
22:30:22|1184.13
22:30:22|1184.12
22:30:23|1184.12
22:30:25|1184.12
22:30:26|1184.13
22:30:26|1184.12
22:30:27|1184.13
22:30:29|1184.12
22:30:30|1184.13
22:30:31|1184.18
22:30:32|1184.18
22:30:33|1184.18
22:30:33|1184.13
22:30:35|1184.13
22:30:36|1184.37
22:30:36|1184.36
22:30:38|1184.37
22:30:39|1184.37
22:30:40|1184.31
22:30:40|1184.31
22:30:42|1184.32
22:30:43|1184.32
22:30:43|1184.32
22:30:45|1184.44
22:30:46|1184.44
22:30:47|1184.44
22:30:48|1184.44
22:30:49|1184.49
22:30:50|1184.49
22:30:50|1184.49
22:30:52|1184.42
22:30:52|1184.42
22:30:53|1184.38
22:30:55|1184.38
22:30:55|1184.37
22:30:57|1184.38
22:30:59|1184.38
22:30:59|1184.38
22:31:00|1184.37
22:31:01|1184.38
22:31:02|1184.37
22:31:04|1184.32
22:31:04|1184.31
22:31:06|1184.32
22:31:06|1184.32
22:31:07|1184.31
22:31:08|1184.32
22:31:09|1184.31
22:31:11|1184.31
22:31:11|1184.32
22:31:12|1184.28
22:31:14|1184.22
22:31:14|1184.22
22:31:15|1184.21
22:31:16|1184.21
22:31:17|1184.13
22:31:19|1184.11
22:31:19|1184.1
22:31:20|1184.11
22:31:21|1184.27
22:31:22|1184.29
22:31:24|1184.3
22:31:24|1184.3
22:31:26|1184.3
22:31:27|1184.31
22:31:28|1184.31
22:31:29|1184.32
22:31:30|1184.31
22:31:31|1184.31
22:31:32|1184.32
22:31:33|1184.32
22:31:34|1184.32
22:31:35|1184.32
22:31:36|1184.53
22:31:37|1184.32
22:31:38|1184.28
22:31:39|1184.02
22:31:40|1184.03
22:31:41|1184.02
22:31:42|1184.03
22:31:43|1183.86
22:31:44|1183.8
22:31:45|1183.73
22:31:46|1183.51
22:31:47|1183.51
22:31:48|1184.18
22:31:49|1184.19
22:31:50|1184.19
22:31:51|1184.18
22:31:52|1184.28
22:31:53|1184.27
22:31:54|1184.39
22:31:55|1184.73
22:31:57|1184.73
22:31:58|1185.7
22:31:59|1185.84
22:32:00|1186.54
22:32:02|1186.65
22:32:02|1186.44
22:32:03|1186.45
22:32:04|1186.61
22:32:05|1187.3
22:32:06|1187.21
22:32:07|1187.33
22:32:08|1187.32
22:32:09|1187.15
22:32:11|1187.08
22:32:12|1186.93
22:32:13|1186.93
22:32:14|1187.04
22:32:15|1186.96
22:32:16|1186.94
22:32:17|1186.94
22:32:18|1186.96
22:32:19|1186.65
22:32:20|1186.65
22:32:21|1186.49
22:32:22|1186.48
22:32:23|1186.49
22:32:24|1186.39
22:32:25|1186.39
22:32:26|1186.38
22:32:27|1186.36
22:32:28|1186.36
22:32:29|1186.35
22:32:30|1185.95
22:32:31|1185.91
22:32:32|1185.91
22:32:33|1185.91
22:32:34|1186.07
22:32:35|1186.39
22:32:36|1186.73
22:32:37|1186.74
22:32:38|1186.74
22:32:39|1186.28
22:32:40|1186.43
22:32:41|1186.36
22:32:42|1186.36
22:32:43|1186.34
22:32:44|1186.12
22:32:45|1186.12
22:32:46|1186.09
22:32:47|1186.09
22:32:48|1186.09
22:32:49|1186.09
22:32:50|1186.09
22:32:51|1185.44
22:32:52|1185.17
22:32:53|1185.47
22:32:54|1185.25
22:32:55|1185.25
22:32:57|1185.16
22:32:58|1185.16
22:32:59|1185.54
22:33:01|1185.53
22:33:01|1185.54
22:33:03|1185.89
22:33:04|1185.81
22:33:04|1185.83
22:33:06|1185.86
22:33:07|1185.86
22:33:08|1185.94
22:33:09|1185.93
22:33:10|1185.94
22:33:11|1186.07
22:33:12|1186.58
22:33:13|1186.53
22:33:14|1186.51
22:33:15|1186.9
22:33:16|1186.89
22:33:17|1186.58
22:33:18|1186.51
22:33:19|1186.45
22:33:20|1186.44
22:33:21|1186.44
22:33:22|1186.54
22:33:22|1186.55
22:33:24|1186.6
22:33:24|1186.61
22:33:26|1186.61
22:33:27|1186.54
22:33:28|1186.54
22:33:28|1186.01
22:33:30|1186.01
22:33:31|1186.3
22:33:32|1186.26
22:33:33|1186.16
22:33:34|1186.35
22:33:35|1186.51
22:33:35|1186.73
22:33:37|1186.72
22:33:38|1186.72
22:33:38|1186.37
22:33:40|1186.36
22:33:41|1186.21
22:33:41|1186.32
22:33:42|1186.34
22:33:43|1186.34
22:33:45|1186.34
22:33:46|1186.46
22:33:47|1186.45
22:33:47|1186.52
22:33:48|1186.55
22:33:49|1186.55
22:33:51|1186.55
22:33:51|1186.55
22:33:52|1186.55
22:33:53|1186.55
22:33:55|1186.54
22:33:55|1186.45
22:33:56|1186.45
22:33:57|1186.45
22:33:59|1186.46
22:34:00|1185.85
22:34:01|1186.04
22:34:02|1186.04
22:34:04|1186.67
22:34:04|1186.83
22:34:06|1186.86
22:34:06|1186.87
22:34:08|1186.87
22:34:08|1186.67
22:34:09|1186.72
22:34:10|1186.72
22:34:12|1186.66
22:34:12|1186.66
22:34:13|1186.66
22:34:15|1186.67
22:34:16|1186.67
22:34:17|1186.76
22:34:18|1186.76
22:34:19|1186.77
22:34:20|1186.76
22:34:21|1186.66
22:34:22|1186.31
22:34:23|1186.31
22:34:23|1186.43
22:34:24|1186.43
22:34:25|1186.29
22:34:26|1186.15
22:34:27|1186.15
22:34:29|1186.19
22:34:30|1186.19
22:34:31|1186.19
22:34:32|1186.07
22:34:33|1186.07
22:34:34|1186.05
22:34:35|1186.05
22:34:36|1186.12
22:34:38|1186.19
22:34:38|1186.1
22:34:39|1186.11
22:34:40|1186.22
22:34:41|1186.22
22:34:42|1186.21
22:34:43|1186.22
22:34:44|1186.09
22:34:45|1186.09
22:34:46|1186.09
22:34:47|1186.09
22:34:48|1186.09
22:34:49|1186.09
22:34:50|1186.09
22:34:51|1186.09
22:34:52|1186.02
22:34:53|1186.03
22:34:54|1186.02
22:34:55|1186.02
22:34:56|1186.03
22:34:58|1186.02
22:35:00|1186.02
22:35:01|1186.02
22:35:01|1185.98
22:35:03|1185.78
22:35:04|1185.73
22:35:04|1185.85
22:35:06|1185.72
22:35:06|1185.85
22:35:08|1185.86
22:35:09|1185.87
22:35:10|1185.87
22:35:11|1185.86
22:35:12|1185.86
22:35:13|1185.82
22:35:14|1185.81
22:35:15|1185.81
22:35:16|1185.81
22:35:17|1186.21
22:35:18|1186.21
22:35:19|1186.24
22:35:20|1186.25
22:35:21|1186.25
22:35:22|1186.26
22:35:23|1186.39
22:35:24|1186.39
22:35:25|1186.44
22:35:26|1186.44
22:35:27|1186.85
22:35:28|1187.14
22:35:29|1187.15
22:35:30|1187.38
22:35:31|1187.38
22:35:32|1187.11
22:35:33|1187.11
22:35:34|1186.89
22:35:35|1186.8
22:35:36|1186.71
22:35:37|1187.23
22:35:38|1187.23
22:35:39|1187.23
22:35:40|1187.27
22:35:41|1187.27
22:35:42|1187.28
22:35:43|1187.27
22:35:44|1187.27
22:35:45|1187.28
22:35:46|1187.27
22:35:47|1187.24
22:35:48|1187.56
22:35:49|1187.58
22:35:50|1187.57
22:35:51|1187.58
22:35:52|1187.58
22:35:54|1187.61
22:35:54|1187.62
22:35:55|1187.61
22:35:56|1187.24
22:35:58|1187.14
22:35:58|1187.13
22:36:00|1187.47
22:36:01|1187.48
22:36:02|1187.48
22:36:03|1187.48
22:36:04|1187.48
22:36:05|1187.52
22:36:06|1187.52
22:36:07|1187.58
22:36:08|1187.58
22:36:09|1187.58
22:36:10|1187.57
22:36:11|1187.58
22:36:12|1187.58
22:36:13|1187.58
22:36:14|1187.58
22:36:15|1187.55
22:36:16|1187.55
22:36:17|1187.55
22:36:18|1187.54
22:36:19|1187.58
22:36:20|1187.58
22:36:21|1187.58
22:36:22|1187.48
22:36:23|1187.48
22:36:24|1187.47
22:36:25|1187.48
22:36:26|1187.48
22:36:27|1187.48
22:36:28|1187.48
22:36:29|1187.48
22:36:30|1188.04
22:36:31|1188.4
22:36:32|1188.48
22:36:33|1188.51
22:36:34|1188.58
22:36:35|1188.63
22:36:36|1188.73
22:36:37|1188.36
22:36:38|1188.71
22:36:39|1189.06
22:36:40|1189.05
22:36:41|1189.06
22:36:42|1188.98
22:36:43|1188.84
22:36:44|1188.83
22:36:45|1188.74
22:36:46|1188.6
22:36:47|1188.6
22:36:48|1188.77
22:36:49|1188.77
22:36:50|1188.79
22:36:51|1188.82
22:36:52|1189.03
22:36:53|1189.06
22:36:54|1189.05
22:36:55|1189.06
22:36:56|1189.1
22:36:57|1190.03
22:36:58|1190.39
22:36:59|1190.23
22:37:00|1189.96
22:37:01|1189.97
22:37:02|1189.98
22:37:03|1189.97
22:37:04|1189.98
22:37:06|1189.7
22:37:07|1189.4
22:37:08|1189.27
22:37:09|1189.43
22:37:10|1189.69
22:37:11|1189.68
22:37:12|1189.58
22:37:13|1189.22
22:37:14|1189.29
22:37:15|1189.29
22:37:16|1189.52
22:37:18|1189.42
22:37:18|1189.42
22:37:20|1189.41
22:37:20|1189.41
22:37:21|1189.41
22:37:23|1189.42
22:37:24|1188.84
22:37:25|1189.16
22:37:25|1189.05
22:37:27|1189.05
22:37:27|1188.85
22:37:28|1189.74
22:37:29|1189.64
22:37:31|1189.33
22:37:31|1189.95
22:37:33|1189.84
22:37:34|1189.85
22:37:35|1189.88
22:37:36|1190.31
22:37:37|1190.65
22:37:38|1191.07
22:37:39|1191.62
22:37:40|1191.67
22:37:41|1191.8
22:37:41|1191.43
22:37:43|1191.2
22:37:44|1191.18
22:37:45|1191.03
22:37:46|1190.84
22:37:47|1190.69
22:37:48|1190.26
22:37:49|1190.23
22:37:50|1190.41
22:37:51|1190.46
22:37:52|1190.5
22:37:53|1190.51
22:37:54|1190.23
22:37:55|1190.42
22:37:56|1190.42
22:37:57|1190.41
22:37:58|1190.41
22:37:59|1190.28
22:38:00|1190.5
22:38:02|1190.51
22:38:03|1190.51
22:38:03|1190.53
22:38:05|1190.5
22:38:06|1190.5
22:38:08|1190.57
22:38:08|1190.58
22:38:09|1190.58
22:38:10|1190.57
22:38:11|1190.58
22:38:12|1190.38
22:38:13|1190.28
22:38:15|1190.26
22:38:15|1190.25
22:38:16|1189.94
22:38:17|1189.63
22:38:18|1189.63
22:38:19|1189.8
22:38:21|1189.89
22:38:22|1189.88
22:38:22|1189.88
22:38:24|1189.88
22:38:25|1189.88
22:38:25|1189.68
22:38:27|1189.68
22:38:27|1189.63
22:38:29|1190.05
22:38:29|1190.06
22:38:30|1190.21
22:38:32|1190.21
22:38:33|1190.1
22:38:33|1190.2
22:38:35|1190.21
22:38:36|1190.2
22:38:37|1190.2
22:38:38|1190.2
22:38:38|1190.15
22:38:39|1190.16
22:38:41|1190.13
22:38:41|1189.92
22:38:43|1189.92
22:38:43|1189.92
22:38:45|1189.91
22:38:45|1189.91
22:38:47|1190.22
22:38:48|1190.21
22:38:49|1190.22
22:38:50|1190.02
22:38:51|1190.03
22:38:51|1190.03
22:38:53|1190.03
22:38:53|1190.03
22:38:55|1190.03
22:38:56|1189.95
22:38:57|1189.79
22:38:58|1189.79
22:38:59|1189.79
22:39:00|1189.35
22:39:01|1189.23
22:39:02|1189.23
22:39:03|1189.22
22:39:04|1189.33
22:39:06|1189.5
22:39:06|1190.14
22:39:08|1190.02
22:39:09|1190.02
22:39:10|1190.03
22:39:11|1190.02
22:39:12|1190.21
22:39:12|1190.21
22:39:14|1190.22
22:39:14|1190.11
22:39:15|1190.01
22:39:16|1190.
22:39:18|1190.
22:39:18|1189.99
22:39:20|1190.
22:39:20|1190.
22:39:22|1190.
22:39:22|1190.
22:39:24|1189.99
22:39:24|1190.
22:39:25|1190.
22:39:26|1190.
22:39:28|1189.99
22:39:28|1189.99
22:39:29|1190.
22:39:31|1189.99
22:39:32|1189.99
22:39:32|1189.99
22:39:34|1189.99
22:39:34|1189.99
22:39:36|1189.86
22:39:36|1189.49
22:39:37|1189.48
22:39:38|1189.48
22:39:39|1189.49
22:39:41|1189.57
22:39:41|1189.57
22:39:43|1189.83
22:39:43|1189.85
22:39:45|1189.92
22:39:45|1189.92
22:39:47|1189.91
22:39:47|1189.75
22:39:49|1189.74
22:39:49|1189.63
22:39:50|1189.75
22:39:51|1189.83
22:39:52|1189.82
22:39:54|1190.21
22:39:54|1190.21
22:39:55|1190.22
22:39:56|1190.42
22:39:57|1190.58
22:39:58|1190.58
22:39:59|1190.58
22:40:01|1190.38
22:40:01|1190.38
22:40:03|1190.37
22:40:04|1190.37
22:40:05|1190.38
22:40:06|1190.11
22:40:07|1190.04
22:40:09|1190.12
22:40:09|1190.12
22:40:10|1190.13
22:40:11|1190.12
22:40:12|1190.18
22:40:13|1190.14
22:40:14|1190.14
22:40:15|1190.15
22:40:16|1190.15
22:40:17|1190.18
22:40:18|1190.37
22:40:19|1190.37
22:40:20|1190.38
22:40:21|1190.38
22:40:22|1190.37
22:40:23|1190.37
22:40:24|1190.38
22:40:25|1190.38
22:40:26|1190.37
22:40:27|1190.38
22:40:28|1190.31
22:40:30|1190.2
22:40:31|1190.21
22:40:31|1190.22
22:40:32|1190.22
22:40:34|1190.23
22:40:34|1190.23
22:40:36|1190.23
22:40:37|1190.25
22:40:38|1190.25
22:40:38|1190.26
22:40:39|1190.26
22:40:41|1190.36
22:40:43|1190.37
22:40:43|1190.38
22:40:44|1190.38
22:40:45|1190.38
22:40:46|1190.38
22:40:47|1190.37
22:40:48|1190.37
22:40:49|1190.31
22:40:50|1190.38
22:40:51|1190.37
22:40:52|1190.53
22:40:53|1190.89
22:40:54|1190.88
22:40:55|1190.88
22:40:56|1191.16
22:40:57|1191.16
22:40:58|1191.43
22:40:59|1191.44
22:41:01|1191.71
22:41:01|1191.67
22:41:03|1191.87
22:41:05|1192.08
22:41:06|1191.59
22:41:07|1191.13
22:41:08|1191.31
22:41:09|1191.23
22:41:11|1191.68
22:41:11|1191.86
22:41:12|1191.86
22:41:14|1191.57
22:41:15|1191.39
22:41:16|1191.31
22:41:16|1191.16
22:41:18|1191.01
22:41:18|1191.2
22:41:19|1191.2
22:41:20|1191.2
22:41:21|1191.2
22:41:23|1190.91
22:41:23|1190.59
22:41:25|1190.58
22:41:25|1190.38
22:41:27|1190.38
22:41:27|1190.38
22:41:28|1190.59
22:41:30|1190.66
22:41:30|1190.67
22:41:32|1190.66
22:41:33|1190.6
22:41:34|1189.9
22:41:35|1190.12
22:41:35|1190.13
22:41:37|1190.04
22:41:38|1190.03
22:41:39|1190.03
22:41:40|1190.03
22:41:41|1190.02
22:41:42|1190.02
22:41:43|1190.02
22:41:44|1190.01
22:41:45|1190.02
22:41:46|1190.02
22:41:47|1189.92
22:41:48|1189.55
22:41:49|1189.54
22:41:50|1189.54
22:41:51|1189.54
22:41:52|1189.54
22:41:53|1189.55
22:41:54|1189.55
22:41:55|1189.55
22:41:56|1189.55
22:41:57|1189.57
22:41:58|1189.74
22:41:59|1189.74
22:42:00|1189.75
22:42:01|1189.84
22:42:02|1189.72
22:42:03|1189.72
22:42:05|1189.72
22:42:05|1189.71
22:42:06|1189.71
22:42:07|1189.68
22:42:08|1189.68
22:42:10|1189.68
22:42:10|1189.68
22:42:11|1189.68
22:42:13|1189.67
22:42:14|1189.67
22:42:14|1189.67
22:42:16|1189.67
22:42:17|1189.66
22:42:18|1189.66
22:42:19|1189.66
22:42:20|1189.14
22:42:21|1189.35
22:42:22|1189.75
22:42:23|1189.74
22:42:24|1189.74
22:42:25|1189.6
22:42:26|1189.61
22:42:27|1189.6
22:42:28|1189.73
22:42:29|1189.73
22:42:30|1189.74
22:42:31|1189.74
22:42:32|1189.74
22:42:33|1189.74
22:42:34|1189.36
22:42:35|1189.36
22:42:36|1189.36
22:42:37|1189.36
22:42:38|1189.36
22:42:39|1189.36
22:42:40|1189.36
22:42:41|1189.52
22:42:42|1189.52
22:42:43|1189.59
22:42:44|1189.78
22:42:45|1189.77
22:42:46|1189.77
22:42:47|1189.77
22:42:48|1189.74
22:42:49|1189.67
22:42:50|1189.59
22:42:51|1189.42
22:42:52|1189.42
22:42:53|1189.42
22:42:54|1189.42
22:42:55|1189.42
22:42:56|1189.42
22:42:57|1189.43
22:42:58|1189.42
22:42:59|1189.43
22:43:00|1189.42
22:43:01|1190.42
22:43:02|1190.59
22:43:03|1190.59
22:43:04|1190.59
22:43:06|1190.59
22:43:06|1190.23
22:43:07|1190.22
22:43:08|1190.22
22:43:09|1190.12
22:43:10|1190.13
22:43:11|1190.19
22:43:12|1190.2
22:43:13|1190.19
22:43:14|1190.19
22:43:15|1190.15
22:43:16|1190.78
22:43:17|1190.73
22:43:18|1190.74
22:43:19|1190.74
22:43:20|1190.93
22:43:21|1191.22
22:43:23|1191.34
22:43:23|1191.58
22:43:24|1191.74
22:43:25|1191.48
22:43:26|1191.29
22:43:27|1191.03
22:43:28|1191.03
22:43:29|1191.1
22:43:30|1191.12
22:43:31|1191.13
22:43:32|1191.13
22:43:33|1191.13
22:43:34|1191.21
22:43:35|1191.21
22:43:37|1191.21
22:43:37|1190.89
22:43:39|1190.77
22:43:39|1190.78
22:43:40|1190.69
22:43:41|1190.57
22:43:43|1190.54
22:43:43|1191.08
22:43:45|1191.06
22:43:46|1191.07
22:43:47|1191.09
22:43:48|1191.21
22:43:49|1191.2
22:43:50|1191.79
22:43:51|1191.8
22:43:52|1192.
22:43:53|1192.24
22:43:54|1192.18
22:43:55|1191.75
22:43:56|1191.64
22:43:57|1191.64
22:43:59|1191.44
22:43:59|1191.44
22:44:00|1191.66
22:44:01|1190.65
22:44:02|1190.87
22:44:03|1190.66
22:44:04|1190.53
22:44:05|1190.53
22:44:06|1190.39
22:44:08|1190.39
22:44:10|1190.39
22:44:10|1190.39
22:44:11|1190.39
22:44:13|1190.39
22:44:14|1190.4
22:44:15|1190.4
22:44:16|1190.4
22:44:17|1190.39
22:44:18|1190.39
22:44:19|1190.3
22:44:20|1190.41
22:44:21|1189.83
22:44:22|1189.83
22:44:23|1189.83
22:44:24|1189.59
22:44:25|1189.49
22:44:26|1189.49
22:44:27|1189.79
22:44:28|1189.8
22:44:29|1189.81
22:44:30|1190.25
22:44:31|1190.29
22:44:32|1190.31
22:44:33|1190.38
22:44:34|1190.39
22:44:35|1190.39
22:44:36|1190.39
22:44:37|1190.28
22:44:38|1190.13
22:44:39|1190.13
22:44:40|1190.12
22:44:41|1190.24
22:44:42|1190.24
22:44:43|1190.02
22:44:44|1190.11
22:44:45|1190.11
22:44:46|1190.11
22:44:47|1190.11
22:44:48|1190.36
22:44:49|1190.39
22:44:50|1190.39
22:44:51|1190.38
22:44:52|1190.49
22:44:53|1190.48
22:44:54|1190.48
22:44:55|1190.2
22:44:56|1190.4
22:44:57|1190.4
22:44:58|1190.51
22:44:59|1190.59
22:45:00|1190.36
22:45:01|1190.36
22:45:02|1190.37
22:45:04|1190.37
22:45:04|1190.3
22:45:05|1190.3
22:45:07|1190.29
22:45:09|1190.24
22:45:09|1190.25
22:45:11|1190.04
22:45:12|1190.01
22:45:13|1190.02
22:45:14|1190.01
22:45:15|1189.98
22:45:16|1190.07
22:45:17|1190.16
22:45:18|1190.18
22:45:20|1190.19
22:45:20|1190.21
22:45:22|1190.11
22:45:23|1190.47
22:45:24|1190.42
22:45:24|1190.47
22:45:25|1190.47
22:45:26|1190.47
22:45:28|1190.48
22:45:28|1190.48
22:45:30|1190.44
22:45:31|1190.08
22:45:32|1189.91
22:45:33|1189.91
22:45:34|1190.3
22:45:35|1190.3
22:45:36|1190.34
22:45:37|1190.35
22:45:38|1190.35
22:45:39|1190.35
22:45:40|1190.59
22:45:41|1190.78
22:45:42|1190.69
22:45:43|1190.76
22:45:44|1190.75
22:45:45|1190.76
22:45:46|1190.78
22:45:47|1190.78
22:45:48|1190.45
22:45:49|1190.47
22:45:50|1191.26
22:45:51|1191.36
22:45:52|1191.6
22:45:53|1191.6
22:45:54|1191.19
22:45:55|1191.2
22:45:56|1191.33
22:45:57|1191.34
22:45:58|1191.37
22:45:59|1191.59
22:46:00|1191.6
22:46:01|1191.53
22:46:02|1191.49
22:46:03|1191.67
22:46:04|1191.67
22:46:05|1191.51
22:46:06|1191.36
22:46:07|1191.31
22:46:08|1191.31
22:46:09|1191.45
22:46:10|1191.3
22:46:11|1191.3
22:46:12|1191.3
22:46:13|1191.29
22:46:14|1191.49
22:46:16|1191.49
22:46:16|1191.49
22:46:17|1191.49
22:46:18|1191.48
22:46:19|1191.48
22:46:20|1191.48
22:46:21|1190.7
22:46:22|1190.69
22:46:23|1190.69
22:46:24|1190.69
22:46:25|1190.7
22:46:26|1190.67
22:46:28|1190.68
22:46:28|1190.44
22:46:30|1190.05
22:46:31|1189.63
22:46:32|1189.63
22:46:33|1189.63
22:46:34|1189.62
22:46:34|1189.8
22:46:37|1189.81
22:46:37|1189.81
22:46:38|1189.86
22:46:39|1189.86
22:46:40|1189.86
22:46:41|1189.8
22:46:42|1190.04
22:46:43|1189.99
22:46:44|1189.94
22:46:45|1189.94
22:46:46|1190.12
22:46:47|1190.13
22:46:48|1190.13
22:46:49|1190.13
22:46:50|1190.13
22:46:51|1190.13
22:46:52|1190.04
22:46:53|1189.94
22:46:54|1189.93
22:46:55|1189.93
22:46:56|1189.81
22:46:57|1189.81
22:46:58|1190.03
22:46:59|1190.03
22:47:00|1190.16
22:47:01|1190.3
22:47:02|1190.31
22:47:03|1190.31
22:47:04|1190.3
22:47:05|1190.3
22:47:06|1190.31
22:47:07|1190.3
22:47:09|1190.3
22:47:10|1190.31
22:47:11|1190.31
22:47:12|1190.3
22:47:13|1190.27
22:47:14|1189.88
22:47:15|1189.88
22:47:16|1189.88
22:47:17|1189.88
22:47:18|1189.88
22:47:19|1189.88
22:47:20|1189.72
22:47:21|1189.72
22:47:22|1189.71
22:47:23|1189.72
22:47:24|1189.72
22:47:25|1189.72
22:47:26|1189.72
22:47:27|1189.71
22:47:28|1189.71
22:47:29|1189.71
22:47:31|1189.26
22:47:31|1189.
22:47:33|1189.01
22:47:34|1188.94
22:47:35|1188.94
22:47:36|1188.69
22:47:36|1188.68
22:47:38|1188.55
22:47:39|1188.75
22:47:39|1188.58
22:47:41|1188.58
22:47:42|1188.58
22:47:43|1188.57
22:47:43|1188.51
22:47:44|1188.51
22:47:46|1188.55
22:47:47|1188.35
22:47:48|1188.24
22:47:48|1188.01
22:47:49|1188.17
22:47:50|1188.11
22:47:52|1188.
22:47:53|1187.98
22:47:54|1188.19
22:47:55|1188.24
22:47:55|1188.14
22:47:57|1188.04
22:47:57|1188.04
22:47:58|1188.13
22:48:00|1188.13
22:48:00|1188.03
22:48:02|1188.03
22:48:02|1187.86
22:48:04|1187.89
22:48:05|1187.89
22:48:05|1187.93
22:48:07|1187.93
22:48:07|1187.92
22:48:09|1188.09
22:48:11|1187.93
22:48:12|1187.89
22:48:13|1187.84
22:48:14|1187.75
22:48:15|1187.76
22:48:16|1187.76
22:48:18|1187.18
22:48:18|1187.18
22:48:20|1187.18
22:48:21|1187.19
22:48:22|1186.92
22:48:23|1187.37
22:48:24|1187.37
22:48:25|1187.37
22:48:26|1187.23
22:48:27|1187.32
22:48:28|1187.76
22:48:29|1187.75
22:48:30|1187.66
22:48:31|1187.5
22:48:32|1187.29
22:48:33|1187.17
22:48:34|1187.17
22:48:35|1187.19
22:48:36|1187.25
22:48:37|1187.27
22:48:38|1187.27
22:48:40|1187.36
22:48:40|1187.33
22:48:41|1187.32
22:48:42|1187.32
22:48:43|1187.29
22:48:44|1187.26
22:48:45|1187.25
22:48:46|1187.1
22:48:47|1187.1
22:48:48|1187.1
22:48:49|1187.1
22:48:50|1187.1
22:48:51|1187.11
22:48:52|1187.11
22:48:53|1187.1
22:48:54|1187.
22:48:55|1187.
22:48:56|1187.01
22:48:57|1186.98
22:48:58|1186.33
22:48:59|1186.32
22:49:00|1186.47
22:49:01|1186.47
22:49:02|1186.47
22:49:03|1186.9
22:49:04|1186.9
22:49:05|1187.2
22:49:06|1187.21
22:49:07|1187.4
22:49:08|1187.4
22:49:10|1187.4
22:49:12|1187.4
22:49:12|1187.61
22:49:14|1187.7
22:49:14|1187.71
22:49:16|1187.61
22:49:18|1187.44
22:49:18|1187.44
22:49:19|1187.46
22:49:20|1187.52
22:49:21|1187.53
22:49:22|1187.53
22:49:23|1187.72
22:49:24|1187.85
22:49:25|1187.85
22:49:26|1187.86
22:49:27|1187.94
22:49:28|1187.94
22:49:29|1187.96
22:49:30|1187.98
22:49:31|1188.
22:49:32|1187.99
22:49:33|1187.88
22:49:34|1187.77
22:49:35|1187.77
22:49:36|1187.77
22:49:37|1187.77
22:49:38|1187.71
22:49:39|1187.71
22:49:40|1187.71
22:49:41|1187.71
22:49:42|1187.71
22:49:43|1187.52
22:49:44|1187.35
22:49:45|1187.36
22:49:46|1187.36
22:49:47|1187.36
22:49:48|1187.16
22:49:49|1187.15
22:49:50|1187.15
22:49:51|1187.15
22:49:52|1187.15
22:49:53|1187.05
22:49:54|1186.83
22:49:55|1186.72
22:49:56|1186.72
22:49:57|1186.73
22:49:58|1186.73
22:49:59|1186.72
22:50:00|1186.72
22:50:01|1186.72
22:50:02|1186.68
22:50:03|1186.68
22:50:04|1186.57
22:50:05|1186.51
22:50:06|1186.5
22:50:07|1186.5
22:50:08|1186.5
22:50:10|1186.35
22:50:11|1186.31
22:50:12|1186.26
22:50:12|1186.24
22:50:13|1186.26
22:50:15|1186.25
22:50:16|1186.25
22:50:17|1186.25
22:50:18|1186.51
22:50:19|1186.5
22:50:20|1186.68
22:50:21|1186.67
22:50:22|1186.68
22:50:24|1186.68
22:50:24|1186.68
22:50:26|1186.75
22:50:26|1186.75
22:50:27|1186.76
22:50:29|1186.75
22:50:29|1186.75
22:50:30|1186.67
22:50:32|1186.68
22:50:32|1186.68
22:50:33|1186.68
22:50:34|1186.68
22:50:36|1186.67
22:50:36|1186.68
22:50:37|1186.67
22:50:38|1186.67
22:50:39|1186.68
22:50:40|1186.68
22:50:41|1186.68
22:50:42|1186.68
22:50:43|1186.68
22:50:44|1186.68
22:50:46|1186.68
22:50:46|1187.04
22:50:47|1187.15
22:50:48|1187.26
22:50:49|1187.26
22:50:51|1187.07
22:50:51|1187.07
22:50:52|1187.06
22:50:53|1187.07
22:50:55|1187.07
22:50:55|1187.09
22:50:57|1187.09
22:50:57|1187.09
22:50:58|1187.09
22:50:59|1186.89
22:51:00|1186.72
22:51:01|1186.71
22:51:02|1186.69
22:51:03|1186.67
22:51:05|1186.66
22:51:06|1186.66
22:51:06|1186.47
22:51:07|1186.47
22:51:08|1186.55
22:51:10|1186.55
22:51:11|1186.54
22:51:12|1186.54
22:51:14|1186.58
22:51:15|1186.58
22:51:15|1186.57
22:51:16|1186.57
22:51:17|1186.57
22:51:18|1186.57
22:51:20|1186.63
22:51:21|1186.63
22:51:21|1186.63
22:51:22|1186.64
22:51:24|1186.62
22:51:25|1186.59
22:51:25|1186.57
22:51:27|1186.55
22:51:28|1186.55
22:51:29|1186.54
22:51:30|1186.59
22:51:31|1186.63
22:51:31|1186.55
22:51:32|1186.55
22:51:34|1186.55
22:51:34|1186.55
22:51:36|1186.64
22:51:36|1186.63
22:51:37|1186.63
22:51:38|1186.63
22:51:39|1186.65
22:51:41|1186.68
22:51:42|1186.67
22:51:43|1186.25
22:51:44|1186.46
22:51:44|1186.5
22:51:45|1186.5
22:51:46|1186.5
22:51:47|1186.5
22:51:48|1186.49
22:51:49|1186.49
22:51:50|1186.49
22:51:52|1186.49
22:51:53|1186.5
22:51:54|1186.5
22:51:55|1186.5
22:51:56|1186.49
22:51:57|1186.49
22:51:58|1186.49
22:51:59|1186.5
22:52:00|1186.49
22:52:01|1186.5
22:52:02|1186.6
22:52:03|1186.6
22:52:04|1186.59
22:52:05|1186.59
22:52:06|1186.58
22:52:07|1186.37
22:52:08|1186.37
22:52:09|1186.58
22:52:10|1186.59
22:52:11|1186.58
22:52:13|1186.47
22:52:14|1186.48
22:52:15|1186.48
22:52:16|1186.48
22:52:18|1186.47
22:52:18|1186.47
22:52:20|1186.47
22:52:21|1186.44
22:52:21|1186.38
22:52:23|1186.37
22:52:24|1186.04
22:52:25|1186.31
22:52:26|1186.31
22:52:27|1186.31
22:52:28|1186.31
22:52:29|1186.31
22:52:30|1186.3
22:52:31|1186.31
22:52:32|1186.31
22:52:34|1186.31
22:52:34|1186.31
22:52:35|1186.3
22:52:36|1186.31
22:52:37|1186.31
22:52:38|1186.
22:52:39|1185.7
22:52:40|1185.64
22:52:41|1186.07
22:52:42|1186.07
22:52:44|1186.06
22:52:45|1186.07
22:52:45|1186.06
22:52:47|1186.07
22:52:48|1186.12
22:52:49|1186.16
22:52:50|1186.16
22:52:50|1186.16
22:52:51|1186.48
22:52:53|1187.04
22:52:53|1187.63
22:52:54|1187.7
22:52:55|1187.71
22:52:56|1187.7
22:52:57|1187.69
22:52:58|1187.69
22:53:00|1187.62
22:53:01|1187.24
22:53:02|1187.23
22:53:02|1187.23
22:53:04|1187.23
22:53:05|1187.23
22:53:05|1186.76
22:53:07|1186.76
22:53:07|1186.62
22:53:08|1186.5
22:53:10|1186.67
22:53:10|1186.67
22:53:11|1186.66
22:53:13|1186.67
22:53:15|1186.66
22:53:15|1186.56
22:53:17|1186.55
22:53:19|1186.18
22:53:19|1186.18
22:53:21|1186.18
22:53:22|1186.17
22:53:23|1186.17
22:53:23|1186.5
22:53:25|1186.51
22:53:26|1186.66
22:53:27|1186.65
22:53:28|1186.65
22:53:29|1186.91
22:53:30|1186.99
22:53:31|1187.
22:53:32|1186.99
22:53:33|1186.99
22:53:33|1186.99
22:53:35|1186.99
22:53:36|1186.77
22:53:37|1186.88
22:53:38|1186.97
22:53:40|1186.96
22:53:40|1187.29
22:53:41|1187.53
22:53:42|1187.43
22:53:43|1187.26
22:53:44|1187.27
22:53:45|1187.25
22:53:46|1187.1
22:53:47|1187.1
22:53:48|1187.09
22:53:49|1187.44
22:53:50|1187.44
22:53:52|1187.45
22:53:53|1187.45
22:53:53|1187.54
22:53:54|1187.53
22:53:55|1187.53
22:53:56|1187.53
22:53:58|1187.54
22:53:59|1187.76
22:54:00|1187.94
22:54:01|1188.
22:54:01|1188.08
22:54:02|1188.07
22:54:04|1188.08
22:54:05|1188.09
22:54:05|1188.39
22:54:07|1188.42
22:54:08|1188.59
22:54:09|1188.59
22:54:10|1188.66
22:54:11|1188.86
22:54:13|1189.64
22:54:13|1189.64
22:54:14|1189.64
22:54:15|1189.65
22:54:17|1189.65
22:54:18|1189.65
22:54:19|1189.64
22:54:20|1189.68
22:54:22|1189.78
22:54:23|1189.77
22:54:23|1189.99
22:54:24|1189.99
22:54:25|1190.72
22:54:26|1190.27
22:54:28|1190.06
22:54:28|1190.07
22:54:30|1190.07
22:54:30|1190.04
22:54:32|1190.05
22:54:32|1189.77
22:54:33|1189.45
22:54:35|1189.41
22:54:35|1189.41
22:54:36|1189.42
22:54:38|1189.52
22:54:39|1189.55
22:54:39|1189.54
22:54:40|1188.87
22:54:41|1188.88
22:54:42|1189.04
22:54:43|1189.04
22:54:45|1189.21
22:54:46|1188.94
22:54:46|1188.94
22:54:47|1188.94
22:54:48|1188.87
22:54:51|1188.78
22:54:51|1188.78
22:54:53|1188.78
22:54:54|1188.71
22:54:54|1188.72
22:54:55|1188.77
22:54:57|1188.77
22:54:57|1188.84
22:54:59|1188.84
22:55:00|1188.83
22:55:01|1189.19
22:55:01|1189.29
22:55:03|1189.3
22:55:04|1189.2
22:55:04|1188.89
22:55:05|1189.42
22:55:07|1189.42
22:55:07|1189.42
22:55:08|1189.77
22:55:09|1190.32
22:55:10|1190.33
22:55:12|1190.07
22:55:13|1190.
22:55:14|1190.
22:55:15|1190.
22:55:17|1190.
22:55:18|1190.22
22:55:18|1190.21
22:55:20|1190.19
22:55:21|1190.2
22:55:22|1190.19
22:55:23|1190.32
22:55:24|1190.3
22:55:25|1190.3
22:55:26|1190.3
22:55:27|1190.3
22:55:28|1190.3
22:55:29|1190.51
22:55:30|1190.51
22:55:31|1190.51
22:55:33|1190.67
22:55:34|1190.66
22:55:34|1190.67
22:55:35|1190.37
22:55:37|1190.37
22:55:38|1190.38
22:55:39|1190.37
22:55:40|1190.38
22:55:41|1190.85
22:55:42|1191.
22:55:43|1190.99
22:55:44|1190.99
22:55:45|1190.99
22:55:46|1191.
22:55:48|1191.23
22:55:48|1191.23
22:55:49|1191.27
22:55:50|1191.38
22:55:52|1191.49
22:55:53|1191.2
22:55:54|1191.2
22:55:55|1191.21
22:55:56|1191.38
22:55:58|1191.48
22:55:58|1191.48
22:55:59|1191.22
22:56:00|1191.16
22:56:01|1191.16
22:56:02|1190.83
22:56:03|1190.48
22:56:04|1190.48
22:56:05|1190.48
22:56:06|1190.48
22:56:07|1190.46
22:56:09|1190.47
22:56:10|1190.06
22:56:11|1190.06
22:56:12|1190.05
22:56:13|1190.31
22:56:14|1190.4
22:56:15|1190.4
22:56:16|1190.41
22:56:17|1190.46
22:56:18|1190.95
22:56:19|1190.86
22:56:20|1190.77
22:56:21|1190.77
22:56:22|1190.67
22:56:23|1190.99
22:56:24|1190.91
22:56:26|1190.91
22:56:26|1190.91
22:56:27|1190.92
22:56:28|1190.92
22:56:29|1190.91
22:56:30|1190.91
22:56:31|1190.92
22:56:32|1190.91
22:56:33|1190.91
22:56:34|1190.91
22:56:35|1190.92
22:56:36|1191.
22:56:37|1191.
22:56:38|1191.
22:56:39|1190.78
22:56:40|1190.61
22:56:41|1190.6
22:56:42|1190.6
22:56:43|1190.61
22:56:44|1190.6
22:56:45|1190.6
22:56:46|1190.6
22:56:47|1190.54
22:56:48|1190.54
22:56:49|1190.25
22:56:50|1190.19
22:56:51|1190.06
22:56:52|1190.06
22:56:53|1190.03
22:56:54|1190.07
22:56:55|1190.17
22:56:56|1190.17
22:56:57|1190.18
22:56:58|1190.18
22:56:59|1190.21
22:57:00|1190.21
22:57:01|1190.21
22:57:02|1190.21
22:57:03|1190.21
22:57:04|1190.55
22:57:05|1191.25
22:57:06|1191.64
22:57:07|1191.6
22:57:08|1191.73
22:57:09|1191.73
22:57:10|1191.67
22:57:11|1191.74
22:57:12|1191.52
22:57:13|1191.16
22:57:14|1191.48
22:57:15|1191.47
22:57:16|1191.55
22:57:17|1191.54
22:57:18|1191.74
22:57:19|1192.49
22:57:20|1192.2
22:57:21|1191.99
22:57:22|1191.92
22:57:23|1191.8
22:57:24|1191.75
22:57:25|1191.65
22:57:26|1191.72
22:57:28|1192.02
22:57:29|1192.12
22:57:30|1192.12
22:57:31|1192.02
22:57:32|1192.09
22:57:33|1191.98
22:57:33|1192.02
22:57:35|1192.01
22:57:36|1192.01
22:57:37|1191.95
22:57:38|1191.45
22:57:39|1191.52
22:57:40|1191.47
22:57:41|1191.47
22:57:42|1191.46
22:57:43|1191.47
22:57:44|1191.47
22:57:44|1191.46
22:57:45|1191.47
22:57:47|1190.96
22:57:48|1190.83
22:57:48|1190.84
22:57:49|1191.23
22:57:51|1191.23
22:57:52|1191.24
22:57:53|1191.24
22:57:54|1191.29
22:57:56|1191.46
22:57:57|1191.47
22:57:58|1191.48
22:57:59|1191.16
22:58:00|1191.16
22:58:01|1191.16
22:58:02|1191.16
22:58:03|1191.06
22:58:04|1191.05
22:58:05|1191.06
22:58:06|1191.15
22:58:07|1191.21
22:58:08|1191.27
22:58:09|1191.27
22:58:10|1191.52
22:58:11|1191.37
22:58:13|1191.22
22:58:14|1191.22
22:58:15|1191.22
22:58:16|1191.21
22:58:16|1191.22
22:58:18|1191.45
22:58:19|1191.83
22:58:19|1191.72
22:58:20|1191.57
22:58:22|1191.61
22:58:23|1191.64
22:58:23|1191.64
22:58:25|1191.87
22:58:25|1191.75
22:58:27|1191.75
22:58:27|1191.75
22:58:29|1191.75
22:58:30|1191.75
22:58:31|1191.76
22:58:31|1191.76
22:58:33|1191.12
22:58:33|1190.83
22:58:35|1190.34
22:58:35|1190.34
22:58:36|1190.31
22:58:38|1190.44
22:58:38|1190.45
22:58:39|1190.44
22:58:40|1190.44
22:58:42|1190.45
22:58:42|1190.45
22:58:43|1190.44
22:58:44|1190.45
22:58:46|1190.45
22:58:46|1190.41
22:58:47|1190.26
22:58:49|1190.27
22:58:50|1190.37
22:58:51|1190.37
22:58:52|1190.42
22:58:53|1190.41
22:58:54|1190.42
22:58:56|1190.44
22:58:56|1190.44
22:58:57|1190.7
22:58:59|1190.64
22:59:00|1190.64
22:59:01|1190.6
22:59:03|1190.24
22:59:03|1191.09
22:59:04|1191.39
22:59:05|1191.24
22:59:06|1191.3
22:59:07|1191.29
22:59:08|1191.3
22:59:09|1191.4
22:59:10|1191.59
22:59:11|1191.57
22:59:12|1191.72
22:59:13|1191.39
22:59:14|1191.29
22:59:15|1191.3
22:59:16|1191.3
22:59:17|1191.22
22:59:18|1191.11
22:59:20|1191.12
22:59:20|1191.12
22:59:22|1191.12
22:59:23|1191.29
22:59:24|1191.32
22:59:25|1191.4
22:59:26|1191.4
22:59:27|1191.41
22:59:28|1191.4
22:59:29|1191.4
22:59:30|1191.4
22:59:31|1191.4
22:59:32|1191.47
22:59:33|1191.46
22:59:34|1191.46
22:59:35|1191.01
22:59:36|1191.01
22:59:37|1190.88
22:59:38|1190.88
22:59:39|1190.89
22:59:40|1190.89
22:59:41|1191.11
22:59:42|1191.12
22:59:43|1191.12
22:59:44|1190.89
22:59:45|1191.12
22:59:46|1190.95
22:59:48|1190.66
22:59:48|1190.66
22:59:49|1190.72
22:59:50|1190.65
22:59:51|1190.73
22:59:52|1190.73
22:59:53|1190.73
22:59:54|1190.73
22:59:56|1190.73
22:59:57|1190.63
22:59:58|1190.61
22:59:59|1190.6
23:00:00|1190.6
23:00:02|1191.
23:00:02|1190.99
23:00:04|1192.
23:00:05|1192.48
23:00:06|1192.31
23:00:07|1192.13
23:00:08|1192.07
23:00:09|1191.66
23:00:10|1191.43
23:00:11|1191.63
23:00:12|1191.43
23:00:12|1191.24
23:00:15|1191.32
23:00:15|1191.44
23:00:16|1191.45
23:00:17|1191.45
23:00:18|1191.29
23:00:19|1191.
23:00:20|1190.97
23:00:21|1190.97
23:00:23|1190.69
23:00:24|1190.82
23:00:25|1190.82
23:00:26|1190.92
23:00:27|1190.91
23:00:27|1190.99
23:00:29|1190.99
23:00:30|1190.14
23:00:31|1189.95
23:00:32|1189.95
23:00:33|1189.95
23:00:34|1190.02
23:00:35|1189.66
23:00:36|1189.72
23:00:37|1189.98
23:00:38|1190.
23:00:39|1190.33
23:00:40|1190.33
23:00:41|1190.82
23:00:42|1190.71
23:00:42|1190.75
23:00:44|1190.8
23:00:45|1190.84
23:00:46|1191.15
23:00:46|1191.15
23:00:47|1191.16
23:00:49|1191.05
23:00:49|1190.93
23:00:51|1190.93
23:00:52|1190.84
23:00:53|1190.85
23:00:54|1190.84
23:00:55|1190.84
23:00:56|1191.1
23:00:56|1191.1
23:00:58|1191.1
23:01:00|1191.83
23:01:00|1191.84
23:01:01|1192.09
23:01:02|1192.03
23:01:03|1191.95
23:01:04|1191.94
23:01:05|1191.8
23:01:06|1191.8
23:01:07|1191.9
23:01:08|1191.92
23:01:09|1191.92
23:01:10|1191.78
23:01:12|1191.89
23:01:13|1192.09
23:01:14|1192.61
23:01:15|1192.84
23:01:16|1192.92
23:01:17|1192.81
23:01:18|1193.
23:01:20|1193.39
23:01:20|1193.38
23:01:22|1194.36
23:01:23|1194.23
23:01:24|1193.91
23:01:25|1194.2
23:01:26|1194.47
23:01:27|1194.52
23:01:28|1194.51
23:01:29|1194.39
23:01:30|1194.24
23:01:31|1193.72
23:01:32|1193.97
23:01:33|1193.87
23:01:34|1193.88
23:01:35|1193.69
23:01:36|1193.7
23:01:37|1193.4
23:01:38|1193.65
23:01:39|1193.65
23:01:40|1194.49
23:01:41|1194.31
23:01:42|1194.32
23:01:43|1194.31
23:01:44|1193.99
23:01:45|1194.12
23:01:46|1194.18
23:01:47|1194.
23:01:48|1194.04
23:01:49|1194.31
23:01:50|1194.54
23:01:51|1194.46
23:01:52|1194.01
23:01:53|1194.02
23:01:54|1194.03
23:01:55|1194.21
23:01:56|1194.18
23:01:57|1194.19
23:01:58|1194.19
23:01:59|1194.54
23:02:00|1194.36
23:02:01|1194.07
23:02:02|1193.9
23:02:03|1193.96
23:02:04|1193.9
23:02:05|1193.72
23:02:06|1193.58
23:02:07|1193.9
23:02:09|1193.79
23:02:09|1193.84
23:02:10|1193.89
23:02:12|1193.88
23:02:13|1193.96
23:02:15|1193.96
23:02:16|1193.96
23:02:16|1194.17
23:02:18|1194.18
23:02:19|1194.31
23:02:20|1193.77
23:02:21|1194.03
23:02:22|1194.23
23:02:23|1194.35
23:02:24|1194.16
23:02:25|1194.16
23:02:26|1193.56
23:02:27|1194.1
23:02:28|1194.2
23:02:29|1194.19
23:02:30|1194.86
23:02:31|1195.18
23:02:32|1196.03
23:02:33|1195.81
23:02:34|1196.09
23:02:35|1195.62
23:02:36|1195.55
23:02:37|1195.54
23:02:38|1195.54
23:02:39|1195.85
23:02:40|1196.12
23:02:41|1196.83
23:02:42|1196.92
23:02:43|1196.88
23:02:44|1197.35
23:02:45|1198.15
23:02:46|1196.6
23:02:47|1196.65
23:02:48|1196.67
23:02:49|1196.53
23:02:50|1196.79
23:02:51|1196.61
23:02:52|1196.27
23:02:53|1195.87
23:02:54|1196.04
23:02:55|1195.9
23:02:56|1196.04
23:02:57|1196.13
23:02:58|1196.07
23:02:59|1195.85
23:03:00|1195.11
23:03:01|1195.45
23:03:02|1195.62
23:03:03|1196.08
23:03:04|1196.07
23:03:05|1195.81
23:03:06|1195.71
23:03:07|1196.06
23:03:08|1196.06
23:03:09|1196.04
23:03:10|1195.9
23:03:11|1195.9
23:03:12|1195.33
23:03:14|1195.06
23:03:15|1194.55
23:03:16|1194.17
23:03:17|1193.98
23:03:18|1193.96
23:03:19|1193.96
23:03:20|1193.96
23:03:21|1193.78
23:03:22|1193.89
23:03:23|1193.95
23:03:24|1194.29
23:03:25|1194.37
23:03:26|1194.55
23:03:27|1194.55
23:03:29|1194.37
23:03:29|1194.37
23:03:30|1194.38
23:03:31|1194.37
23:03:32|1194.38
23:03:33|1194.36
23:03:34|1193.93
23:03:35|1193.75
23:03:36|1193.75
23:03:37|1193.74
23:03:38|1193.82
23:03:39|1193.75
23:03:40|1193.75
23:03:41|1193.75
23:03:42|1194.35
23:03:43|1194.35
23:03:44|1194.35
23:03:45|1194.58
23:03:46|1195.2
23:03:47|1195.5
23:03:48|1195.11
23:03:49|1194.99
23:03:50|1195.96
23:03:51|1196.5
23:03:52|1196.25
23:03:54|1196.17
23:03:55|1196.21
23:03:55|1197.26
23:03:56|1197.43
23:03:57|1197.49
23:03:59|1198.86
23:04:00|1198.68
23:04:01|1198.32
23:04:01|1198.67
23:04:03|1198.78
23:04:04|1198.95
23:04:04|1198.33
23:04:05|1198.11
23:04:06|1198.94
23:04:07|1199.04
23:04:09|1198.61
23:04:09|1198.4
23:04:11|1198.93
23:04:11|1200.91
23:04:13|1200.81
23:04:14|1200.79
23:04:16|1200.05
23:04:17|1199.94
23:04:18|1200.33
23:04:19|1201.04
23:04:20|1201.42
23:04:21|1201.86
23:04:22|1201.04
23:04:23|1200.29
23:04:24|1201.33
23:04:25|1201.11
23:04:26|1200.34
23:04:27|1200.2
23:04:28|1200.78
23:04:29|1200.25
23:04:30|1200.21
23:04:31|1200.02
23:04:32|1200.38
23:04:33|1200.65
23:04:34|1200.78
23:04:35|1201.17
23:04:37|1200.99
23:04:37|1201.4
23:04:38|1201.12
23:04:39|1200.96
23:04:40|1200.52
23:04:41|1200.4
23:04:42|1200.03
23:04:43|1200.11
23:04:44|1200.1
23:04:45|1200.07
23:04:46|1199.9
23:04:47|1200.06
23:04:48|1200.73
23:04:49|1200.56
23:04:50|1200.56
23:04:51|1200.42
23:04:52|1200.24
23:04:53|1200.37
23:04:54|1200.39
23:04:55|1200.27
23:04:56|1200.12
23:04:57|1200.09
23:04:58|1200.34
23:04:59|1200.56
23:05:00|1200.61
23:05:01|1201.35
23:05:02|1201.79
23:05:03|1202.17
23:05:04|1202.07
23:05:05|1202.19
23:05:06|1202.26
23:05:07|1201.86
23:05:08|1201.64
23:05:09|1201.73
23:05:10|1202.
23:05:11|1202.54
23:05:12|1202.68
23:05:14|1202.84
23:05:16|1203.18
23:05:17|1204.94
23:05:18|1204.03
23:05:19|1202.9
23:05:19|1203.08
23:05:21|1203.22
23:05:22|1203.9
23:05:23|1203.73
23:05:24|1203.69
23:05:25|1203.44
23:05:26|1203.21
23:05:27|1203.26
23:05:28|1203.31
23:05:29|1203.89
23:05:31|1204.07
23:05:32|1204.15
23:05:33|1203.99
23:05:34|1203.99
23:05:35|1204.01
23:05:36|1203.7
23:05:37|1203.86
23:05:38|1203.22
23:05:39|1202.85
23:05:40|1202.63
23:05:41|1202.
23:05:42|1202.28
23:05:43|1201.84
23:05:44|1201.9
23:05:45|1201.58
23:05:46|1201.19
23:05:47|1201.31
23:05:48|1201.37
23:05:49|1201.17
23:05:50|1201.2
23:05:51|1200.68
23:05:52|1200.03
23:05:53|1199.8
23:05:54|1199.01
23:05:55|1198.78
23:05:56|1198.9
23:05:57|1199.1
23:05:58|1199.11
23:05:59|1199.15
23:06:00|1199.86
23:06:01|1200.09
23:06:02|1199.97
23:06:03|1199.74
23:06:04|1200.21
23:06:05|1201.07
23:06:06|1200.47
23:06:07|1200.32
23:06:08|1200.24
23:06:09|1200.63
23:06:10|1201.01
23:06:11|1201.65
23:06:12|1201.98
23:06:13|1202.2
23:06:15|1201.74
23:06:16|1201.3
23:06:17|1201.02
23:06:18|1200.73
23:06:19|1200.43
23:06:20|1200.12
23:06:21|1199.69
23:06:22|1199.91
23:06:23|1200.05
23:06:24|1200.22
23:06:25|1199.68
23:06:27|1199.1
23:06:27|1198.81
23:06:29|1198.6
23:06:29|1198.22
23:06:31|1197.93
23:06:31|1198.09
23:06:33|1198.38
23:06:34|1198.64
23:06:35|1198.54
23:06:36|1198.23
23:06:37|1198.06
23:06:38|1198.34
23:06:39|1198.35
23:06:41|1198.34
23:06:41|1198.65
23:06:42|1198.52
23:06:43|1198.28
23:06:44|1198.34
23:06:45|1198.33
23:06:46|1198.32
23:06:47|1197.96
23:06:48|1197.86
23:06:49|1198.24
23:06:50|1198.63
23:06:51|1198.63
23:06:52|1198.62
23:06:53|1198.63
23:06:54|1198.63
23:06:55|1198.63
23:06:56|1198.8
23:06:57|1199.04
23:06:58|1199.06
23:06:59|1198.73
23:07:00|1198.67
23:07:01|1198.43
23:07:02|1198.68
23:07:04|1198.57
23:07:04|1198.49
23:07:05|1198.56
23:07:07|1198.56
23:07:07|1198.55
23:07:08|1198.62
23:07:09|1198.61
23:07:10|1198.68
23:07:11|1199.61
23:07:12|1199.43
23:07:14|1199.39
23:07:15|1199.45
23:07:16|1199.81
23:07:18|1199.8
23:07:18|1200.23
23:07:19|1200.03
23:07:21|1200.74
23:07:22|1200.7
23:07:23|1200.31
23:07:24|1199.8
23:07:25|1199.82
23:07:26|1199.82
23:07:28|1199.65
23:07:28|1199.66
23:07:29|1199.8
23:07:30|1199.71
23:07:31|1199.24
23:07:33|1199.81
23:07:34|1199.91
23:07:35|1199.94
23:07:36|1199.82
23:07:37|1199.5
23:07:38|1199.42
23:07:39|1199.42
23:07:40|1199.61
23:07:41|1199.36
23:07:42|1199.48
23:07:43|1199.48
23:07:44|1199.48
23:07:45|1199.4
23:07:46|1199.41
23:07:48|1199.09
23:07:48|1198.99
23:07:50|1198.77
23:07:51|1198.8
23:07:52|1198.89
23:07:53|1198.89
23:07:53|1198.8
23:07:54|1198.99
23:07:56|1198.78
23:07:57|1198.71
23:07:58|1198.89
23:07:59|1198.95
23:08:00|1198.94
23:08:01|1198.5
23:08:02|1198.49
23:08:03|1198.61
23:08:04|1198.64
23:08:05|1198.65
23:08:06|1198.65
23:08:07|1198.65
23:08:08|1198.73
23:08:09|1198.72
23:08:10|1198.72
23:08:10|1198.46
23:08:12|1198.45
23:08:12|1198.34
23:08:14|1198.34
23:08:15|1198.03
23:08:17|1197.71
23:08:17|1197.71
23:08:19|1196.95
23:08:20|1196.61
23:08:21|1196.39
23:08:22|1196.88
23:08:23|1196.89
23:08:24|1196.73
23:08:25|1196.73
23:08:26|1196.72
23:08:27|1196.49
23:08:28|1196.16
23:08:29|1196.45
23:08:30|1196.46
23:08:31|1196.43
23:08:32|1195.92
23:08:33|1195.9
23:08:34|1196.1
23:08:35|1195.78
23:08:36|1195.58
23:08:37|1195.58
23:08:38|1196.2
23:08:39|1195.99
23:08:40|1196.
23:08:41|1196.2
23:08:42|1196.2
23:08:44|1196.52
23:08:45|1196.51
23:08:45|1196.65
23:08:47|1196.65
23:08:48|1196.82
23:08:49|1196.71
23:08:50|1196.36
23:08:50|1196.38
23:08:52|1196.49
23:08:52|1196.21
23:08:53|1196.26
23:08:54|1196.7
23:08:56|1196.71
23:08:57|1196.71
23:08:57|1196.42
23:08:58|1196.42
23:08:59|1196.27
23:09:00|1196.14
23:09:02|1196.13
23:09:02|1196.1
23:09:03|1196.12
23:09:05|1196.67
23:09:06|1196.73
23:09:07|1196.75
23:09:07|1196.87
23:09:08|1196.87
23:09:09|1196.89
23:09:10|1197.54
23:09:11|1197.68
23:09:13|1196.93
23:09:14|1196.93
23:09:14|1196.93
23:09:15|1197.15
23:09:16|1196.79
23:09:18|1196.61
23:09:19|1196.67
23:09:20|1196.59
23:09:21|1196.11
23:09:22|1195.96
23:09:23|1196.1
23:09:24|1196.
23:09:25|1195.98
23:09:26|1195.52
23:09:27|1195.35
23:09:28|1195.26
23:09:29|1195.11
23:09:30|1194.95
23:09:31|1194.9
23:09:32|1195.06
23:09:33|1195.43
23:09:34|1195.16
23:09:35|1195.08
23:09:36|1195.19
23:09:37|1195.23
23:09:38|1195.23
23:09:39|1195.25
23:09:41|1195.36
23:09:41|1195.37
23:09:42|1195.36
23:09:43|1195.84
23:09:45|1195.97
23:09:46|1196.1
23:09:46|1196.11
23:09:47|1196.15
23:09:48|1196.35
23:09:50|1195.93
23:09:50|1195.93
23:09:51|1195.92
23:09:52|1195.89
23:09:54|1196.18
23:09:55|1196.18
23:09:56|1196.18
23:09:57|1196.27
23:09:58|1196.28
23:09:59|1196.03
23:10:00|1195.88
23:10:01|1195.13
23:10:02|1195.41
23:10:03|1195.61
23:10:04|1195.91
23:10:05|1195.49
23:10:06|1195.4
23:10:07|1195.54
23:10:08|1195.79
23:10:09|1195.8
23:10:10|1195.79
23:10:12|1195.77
23:10:12|1195.77
23:10:13|1195.77
23:10:14|1195.43
23:10:16|1195.93
23:10:16|1195.69
23:10:17|1195.59
23:10:19|1195.55
23:10:20|1195.39
23:10:21|1195.38
23:10:22|1195.53
23:10:23|1195.52
23:10:24|1195.96
23:10:25|1196.15
23:10:27|1196.15
23:10:27|1196.01
23:10:28|1195.88
23:10:29|1195.72
23:10:31|1195.54
23:10:31|1195.62
23:10:32|1195.63
23:10:34|1195.63
23:10:34|1195.63
23:10:35|1195.62
23:10:36|1195.63
23:10:38|1194.87
23:10:39|1195.07
23:10:40|1195.07
23:10:41|1195.27
23:10:42|1195.32
23:10:44|1195.5
23:10:45|1195.62
23:10:45|1194.87
23:10:46|1195.09
23:10:47|1195.24
23:10:48|1195.16
23:10:50|1195.06
23:10:51|1195.07
23:10:52|1194.83
23:10:53|1194.73
23:10:54|1195.
23:10:55|1194.91
23:10:56|1194.78
23:10:57|1194.83
23:10:58|1194.72
23:10:59|1194.72
23:11:00|1194.73
23:11:01|1194.72
23:11:02|1194.73
23:11:03|1194.69
23:11:04|1194.02
23:11:05|1194.32
23:11:06|1194.32
23:11:07|1194.68
23:11:08|1194.69
23:11:09|1194.71
23:11:10|1194.72
23:11:11|1194.93
23:11:12|1195.07
23:11:13|1195.07
23:11:14|1195.32
23:11:15|1195.37
23:11:16|1195.37
23:11:17|1195.47
23:11:18|1195.46
23:11:20|1195.47
23:11:20|1195.47
23:11:21|1195.47
23:11:22|1195.46
23:11:23|1195.51
23:11:25|1195.36
23:11:25|1195.33
23:11:26|1195.02
23:11:27|1195.18
23:11:29|1195.36
23:11:30|1195.36
23:11:31|1195.24
23:11:32|1195.24
23:11:33|1195.24
23:11:34|1195.23
23:11:35|1195.23
23:11:36|1195.56
23:11:37|1195.56
23:11:39|1195.39
23:11:40|1195.24
23:11:41|1195.24
23:11:42|1195.24
23:11:43|1195.23
23:11:44|1195.24
23:11:45|1195.23
23:11:46|1195.23
23:11:47|1195.23
23:11:48|1195.23
23:11:49|1195.23
23:11:50|1195.22
23:11:51|1195.22
23:11:52|1195.22
23:11:53|1195.22
23:11:54|1195.55
23:11:55|1195.56
23:11:56|1195.81
23:11:57|1195.77
23:11:58|1195.82
23:11:59|1195.82
23:12:00|1196.07
23:12:01|1196.82
23:12:02|1196.81
23:12:03|1196.69
23:12:04|1196.56
23:12:05|1196.5
23:12:06|1196.5
23:12:07|1196.39
23:12:08|1196.31
23:12:09|1196.31
23:12:10|1196.31
23:12:11|1196.05
23:12:12|1196.05
23:12:13|1196.05
23:12:14|1195.91
23:12:15|1195.91
23:12:16|1195.9
23:12:18|1195.91
23:12:18|1196.16
23:12:19|1196.38
23:12:21|1196.38
23:12:21|1196.19
23:12:22|1196.19
23:12:23|1196.71
23:12:24|1196.56
23:12:26|1196.7
23:12:27|1196.71
23:12:27|1196.72
23:12:28|1196.72
23:12:30|1196.72
23:12:31|1196.73
23:12:32|1196.63
23:12:33|1196.78
23:12:34|1196.82
23:12:35|1196.82
23:12:36|1196.82
23:12:37|1196.91
23:12:38|1197.25
23:12:40|1196.83
23:12:41|1196.66
23:12:42|1196.58
23:12:42|1196.58
23:12:44|1196.58
23:12:45|1196.13
23:12:47|1196.13
23:12:47|1196.13
23:12:48|1196.13
23:12:50|1196.07
23:12:50|1196.02
23:12:51|1195.91
23:12:52|1195.91
23:12:53|1195.91
23:12:54|1195.68
23:12:56|1195.68
23:12:56|1195.51
23:12:57|1195.5
23:12:58|1195.39
23:12:59|1195.38
23:13:00|1195.27
23:13:01|1195.26
23:13:03|1195.27
23:13:04|1194.75
23:13:05|1194.88
23:13:06|1194.88
23:13:07|1195.13
23:13:08|1195.17
23:13:10|1195.27
23:13:10|1195.45
23:13:11|1195.7
23:13:12|1195.7
23:13:13|1196.06
23:13:14|1195.42
23:13:15|1195.42
23:13:17|1195.41
23:13:17|1195.7
23:13:19|1195.7
23:13:20|1195.7
23:13:21|1195.71
23:13:21|1195.71
23:13:22|1195.74
23:13:24|1195.76
23:13:24|1195.75
23:13:26|1195.75
23:13:26|1195.76
23:13:28|1195.76
23:13:28|1195.75
23:13:30|1195.75
23:13:31|1195.75
23:13:32|1195.75
23:13:33|1195.79
23:13:34|1195.76
23:13:34|1195.53
23:13:36|1195.55
23:13:36|1195.55
23:13:38|1195.54
23:13:39|1195.54
23:13:40|1195.34
23:13:42|1195.71
23:13:42|1195.71
23:13:44|1195.71
23:13:45|1195.55
23:13:46|1195.55
23:13:47|1195.88
23:13:48|1195.79
23:13:49|1195.79
23:13:50|1195.79
23:13:51|1195.79
23:13:52|1195.79
23:13:53|1195.8
23:13:54|1195.79
23:13:55|1195.79
23:13:56|1195.79
23:13:57|1196.5
23:13:58|1196.38
23:13:59|1195.95
23:14:00|1195.53
23:14:02|1195.74
23:14:02|1195.74
23:14:03|1195.86
23:14:04|1195.87
23:14:05|1195.79
23:14:06|1195.8
23:14:07|1195.79
23:14:08|1195.79
23:14:09|1195.8
23:14:10|1195.8
23:14:11|1195.79
23:14:12|1195.79
23:14:13|1195.79
23:14:14|1195.8
23:14:15|1195.79
23:14:16|1195.52
23:14:17|1195.51
23:14:19|1195.45
23:14:20|1195.45
23:14:21|1195.45
23:14:22|1195.27
23:14:23|1195.41
23:14:23|1195.6
23:14:25|1195.65
23:14:25|1195.66
23:14:26|1195.65
23:14:27|1195.65
23:14:29|1195.77
23:14:29|1195.77
23:14:30|1195.77
23:14:32|1195.77
23:14:33|1195.82
23:14:34|1196.05
23:14:34|1195.97
23:14:36|1195.97
23:14:37|1195.97
23:14:38|1195.94
23:14:38|1195.94
23:14:39|1195.94
23:14:41|1195.95
23:14:42|1195.95
23:14:43|1195.62
23:14:44|1195.62
23:14:45|1195.85
23:14:46|1195.85
23:14:47|1195.78
23:14:48|1195.86
23:14:49|1195.78
23:14:50|1196.07
23:14:51|1195.87
23:14:52|1195.89
23:14:53|1195.77
23:14:54|1195.68
23:14:55|1195.68
23:14:56|1195.67
23:14:57|1195.68
23:14:58|1195.68
23:14:59|1195.67
23:15:00|1195.67
23:15:01|1195.81
23:15:02|1195.78
23:15:03|1195.86
23:15:04|1195.86
23:15:05|1195.86
23:15:06|1195.85
23:15:07|1195.85
23:15:08|1195.7
23:15:09|1195.69
23:15:10|1195.7
23:15:11|1195.7
23:15:12|1195.79
23:15:13|1195.78
23:15:14|1195.86
23:15:15|1195.85
23:15:16|1195.86
23:15:17|1195.86
23:15:18|1195.86
23:15:19|1195.86
23:15:20|1195.86
23:15:21|1195.86
23:15:22|1195.86
23:15:23|1195.86
23:15:24|1195.86
23:15:25|1196.44
23:15:26|1196.44
23:15:27|1196.44
23:15:28|1196.64
23:15:29|1196.99
23:15:30|1197.03
23:15:31|1197.04
23:15:32|1197.04
23:15:33|1196.94
23:15:34|1196.93
23:15:35|1196.92
23:15:36|1196.93
23:15:37|1197.04
23:15:38|1196.98
23:15:39|1196.94
23:15:40|1196.94
23:15:41|1197.01
23:15:42|1197.04
23:15:44|1197.09
23:15:44|1197.09
23:15:45|1197.09
23:15:46|1197.09
23:15:47|1197.08
23:15:48|1197.08
23:15:49|1197.22
23:15:50|1197.1
23:15:51|1197.1
23:15:52|1197.33
23:15:53|1197.51
23:15:54|1197.63
23:15:55|1198.21
23:15:56|1198.11
23:15:57|1198.19
23:15:58|1198.14
23:15:59|1197.91
23:16:00|1197.88
23:16:01|1197.52
23:16:02|1197.51
23:16:03|1197.79
23:16:04|1197.54
23:16:06|1197.4
23:16:07|1197.41
23:16:07|1197.58
23:16:09|1197.22
23:16:10|1197.16
23:16:10|1197.16
23:16:12|1197.17
23:16:13|1197.17
23:16:13|1197.17
23:16:15|1197.17
23:16:16|1197.17
23:16:17|1197.17
23:16:18|1197.15
23:16:18|1197.17
23:16:20|1197.52
23:16:20|1197.65
23:16:22|1197.41
23:16:22|1197.41
23:16:24|1197.33
23:16:24|1197.16
23:16:26|1197.08
23:16:27|1197.09
23:16:27|1196.76
23:16:28|1196.58
23:16:30|1196.58
23:16:30|1196.64
23:16:31|1196.77
23:16:33|1196.77
23:16:34|1196.77
23:16:35|1196.63
23:16:36|1196.64
23:16:37|1196.73
23:16:38|1196.74
23:16:39|1197.22
23:16:40|1197.23
23:16:41|1197.37
23:16:42|1197.18
23:16:43|1197.16
23:16:45|1197.07
23:16:45|1197.17
23:16:47|1197.16
23:16:48|1197.16
23:16:49|1197.57
23:16:50|1197.89
23:16:51|1197.79
23:16:52|1197.67
23:16:53|1197.37
23:16:54|1197.63
23:16:56|1197.25
23:16:56|1197.25
23:16:57|1197.56
23:16:59|1197.82
23:17:00|1197.68
23:17:00|1197.64
23:17:02|1197.54
23:17:03|1197.42
23:17:04|1197.53
23:17:05|1197.42
23:17:05|1197.53
23:17:06|1197.41
23:17:08|1197.13
23:17:09|1196.74
23:17:10|1196.74
23:17:11|1196.74
23:17:12|1196.74
23:17:12|1196.73
23:17:13|1196.74
23:17:14|1196.74
23:17:16|1196.24
23:17:17|1196.3
23:17:17|1196.29
23:17:19|1196.25
23:17:20|1196.2
23:17:21|1196.11
23:17:21|1196.19
23:17:23|1195.99
23:17:23|1195.87
23:17:25|1195.87
23:17:26|1195.87
23:17:26|1195.97
23:17:27|1195.6
23:17:28|1195.98
23:17:29|1195.76
23:17:31|1195.85
23:17:31|1195.58
23:17:32|1195.51
23:17:34|1195.5
23:17:35|1195.3
23:17:35|1195.07
23:17:37|1195.05
23:17:38|1195.07
23:17:38|1195.07
23:17:40|1195.08
23:17:41|1195.35
23:17:41|1195.25
23:17:43|1195.2
23:17:44|1195.2
23:17:46|1195.19
23:17:47|1195.19
23:17:48|1195.19
23:17:49|1195.19
23:17:50|1195.44
23:17:51|1195.44
23:17:52|1195.45
23:17:53|1195.45
23:17:54|1195.44
23:17:55|1195.09
23:17:56|1195.19
23:17:57|1195.28
23:17:58|1195.28
23:17:59|1195.28
23:18:00|1195.27
23:18:01|1195.27
23:18:02|1195.28
23:18:03|1195.5
23:18:04|1195.51
23:18:05|1195.5
23:18:06|1195.36
23:18:07|1195.32
23:18:08|1195.29
23:18:09|1195.29
23:18:10|1194.93
23:18:11|1194.93
23:18:12|1194.62
23:18:13|1194.62
23:18:14|1194.62
23:18:16|1194.72
23:18:17|1194.72
23:18:18|1194.72
23:18:19|1194.46
23:18:19|1194.16
23:18:21|1193.75
23:18:21|1193.76
23:18:23|1193.77
23:18:24|1193.92
23:18:25|1193.54
23:18:25|1193.54
23:18:26|1193.96
23:18:28|1193.95
23:18:29|1193.91
23:18:30|1193.91
23:18:31|1193.92
23:18:32|1193.94
23:18:32|1193.93
23:18:33|1193.95
23:18:34|1194.04
23:18:35|1194.18
23:18:36|1194.19
23:18:37|1194.19
23:18:39|1194.18
23:18:40|1194.1
23:18:41|1194.1
23:18:42|1194.1
23:18:43|1194.27
23:18:44|1194.28
23:18:46|1194.57
23:18:47|1194.57
23:18:47|1194.58
23:18:49|1194.26
23:18:49|1194.25
23:18:50|1194.25
23:18:51|1194.25
23:18:53|1194.19
23:18:53|1194.01
23:18:54|1193.93
23:18:55|1193.85
23:18:57|1193.85
23:18:57|1193.95
23:18:58|1193.94
23:19:00|1193.99
23:19:00|1194.01
23:19:01|1194.01
23:19:02|1194.01
23:19:04|1194.01
23:19:05|1194.01
23:19:06|1194.01
23:19:06|1193.85
23:19:08|1193.86
23:19:09|1193.86
23:19:09|1194.17
23:19:11|1194.17
23:19:11|1194.14
23:19:13|1193.86
23:19:14|1193.86
23:19:15|1193.86
23:19:16|1193.86
23:19:16|1193.78
23:19:18|1193.78
23:19:18|1193.78
23:19:20|1193.78
23:19:21|1193.78
23:19:21|1193.78
23:19:23|1193.78
23:19:23|1193.62
23:19:25|1193.62
23:19:25|1193.61
23:19:27|1193.98
23:19:28|1193.98
23:19:29|1193.98
23:19:30|1193.99
23:19:31|1193.98
23:19:31|1193.99
23:19:32|1193.98
23:19:34|1194.34
23:19:35|1194.58
23:19:35|1194.93
23:19:37|1194.93
23:19:38|1194.69
23:19:38|1194.53
23:19:40|1194.54
23:19:40|1194.54
23:19:42|1194.37
23:19:42|1194.26
23:19:44|1194.11
23:19:45|1194.11
23:19:47|1194.21
23:19:47|1194.2
23:19:49|1194.13
23:19:49|1194.13
23:19:51|1194.14
23:19:52|1194.14
23:19:53|1193.92
23:19:54|1193.51
23:19:55|1193.51
23:19:57|1193.51
23:19:58|1193.5
23:19:59|1193.5
23:20:00|1193.51
23:20:01|1193.51
23:20:02|1193.51
23:20:03|1193.16
23:20:04|1193.48
23:20:06|1193.65
23:20:07|1193.78
23:20:08|1194.12
23:20:09|1194.13
23:20:10|1194.13
23:20:12|1193.91
23:20:12|1193.91
23:20:13|1193.91
23:20:14|1194.01
23:20:16|1194.02
23:20:17|1194.03
23:20:18|1194.08
23:20:19|1194.17
23:20:20|1194.24
23:20:21|1194.25
23:20:23|1194.25
23:20:23|1194.25
23:20:24|1193.96
23:20:25|1193.97
23:20:26|1194.
23:20:27|1194.
23:20:29|1194.02
23:20:29|1194.02
23:20:31|1194.35
23:20:31|1194.36
23:20:33|1194.36
23:20:34|1194.35
23:20:35|1194.53
23:20:36|1194.53
23:20:37|1194.53
23:20:38|1194.53
23:20:39|1194.53
23:20:41|1194.53
23:20:42|1194.53
23:20:43|1194.48
23:20:44|1194.48
23:20:45|1194.47
23:20:45|1194.46
23:20:46|1194.46
23:20:48|1194.45
23:20:49|1194.45
23:20:51|1194.45
23:20:52|1194.45
23:20:53|1194.45
23:20:53|1194.44
23:20:55|1194.01
23:20:56|1193.96
23:20:57|1193.95
23:20:58|1193.96
23:20:59|1193.96
23:21:00|1193.49
23:21:01|1193.35
23:21:02|1193.35
23:21:03|1193.35
23:21:04|1193.05
23:21:05|1193.2
23:21:06|1193.2
23:21:07|1193.19
23:21:08|1193.19
23:21:09|1193.19
23:21:10|1193.19
23:21:11|1193.09
23:21:12|1193.19
23:21:13|1193.2
23:21:14|1193.2
23:21:15|1193.2
23:21:16|1192.82
23:21:17|1192.71
23:21:19|1192.79
23:21:19|1192.85
23:21:20|1192.86
23:21:21|1193.14
23:21:22|1193.19
23:21:23|1193.18
23:21:24|1193.19
23:21:25|1193.21
23:21:26|1193.2
23:21:27|1193.2
23:21:28|1193.2
23:21:29|1193.2
23:21:30|1193.21
23:21:31|1193.2
23:21:32|1193.54
23:21:33|1193.87
23:21:34|1193.88
23:21:35|1193.88
23:21:36|1193.33
23:21:37|1193.42
23:21:38|1193.42
23:21:39|1193.43
23:21:40|1193.56
23:21:41|1193.56
23:21:42|1193.56
23:21:43|1193.77
23:21:44|1193.77
23:21:45|1193.59
23:21:46|1193.58
23:21:47|1193.59
23:21:48|1193.59
23:21:49|1193.59
23:21:50|1193.59
23:21:51|1193.59
23:21:52|1193.66
23:21:53|1193.66
23:21:54|1193.87
23:21:55|1193.88
23:21:56|1193.88
23:21:57|1193.88
23:21:58|1193.7
23:22:00|1193.7
23:22:00|1193.45
23:22:02|1193.42
23:22:02|1193.42
23:22:03|1193.41
23:22:04|1193.41
23:22:05|1193.41
23:22:06|1193.42
23:22:07|1193.42
23:22:08|1193.42
23:22:09|1193.42
23:22:10|1193.42
23:22:12|1193.42
23:22:12|1193.78
23:22:14|1193.66
23:22:15|1193.47
23:22:17|1193.39
23:22:17|1193.46
23:22:19|1193.44
23:22:20|1193.45
23:22:21|1193.45
23:22:22|1193.45
23:22:23|1193.45
23:22:24|1193.76
23:22:26|1193.79
23:22:26|1193.79
23:22:27|1192.08
23:22:28|1191.56
23:22:29|1191.9
23:22:30|1192.11
23:22:31|1192.11
23:22:32|1192.39
23:22:33|1192.39
23:22:34|1192.38
23:22:35|1192.38
23:22:36|1192.28
23:22:37|1192.28
23:22:38|1192.28
23:22:39|1192.14
23:22:40|1192.14
23:22:41|1192.13
23:22:42|1192.13
23:22:43|1192.02
23:22:44|1192.
23:22:45|1192.13
23:22:46|1192.04
23:22:48|1192.09
23:22:48|1192.08
23:22:50|1192.11
23:22:50|1192.87
23:22:52|1192.93
23:22:53|1193.16
23:22:53|1193.29
23:22:55|1193.05
23:22:56|1193.05
23:22:57|1192.94
23:22:58|1192.61
23:22:58|1192.5
23:22:59|1192.5
23:23:01|1192.53
23:23:02|1192.4
23:23:02|1192.34
23:23:04|1192.34
23:23:04|1192.34
23:23:06|1192.52
23:23:06|1192.52
23:23:08|1192.52
23:23:09|1192.43
23:23:10|1192.44
23:23:11|1192.43
23:23:11|1192.44
23:23:13|1192.44
23:23:13|1192.52
23:23:15|1192.51
23:23:16|1192.51
23:23:17|1192.51
23:23:17|1192.52
23:23:19|1192.51
23:23:20|1192.43
23:23:21|1192.43
23:23:22|1192.43
23:23:23|1192.43
23:23:25|1192.51
23:23:25|1192.51
23:23:26|1192.52
23:23:27|1192.44
23:23:29|1192.44
23:23:29|1192.43
23:23:30|1192.11
23:23:32|1192.5
23:23:32|1192.5
23:23:33|1192.5
23:23:34|1192.48
23:23:36|1192.49
23:23:36|1192.83
23:23:37|1192.73
23:23:38|1192.49
23:23:39|1192.49
23:23:41|1192.12
23:23:42|1192.25
23:23:43|1192.25
23:23:44|1192.47
23:23:45|1192.46
23:23:45|1192.47
23:23:46|1192.47
23:23:47|1192.56
23:23:48|1192.36
23:23:50|1192.36
23:23:51|1192.25
23:23:51|1192.22
23:23:53|1192.21
23:23:54|1192.1
23:23:54|1192.14
23:23:55|1191.87
23:23:56|1191.76
23:23:57|1191.66
23:23:59|1191.51
23:23:59|1191.65
23:24:00|1191.88
23:24:01|1192.25
23:24:02|1192.33
23:24:03|1191.9
23:24:04|1191.95
23:24:06|1192.06
23:24:06|1192.06
23:24:07|1192.07
23:24:08|1192.01
23:24:09|1192.06
23:24:10|1192.34
23:24:11|1192.33
23:24:13|1192.33
23:24:15|1192.33
23:24:16|1192.33
23:24:17|1192.33
23:24:18|1192.31
23:24:18|1192.31
23:24:19|1192.31
23:24:21|1192.69
23:24:21|1192.72
23:24:23|1192.73
23:24:23|1192.72
23:24:25|1192.73
23:24:25|1192.72
23:24:26|1192.73
23:24:27|1192.72
23:24:28|1192.72
23:24:30|1192.72
23:24:31|1192.5
23:24:32|1192.5
23:24:33|1192.5
23:24:33|1192.96
23:24:35|1192.96
23:24:36|1192.82
23:24:36|1192.71
23:24:38|1192.66
23:24:39|1192.66
23:24:39|1192.57
23:24:41|1192.57
23:24:42|1192.56
23:24:42|1192.57
23:24:43|1192.57
23:24:45|1192.59
23:24:45|1192.59
23:24:46|1192.58
23:24:48|1192.59
23:24:49|1192.59
23:24:49|1192.59
23:24:50|1192.59
23:24:52|1192.59
23:24:52|1192.59
23:24:54|1192.53
23:24:54|1192.46
23:24:55|1192.38
23:24:57|1192.32
23:24:59|1192.45
23:25:00|1192.45
23:25:01|1192.45
23:25:01|1192.45
23:25:02|1192.7
23:25:04|1192.7
23:25:04|1192.8
23:25:06|1193.45
23:25:07|1193.55
23:25:08|1193.71
23:25:09|1193.72
23:25:09|1193.72
23:25:11|1193.77
23:25:11|1193.96
23:25:13|1194.12
23:25:14|1194.2
23:25:15|1194.37
23:25:16|1194.93
23:25:17|1194.76
23:25:18|1194.76
23:25:19|1194.43
23:25:20|1194.43
23:25:21|1194.33
23:25:22|1194.52
23:25:23|1194.52
23:25:24|1194.64
23:25:25|1194.56
23:25:26|1194.57
23:25:27|1194.36
23:25:28|1194.28
23:25:29|1194.38
23:25:30|1194.38
23:25:31|1194.37
23:25:32|1194.38
23:25:33|1194.35
23:25:34|1194.31
23:25:35|1194.43
23:25:36|1194.57
23:25:37|1195.19
23:25:38|1195.04
23:25:39|1195.22
23:25:40|1195.23
23:25:41|1195.23
23:25:42|1195.46
23:25:43|1195.8
23:25:45|1196.
23:25:45|1196.
23:25:47|1196.57
23:25:48|1196.02
23:25:49|1196.
23:25:50|1195.86
23:25:51|1196.07
23:25:52|1196.11
23:25:53|1196.12
23:25:54|1196.12
23:25:55|1196.21
23:25:56|1195.72
23:25:57|1195.72
23:25:58|1195.72
23:25:59|1195.9
23:26:00|1195.94
23:26:01|1195.94
23:26:02|1196.1
23:26:03|1196.11
23:26:04|1196.34
23:26:05|1196.34
23:26:06|1196.6
23:26:07|1196.39
23:26:08|1196.46
23:26:09|1196.26
23:26:10|1196.35
23:26:11|1195.74
23:26:12|1195.83
23:26:13|1195.83
23:26:15|1195.48
23:26:16|1195.51
23:26:16|1195.69
23:26:18|1195.27
23:26:19|1195.6
23:26:20|1195.59
23:26:21|1195.8
23:26:22|1195.76
23:26:23|1196.04
23:26:24|1196.05
23:26:25|1195.95
23:26:26|1195.97
23:26:27|1195.88
23:26:28|1195.88
23:26:29|1195.88
23:26:30|1195.93
23:26:31|1196.
23:26:32|1196.31
23:26:33|1196.31
23:26:34|1196.32
23:26:35|1196.32
23:26:36|1196.44
23:26:37|1196.44
23:26:38|1196.43
23:26:39|1196.36
23:26:40|1196.2
23:26:41|1196.26
23:26:42|1196.39
23:26:43|1196.54
23:26:44|1196.6
23:26:45|1196.5
23:26:46|1196.66
23:26:47|1196.82
23:26:48|1196.54
23:26:49|1196.58
23:26:50|1196.4
23:26:51|1196.67
23:26:52|1196.58
23:26:53|1196.69
23:26:54|1196.67
23:26:55|1197.12
23:26:56|1197.12
23:26:57|1197.35
23:26:58|1197.25
23:26:59|1197.52
23:27:00|1197.56
23:27:01|1197.55
23:27:02|1197.97
23:27:03|1198.35
23:27:04|1198.06
23:27:05|1198.22
23:27:06|1198.22
23:27:07|1197.9
23:27:09|1197.96
23:27:09|1197.22
23:27:10|1197.46
23:27:11|1197.14
23:27:12|1197.14
23:27:13|1197.19
23:27:15|1196.94
23:27:15|1196.94
23:27:17|1196.94
23:27:18|1196.94
23:27:19|1196.7
23:27:19|1196.53
23:27:22|1196.37
23:27:22|1196.38
23:27:23|1196.53
23:27:24|1196.54
23:27:26|1196.48
23:27:27|1196.11
23:27:28|1195.95
23:27:29|1195.96
23:27:30|1195.77
23:27:31|1195.77
23:27:32|1195.8
23:27:33|1195.8
23:27:34|1196.
23:27:35|1196.
23:27:36|1196.01
23:27:37|1196.
23:27:38|1196.
23:27:39|1196.
23:27:40|1196.
23:27:41|1195.43
23:27:42|1195.32
23:27:43|1195.32
23:27:44|1195.5
23:27:45|1195.56
23:27:46|1195.55
23:27:47|1195.55
23:27:48|1195.82
23:27:49|1195.63
23:27:50|1195.63
23:27:51|1195.63
23:27:52|1195.89
23:27:54|1196.
23:27:54|1196.
23:27:55|1196.01
23:27:57|1196.01
23:27:57|1196.01
23:27:58|1196.01
23:27:59|1196.
23:28:00|1196.01
23:28:01|1195.93
23:28:02|1195.94
23:28:03|1195.94
23:28:04|1195.94
23:28:05|1195.93
23:28:06|1195.93
23:28:07|1195.93
23:28:08|1195.94
23:28:09|1195.94
23:28:10|1195.94
23:28:11|1195.94
23:28:12|1195.94
23:28:13|1195.94
23:28:14|1195.94
23:28:16|1195.9
23:28:17|1195.9
23:28:18|1195.89
23:28:19|1195.9
23:28:20|1195.9
23:28:21|1195.9
23:28:22|1195.9
23:28:23|1195.9
23:28:24|1195.9
23:28:25|1196.01
23:28:26|1196.
23:28:27|1196.
23:28:28|1196.
23:28:29|1196.05
23:28:30|1196.05
23:28:31|1196.05
23:28:32|1196.04
23:28:33|1196.22
23:28:34|1196.27
23:28:35|1196.26
23:28:36|1195.97
23:28:37|1195.89
23:28:38|1195.88
23:28:39|1195.89
23:28:40|1195.61
23:28:41|1195.69
23:28:42|1195.69
23:28:43|1195.7
23:28:44|1195.7
23:28:45|1195.7
23:28:47|1195.59
23:28:47|1195.58
23:28:48|1195.58
23:28:49|1195.58
23:28:50|1195.88
23:28:51|1195.88
23:28:52|1195.88
23:28:53|1195.94
23:28:55|1195.94
23:28:55|1195.94
23:28:56|1195.95
23:28:57|1195.95
23:28:59|1195.95
23:28:59|1195.95
23:29:01|1195.95
23:29:02|1195.94
23:29:03|1195.95
23:29:04|1195.95
23:29:06|1195.94
23:29:06|1195.94
23:29:07|1195.94
23:29:08|1195.94
23:29:09|1195.95
23:29:10|1195.94
23:29:11|1195.94
23:29:12|1195.93
23:29:13|1195.88
23:29:14|1195.89
23:29:16|1195.88
23:29:18|1195.89
23:29:18|1195.89
23:29:19|1195.89
23:29:21|1195.88
23:29:21|1195.88
23:29:23|1195.88
23:29:24|1195.89
23:29:25|1195.78
23:29:26|1195.77
23:29:27|1195.78
23:29:28|1195.79
23:29:29|1195.81
23:29:30|1195.49
23:29:31|1195.49
23:29:32|1195.43
23:29:33|1195.35
23:29:34|1195.28
23:29:35|1195.65
23:29:36|1195.76
23:29:37|1195.76
23:29:38|1195.75
23:29:39|1195.75
23:29:40|1195.75
23:29:41|1195.75
23:29:42|1195.66
23:29:43|1195.66
23:29:44|1195.65
23:29:45|1195.65
23:29:46|1195.5
23:29:47|1195.5
23:29:48|1195.44
23:29:49|1195.29
23:29:50|1195.29
23:29:51|1195.29
23:29:52|1195.28
23:29:53|1195.29
23:29:54|1195.29
23:29:55|1195.28
23:29:56|1195.29
23:29:57|1195.13
23:29:58|1195.23
23:29:59|1195.22
23:30:00|1195.45
23:30:01|1195.64
23:30:02|1195.64
23:30:03|1195.79
23:30:04|1196.14
23:30:05|1196.29
23:30:06|1196.3
23:30:07|1196.3
23:30:08|1196.45
23:30:09|1196.79
23:30:10|1197.12
23:30:11|1197.03
23:30:12|1196.68
23:30:13|1196.68
23:30:14|1196.68
23:30:15|1196.62
23:30:17|1196.62
23:30:18|1196.62
23:30:20|1196.44
23:30:20|1196.44
23:30:22|1196.36
23:30:23|1196.36
23:30:24|1196.19
23:30:25|1196.18
23:30:26|1196.19
23:30:28|1196.61
23:30:28|1196.61
23:30:29|1196.62
23:30:31|1196.69
23:30:31|1196.69
23:30:33|1196.7
23:30:34|1196.7
23:30:35|1196.69
23:30:36|1196.7
23:30:37|1196.69
23:30:37|1196.69
23:30:38|1196.69
23:30:39|1196.69
23:30:40|1196.69
23:30:41|1196.7
23:30:43|1196.4
23:30:43|1196.36
23:30:45|1196.35
23:30:45|1196.34
23:30:47|1196.34
23:30:47|1196.34
23:30:48|1196.34
23:30:49|1196.34
23:30:50|1196.32
23:30:51|1196.19
23:30:52|1196.19
23:30:53|1196.19
23:30:54|1196.13
23:30:55|1196.13
23:30:56|1196.13
23:30:58|1196.12
23:30:59|1196.09
23:30:59|1196.08
23:31:00|1196.09
23:31:02|1196.08
23:31:03|1196.24
23:31:03|1196.23
23:31:05|1196.23
23:31:06|1196.24
23:31:06|1196.24
23:31:07|1196.23
23:31:09|1196.35
23:31:09|1196.35
23:31:10|1196.35
23:31:11|1196.35
23:31:12|1196.34
23:31:13|1196.23
23:31:14|1195.84
23:31:15|1195.82
23:31:16|1195.83
23:31:18|1195.82
23:31:19|1195.83
23:31:20|1195.83
23:31:21|1195.83
23:31:23|1195.83
23:31:23|1195.83
23:31:25|1195.83
23:31:25|1195.69
23:31:27|1195.69
23:31:27|1195.42
23:31:28|1195.16
23:31:30|1195.08
23:31:30|1194.66
23:31:31|1194.65
23:31:32|1194.63
23:31:33|1194.75
23:31:34|1194.86
23:31:35|1194.86
23:31:36|1194.85
23:31:37|1195.16
23:31:38|1195.19
23:31:39|1195.27
23:31:41|1195.42
23:31:41|1195.41
23:31:42|1195.42
23:31:43|1195.41
23:31:44|1195.42
23:31:46|1195.55
23:31:46|1195.67
23:31:47|1195.67
23:31:48|1195.68
23:31:49|1195.9
23:31:50|1195.9
23:31:51|1195.9
23:31:52|1195.91
23:31:53|1195.91
23:31:54|1195.8
23:31:55|1195.69
23:31:56|1195.79
23:31:57|1195.78
23:31:58|1195.71
23:31:59|1195.55
23:32:00|1195.55
23:32:02|1195.88
23:32:02|1195.88
23:32:03|1195.91
23:32:04|1195.91
23:32:05|1195.98
23:32:06|1195.98
23:32:07|1196.
23:32:08|1195.99
23:32:09|1195.99
23:32:10|1195.99
23:32:12|1195.99
23:32:12|1195.99
23:32:14|1196.
23:32:14|1196.
23:32:15|1196.
23:32:16|1195.64
23:32:18|1195.64
23:32:20|1195.78
23:32:20|1195.33
23:32:21|1195.55
23:32:22|1195.55
23:32:23|1195.55
23:32:25|1195.56
23:32:25|1195.56
23:32:27|1195.68
23:32:28|1195.69
23:32:29|1195.95
23:32:29|1195.94
23:32:31|1196.17
23:32:32|1196.17
23:32:33|1196.16
23:32:34|1196.17
23:32:35|1196.11
23:32:36|1196.6
23:32:36|1196.6
23:32:38|1197.11
23:32:39|1197.32
23:32:40|1197.71
23:32:41|1197.99
23:32:42|1197.69
23:32:43|1197.36
23:32:44|1197.18
23:32:45|1197.06
23:32:46|1196.69
23:32:46|1196.69
23:32:48|1195.96
23:32:49|1195.99
23:32:50|1195.58
23:32:51|1195.59
23:32:52|1195.65
23:32:53|1195.7
23:32:54|1195.7
23:32:55|1195.61
23:32:56|1195.72
23:32:56|1195.77
23:32:58|1195.61
23:32:59|1195.61
23:33:00|1195.61
23:33:01|1195.6
23:33:02|1195.61
23:33:03|1195.39
23:33:04|1195.37
23:33:05|1195.49
23:33:06|1195.53
23:33:07|1195.54
23:33:08|1195.53
23:33:09|1195.53
23:33:10|1195.67
23:33:11|1195.66
23:33:12|1195.66
23:33:13|1195.67
23:33:14|1195.67
23:33:15|1195.66
23:33:16|1195.67
23:33:17|1195.66
23:33:18|1195.67
23:33:20|1195.66
23:33:21|1195.67
23:33:21|1195.67
23:33:23|1195.66
23:33:23|1195.66
23:33:24|1195.66
23:33:26|1195.66
23:33:27|1195.66
23:33:27|1195.44
23:33:28|1195.48
23:33:30|1195.54
23:33:32|1195.56
23:33:33|1195.56
23:33:34|1195.55
23:33:34|1195.46
23:33:36|1195.38
23:33:37|1195.38
23:33:37|1195.38
23:33:38|1195.38
23:33:39|1195.37
23:33:41|1195.37
23:33:41|1195.37
23:33:42|1195.36
23:33:43|1195.36
23:33:44|1195.37
23:33:46|1195.37
23:33:47|1195.55
23:33:47|1195.55
23:33:48|1195.54
23:33:49|1195.54
23:33:51|1195.54
23:33:51|1195.54
23:33:53|1195.44
23:33:53|1195.44
23:33:54|1195.44
23:33:55|1195.44
23:33:56|1195.44
23:33:58|1195.43
23:33:59|1195.43
23:34:00|1195.43
23:34:01|1195.43
23:34:02|1195.43
23:34:03|1195.4
23:34:04|1195.4
23:34:05|1195.39
23:34:06|1195.4
23:34:07|1195.56
23:34:08|1195.56
23:34:09|1195.54
23:34:10|1195.53
23:34:11|1195.5
23:34:12|1195.49
23:34:13|1195.48
23:34:14|1195.53
23:34:15|1195.54
23:34:16|1195.54
23:34:17|1195.54
23:34:18|1195.54
23:34:19|1195.54
23:34:21|1195.54
23:34:22|1195.38
23:34:24|1195.39
23:34:24|1195.39
23:34:25|1195.39
23:34:26|1195.38
23:34:27|1195.38
23:34:28|1195.38
23:34:29|1195.38
23:34:30|1195.25
23:34:31|1195.17
23:34:32|1195.6
23:34:33|1195.95
23:34:34|1195.95
23:34:35|1195.95
23:34:37|1195.65
23:34:38|1195.74
23:34:38|1195.35
23:34:40|1195.29
23:34:41|1195.28
23:34:42|1195.36
23:34:42|1195.37
23:34:44|1195.36
23:34:45|1195.36
23:34:46|1195.36
23:34:47|1195.36
23:34:49|1195.53
23:34:49|1195.53
23:34:51|1195.04
23:34:51|1195.05
23:34:52|1195.05
23:34:54|1195.05
23:34:54|1195.05
23:34:55|1195.05
23:34:57|1195.05
23:34:58|1194.65
23:34:59|1194.65
23:35:00|1194.65
23:35:01|1194.63
23:35:02|1194.69
23:35:03|1194.89
23:35:04|1194.89
23:35:05|1195.
23:35:07|1195.15
23:35:07|1195.15
23:35:08|1194.77
23:35:09|1194.73
23:35:10|1194.73
23:35:11|1194.73
23:35:12|1194.73
23:35:14|1194.63
23:35:14|1194.53
23:35:15|1194.53
23:35:16|1194.53
23:35:17|1194.53
23:35:18|1194.53
23:35:19|1194.53
23:35:21|1194.53
23:35:22|1194.73
23:35:23|1195.
23:35:24|1195.
23:35:25|1194.76
23:35:26|1194.67
23:35:27|1194.67
23:35:28|1194.67
23:35:29|1194.61
23:35:30|1194.52
23:35:31|1194.48
23:35:32|1194.43
23:35:33|1194.43
23:35:34|1194.42
23:35:35|1194.24
23:35:36|1194.24
23:35:37|1194.1
23:35:38|1194.19
23:35:39|1194.19
23:35:40|1194.19
23:35:41|1194.19
23:35:42|1193.67
23:35:43|1193.65
23:35:44|1193.68
23:35:45|1193.78
23:35:46|1193.79
23:35:47|1194.06
23:35:48|1194.07
23:35:49|1194.07
23:35:50|1194.06
23:35:52|1194.3
23:35:52|1194.3
23:35:53|1194.4
23:35:55|1194.38
23:35:56|1194.31
23:35:57|1194.32
23:35:58|1194.31
23:35:59|1194.31
23:36:00|1194.31
23:36:01|1194.32
23:36:02|1194.32
23:36:03|1194.33
23:36:05|1194.5
23:36:05|1194.51
23:36:06|1194.5
23:36:07|1194.5
23:36:08|1194.51
23:36:09|1194.51
23:36:10|1194.51
23:36:11|1194.79
23:36:12|1194.79
23:36:13|1194.79
23:36:14|1194.37
23:36:15|1194.36
23:36:16|1194.33
23:36:17|1194.33
23:36:18|1194.33
23:36:19|1194.32
23:36:20|1194.2
23:36:22|1194.21
23:36:24|1194.19
23:36:24|1194.19
23:36:25|1194.19
23:36:26|1194.19
23:36:28|1194.19
23:36:29|1194.2
23:36:30|1194.2
23:36:31|1194.19
23:36:32|1194.19
23:36:34|1194.19
23:36:34|1194.19
23:36:35|1193.79
23:36:36|1193.78
23:36:37|1193.79
23:36:38|1193.56
23:36:39|1193.56
23:36:40|1193.54
23:36:41|1193.47
23:36:42|1193.72
23:36:43|1193.79
23:36:45|1193.78
23:36:45|1193.78
23:36:46|1193.79
23:36:47|1193.79
23:36:48|1193.79
23:36:49|1193.78
23:36:50|1193.78
23:36:51|1193.79
23:36:52|1193.79
23:36:53|1193.79
23:36:54|1193.78
23:36:55|1193.78
23:36:56|1194.11
23:36:57|1194.15
23:36:58|1194.15
23:36:59|1194.15
23:37:00|1194.15
23:37:02|1194.02
23:37:02|1194.03
23:37:03|1193.93
23:37:04|1193.84
23:37:05|1193.73
23:37:06|1193.71
23:37:07|1193.71
23:37:09|1193.87
23:37:10|1193.87
23:37:11|1193.63
23:37:12|1193.32
23:37:13|1193.32
23:37:14|1193.45
23:37:15|1193.45
23:37:16|1193.49
23:37:17|1193.33
23:37:18|1193.35
23:37:19|1193.55
23:37:20|1193.55
23:37:21|1193.78
23:37:22|1193.79
23:37:23|1193.79
23:37:24|1193.78
23:37:26|1193.79
23:37:27|1193.79
23:37:28|1193.79
23:37:29|1193.78
23:37:30|1193.79
23:37:31|1193.8
23:37:31|1193.88
23:37:34|1193.88
23:37:34|1193.88
23:37:35|1193.82
23:37:36|1193.82
23:37:37|1193.59
23:37:38|1193.73
23:37:39|1193.72
23:37:40|1193.72
23:37:41|1193.6
23:37:42|1193.61
23:37:43|1193.61
23:37:44|1193.61
23:37:45|1193.61
23:37:46|1193.61
23:37:47|1193.7
23:37:48|1193.69
23:37:49|1193.73
23:37:50|1193.73
23:37:51|1193.75
23:37:52|1193.74
23:37:53|1193.74
23:37:54|1193.74
23:37:55|1193.75
23:37:56|1193.75
23:37:57|1193.75
23:37:58|1193.74
23:37:59|1193.74
23:38:00|1193.53
23:38:01|1193.68
23:38:02|1193.68
23:38:03|1193.67
23:38:04|1193.68
23:38:05|1193.68
23:38:06|1193.68
23:38:07|1193.68
23:38:08|1193.67
23:38:09|1193.4
23:38:10|1193.07
23:38:11|1192.83
23:38:12|1192.97
23:38:13|1192.96
23:38:14|1193.02
23:38:15|1193.18
23:38:16|1193.18
23:38:17|1193.23
23:38:18|1193.38
23:38:19|1193.38
23:38:20|1193.64
23:38:21|1193.56
23:38:22|1193.56
23:38:23|1193.38
23:38:24|1193.38
23:38:25|1193.38
23:38:26|1193.37
23:38:27|1193.38
23:38:29|1193.5
23:38:30|1193.49
23:38:31|1193.49
23:38:32|1193.33
23:38:33|1193.14
23:38:34|1192.99
23:38:35|1193.02
23:38:36|1193.02
23:38:37|1193.02
23:38:38|1193.02
23:38:39|1193.03
23:38:40|1193.25
23:38:41|1193.18
23:38:42|1193.19
23:38:43|1193.19
23:38:44|1192.68
23:38:45|1191.76
23:38:46|1191.66
23:38:48|1191.87
23:38:49|1191.94
23:38:50|1191.75
23:38:51|1191.75
23:38:52|1191.74
23:38:52|1191.74
23:38:53|1191.79
23:38:54|1190.94
23:38:56|1191.14
23:38:57|1191.39
23:38:58|1191.3
23:38:59|1191.09
23:39:00|1190.96
23:39:01|1191.06
23:39:01|1191.06
23:39:03|1190.8
23:39:04|1189.81
23:39:05|1190.1
23:39:05|1190.51
23:39:07|1190.68
23:39:08|1191.05
23:39:09|1190.69
23:39:09|1190.35
23:39:10|1190.36
23:39:12|1190.31
23:39:13|1189.99
23:39:14|1189.99
23:39:14|1189.82
23:39:15|1189.93
23:39:16|1190.13
23:39:18|1190.21
23:39:19|1190.22
23:39:20|1190.53
23:39:21|1190.4
23:39:21|1190.51
23:39:23|1190.82
23:39:24|1190.9
23:39:26|1190.31
23:39:27|1189.71
23:39:29|1189.83
23:39:29|1190.
23:39:30|1190.3
23:39:31|1190.29
23:39:33|1190.29
23:39:34|1190.3
23:39:35|1190.29
23:39:36|1190.3
23:39:37|1190.29
23:39:38|1190.29
23:39:39|1190.29
23:39:40|1190.3
23:39:41|1190.32
23:39:42|1190.32
23:39:43|1190.32
23:39:44|1190.55
23:39:45|1190.55
23:39:46|1190.56
23:39:47|1190.56
23:39:48|1190.55
23:39:49|1190.25
23:39:50|1190.22
23:39:51|1190.23
23:39:52|1190.21
23:39:53|1189.55
23:39:54|1189.55
23:39:55|1189.24
23:39:56|1189.23
23:39:57|1189.24
23:39:58|1189.26
23:39:59|1189.24
23:40:00|1189.24
23:40:01|1189.25
23:40:02|1189.41
23:40:03|1189.42
23:40:04|1189.26
23:40:05|1189.26
23:40:06|1189.26
23:40:07|1189.66
23:40:08|1189.69
23:40:09|1189.7
23:40:10|1189.7
23:40:11|1189.7
23:40:12|1189.7
23:40:13|1189.82
23:40:14|1189.76
23:40:15|1189.94
23:40:16|1190.19
23:40:17|1190.09
23:40:18|1189.9
23:40:19|1189.91
23:40:20|1190.06
23:40:21|1190.15
23:40:22|1190.15
23:40:23|1190.05
23:40:24|1190.05
23:40:26|1190.06
23:40:27|1190.05
23:40:27|1190.05
23:40:29|1190.07
23:40:30|1189.69
23:40:31|1189.73
23:40:32|1189.66
23:40:33|1189.66
23:40:34|1189.66
23:40:35|1189.65
23:40:36|1189.65
23:40:37|1189.65
23:40:38|1189.65
23:40:39|1189.79
23:40:40|1189.84
23:40:41|1189.84
23:40:42|1189.84
23:40:43|1189.75
23:40:44|1189.74
23:40:45|1189.75
23:40:46|1189.74
23:40:47|1190.14
23:40:48|1190.15
23:40:49|1190.14
23:40:50|1190.19
23:40:51|1190.19
23:40:52|1190.29
23:40:53|1190.29
23:40:54|1190.5
23:40:55|1190.49
23:40:56|1190.49
23:40:57|1190.39
23:40:58|1190.39
23:40:59|1190.38
23:41:00|1190.38
23:41:01|1190.32
23:41:02|1190.32
23:41:04|1190.4
23:41:05|1190.39
23:41:06|1190.32
23:41:07|1190.31
23:41:08|1190.31
23:41:08|1190.31
23:41:09|1190.31
23:41:10|1189.88
23:41:12|1189.82
23:41:13|1189.82
23:41:14|1189.81
23:41:15|1189.82
23:41:16|1189.54
23:41:16|1189.55
23:41:17|1189.66
23:41:19|1189.64
23:41:19|1189.52
23:41:21|1189.53
23:41:22|1189.67
23:41:23|1189.79
23:41:24|1189.99
23:41:24|1190.01
23:41:26|1190.05
23:41:28|1190.04
23:41:29|1190.18
23:41:30|1190.18
23:41:31|1190.18
23:41:33|1190.09
23:41:33|1190.08
23:41:34|1190.09
23:41:36|1190.09
23:41:37|1190.08
23:41:37|1190.08
23:41:38|1190.08
23:41:39|1190.07
23:41:40|1190.08
23:41:41|1190.08
23:41:43|1190.07
23:41:44|1190.07
23:41:44|1190.08
23:41:45|1190.07
23:41:46|1189.83
23:41:48|1189.83
23:41:49|1189.83
23:41:50|1189.84
23:41:51|1189.88
23:41:52|1189.97
23:41:53|1189.96
23:41:54|1189.97
23:41:55|1189.97
23:41:56|1189.83
23:41:57|1189.82
23:41:58|1189.68
23:41:59|1189.57
23:42:00|1189.61
23:42:01|1189.79
23:42:02|1189.89
23:42:03|1189.89
23:42:04|1189.97
23:42:05|1190.01
23:42:06|1190.01
23:42:07|1190.01
23:42:08|1190.02
23:42:09|1190.01
23:42:10|1189.75
23:42:11|1189.75
23:42:12|1189.75
23:42:13|1189.83
23:42:14|1189.77
23:42:15|1189.77
23:42:16|1189.75
23:42:17|1189.76
23:42:18|1189.92
23:42:19|1189.93
23:42:20|1189.92
23:42:21|1189.91
23:42:22|1190.21
23:42:23|1190.21
23:42:24|1189.86
23:42:25|1189.76
23:42:27|1189.53
23:42:28|1189.58
23:42:30|1189.63
23:42:30|1189.66
23:42:31|1189.92
23:42:32|1189.77
23:42:33|1189.77
23:42:34|1189.77
23:42:35|1189.64
23:42:36|1189.63
23:42:37|1189.63
23:42:38|1189.02
23:42:39|1188.64
23:42:41|1188.63
23:42:41|1188.71
23:42:43|1188.92
23:42:44|1188.92
23:42:45|1188.96
23:42:46|1189.02
23:42:47|1189.02
23:42:48|1189.06
23:42:49|1189.09
23:42:49|1189.25
23:42:50|1189.24
23:42:52|1189.25
23:42:53|1189.24
23:42:54|1189.25
23:42:55|1189.25
23:42:56|1189.28
23:42:57|1189.27
23:42:58|1189.25
23:42:58|1189.25
23:43:00|1188.97
23:43:01|1188.96
23:43:02|1189.08
23:43:03|1189.27
23:43:04|1189.28
23:43:05|1189.27
23:43:06|1189.07
23:43:07|1189.07
23:43:07|1189.08
23:43:09|1189.07
23:43:10|1189.08
23:43:10|1189.12
23:43:11|1189.12
23:43:13|1189.13
23:43:13|1189.13
23:43:15|1189.12
23:43:16|1189.13
23:43:17|1189.45
23:43:18|1189.24
23:43:19|1189.17
23:43:19|1188.92
23:43:20|1188.92
23:43:21|1188.93
23:43:22|1188.78
23:43:24|1188.77
23:43:25|1188.77
23:43:26|1188.78
23:43:27|1188.78
23:43:28|1188.78
23:43:29|1188.78
23:43:29|1188.28
23:43:31|1188.11
23:43:32|1188.11
23:43:33|1188.11
23:43:34|1188.19
23:43:35|1188.39
23:43:36|1188.38
23:43:37|1188.44
23:43:37|1188.44
23:43:39|1188.43
23:43:40|1188.44
23:43:40|1188.43
23:43:42|1188.11
23:43:43|1188.11
23:43:44|1188.11
23:43:44|1188.11
23:43:46|1188.11
23:43:47|1188.33
23:43:48|1188.12
23:43:48|1188.11
23:43:50|1188.11
23:43:50|1188.37
23:43:52|1188.42
23:43:52|1188.44
23:43:53|1188.43
23:43:55|1188.43
23:43:56|1188.43
23:43:57|1188.43
23:43:57|1188.43
23:43:58|1188.44
23:44:00|1188.43
23:44:01|1188.44
23:44:02|1188.44
23:44:03|1188.44
23:44:04|1188.43
23:44:05|1188.23
23:44:06|1188.28
23:44:07|1188.28
23:44:08|1188.29
23:44:09|1188.29
23:44:10|1188.28
23:44:11|1188.28
23:44:11|1188.43
23:44:12|1188.43
23:44:14|1188.44
23:44:15|1188.44
23:44:16|1188.44
23:44:16|1188.44
23:44:18|1188.44
23:44:18|1188.44
23:44:20|1188.44
23:44:21|1188.44
23:44:22|1188.44
23:44:23|1188.44
23:44:24|1188.43
23:44:25|1188.43
23:44:26|1188.44
23:44:28|1188.43
23:44:28|1188.43
23:44:30|1188.43
23:44:31|1188.11
23:44:32|1188.1
23:44:34|1187.84
23:44:34|1187.84
23:44:35|1187.83
23:44:36|1187.84
23:44:37|1187.83
23:44:38|1187.84
23:44:39|1188.08
23:44:40|1188.09
23:44:41|1188.1
23:44:42|1188.09
23:44:43|1188.14
23:44:44|1188.14
23:44:45|1188.14
23:44:46|1188.12
23:44:47|1188.07
23:44:48|1187.82
23:44:49|1187.82
23:44:50|1187.88
23:44:51|1187.88
23:44:52|1187.69
23:44:54|1187.77
23:44:55|1187.76
23:44:56|1187.64
23:44:57|1187.57
23:44:58|1187.67
23:44:59|1187.67
23:45:01|1187.56
23:45:01|1187.56
23:45:02|1187.57
23:45:03|1187.75
23:45:04|1187.75
23:45:05|1187.76
23:45:07|1188.
23:45:08|1188.
23:45:09|1187.99
23:45:09|1188.34
23:45:11|1188.13
23:45:12|1188.26
23:45:13|1188.24
23:45:14|1188.25
23:45:15|1188.29
23:45:16|1188.29
23:45:17|1188.3
23:45:18|1188.44
23:45:19|1188.44
23:45:19|1188.44
23:45:21|1188.5
23:45:22|1188.51
23:45:22|1188.51
23:45:24|1188.51
23:45:25|1188.99
23:45:26|1189.
23:45:27|1189.
23:45:28|1189.
23:45:29|1189.
23:45:30|1188.45
23:45:31|1188.66
23:45:32|1188.66
23:45:34|1188.48
23:45:34|1188.3
23:45:35|1188.08
23:45:37|1187.71
23:45:39|1187.7
23:45:40|1187.7
23:45:40|1187.71
23:45:42|1187.71
23:45:43|1187.79
23:45:43|1187.88
23:45:44|1188.15
23:45:45|1188.13
23:45:47|1188.14
23:45:48|1188.14
23:45:49|1188.13
23:45:50|1188.13
23:45:51|1187.84
23:45:52|1187.9
23:45:53|1187.9
23:45:54|1187.9
23:45:55|1187.9
23:45:56|1187.9
23:45:57|1187.9
23:45:58|1187.9
23:45:59|1187.89
23:46:00|1187.9
23:46:01|1187.9
23:46:02|1187.9
23:46:03|1188.1
23:46:04|1188.13
23:46:06|1188.14
23:46:06|1188.01
23:46:07|1188.01
23:46:09|1188.
23:46:11|1188.
23:46:12|1188.19
23:46:12|1188.2
23:46:13|1188.21
23:46:14|1188.2
23:46:15|1188.2
23:46:16|1188.3
23:46:18|1188.3
23:46:18|1188.29
23:46:19|1188.36
23:46:20|1188.41
23:46:22|1188.41
23:46:22|1188.43
23:46:23|1188.43
23:46:24|1188.71
23:46:25|1188.96
23:46:26|1188.97
23:46:27|1188.99
23:46:28|1189.23
23:46:29|1189.14
23:46:31|1189.15
23:46:33|1188.76
23:46:33|1188.72
23:46:34|1188.72
23:46:36|1188.72
23:46:37|1188.72
23:46:38|1188.72
23:46:39|1188.71
23:46:40|1188.71
23:46:41|1188.71
23:46:42|1188.71
23:46:43|1188.71
23:46:44|1188.72
23:46:44|1188.72
23:46:46|1188.91
23:46:46|1188.93
23:46:48|1189.23
23:46:48|1189.23
23:46:49|1189.23
23:46:51|1189.23
23:46:52|1189.22
23:46:53|1189.23
23:46:54|1189.23
23:46:54|1189.23
23:46:55|1189.23
23:46:57|1189.24
23:46:58|1189.24
23:46:59|1189.24
23:47:00|1189.24
23:47:01|1189.24
23:47:02|1189.24
23:47:02|1189.24
23:47:03|1189.57
23:47:05|1189.57
23:47:06|1189.54
23:47:07|1189.38
23:47:07|1189.19
23:47:08|1189.13
23:47:10|1189.06
23:47:10|1189.01
23:47:11|1189.01
23:47:13|1189.02
23:47:13|1189.02
23:47:14|1189.01
23:47:16|1188.96
23:47:17|1188.93
23:47:17|1188.93
23:47:18|1188.93
23:47:20|1188.93
23:47:21|1188.71
23:47:21|1188.72
23:47:23|1188.7
23:47:24|1188.69
23:47:24|1188.65
23:47:26|1188.64
23:47:27|1188.64
23:47:28|1188.64
23:47:29|1188.64
23:47:30|1188.63
23:47:31|1188.31
23:47:33|1188.39
23:47:33|1188.4
23:47:35|1188.4
23:47:36|1188.6
23:47:37|1188.59
23:47:38|1188.6
23:47:39|1188.6
23:47:40|1188.6
23:47:41|1188.64
23:47:42|1188.64
23:47:43|1188.64
23:47:44|1188.64
23:47:45|1188.64
23:47:46|1188.64
23:47:47|1188.63
23:47:48|1188.63
23:47:49|1188.63
23:47:49|1188.63
23:47:51|1188.64
23:47:52|1188.63
23:47:53|1188.64
23:47:54|1188.64
23:47:55|1188.64
23:47:56|1188.63
23:47:57|1188.66
23:47:58|1188.66
23:47:59|1188.67
23:48:00|1188.64
23:48:01|1188.76
23:48:02|1188.98
23:48:02|1189.34
23:48:04|1189.25
23:48:04|1189.25
23:48:06|1189.44
23:48:06|1189.45
23:48:08|1189.45
23:48:09|1189.45
23:48:10|1189.32
23:48:10|1189.24
23:48:12|1189.23
23:48:13|1189.24
23:48:14|1189.24
23:48:15|1189.24
23:48:16|1189.24
23:48:17|1189.23
23:48:18|1189.23
23:48:19|1189.42
23:48:20|1189.42
23:48:21|1189.5
23:48:22|1189.66
23:48:23|1189.66
23:48:24|1189.66
23:48:25|1189.67
23:48:26|1189.67
23:48:27|1189.67
23:48:28|1189.67
23:48:29|1189.76
23:48:30|1189.77
23:48:31|1189.85
23:48:33|1189.85
23:48:34|1189.85
23:48:36|1189.97
23:48:36|1189.9
23:48:38|1189.75
23:48:39|1189.36
23:48:40|1189.36
23:48:41|1189.36
23:48:42|1189.81
23:48:43|1189.73
23:48:45|1189.73
23:48:46|1189.73
23:48:47|1189.73
23:48:48|1189.77
23:48:48|1189.77
23:48:49|1189.76
23:48:50|1189.77
23:48:51|1189.77
23:48:52|1189.77
23:48:53|1189.77
23:48:55|1189.76
23:48:56|1189.82
23:48:56|1189.81
23:48:58|1189.81
23:48:58|1189.81
23:48:59|1189.81
23:49:01|1189.77
23:49:02|1189.77
23:49:03|1189.82
23:49:04|1189.82
23:49:05|1189.82
23:49:06|1189.82
23:49:07|1189.82
23:49:08|1189.82
23:49:09|1189.82
23:49:10|1189.72
23:49:11|1189.66
23:49:12|1189.66
23:49:13|1189.58
23:49:14|1189.57
23:49:15|1189.58
23:49:16|1189.58
23:49:17|1189.58
23:49:18|1189.58
23:49:19|1189.62
23:49:20|1189.62
23:49:21|1189.61
23:49:22|1189.62
23:49:23|1189.61
23:49:24|1189.62
23:49:25|1189.66
23:49:26|1189.66
23:49:27|1189.66
23:49:28|1189.66
23:49:29|1189.66
23:49:30|1189.7
23:49:31|1189.7
23:49:32|1189.8
23:49:33|1189.8
23:49:34|1189.78
23:49:36|1189.79
23:49:36|1189.84
23:49:37|1189.84
23:49:38|1189.84
23:49:40|1189.83
23:49:41|1189.84
23:49:42|1189.84
23:49:43|1189.84
23:49:44|1189.83
23:49:45|1189.84
23:49:46|1189.84
23:49:47|1189.84
23:49:48|1189.84
23:49:49|1189.84
23:49:50|1189.84
23:49:51|1189.84
23:49:52|1189.84
23:49:53|1189.84
23:49:54|1189.83
23:49:55|1189.84
23:49:56|1189.84
23:49:57|1189.84
23:49:58|1189.84
23:49:59|1189.83
23:50:00|1189.84
23:50:02|1189.61
23:50:02|1189.6
23:50:03|1189.58
23:50:05|1189.41
23:50:06|1189.41
23:50:06|1189.51
23:50:07|1189.84
23:50:09|1190.18
23:50:09|1190.18
23:50:10|1190.06
23:50:11|1189.89
23:50:12|1189.81
23:50:13|1189.8
23:50:14|1189.94
23:50:15|1189.94
23:50:16|1189.92
23:50:17|1189.76
23:50:18|1189.87
23:50:20|1189.92
23:50:20|1189.92
23:50:21|1189.92
23:50:22|1189.92
23:50:23|1190.18
23:50:24|1190.48
23:50:26|1190.44
23:50:26|1190.19
23:50:27|1190.2
23:50:29|1190.29
23:50:30|1190.07
23:50:31|1190.
23:50:31|1189.97
23:50:33|1189.98
23:50:34|1189.69
23:50:36|1189.78
23:50:37|1189.5
23:50:38|1189.23
23:50:39|1189.24
23:50:40|1189.23
23:50:41|1189.23
23:50:42|1189.23
23:50:42|1189.23
23:50:44|1189.13
23:50:45|1189.13
23:50:46|1189.13
23:50:47|1189.13
23:50:48|1189.14
23:50:49|1189.24
23:50:50|1189.25
23:50:51|1189.32
23:50:52|1189.32
23:50:53|1189.32
23:50:55|1189.39
23:50:55|1189.39
23:50:56|1189.39
23:50:57|1189.36
23:50:58|1189.36
23:50:59|1189.38
23:51:00|1189.39
23:51:02|1189.39
23:51:02|1189.39
23:51:03|1189.65
23:51:04|1189.65
23:51:05|1189.67
23:51:06|1189.67
23:51:07|1189.42
23:51:08|1189.52
23:51:09|1189.52
23:51:10|1189.52
23:51:11|1189.52
23:51:12|1189.47
23:51:13|1189.46
23:51:14|1189.46
23:51:16|1189.46
23:51:16|1189.46
23:51:17|1189.42
23:51:18|1189.42
23:51:19|1189.65
23:51:20|1189.62
23:51:21|1189.62
23:51:22|1189.62
23:51:23|1189.62
23:51:25|1189.62
23:51:26|1189.62
23:51:27|1189.62
23:51:27|1189.62
23:51:28|1189.62
23:51:30|1189.62
23:51:31|1189.62
23:51:32|1189.62
23:51:33|1189.62
23:51:33|1189.62
23:51:34|1189.64
23:51:36|1189.65
23:51:37|1189.65
23:51:39|1189.16
23:51:39|1189.16
23:51:41|1188.94
23:51:42|1188.84
23:51:42|1188.84
23:51:43|1188.84
23:51:45|1188.84
23:51:46|1188.84
23:51:47|1188.84
23:51:49|1188.84
23:51:49|1188.84
23:51:50|1188.84
23:51:51|1188.97
23:51:52|1188.97
23:51:53|1188.97
23:51:54|1188.87
23:51:55|1188.06
23:51:56|1188.05
23:51:57|1188.01
23:51:58|1188.14
23:51:59|1188.4
23:52:00|1188.41
23:52:01|1188.58
23:52:02|1188.58
23:52:03|1188.59
23:52:04|1188.59
23:52:05|1188.58
23:52:06|1188.58
23:52:07|1188.59
23:52:08|1188.44
23:52:09|1188.27
23:52:10|1188.26
23:52:11|1188.26
23:52:12|1187.98
23:52:13|1188.08
23:52:14|1188.16
23:52:15|1188.27
23:52:16|1188.27
23:52:17|1188.33
23:52:18|1188.36
23:52:19|1188.37
23:52:20|1188.4
23:52:21|1188.27
23:52:23|1188.27
23:52:24|1188.27
23:52:24|1188.39
23:52:26|1188.39
23:52:27|1188.38
23:52:28|1188.38
23:52:29|1188.39
23:52:30|1188.39
23:52:31|1188.39
23:52:31|1188.39
23:52:33|1188.52
23:52:34|1188.52
23:52:35|1188.46
23:52:35|1188.46
23:52:37|1188.47
23:52:39|1188.48
23:52:40|1188.48
23:52:41|1188.48
23:52:42|1188.48
23:52:43|1188.48
23:52:44|1188.48
23:52:45|1188.48
23:52:46|1188.48
23:52:47|1188.48
23:52:48|1188.34
23:52:49|1188.35
23:52:50|1188.35
23:52:51|1188.35
23:52:52|1188.35
23:52:53|1188.35
23:52:54|1188.35
23:52:55|1187.88
23:52:56|1187.85
23:52:57|1187.69
23:52:58|1187.68
23:52:59|1187.68
23:53:00|1187.66
23:53:01|1187.66
23:53:03|1187.65
23:53:03|1187.65
23:53:04|1187.66
23:53:06|1187.72
23:53:07|1187.89
23:53:08|1187.89
23:53:09|1187.89
23:53:10|1187.89
23:53:11|1188.53
23:53:12|1188.44
23:53:13|1188.44
23:53:14|1188.44
23:53:15|1188.44
23:53:16|1188.3
23:53:17|1188.24
23:53:18|1188.24
23:53:19|1188.26
23:53:20|1188.32
23:53:21|1188.33
23:53:22|1188.34
23:53:23|1188.34
23:53:24|1188.43
23:53:25|1188.43
23:53:26|1188.51
23:53:27|1188.52
23:53:28|1188.52
23:53:29|1188.52
23:53:30|1188.52
23:53:31|1188.52
23:53:32|1188.52
23:53:33|1188.52
23:53:34|1188.52
23:53:35|1188.31
23:53:36|1188.3
23:53:37|1188.3
23:53:38|1188.32
23:53:39|1188.39
23:53:40|1188.39
23:53:41|1188.39
23:53:42|1188.39
23:53:43|1188.39
23:53:44|1188.39
23:53:45|1188.39
23:53:46|1188.39
23:53:47|1188.39
23:53:48|1188.39
23:53:49|1188.4
23:53:50|1188.39
23:53:51|1188.39
23:53:52|1188.39
23:53:54|1188.39
23:53:54|1188.39
23:53:55|1188.39
23:53:56|1188.39
23:53:58|1188.39
23:53:58|1188.39
23:53:59|1188.39
23:54:00|1188.39
23:54:02|1188.39
23:54:02|1188.39
23:54:03|1188.38
23:54:05|1188.38
23:54:05|1188.38
23:54:07|1188.37
23:54:07|1188.38
23:54:08|1188.37
23:54:09|1188.37
23:54:10|1188.37
23:54:11|1188.37
23:54:13|1188.37
23:54:13|1188.37
23:54:14|1188.38
23:54:16|1188.38
23:54:16|1188.37
23:54:17|1188.38
23:54:19|1188.38
23:54:20|1188.38
23:54:22|1188.38
23:54:22|1188.32
23:54:24|1188.32
23:54:24|1188.32
23:54:25|1188.3
23:54:26|1188.31
23:54:28|1188.31
23:54:29|1188.31
23:54:29|1188.31
23:54:31|1188.31
23:54:32|1188.31
23:54:32|1188.31
23:54:34|1188.31
23:54:35|1188.31
23:54:35|1188.31
23:54:36|1188.31
23:54:38|1188.31
23:54:39|1188.31
23:54:40|1188.31
23:54:41|1188.3
23:54:42|1188.25
23:54:42|1188.25
23:54:44|1187.85
23:54:45|1187.79
23:54:46|1187.79
23:54:47|1187.64
23:54:48|1187.64
23:54:49|1187.64
23:54:50|1187.64
23:54:51|1187.41
23:54:52|1187.26
23:54:53|1187.17
23:54:54|1187.33
23:54:55|1187.45
23:54:56|1187.61
23:54:57|1187.61
23:54:58|1187.61
23:54:59|1187.4
23:55:00|1187.4
23:55:01|1187.41
23:55:02|1187.41
23:55:03|1187.54
23:55:04|1187.76
23:55:05|1187.73
23:55:06|1187.73
23:55:07|1187.73
23:55:08|1187.54
23:55:09|1187.54
23:55:10|1187.31
23:55:11|1187.4
23:55:12|1187.41
23:55:13|1187.41
23:55:14|1187.4
23:55:15|1187.41
23:55:16|1187.41
23:55:17|1187.4
23:55:18|1187.31
23:55:19|1187.31
23:55:20|1187.28
23:55:21|1187.31
23:55:22|1187.31
23:55:23|1187.41
23:55:24|1187.41
23:55:25|1187.41
23:55:26|1187.58
23:55:27|1187.58
23:55:28|1187.53
23:55:29|1187.53
23:55:30|1187.53
23:55:31|1187.54
23:55:32|1187.54
23:55:33|1187.52
23:55:34|1187.71
23:55:35|1187.52
23:55:36|1187.53
23:55:37|1187.53
23:55:38|1187.53
23:55:40|1187.52
23:55:41|1187.52
23:55:42|1187.52
23:55:43|1187.6
23:55:44|1187.64
23:55:44|1187.65
23:55:46|1187.64
23:55:46|1187.67
23:55:48|1187.7
23:55:49|1187.69
23:55:49|1187.7
23:55:50|1187.7
23:55:52|1187.7
23:55:52|1187.7
23:55:54|1187.7
23:55:55|1187.7
23:55:55|1187.4
23:55:57|1187.4
23:55:58|1187.32
23:55:59|1187.32
23:56:00|1187.32
23:56:01|1187.32
23:56:01|1187.33
23:56:02|1187.48
23:56:03|1187.49
23:56:05|1187.53
23:56:06|1187.53
23:56:07|1187.54
23:56:08|1187.54
23:56:09|1187.53
23:56:10|1187.53
23:56:11|1187.53
23:56:12|1187.53
23:56:13|1187.53
23:56:14|1186.81
23:56:15|1186.69
23:56:16|1186.69
23:56:17|1186.69
23:56:18|1186.49
23:56:19|1186.47
23:56:20|1186.52
23:56:21|1186.5
23:56:22|1186.51
23:56:23|1186.51
23:56:24|1186.51
23:56:25|1186.53
23:56:26|1186.55
23:56:27|1186.55
23:56:28|1186.55
23:56:29|1186.55
23:56:30|1186.51
23:56:31|1186.39
23:56:32|1186.35
23:56:33|1186.39
23:56:34|1186.61
23:56:35|1186.68
23:56:36|1186.68
23:56:37|1186.69
23:56:38|1186.69
23:56:39|1186.69
23:56:40|1187.13
23:56:41|1187.23
23:56:43|1187.29
23:56:43|1187.29
23:56:45|1187.29
23:56:46|1187.35
23:56:47|1187.59
23:56:48|1187.54
23:56:49|1187.53
23:56:50|1187.53
23:56:51|1187.6
23:56:52|1187.6
23:56:53|1187.6
23:56:54|1187.25
23:56:55|1186.95
23:56:56|1186.95
23:56:57|1186.95
23:56:58|1186.94
23:56:59|1186.95
23:57:00|1186.95
23:57:01|1186.94
23:57:03|1186.95
23:57:04|1186.95
23:57:05|1187.12
23:57:06|1187.01
23:57:06|1186.9
23:57:07|1186.9
23:57:09|1186.9
23:57:09|1186.93
23:57:10|1187.15
23:57:11|1187.09
23:57:12|1187.01
23:57:13|1187.01
23:57:14|1187.01
23:57:15|1187.01
23:57:16|1187.01
23:57:17|1187.01
23:57:18|1186.55
23:57:19|1186.56
23:57:20|1186.57
23:57:21|1186.46
23:57:22|1186.69
23:57:23|1186.69
23:57:24|1186.68
23:57:25|1186.66
23:57:26|1186.59
23:57:27|1186.59
23:57:28|1186.59
23:57:29|1186.58
23:57:30|1186.59
23:57:31|1186.59
23:57:32|1186.59
23:57:33|1186.59
23:57:34|1186.59
23:57:36|1186.59
23:57:36|1186.59
23:57:37|1186.59
23:57:38|1186.59
23:57:39|1186.59
23:57:41|1186.58
23:57:42|1186.34
23:57:44|1186.71
23:57:45|1186.71
23:57:46|1186.76
23:57:47|1186.6
23:57:48|1186.6
23:57:49|1186.28
23:57:50|1186.28
23:57:51|1186.28
23:57:52|1186.28
23:57:53|1186.28
23:57:53|1186.28
23:57:55|1186.27
23:57:56|1186.28
23:57:56|1186.46
23:57:58|1186.47
23:57:59|1186.47
23:58:00|1186.47
23:58:01|1186.47
23:58:02|1186.46
23:58:03|1186.46
23:58:04|1186.47
23:58:05|1186.46
23:58:06|1186.47
23:58:07|1186.47
23:58:07|1186.56
23:58:09|1186.56
23:58:10|1186.57
23:58:11|1186.56
23:58:12|1186.56
23:58:13|1186.56
23:58:14|1186.58
23:58:14|1186.58
23:58:16|1186.59
23:58:16|1186.59
23:58:17|1186.59
23:58:18|1186.61
23:58:20|1186.6
23:58:20|1186.86
23:58:21|1186.86
23:58:23|1186.98
23:58:24|1187.3
23:58:24|1187.3
23:58:26|1187.3
23:58:27|1187.3
23:58:28|1187.3
23:58:29|1187.09
23:58:30|1187.09
23:58:31|1187.09
23:58:32|1187.01
23:58:33|1187.01
23:58:34|1187.
23:58:35|1187.
23:58:36|1187.01
23:58:37|1186.72
23:58:38|1186.73
23:58:39|1186.81
23:58:40|1186.81
23:58:41|1186.82
23:58:42|1186.82
23:58:44|1186.85
23:58:45|1186.85
23:58:45|1186.84
23:58:46|1186.84
23:58:48|1186.85
23:58:49|1186.85
23:58:50|1186.85
23:58:51|1186.85
23:58:52|1186.85
23:58:53|1186.84
23:58:54|1186.85
23:58:54|1186.84
23:58:55|1186.84
23:58:56|1186.85
23:58:58|1186.85
23:58:58|1186.85
23:58:59|1186.91
23:59:01|1186.91
23:59:01|1186.91
23:59:02|1186.91
23:59:03|1186.91
23:59:05|1186.91
23:59:06|1186.89
23:59:07|1186.89
23:59:08|1186.63
23:59:09|1186.63
23:59:10|1186.63
23:59:11|1186.63
23:59:12|1186.62
23:59:13|1186.63
23:59:15|1186.68
23:59:16|1186.91
23:59:17|1186.91
23:59:17|1186.92
23:59:18|1186.98
23:59:19|1186.99
23:59:21|1186.99
23:59:21|1186.99
23:59:22|1187.
23:59:23|1186.48
23:59:25|1186.48
23:59:25|1186.85
23:59:26|1186.85
23:59:28|1187.09
23:59:28|1187.09
23:59:29|1186.65
23:59:30|1186.59
23:59:31|1186.58
23:59:33|1186.58
23:59:33|1186.58
23:59:35|1186.58
23:59:35|1186.71
23:59:37|1186.71
23:59:37|1186.62
23:59:38|1186.29
23:59:39|1186.29
23:59:40|1186.29
23:59:41|1186.29
23:59:43|1186.29
23:59:44|1185.96
23:59:46|1186.35
23:59:46|1186.52
23:59:48|1186.52
23:59:49|1186.52
23:59:50|1186.51
23:59:51|1186.52
23:59:52|1186.52
23:59:53|1186.53
23:59:54|1186.58
23:59:55|1186.58
23:59:56|1186.58
23:59:57|1186.82
23:59:58|1186.65
23:59:59|1186.65