00:00:00|1151.04
00:00:01|1150.79
00:00:02|1151.05
00:00:03|1151.06
00:00:04|1151.07
00:00:05|1151.11
00:00:06|1151.15
00:00:07|1151.33
00:00:08|1151.08
00:00:09|1151.14
00:00:10|1151.28
00:00:11|1151.02
00:00:12|1151.26
00:00:13|1150.83
00:00:14|1150.62
00:00:15|1150.04
00:00:16|1150.2
00:00:17|1150.22
00:00:18|1150.35
00:00:19|1150.42
00:00:20|1150.15
00:00:21|1149.8
00:00:22|1149.84
00:00:23|1149.84
00:00:24|1150.77
00:00:25|1150.85
00:00:26|1150.98
00:00:27|1151.22
00:00:28|1151.54
00:00:29|1151.71
00:00:30|1151.7
00:00:31|1151.7
00:00:32|1151.54
00:00:33|1151.43
00:00:34|1151.43
00:00:35|1151.1
00:00:36|1150.96
00:00:37|1150.8
00:00:38|1150.96
00:00:39|1150.97
00:00:41|1151.08
00:00:41|1151.07
00:00:42|1151.2
00:00:43|1151.19
00:00:44|1151.15
00:00:45|1151.02
00:00:46|1150.98
00:00:47|1150.85
00:00:48|1150.85
00:00:49|1150.85
00:00:50|1150.85
00:00:52|1150.85
00:00:52|1150.85
00:00:54|1150.84
00:00:55|1150.84
00:00:56|1150.84
00:00:57|1150.84
00:00:58|1151.16
00:00:59|1151.16
00:01:00|1151.18
00:01:01|1151.15
00:01:02|1151.19
00:01:03|1151.22
00:01:04|1151.25
00:01:05|1151.15
00:01:06|1150.95
00:01:07|1151.03
00:01:08|1150.94
00:01:09|1150.95
00:01:10|1151.11
00:01:11|1151.1
00:01:12|1151.29
00:01:13|1151.29
00:01:14|1150.93
00:01:15|1151.06
00:01:16|1150.94
00:01:17|1150.94
00:01:18|1150.69
00:01:19|1150.71
00:01:20|1150.8
00:01:21|1150.68
00:01:22|1150.67
00:01:23|1150.68
00:01:24|1150.85
00:01:25|1150.85
00:01:26|1150.85
00:01:27|1150.84
00:01:28|1151.2
00:01:29|1150.93
00:01:30|1151.
00:01:31|1150.99
00:01:32|1151.5
00:01:33|1151.05
00:01:34|1150.84
00:01:35|1150.84
00:01:36|1150.86
00:01:37|1150.87
00:01:38|1150.78
00:01:39|1150.76
00:01:40|1150.55
00:01:42|1150.18
00:01:43|1150.27
00:01:44|1150.14
00:01:45|1150.25
00:01:46|1150.25
00:01:47|1150.17
00:01:48|1150.11
00:01:49|1150.11
00:01:50|1150.11
00:01:51|1150.1
00:01:52|1149.53
00:01:53|1149.46
00:01:54|1149.54
00:01:55|1149.41
00:01:56|1149.41
00:01:57|1149.55
00:01:58|1149.56
00:01:59|1149.55
00:02:00|1149.73
00:02:01|1149.18
00:02:02|1149.34
00:02:03|1149.6
00:02:04|1149.71
00:02:05|1149.72
00:02:06|1149.71
00:02:07|1149.71
00:02:08|1149.71
00:02:09|1149.7
00:02:10|1149.7
00:02:11|1149.7
00:02:13|1149.59
00:02:13|1149.27
00:02:14|1149.46
00:02:15|1149.34
00:02:16|1149.44
00:02:17|1149.11
00:02:18|1148.73
00:02:19|1148.82
00:02:20|1148.59
00:02:21|1148.58
00:02:22|1148.29
00:02:23|1148.33
00:02:24|1148.6
00:02:25|1148.92
00:02:26|1148.92
00:02:27|1148.92
00:02:28|1149.23
00:02:29|1149.62
00:02:30|1149.69
00:02:31|1149.69
00:02:32|1149.58
00:02:33|1149.59
00:02:34|1149.47
00:02:35|1149.51
00:02:36|1149.51
00:02:37|1149.3
00:02:38|1149.13
00:02:39|1149.13
00:02:40|1149.08
00:02:42|1148.77
00:02:43|1148.5
00:02:44|1148.5
00:02:45|1148.83
00:02:46|1148.91
00:02:47|1149.27
00:02:48|1149.35
00:02:49|1149.23
00:02:50|1149.23
00:02:51|1149.24
00:02:52|1149.59
00:02:53|1149.36
00:02:54|1149.35
00:02:55|1149.36
00:02:56|1149.28
00:02:57|1150.9
00:02:58|1150.83
00:02:59|1150.43
00:03:00|1150.04
00:03:01|1150.35
00:03:02|1150.27
00:03:03|1150.54
00:03:04|1150.48
00:03:05|1151.09
00:03:06|1151.09
00:03:07|1151.07
00:03:08|1151.42
00:03:09|1151.21
00:03:10|1150.75
00:03:11|1151.01
00:03:12|1151.2
00:03:13|1151.44
00:03:14|1151.7
00:03:15|1151.66
00:03:16|1151.66
00:03:17|1151.37
00:03:18|1151.08
00:03:19|1151.08
00:03:20|1151.08
00:03:21|1151.07
00:03:22|1151.26
00:03:24|1151.59
00:03:24|1151.43
00:03:25|1151.
00:03:26|1150.93
00:03:27|1150.92
00:03:28|1150.92
00:03:29|1150.89
00:03:30|1150.89
00:03:31|1150.96
00:03:32|1150.96
00:03:33|1150.87
00:03:34|1151.12
00:03:35|1150.96
00:03:36|1150.8
00:03:37|1150.53
00:03:38|1150.51
00:03:39|1150.62
00:03:40|1150.64
00:03:41|1150.51
00:03:42|1150.51
00:03:44|1150.55
00:03:46|1150.54
00:03:46|1150.54
00:03:47|1150.48
00:03:48|1150.57
00:03:50|1150.29
00:03:51|1150.29
00:03:51|1150.29
00:03:53|1150.32
00:03:54|1150.32
00:03:54|1150.51
00:03:55|1150.51
00:03:57|1150.58
00:03:59|1150.68
00:03:59|1150.9
00:04:00|1150.86
00:04:01|1150.67
00:04:02|1150.43
00:04:03|1150.67
00:04:04|1150.59
00:04:05|1150.59
00:04:06|1150.59
00:04:07|1150.57
00:04:08|1150.48
00:04:09|1150.57
00:04:10|1150.29
00:04:11|1150.29
00:04:12|1150.29
00:04:13|1149.37
00:04:14|1148.73
00:04:15|1148.55
00:04:16|1148.5
00:04:17|1148.57
00:04:18|1148.73
00:04:19|1148.54
00:04:20|1148.45
00:04:21|1148.49
00:04:22|1148.53
00:04:23|1148.65
00:04:24|1148.65
00:04:25|1148.66
00:04:26|1148.66
00:04:27|1149.23
00:04:28|1149.23
00:04:29|1149.59
00:04:30|1149.45
00:04:31|1149.19
00:04:32|1149.32
00:04:33|1149.31
00:04:34|1149.32
00:04:35|1149.31
00:04:36|1149.31
00:04:37|1149.31
00:04:38|1149.34
00:04:39|1149.45
00:04:40|1149.45
00:04:41|1149.78
00:04:42|1149.93
00:04:44|1149.88
00:04:45|1149.87
00:04:46|1149.88
00:04:47|1149.88
00:04:48|1149.88
00:04:49|1149.71
00:04:50|1149.55
00:04:51|1149.65
00:04:52|1149.64
00:04:53|1149.35
00:04:54|1149.46
00:04:55|1149.56
00:04:56|1149.49
00:04:57|1149.44
00:04:58|1149.44
00:04:59|1149.44
00:05:00|1149.55
00:05:01|1149.6
00:05:02|1149.6
00:05:03|1149.95
00:05:04|1149.62
00:05:05|1149.62
00:05:06|1149.87
00:05:07|1149.82
00:05:08|1149.83
00:05:09|1150.03
00:05:10|1150.08
00:05:11|1150.17
00:05:12|1150.25
00:05:13|1150.57
00:05:14|1150.61
00:05:15|1150.58
00:05:16|1150.47
00:05:17|1150.27
00:05:18|1150.43
00:05:19|1150.44
00:05:20|1150.52
00:05:21|1150.53
00:05:22|1150.52
00:05:23|1150.58
00:05:24|1150.43
00:05:25|1150.43
00:05:26|1150.26
00:05:27|1150.11
00:05:28|1150.11
00:05:29|1150.11
00:05:30|1150.13
00:05:31|1150.3
00:05:32|1150.3
00:05:33|1150.3
00:05:34|1150.35
00:05:35|1150.35
00:05:36|1150.42
00:05:37|1150.42
00:05:38|1150.48
00:05:39|1150.47
00:05:40|1150.01
00:05:41|1149.99
00:05:42|1149.84
00:05:43|1149.85
00:05:45|1149.79
00:05:46|1149.8
00:05:47|1149.78
00:05:48|1149.79
00:05:50|1150.03
00:05:51|1150.03
00:05:52|1150.24
00:05:53|1150.24
00:05:54|1150.24
00:05:55|1150.34
00:05:56|1150.34
00:05:58|1150.34
00:05:58|1150.34
00:05:59|1150.34
00:06:01|1150.35
00:06:01|1150.34
00:06:02|1150.15
00:06:03|1150.14
00:06:04|1150.15
00:06:05|1150.15
00:06:07|1150.17
00:06:07|1150.33
00:06:09|1150.33
00:06:10|1150.33
00:06:11|1150.33
00:06:12|1150.43
00:06:14|1150.7
00:06:14|1150.59
00:06:15|1150.45
00:06:16|1150.45
00:06:17|1150.38
00:06:18|1150.38
00:06:19|1150.38
00:06:21|1150.56
00:06:22|1150.61
00:06:23|1150.6
00:06:24|1150.6
00:06:25|1150.6
00:06:26|1150.57
00:06:27|1150.54
00:06:28|1150.54
00:06:29|1150.54
00:06:30|1151.04
00:06:31|1151.
00:06:32|1151.06
00:06:33|1151.45
00:06:34|1151.54
00:06:35|1151.45
00:06:36|1151.24
00:06:37|1151.06
00:06:38|1151.99
00:06:39|1151.99
00:06:40|1152.08
00:06:41|1152.29
00:06:42|1151.88
00:06:43|1152.2
00:06:44|1151.98
00:06:45|1152.02
00:06:47|1152.19
00:06:47|1152.89
00:06:49|1152.87
00:06:50|1152.87
00:06:51|1152.88
00:06:52|1153.11
00:06:53|1153.11
00:06:55|1153.34
00:06:56|1153.22
00:06:56|1153.15
00:06:57|1153.23
00:06:59|1153.02
00:07:00|1153.21
00:07:00|1153.09
00:07:02|1153.08
00:07:03|1152.58
00:07:04|1152.72
00:07:05|1152.69
00:07:06|1152.78
00:07:07|1152.6
00:07:08|1152.43
00:07:09|1152.4
00:07:10|1152.33
00:07:11|1152.33
00:07:12|1152.4
00:07:13|1152.19
00:07:14|1152.01
00:07:15|1152.13
00:07:16|1152.31
00:07:17|1152.31
00:07:18|1152.81
00:07:19|1152.8
00:07:20|1152.62
00:07:21|1152.4
00:07:22|1152.4
00:07:23|1152.41
00:07:24|1152.65
00:07:25|1152.65
00:07:26|1152.64
00:07:27|1153.75
00:07:28|1153.29
00:07:29|1153.06
00:07:30|1152.85
00:07:31|1153.12
00:07:32|1153.11
00:07:33|1153.01
00:07:34|1153.13
00:07:35|1153.13
00:07:36|1153.5
00:07:37|1153.36
00:07:38|1152.69
00:07:39|1152.01
00:07:40|1152.
00:07:41|1152.01
00:07:42|1151.95
00:07:43|1150.98
00:07:44|1151.32
00:07:45|1151.62
00:07:46|1151.73
00:07:48|1151.72
00:07:49|1151.72
00:07:50|1151.48
00:07:50|1151.54
00:07:51|1151.7
00:07:53|1151.67
00:07:53|1151.68
00:07:55|1151.98
00:07:55|1151.99
00:07:56|1151.9
00:07:57|1151.9
00:07:59|1151.89
00:07:59|1151.98
00:08:00|1152.4
00:08:02|1152.69
00:08:04|1153.04
00:08:05|1153.11
00:08:07|1152.41
00:08:07|1152.18
00:08:08|1151.93
00:08:09|1151.97
00:08:10|1151.9
00:08:11|1151.88
00:08:12|1151.88
00:08:13|1152.31
00:08:14|1152.25
00:08:15|1152.32
00:08:16|1152.4
00:08:17|1152.27
00:08:18|1152.27
00:08:19|1152.11
00:08:20|1152.12
00:08:21|1152.12
00:08:22|1152.12
00:08:23|1152.12
00:08:24|1152.13
00:08:25|1152.13
00:08:26|1152.13
00:08:27|1152.21
00:08:28|1152.11
00:08:29|1152.32
00:08:30|1152.3
00:08:31|1152.24
00:08:32|1152.24
00:08:33|1152.12
00:08:34|1152.12
00:08:35|1152.12
00:08:36|1152.12
00:08:37|1152.
00:08:38|1151.78
00:08:39|1151.78
00:08:40|1151.95
00:08:41|1151.95
00:08:42|1151.95
00:08:43|1151.95
00:08:44|1151.95
00:08:45|1152.12
00:08:46|1151.93
00:08:47|1151.71
00:08:48|1151.26
00:08:49|1151.26
00:08:50|1151.25
00:08:51|1151.1
00:08:52|1151.1
00:08:53|1151.25
00:08:54|1151.25
00:08:55|1151.24
00:08:56|1151.25
00:08:57|1151.25
00:08:58|1151.12
00:08:59|1151.24
00:09:00|1151.24
00:09:01|1151.61
00:09:02|1151.61
00:09:03|1151.61
00:09:05|1151.26
00:09:05|1151.25
00:09:07|1151.25
00:09:08|1151.24
00:09:09|1151.25
00:09:10|1151.44
00:09:11|1151.6
00:09:12|1151.45
00:09:12|1151.45
00:09:13|1151.46
00:09:14|1151.46
00:09:16|1151.25
00:09:17|1151.25
00:09:18|1151.25
00:09:19|1151.24
00:09:20|1151.24
00:09:21|1151.07
00:09:22|1151.07
00:09:23|1151.07
00:09:24|1151.07
00:09:25|1151.07
00:09:26|1151.09
00:09:27|1151.09
00:09:28|1150.64
00:09:29|1150.65
00:09:30|1150.77
00:09:31|1150.78
00:09:32|1150.88
00:09:33|1150.88
00:09:34|1150.85
00:09:36|1150.73
00:09:36|1150.73
00:09:38|1150.64
00:09:39|1150.64
00:09:39|1150.63
00:09:41|1150.64
00:09:42|1150.64
00:09:42|1150.63
00:09:43|1150.64
00:09:44|1150.63
00:09:46|1150.49
00:09:46|1150.29
00:09:48|1150.25
00:09:49|1150.47
00:09:50|1150.47
00:09:51|1150.49
00:09:52|1150.48
00:09:53|1150.39
00:09:54|1150.4
00:09:55|1150.47
00:09:56|1150.47
00:09:57|1150.47
00:09:58|1150.48
00:09:59|1150.48
00:10:00|1150.63
00:10:01|1150.71
00:10:02|1151.03
00:10:03|1151.16
00:10:04|1151.43
00:10:05|1151.62
00:10:06|1152.04
00:10:07|1152.22
00:10:08|1152.09
00:10:09|1151.95
00:10:10|1151.94
00:10:11|1151.87
00:10:13|1151.79
00:10:13|1151.79
00:10:14|1151.88
00:10:15|1152.41
00:10:16|1152.92
00:10:17|1153.09
00:10:18|1153.26
00:10:19|1153.01
00:10:20|1153.14
00:10:21|1153.59
00:10:22|1153.58
00:10:23|1153.5
00:10:24|1153.49
00:10:25|1153.49
00:10:26|1153.13
00:10:27|1153.33
00:10:28|1153.33
00:10:29|1152.44
00:10:30|1152.43
00:10:31|1152.38
00:10:32|1152.37
00:10:33|1152.38
00:10:34|1152.48
00:10:35|1152.48
00:10:36|1152.69
00:10:37|1152.9
00:10:39|1153.14
00:10:39|1153.14
00:10:40|1153.48
00:10:41|1153.5
00:10:43|1154.
00:10:44|1154.
00:10:45|1154.
00:10:46|1153.88
00:10:47|1153.95
00:10:48|1153.95
00:10:49|1154.1
00:10:50|1154.1
00:10:51|1154.1
00:10:52|1154.29
00:10:54|1154.29
00:10:54|1154.17
00:10:55|1154.08
00:10:56|1153.89
00:10:57|1153.89
00:10:58|1153.98
00:10:59|1153.98
00:11:00|1154.29
00:11:01|1154.29
00:11:02|1154.22
00:11:03|1154.09
00:11:04|1154.24
00:11:05|1154.34
00:11:06|1154.38
00:11:07|1154.38
00:11:08|1154.38
00:11:09|1154.4
00:11:10|1154.4
00:11:11|1154.41
00:11:12|1154.33
00:11:13|1154.48
00:11:14|1154.48
00:11:15|1154.35
00:11:16|1154.49
00:11:17|1154.48
00:11:18|1154.49
00:11:19|1154.5
00:11:20|1154.91
00:11:21|1154.93
00:11:22|1155.12
00:11:23|1155.26
00:11:24|1154.9
00:11:25|1154.9
00:11:26|1154.85
00:11:27|1154.83
00:11:28|1154.79
00:11:29|1154.77
00:11:30|1154.68
00:11:31|1154.68
00:11:32|1154.93
00:11:33|1155.01
00:11:34|1154.91
00:11:35|1154.86
00:11:36|1154.76
00:11:37|1154.8
00:11:38|1154.76
00:11:39|1154.78
00:11:40|1154.78
00:11:41|1154.85
00:11:42|1154.85
00:11:43|1154.84
00:11:44|1154.84
00:11:45|1154.84
00:11:46|1154.84
00:11:47|1155.03
00:11:49|1155.2
00:11:50|1155.22
00:11:52|1155.36
00:11:52|1155.34
00:11:54|1155.22
00:11:55|1155.21
00:11:56|1155.21
00:11:57|1155.21
00:11:58|1155.2
00:11:59|1155.21
00:12:00|1155.13
00:12:01|1154.99
00:12:02|1155.
00:12:03|1155.
00:12:04|1155.
00:12:05|1155.
00:12:05|1154.94
00:12:07|1155.43
00:12:08|1155.43
00:12:09|1155.43
00:12:10|1155.43
00:12:10|1155.76
00:12:12|1155.75
00:12:12|1155.75
00:12:13|1155.51
00:12:15|1155.6
00:12:16|1155.72
00:12:17|1155.51
00:12:18|1155.69
00:12:19|1155.69
00:12:20|1155.69
00:12:21|1155.68
00:12:22|1155.09
00:12:23|1155.1
00:12:24|1155.21
00:12:25|1155.14
00:12:26|1155.15
00:12:27|1155.14
00:12:28|1155.13
00:12:29|1155.06
00:12:30|1155.06
00:12:31|1155.06
00:12:32|1155.05
00:12:33|1155.05
00:12:34|1155.42
00:12:35|1155.56
00:12:36|1155.34
00:12:37|1155.2
00:12:38|1155.3
00:12:39|1154.68
00:12:40|1154.89
00:12:41|1154.86
00:12:42|1154.86
00:12:43|1154.67
00:12:44|1154.66
00:12:45|1154.68
00:12:46|1154.68
00:12:47|1154.77
00:12:48|1154.66
00:12:49|1154.67
00:12:50|1154.66
00:12:51|1154.66
00:12:52|1154.66
00:12:54|1154.5
00:12:54|1154.5
00:12:56|1154.25
00:12:57|1154.16
00:12:58|1154.21
00:12:59|1154.37
00:13:00|1154.37
00:13:01|1154.67
00:13:02|1154.67
00:13:03|1154.66
00:13:04|1154.66
00:13:05|1154.68
00:13:06|1154.54
00:13:06|1156.1
00:13:08|1156.43
00:13:09|1157.02
00:13:09|1156.54
00:13:10|1156.46
00:13:11|1156.47
00:13:13|1156.39
00:13:14|1156.51
00:13:14|1156.56
00:13:16|1156.56
00:13:17|1156.57
00:13:18|1156.57
00:13:18|1156.03
00:13:19|1155.78
00:13:21|1155.57
00:13:21|1155.57
00:13:22|1155.73
00:13:23|1155.84
00:13:25|1158.38
00:13:26|1158.65
00:13:27|1157.91
00:13:28|1158.22
00:13:29|1158.05
00:13:30|1157.65
00:13:30|1157.61
00:13:32|1157.62
00:13:33|1157.56
00:13:34|1157.59
00:13:35|1157.59
00:13:36|1157.08
00:13:37|1157.49
00:13:38|1157.5
00:13:39|1157.5
00:13:40|1157.49
00:13:41|1157.5
00:13:42|1157.56
00:13:43|1157.78
00:13:44|1157.6
00:13:45|1157.63
00:13:46|1157.87
00:13:47|1157.2
00:13:48|1157.72
00:13:49|1157.72
00:13:50|1157.72
00:13:51|1157.92
00:13:52|1157.92
00:13:54|1157.72
00:13:54|1157.73
00:13:56|1157.73
00:13:57|1157.92
00:13:58|1157.92
00:13:59|1157.78
00:14:00|1157.43
00:14:01|1157.43
00:14:02|1157.43
00:14:03|1157.43
00:14:04|1157.43
00:14:05|1157.42
00:14:06|1157.05
00:14:07|1157.06
00:14:08|1157.06
00:14:09|1157.34
00:14:10|1157.37
00:14:11|1157.42
00:14:12|1157.57
00:14:13|1157.88
00:14:14|1157.88
00:14:15|1157.88
00:14:16|1157.89
00:14:17|1158.19
00:14:18|1158.29
00:14:19|1158.38
00:14:20|1158.39
00:14:21|1158.55
00:14:22|1159.34
00:14:23|1159.05
00:14:24|1158.87
00:14:25|1158.87
00:14:26|1158.96
00:14:27|1158.73
00:14:28|1158.72
00:14:29|1159.18
00:14:30|1159.16
00:14:31|1159.16
00:14:32|1158.66
00:14:33|1160.09
00:14:34|1161.18
00:14:35|1161.08
00:14:36|1163.11
00:14:37|1161.4
00:14:38|1161.69
00:14:39|1160.66
00:14:40|1160.56
00:14:41|1160.44
00:14:42|1160.46
00:14:43|1160.29
00:14:44|1159.95
00:14:45|1160.21
00:14:46|1160.04
00:14:47|1159.82
00:14:48|1159.77
00:14:49|1158.99
00:14:50|1158.36
00:14:51|1158.71
00:14:52|1158.59
00:14:53|1158.39
00:14:54|1158.59
00:14:56|1159.04
00:14:56|1159.37
00:14:57|1159.37
00:14:58|1159.33
00:14:59|1159.65
00:15:00|1160.09
00:15:02|1159.64
00:15:02|1159.97
00:15:03|1160.35
00:15:05|1160.11
00:15:06|1159.73
00:15:08|1159.18
00:15:08|1159.7
00:15:09|1159.47
00:15:11|1158.77
00:15:12|1158.85
00:15:13|1158.84
00:15:13|1158.83
00:15:14|1158.2
00:15:16|1158.02
00:15:16|1157.96
00:15:17|1157.81
00:15:19|1157.86
00:15:19|1157.99
00:15:20|1157.56
00:15:21|1157.2
00:15:23|1157.95
00:15:23|1159.12
00:15:25|1158.96
00:15:26|1159.02
00:15:27|1158.99
00:15:29|1158.89
00:15:30|1158.82
00:15:31|1158.34
00:15:32|1158.26
00:15:33|1158.25
00:15:34|1158.27
00:15:35|1158.27
00:15:36|1158.07
00:15:37|1158.27
00:15:38|1158.02
00:15:39|1159.99
00:15:40|1160.16
00:15:41|1159.65
00:15:42|1159.65
00:15:43|1159.12
00:15:44|1159.05
00:15:45|1159.48
00:15:47|1159.93
00:15:47|1159.94
00:15:48|1159.77
00:15:50|1159.45
00:15:51|1159.12
00:15:52|1159.24
00:15:53|1159.44
00:15:54|1159.02
00:15:55|1159.02
00:15:57|1159.
00:15:58|1159.14
00:15:59|1160.47
00:16:00|1159.99
00:16:02|1159.61
00:16:02|1159.74
00:16:03|1158.93
00:16:04|1158.96
00:16:05|1158.87
00:16:06|1158.95
00:16:07|1158.6
00:16:08|1158.32
00:16:09|1158.54
00:16:10|1158.72
00:16:11|1160.22
00:16:12|1160.02
00:16:13|1159.97
00:16:14|1160.01
00:16:15|1160.21
00:16:16|1160.34
00:16:17|1159.93
00:16:18|1160.13
00:16:19|1160.05
00:16:20|1159.8
00:16:21|1159.54
00:16:23|1159.84
00:16:24|1159.71
00:16:25|1159.83
00:16:26|1159.69
00:16:27|1159.71
00:16:28|1159.67
00:16:29|1159.67
00:16:30|1159.08
00:16:31|1158.83
00:16:33|1159.2
00:16:33|1159.17
00:16:34|1159.09
00:16:35|1159.09
00:16:36|1159.16
00:16:37|1159.08
00:16:38|1159.09
00:16:39|1159.16
00:16:40|1159.17
00:16:41|1158.96
00:16:42|1158.96
00:16:43|1158.7
00:16:44|1158.78
00:16:45|1158.76
00:16:47|1158.72
00:16:49|1158.5
00:16:50|1159.03
00:16:51|1158.59
00:16:51|1158.59
00:16:53|1158.21
00:16:54|1158.38
00:16:55|1158.22
00:16:56|1158.24
00:16:57|1158.23
00:16:58|1158.05
00:16:59|1158.13
00:16:59|1157.81
00:17:01|1156.66
00:17:02|1156.88
00:17:03|1157.24
00:17:03|1157.04
00:17:05|1156.83
00:17:06|1156.68
00:17:07|1155.7
00:17:08|1155.84
00:17:09|1155.81
00:17:10|1155.66
00:17:11|1155.53
00:17:12|1155.99
00:17:13|1155.61
00:17:14|1155.51
00:17:15|1155.55
00:17:16|1155.99
00:17:17|1156.1
00:17:18|1156.07
00:17:19|1155.2
00:17:20|1155.29
00:17:21|1155.28
00:17:22|1155.11
00:17:23|1155.47
00:17:24|1155.15
00:17:25|1155.36
00:17:26|1155.53
00:17:27|1155.2
00:17:28|1155.17
00:17:29|1155.19
00:17:30|1154.38
00:17:31|1153.98
00:17:32|1154.13
00:17:33|1153.74
00:17:34|1153.61
00:17:35|1153.4
00:17:36|1153.44
00:17:37|1153.41
00:17:38|1153.47
00:17:39|1153.47
00:17:40|1153.43
00:17:41|1153.42
00:17:42|1153.68
00:17:43|1153.62
00:17:44|1153.95
00:17:45|1153.84
00:17:46|1153.75
00:17:48|1154.05
00:17:49|1154.15
00:17:49|1154.13
00:17:50|1154.02
00:17:51|1154.47
00:17:53|1154.77
00:17:54|1154.78
00:17:55|1154.77
00:17:56|1154.67
00:17:57|1154.8
00:17:58|1154.87
00:17:59|1154.57
00:18:00|1154.19
00:18:01|1153.89
00:18:02|1154.3
00:18:03|1154.57
00:18:04|1154.96
00:18:05|1155.2
00:18:06|1155.15
00:18:07|1154.94
00:18:08|1154.94
00:18:09|1154.95
00:18:10|1154.95
00:18:11|1155.09
00:18:12|1155.07
00:18:13|1155.08
00:18:14|1154.66
00:18:15|1154.72
00:18:16|1154.69
00:18:17|1154.52
00:18:18|1154.52
00:18:19|1154.1
00:18:20|1154.
00:18:21|1154.01
00:18:22|1154.22
00:18:23|1154.22
00:18:24|1154.02
00:18:25|1154.02
00:18:26|1153.69
00:18:27|1153.7
00:18:28|1153.7
00:18:29|1153.7
00:18:30|1154.09
00:18:31|1154.09
00:18:32|1154.07
00:18:33|1153.61
00:18:34|1153.61
00:18:35|1153.61
00:18:36|1153.86
00:18:37|1154.03
00:18:38|1153.85
00:18:39|1153.86
00:18:40|1153.94
00:18:41|1153.86
00:18:42|1153.33
00:18:43|1153.32
00:18:44|1153.13
00:18:45|1153.11
00:18:46|1153.11
00:18:47|1153.11
00:18:48|1153.11
00:18:49|1153.11
00:18:50|1153.11
00:18:51|1153.16
00:18:52|1152.92
00:18:53|1152.87
00:18:55|1152.64
00:18:56|1152.72
00:18:57|1152.77
00:18:57|1152.76
00:18:58|1152.74
00:19:00|1152.58
00:19:00|1152.58
00:19:02|1152.58
00:19:02|1152.89
00:19:03|1152.79
00:19:05|1152.79
00:19:05|1153.42
00:19:06|1153.37
00:19:08|1153.37
00:19:08|1153.41
00:19:09|1153.42
00:19:10|1153.42
00:19:11|1153.32
00:19:12|1153.55
00:19:14|1153.55
00:19:15|1153.56
00:19:15|1154.33
00:19:16|1154.68
00:19:17|1154.34
00:19:19|1154.32
00:19:19|1154.34
00:19:20|1154.09
00:19:21|1154.64
00:19:22|1154.53
00:19:23|1154.58
00:19:25|1154.86
00:19:25|1154.94
00:19:26|1154.99
00:19:27|1155.26
00:19:28|1155.37
00:19:29|1155.51
00:19:30|1155.45
00:19:32|1154.98
00:19:33|1155.01
00:19:34|1155.03
00:19:35|1154.74
00:19:36|1154.68
00:19:37|1154.5
00:19:38|1154.51
00:19:39|1154.51
00:19:40|1154.73
00:19:41|1154.73
00:19:42|1154.3
00:19:43|1154.3
00:19:44|1154.53
00:19:45|1154.5
00:19:46|1154.5
00:19:47|1154.58
00:19:48|1154.58
00:19:49|1154.58
00:19:51|1154.57
00:19:51|1154.38
00:19:52|1154.39
00:19:54|1154.39
00:19:54|1154.38
00:19:55|1154.26
00:19:56|1154.26
00:19:58|1154.25
00:19:58|1154.25
00:20:00|1154.25
00:20:01|1154.25
00:20:02|1154.25
00:20:03|1154.24
00:20:04|1154.06
00:20:05|1154.12
00:20:06|1154.13
00:20:07|1154.58
00:20:08|1154.72
00:20:10|1154.47
00:20:10|1154.47
00:20:12|1154.41
00:20:13|1154.4
00:20:13|1154.4
00:20:15|1154.41
00:20:15|1154.41
00:20:16|1154.41
00:20:18|1154.41
00:20:19|1154.41
00:20:20|1154.41
00:20:21|1153.89
00:20:22|1153.69
00:20:23|1153.89
00:20:24|1153.94
00:20:24|1153.78
00:20:26|1153.78
00:20:26|1153.77
00:20:28|1153.68
00:20:28|1153.55
00:20:30|1153.43
00:20:30|1153.43
00:20:32|1153.43
00:20:33|1153.43
00:20:33|1153.42
00:20:34|1153.43
00:20:35|1153.48
00:20:36|1153.63
00:20:38|1153.47
00:20:39|1153.44
00:20:39|1153.63
00:20:40|1153.64
00:20:42|1153.67
00:20:42|1153.67
00:20:43|1153.67
00:20:44|1153.68
00:20:45|1153.8
00:20:47|1153.6
00:20:49|1153.57
00:20:50|1153.35
00:20:51|1153.35
00:20:52|1153.48
00:20:53|1153.47
00:20:54|1153.48
00:20:55|1153.47
00:20:56|1153.25
00:20:57|1153.41
00:20:58|1153.4
00:20:59|1153.41
00:21:00|1153.41
00:21:01|1153.4
00:21:02|1153.4
00:21:03|1153.4
00:21:04|1153.34
00:21:05|1153.34
00:21:06|1153.42
00:21:07|1153.45
00:21:08|1153.46
00:21:09|1153.46
00:21:10|1153.45
00:21:11|1153.45
00:21:12|1153.46
00:21:13|1153.47
00:21:14|1153.5
00:21:15|1153.49
00:21:16|1153.48
00:21:17|1153.47
00:21:18|1153.47
00:21:19|1153.01
00:21:20|1152.55
00:21:21|1152.51
00:21:22|1152.82
00:21:23|1152.7
00:21:24|1152.69
00:21:25|1152.57
00:21:26|1152.44
00:21:27|1152.45
00:21:28|1152.65
00:21:30|1152.66
00:21:31|1152.66
00:21:32|1152.64
00:21:33|1152.64
00:21:34|1152.63
00:21:34|1152.65
00:21:35|1152.65
00:21:37|1152.64
00:21:38|1152.65
00:21:39|1152.65
00:21:40|1152.65
00:21:40|1152.64
00:21:41|1152.65
00:21:42|1152.62
00:21:43|1152.61
00:21:44|1152.62
00:21:45|1152.6
00:21:46|1152.63
00:21:47|1152.63
00:21:49|1152.63
00:21:50|1152.51
00:21:51|1152.5
00:21:53|1152.22
00:21:54|1152.22
00:21:55|1152.54
00:21:56|1152.59
00:21:57|1152.57
00:21:58|1152.57
00:21:59|1152.52
00:22:01|1152.51
00:22:01|1152.51
00:22:02|1152.51
00:22:03|1152.49
00:22:04|1152.4
00:22:05|1152.4
00:22:06|1152.39
00:22:07|1152.4
00:22:08|1152.39
00:22:09|1152.29
00:22:10|1152.29
00:22:11|1152.3
00:22:12|1152.29
00:22:13|1152.29
00:22:14|1152.3
00:22:15|1152.3
00:22:16|1152.29
00:22:17|1152.3
00:22:18|1152.31
00:22:19|1152.3
00:22:20|1152.31
00:22:21|1152.3
00:22:22|1152.3
00:22:23|1152.3
00:22:24|1152.38
00:22:25|1152.38
00:22:26|1152.38
00:22:27|1152.38
00:22:28|1152.39
00:22:29|1153.23
00:22:30|1153.34
00:22:31|1153.55
00:22:32|1153.42
00:22:33|1153.37
00:22:34|1153.41
00:22:35|1153.41
00:22:36|1153.43
00:22:37|1153.54
00:22:38|1153.66
00:22:39|1153.62
00:22:40|1153.45
00:22:42|1153.05
00:22:43|1153.05
00:22:43|1153.23
00:22:45|1153.23
00:22:46|1153.34
00:22:47|1153.28
00:22:48|1153.27
00:22:49|1153.27
00:22:50|1153.8
00:22:50|1153.67
00:22:52|1153.64
00:22:53|1153.39
00:22:54|1153.67
00:22:55|1154.01
00:22:56|1154.2
00:22:57|1154.1
00:22:58|1153.98
00:22:59|1153.97
00:23:00|1153.78
00:23:01|1153.77
00:23:03|1153.23
00:23:04|1153.45
00:23:04|1153.48
00:23:05|1153.52
00:23:06|1153.51
00:23:07|1153.51
00:23:08|1153.44
00:23:09|1153.3
00:23:10|1153.3
00:23:12|1153.31
00:23:12|1153.38
00:23:14|1153.38
00:23:14|1153.38
00:23:15|1153.37
00:23:16|1153.37
00:23:17|1153.38
00:23:18|1153.38
00:23:19|1153.5
00:23:21|1153.5
00:23:21|1153.5
00:23:23|1153.5
00:23:23|1153.5
00:23:24|1153.5
00:23:26|1153.5
00:23:26|1153.5
00:23:27|1153.49
00:23:28|1153.49
00:23:30|1153.26
00:23:30|1153.26
00:23:31|1153.13
00:23:32|1153.13
00:23:34|1153.1
00:23:35|1153.1
00:23:36|1153.11
00:23:37|1153.11
00:23:38|1155.
00:23:39|1155.95
00:23:40|1156.31
00:23:41|1155.41
00:23:42|1155.31
00:23:43|1155.8
00:23:44|1155.43
00:23:45|1155.8
00:23:46|1155.43
00:23:47|1155.15
00:23:48|1155.08
00:23:49|1155.42
00:23:50|1155.45
00:23:51|1155.46
00:23:52|1155.45
00:23:53|1155.8
00:23:54|1156.02
00:23:55|1156.46
00:23:56|1156.77
00:23:57|1156.77
00:23:58|1156.46
00:23:59|1156.14
00:24:00|1155.97
00:24:02|1156.27
00:24:02|1156.47
00:24:04|1156.98
00:24:04|1156.59
00:24:06|1156.69
00:24:06|1156.69
00:24:08|1156.69
00:24:08|1156.48
00:24:10|1156.48
00:24:11|1156.56
00:24:12|1156.42
00:24:13|1156.41
00:24:14|1156.92
00:24:15|1157.41
00:24:16|1157.3
00:24:17|1157.41
00:24:18|1157.33
00:24:19|1158.2
00:24:20|1158.27
00:24:21|1157.88
00:24:22|1157.55
00:24:23|1157.31
00:24:24|1157.32
00:24:25|1157.11
00:24:26|1157.29
00:24:27|1157.32
00:24:28|1156.48
00:24:29|1156.37
00:24:30|1155.98
00:24:31|1155.79
00:24:32|1155.89
00:24:33|1155.89
00:24:34|1157.24
00:24:35|1157.48
00:24:36|1157.13
00:24:37|1156.92
00:24:38|1156.7
00:24:39|1156.73
00:24:40|1156.83
00:24:41|1156.29
00:24:42|1156.25
00:24:43|1156.11
00:24:44|1156.1
00:24:45|1156.15
00:24:46|1156.42
00:24:47|1155.89
00:24:48|1155.78
00:24:49|1155.24
00:24:50|1155.27
00:24:51|1155.26
00:24:52|1154.94
00:24:54|1154.95
00:24:55|1154.94
00:24:56|1154.89
00:24:57|1154.89
00:24:58|1154.94
00:24:59|1154.52
00:25:00|1154.46
00:25:01|1154.92
00:25:02|1154.75
00:25:03|1154.95
00:25:04|1155.25
00:25:05|1155.25
00:25:06|1155.22
00:25:08|1155.79
00:25:08|1155.68
00:25:09|1156.19
00:25:10|1156.23
00:25:11|1156.34
00:25:12|1156.16
00:25:13|1156.16
00:25:14|1156.17
00:25:15|1155.81
00:25:16|1155.79
00:25:17|1155.59
00:25:18|1155.23
00:25:19|1155.27
00:25:20|1155.67
00:25:21|1155.56
00:25:22|1155.38
00:25:23|1155.31
00:25:24|1155.32
00:25:25|1155.32
00:25:26|1155.66
00:25:27|1155.74
00:25:28|1155.75
00:25:29|1155.99
00:25:30|1156.01
00:25:31|1155.94
00:25:32|1155.94
00:25:33|1155.89
00:25:34|1155.85
00:25:35|1155.85
00:25:36|1155.85
00:25:37|1155.85
00:25:38|1155.92
00:25:39|1156.17
00:25:40|1156.17
00:25:41|1156.17
00:25:42|1156.02
00:25:44|1156.05
00:25:44|1156.05
00:25:45|1156.11
00:25:46|1156.11
00:25:47|1156.65
00:25:48|1156.5
00:25:49|1156.75
00:25:51|1156.65
00:25:51|1156.69
00:25:52|1156.76
00:25:54|1156.55
00:25:56|1156.55
00:25:57|1156.55
00:25:58|1156.25
00:25:58|1156.47
00:25:59|1156.47
00:26:01|1156.38
00:26:02|1156.27
00:26:03|1156.28
00:26:04|1156.47
00:26:05|1156.47
00:26:06|1156.47
00:26:07|1156.47
00:26:08|1156.5
00:26:09|1156.55
00:26:09|1156.87
00:26:11|1156.87
00:26:12|1156.7
00:26:13|1156.7
00:26:14|1156.7
00:26:15|1156.57
00:26:16|1156.39
00:26:17|1156.39
00:26:18|1156.39
00:26:19|1156.05
00:26:20|1156.05
00:26:21|1156.27
00:26:22|1156.46
00:26:22|1156.46
00:26:24|1156.46
00:26:25|1156.28
00:26:25|1156.22
00:26:27|1156.22
00:26:27|1156.22
00:26:29|1156.22
00:26:30|1156.02
00:26:30|1156.03
00:26:32|1156.21
00:26:33|1156.22
00:26:34|1156.21
00:26:34|1156.22
00:26:35|1156.21
00:26:37|1155.78
00:26:38|1156.21
00:26:38|1155.95
00:26:40|1155.79
00:26:41|1155.79
00:26:42|1155.79
00:26:42|1155.8
00:26:44|1155.8
00:26:44|1155.8
00:26:46|1155.8
00:26:47|1155.79
00:26:48|1155.8
00:26:49|1155.8
00:26:50|1155.8
00:26:50|1155.8
00:26:52|1155.8
00:26:53|1155.79
00:26:54|1155.8
00:26:55|1155.81
00:26:56|1155.32
00:26:57|1155.31
00:26:58|1155.01
00:26:59|1155.14
00:27:00|1155.24
00:27:01|1155.24
00:27:02|1155.25
00:27:03|1155.25
00:27:04|1155.09
00:27:05|1155.04
00:27:05|1155.14
00:27:07|1155.13
00:27:08|1155.01
00:27:09|1155.03
00:27:10|1155.
00:27:11|1155.28
00:27:12|1155.28
00:27:13|1155.03
00:27:15|1154.99
00:27:15|1154.99
00:27:16|1154.99
00:27:17|1154.98
00:27:18|1154.59
00:27:19|1154.59
00:27:21|1154.5
00:27:22|1154.66
00:27:22|1154.67
00:27:24|1154.64
00:27:26|1154.58
00:27:26|1154.51
00:27:27|1154.51
00:27:28|1154.51
00:27:30|1154.51
00:27:31|1154.6
00:27:33|1154.3
00:27:34|1154.01
00:27:35|1154.01
00:27:36|1154.01
00:27:37|1154.01
00:27:38|1154.01
00:27:39|1154.
00:27:40|1154.
00:27:41|1153.92
00:27:42|1153.61
00:27:43|1153.6
00:27:44|1153.6
00:27:45|1153.81
00:27:46|1153.79
00:27:47|1153.79
00:27:48|1153.54
00:27:49|1153.55
00:27:51|1153.54
00:27:52|1153.53
00:27:53|1153.33
00:27:54|1153.33
00:27:56|1153.5
00:27:56|1153.5
00:27:57|1153.5
00:27:59|1153.5
00:27:59|1153.38
00:28:01|1153.39
00:28:01|1153.39
00:28:03|1153.38
00:28:04|1153.39
00:28:05|1153.39
00:28:06|1153.39
00:28:07|1153.38
00:28:08|1153.38
00:28:09|1153.39
00:28:10|1153.38
00:28:11|1153.8
00:28:12|1153.79
00:28:13|1153.79
00:28:14|1153.8
00:28:15|1153.61
00:28:16|1153.39
00:28:17|1153.35
00:28:18|1153.16
00:28:19|1153.15
00:28:20|1153.2
00:28:21|1153.57
00:28:22|1153.22
00:28:23|1153.45
00:28:24|1153.5
00:28:25|1153.5
00:28:26|1153.5
00:28:27|1153.45
00:28:28|1153.45
00:28:29|1153.45
00:28:30|1153.45
00:28:31|1153.44
00:28:32|1153.44
00:28:34|1153.42
00:28:34|1153.42
00:28:35|1153.41
00:28:37|1153.41
00:28:38|1153.41
00:28:39|1153.42
00:28:40|1153.42
00:28:41|1153.57
00:28:42|1153.57
00:28:42|1153.57
00:28:44|1153.56
00:28:45|1153.56
00:28:46|1153.75
00:28:47|1153.69
00:28:48|1153.69
00:28:49|1153.46
00:28:50|1153.56
00:28:51|1153.61
00:28:52|1153.61
00:28:53|1153.62
00:28:54|1153.62
00:28:55|1153.63
00:28:56|1153.63
00:28:57|1153.63
00:28:58|1153.59
00:28:59|1153.6
00:29:00|1153.6
00:29:01|1153.6
00:29:02|1153.6
00:29:03|1153.6
00:29:04|1154.5
00:29:05|1154.41
00:29:06|1153.99
00:29:07|1153.94
00:29:08|1153.94
00:29:09|1153.94
00:29:10|1153.94
00:29:11|1153.96
00:29:12|1154.1
00:29:13|1154.19
00:29:14|1154.28
00:29:15|1154.19
00:29:16|1154.04
00:29:17|1154.04
00:29:18|1153.96
00:29:19|1153.96
00:29:20|1153.96
00:29:21|1153.96
00:29:22|1154.01
00:29:23|1153.59
00:29:24|1153.45
00:29:25|1153.45
00:29:26|1153.46
00:29:27|1153.46
00:29:28|1153.49
00:29:30|1153.95
00:29:31|1153.94
00:29:32|1153.95
00:29:33|1153.94
00:29:34|1153.95
00:29:35|1153.95
00:29:36|1153.95
00:29:37|1154.05
00:29:38|1154.15
00:29:39|1154.17
00:29:40|1154.17
00:29:41|1154.48
00:29:42|1154.19
00:29:43|1154.19
00:29:44|1154.19
00:29:45|1154.2
00:29:46|1154.2
00:29:47|1154.19
00:29:48|1154.12
00:29:49|1154.12
00:29:50|1154.39
00:29:51|1154.38
00:29:52|1154.24
00:29:53|1154.23
00:29:54|1154.23
00:29:55|1154.23
00:29:56|1154.24
00:29:57|1154.24
00:29:58|1154.24
00:29:59|1154.24
00:30:00|1154.24
00:30:01|1155.57
00:30:02|1155.42
00:30:03|1155.42
00:30:04|1155.
00:30:05|1155.06
00:30:06|1154.84
00:30:07|1154.85
00:30:08|1154.85
00:30:09|1154.4
00:30:10|1154.3
00:30:11|1154.29
00:30:12|1154.67
00:30:13|1154.67
00:30:14|1154.39
00:30:15|1154.38
00:30:16|1154.15
00:30:17|1153.85
00:30:18|1153.64
00:30:19|1153.46
00:30:20|1153.2
00:30:21|1153.46
00:30:22|1153.46
00:30:23|1153.32
00:30:24|1153.18
00:30:25|1153.32
00:30:26|1153.2
00:30:27|1153.2
00:30:28|1153.2
00:30:29|1153.2
00:30:30|1153.19
00:30:32|1153.2
00:30:33|1153.2
00:30:34|1153.21
00:30:35|1153.19
00:30:36|1153.19
00:30:37|1153.14
00:30:38|1153.14
00:30:39|1153.14
00:30:40|1153.14
00:30:41|1153.14
00:30:42|1153.14
00:30:43|1152.82
00:30:44|1152.66
00:30:45|1152.66
00:30:46|1152.51
00:30:47|1152.51
00:30:48|1152.51
00:30:49|1152.63
00:30:50|1152.63
00:30:51|1152.63
00:30:52|1152.63
00:30:53|1152.63
00:30:54|1152.62
00:30:55|1152.62
00:30:56|1152.63
00:30:57|1152.6
00:30:58|1152.37
00:30:59|1152.38
00:31:00|1152.58
00:31:01|1152.59
00:31:02|1152.59
00:31:03|1152.59
00:31:04|1152.59
00:31:06|1152.54
00:31:06|1152.92
00:31:07|1152.92
00:31:08|1152.83
00:31:09|1152.94
00:31:10|1152.96
00:31:11|1152.96
00:31:13|1153.06
00:31:14|1153.07
00:31:15|1153.07
00:31:15|1153.06
00:31:16|1153.06
00:31:18|1153.07
00:31:18|1152.94
00:31:19|1152.85
00:31:21|1152.95
00:31:22|1152.96
00:31:22|1152.95
00:31:23|1153.29
00:31:25|1153.29
00:31:26|1153.3
00:31:27|1153.29
00:31:28|1153.29
00:31:28|1153.29
00:31:29|1153.29
00:31:31|1153.29
00:31:32|1153.29
00:31:33|1153.29
00:31:34|1153.29
00:31:36|1153.29
00:31:37|1153.3
00:31:38|1153.29
00:31:39|1153.29
00:31:40|1153.3
00:31:41|1153.43
00:31:42|1153.43
00:31:43|1153.43
00:31:44|1153.84
00:31:45|1153.86
00:31:46|1154.14
00:31:47|1154.14
00:31:48|1154.04
00:31:49|1154.68
00:31:50|1154.68
00:31:51|1154.8
00:31:52|1154.55
00:31:53|1154.64
00:31:54|1154.64
00:31:55|1154.63
00:31:56|1154.63
00:31:57|1154.79
00:31:58|1155.03
00:31:59|1155.04
00:32:00|1155.04
00:32:01|1155.04
00:32:02|1155.01
00:32:03|1155.01
00:32:04|1155.01
00:32:05|1155.
00:32:06|1155.01
00:32:07|1155.05
00:32:08|1155.18
00:32:09|1155.18
00:32:10|1155.18
00:32:11|1155.17
00:32:12|1155.43
00:32:13|1155.43
00:32:14|1155.43
00:32:15|1155.43
00:32:16|1155.58
00:32:17|1155.58
00:32:18|1155.74
00:32:19|1155.87
00:32:20|1155.9
00:32:21|1155.28
00:32:22|1155.95
00:32:23|1156.11
00:32:24|1156.26
00:32:25|1156.38
00:32:26|1156.56
00:32:27|1156.5
00:32:28|1156.28
00:32:30|1156.47
00:32:30|1156.6
00:32:31|1156.86
00:32:33|1156.87
00:32:34|1156.82
00:32:35|1157.39
00:32:36|1157.71
00:32:37|1157.31
00:32:38|1157.31
00:32:39|1157.19
00:32:40|1157.09
00:32:41|1157.2
00:32:42|1157.2
00:32:43|1157.27
00:32:44|1156.9
00:32:45|1156.83
00:32:45|1156.84
00:32:46|1156.84
00:32:48|1156.66
00:32:49|1156.66
00:32:50|1156.67
00:32:52|1156.71
00:32:52|1156.7
00:32:53|1156.66
00:32:55|1155.34
00:32:56|1155.43
00:32:57|1155.5
00:32:58|1155.5
00:32:59|1155.83
00:33:00|1155.71
00:33:01|1155.7
00:33:02|1156.06
00:33:03|1156.29
00:33:04|1156.61
00:33:05|1156.33
00:33:06|1156.33
00:33:07|1156.34
00:33:08|1156.35
00:33:09|1156.35
00:33:10|1156.35
00:33:11|1156.35
00:33:12|1156.35
00:33:13|1156.35
00:33:14|1156.05
00:33:15|1156.07
00:33:16|1156.07
00:33:17|1156.07
00:33:18|1156.07
00:33:19|1156.11
00:33:20|1156.11
00:33:21|1156.12
00:33:22|1156.15
00:33:23|1155.93
00:33:24|1155.83
00:33:25|1155.83
00:33:26|1155.83
00:33:27|1155.84
00:33:28|1155.84
00:33:29|1155.84
00:33:30|1155.96
00:33:31|1155.83
00:33:32|1156.19
00:33:33|1156.18
00:33:35|1157.51
00:33:35|1157.47
00:33:36|1157.46
00:33:37|1157.54
00:33:39|1157.35
00:33:40|1157.35
00:33:41|1157.34
00:33:41|1157.08
00:33:42|1157.08
00:33:43|1157.3
00:33:44|1157.3
00:33:45|1157.3
00:33:47|1157.3
00:33:47|1157.3
00:33:48|1157.3
00:33:49|1157.31
00:33:50|1157.25
00:33:52|1157.44
00:33:54|1157.27
00:33:55|1157.28
00:33:56|1157.8
00:33:56|1158.23
00:33:57|1157.87
00:33:58|1157.68
00:34:00|1157.86
00:34:00|1157.68
00:34:01|1157.8
00:34:03|1157.86
00:34:03|1157.86
00:34:05|1157.86
00:34:05|1157.86
00:34:06|1157.86
00:34:08|1157.8
00:34:09|1157.8
00:34:10|1157.64
00:34:11|1157.64
00:34:12|1157.64
00:34:13|1159.03
00:34:14|1159.9
00:34:15|1159.91
00:34:16|1159.65
00:34:17|1159.41
00:34:18|1159.4
00:34:19|1159.36
00:34:20|1159.2
00:34:21|1159.25
00:34:22|1159.04
00:34:23|1158.79
00:34:24|1158.89
00:34:25|1159.12
00:34:26|1159.58
00:34:27|1159.19
00:34:28|1159.67
00:34:29|1159.54
00:34:30|1159.69
00:34:31|1159.43
00:34:32|1159.51
00:34:33|1158.84
00:34:34|1158.58
00:34:35|1158.44
00:34:36|1158.79
00:34:37|1158.8
00:34:38|1158.74
00:34:39|1158.51
00:34:40|1158.45
00:34:41|1158.39
00:34:42|1157.95
00:34:43|1158.36
00:34:44|1158.16
00:34:45|1158.07
00:34:46|1158.14
00:34:47|1158.23
00:34:48|1158.34
00:34:49|1158.39
00:34:50|1158.39
00:34:51|1158.35
00:34:52|1158.34
00:34:53|1158.34
00:34:55|1158.35
00:34:55|1158.39
00:34:57|1158.4
00:34:59|1157.98
00:35:00|1158.11
00:35:00|1158.29
00:35:02|1158.66
00:35:02|1158.92
00:35:04|1159.08
00:35:05|1158.95
00:35:06|1159.
00:35:07|1158.72
00:35:08|1158.72
00:35:09|1158.27
00:35:10|1158.05
00:35:11|1157.91
00:35:11|1157.92
00:35:13|1157.79
00:35:14|1157.79
00:35:15|1157.28
00:35:16|1157.19
00:35:17|1157.15
00:35:18|1157.01
00:35:19|1156.92
00:35:20|1156.92
00:35:20|1156.98
00:35:21|1156.64
00:35:23|1156.6
00:35:24|1156.04
00:35:25|1156.07
00:35:26|1155.7
00:35:27|1155.74
00:35:27|1155.84
00:35:29|1156.14
00:35:29|1156.15
00:35:31|1156.15
00:35:32|1155.84
00:35:32|1155.74
00:35:33|1155.5
00:35:34|1155.78
00:35:36|1156.
00:35:37|1155.88
00:35:38|1155.89
00:35:39|1155.89
00:35:39|1155.87
00:35:40|1155.88
00:35:42|1155.88
00:35:43|1156.17
00:35:44|1156.41
00:35:44|1156.04
00:35:46|1156.04
00:35:47|1156.04
00:35:49|1156.21
00:35:49|1156.28
00:35:50|1156.28
00:35:51|1156.29
00:35:52|1156.29
00:35:53|1156.39
00:35:54|1156.3
00:35:55|1156.14
00:35:56|1156.27
00:35:57|1156.3
00:35:58|1156.4
00:36:00|1156.78
00:36:01|1156.46
00:36:02|1156.46
00:36:03|1156.41
00:36:04|1156.41
00:36:05|1156.65
00:36:06|1156.65
00:36:07|1156.4
00:36:08|1156.29
00:36:09|1156.29
00:36:09|1156.28
00:36:11|1155.96
00:36:12|1155.85
00:36:13|1155.9
00:36:14|1155.9
00:36:15|1155.9
00:36:16|1155.97
00:36:17|1156.08
00:36:18|1155.93
00:36:19|1155.93
00:36:20|1155.67
00:36:21|1155.49
00:36:22|1155.49
00:36:23|1155.48
00:36:24|1155.48
00:36:25|1155.48
00:36:26|1155.48
00:36:27|1155.48
00:36:28|1155.48
00:36:29|1155.41
00:36:30|1155.45
00:36:31|1156.01
00:36:32|1156.01
00:36:33|1156.04
00:36:34|1156.04
00:36:35|1156.03
00:36:36|1156.73
00:36:37|1156.71
00:36:38|1156.65
00:36:39|1156.49
00:36:40|1156.58
00:36:41|1156.59
00:36:42|1156.56
00:36:43|1156.33
00:36:44|1156.33
00:36:45|1156.37
00:36:46|1156.38
00:36:47|1156.41
00:36:48|1156.4
00:36:49|1156.4
00:36:50|1156.12
00:36:51|1156.12
00:36:52|1156.12
00:36:54|1156.19
00:36:55|1155.73
00:36:57|1156.11
00:36:58|1156.11
00:36:59|1156.11
00:37:00|1156.28
00:37:01|1155.99
00:37:02|1156.12
00:37:03|1156.2
00:37:04|1156.44
00:37:05|1156.44
00:37:06|1156.44
00:37:07|1156.43
00:37:08|1156.43
00:37:09|1156.42
00:37:10|1156.27
00:37:11|1156.27
00:37:13|1156.28
00:37:14|1156.44
00:37:14|1156.56
00:37:16|1156.63
00:37:17|1156.63
00:37:18|1156.63
00:37:19|1156.64
00:37:19|1156.65
00:37:20|1156.65
00:37:21|1156.65
00:37:22|1156.65
00:37:23|1156.65
00:37:25|1156.94
00:37:25|1157.1
00:37:27|1156.8
00:37:28|1156.69
00:37:28|1156.78
00:37:29|1156.71
00:37:30|1156.89
00:37:31|1156.99
00:37:32|1156.99
00:37:34|1156.99
00:37:34|1156.99
00:37:36|1156.99
00:37:36|1156.89
00:37:38|1156.9
00:37:38|1156.83
00:37:39|1156.82
00:37:40|1156.41
00:37:41|1156.32
00:37:42|1156.32
00:37:43|1156.32
00:37:45|1156.2
00:37:45|1156.2
00:37:46|1156.2
00:37:47|1156.4
00:37:48|1156.45
00:37:49|1156.45
00:37:50|1156.46
00:37:51|1156.46
00:37:52|1156.22
00:37:53|1156.31
00:37:55|1156.07
00:37:57|1156.06
00:37:58|1155.8
00:37:58|1155.96
00:37:59|1156.21
00:38:00|1156.3
00:38:02|1156.19
00:38:02|1156.19
00:38:03|1156.1
00:38:04|1156.03
00:38:05|1156.03
00:38:06|1156.03
00:38:07|1156.27
00:38:08|1156.27
00:38:09|1156.35
00:38:10|1156.7
00:38:11|1156.7
00:38:12|1156.71
00:38:13|1156.59
00:38:14|1156.73
00:38:15|1156.82
00:38:16|1156.83
00:38:17|1157.19
00:38:18|1157.2
00:38:19|1157.28
00:38:20|1157.54
00:38:21|1158.31
00:38:22|1158.05
00:38:24|1157.94
00:38:24|1158.
00:38:26|1158.22
00:38:27|1158.22
00:38:28|1157.85
00:38:29|1157.86
00:38:30|1157.32
00:38:31|1157.29
00:38:32|1157.29
00:38:33|1157.49
00:38:34|1157.49
00:38:35|1157.49
00:38:36|1157.52
00:38:37|1157.81
00:38:38|1157.81
00:38:39|1157.86
00:38:40|1157.52
00:38:41|1157.52
00:38:42|1157.27
00:38:43|1157.05
00:38:44|1157.05
00:38:45|1157.04
00:38:46|1157.19
00:38:47|1157.27
00:38:48|1157.27
00:38:49|1157.52
00:38:50|1157.55
00:38:51|1157.33
00:38:52|1157.43
00:38:53|1157.44
00:38:54|1157.43
00:38:55|1157.43
00:38:56|1157.44
00:38:58|1157.44
00:38:59|1157.44
00:39:01|1157.62
00:39:01|1157.52
00:39:02|1157.53
00:39:04|1157.37
00:39:05|1157.37
00:39:06|1157.28
00:39:07|1157.32
00:39:08|1157.32
00:39:09|1157.32
00:39:10|1157.43
00:39:11|1157.42
00:39:12|1157.18
00:39:13|1157.15
00:39:14|1157.43
00:39:15|1157.43
00:39:16|1157.43
00:39:17|1157.43
00:39:18|1157.43
00:39:19|1157.44
00:39:20|1157.43
00:39:21|1157.15
00:39:22|1156.9
00:39:23|1156.9
00:39:24|1156.9
00:39:25|1156.74
00:39:26|1156.7
00:39:27|1156.7
00:39:28|1156.7
00:39:29|1156.35
00:39:30|1156.35
00:39:31|1156.46
00:39:32|1156.48
00:39:33|1156.47
00:39:34|1156.48
00:39:35|1156.5
00:39:36|1156.49
00:39:37|1156.49
00:39:38|1156.56
00:39:39|1156.69
00:39:40|1156.69
00:39:41|1156.69
00:39:42|1156.49
00:39:43|1156.62
00:39:44|1156.62
00:39:45|1156.62
00:39:46|1156.93
00:39:47|1156.94
00:39:48|1157.01
00:39:49|1157.01
00:39:50|1156.94
00:39:51|1156.72
00:39:52|1156.52
00:39:53|1156.52
00:39:54|1156.52
00:39:56|1156.39
00:39:57|1156.39
00:39:58|1156.38
00:39:59|1156.17
00:40:00|1156.17
00:40:01|1155.99
00:40:02|1155.97
00:40:03|1156.15
00:40:04|1156.19
00:40:05|1156.18
00:40:06|1156.18
00:40:08|1156.2
00:40:09|1156.6
00:40:10|1156.51
00:40:11|1156.51
00:40:12|1156.51
00:40:13|1156.51
00:40:14|1156.51
00:40:15|1156.51
00:40:16|1156.51
00:40:17|1156.12
00:40:18|1156.11
00:40:19|1156.12
00:40:20|1156.12
00:40:21|1156.12
00:40:22|1156.2
00:40:24|1156.2
00:40:24|1156.2
00:40:25|1156.2
00:40:26|1156.19
00:40:27|1156.02
00:40:28|1156.02
00:40:29|1156.15
00:40:31|1156.36
00:40:31|1156.14
00:40:32|1156.15
00:40:33|1156.
00:40:34|1156.
00:40:35|1156.01
00:40:36|1155.62
00:40:37|1155.57
00:40:38|1155.57
00:40:39|1155.57
00:40:40|1155.57
00:40:42|1155.36
00:40:42|1155.35
00:40:43|1155.35
00:40:44|1155.35
00:40:46|1155.35
00:40:46|1155.17
00:40:47|1155.17
00:40:48|1155.25
00:40:49|1155.39
00:40:50|1155.4
00:40:51|1155.44
00:40:53|1155.44
00:40:53|1155.43
00:40:54|1155.43
00:40:55|1155.03
00:40:57|1155.02
00:40:59|1155.03
00:41:00|1155.04
00:41:01|1155.03
00:41:03|1155.03
00:41:03|1155.05
00:41:04|1155.05
00:41:05|1155.05
00:41:06|1155.05
00:41:07|1155.21
00:41:08|1155.15
00:41:09|1155.16
00:41:10|1155.24
00:41:11|1155.24
00:41:12|1155.04
00:41:13|1155.14
00:41:14|1155.14
00:41:15|1155.14
00:41:16|1155.14
00:41:17|1155.14
00:41:19|1155.14
00:41:20|1155.12
00:41:21|1155.12
00:41:22|1155.24
00:41:22|1155.4
00:41:24|1155.24
00:41:25|1155.24
00:41:26|1155.24
00:41:26|1155.23
00:41:28|1155.24
00:41:29|1155.24
00:41:30|1155.23
00:41:30|1155.23
00:41:31|1155.23
00:41:33|1155.23
00:41:34|1155.23
00:41:35|1155.23
00:41:36|1155.23
00:41:36|1155.22
00:41:38|1155.22
00:41:38|1155.22
00:41:40|1155.3
00:41:40|1155.39
00:41:41|1155.38
00:41:43|1155.38
00:41:43|1155.38
00:41:44|1155.38
00:41:45|1155.71
00:41:46|1155.64
00:41:48|1155.44
00:41:49|1155.89
00:41:50|1155.69
00:41:51|1155.69
00:41:52|1155.68
00:41:52|1155.53
00:41:54|1155.57
00:41:55|1155.45
00:41:55|1155.45
00:41:58|1155.57
00:41:58|1155.57
00:42:00|1155.57
00:42:00|1155.57
00:42:01|1155.24
00:42:03|1155.33
00:42:04|1155.13
00:42:05|1155.13
00:42:06|1155.38
00:42:07|1155.39
00:42:08|1155.39
00:42:08|1155.38
00:42:10|1155.38
00:42:10|1155.51
00:42:12|1155.51
00:42:13|1155.51
00:42:14|1155.51
00:42:15|1155.51
00:42:16|1155.51
00:42:17|1155.52
00:42:18|1155.57
00:42:19|1155.89
00:42:20|1155.89
00:42:21|1155.78
00:42:22|1155.93
00:42:23|1155.94
00:42:24|1155.94
00:42:25|1156.
00:42:27|1156.2
00:42:27|1156.2
00:42:28|1156.2
00:42:29|1156.2
00:42:30|1156.19
00:42:31|1156.2
00:42:32|1156.2
00:42:34|1156.19
00:42:34|1156.19
00:42:36|1156.19
00:42:37|1156.2
00:42:38|1156.2
00:42:39|1155.99
00:42:39|1156.05
00:42:40|1155.96
00:42:41|1155.95
00:42:43|1155.92
00:42:44|1155.92
00:42:45|1155.92
00:42:45|1155.92
00:42:46|1155.92
00:42:47|1155.76
00:42:49|1155.52
00:42:49|1155.52
00:42:50|1155.53
00:42:52|1155.54
00:42:53|1155.54
00:42:53|1155.6
00:42:55|1155.6
00:42:55|1155.59
00:42:57|1155.6
00:42:58|1155.6
00:42:59|1155.6
00:43:01|1155.52
00:43:02|1155.52
00:43:03|1155.52
00:43:04|1155.52
00:43:05|1155.53
00:43:06|1155.52
00:43:07|1155.48
00:43:08|1155.41
00:43:09|1155.42
00:43:10|1155.42
00:43:11|1155.42
00:43:12|1155.42
00:43:14|1155.41
00:43:14|1155.41
00:43:15|1155.42
00:43:17|1155.42
00:43:17|1155.42
00:43:18|1155.42
00:43:19|1155.42
00:43:21|1155.42
00:43:22|1155.29
00:43:22|1155.41
00:43:23|1155.41
00:43:24|1155.41
00:43:25|1155.4
00:43:26|1155.
00:43:27|1154.76
00:43:29|1154.77
00:43:30|1154.98
00:43:30|1154.98
00:43:31|1154.98
00:43:33|1154.98
00:43:34|1154.98
00:43:35|1155.29
00:43:35|1155.3
00:43:36|1155.3
00:43:37|1155.3
00:43:39|1155.29
00:43:39|1155.29
00:43:40|1155.29
00:43:41|1155.29
00:43:42|1155.28
00:43:44|1155.22
00:43:44|1155.22
00:43:45|1155.22
00:43:46|1155.13
00:43:48|1155.13
00:43:48|1155.13
00:43:50|1155.12
00:43:51|1155.12
00:43:51|1155.12
00:43:53|1155.12
00:43:53|1155.11
00:43:54|1155.11
00:43:56|1155.28
00:43:56|1155.27
00:43:58|1155.28
00:43:59|1155.79
00:44:00|1155.96
00:44:01|1155.96
00:44:02|1155.63
00:44:03|1155.62
00:44:04|1155.49
00:44:05|1155.49
00:44:06|1155.23
00:44:07|1155.13
00:44:08|1154.98
00:44:09|1155.06
00:44:10|1154.95
00:44:11|1154.93
00:44:12|1154.94
00:44:13|1154.94
00:44:14|1155.18
00:44:15|1155.17
00:44:16|1155.18
00:44:17|1155.17
00:44:18|1153.51
00:44:19|1153.8
00:44:20|1153.8
00:44:21|1153.79
00:44:23|1153.68
00:44:23|1153.62
00:44:24|1153.98
00:44:25|1153.97
00:44:26|1153.97
00:44:28|1153.92
00:44:29|1153.92
00:44:29|1153.91
00:44:30|1153.92
00:44:32|1153.92
00:44:32|1153.92
00:44:33|1153.92
00:44:34|1153.92
00:44:35|1153.92
00:44:36|1153.91
00:44:38|1153.89
00:44:39|1153.88
00:44:39|1153.98
00:44:40|1153.95
00:44:41|1153.95
00:44:42|1153.97
00:44:43|1153.97
00:44:45|1153.98
00:44:45|1153.98
00:44:46|1153.98
00:44:47|1153.97
00:44:49|1153.55
00:44:49|1153.56
00:44:50|1153.51
00:44:51|1153.51
00:44:52|1153.59
00:44:53|1153.7
00:44:54|1153.69
00:44:55|1153.69
00:44:56|1153.68
00:44:57|1153.68
00:44:59|1153.51
00:44:59|1153.5
00:45:01|1153.83
00:45:02|1153.83
00:45:03|1153.76
00:45:04|1153.9
00:45:05|1153.91
00:45:06|1153.69
00:45:07|1153.52
00:45:09|1153.51
00:45:09|1153.17
00:45:10|1153.62
00:45:11|1153.92
00:45:12|1153.85
00:45:13|1153.85
00:45:14|1153.85
00:45:16|1153.85
00:45:16|1153.88
00:45:17|1153.87
00:45:18|1153.88
00:45:20|1153.88
00:45:20|1153.87
00:45:21|1153.87
00:45:23|1153.87
00:45:23|1153.87
00:45:24|1153.87
00:45:25|1153.88
00:45:26|1153.42
00:45:27|1153.43
00:45:29|1153.44
00:45:29|1153.66
00:45:30|1154.22
00:45:32|1154.3
00:45:32|1154.41
00:45:33|1154.42
00:45:34|1154.91
00:45:35|1154.92
00:45:36|1154.92
00:45:37|1154.92
00:45:38|1154.92
00:45:39|1154.93
00:45:40|1154.93
00:45:41|1154.92
00:45:42|1154.92
00:45:43|1154.71
00:45:44|1154.84
00:45:45|1154.84
00:45:47|1154.84
00:45:47|1154.84
00:45:48|1154.85
00:45:49|1154.85
00:45:50|1154.85
00:45:51|1154.84
00:45:53|1154.84
00:45:53|1154.93
00:45:54|1155.17
00:45:55|1155.17
00:45:57|1155.17
00:45:57|1155.18
00:45:58|1155.33
00:46:00|1155.32
00:46:02|1155.92
00:46:03|1156.66
00:46:04|1156.46
00:46:05|1156.42
00:46:06|1156.13
00:46:07|1156.01
00:46:08|1155.93
00:46:09|1155.93
00:46:10|1156.02
00:46:11|1156.02
00:46:12|1156.22
00:46:13|1156.21
00:46:14|1156.21
00:46:15|1156.08
00:46:16|1156.2
00:46:17|1156.39
00:46:18|1156.45
00:46:19|1156.46
00:46:20|1156.37
00:46:21|1156.71
00:46:22|1156.71
00:46:23|1156.72
00:46:24|1157.34
00:46:25|1157.56
00:46:26|1157.16
00:46:27|1157.36
00:46:28|1157.25
00:46:29|1157.06
00:46:30|1157.02
00:46:31|1157.01
00:46:32|1156.81
00:46:33|1156.54
00:46:34|1156.65
00:46:35|1156.47
00:46:36|1156.54
00:46:37|1156.71
00:46:38|1156.71
00:46:39|1156.71
00:46:40|1156.99
00:46:41|1156.79
00:46:42|1156.8
00:46:43|1156.8
00:46:44|1156.79
00:46:45|1156.79
00:46:46|1156.83
00:46:47|1156.99
00:46:48|1156.99
00:46:49|1156.99
00:46:50|1157.15
00:46:51|1157.03
00:46:52|1157.03
00:46:53|1157.03
00:46:54|1157.19
00:46:55|1157.16
00:46:56|1157.15
00:46:57|1157.15
00:46:58|1157.54
00:46:59|1157.54
00:47:00|1157.54
00:47:01|1157.25
00:47:02|1157.27
00:47:03|1157.38
00:47:04|1157.39
00:47:05|1157.
00:47:06|1157.28
00:47:07|1157.42
00:47:08|1157.12
00:47:09|1157.34
00:47:10|1157.36
00:47:11|1157.81
00:47:12|1157.82
00:47:13|1158.04
00:47:14|1158.18
00:47:15|1157.9
00:47:17|1157.98
00:47:18|1157.86
00:47:19|1157.86
00:47:20|1157.98
00:47:21|1157.97
00:47:22|1157.97
00:47:23|1158.08
00:47:24|1158.1
00:47:25|1158.1
00:47:26|1158.09
00:47:27|1158.09
00:47:27|1158.09
00:47:29|1158.09
00:47:30|1158.09
00:47:31|1158.75
00:47:32|1159.68
00:47:33|1158.72
00:47:33|1158.51
00:47:35|1158.37
00:47:36|1158.09
00:47:37|1158.03
00:47:38|1158.36
00:47:39|1157.96
00:47:40|1157.96
00:47:41|1157.96
00:47:42|1157.52
00:47:43|1157.08
00:47:44|1156.59
00:47:45|1156.57
00:47:46|1156.19
00:47:47|1156.34
00:47:48|1156.47
00:47:49|1156.64
00:47:50|1156.64
00:47:51|1156.59
00:47:52|1155.69
00:47:53|1155.8
00:47:54|1155.64
00:47:55|1155.39
00:47:56|1155.32
00:47:57|1155.1
00:47:58|1154.99
00:47:59|1154.94
00:48:00|1155.02
00:48:01|1155.38
00:48:02|1154.95
00:48:03|1154.99
00:48:04|1154.64
00:48:05|1154.68
00:48:06|1154.85
00:48:07|1154.91
00:48:08|1154.8
00:48:09|1154.8
00:48:10|1154.69
00:48:11|1154.47
00:48:12|1154.2
00:48:13|1154.08
00:48:14|1154.01
00:48:15|1154.01
00:48:16|1153.78
00:48:17|1153.6
00:48:18|1153.6
00:48:19|1153.8
00:48:20|1153.61
00:48:21|1153.5
00:48:22|1153.5
00:48:23|1153.5
00:48:24|1153.5
00:48:25|1153.5
00:48:26|1153.49
00:48:27|1153.72
00:48:28|1153.72
00:48:29|1153.74
00:48:30|1153.96
00:48:31|1154.03
00:48:32|1154.03
00:48:33|1154.04
00:48:34|1154.03
00:48:35|1154.03
00:48:36|1154.03
00:48:37|1153.9
00:48:38|1153.91
00:48:39|1153.91
00:48:40|1153.92
00:48:41|1153.95
00:48:42|1154.03
00:48:43|1153.9
00:48:44|1153.91
00:48:45|1154.47
00:48:46|1154.46
00:48:47|1154.4
00:48:48|1154.46
00:48:49|1154.46
00:48:50|1154.46
00:48:51|1154.59
00:48:52|1154.24
00:48:53|1154.14
00:48:54|1153.9
00:48:55|1153.72
00:48:56|1153.69
00:48:57|1153.68
00:48:58|1153.69
00:48:59|1153.52
00:49:00|1153.51
00:49:01|1153.68
00:49:03|1153.68
00:49:04|1153.69
00:49:06|1153.68
00:49:06|1153.68
00:49:07|1153.69
00:49:08|1153.68
00:49:09|1153.5
00:49:10|1153.51
00:49:11|1153.55
00:49:12|1153.56
00:49:13|1153.56
00:49:14|1153.57
00:49:16|1153.25
00:49:17|1153.54
00:49:17|1153.36
00:49:19|1153.37
00:49:19|1153.37
00:49:21|1153.56
00:49:22|1153.38
00:49:22|1153.28
00:49:24|1153.22
00:49:25|1153.23
00:49:26|1153.2
00:49:27|1153.21
00:49:28|1153.21
00:49:29|1153.24
00:49:29|1153.38
00:49:31|1153.39
00:49:31|1153.37
00:49:32|1153.24
00:49:34|1153.28
00:49:35|1153.24
00:49:36|1153.24
00:49:37|1153.26
00:49:37|1153.38
00:49:39|1153.38
00:49:40|1153.38
00:49:41|1153.37
00:49:42|1153.38
00:49:43|1153.38
00:49:44|1153.37
00:49:45|1153.38
00:49:46|1153.38
00:49:47|1153.5
00:49:48|1153.45
00:49:49|1153.11
00:49:51|1153.11
00:49:51|1153.11
00:49:52|1153.11
00:49:54|1153.11
00:49:54|1153.04
00:49:56|1153.04
00:49:56|1153.04
00:49:57|1153.03
00:49:59|1153.03
00:50:00|1153.22
00:50:01|1153.22
00:50:03|1153.22
00:50:03|1153.27
00:50:05|1153.32
00:50:06|1153.33
00:50:07|1153.33
00:50:08|1153.94
00:50:09|1153.94
00:50:10|1153.86
00:50:11|1153.63
00:50:12|1153.85
00:50:14|1153.72
00:50:14|1153.71
00:50:15|1153.71
00:50:17|1153.72
00:50:18|1153.71
00:50:19|1153.57
00:50:20|1153.57
00:50:20|1153.59
00:50:22|1153.74
00:50:22|1153.74
00:50:23|1153.74
00:50:25|1153.74
00:50:25|1153.74
00:50:27|1153.59
00:50:27|1153.47
00:50:28|1153.47
00:50:29|1153.29
00:50:31|1153.3
00:50:31|1153.43
00:50:32|1153.43
00:50:34|1153.5
00:50:35|1153.67
00:50:36|1153.66
00:50:37|1153.92
00:50:38|1153.92
00:50:39|1153.92
00:50:40|1153.83
00:50:41|1153.83
00:50:42|1153.82
00:50:43|1153.82
00:50:44|1153.82
00:50:45|1153.82
00:50:46|1153.82
00:50:47|1153.82
00:50:48|1153.82
00:50:49|1153.82
00:50:50|1153.82
00:50:51|1153.82
00:50:53|1153.94
00:50:54|1153.94
00:50:55|1153.95
00:50:56|1153.95
00:50:57|1153.95
00:50:58|1153.96
00:50:59|1153.96
00:51:00|1153.96
00:51:01|1153.96
00:51:02|1153.96
00:51:04|1153.97
00:51:04|1153.97
00:51:05|1153.96
00:51:06|1153.97
00:51:07|1154.13
00:51:08|1154.13
00:51:09|1154.13
00:51:10|1154.13
00:51:11|1154.14
00:51:12|1154.15
00:51:13|1154.15
00:51:14|1154.28
00:51:15|1154.28
00:51:16|1154.27
00:51:17|1154.27
00:51:18|1154.27
00:51:19|1154.28
00:51:20|1154.28
00:51:21|1154.27
00:51:22|1154.14
00:51:23|1154.15
00:51:24|1154.15
00:51:25|1154.15
00:51:26|1154.15
00:51:27|1154.14
00:51:28|1154.15
00:51:29|1154.15
00:51:30|1154.15
00:51:31|1154.14
00:51:32|1153.58
00:51:33|1153.76
00:51:34|1153.93
00:51:35|1153.93
00:51:36|1153.93
00:51:37|1153.93
00:51:38|1153.93
00:51:39|1153.96
00:51:40|1153.96
00:51:41|1153.97
00:51:42|1153.96
00:51:43|1153.96
00:51:44|1153.96
00:51:45|1153.96
00:51:46|1153.9
00:51:47|1153.9
00:51:48|1153.84
00:51:49|1153.84
00:51:50|1153.84
00:51:51|1154.31
00:51:53|1154.4
00:51:54|1155.13
00:51:56|1154.77
00:51:57|1154.77
00:51:58|1154.77
00:51:59|1154.77
00:52:01|1154.78
00:52:01|1154.77
00:52:02|1154.66
00:52:03|1154.65
00:52:04|1154.66
00:52:06|1155.09
00:52:06|1154.78
00:52:07|1154.78
00:52:08|1154.85
00:52:10|1155.23
00:52:11|1155.28
00:52:12|1155.58
00:52:13|1155.58
00:52:14|1155.44
00:52:15|1155.45
00:52:16|1155.45
00:52:17|1155.43
00:52:18|1155.4
00:52:19|1155.4
00:52:20|1155.48
00:52:21|1155.59
00:52:22|1155.59
00:52:23|1155.59
00:52:24|1155.6
00:52:25|1155.6
00:52:26|1155.6
00:52:27|1155.58
00:52:28|1155.58
00:52:29|1155.52
00:52:30|1155.52
00:52:31|1155.52
00:52:32|1155.52
00:52:33|1155.61
00:52:34|1155.84
00:52:35|1155.84
00:52:36|1155.91
00:52:37|1155.9
00:52:38|1155.9
00:52:39|1155.9
00:52:40|1155.91
00:52:41|1155.9
00:52:42|1155.91
00:52:43|1155.91
00:52:44|1155.91
00:52:45|1155.91
00:52:46|1155.92
00:52:47|1156.38
00:52:48|1156.5
00:52:49|1156.76
00:52:50|1156.76
00:52:51|1156.46
00:52:52|1156.39
00:52:53|1156.39
00:52:54|1156.39
00:52:56|1156.38
00:52:56|1156.38
00:52:57|1156.38
00:52:59|1156.42
00:52:59|1156.41
00:53:00|1156.41
00:53:02|1156.44
00:53:03|1156.73
00:53:04|1156.81
00:53:05|1156.83
00:53:06|1156.83
00:53:07|1157.
00:53:08|1157.07
00:53:09|1157.34
00:53:09|1157.34
00:53:11|1157.89
00:53:11|1157.8
00:53:12|1157.71
00:53:13|1157.69
00:53:15|1157.73
00:53:16|1157.92
00:53:17|1157.71
00:53:18|1157.7
00:53:19|1157.75
00:53:20|1157.74
00:53:21|1157.75
00:53:22|1157.75
00:53:23|1157.59
00:53:24|1157.62
00:53:26|1157.51
00:53:26|1157.08
00:53:27|1157.09
00:53:28|1157.09
00:53:29|1157.17
00:53:31|1157.25
00:53:32|1157.3
00:53:33|1157.07
00:53:34|1157.02
00:53:35|1157.09
00:53:36|1157.01
00:53:37|1157.25
00:53:38|1157.25
00:53:39|1157.25
00:53:40|1157.51
00:53:41|1157.55
00:53:42|1157.71
00:53:43|1157.74
00:53:44|1157.74
00:53:45|1157.29
00:53:46|1157.29
00:53:47|1157.27
00:53:48|1157.3
00:53:49|1157.3
00:53:50|1157.31
00:53:51|1157.35
00:53:52|1157.45
00:53:54|1157.35
00:53:54|1157.35
00:53:56|1157.35
00:53:57|1157.35
00:53:58|1157.36
00:53:59|1157.36
00:54:00|1157.36
00:54:01|1157.37
00:54:02|1157.38
00:54:03|1156.64
00:54:05|1156.57
00:54:05|1156.47
00:54:06|1156.61
00:54:07|1156.68
00:54:08|1156.88
00:54:09|1157.03
00:54:10|1156.75
00:54:11|1156.67
00:54:12|1156.48
00:54:13|1156.48
00:54:14|1156.33
00:54:15|1156.32
00:54:16|1156.09
00:54:17|1155.68
00:54:18|1155.84
00:54:19|1155.93
00:54:20|1156.11
00:54:21|1156.35
00:54:22|1156.31
00:54:23|1156.31
00:54:24|1156.66
00:54:25|1156.66
00:54:26|1157.
00:54:27|1156.98
00:54:28|1156.8
00:54:29|1156.91
00:54:30|1156.98
00:54:31|1156.98
00:54:32|1156.98
00:54:33|1156.98
00:54:34|1157.
00:54:35|1157.
00:54:36|1157.
00:54:37|1156.93
00:54:38|1157.
00:54:39|1156.76
00:54:40|1156.75
00:54:41|1156.76
00:54:42|1156.75
00:54:43|1156.75
00:54:44|1156.75
00:54:45|1156.77
00:54:46|1156.99
00:54:47|1157.12
00:54:48|1157.27
00:54:49|1157.08
00:54:50|1157.08
00:54:51|1157.1
00:54:52|1157.09
00:54:53|1157.09
00:54:54|1157.09
00:54:56|1156.96
00:54:57|1156.96
00:54:58|1156.96
00:54:59|1156.96
00:55:00|1157.23
00:55:01|1157.1
00:55:02|1157.11
00:55:03|1156.35
00:55:04|1156.37
00:55:05|1156.37
00:55:06|1156.37
00:55:08|1156.36
00:55:09|1156.36
00:55:10|1156.36
00:55:11|1156.36
00:55:12|1156.36
00:55:13|1156.36
00:55:14|1156.69
00:55:15|1156.67
00:55:16|1156.49
00:55:17|1156.5
00:55:18|1156.71
00:55:18|1156.39
00:55:19|1156.56
00:55:21|1156.44
00:55:22|1156.44
00:55:23|1156.44
00:55:24|1156.44
00:55:25|1155.93
00:55:26|1155.7
00:55:27|1155.7
00:55:28|1155.55
00:55:29|1155.33
00:55:30|1155.24
00:55:31|1155.18
00:55:31|1155.18
00:55:33|1155.18
00:55:34|1155.18
00:55:35|1155.29
00:55:36|1155.29
00:55:37|1155.28
00:55:38|1155.25
00:55:39|1155.25
00:55:40|1155.25
00:55:41|1155.26
00:55:41|1155.26
00:55:43|1155.25
00:55:44|1155.26
00:55:45|1155.25
00:55:46|1155.25
00:55:47|1155.26
00:55:48|1155.26
00:55:48|1155.26
00:55:50|1155.26
00:55:51|1155.28
00:55:52|1155.28
00:55:52|1155.28
00:55:54|1155.29
00:55:55|1155.02
00:55:55|1155.17
00:55:58|1155.45
00:55:59|1155.45
00:56:00|1155.45
00:56:01|1155.37
00:56:02|1156.77
00:56:03|1156.57
00:56:04|1156.53
00:56:05|1156.53
00:56:06|1156.55
00:56:07|1156.65
00:56:08|1156.65
00:56:09|1156.64
00:56:10|1156.03
00:56:11|1155.9
00:56:12|1155.72
00:56:13|1155.72
00:56:15|1155.78
00:56:16|1155.78
00:56:17|1155.78
00:56:18|1156.02
00:56:20|1155.96
00:56:20|1155.96
00:56:21|1155.96
00:56:22|1155.97
00:56:23|1155.97
00:56:24|1155.9
00:56:25|1155.89
00:56:26|1155.9
00:56:27|1155.82
00:56:28|1155.83
00:56:30|1155.4
00:56:30|1155.27
00:56:31|1155.27
00:56:33|1155.28
00:56:34|1155.28
00:56:35|1155.4
00:56:36|1155.35
00:56:37|1155.34
00:56:38|1155.23
00:56:38|1155.23
00:56:40|1155.63
00:56:40|1155.63
00:56:42|1155.73
00:56:43|1155.73
00:56:45|1155.52
00:56:45|1155.59
00:56:46|1155.7
00:56:47|1155.35
00:56:48|1155.31
00:56:49|1155.31
00:56:50|1155.31
00:56:51|1155.31
00:56:52|1155.32
00:56:53|1155.32
00:56:54|1155.
00:56:55|1155.
00:56:56|1155.01
00:56:58|1155.01
00:56:58|1155.
00:56:59|1155.
00:57:00|1155.06
00:57:02|1155.27
00:57:03|1155.27
00:57:04|1155.28
00:57:05|1155.59
00:57:06|1155.59
00:57:07|1155.58
00:57:08|1155.59
00:57:09|1155.58
00:57:09|1155.58
00:57:11|1155.58
00:57:12|1155.49
00:57:13|1155.49
00:57:14|1155.48
00:57:14|1155.49
00:57:15|1155.91
00:57:17|1155.91
00:57:18|1155.91
00:57:19|1155.91
00:57:19|1155.91
00:57:21|1155.92
00:57:22|1155.92
00:57:23|1155.88
00:57:24|1155.88
00:57:25|1155.88
00:57:26|1155.88
00:57:27|1155.88
00:57:28|1155.68
00:57:29|1155.69
00:57:30|1155.69
00:57:31|1155.69
00:57:32|1155.44
00:57:33|1155.49
00:57:34|1155.48
00:57:35|1155.49
00:57:36|1155.5
00:57:37|1155.66
00:57:38|1155.67
00:57:39|1155.67
00:57:40|1155.67
00:57:41|1155.67
00:57:42|1155.67
00:57:43|1155.67
00:57:44|1155.66
00:57:45|1155.66
00:57:46|1155.66
00:57:47|1155.66
00:57:48|1155.72
00:57:49|1155.89
00:57:50|1155.89
00:57:51|1155.89
00:57:52|1155.89
00:57:53|1155.89
00:57:54|1155.89
00:57:55|1155.57
00:57:56|1155.78
00:57:57|1155.82
00:57:59|1155.77
00:57:59|1155.77
00:58:00|1155.91
00:58:01|1155.79
00:58:02|1155.78
00:58:03|1155.78
00:58:04|1155.66
00:58:05|1155.65
00:58:06|1155.67
00:58:07|1155.82
00:58:09|1155.81
00:58:09|1155.81
00:58:11|1155.81
00:58:12|1155.66
00:58:14|1155.67
00:58:14|1155.66
00:58:15|1155.54
00:58:16|1155.54
00:58:17|1155.54
00:58:18|1155.28
00:58:19|1155.28
00:58:20|1155.28
00:58:21|1155.28
00:58:22|1155.27
00:58:23|1155.28
00:58:24|1155.28
00:58:25|1155.27
00:58:26|1155.12
00:58:27|1155.
00:58:28|1154.94
00:58:29|1154.94
00:58:30|1154.95
00:58:31|1154.95
00:58:32|1154.94
00:58:33|1154.71
00:58:34|1154.9
00:58:35|1154.91
00:58:36|1154.83
00:58:37|1155.08
00:58:38|1155.18
00:58:39|1155.18
00:58:40|1155.18
00:58:41|1155.18
00:58:42|1155.07
00:58:44|1155.12
00:58:45|1155.16
00:58:46|1155.17
00:58:47|1155.17
00:58:48|1155.17
00:58:48|1155.18
00:58:50|1155.54
00:58:50|1155.54
00:58:52|1155.54
00:58:53|1155.54
00:58:53|1155.54
00:58:55|1155.54
00:58:56|1155.57
00:58:57|1155.57
00:58:58|1155.58
00:58:59|1155.57
00:59:00|1155.58
00:59:01|1155.58
00:59:02|1155.58
00:59:04|1155.57
00:59:04|1155.32
00:59:06|1155.19
00:59:06|1155.19
00:59:07|1155.19
00:59:08|1155.19
00:59:09|1155.18
00:59:10|1155.48
00:59:11|1155.57
00:59:12|1155.32
00:59:14|1155.34
00:59:15|1155.48
00:59:15|1155.48
00:59:17|1155.48
00:59:18|1155.33
00:59:18|1155.33
00:59:19|1155.34
00:59:20|1154.83
00:59:21|1154.83
00:59:22|1154.83
00:59:23|1154.82
00:59:25|1154.82
00:59:25|1154.82
00:59:26|1154.83
00:59:28|1154.82
00:59:28|1154.82
00:59:29|1154.83
00:59:30|1154.83
00:59:32|1154.83
00:59:32|1154.83
00:59:33|1154.83
00:59:34|1154.83
00:59:35|1154.83
00:59:36|1154.82
00:59:37|1154.82
00:59:39|1155.06
00:59:40|1154.83
00:59:40|1154.82
00:59:42|1154.56
00:59:42|1154.56
00:59:43|1154.56
00:59:44|1154.29
00:59:46|1154.13
00:59:47|1154.13
00:59:47|1154.
00:59:48|1153.78
00:59:49|1153.78
00:59:51|1153.77
00:59:51|1153.77
00:59:52|1153.69
00:59:53|1153.63
00:59:54|1153.63
00:59:56|1153.12
00:59:56|1153.12
00:59:58|1153.02
00:59:59|1153.14
01:00:00|1153.36
01:00:02|1153.61
01:00:03|1153.89
01:00:03|1154.08
01:00:05|1154.
01:00:05|1154.55
01:00:07|1154.74
01:00:07|1154.88
01:00:08|1154.75
01:00:09|1154.49
01:00:10|1154.41
01:00:12|1154.49
01:00:13|1154.54
01:00:14|1154.73
01:00:14|1154.71
01:00:15|1154.72
01:00:16|1154.71
01:00:17|1154.71
01:00:19|1154.57
01:00:20|1154.42
01:00:21|1154.42
01:00:21|1154.41
01:00:22|1154.63
01:00:23|1154.63
01:00:25|1154.64
01:00:26|1154.61
01:00:27|1154.61
01:00:27|1154.54
01:00:28|1154.54
01:00:30|1154.54
01:00:30|1154.72
01:00:31|1155.
01:00:33|1155.
01:00:34|1155.
01:00:35|1154.85
01:00:35|1154.98
01:00:37|1154.98
01:00:37|1154.97
01:00:39|1154.8
01:00:40|1154.8
01:00:41|1155.
01:00:41|1155.
01:00:43|1154.94
01:00:44|1154.94
01:00:45|1155.1
01:00:45|1155.1
01:00:47|1155.1
01:00:48|1155.04
01:00:49|1155.04
01:00:49|1155.04
01:00:50|1155.04
01:00:52|1155.03
01:00:53|1154.81
01:00:54|1155.06
01:00:55|1155.06
01:00:55|1155.01
01:00:57|1154.99
01:00:57|1154.95
01:00:59|1154.95
01:00:59|1154.95
01:01:01|1154.8
01:01:03|1154.8
01:01:03|1154.8
01:01:05|1154.8
01:01:06|1154.8
01:01:07|1154.8
01:01:07|1154.43
01:01:09|1154.29
01:01:09|1154.25
01:01:11|1154.29
01:01:11|1154.29
01:01:13|1154.29
01:01:14|1154.29
01:01:15|1154.29
01:01:16|1154.28
01:01:17|1154.29
01:01:18|1154.59
01:01:19|1154.6
01:01:20|1154.79
01:01:21|1154.79
01:01:22|1154.84
01:01:23|1154.62
01:01:24|1154.62
01:01:25|1154.6
01:01:26|1154.6
01:01:27|1154.6
01:01:28|1154.6
01:01:29|1154.6
01:01:30|1154.6
01:01:31|1154.6
01:01:33|1154.6
01:01:34|1154.63
01:01:34|1154.63
01:01:36|1154.47
01:01:36|1154.47
01:01:37|1154.47
01:01:38|1154.64
01:01:39|1154.64
01:01:40|1154.64
01:01:41|1154.64
01:01:43|1154.63
01:01:43|1154.73
01:01:44|1154.86
01:01:45|1154.97
01:01:46|1154.97
01:01:48|1154.97
01:01:48|1154.97
01:01:49|1154.86
01:01:51|1154.86
01:01:51|1154.86
01:01:52|1154.86
01:01:53|1154.86
01:01:54|1154.85
01:01:55|1154.92
01:01:57|1155.08
01:01:57|1155.08
01:01:59|1155.1
01:01:59|1155.09
01:02:00|1155.16
01:02:02|1155.44
01:02:03|1155.44
01:02:04|1155.44
01:02:05|1155.44
01:02:06|1155.44
01:02:07|1155.44
01:02:09|1155.42
01:02:10|1155.27
01:02:11|1155.26
01:02:12|1155.28
01:02:13|1155.4
01:02:14|1155.41
01:02:16|1155.4
01:02:16|1155.4
01:02:17|1155.4
01:02:18|1155.4
01:02:19|1155.4
01:02:20|1155.41
01:02:21|1155.41
01:02:22|1155.41
01:02:23|1155.41
01:02:24|1155.41
01:02:25|1155.41
01:02:26|1155.41
01:02:27|1155.4
01:02:28|1155.41
01:02:29|1155.4
01:02:30|1155.39
01:02:31|1155.05
01:02:32|1155.05
01:02:33|1155.05
01:02:34|1154.44
01:02:35|1154.57
01:02:36|1154.56
01:02:37|1154.56
01:02:38|1154.58
01:02:39|1154.64
01:02:40|1154.64
01:02:41|1154.65
01:02:42|1154.64
01:02:43|1154.63
01:02:44|1154.63
01:02:45|1154.63
01:02:46|1154.53
01:02:47|1154.53
01:02:49|1154.49
01:02:49|1154.23
01:02:50|1154.19
01:02:51|1154.19
01:02:52|1154.48
01:02:53|1154.48
01:02:54|1154.26
01:02:56|1154.22
01:02:56|1154.05
01:02:57|1154.25
01:02:58|1153.84
01:02:59|1153.67
01:03:00|1153.67
01:03:02|1153.45
01:03:04|1153.24
01:03:05|1153.24
01:03:06|1153.14
01:03:07|1153.23
01:03:08|1153.18
01:03:09|1153.18
01:03:10|1153.18
01:03:11|1153.16
01:03:13|1152.88
01:03:14|1152.87
01:03:15|1152.46
01:03:16|1152.59
01:03:17|1152.74
01:03:19|1152.72
01:03:19|1152.22
01:03:20|1152.22
01:03:21|1152.22
01:03:22|1152.21
01:03:23|1152.21
01:03:24|1152.17
01:03:25|1152.17
01:03:26|1152.17
01:03:27|1152.17
01:03:28|1152.16
01:03:29|1152.17
01:03:30|1152.17
01:03:31|1152.21
01:03:32|1152.33
01:03:33|1152.33
01:03:34|1151.77
01:03:35|1151.91
01:03:36|1151.77
01:03:37|1151.76
01:03:38|1151.72
01:03:39|1151.83
01:03:40|1151.72
01:03:42|1151.71
01:03:42|1151.49
01:03:43|1151.71
01:03:44|1151.08
01:03:45|1151.
01:03:46|1151.06
01:03:47|1151.05
01:03:48|1151.1
01:03:49|1151.11
01:03:50|1151.1
01:03:51|1150.92
01:03:52|1150.19
01:03:53|1150.44
01:03:54|1150.78
01:03:55|1150.65
01:03:56|1150.53
01:03:57|1150.71
01:03:58|1150.71
01:03:59|1150.71
01:04:00|1150.71
01:04:01|1151.06
01:04:03|1150.81
01:04:05|1151.28
01:04:06|1151.1
01:04:07|1151.09
01:04:07|1151.1
01:04:09|1151.12
01:04:10|1151.13
01:04:11|1151.12
01:04:12|1151.12
01:04:13|1151.07
01:04:14|1151.13
01:04:15|1151.45
01:04:16|1151.45
01:04:17|1151.45
01:04:18|1151.43
01:04:19|1151.3
01:04:20|1150.99
01:04:21|1151.
01:04:24|1151.
01:04:25|1150.6
01:04:25|1150.61
01:04:26|1150.44
01:04:28|1150.42
01:04:28|1150.54
01:04:30|1150.5
01:04:30|1150.52
01:04:31|1150.52
01:04:32|1150.42
01:04:33|1150.44
01:04:34|1150.44
01:04:35|1150.45
01:04:36|1150.44
01:04:37|1150.44
01:04:38|1150.41
01:04:39|1150.41
01:04:40|1150.4
01:04:41|1150.39
01:04:43|1150.4
01:04:44|1150.58
01:04:45|1150.61
01:04:45|1150.46
01:04:46|1150.36
01:04:47|1150.27
01:04:48|1150.32
01:04:50|1150.57
01:04:51|1150.56
01:04:52|1150.49
01:04:53|1150.5
01:04:54|1150.49
01:04:55|1150.8
01:04:56|1150.68
01:04:57|1151.
01:04:58|1151.08
01:04:59|1151.2
01:05:00|1151.3
01:05:01|1151.55
01:05:02|1151.58
01:05:03|1151.52
01:05:04|1151.52
01:05:05|1151.53
01:05:07|1151.03
01:05:08|1150.88
01:05:09|1150.99
01:05:10|1151.
01:05:12|1151.15
01:05:13|1151.15
01:05:13|1151.15
01:05:14|1151.06
01:05:15|1151.07
01:05:16|1151.07
01:05:17|1150.82
01:05:19|1151.
01:05:20|1151.
01:05:21|1151.39
01:05:22|1151.5
01:05:23|1151.43
01:05:24|1151.49
01:05:25|1151.42
01:05:26|1151.42
01:05:27|1151.41
01:05:28|1151.41
01:05:29|1152.01
01:05:30|1152.15
01:05:31|1152.16
01:05:32|1152.15
01:05:33|1152.
01:05:34|1151.98
01:05:35|1151.88
01:05:36|1151.88
01:05:37|1151.63
01:05:38|1151.8
01:05:39|1151.87
01:05:40|1151.93
01:05:41|1151.92
01:05:42|1151.92
01:05:43|1151.75
01:05:44|1151.71
01:05:45|1151.71
01:05:46|1151.71
01:05:47|1151.71
01:05:48|1151.28
01:05:49|1151.18
01:05:50|1151.28
01:05:51|1151.28
01:05:52|1151.28
01:05:53|1151.27
01:05:54|1151.27
01:05:55|1151.36
01:05:56|1151.41
01:05:57|1151.41
01:05:58|1151.42
01:05:59|1151.42
01:06:00|1151.41
01:06:01|1151.42
01:06:03|1151.33
01:06:03|1151.33
01:06:05|1151.34
01:06:06|1151.52
01:06:08|1151.41
01:06:09|1151.41
01:06:09|1151.6
01:06:10|1151.71
01:06:11|1151.7
01:06:12|1151.7
01:06:14|1151.7
01:06:15|1151.69
01:06:16|1151.69
01:06:17|1151.69
01:06:18|1151.7
01:06:19|1151.76
01:06:20|1151.9
01:06:21|1151.9
01:06:22|1151.91
01:06:23|1151.91
01:06:24|1151.89
01:06:25|1151.87
01:06:26|1151.76
01:06:27|1151.76
01:06:28|1151.75
01:06:29|1151.63
01:06:30|1151.63
01:06:31|1151.59
01:06:32|1151.74
01:06:33|1151.74
01:06:34|1151.74
01:06:35|1151.73
01:06:36|1151.73
01:06:37|1151.73
01:06:38|1151.73
01:06:39|1151.74
01:06:40|1151.74
01:06:41|1151.3
01:06:42|1150.89
01:06:43|1150.89
01:06:44|1150.85
01:06:45|1150.85
01:06:46|1150.85
01:06:47|1150.79
01:06:48|1150.99
01:06:49|1150.99
01:06:50|1151.16
01:06:51|1151.24
01:06:52|1151.37
01:06:53|1151.38
01:06:54|1151.37
01:06:55|1151.37
01:06:56|1151.37
01:06:57|1151.14
01:06:58|1151.19
01:06:59|1151.19
01:07:00|1151.19
01:07:01|1151.19
01:07:02|1150.98
01:07:03|1150.98
01:07:04|1150.98
01:07:05|1151.5
01:07:07|1151.36
01:07:07|1151.36
01:07:09|1151.36
01:07:10|1151.35
01:07:11|1151.28
01:07:11|1151.3
01:07:12|1151.3
01:07:14|1151.07
01:07:15|1150.99
01:07:16|1151.08
01:07:17|1151.08
01:07:18|1151.07
01:07:19|1151.07
01:07:20|1151.07
01:07:21|1151.16
01:07:22|1151.16
01:07:23|1151.16
01:07:24|1151.17
01:07:25|1151.17
01:07:26|1151.17
01:07:27|1151.18
01:07:28|1151.17
01:07:29|1151.15
01:07:30|1151.14
01:07:31|1151.
01:07:32|1150.99
01:07:33|1150.99
01:07:34|1150.99
01:07:35|1150.99
01:07:36|1150.9
01:07:37|1150.77
01:07:39|1150.78
01:07:39|1150.91
01:07:41|1150.79
01:07:41|1150.57
01:07:42|1150.78
01:07:43|1150.61
01:07:44|1150.49
01:07:45|1150.47
01:07:46|1150.46
01:07:47|1150.46
01:07:48|1150.46
01:07:49|1150.47
01:07:51|1150.48
01:07:51|1150.48
01:07:53|1150.48
01:07:54|1150.23
01:07:54|1150.23
01:07:55|1150.24
01:07:57|1150.25
01:07:57|1150.35
01:07:58|1150.34
01:07:59|1150.34
01:08:00|1150.34
01:08:01|1150.13
01:08:03|1150.
01:08:03|1150.04
01:08:04|1150.23
01:08:06|1150.26
01:08:06|1150.34
01:08:07|1150.34
01:08:09|1150.34
01:08:10|1150.24
01:08:10|1150.21
01:08:11|1150.18
01:08:12|1150.18
01:08:13|1150.18
01:08:15|1150.17
01:08:15|1150.17
01:08:16|1150.17
01:08:18|1150.17
01:08:18|1150.
01:08:20|1149.4
01:08:21|1149.39
01:08:21|1149.53
01:08:22|1149.54
01:08:24|1149.55
01:08:25|1149.77
01:08:26|1149.77
01:08:27|1149.67
01:08:27|1149.72
01:08:29|1149.78
01:08:29|1149.78
01:08:30|1149.54
01:08:31|1149.72
01:08:32|1149.57
01:08:33|1149.56
01:08:34|1149.57
01:08:36|1149.58
01:08:37|1149.58
01:08:38|1149.57
01:08:39|1149.72
01:08:40|1149.72
01:08:40|1149.72
01:08:42|1149.58
01:08:42|1149.58
01:08:43|1149.41
01:08:44|1149.36
01:08:45|1149.56
01:08:46|1149.56
01:08:48|1149.49
01:08:48|1149.54
01:08:49|1149.45
01:08:50|1149.45
01:08:51|1149.83
01:08:52|1150.13
01:08:54|1150.13
01:08:55|1150.
01:08:55|1150.08
01:08:56|1150.28
01:08:57|1150.1
01:08:58|1150.1
01:08:59|1150.09
01:09:01|1149.94
01:09:01|1149.94
01:09:02|1149.93
01:09:04|1149.77
01:09:05|1149.64
01:09:05|1149.64
01:09:06|1149.65
01:09:08|1149.94
01:09:10|1149.92
01:09:10|1149.92
01:09:12|1149.92
01:09:12|1149.92
01:09:14|1149.92
01:09:14|1149.92
01:09:16|1149.93
01:09:17|1149.93
01:09:18|1149.92
01:09:19|1149.92
01:09:20|1149.92
01:09:21|1149.74
01:09:22|1149.5
01:09:23|1149.57
01:09:24|1149.61
01:09:25|1149.73
01:09:26|1149.59
01:09:27|1149.59
01:09:28|1149.59
01:09:29|1149.58
01:09:31|1149.58
01:09:33|1149.58
01:09:33|1149.59
01:09:34|1149.59
01:09:35|1149.83
01:09:36|1149.83
01:09:37|1149.84
01:09:39|1149.84
01:09:39|1149.84
01:09:41|1150.
01:09:42|1150.
01:09:43|1150.
01:09:44|1149.99
01:09:45|1149.33
01:09:47|1149.
01:09:48|1149.09
01:09:49|1149.09
01:09:50|1149.35
01:09:51|1149.34
01:09:52|1149.34
01:09:53|1149.34
01:09:54|1149.35
01:09:55|1149.35
01:09:56|1149.35
01:09:57|1149.73
01:09:58|1149.73
01:09:59|1149.75
01:10:00|1149.76
01:10:01|1149.5
01:10:02|1149.5
01:10:03|1149.54
01:10:05|1149.55
01:10:05|1149.71
01:10:07|1149.75
01:10:07|1149.75
01:10:09|1149.29
01:10:11|1149.01
01:10:11|1149.08
01:10:12|1149.08
01:10:14|1149.21
01:10:14|1149.21
01:10:16|1149.21
01:10:16|1149.18
01:10:18|1148.9
01:10:18|1149.08
01:10:20|1149.08
01:10:21|1148.93
01:10:22|1148.93
01:10:23|1148.83
01:10:24|1148.79
01:10:26|1148.95
01:10:27|1149.31
01:10:28|1149.31
01:10:29|1149.47
01:10:31|1149.76
01:10:32|1149.83
01:10:32|1149.91
01:10:34|1149.91
01:10:35|1149.91
01:10:36|1149.9
01:10:37|1149.91
01:10:38|1149.89
01:10:39|1149.85
01:10:39|1149.85
01:10:40|1149.84
01:10:42|1149.91
01:10:42|1150.25
01:10:43|1150.24
01:10:44|1150.49
01:10:46|1150.66
01:10:46|1150.52
01:10:48|1150.46
01:10:48|1150.22
01:10:49|1150.22
01:10:50|1150.21
01:10:52|1149.84
01:10:53|1149.93
01:10:53|1149.84
01:10:54|1149.84
01:10:55|1149.84
01:10:56|1149.83
01:10:57|1149.67
01:10:58|1149.67
01:10:59|1149.67
01:11:00|1149.6
01:11:01|1149.69
01:11:03|1149.95
01:11:04|1149.95
01:11:05|1149.96
01:11:06|1149.99
01:11:07|1149.99
01:11:08|1150.07
01:11:09|1150.09
01:11:10|1150.09
01:11:11|1150.09
01:11:13|1149.91
01:11:14|1149.91
01:11:16|1149.9
01:11:16|1149.9
01:11:17|1149.9
01:11:18|1149.85
01:11:19|1149.88
01:11:21|1149.66
01:11:22|1149.66
01:11:22|1149.63
01:11:24|1149.68
01:11:25|1149.68
01:11:25|1149.68
01:11:28|1149.5
01:11:29|1149.49
01:11:30|1149.49
01:11:31|1149.49
01:11:32|1149.71
01:11:34|1149.72
01:11:35|1149.72
01:11:36|1149.72
01:11:36|1149.72
01:11:38|1149.72
01:11:39|1149.72
01:11:40|1149.71
01:11:40|1149.63
01:11:41|1149.63
01:11:43|1149.56
01:11:44|1149.56
01:11:45|1149.56
01:11:46|1149.56
01:11:47|1149.57
01:11:48|1149.65
01:11:49|1149.7
01:11:50|1149.7
01:11:51|1149.71
01:11:52|1149.71
01:11:53|1149.7
01:11:54|1149.69
01:11:55|1149.7
01:11:56|1149.7
01:11:57|1149.66
01:11:58|1149.66
01:11:59|1149.66
01:12:00|1149.6
01:12:01|1149.61
01:12:03|1149.61
01:12:03|1149.68
01:12:04|1149.69
01:12:06|1149.69
01:12:06|1149.69
01:12:07|1149.68
01:12:09|1149.68
01:12:10|1149.69
01:12:11|1149.69
01:12:12|1149.68
01:12:13|1149.69
01:12:14|1149.68
01:12:15|1149.68
01:12:16|1149.68
01:12:17|1149.69
01:12:18|1149.69
01:12:19|1149.69
01:12:20|1149.69
01:12:21|1149.69
01:12:22|1149.69
01:12:23|1149.68
01:12:24|1149.68
01:12:25|1149.68
01:12:26|1149.69
01:12:27|1149.67
01:12:29|1149.66
01:12:30|1149.02
01:12:31|1149.
01:12:33|1148.99
01:12:33|1148.98
01:12:34|1149.02
01:12:35|1149.02
01:12:36|1149.02
01:12:37|1149.04
01:12:38|1149.03
01:12:39|1149.03
01:12:40|1149.04
01:12:42|1149.04
01:12:42|1149.03
01:12:43|1149.03
01:12:44|1149.26
01:12:45|1149.12
01:12:46|1149.12
01:12:47|1149.17
01:12:48|1149.03
01:12:49|1149.02
01:12:50|1148.7
01:12:51|1148.69
01:12:52|1148.6
01:12:53|1148.56
01:12:54|1148.55
01:12:55|1148.55
01:12:56|1148.54
01:12:57|1148.54
01:12:58|1148.16
01:12:59|1148.02
01:13:00|1147.86
01:13:01|1147.76
01:13:02|1148.08
01:13:03|1148.41
01:13:04|1148.32
01:13:05|1148.32
01:13:06|1148.68
01:13:07|1148.8
01:13:08|1148.8
01:13:10|1148.81
01:13:10|1148.81
01:13:11|1148.8
01:13:12|1148.8
01:13:13|1148.71
01:13:14|1148.65
01:13:15|1148.64
01:13:17|1148.65
01:13:17|1148.64
01:13:18|1148.65
01:13:19|1148.65
01:13:20|1148.66
01:13:21|1148.38
01:13:23|1148.38
01:13:24|1148.38
01:13:24|1148.39
01:13:25|1148.47
01:13:26|1148.47
01:13:27|1148.48
01:13:29|1148.28
01:13:29|1148.2
01:13:31|1148.39
01:13:32|1148.46
01:13:34|1148.29
01:13:34|1148.29
01:13:36|1148.29
01:13:38|1148.17
01:13:38|1148.17
01:13:39|1148.17
01:13:40|1148.17
01:13:41|1148.17
01:13:42|1148.17
01:13:43|1148.04
01:13:44|1148.04
01:13:45|1148.04
01:13:46|1148.18
01:13:48|1148.27
01:13:49|1148.27
01:13:50|1148.18
01:13:51|1148.18
01:13:52|1148.28
01:13:53|1148.28
01:13:54|1148.29
01:13:55|1148.28
01:13:56|1148.28
01:13:57|1148.26
01:13:58|1148.19
01:13:59|1148.17
01:14:00|1148.28
01:14:01|1148.36
01:14:02|1148.37
01:14:03|1148.39
01:14:04|1148.39
01:14:05|1148.39
01:14:06|1148.4
01:14:07|1148.38
01:14:08|1148.39
01:14:09|1148.71
01:14:10|1148.71
01:14:11|1148.7
01:14:12|1148.69
01:14:13|1148.69
01:14:14|1148.7
01:14:15|1148.7
01:14:16|1148.7
01:14:17|1148.69
01:14:18|1148.69
01:14:19|1148.69
01:14:20|1148.69
01:14:21|1148.69
01:14:22|1148.69
01:14:23|1148.7
01:14:24|1148.69
01:14:25|1148.68
01:14:27|1148.62
01:14:28|1148.62
01:14:29|1148.62
01:14:29|1148.62
01:14:30|1148.92
01:14:31|1148.92
01:14:32|1148.9
01:14:33|1148.9
01:14:34|1148.64
01:14:35|1148.57
01:14:36|1148.46
01:14:38|1148.41
01:14:39|1148.41
01:14:40|1148.42
01:14:41|1148.41
01:14:42|1148.41
01:14:43|1148.41
01:14:44|1148.41
01:14:45|1148.41
01:14:46|1148.41
01:14:47|1148.41
01:14:48|1148.41
01:14:49|1148.42
01:14:50|1148.41
01:14:51|1148.41
01:14:52|1148.41
01:14:53|1148.43
01:14:54|1148.42
01:14:55|1148.42
01:14:56|1148.42
01:14:57|1148.42
01:14:58|1148.8
01:14:59|1148.68
01:15:00|1148.65
01:15:01|1148.58
01:15:02|1148.54
01:15:03|1148.48
01:15:04|1148.73
01:15:05|1148.63
01:15:06|1148.59
01:15:08|1148.46
01:15:09|1148.42
01:15:09|1148.42
01:15:10|1148.79
01:15:11|1148.79
01:15:12|1148.8
01:15:13|1148.8
01:15:14|1149.18
01:15:15|1149.36
01:15:16|1149.58
01:15:17|1149.68
01:15:18|1149.79
01:15:19|1149.8
01:15:20|1149.79
01:15:21|1149.81
01:15:23|1149.89
01:15:25|1149.89
01:15:26|1149.6
01:15:26|1149.78
01:15:27|1149.78
01:15:28|1149.79
01:15:29|1149.79
01:15:31|1149.93
01:15:32|1149.93
01:15:34|1149.94
01:15:35|1149.93
01:15:36|1149.93
01:15:37|1149.92
01:15:38|1149.92
01:15:39|1149.92
01:15:40|1149.93
01:15:41|1150.38
01:15:42|1150.38
01:15:43|1150.38
01:15:44|1150.56
01:15:46|1150.47
01:15:47|1150.47
01:15:48|1150.35
01:15:49|1150.35
01:15:50|1150.45
01:15:51|1150.35
01:15:52|1150.55
01:15:53|1150.42
01:15:53|1150.41
01:15:54|1150.41
01:15:56|1150.42
01:15:57|1150.42
01:15:58|1150.26
01:15:59|1150.27
01:16:00|1150.17
01:16:01|1150.17
01:16:02|1150.25
01:16:03|1150.26
01:16:04|1150.35
01:16:05|1150.41
01:16:06|1150.42
01:16:07|1150.42
01:16:08|1150.42
01:16:09|1150.92
01:16:10|1150.92
01:16:11|1150.92
01:16:12|1150.93
01:16:13|1151.14
01:16:14|1151.36
01:16:15|1151.3
01:16:16|1151.26
01:16:17|1151.26
01:16:18|1151.25
01:16:19|1151.25
01:16:20|1151.25
01:16:21|1151.25
01:16:22|1151.13
01:16:23|1151.13
01:16:24|1151.16
01:16:25|1151.3
01:16:26|1151.29
01:16:27|1151.29
01:16:28|1151.28
01:16:30|1151.58
01:16:31|1151.47
01:16:32|1151.27
01:16:33|1151.27
01:16:34|1151.44
01:16:35|1151.44
01:16:37|1151.45
01:16:38|1151.45
01:16:39|1151.45
01:16:40|1151.45
01:16:40|1151.46
01:16:41|1151.46
01:16:42|1151.46
01:16:43|1151.25
01:16:44|1151.24
01:16:45|1151.24
01:16:47|1151.24
01:16:47|1151.08
01:16:49|1150.65
01:16:51|1150.65
01:16:51|1150.65
01:16:52|1150.65
01:16:53|1150.74
01:16:54|1150.74
01:16:56|1150.3
01:16:56|1150.2
01:16:57|1150.21
01:16:58|1150.21
01:16:59|1150.56
01:17:00|1150.62
01:17:01|1150.65
01:17:02|1150.52
01:17:03|1150.45
01:17:05|1150.45
01:17:05|1150.44
01:17:06|1150.44
01:17:08|1150.4
01:17:08|1150.36
01:17:10|1150.36
01:17:10|1150.36
01:17:11|1150.36
01:17:12|1150.36
01:17:13|1150.36
01:17:14|1150.36
01:17:15|1150.34
01:17:17|1149.78
01:17:17|1149.46
01:17:18|1149.34
01:17:19|1149.34
01:17:20|1149.34
01:17:21|1149.47
01:17:23|1149.48
01:17:23|1149.47
01:17:25|1149.47
01:17:26|1149.48
01:17:26|1149.48
01:17:27|1149.48
01:17:28|1149.48
01:17:29|1149.48
01:17:31|1149.48
01:17:32|1149.48
01:17:33|1149.48
01:17:34|1149.49
01:17:35|1149.2
01:17:36|1149.19
01:17:37|1149.18
01:17:38|1149.18
01:17:39|1148.95
01:17:40|1148.82
01:17:42|1148.43
01:17:42|1148.17
01:17:43|1148.42
01:17:44|1148.47
01:17:45|1148.55
01:17:46|1148.64
01:17:47|1148.59
01:17:48|1148.2
01:17:49|1148.2
01:17:51|1148.2
01:17:51|1148.2
01:17:53|1148.2
01:17:53|1148.2
01:17:55|1148.21
01:17:56|1148.21
01:17:57|1148.2
01:17:58|1148.2
01:17:59|1147.96
01:18:00|1148.17
01:18:01|1148.53
01:18:02|1148.53
01:18:03|1148.9
01:18:04|1148.91
01:18:05|1149.09
01:18:06|1149.09
01:18:07|1149.09
01:18:08|1149.09
01:18:09|1149.09
01:18:10|1149.36
01:18:11|1149.47
01:18:12|1149.47
01:18:13|1149.77
01:18:14|1149.96
01:18:15|1149.6
01:18:16|1149.81
01:18:17|1149.64
01:18:18|1149.64
01:18:19|1149.65
01:18:21|1149.72
01:18:21|1149.72
01:18:23|1149.72
01:18:23|1149.82
01:18:25|1149.91
01:18:26|1149.91
01:18:27|1149.91
01:18:28|1149.81
01:18:28|1149.67
01:18:30|1149.35
01:18:31|1149.35
01:18:31|1149.35
01:18:34|1149.45
01:18:35|1149.07
01:18:36|1149.07
01:18:37|1149.06
01:18:38|1149.09
01:18:39|1149.19
01:18:40|1149.18
01:18:41|1149.18
01:18:42|1149.19
01:18:43|1149.51
01:18:44|1149.51
01:18:45|1149.51
01:18:46|1149.53
01:18:47|1149.54
01:18:48|1149.53
01:18:49|1149.53
01:18:50|1149.53
01:18:51|1149.87
01:18:52|1149.87
01:18:53|1149.91
01:18:54|1149.91
01:18:55|1149.82
01:18:56|1149.83
01:18:57|1149.95
01:18:58|1149.95
01:18:59|1149.96
01:19:00|1149.96
01:19:01|1149.96
01:19:02|1149.84
01:19:03|1149.84
01:19:04|1149.84
01:19:05|1149.84
01:19:06|1149.84
01:19:07|1149.84
01:19:08|1149.84
01:19:09|1149.84
01:19:10|1149.96
01:19:11|1149.96
01:19:12|1149.64
01:19:13|1149.64
01:19:15|1149.64
01:19:16|1149.65
01:19:17|1149.65
01:19:17|1149.65
01:19:19|1149.65
01:19:20|1149.64
01:19:21|1149.8
01:19:22|1149.8
01:19:24|1149.81
01:19:24|1149.81
01:19:25|1150.06
01:19:26|1150.07
01:19:27|1150.07
01:19:28|1149.99
01:19:29|1149.88
01:19:30|1149.88
01:19:31|1149.88
01:19:32|1149.88
01:19:33|1149.88
01:19:34|1149.88
01:19:36|1149.88
01:19:37|1149.88
01:19:38|1149.88
01:19:39|1149.88
01:19:40|1149.88
01:19:41|1149.88
01:19:42|1149.88
01:19:43|1149.88
01:19:44|1149.88
01:19:45|1149.88
01:19:46|1149.87
01:19:47|1149.87
01:19:48|1149.88
01:19:49|1149.88
01:19:50|1149.88
01:19:52|1149.88
01:19:53|1149.88
01:19:53|1149.88
01:19:55|1149.88
01:19:56|1149.99
01:19:56|1149.99
01:19:58|1150.
01:19:59|1150.
01:19:59|1150.
01:20:00|1149.53
01:20:02|1149.53
01:20:02|1149.52
01:20:03|1149.76
01:20:05|1149.95
01:20:06|1149.99
01:20:06|1150.
01:20:08|1150.18
01:20:08|1150.18
01:20:09|1150.18
01:20:10|1150.18
01:20:12|1150.18
01:20:13|1150.18
01:20:14|1150.18
01:20:15|1150.18
01:20:16|1150.18
01:20:17|1150.18
01:20:18|1150.18
01:20:19|1150.18
01:20:20|1150.18
01:20:21|1150.18
01:20:22|1150.19
01:20:23|1150.19
01:20:24|1150.23
01:20:25|1150.24
01:20:26|1150.23
01:20:27|1150.23
01:20:28|1150.22
01:20:29|1150.13
01:20:30|1150.12
01:20:31|1150.13
01:20:32|1150.12
01:20:33|1150.12
01:20:34|1150.12
01:20:36|1150.15
01:20:37|1150.15
01:20:38|1150.16
01:20:39|1150.15
01:20:41|1150.24
01:20:41|1150.24
01:20:43|1150.24
01:20:44|1150.23
01:20:46|1150.23
01:20:46|1150.23
01:20:47|1150.23
01:20:48|1150.23
01:20:50|1150.34
01:20:51|1150.34
01:20:51|1150.34
01:20:53|1150.43
01:20:54|1150.4
01:20:55|1150.39
01:20:56|1150.39
01:20:57|1150.39
01:20:58|1149.97
01:20:59|1149.35
01:21:00|1149.28
01:21:01|1149.63
01:21:02|1149.74
01:21:03|1149.64
01:21:04|1149.63
01:21:05|1149.63
01:21:06|1149.33
01:21:07|1149.31
01:21:08|1148.92
01:21:09|1148.92
01:21:10|1148.63
01:21:11|1148.62
01:21:12|1148.63
01:21:13|1148.72
01:21:14|1148.74
01:21:15|1148.74
01:21:16|1148.81
01:21:17|1148.82
01:21:19|1148.82
01:21:20|1148.81
01:21:20|1149.
01:21:21|1148.99
01:21:22|1148.86
01:21:23|1148.86
01:21:24|1148.86
01:21:25|1148.86
01:21:26|1148.86
01:21:27|1148.86
01:21:29|1148.86
01:21:29|1148.86
01:21:30|1148.86
01:21:31|1148.86
01:21:32|1148.87
01:21:33|1148.87
01:21:34|1148.87
01:21:36|1148.87
01:21:37|1148.87
01:21:38|1148.87
01:21:39|1148.87
01:21:41|1148.87
01:21:41|1148.86
01:21:43|1148.87
01:21:44|1148.87
01:21:44|1148.86
01:21:46|1148.85
01:21:46|1148.67
01:21:47|1148.66
01:21:48|1148.66
01:21:50|1148.66
01:21:50|1148.66
01:21:52|1148.67
01:21:52|1148.67
01:21:53|1148.67
01:21:54|1148.68
01:21:55|1148.68
01:21:57|1148.67
01:21:58|1148.68
01:21:59|1148.68
01:21:59|1148.68
01:22:00|1148.67
01:22:01|1148.67
01:22:02|1148.67
01:22:04|1148.67
01:22:05|1148.68
01:22:05|1148.67
01:22:07|1148.28
01:22:08|1148.19
01:22:09|1148.21
01:22:10|1148.39
01:22:11|1148.38
01:22:12|1148.22
01:22:13|1148.22
01:22:14|1148.22
01:22:15|1148.21
01:22:16|1148.22
01:22:17|1148.21
01:22:18|1148.22
01:22:19|1147.84
01:22:20|1147.76
01:22:21|1147.72
01:22:22|1147.72
01:22:23|1147.73
01:22:24|1147.94
01:22:25|1148.08
01:22:26|1147.86
01:22:27|1147.93
01:22:28|1147.93
01:22:29|1148.45
01:22:30|1148.25
01:22:31|1148.08
01:22:32|1148.25
01:22:33|1148.34
01:22:34|1148.34
01:22:35|1148.24
01:22:36|1148.24
01:22:37|1148.24
01:22:38|1148.24
01:22:40|1148.23
01:22:41|1148.25
01:22:42|1148.28
01:22:43|1148.29
01:22:44|1148.29
01:22:45|1148.29
01:22:46|1148.29
01:22:47|1148.29
01:22:48|1148.3
01:22:49|1148.3
01:22:50|1148.46
01:22:51|1148.46
01:22:52|1148.46
01:22:54|1148.46
01:22:55|1148.46
01:22:55|1148.45
01:22:56|1148.27
01:22:57|1148.28
01:22:58|1148.28
01:22:59|1148.28
01:23:00|1148.22
01:23:02|1148.03
01:23:03|1148.02
01:23:03|1148.02
01:23:04|1148.02
01:23:05|1148.03
01:23:07|1148.27
01:23:07|1148.27
01:23:09|1148.21
01:23:09|1148.21
01:23:11|1148.21
01:23:12|1148.22
01:23:12|1148.68
01:23:13|1148.67
01:23:14|1148.67
01:23:16|1148.96
01:23:17|1148.79
01:23:17|1148.79
01:23:18|1148.53
01:23:20|1148.37
01:23:21|1148.37
01:23:21|1148.46
01:23:22|1148.46
01:23:24|1148.47
01:23:25|1148.47
01:23:26|1148.48
01:23:26|1148.48
01:23:27|1148.54
01:23:28|1148.54
01:23:30|1148.54
01:23:30|1148.47
01:23:32|1148.48
01:23:33|1148.47
01:23:34|1148.47
01:23:35|1148.53
01:23:36|1148.53
01:23:38|1148.56
01:23:39|1148.56
01:23:40|1148.58
01:23:41|1148.86
01:23:42|1148.85
01:23:43|1148.86
01:23:45|1148.59
01:23:45|1148.18
01:23:46|1148.04
01:23:47|1147.66
01:23:49|1147.61
01:23:50|1147.89
01:23:51|1147.92
01:23:52|1148.18
01:23:53|1148.18
01:23:54|1148.39
01:23:55|1148.46
01:23:56|1148.37
01:23:57|1148.37
01:23:58|1148.36
01:23:59|1148.36
01:24:00|1148.45
01:24:01|1148.45
01:24:02|1148.5
01:24:03|1148.51
01:24:04|1148.51
01:24:05|1148.5
01:24:06|1148.48
01:24:07|1148.48
01:24:08|1148.48
01:24:09|1148.47
01:24:10|1148.33
01:24:11|1148.29
01:24:12|1148.29
01:24:13|1148.29
01:24:14|1148.29
01:24:15|1148.29
01:24:16|1148.29
01:24:17|1148.29
01:24:18|1148.29
01:24:19|1148.28
01:24:20|1148.28
01:24:21|1148.28
01:24:22|1148.29
01:24:23|1148.28
01:24:24|1148.28
01:24:25|1148.47
01:24:26|1148.47
01:24:27|1148.02
01:24:28|1147.74
01:24:29|1148.21
01:24:30|1148.2
01:24:31|1148.21
01:24:32|1148.39
01:24:33|1148.39
01:24:34|1148.41
01:24:35|1148.45
01:24:36|1148.45
01:24:37|1148.45
01:24:38|1148.48
01:24:39|1148.55
01:24:41|1148.68
01:24:42|1148.68
01:24:42|1148.68
01:24:43|1148.68
01:24:45|1148.78
01:24:46|1148.78
01:24:47|1148.85
01:24:48|1148.85
01:24:49|1148.78
01:24:50|1148.78
01:24:51|1148.73
01:24:52|1148.73
01:24:54|1148.65
01:24:54|1148.65
01:24:56|1148.65
01:24:56|1148.65
01:24:57|1148.66
01:24:59|1149.04
01:24:59|1148.89
01:25:01|1148.9
01:25:02|1148.9
01:25:03|1148.94
01:25:04|1148.92
01:25:05|1148.92
01:25:06|1148.71
01:25:07|1148.72
01:25:08|1148.83
01:25:09|1148.83
01:25:10|1148.92
01:25:11|1148.51
01:25:12|1148.51
01:25:13|1148.52
01:25:14|1148.52
01:25:15|1148.6
01:25:16|1148.6
01:25:17|1148.59
01:25:18|1148.31
01:25:19|1148.3
01:25:20|1148.3
01:25:21|1148.3
01:25:22|1148.28
01:25:23|1148.32
01:25:24|1148.32
01:25:25|1148.33
01:25:26|1148.32
01:25:27|1148.32
01:25:28|1148.32
01:25:29|1148.32
01:25:30|1148.33
01:25:31|1148.32
01:25:32|1148.31
01:25:33|1148.31
01:25:34|1148.31
01:25:35|1148.31
01:25:36|1148.31
01:25:37|1148.66
01:25:38|1148.65
01:25:40|1148.65
01:25:41|1148.66
01:25:42|1148.65
01:25:43|1148.65
01:25:44|1148.65
01:25:45|1148.65
01:25:46|1148.65
01:25:47|1148.65
01:25:48|1148.65
01:25:49|1148.09
01:25:50|1147.94
01:25:52|1148.15
01:25:53|1147.59
01:25:54|1147.58
01:25:55|1147.58
01:25:56|1147.99
01:25:57|1147.59
01:25:58|1147.18
01:25:59|1147.07
01:26:00|1146.9
01:26:01|1146.82
01:26:02|1146.98
01:26:03|1146.98
01:26:04|1147.2
01:26:05|1147.2
01:26:06|1147.2
01:26:07|1147.21
01:26:08|1147.21
01:26:10|1147.58
01:26:10|1147.58
01:26:11|1147.62
01:26:12|1147.62
01:26:13|1147.62
01:26:15|1147.63
01:26:15|1147.62
01:26:16|1147.62
01:26:17|1147.62
01:26:18|1147.62
01:26:19|1147.62
01:26:20|1147.62
01:26:21|1147.62
01:26:22|1147.63
01:26:23|1147.62
01:26:24|1147.62
01:26:25|1147.62
01:26:26|1147.62
01:26:27|1147.62
01:26:28|1147.63
01:26:30|1147.63
01:26:31|1147.63
01:26:32|1147.63
01:26:32|1147.52
01:26:33|1147.6
01:26:34|1147.64
01:26:35|1147.65
01:26:36|1147.85
01:26:37|1147.86
01:26:38|1147.85
01:26:40|1147.66
01:26:41|1147.66
01:26:42|1147.5
01:26:43|1147.5
01:26:44|1147.5
01:26:45|1147.5
01:26:46|1147.21
01:26:47|1147.46
01:26:48|1147.46
01:26:49|1147.46
01:26:50|1147.46
01:26:51|1147.45
01:26:53|1147.46
01:26:54|1147.46
01:26:55|1147.39
01:26:56|1147.39
01:26:57|1147.39
01:26:58|1147.39
01:26:59|1147.08
01:27:00|1146.92
01:27:01|1146.9
01:27:02|1146.67
01:27:04|1146.76
01:27:04|1146.76
01:27:05|1146.31
01:27:06|1146.28
01:27:07|1145.76
01:27:08|1146.03
01:27:09|1146.05
01:27:10|1145.85
01:27:11|1146.17
01:27:12|1146.17
01:27:13|1146.16
01:27:14|1146.16
01:27:15|1146.17
01:27:16|1146.15
01:27:17|1146.09
01:27:18|1146.01
01:27:19|1146.15
01:27:20|1146.02
01:27:21|1146.02
01:27:22|1145.77
01:27:23|1145.54
01:27:25|1145.67
01:27:25|1145.67
01:27:27|1146.03
01:27:28|1146.31
01:27:29|1146.38
01:27:29|1146.38
01:27:31|1146.38
01:27:31|1146.34
01:27:33|1146.35
01:27:34|1146.35
01:27:35|1146.35
01:27:35|1146.35
01:27:37|1146.35
01:27:37|1146.35
01:27:39|1146.35
01:27:40|1146.32
01:27:40|1146.33
01:27:42|1146.38
01:27:43|1146.39
01:27:44|1146.49
01:27:45|1146.5
01:27:46|1146.49
01:27:47|1146.49
01:27:48|1146.49
01:27:49|1146.38
01:27:50|1146.38
01:27:51|1146.38
01:27:52|1146.59
01:27:53|1146.6
01:27:55|1146.6
01:27:55|1146.66
01:27:56|1146.67
01:27:58|1146.81
01:27:58|1146.81
01:28:03|1146.85
01:28:03|1146.83
01:28:04|1146.97
01:28:05|1146.97
01:28:06|1147.19
01:28:07|1147.31
01:28:08|1147.33
01:28:09|1147.31
01:28:10|1147.3
01:28:11|1146.89
01:28:12|1146.89
01:28:13|1146.89
01:28:14|1146.89
01:28:15|1147.13
01:28:16|1147.14
01:28:17|1146.79
01:28:18|1146.79
01:28:19|1147.05
01:28:20|1147.05
01:28:21|1147.05
01:28:22|1147.15
01:28:23|1147.15
01:28:24|1147.29
01:28:25|1147.31
01:28:26|1147.39
01:28:27|1147.39
01:28:28|1147.3
01:28:29|1147.3
01:28:30|1147.3
01:28:31|1147.3
01:28:32|1147.61
01:28:33|1147.44
01:28:34|1147.29
01:28:35|1147.46
01:28:36|1147.61
01:28:37|1147.61
01:28:38|1147.61
01:28:39|1147.61
01:28:40|1147.61
01:28:42|1147.64
01:28:43|1147.67
01:28:45|1147.67
01:28:47|1147.84
01:28:47|1147.84
01:28:49|1147.83
01:28:50|1147.83
01:28:50|1147.83
01:28:52|1148.17
01:28:53|1148.35
01:28:54|1148.2
01:28:55|1147.85
01:28:55|1147.68
01:28:56|1147.77
01:28:57|1147.7
01:28:58|1147.68
01:28:59|1147.68
01:29:01|1147.68
01:29:01|1147.82
01:29:02|1147.82
01:29:03|1147.82
01:29:04|1147.82
01:29:06|1147.88
01:29:07|1147.88
01:29:08|1147.92
01:29:09|1148.15
01:29:10|1148.31
01:29:11|1148.32
01:29:12|1148.53
01:29:13|1148.71
01:29:14|1148.33
01:29:15|1148.53
01:29:16|1148.52
01:29:17|1148.4
01:29:18|1148.36
01:29:20|1148.35
01:29:21|1148.36
01:29:22|1148.46
01:29:23|1148.46
01:29:24|1148.23
01:29:25|1147.87
01:29:26|1147.77
01:29:27|1147.76
01:29:28|1147.76
01:29:28|1147.75
01:29:30|1147.57
01:29:31|1147.39
01:29:32|1147.36
01:29:33|1147.66
01:29:34|1147.66
01:29:35|1147.55
01:29:36|1147.56
01:29:37|1147.55
01:29:37|1147.27
01:29:39|1147.26
01:29:40|1147.26
01:29:41|1147.21
01:29:42|1146.99
01:29:44|1146.99
01:29:45|1147.1
01:29:45|1147.1
01:29:47|1146.81
01:29:48|1147.1
01:29:49|1147.1
01:29:49|1147.11
01:29:51|1147.11
01:29:52|1147.1
01:29:53|1147.11
01:29:54|1147.11
01:29:55|1147.38
01:29:56|1147.38
01:29:57|1147.38
01:29:58|1147.38
01:29:59|1147.38
01:29:59|1147.38
01:30:02|1147.38
01:30:02|1147.7
01:30:03|1147.56
01:30:04|1147.55
01:30:05|1147.56
01:30:06|1147.72
01:30:07|1147.79
01:30:08|1147.95
01:30:09|1147.94
01:30:10|1147.93
01:30:11|1147.6
01:30:12|1147.83
01:30:13|1147.66
01:30:14|1147.75
01:30:16|1147.75
01:30:16|1147.59
01:30:17|1147.7
01:30:18|1147.7
01:30:19|1147.7
01:30:20|1147.69
01:30:21|1147.7
01:30:22|1147.71
01:30:23|1147.72
01:30:24|1147.83
01:30:25|1147.83
01:30:28|1147.75
01:30:28|1147.75
01:30:29|1147.75
01:30:30|1147.74
01:30:31|1147.75
01:30:32|1147.75
01:30:33|1147.75
01:30:34|1147.75
01:30:35|1147.68
01:30:36|1147.68
01:30:37|1147.67
01:30:38|1147.67
01:30:39|1147.67
01:30:40|1147.67
01:30:41|1147.64
01:30:42|1147.76
01:30:44|1147.82
01:30:46|1147.99
01:30:46|1148.3
01:30:47|1148.29
01:30:49|1148.3
01:30:50|1148.29
01:30:51|1148.29
01:30:52|1148.29
01:30:53|1148.54
01:30:54|1148.81
01:30:55|1148.82
01:30:56|1148.82
01:30:57|1149.
01:30:58|1149.
01:30:59|1148.92
01:31:00|1148.81
01:31:02|1148.67
01:31:03|1148.67
01:31:04|1148.69
01:31:05|1148.69
01:31:06|1148.69
01:31:07|1148.69
01:31:08|1148.81
01:31:09|1148.03
01:31:10|1148.22
01:31:11|1148.22
01:31:12|1148.5
01:31:13|1148.69
01:31:14|1148.93
01:31:15|1148.94
01:31:16|1148.93
01:31:17|1148.93
01:31:18|1149.06
01:31:19|1149.06
01:31:20|1148.99
01:31:21|1148.98
01:31:22|1148.98
01:31:23|1149.24
01:31:24|1149.11
01:31:25|1149.11
01:31:27|1149.1
01:31:27|1149.1
01:31:28|1149.1
01:31:29|1149.26
01:31:30|1148.89
01:31:31|1149.04
01:31:32|1149.18
01:31:34|1149.1
01:31:34|1149.09
01:31:35|1149.08
01:31:36|1149.08
01:31:37|1149.12
01:31:38|1149.12
01:31:39|1149.12
01:31:41|1149.12
01:31:41|1149.04
01:31:42|1149.04
01:31:43|1149.04
01:31:45|1149.04
01:31:46|1149.04
01:31:47|1149.04
01:31:47|1149.04
01:31:49|1149.03
01:31:50|1149.04
01:31:51|1149.04
01:31:53|1149.03
01:31:53|1148.91
01:31:54|1148.77
01:31:55|1148.77
01:31:56|1148.71
01:31:57|1148.71
01:31:58|1148.7
01:31:59|1148.63
01:32:00|1148.52
01:32:01|1148.25
01:32:02|1148.23
01:32:03|1148.23
01:32:04|1148.23
01:32:05|1147.84
01:32:06|1147.84
01:32:07|1148.03
01:32:08|1148.03
01:32:09|1147.95
01:32:10|1147.95
01:32:11|1147.95
01:32:12|1148.04
01:32:13|1148.04
01:32:14|1148.03
01:32:15|1147.97
01:32:16|1147.97
01:32:17|1147.77
01:32:18|1147.66
01:32:19|1147.66
01:32:20|1147.65
01:32:21|1147.09
01:32:23|1146.88
01:32:24|1146.88
01:32:24|1146.88
01:32:25|1147.36
01:32:27|1147.09
01:32:28|1147.05
01:32:29|1147.12
01:32:30|1147.12
01:32:30|1147.13
01:32:32|1147.12
01:32:32|1147.54
01:32:34|1147.52
01:32:35|1147.53
01:32:36|1147.53
01:32:37|1147.56
01:32:38|1147.56
01:32:40|1147.99
01:32:41|1148.22
01:32:41|1148.49
01:32:42|1148.49
01:32:43|1148.49
01:32:44|1148.5
01:32:46|1148.51
01:32:48|1148.33
01:32:49|1148.31
01:32:51|1148.09
01:32:51|1148.23
01:32:53|1148.22
01:32:54|1148.22
01:32:55|1148.32
01:32:55|1148.31
01:32:57|1148.32
01:32:58|1148.32
01:32:59|1148.33
01:33:00|1148.37
01:33:01|1148.37
01:33:02|1148.25
01:33:03|1148.24
01:33:05|1148.24
01:33:06|1148.24
01:33:06|1148.51
01:33:08|1148.54
01:33:09|1148.54
01:33:09|1148.54
01:33:10|1148.41
01:33:11|1148.43
01:33:13|1148.54
01:33:14|1148.54
01:33:14|1148.64
01:33:15|1148.7
01:33:16|1148.7
01:33:17|1148.69
01:33:18|1148.74
01:33:20|1148.74
01:33:20|1148.98
01:33:21|1148.98
01:33:22|1148.98
01:33:23|1148.83
01:33:24|1148.83
01:33:25|1149.01
01:33:26|1149.
01:33:27|1149.01
01:33:28|1149.
01:33:29|1149.24
01:33:31|1149.24
01:33:31|1149.24
01:33:33|1149.24
01:33:33|1149.25
01:33:34|1149.25
01:33:36|1149.25
01:33:37|1149.28
01:33:38|1149.28
01:33:39|1149.27
01:33:40|1149.28
01:33:41|1149.61
01:33:42|1149.62
01:33:43|1149.62
01:33:44|1149.81
01:33:45|1149.82
01:33:47|1150.41
01:33:48|1150.3
01:33:49|1150.04
01:33:50|1150.08
01:33:51|1150.08
01:33:52|1150.08
01:33:53|1150.08
01:33:55|1149.84
01:33:56|1149.83
01:33:56|1149.62
01:33:57|1149.59
01:33:58|1149.5
01:34:00|1149.49
01:34:00|1149.3
01:34:01|1149.31
01:34:02|1149.59
01:34:04|1149.59
01:34:04|1149.59
01:34:05|1149.59
01:34:06|1149.73
01:34:07|1149.73
01:34:08|1149.72
01:34:09|1149.72
01:34:11|1149.72
01:34:11|1149.28
01:34:12|1148.79
01:34:13|1148.79
01:34:14|1148.89
01:34:16|1148.89
01:34:16|1148.8
01:34:17|1148.9
01:34:18|1148.79
01:34:20|1148.9
01:34:21|1148.9
01:34:21|1149.
01:34:22|1149.
01:34:23|1148.88
01:34:24|1148.81
01:34:25|1148.81
01:34:26|1148.8
01:34:28|1148.81
01:34:28|1148.81
01:34:29|1148.81
01:34:30|1148.81
01:34:31|1148.81
01:34:33|1148.81
01:34:34|1148.81
01:34:34|1148.81
01:34:35|1148.81
01:34:37|1148.9
01:34:38|1148.99
01:34:39|1148.99
01:34:40|1149.
01:34:41|1149.
01:34:43|1148.56
01:34:43|1148.65
01:34:45|1148.82
01:34:45|1148.82
01:34:47|1148.82
01:34:48|1148.82
01:34:50|1148.84
01:34:51|1148.83
01:34:51|1148.69
01:34:52|1148.32
01:34:54|1148.23
01:34:55|1148.29
01:34:56|1148.29
01:34:57|1148.3
01:34:58|1148.34
01:34:59|1148.34
01:34:59|1148.89
01:35:00|1148.9
01:35:02|1148.91
01:35:03|1148.91
01:35:04|1148.91
01:35:04|1148.91
01:35:06|1149.17
01:35:06|1149.31
01:35:07|1149.4
01:35:09|1149.4
01:35:10|1149.49
01:35:11|1149.49
01:35:12|1149.2
01:35:13|1149.14
01:35:14|1149.14
01:35:15|1149.14
01:35:17|1149.14
01:35:17|1149.14
01:35:18|1149.14
01:35:19|1149.14
01:35:20|1149.14
01:35:22|1148.68
01:35:22|1148.67
01:35:23|1148.68
01:35:24|1148.93
01:35:25|1148.89
01:35:26|1148.89
01:35:27|1148.89
01:35:28|1148.88
01:35:30|1148.88
01:35:30|1148.69
01:35:31|1148.63
01:35:32|1148.31
01:35:33|1148.32
01:35:34|1148.54
01:35:36|1148.54
01:35:37|1148.55
01:35:38|1148.32
01:35:39|1148.32
01:35:40|1148.32
01:35:41|1148.31
01:35:42|1148.34
01:35:43|1148.34
01:35:44|1148.34
01:35:45|1148.33
01:35:47|1148.64
01:35:48|1148.52
01:35:49|1148.52
01:35:51|1148.53
01:35:52|1148.53
01:35:53|1148.53
01:35:54|1148.52
01:35:55|1148.52
01:35:56|1148.52
01:35:57|1148.52
01:35:58|1148.53
01:35:59|1148.53
01:36:00|1148.53
01:36:01|1148.55
01:36:02|1148.83
01:36:03|1148.83
01:36:04|1148.83
01:36:05|1148.72
01:36:06|1148.72
01:36:08|1148.72
01:36:09|1148.72
01:36:10|1148.73
01:36:11|1148.73
01:36:12|1148.74
01:36:13|1148.74
01:36:14|1148.74
01:36:15|1148.74
01:36:16|1148.74
01:36:17|1148.73
01:36:18|1148.73
01:36:19|1148.73
01:36:21|1148.74
01:36:21|1148.74
01:36:23|1148.74
01:36:23|1148.74
01:36:24|1148.74
01:36:25|1148.74
01:36:26|1148.74
01:36:28|1148.73
01:36:28|1148.73
01:36:29|1148.73
01:36:31|1148.73
01:36:31|1148.72
01:36:32|1148.68
01:36:33|1148.69
01:36:34|1148.69
01:36:36|1148.68
01:36:36|1148.73
01:36:37|1148.73
01:36:38|1148.73
01:36:39|1148.73
01:36:40|1148.73
01:36:41|1148.73
01:36:42|1148.73
01:36:43|1148.73
01:36:44|1148.36
01:36:46|1148.55
01:36:47|1148.61
01:36:48|1148.61
01:36:50|1148.42
01:36:51|1148.43
01:36:52|1148.43
01:36:53|1148.42
01:36:55|1148.43
01:36:56|1148.42
01:36:57|1148.42
01:36:58|1148.42
01:36:59|1148.43
01:37:00|1148.43
01:37:01|1148.18
01:37:02|1148.07
01:37:03|1148.07
01:37:04|1148.07
01:37:05|1148.07
01:37:06|1148.07
01:37:07|1148.07
01:37:08|1148.29
01:37:09|1148.29
01:37:10|1148.29
01:37:11|1148.22
01:37:12|1148.22
01:37:13|1148.22
01:37:14|1148.22
01:37:15|1148.22
01:37:16|1148.22
01:37:17|1148.22
01:37:18|1148.22
01:37:19|1148.14
01:37:20|1148.07
01:37:21|1148.07
01:37:22|1148.06
01:37:23|1148.06
01:37:24|1148.07
01:37:25|1148.29
01:37:26|1148.3
01:37:27|1148.3
01:37:28|1148.29
01:37:29|1148.3
01:37:30|1148.3
01:37:31|1148.3
01:37:32|1148.29
01:37:33|1148.3
01:37:34|1148.29
01:37:35|1148.37
01:37:36|1148.41
01:37:37|1148.42
01:37:38|1148.42
01:37:39|1148.42
01:37:40|1148.48
01:37:41|1148.74
01:37:42|1148.78
01:37:43|1148.72
01:37:44|1148.72
01:37:45|1148.53
01:37:46|1148.53
01:37:47|1148.54
01:37:48|1148.53
01:37:50|1148.53
01:37:51|1148.53
01:37:52|1148.54
01:37:53|1148.54
01:37:54|1148.54
01:37:55|1148.54
01:37:56|1148.54
01:37:57|1148.54
01:37:58|1148.54
01:37:59|1148.3
01:38:00|1148.08
01:38:01|1148.08
01:38:02|1148.08
01:38:03|1148.07
01:38:04|1148.08
01:38:05|1148.08
01:38:06|1148.08
01:38:07|1148.08
01:38:08|1148.45
01:38:09|1148.54
01:38:10|1148.54
01:38:11|1148.54
01:38:12|1148.54
01:38:13|1148.54
01:38:14|1148.54
01:38:15|1148.54
01:38:16|1148.53
01:38:17|1148.53
01:38:19|1148.54
01:38:20|1148.54
01:38:21|1148.53
01:38:21|1148.54
01:38:23|1148.54
01:38:24|1148.54
01:38:24|1148.54
01:38:25|1148.54
01:38:26|1148.54
01:38:27|1148.54
01:38:29|1148.54
01:38:30|1148.53
01:38:30|1148.53
01:38:32|1148.43
01:38:33|1148.46
01:38:33|1148.46
01:38:34|1148.55
01:38:36|1148.55
01:38:36|1148.55
01:38:37|1148.67
01:38:39|1148.67
01:38:40|1148.6
01:38:40|1148.6
01:38:42|1148.61
01:38:43|1148.6
01:38:44|1148.6
01:38:44|1148.6
01:38:45|1148.59
01:38:47|1148.59
01:38:48|1148.59
01:38:49|1148.55
01:38:50|1148.55
01:38:52|1148.28
01:38:52|1148.19
01:38:53|1148.2
01:38:55|1148.21
01:38:56|1148.36
01:38:57|1148.37
01:38:58|1148.02
01:39:00|1148.02
01:39:00|1148.03
01:39:01|1148.36
01:39:02|1148.35
01:39:03|1148.35
01:39:04|1148.1
01:39:06|1148.04
01:39:07|1148.04
01:39:07|1148.
01:39:09|1148.01
01:39:10|1148.01
01:39:11|1148.05
01:39:11|1148.05
01:39:13|1148.05
01:39:14|1148.04
01:39:14|1148.04
01:39:15|1148.05
01:39:17|1148.08
01:39:18|1148.08
01:39:19|1148.39
01:39:20|1148.6
01:39:21|1148.59
01:39:22|1148.59
01:39:23|1148.59
01:39:24|1148.58
01:39:25|1148.46
01:39:26|1148.46
01:39:27|1148.58
01:39:27|1148.58
01:39:29|1148.58
01:39:29|1148.58
01:39:31|1148.59
01:39:33|1148.58
01:39:33|1148.79
01:39:34|1148.85
01:39:35|1149.28
01:39:36|1149.49
01:39:37|1149.5
01:39:38|1149.47
01:39:39|1149.18
01:39:40|1149.18
01:39:41|1149.18
01:39:42|1149.18
01:39:44|1149.18
01:39:44|1149.18
01:39:46|1149.09
01:39:47|1149.08
01:39:48|1148.67
01:39:49|1148.84
01:39:50|1148.84
01:39:51|1148.84
01:39:53|1148.84
01:39:54|1148.84
01:39:55|1148.85
01:39:56|1148.84
01:39:57|1148.84
01:39:58|1148.84
01:39:59|1148.85
01:40:00|1148.69
01:40:01|1148.69
01:40:02|1148.69
01:40:03|1148.69
01:40:04|1148.69
01:40:06|1148.8
01:40:07|1148.8
01:40:08|1148.8
01:40:09|1148.73
01:40:09|1148.73
01:40:11|1148.73
01:40:12|1148.87
01:40:13|1148.93
01:40:14|1148.93
01:40:15|1148.85
01:40:16|1148.83
01:40:17|1148.83
01:40:18|1148.83
01:40:19|1148.83
01:40:20|1148.82
01:40:21|1148.83
01:40:22|1148.83
01:40:23|1149.09
01:40:24|1149.17
01:40:25|1148.91
01:40:26|1149.17
01:40:27|1149.14
01:40:28|1149.14
01:40:29|1149.14
01:40:30|1149.14
01:40:32|1149.14
01:40:32|1149.14
01:40:34|1149.14
01:40:34|1149.14
01:40:35|1149.06
01:40:37|1149.07
01:40:38|1149.06
01:40:39|1149.06
01:40:40|1149.06
01:40:41|1149.07
01:40:42|1149.06
01:40:43|1149.06
01:40:44|1149.07
01:40:45|1149.06
01:40:46|1149.06
01:40:47|1149.06
01:40:48|1149.06
01:40:49|1149.06
01:40:50|1149.36
01:40:51|1149.37
01:40:52|1149.37
01:40:53|1149.37
01:40:55|1149.45
01:40:56|1149.45
01:40:57|1149.45
01:40:58|1149.45
01:40:59|1149.45
01:41:00|1149.47
01:41:01|1149.47
01:41:02|1149.74
01:41:03|1149.73
01:41:04|1149.69
01:41:05|1149.75
01:41:06|1149.84
01:41:07|1149.8
01:41:08|1149.8
01:41:09|1149.78
01:41:10|1149.81
01:41:12|1149.6
01:41:12|1149.59
01:41:14|1149.54
01:41:14|1149.55
01:41:16|1149.98
01:41:17|1149.99
01:41:18|1150.56
01:41:19|1150.4
01:41:20|1150.4
01:41:21|1150.4
01:41:22|1150.39
01:41:23|1150.39
01:41:24|1150.28
01:41:25|1150.28
01:41:26|1150.28
01:41:27|1150.28
01:41:28|1150.4
01:41:29|1150.39
01:41:30|1150.22
01:41:31|1150.25
01:41:32|1150.25
01:41:33|1150.18
01:41:34|1149.82
01:41:35|1149.36
01:41:36|1148.91
01:41:37|1148.76
01:41:38|1148.9
01:41:39|1148.91
01:41:40|1148.97
01:41:41|1148.99
01:41:42|1149.18
01:41:43|1148.91
01:41:45|1148.92
01:41:46|1148.93
01:41:46|1148.99
01:41:48|1149.
01:41:48|1148.99
01:41:49|1149.
01:41:50|1149.
01:41:52|1149.04
01:41:52|1149.05
01:41:54|1149.04
01:41:56|1149.06
01:41:56|1149.06
01:41:58|1149.06
01:41:58|1148.99
01:42:00|1148.99
01:42:01|1148.99
01:42:02|1148.99
01:42:03|1148.99
01:42:04|1148.98
01:42:05|1148.98
01:42:06|1148.98
01:42:08|1148.98
01:42:08|1148.98
01:42:09|1148.98
01:42:11|1148.98
01:42:12|1148.98
01:42:13|1148.98
01:42:14|1148.98
01:42:15|1148.98
01:42:16|1148.98
01:42:18|1148.99
01:42:19|1148.99
01:42:20|1148.99
01:42:21|1148.99
01:42:22|1148.99
01:42:23|1148.93
01:42:24|1148.93
01:42:25|1148.93
01:42:26|1148.73
01:42:27|1148.33
01:42:28|1148.11
01:42:29|1148.08
01:42:30|1148.02
01:42:31|1148.01
01:42:32|1148.02
01:42:33|1148.01
01:42:34|1148.01
01:42:35|1148.01
01:42:36|1148.02
01:42:37|1148.02
01:42:38|1148.02
01:42:39|1148.02
01:42:40|1147.8
01:42:41|1147.8
01:42:42|1147.8
01:42:43|1147.8
01:42:44|1147.79
01:42:45|1147.79
01:42:46|1147.84
01:42:47|1147.85
01:42:48|1147.86
01:42:49|1148.06
01:42:50|1148.19
01:42:52|1148.64
01:42:52|1148.64
01:42:53|1148.64
01:42:54|1148.44
01:42:56|1148.31
01:42:57|1148.01
01:42:58|1148.01
01:43:00|1148.02
01:43:00|1148.09
01:43:02|1148.17
01:43:03|1148.17
01:43:04|1148.17
01:43:05|1148.17
01:43:06|1148.17
01:43:07|1148.17
01:43:09|1148.29
01:43:09|1148.29
01:43:11|1148.29
01:43:11|1148.29
01:43:13|1148.55
01:43:14|1148.55
01:43:15|1148.66
01:43:16|1148.73
01:43:17|1149.4
01:43:18|1149.46
01:43:19|1149.62
01:43:20|1149.63
01:43:21|1149.56
01:43:22|1149.56
01:43:23|1149.56
01:43:24|1149.55
01:43:25|1149.54
01:43:27|1149.62
01:43:28|1149.62
01:43:28|1149.63
01:43:30|1149.63
01:43:30|1149.62
01:43:31|1149.43
01:43:32|1149.43
01:43:34|1149.49
01:43:34|1149.49
01:43:35|1149.49
01:43:36|1149.5
01:43:37|1149.64
01:43:38|1149.64
01:43:40|1149.64
01:43:41|1149.57
01:43:41|1149.51
01:43:42|1149.51
01:43:43|1149.58
01:43:45|1149.58
01:43:45|1149.58
01:43:46|1149.58
01:43:47|1149.62
01:43:48|1149.63
01:43:50|1149.72
01:43:51|1149.72
01:43:51|1149.72
01:43:52|1149.72
01:43:53|1149.72
01:43:55|1149.72
01:43:56|1149.61
01:43:57|1149.61
01:43:59|1149.61
01:43:59|1149.61
01:44:00|1149.62
01:44:02|1149.61
01:44:03|1149.61
01:44:04|1149.81
01:44:07|1150.2
01:44:08|1150.2
01:44:09|1149.99
01:44:10|1149.9
01:44:11|1149.74
01:44:12|1149.84
01:44:13|1149.84
01:44:14|1149.97
01:44:15|1149.97
01:44:16|1149.74
01:44:17|1149.54
01:44:18|1149.54
01:44:19|1149.06
01:44:20|1149.07
01:44:22|1149.07
01:44:22|1149.07
01:44:23|1149.07
01:44:24|1149.06
01:44:25|1149.06
01:44:26|1149.32
01:44:27|1149.48
01:44:28|1149.48
01:44:29|1149.48
01:44:30|1149.48
01:44:31|1149.53
01:44:32|1149.53
01:44:33|1149.53
01:44:34|1149.62
01:44:35|1149.62
01:44:36|1149.62
01:44:37|1149.62
01:44:38|1149.62
01:44:39|1149.63
01:44:40|1149.63
01:44:41|1149.63
01:44:42|1149.63
01:44:43|1149.63
01:44:44|1149.63
01:44:45|1149.58
01:44:46|1149.55
01:44:48|1149.47
01:44:48|1149.47
01:44:50|1149.07
01:44:51|1149.07
01:44:52|1149.07
01:44:53|1149.27
01:44:54|1149.26
01:44:55|1149.26
01:44:56|1149.26
01:44:57|1149.26
01:44:59|1149.26
01:45:00|1149.24
01:45:02|1148.56
01:45:03|1148.55
01:45:05|1148.79
01:45:05|1149.25
01:45:06|1149.46
01:45:08|1149.46
01:45:08|1149.46
01:45:09|1149.46
01:45:11|1149.72
01:45:12|1150.
01:45:13|1150.
01:45:14|1149.99
01:45:15|1149.99
01:45:16|1150.
01:45:17|1150.46
01:45:18|1150.6
01:45:19|1150.99
01:45:20|1150.89
01:45:21|1150.9
01:45:22|1150.72
01:45:23|1150.58
01:45:24|1150.59
01:45:25|1150.61
01:45:26|1150.82
01:45:27|1150.82
01:45:28|1150.78
01:45:29|1150.78
01:45:30|1150.69
01:45:31|1150.7
01:45:32|1150.69
01:45:34|1150.7
01:45:34|1150.7
01:45:35|1150.69
01:45:37|1150.7
01:45:37|1150.7
01:45:39|1150.32
01:45:40|1150.32
01:45:41|1150.25
01:45:42|1150.25
01:45:43|1150.36
01:45:44|1150.4
01:45:45|1150.49
01:45:46|1150.44
01:45:47|1150.55
01:45:48|1150.87
01:45:49|1150.87
01:45:50|1150.78
01:45:52|1150.79
01:45:53|1150.78
01:45:53|1150.88
01:45:54|1150.7
01:45:55|1150.7
01:45:56|1150.83
01:45:57|1150.83
01:45:59|1150.7
01:46:00|1150.71
01:46:02|1150.71
01:46:02|1150.71
01:46:03|1150.71
01:46:05|1150.7
01:46:06|1150.7
01:46:07|1150.35
01:46:08|1149.92
01:46:09|1149.92
01:46:09|1150.06
01:46:11|1150.07
01:46:11|1150.11
01:46:13|1150.3
01:46:14|1150.44
01:46:16|1150.44
01:46:16|1150.44
01:46:17|1150.44
01:46:18|1150.7
01:46:19|1150.69
01:46:20|1150.9
01:46:21|1150.89
01:46:22|1150.9
01:46:23|1150.9
01:46:24|1150.9
01:46:25|1151.03
01:46:26|1151.42
01:46:27|1151.45
01:46:28|1152.47
01:46:29|1152.14
01:46:30|1152.14
01:46:31|1152.24
01:46:32|1152.15
01:46:33|1151.87
01:46:34|1151.93
01:46:35|1152.07
01:46:36|1151.88
01:46:37|1152.03
01:46:38|1152.21
01:46:39|1152.42
01:46:40|1152.43
01:46:41|1152.62
01:46:42|1153.31
01:46:43|1153.09
01:46:44|1152.73
01:46:45|1152.73
01:46:46|1153.07
01:46:47|1153.24
01:46:49|1153.57
01:46:50|1153.38
01:46:52|1152.98
01:46:53|1152.87
01:46:54|1153.09
01:46:55|1153.18
01:46:56|1153.05
01:46:57|1152.98
01:46:58|1152.98
01:46:59|1152.72
01:47:00|1152.7
01:47:01|1152.26
01:47:02|1152.26
01:47:03|1152.44
01:47:04|1152.34
01:47:06|1152.65
01:47:06|1152.65
01:47:07|1152.63
01:47:08|1152.45
01:47:09|1152.34
01:47:11|1152.35
01:47:11|1152.68
01:47:12|1152.55
01:47:13|1152.23
01:47:14|1152.11
01:47:16|1151.98
01:47:16|1151.68
01:47:17|1151.47
01:47:18|1151.48
01:47:20|1151.48
01:47:20|1151.68
01:47:21|1151.79
01:47:22|1152.1
01:47:24|1152.1
01:47:24|1152.
01:47:25|1152.01
01:47:27|1152.22
01:47:27|1152.14
01:47:28|1152.14
01:47:29|1152.13
01:47:30|1152.1
01:47:31|1152.34
01:47:33|1152.35
01:47:34|1152.82
01:47:34|1152.77
01:47:36|1152.66
01:47:36|1152.43
01:47:37|1152.33
01:47:39|1152.22
01:47:39|1152.22
01:47:41|1152.46
01:47:42|1152.14
01:47:43|1152.35
01:47:43|1152.42
01:47:44|1152.25
01:47:45|1152.29
01:47:46|1152.29
01:47:48|1152.29
01:47:48|1152.51
01:47:50|1152.53
01:47:51|1152.52
01:47:52|1152.53
01:47:53|1152.53
01:47:54|1152.53
01:47:55|1152.27
01:47:56|1152.37
01:47:57|1152.43
01:47:58|1152.42
01:47:59|1152.43
01:48:00|1152.42
01:48:01|1151.
01:48:02|1150.52
01:48:03|1150.54
01:48:05|1150.87
01:48:05|1151.
01:48:06|1150.87
01:48:07|1150.84
01:48:08|1150.95
01:48:09|1151.
01:48:10|1151.
01:48:12|1150.88
01:48:12|1150.87
01:48:13|1150.88
01:48:14|1150.94
01:48:16|1150.97
01:48:16|1150.97
01:48:18|1150.98
01:48:18|1150.98
01:48:19|1150.97
01:48:21|1151.22
01:48:21|1151.65
01:48:22|1151.64
01:48:24|1151.51
01:48:24|1151.49
01:48:25|1151.54
01:48:26|1151.6
01:48:27|1151.42
01:48:28|1151.42
01:48:30|1151.42
01:48:31|1151.42
01:48:31|1151.51
01:48:32|1151.51
01:48:33|1151.5
01:48:34|1151.3
01:48:36|1151.3
01:48:36|1151.3
01:48:37|1151.3
01:48:39|1151.3
01:48:39|1151.27
01:48:40|1151.27
01:48:41|1151.44
01:48:42|1151.44
01:48:43|1151.43
01:48:44|1151.43
01:48:45|1151.43
01:48:46|1151.43
01:48:47|1151.43
01:48:48|1151.61
01:48:49|1151.84
01:48:51|1151.94
01:48:51|1151.66
01:48:53|1151.73
01:48:53|1151.74
01:48:55|1151.75
01:48:56|1151.49
01:48:57|1151.6
01:48:58|1151.6
01:48:59|1151.61
01:49:00|1151.77
01:49:01|1151.77
01:49:02|1151.77
01:49:03|1151.77
01:49:04|1152.06
01:49:05|1152.
01:49:06|1151.99
01:49:07|1151.74
01:49:08|1151.74
01:49:09|1151.74
01:49:10|1151.74
01:49:11|1151.75
01:49:12|1151.84
01:49:13|1151.85
01:49:14|1151.99
01:49:15|1152.
01:49:17|1152.
01:49:18|1152.
01:49:18|1152.32
01:49:19|1152.41
01:49:20|1152.75
01:49:22|1152.31
01:49:22|1152.19
01:49:24|1151.82
01:49:24|1151.79
01:49:25|1151.78
01:49:27|1151.77
01:49:28|1151.78
01:49:29|1151.78
01:49:30|1151.78
01:49:31|1151.78
01:49:32|1151.54
01:49:33|1151.32
01:49:34|1151.32
01:49:35|1151.31
01:49:36|1151.31
01:49:37|1151.32
01:49:38|1151.73
01:49:39|1151.72
01:49:40|1151.75
01:49:41|1151.82
01:49:43|1152.09
01:49:44|1152.01
01:49:45|1152.
01:49:46|1152.
01:49:47|1151.77
01:49:48|1151.78
01:49:49|1151.78
01:49:50|1151.89
01:49:51|1151.75
01:49:52|1151.75
01:49:54|1151.94
01:49:54|1151.94
01:49:55|1151.94
01:49:57|1151.95
01:49:57|1151.94
01:49:59|1151.94
01:49:59|1151.95
01:50:01|1151.79
01:50:01|1151.79
01:50:03|1151.8
01:50:05|1151.87
01:50:05|1151.87
01:50:06|1151.86
01:50:07|1151.86
01:50:08|1151.88
01:50:09|1151.88
01:50:10|1152.
01:50:11|1151.95
01:50:12|1151.95
01:50:13|1151.86
01:50:14|1152.02
01:50:15|1152.05
01:50:17|1151.93
01:50:18|1151.85
01:50:19|1151.85
01:50:20|1151.85
01:50:21|1151.85
01:50:22|1151.85
01:50:23|1151.85
01:50:24|1151.98
01:50:25|1151.98
01:50:26|1151.98
01:50:27|1151.98
01:50:28|1151.98
01:50:29|1151.98
01:50:30|1151.97
01:50:31|1151.98
01:50:32|1152.42
01:50:33|1152.9
01:50:34|1152.96
01:50:35|1152.8
01:50:36|1152.89
01:50:37|1152.79
01:50:38|1152.51
01:50:39|1152.52
01:50:40|1152.64
01:50:41|1152.67
01:50:42|1152.67
01:50:43|1152.67
01:50:44|1152.67
01:50:46|1152.69
01:50:46|1152.99
01:50:47|1152.97
01:50:48|1152.97
01:50:49|1152.97
01:50:50|1152.86
01:50:51|1152.86
01:50:53|1152.85
01:50:54|1152.85
01:50:55|1152.85
01:50:57|1152.87
01:50:58|1152.9
01:50:59|1153.01
01:51:00|1153.04
01:51:01|1153.04
01:51:02|1153.04
01:51:03|1153.05
01:51:04|1153.01
01:51:05|1152.46
01:51:06|1152.16
01:51:07|1152.17
01:51:08|1152.3
01:51:09|1152.3
01:51:10|1152.3
01:51:11|1152.3
01:51:12|1152.3
01:51:13|1152.16
01:51:14|1152.31
01:51:15|1152.19
01:51:16|1152.19
01:51:17|1152.19
01:51:18|1152.19
01:51:19|1152.18
01:51:20|1152.18
01:51:21|1152.18
01:51:22|1152.18
01:51:23|1152.18
01:51:24|1152.24
01:51:25|1152.23
01:51:26|1152.24
01:51:27|1152.17
01:51:28|1152.17
01:51:29|1152.17
01:51:30|1152.18
01:51:31|1152.18
01:51:32|1151.89
01:51:33|1151.89
01:51:34|1151.89
01:51:35|1151.89
01:51:36|1151.89
01:51:37|1152.
01:51:39|1151.99
01:51:40|1151.99
01:51:41|1151.99
01:51:42|1151.99
01:51:42|1151.99
01:51:44|1151.93
01:51:44|1151.94
01:51:46|1151.93
01:51:47|1151.93
01:51:47|1151.94
01:51:49|1151.94
01:51:49|1151.94
01:51:50|1151.94
01:51:52|1152.
01:51:53|1152.
01:51:54|1152.01
01:51:55|1152.01
01:51:56|1152.01
01:51:57|1152.01
01:51:58|1152.
01:51:59|1152.
01:52:00|1152.01
01:52:01|1152.
01:52:02|1152.
01:52:04|1152.
01:52:05|1152.
01:52:05|1152.
01:52:07|1151.95
01:52:07|1151.95
01:52:08|1151.94
01:52:09|1151.99
01:52:11|1152.
01:52:12|1152.
01:52:12|1151.99
01:52:13|1151.99
01:52:15|1152.
01:52:15|1152.
01:52:17|1152.3
01:52:17|1152.63
01:52:18|1152.63
01:52:19|1152.64
01:52:20|1152.69
01:52:22|1152.81
01:52:23|1152.81
01:52:23|1152.8
01:52:25|1152.8
01:52:25|1152.81
01:52:27|1152.8
01:52:28|1152.77
01:52:29|1152.69
01:52:30|1152.69
01:52:30|1152.69
01:52:32|1152.69
01:52:33|1152.7
01:52:33|1152.7
01:52:35|1152.28
01:52:35|1152.28
01:52:37|1152.28
01:52:38|1152.28
01:52:38|1152.28
01:52:40|1152.25
01:52:40|1152.33
01:52:42|1152.45
01:52:42|1152.45
01:52:44|1152.45
01:52:45|1152.45
01:52:46|1152.45
01:52:47|1152.45
01:52:47|1152.45
01:52:48|1152.45
01:52:50|1152.47
01:52:51|1152.28
01:52:52|1152.28
01:52:53|1152.28
01:52:54|1152.28
01:52:55|1152.28
01:52:57|1152.38
01:52:58|1152.38
01:52:59|1152.38
01:53:00|1152.38
01:53:01|1152.4
01:53:02|1152.4
01:53:03|1152.4
01:53:04|1152.4
01:53:05|1152.4
01:53:06|1152.4
01:53:07|1152.39
01:53:08|1152.39
01:53:09|1152.4
01:53:10|1152.22
01:53:11|1152.21
01:53:12|1152.22
01:53:13|1152.22
01:53:14|1152.22
01:53:15|1152.01
01:53:16|1152.01
01:53:17|1152.01
01:53:18|1152.01
01:53:19|1152.01
01:53:21|1151.88
01:53:21|1151.6
01:53:22|1151.73
01:53:23|1151.74
01:53:24|1151.75
01:53:26|1151.8
01:53:26|1151.86
01:53:27|1151.86
01:53:28|1151.86
01:53:29|1151.86
01:53:30|1152.04
01:53:31|1152.04
01:53:32|1152.04
01:53:33|1152.04
01:53:34|1152.04
01:53:35|1152.04
01:53:36|1152.04
01:53:37|1152.04
01:53:38|1152.05
01:53:39|1151.95
01:53:40|1151.95
01:53:41|1151.87
01:53:42|1151.87
01:53:43|1151.87
01:53:44|1151.96
01:53:45|1152.23
01:53:46|1152.4
01:53:47|1152.4
01:53:48|1152.4
01:53:49|1152.31
01:53:50|1152.29
01:53:51|1152.29
01:53:53|1152.29
01:53:53|1152.25
01:53:55|1152.25
01:53:56|1152.25
01:53:57|1152.25
01:53:58|1152.25
01:54:00|1152.3
01:54:02|1152.3
01:54:02|1152.3
01:54:03|1152.3
01:54:04|1152.3
01:54:05|1152.3
01:54:06|1152.29
01:54:07|1152.29
01:54:08|1152.01
01:54:09|1152.01
01:54:11|1152.
01:54:11|1151.85
01:54:12|1151.84
01:54:13|1151.84
01:54:14|1151.86
01:54:15|1151.96
01:54:17|1151.97
01:54:18|1151.97
01:54:18|1151.98
01:54:20|1151.5
01:54:20|1151.5
01:54:22|1151.53
01:54:22|1151.54
01:54:24|1151.59
01:54:25|1151.54
01:54:25|1151.54
01:54:27|1151.54
01:54:27|1151.53
01:54:29|1151.52
01:54:29|1151.43
01:54:30|1151.43
01:54:31|1151.43
01:54:33|1151.48
01:54:34|1151.53
01:54:34|1151.85
01:54:35|1151.85
01:54:36|1151.88
01:54:37|1151.89
01:54:38|1151.9
01:54:40|1151.89
01:54:41|1151.78
01:54:41|1151.78
01:54:42|1151.78
01:54:43|1151.79
01:54:44|1151.79
01:54:45|1151.79
01:54:46|1151.9
01:54:48|1151.8
01:54:48|1151.78
01:54:50|1151.79
01:54:50|1151.79
01:54:51|1151.78
01:54:52|1151.72
01:54:53|1151.72
01:54:54|1151.73
01:54:56|1151.61
01:54:58|1151.6
01:54:59|1151.61
01:55:01|1151.62
01:55:02|1151.77
01:55:03|1151.77
01:55:04|1151.77
01:55:05|1151.77
01:55:06|1151.78
01:55:07|1152.06
01:55:08|1152.3
01:55:09|1152.31
01:55:10|1152.3
01:55:11|1152.3
01:55:12|1152.28
01:55:13|1151.92
01:55:14|1151.79
01:55:15|1151.62
01:55:16|1151.62
01:55:17|1151.62
01:55:18|1151.32
01:55:19|1151.32
01:55:20|1151.32
01:55:21|1151.32
01:55:22|1151.32
01:55:23|1151.32
01:55:24|1151.32
01:55:25|1151.32
01:55:26|1151.32
01:55:27|1151.31
01:55:28|1151.31
01:55:29|1151.31
01:55:30|1151.25
01:55:31|1150.66
01:55:32|1150.66
01:55:33|1150.66
01:55:34|1150.66
01:55:35|1150.5
01:55:36|1150.5
01:55:37|1150.49
01:55:38|1150.27
01:55:39|1150.4
01:55:40|1150.51
01:55:41|1150.55
01:55:42|1150.54
01:55:43|1150.5
01:55:44|1150.14
01:55:45|1150.45
01:55:46|1150.46
01:55:47|1150.31
01:55:48|1150.11
01:55:49|1149.87
01:55:50|1149.58
01:55:51|1149.91
01:55:52|1150.07
01:55:53|1150.07
01:55:54|1150.36
01:55:55|1150.35
01:55:57|1150.09
01:55:58|1150.09
01:56:00|1149.93
01:56:01|1149.92
01:56:02|1149.9
01:56:03|1149.8
01:56:04|1149.8
01:56:04|1149.99
01:56:06|1149.98
01:56:07|1149.98
01:56:12|1150.55
01:56:13|1150.55
01:56:14|1150.54
01:56:15|1150.54
01:56:16|1150.55
01:56:17|1150.55
01:56:18|1150.55
01:56:19|1150.9
01:56:21|1150.89
01:56:21|1150.81
01:56:23|1150.8
01:56:23|1150.8
01:56:24|1150.8
01:56:25|1150.8
01:56:26|1150.8
01:56:27|1150.8
01:56:28|1150.81
01:56:30|1150.89
01:56:31|1150.89
01:56:31|1150.89
01:56:32|1150.81
01:56:33|1150.56
01:56:34|1150.62
01:56:35|1150.62
01:56:36|1150.47
01:56:38|1150.47
01:56:38|1150.46
01:56:40|1150.48
01:56:41|1150.48
01:56:42|1150.48
01:56:43|1150.65
01:56:44|1150.65
01:56:45|1150.65
01:56:46|1150.85
01:56:47|1150.85
01:56:48|1150.85
01:56:49|1150.84
01:56:50|1150.83
01:56:51|1150.83
01:56:52|1150.83
01:56:53|1150.84
01:56:54|1150.84
01:56:55|1150.84
01:56:56|1150.83
01:56:57|1151.27
01:56:59|1151.62
01:56:59|1151.62
01:57:01|1151.55
01:57:02|1151.33
01:57:03|1151.25
01:57:04|1151.06
01:57:05|1151.06
01:57:06|1150.99
01:57:07|1150.78
01:57:08|1150.77
01:57:09|1150.77
01:57:10|1150.7
01:57:10|1150.51
01:57:11|1150.32
01:57:14|1150.32
01:57:14|1150.63
01:57:15|1150.7
01:57:16|1150.7
01:57:17|1150.7
01:57:18|1150.53
01:57:19|1150.35
01:57:20|1150.6
01:57:21|1150.41
01:57:22|1150.41
01:57:23|1150.41
01:57:24|1150.4
01:57:25|1150.42
01:57:26|1150.42
01:57:27|1150.42
01:57:28|1150.42
01:57:29|1150.3
01:57:30|1150.3
01:57:31|1150.08
01:57:32|1150.07
01:57:33|1150.32
01:57:34|1150.34
01:57:35|1150.34
01:57:36|1150.36
01:57:37|1150.36
01:57:38|1150.41
01:57:39|1150.71
01:57:40|1150.71
01:57:41|1150.98
01:57:42|1151.
01:57:43|1150.64
01:57:44|1150.64
01:57:45|1150.64
01:57:46|1150.64
01:57:47|1150.64
01:57:48|1150.88
01:57:50|1150.88
01:57:50|1150.88
01:57:51|1150.71
01:57:52|1150.7
01:57:53|1150.71
01:57:54|1150.71
01:57:55|1150.71
01:57:56|1151.19
01:57:57|1151.19
01:57:59|1151.2
01:58:01|1151.02
01:58:01|1151.02
01:58:03|1150.83
01:58:04|1150.83
01:58:05|1150.83
01:58:06|1150.83
01:58:08|1150.99
01:58:08|1150.99
01:58:09|1150.99
01:58:10|1150.99
01:58:12|1150.98
01:58:13|1150.98
01:58:14|1150.98
01:58:15|1150.99
01:58:16|1151.12
01:58:17|1151.12
01:58:18|1151.12
01:58:19|1151.11
01:58:20|1151.11
01:58:21|1151.12
01:58:22|1151.12
01:58:23|1151.12
01:58:24|1151.11
01:58:25|1151.11
01:58:25|1151.12
01:58:27|1151.12
01:58:28|1151.11
01:58:29|1151.16
01:58:30|1151.17
01:58:30|1151.18
01:58:32|1151.17
01:58:33|1151.17
01:58:33|1151.17
01:58:35|1151.18
01:58:36|1151.17
01:58:37|1151.17
01:58:38|1151.17
01:58:39|1151.18
01:58:39|1151.18
01:58:41|1151.18
01:58:41|1151.18
01:58:43|1151.18
01:58:43|1151.17
01:58:45|1151.17
01:58:45|1151.17
01:58:47|1151.17
01:58:48|1151.17
01:58:48|1151.17
01:58:50|1151.18
01:58:50|1151.18
01:58:51|1151.17
01:58:54|1151.18
01:58:55|1151.17
01:58:56|1151.17
01:58:56|1151.17
01:58:58|1151.17
01:58:59|1151.17
01:59:00|1151.17
01:59:01|1151.17
01:59:03|1151.17
01:59:04|1151.17
01:59:05|1151.18
01:59:07|1151.18
01:59:07|1151.18
01:59:09|1151.18
01:59:10|1151.17
01:59:12|1151.17
01:59:12|1151.18
01:59:13|1151.18
01:59:14|1151.17
01:59:15|1150.77
01:59:16|1150.77
01:59:17|1151.22
01:59:19|1151.22
01:59:19|1151.22
01:59:20|1151.22
01:59:22|1151.23
01:59:22|1151.23
01:59:23|1151.23
01:59:24|1151.8
01:59:26|1151.87
01:59:26|1152.19
01:59:27|1152.05
01:59:28|1151.86
01:59:29|1151.95
01:59:30|1151.58
01:59:31|1151.58
01:59:32|1151.57
01:59:33|1151.57
01:59:34|1151.87
01:59:35|1151.87
01:59:36|1152.19
01:59:38|1152.27
01:59:39|1152.15
01:59:40|1152.15
01:59:41|1152.21
01:59:42|1152.2
01:59:43|1152.2
01:59:44|1152.21
01:59:45|1152.21
01:59:46|1152.21
01:59:47|1152.2
01:59:48|1152.2
01:59:49|1152.2
01:59:50|1152.19
01:59:51|1152.2
01:59:52|1152.62
01:59:54|1152.31
01:59:54|1152.3
01:59:55|1152.24
01:59:57|1151.88
01:59:58|1151.71
01:59:58|1151.62
01:59:59|1151.51
02:00:00|1151.31
02:00:02|1151.2
02:00:03|1151.22
02:00:04|1151.47
02:00:05|1151.58
02:00:06|1151.79
02:00:08|1151.47
02:00:08|1151.4
02:00:10|1151.4
02:00:11|1151.92
02:00:11|1151.5
02:00:13|1151.5
02:00:14|1151.5
02:00:15|1151.15
02:00:16|1151.
02:00:17|1150.99
02:00:18|1150.57
02:00:19|1150.81
02:00:20|1150.84
02:00:21|1150.85
02:00:22|1151.13
02:00:24|1151.42
02:00:24|1151.22
02:00:26|1151.13
02:00:26|1151.08
02:00:27|1151.08
02:00:29|1151.08
02:00:30|1151.08
02:00:30|1151.08
02:00:32|1151.08
02:00:33|1151.08
02:00:34|1151.15
02:00:35|1151.14
02:00:36|1151.14
02:00:37|1151.14
02:00:38|1151.14
02:00:38|1151.15
02:00:40|1151.15
02:00:41|1151.15
02:00:41|1151.42
02:00:42|1151.42
02:00:43|1151.42
02:00:44|1151.42
02:00:46|1151.42
02:00:46|1151.43
02:00:47|1151.62
02:00:49|1151.62
02:00:49|1151.98
02:00:51|1151.88
02:00:52|1151.88
02:00:52|1151.89
02:00:53|1151.89
02:00:54|1151.8
02:00:55|1151.8
02:00:56|1151.8
02:00:57|1151.8
02:00:59|1151.8
02:00:59|1151.8
02:01:02|1151.8
02:01:04|1151.8
02:01:05|1151.8
02:01:06|1151.79
02:01:07|1151.84
02:01:08|1151.84
02:01:09|1151.84
02:01:11|1151.84
02:01:11|1151.84
02:01:12|1151.89
02:01:13|1151.26
02:01:14|1151.1
02:01:15|1151.25
02:01:16|1151.25
02:01:17|1151.41
02:01:18|1151.41
02:01:19|1151.41
02:01:20|1151.41
02:01:21|1151.39
02:01:22|1151.39
02:01:23|1151.15
02:01:24|1151.14
02:01:25|1151.15
02:01:26|1151.15
02:01:27|1151.15
02:01:28|1151.15
02:01:29|1151.14
02:01:30|1151.15
02:01:31|1151.15
02:01:32|1151.14
02:01:33|1150.84
02:01:34|1150.81
02:01:35|1150.81
02:01:36|1150.81
02:01:37|1150.81
02:01:38|1150.81
02:01:39|1150.8
02:01:40|1150.8
02:01:41|1150.8
02:01:42|1150.8
02:01:43|1150.8
02:01:44|1150.8
02:01:45|1150.81
02:01:46|1150.8
02:01:47|1150.81
02:01:48|1150.8
02:01:49|1150.81
02:01:50|1150.99
02:01:51|1150.99
02:01:52|1150.99
02:01:53|1150.99
02:01:54|1151.
02:01:55|1151.14
02:01:56|1151.14
02:01:57|1151.14
02:01:58|1151.15
02:01:59|1151.01
02:02:00|1151.01
02:02:01|1151.
02:02:02|1150.88
02:02:04|1150.81
02:02:06|1150.81
02:02:07|1150.85
02:02:08|1150.85
02:02:10|1150.85
02:02:10|1150.86
02:02:11|1150.86
02:02:13|1150.86
02:02:14|1150.85
02:02:15|1150.94
02:02:15|1150.94
02:02:17|1150.94
02:02:18|1150.94
02:02:19|1150.93
02:02:20|1150.93
02:02:21|1150.93
02:02:23|1150.93
02:02:23|1150.93
02:02:25|1150.95
02:02:26|1150.95
02:02:27|1150.94
02:02:28|1150.94
02:02:30|1151.17
02:02:30|1151.34
02:02:31|1151.34
02:02:32|1151.35
02:02:33|1151.35
02:02:34|1151.35
02:02:35|1151.36
02:02:36|1151.36
02:02:39|1151.35
02:02:39|1151.36
02:02:40|1151.35
02:02:41|1151.35
02:02:42|1151.35
02:02:43|1151.35
02:02:44|1151.36
02:02:46|1151.36
02:02:47|1151.27
02:02:47|1151.23
02:02:49|1151.23
02:02:49|1151.23
02:02:51|1151.23
02:02:52|1151.23
02:02:53|1151.22
02:02:54|1151.23
02:02:55|1151.35
02:02:56|1151.36
02:02:57|1151.36
02:02:58|1151.36
02:02:59|1151.36
02:03:00|1151.36
02:03:00|1151.35
02:03:02|1151.36
02:03:02|1150.86
02:03:04|1150.88
02:03:05|1150.88
02:03:07|1150.69
02:03:07|1150.69
02:03:08|1150.68
02:03:09|1150.68
02:03:10|1150.68
02:03:12|1150.68
02:03:13|1150.49
02:03:13|1150.49
02:03:15|1150.49
02:03:16|1150.49
02:03:16|1150.49
02:03:18|1150.49
02:03:19|1150.49
02:03:20|1150.48
02:03:21|1150.29
02:03:22|1150.29
02:03:23|1150.49
02:03:24|1150.48
02:03:25|1150.49
02:03:25|1150.48
02:03:27|1150.48
02:03:28|1150.48
02:03:29|1150.49
02:03:30|1150.49
02:03:30|1150.49
02:03:32|1150.5
02:03:32|1150.51
02:03:34|1150.51
02:03:35|1150.51
02:03:36|1150.51
02:03:37|1150.51
02:03:37|1150.51
02:03:39|1150.5
02:03:40|1150.5
02:03:41|1150.74
02:03:42|1150.88
02:03:43|1150.82
02:03:43|1150.82
02:03:44|1150.82
02:03:45|1150.82
02:03:47|1150.81
02:03:48|1150.82
02:03:49|1150.82
02:03:50|1150.81
02:03:50|1150.81
02:03:52|1150.75
02:03:53|1150.73
02:03:53|1150.72
02:03:55|1150.73
02:03:55|1150.73
02:03:56|1150.73
02:03:57|1150.73
02:03:58|1150.73
02:03:59|1150.73
02:04:01|1150.72
02:04:03|1150.73
02:04:03|1150.72
02:04:04|1150.58
02:04:05|1150.58
02:04:06|1150.58
02:04:07|1150.48
02:04:08|1150.43
02:04:09|1150.44
02:04:10|1150.44
02:04:11|1150.52
02:04:13|1150.52
02:04:14|1150.52
02:04:15|1150.42
02:04:16|1150.42
02:04:17|1150.42
02:04:18|1150.43
02:04:19|1150.43
02:04:20|1150.43
02:04:21|1150.43
02:04:22|1150.43
02:04:24|1150.43
02:04:25|1150.53
02:04:26|1150.5
02:04:27|1150.51
02:04:29|1150.5
02:04:30|1150.43
02:04:31|1150.49
02:04:32|1150.49
02:04:34|1150.5
02:04:35|1150.5
02:04:36|1150.5
02:04:37|1150.5
02:04:38|1150.49
02:04:39|1150.7
02:04:40|1150.7
02:04:41|1150.69
02:04:42|1150.69
02:04:42|1150.56
02:04:44|1150.58
02:04:45|1150.59
02:04:46|1150.59
02:04:48|1150.59
02:04:49|1150.59
02:04:50|1150.59
02:04:50|1150.59
02:04:52|1150.59
02:04:52|1150.59
02:04:54|1150.57
02:04:54|1150.42
02:04:56|1150.43
02:04:57|1150.43
02:04:58|1150.44
02:04:59|1150.09
02:05:00|1150.09
02:05:01|1150.13
02:05:01|1150.14
02:05:02|1150.18
02:05:04|1150.17
02:05:04|1150.17
02:05:06|1150.01
02:05:06|1149.94
02:05:08|1149.95
02:05:09|1149.94
02:05:10|1149.94
02:05:11|1149.95
02:05:12|1149.95
02:05:13|1150.18
02:05:14|1149.97
02:05:15|1150.23
02:05:16|1150.23
02:05:17|1150.23
02:05:18|1150.23
02:05:19|1150.25
02:05:20|1150.25
02:05:21|1150.25
02:05:22|1150.06
02:05:23|1150.06
02:05:25|1150.06
02:05:26|1150.07
02:05:27|1150.07
02:05:28|1150.08
02:05:29|1150.08
02:05:30|1150.22
02:05:31|1150.23
02:05:32|1150.23
02:05:33|1150.23
02:05:34|1150.44
02:05:35|1150.37
02:05:36|1150.37
02:05:37|1150.37
02:05:38|1150.24
02:05:39|1150.24
02:05:40|1150.24
02:05:41|1150.01
02:05:42|1150.
02:05:43|1150.01
02:05:44|1150.01
02:05:45|1150.01
02:05:46|1150.18
02:05:47|1150.18
02:05:48|1150.18
02:05:49|1150.07
02:05:50|1150.07
02:05:51|1150.07
02:05:52|1150.06
02:05:53|1150.3
02:05:54|1150.3
02:05:55|1150.3
02:05:56|1150.29
02:05:57|1150.28
02:05:58|1150.
02:05:59|1150.
02:06:00|1150.
02:06:01|1150.
02:06:02|1150.25
02:06:03|1150.24
02:06:04|1150.25
02:06:05|1150.29
02:06:06|1150.25
02:06:08|1150.3
02:06:08|1150.3
02:06:09|1150.29
02:06:11|1150.29
02:06:12|1150.29
02:06:12|1150.29
02:06:14|1150.01
02:06:14|1149.56
02:06:16|1149.2
02:06:17|1149.31
02:06:18|1149.31
02:06:19|1149.31
02:06:20|1149.31
02:06:21|1149.31
02:06:23|1149.31
02:06:24|1148.99
02:06:25|1149.33
02:06:26|1149.32
02:06:27|1148.93
02:06:28|1149.14
02:06:29|1148.92
02:06:30|1148.88
02:06:31|1148.88
02:06:32|1148.88
02:06:33|1148.88
02:06:34|1148.88
02:06:35|1148.81
02:06:36|1148.69
02:06:37|1148.34
02:06:38|1147.95
02:06:39|1148.19
02:06:41|1148.2
02:06:42|1148.19
02:06:43|1148.49
02:06:44|1148.5
02:06:45|1148.5
02:06:46|1148.21
02:06:47|1148.2
02:06:47|1147.88
02:06:49|1147.87
02:06:49|1147.42
02:06:50|1147.22
02:06:52|1147.42
02:06:53|1147.63
02:06:54|1148.01
02:06:55|1148.01
02:06:56|1148.21
02:06:57|1147.81
02:06:58|1147.74
02:06:59|1147.74
02:07:00|1147.74
02:07:01|1147.74
02:07:02|1147.75
02:07:03|1148.11
02:07:04|1148.11
02:07:05|1148.12
02:07:06|1148.4
02:07:07|1148.32
02:07:08|1148.3
02:07:09|1148.14
02:07:10|1148.14
02:07:11|1148.13
02:07:12|1148.13
02:07:13|1148.13
02:07:14|1148.13
02:07:15|1148.02
02:07:16|1147.92
02:07:17|1148.1
02:07:18|1148.11
02:07:19|1148.18
02:07:20|1148.18
02:07:21|1148.19
02:07:22|1148.26
02:07:23|1148.32
02:07:24|1148.86
02:07:25|1148.87
02:07:26|1148.82
02:07:28|1148.8
02:07:29|1148.81
02:07:30|1148.88
02:07:31|1148.98
02:07:32|1148.98
02:07:33|1148.98
02:07:34|1148.97
02:07:35|1148.99
02:07:36|1149.14
02:07:37|1149.
02:07:38|1148.99
02:07:39|1148.99
02:07:40|1148.99
02:07:40|1149.
02:07:42|1149.01
02:07:44|1149.01
02:07:44|1149.08
02:07:45|1149.08
02:07:46|1149.08
02:07:47|1149.08
02:07:48|1148.86
02:07:49|1148.47
02:07:50|1148.34
02:07:51|1148.35
02:07:52|1148.32
02:07:53|1148.32
02:07:54|1148.32
02:07:55|1148.18
02:07:57|1148.09
02:07:58|1148.09
02:07:59|1148.08
02:08:00|1147.82
02:08:01|1147.82
02:08:02|1147.82
02:08:03|1147.82
02:08:04|1147.82
02:08:05|1147.84
02:08:06|1147.57
02:08:07|1147.57
02:08:08|1147.57
02:08:10|1147.71
02:08:10|1147.75
02:08:11|1147.76
02:08:12|1147.76
02:08:13|1147.76
02:08:14|1147.76
02:08:15|1147.65
02:08:16|1147.57
02:08:17|1147.57
02:08:19|1147.56
02:08:20|1147.57
02:08:20|1147.56
02:08:21|1147.56
02:08:22|1147.56
02:08:25|1147.57
02:08:26|1147.47
02:08:27|1147.47
02:08:28|1147.44
02:08:29|1147.44
02:08:31|1146.97
02:08:32|1146.94
02:08:32|1146.68
02:08:33|1146.33
02:08:34|1146.68
02:08:35|1146.68
02:08:36|1146.88
02:08:37|1146.88
02:08:39|1146.88
02:08:40|1146.93
02:08:41|1146.92
02:08:42|1146.92
02:08:43|1146.93
02:08:44|1147.19
02:08:45|1147.26
02:08:46|1147.27
02:08:47|1147.32
02:08:48|1147.32
02:08:49|1147.32
02:08:50|1147.27
02:08:51|1146.9
02:08:52|1146.9
02:08:53|1146.92
02:08:54|1146.92
02:08:55|1146.92
02:08:56|1146.88
02:08:57|1146.87
02:08:58|1146.87
02:08:59|1146.68
02:09:00|1146.48
02:09:01|1146.48
02:09:02|1146.49
02:09:03|1146.49
02:09:04|1146.5
02:09:05|1146.62
02:09:06|1146.62
02:09:07|1146.48
02:09:08|1146.83
02:09:09|1146.83
02:09:10|1146.83
02:09:11|1146.84
02:09:12|1146.83
02:09:13|1146.87
02:09:14|1146.87
02:09:16|1146.87
02:09:16|1146.87
02:09:17|1146.87
02:09:18|1146.87
02:09:19|1146.87
02:09:20|1146.87
02:09:21|1146.87
02:09:23|1146.79
02:09:23|1146.75
02:09:25|1146.33
02:09:27|1146.3
02:09:28|1146.16
02:09:28|1146.16
02:09:30|1146.18
02:09:31|1146.21
02:09:32|1146.22
02:09:33|1146.22
02:09:34|1146.22
02:09:35|1146.21
02:09:36|1146.45
02:09:37|1146.61
02:09:38|1146.6
02:09:39|1146.6
02:09:40|1146.61
02:09:41|1146.41
02:09:42|1146.41
02:09:43|1146.27
02:09:44|1146.36
02:09:45|1146.36
02:09:46|1146.3
02:09:47|1146.21
02:09:48|1146.22
02:09:49|1146.22
02:09:50|1146.22
02:09:51|1146.21
02:09:52|1146.22
02:09:53|1146.22
02:09:54|1146.22
02:09:55|1146.29
02:09:56|1146.29
02:09:57|1146.35
02:09:58|1146.35
02:09:59|1146.4
02:10:00|1146.4
02:10:01|1146.34
02:10:02|1146.12
02:10:04|1145.74
02:10:05|1146.05
02:10:06|1145.88
02:10:07|1146.38
02:10:08|1146.28
02:10:09|1146.27
02:10:10|1146.16
02:10:12|1146.16
02:10:12|1146.17
02:10:13|1146.04
02:10:15|1146.03
02:10:16|1146.02
02:10:17|1146.02
02:10:18|1146.03
02:10:19|1146.21
02:10:20|1146.21
02:10:21|1146.57
02:10:22|1146.48
02:10:23|1146.36
02:10:24|1146.27
02:10:25|1146.27
02:10:27|1146.27
02:10:28|1146.27
02:10:29|1146.3
02:10:30|1146.3
02:10:31|1146.43
02:10:33|1146.42
02:10:33|1146.42
02:10:34|1146.73
02:10:35|1147.
02:10:37|1147.68
02:10:38|1147.71
02:10:39|1147.4
02:10:41|1147.61
02:10:41|1147.61
02:10:42|1147.44
02:10:43|1147.45
02:10:44|1147.44
02:10:45|1147.45
02:10:46|1147.44
02:10:47|1146.97
02:10:48|1146.76
02:10:49|1147.
02:10:50|1147.
02:10:51|1147.24
02:10:52|1147.4
02:10:53|1147.4
02:10:54|1147.4
02:10:55|1147.41
02:10:56|1147.25
02:10:57|1147.25
02:10:58|1147.25
02:10:59|1147.25
02:11:00|1147.25
02:11:01|1147.06
02:11:02|1147.07
02:11:03|1147.06
02:11:04|1147.06
02:11:05|1147.07
02:11:06|1147.07
02:11:07|1147.07
02:11:08|1147.06
02:11:09|1147.07
02:11:10|1147.43
02:11:11|1147.43
02:11:12|1147.44
02:11:13|1147.46
02:11:14|1147.46
02:11:15|1147.69
02:11:16|1147.68
02:11:17|1147.69
02:11:18|1147.69
02:11:19|1147.69
02:11:20|1147.69
02:11:21|1147.7
02:11:22|1147.77
02:11:23|1148.06
02:11:24|1148.28
02:11:25|1148.29
02:11:27|1148.32
02:11:29|1148.4
02:11:30|1148.4
02:11:31|1148.4
02:11:32|1148.41
02:11:33|1148.4
02:11:34|1148.31
02:11:35|1148.32
02:11:36|1148.32
02:11:37|1148.41
02:11:38|1148.4
02:11:39|1148.4
02:11:40|1147.97
02:11:41|1147.97
02:11:42|1147.97
02:11:43|1148.24
02:11:44|1148.24
02:11:45|1148.06
02:11:46|1147.96
02:11:47|1147.96
02:11:48|1147.95
02:11:49|1147.96
02:11:50|1147.96
02:11:51|1147.75
02:11:52|1147.75
02:11:53|1147.7
02:11:54|1147.7
02:11:55|1147.7
02:11:56|1147.77
02:11:57|1148.02
02:11:58|1148.02
02:11:59|1147.98
02:12:01|1147.99
02:12:01|1147.99
02:12:03|1147.99
02:12:03|1147.99
02:12:05|1147.99
02:12:06|1147.99
02:12:07|1147.98
02:12:08|1147.98
02:12:10|1147.78
02:12:10|1147.77
02:12:11|1147.77
02:12:12|1147.77
02:12:14|1147.98
02:12:14|1147.95
02:12:15|1147.93
02:12:16|1147.93
02:12:17|1147.99
02:12:18|1147.99
02:12:19|1148.
02:12:20|1148.
02:12:21|1148.
02:12:22|1148.
02:12:24|1148.
02:12:24|1147.99
02:12:25|1148.
02:12:26|1148.
02:12:27|1147.99
02:12:29|1148.
02:12:30|1148.01
02:12:31|1148.01
02:12:32|1148.03
02:12:33|1148.04
02:12:34|1148.04
02:12:35|1148.04
02:12:36|1148.04
02:12:37|1148.04
02:12:39|1148.04
02:12:40|1148.04
02:12:40|1148.04
02:12:41|1148.04
02:12:42|1148.25
02:12:43|1147.89
02:12:44|1147.74
02:12:46|1147.62
02:12:47|1147.62
02:12:48|1147.62
02:12:49|1147.61
02:12:50|1147.62
02:12:51|1147.82
02:12:52|1147.82
02:12:53|1147.83
02:12:54|1147.82
02:12:55|1147.82
02:12:56|1147.82
02:12:57|1147.82
02:12:58|1147.82
02:12:59|1147.65
02:13:00|1147.22
02:13:01|1147.22
02:13:02|1147.22
02:13:03|1147.22
02:13:04|1147.7
02:13:05|1147.7
02:13:06|1147.7
02:13:07|1147.7
02:13:08|1147.7
02:13:09|1147.7
02:13:10|1147.69
02:13:11|1147.69
02:13:12|1148.06
02:13:13|1147.87
02:13:14|1147.87
02:13:15|1147.87
02:13:16|1147.87
02:13:17|1147.88
02:13:18|1147.88
02:13:20|1147.88
02:13:20|1148.14
02:13:21|1148.16
02:13:22|1148.49
02:13:23|1148.49
02:13:24|1148.58
02:13:25|1148.58
02:13:26|1148.57
02:13:27|1148.58
02:13:29|1148.57
02:13:30|1148.57
02:13:32|1149.01
02:13:32|1148.77
02:13:33|1148.76
02:13:35|1148.57
02:13:37|1148.56
02:13:37|1148.55
02:13:38|1148.55
02:13:39|1148.55
02:13:40|1148.56
02:13:42|1148.56
02:13:42|1148.56
02:13:43|1148.56
02:13:44|1148.56
02:13:45|1148.2
02:13:47|1148.13
02:13:48|1148.21
02:13:49|1148.2
02:13:50|1148.2
02:13:51|1148.21
02:13:52|1148.2
02:13:53|1148.09
02:13:54|1148.09
02:13:55|1148.1
02:13:56|1148.23
02:13:57|1148.23
02:13:58|1148.25
02:14:00|1148.24
02:14:04|1148.01
02:14:06|1148.01
02:14:07|1148.02
02:14:08|1148.43
02:14:09|1148.53
02:14:10|1148.57
02:14:11|1148.1
02:14:11|1148.12
02:14:13|1148.12
02:14:14|1148.38
02:14:15|1148.38
02:14:16|1148.38
02:14:17|1148.56
02:14:18|1148.56
02:14:19|1148.34
02:14:21|1148.33
02:14:22|1148.47
02:14:23|1148.56
02:14:24|1148.59
02:14:25|1148.61
02:14:26|1148.61
02:14:27|1148.61
02:14:28|1148.61
02:14:29|1148.61
02:14:31|1149.03
02:14:32|1149.02
02:14:33|1148.85
02:14:34|1148.85
02:14:35|1148.84
02:14:36|1148.84
02:14:37|1148.84
02:14:39|1148.83
02:14:40|1148.83
02:14:41|1148.69
02:14:42|1148.68
02:14:44|1148.68
02:14:44|1148.68
02:14:46|1148.67
02:14:47|1148.67
02:14:48|1148.67
02:14:49|1148.66
02:14:49|1148.66
02:14:50|1148.66
02:14:52|1148.66
02:14:53|1148.67
02:14:54|1148.67
02:14:55|1148.67
02:14:56|1148.67
02:14:57|1148.72
02:14:57|1148.71
02:14:58|1148.71
02:15:00|1148.72
02:15:00|1148.72
02:15:02|1148.72
02:15:03|1148.72
02:15:04|1148.72
02:15:05|1148.72
02:15:06|1148.72
02:15:07|1148.72
02:15:08|1148.8
02:15:09|1148.79
02:15:10|1148.79
02:15:11|1148.79
02:15:12|1148.8
02:15:13|1148.8
02:15:14|1148.8
02:15:15|1148.79
02:15:16|1148.8
02:15:17|1148.38
02:15:18|1148.37
02:15:19|1148.38
02:15:20|1148.44
02:15:21|1148.45
02:15:22|1148.45
02:15:23|1148.26
02:15:24|1148.25
02:15:25|1148.03
02:15:26|1148.03
02:15:27|1148.03
02:15:28|1148.03
02:15:29|1148.02
02:15:30|1148.02
02:15:31|1148.02
02:15:32|1148.02
02:15:33|1148.01
02:15:34|1148.04
02:15:36|1148.04
02:15:36|1147.95
02:15:38|1147.68
02:15:38|1147.68
02:15:39|1147.68
02:15:40|1147.68
02:15:41|1147.68
02:15:42|1147.67
02:15:43|1147.67
02:15:44|1147.67
02:15:46|1147.67
02:15:47|1147.4
02:15:48|1146.96
02:15:50|1146.96
02:15:50|1146.96
02:15:51|1146.96
02:15:53|1146.98
02:15:53|1146.98
02:15:55|1146.98
02:15:56|1146.99
02:15:57|1146.99
02:15:58|1146.97
02:15:59|1146.97
02:15:59|1146.96
02:16:00|1147.18
02:16:02|1147.32
02:16:02|1147.32
02:16:03|1147.59
02:16:06|1147.6
02:16:06|1147.93
02:16:07|1147.86
02:16:08|1147.86
02:16:09|1147.86
02:16:10|1147.83
02:16:11|1147.76
02:16:12|1147.75
02:16:13|1147.75
02:16:14|1147.75
02:16:15|1147.75
02:16:16|1147.49
02:16:18|1147.49
02:16:18|1147.16
02:16:20|1147.12
02:16:20|1147.11
02:16:22|1147.11
02:16:24|1147.11
02:16:24|1147.11
02:16:25|1147.11
02:16:26|1146.72
02:16:27|1146.57
02:16:29|1146.57
02:16:29|1146.56
02:16:30|1146.61
02:16:32|1146.61
02:16:33|1146.6
02:16:34|1146.6
02:16:36|1146.39
02:16:37|1146.36
02:16:37|1146.32
02:16:39|1146.31
02:16:40|1146.31
02:16:41|1146.32
02:16:42|1146.82
02:16:43|1146.74
02:16:44|1146.63
02:16:45|1146.62
02:16:46|1146.74
02:16:47|1146.73
02:16:48|1146.73
02:16:49|1146.73
02:16:50|1146.73
02:16:51|1146.73
02:16:52|1146.61
02:16:53|1146.62
02:16:54|1146.62
02:16:55|1146.61
02:16:56|1146.61
02:16:57|1146.61
02:16:58|1146.61
02:16:59|1146.61
02:17:00|1146.62
02:17:01|1146.62
02:17:02|1146.62
02:17:03|1146.76
02:17:04|1147.02
02:17:05|1147.02
02:17:06|1146.93
02:17:07|1146.93
02:17:08|1146.94
02:17:09|1146.93
02:17:10|1146.63
02:17:12|1146.63
02:17:12|1146.86
02:17:13|1147.28
02:17:14|1147.28
02:17:16|1147.24
02:17:17|1147.24
02:17:17|1147.23
02:17:19|1147.23
02:17:19|1147.23
02:17:21|1147.24
02:17:22|1147.24
02:17:23|1147.23
02:17:24|1147.23
02:17:25|1147.23
02:17:26|1147.24
02:17:27|1147.24
02:17:28|1147.03
02:17:29|1147.03
02:17:30|1147.03
02:17:31|1147.03
02:17:32|1147.03
02:17:33|1147.11
02:17:33|1147.11
02:17:35|1147.11
02:17:35|1147.11
02:17:37|1147.11
02:17:38|1147.05
02:17:39|1147.05
02:17:41|1147.19
02:17:41|1147.19
02:17:43|1147.19
02:17:44|1147.19
02:17:45|1147.19
02:17:46|1147.19
02:17:47|1147.19
02:17:49|1147.19
02:17:49|1147.19
02:17:50|1146.83
02:17:51|1146.93
02:17:52|1146.93
02:17:53|1147.13
02:17:54|1147.13
02:17:55|1147.13
02:17:56|1147.12
02:17:57|1147.12
02:17:58|1147.12
02:17:59|1147.12
02:18:00|1147.12
02:18:01|1147.14
02:18:02|1147.14
02:18:03|1147.29
02:18:04|1147.43
02:18:06|1147.44
02:18:07|1147.32
02:18:07|1147.32
02:18:08|1147.33
02:18:09|1147.33
02:18:10|1147.33
02:18:11|1147.33
02:18:12|1147.33
02:18:14|1147.32
02:18:14|1147.32
02:18:15|1147.61
02:18:17|1147.67
02:18:17|1147.67
02:18:18|1147.67
02:18:19|1147.66
02:18:21|1147.67
02:18:21|1147.67
02:18:22|1147.67
02:18:23|1147.66
02:18:24|1147.56
02:18:25|1147.29
02:18:26|1147.29
02:18:27|1147.29
02:18:28|1147.29
02:18:30|1147.29
02:18:30|1147.43
02:18:32|1147.46
02:18:32|1147.46
02:18:33|1147.46
02:18:34|1147.46
02:18:35|1147.46
02:18:36|1147.46
02:18:38|1147.46
02:18:39|1147.46
02:18:41|1147.46
02:18:41|1147.46
02:18:42|1147.46
02:18:44|1147.46
02:18:44|1147.46
02:18:45|1147.46
02:18:46|1147.46
02:18:47|1147.46
02:18:48|1147.46
02:18:49|1147.46
02:18:50|1147.25
02:18:51|1147.25
02:18:52|1147.25
02:18:53|1147.25
02:18:55|1147.25
02:18:55|1147.25
02:18:56|1147.25
02:18:57|1147.24
02:18:58|1147.24
02:18:59|1147.25
02:19:00|1147.25
02:19:01|1147.23
02:19:02|1147.23
02:19:03|1147.23
02:19:04|1147.23
02:19:05|1147.23
02:19:06|1147.21
02:19:07|1147.2
02:19:08|1147.21
02:19:09|1147.21
02:19:10|1147.21
02:19:11|1147.21
02:19:12|1147.21
02:19:13|1147.21
02:19:14|1147.2
02:19:15|1147.2
02:19:16|1147.2
02:19:17|1147.2
02:19:19|1147.21
02:19:19|1147.2
02:19:21|1147.2
02:19:21|1147.2
02:19:23|1147.21
02:19:23|1147.21
02:19:24|1147.21
02:19:25|1147.21
02:19:27|1147.21
02:19:28|1147.21
02:19:28|1147.21
02:19:30|1147.21
02:19:30|1147.14
02:19:31|1146.59
02:19:32|1146.37
02:19:34|1146.29
02:19:35|1146.49
02:19:35|1146.51
02:19:37|1146.35
02:19:37|1146.35
02:19:38|1146.34
02:19:40|1146.36
02:19:41|1146.36
02:19:43|1146.5
02:19:44|1146.43
02:19:45|1146.43
02:19:45|1146.51
02:19:47|1146.91
02:19:48|1146.91
02:19:49|1146.57
02:19:49|1146.57
02:19:51|1146.4
02:19:52|1146.32
02:19:53|1146.75
02:19:54|1146.75
02:19:55|1146.57
02:19:56|1146.42
02:19:57|1146.42
02:19:58|1146.41
02:19:59|1146.41
02:20:00|1146.58
02:20:01|1146.58
02:20:02|1145.85
02:20:03|1145.63
02:20:04|1145.72
02:20:05|1145.96
02:20:06|1146.13
02:20:07|1146.01
02:20:08|1146.02
02:20:10|1145.85
02:20:10|1146.03
02:20:12|1146.46
02:20:12|1146.46
02:20:14|1146.46
02:20:15|1146.66
02:20:16|1146.66
02:20:16|1146.67
02:20:17|1146.62
02:20:18|1146.41
02:20:20|1146.53
02:20:21|1146.53
02:20:22|1146.54
02:20:23|1146.54
02:20:24|1146.53
02:20:25|1146.53
02:20:26|1146.53
02:20:27|1146.54
02:20:28|1146.38
02:20:29|1146.18
02:20:30|1146.35
02:20:31|1146.35
02:20:32|1146.35
02:20:33|1146.34
02:20:34|1146.35
02:20:35|1146.36
02:20:36|1146.41
02:20:37|1146.4
02:20:38|1146.41
02:20:39|1146.41
02:20:41|1146.41
02:20:42|1146.4
02:20:43|1146.41
02:20:45|1146.66
02:20:45|1146.81
02:20:47|1146.81
02:20:47|1146.8
02:20:48|1146.81
02:20:50|1146.78
02:20:50|1146.71
02:20:51|1146.7
02:20:53|1146.7
02:20:53|1146.7
02:20:54|1146.7
02:20:55|1146.7
02:20:57|1146.7
02:20:57|1146.71
02:20:59|1146.57
02:21:00|1146.44
02:21:00|1146.41
02:21:02|1146.41
02:21:03|1146.42
02:21:04|1146.41
02:21:05|1146.34
02:21:06|1146.21
02:21:07|1146.21
02:21:08|1146.21
02:21:10|1146.2
02:21:10|1146.2
02:21:12|1146.2
02:21:12|1146.2
02:21:13|1146.21
02:21:14|1146.21
02:21:15|1146.21
02:21:16|1146.2
02:21:18|1146.2
02:21:18|1146.2
02:21:19|1146.2
02:21:20|1146.2
02:21:21|1146.2
02:21:22|1145.93
02:21:23|1145.94
02:21:25|1146.05
02:21:25|1146.05
02:21:26|1146.05
02:21:27|1146.05
02:21:28|1146.05
02:21:29|1146.21
02:21:30|1146.21
02:21:31|1146.21
02:21:33|1146.32
02:21:33|1146.32
02:21:35|1146.32
02:21:36|1146.32
02:21:37|1146.32
02:21:37|1146.32
02:21:38|1146.33
02:21:39|1146.33
02:21:41|1146.33
02:21:42|1146.33
02:21:43|1146.33
02:21:44|1146.33
02:21:45|1146.32
02:21:47|1146.22
02:21:48|1146.22
02:21:48|1146.11
02:21:49|1146.02
02:21:50|1146.02
02:21:51|1146.02
02:21:53|1146.02
02:21:53|1146.02
02:21:54|1146.16
02:21:56|1146.16
02:21:57|1146.16
02:21:57|1146.16
02:21:59|1146.16
02:22:00|1146.17
02:22:01|1146.16
02:22:02|1146.16
02:22:03|1146.16
02:22:04|1146.16
02:22:05|1146.16
02:22:06|1146.17
02:22:07|1146.17
02:22:08|1146.29
02:22:09|1146.29
02:22:10|1146.29
02:22:11|1146.59
02:22:12|1146.6
02:22:13|1146.6
02:22:14|1146.36
02:22:15|1146.16
02:22:16|1146.08
02:22:17|1146.08
02:22:18|1146.07
02:22:19|1146.07
02:22:20|1146.07
02:22:21|1146.07
02:22:22|1146.3
02:22:23|1146.3
02:22:24|1145.81
02:22:25|1145.62
02:22:26|1145.46
02:22:27|1144.12
02:22:28|1144.09
02:22:29|1144.38
02:22:30|1144.38
02:22:31|1144.22
02:22:32|1144.27
02:22:33|1144.64
02:22:34|1144.65
02:22:35|1144.9
02:22:36|1144.64
02:22:37|1144.92
02:22:38|1144.84
02:22:39|1144.82
02:22:40|1144.75
02:22:42|1144.43
02:22:43|1144.47
02:22:44|1144.46
02:22:45|1144.27
02:22:46|1144.14
02:22:47|1144.24
02:22:49|1144.8
02:22:50|1144.68
02:22:50|1144.56
02:22:52|1144.7
02:22:53|1144.69
02:22:54|1144.59
02:22:55|1144.74
02:22:56|1144.75
02:22:58|1144.91
02:22:59|1144.9
02:22:59|1144.68
02:23:01|1144.59
02:23:02|1144.23
02:23:03|1144.22
02:23:04|1144.14
02:23:05|1144.56
02:23:06|1144.56
02:23:07|1144.59
02:23:09|1144.74
02:23:09|1144.74
02:23:11|1144.74
02:23:12|1144.38
02:23:13|1144.39
02:23:14|1144.39
02:23:15|1144.39
02:23:16|1144.4
02:23:17|1144.41
02:23:18|1144.41
02:23:19|1143.78
02:23:20|1143.77
02:23:21|1143.78
02:23:22|1143.89
02:23:23|1144.11
02:23:24|1143.99
02:23:26|1143.91
02:23:26|1143.91
02:23:27|1143.9
02:23:28|1143.69
02:23:29|1143.7
02:23:30|1143.84
02:23:31|1143.84
02:23:32|1143.52
02:23:33|1143.43
02:23:35|1143.28
02:23:36|1142.93
02:23:37|1143.29
02:23:38|1143.52
02:23:39|1143.52
02:23:40|1143.52
02:23:42|1143.37
02:23:42|1143.34
02:23:44|1143.33
02:23:45|1143.33
02:23:46|1143.48
02:23:47|1143.79
02:23:48|1143.79
02:23:49|1143.93
02:23:50|1143.93
02:23:51|1143.93
02:23:52|1143.93
02:23:54|1143.93
02:23:54|1144.2
02:23:55|1144.22
02:23:56|1144.33
02:23:57|1144.34
02:23:58|1144.41
02:23:59|1144.02
02:24:00|1144.02
02:24:01|1144.03
02:24:02|1144.03
02:24:03|1144.04
02:24:04|1144.04
02:24:05|1144.04
02:24:06|1144.35
02:24:07|1144.35
02:24:09|1144.42
02:24:10|1144.42
02:24:12|1144.42
02:24:12|1144.42
02:24:13|1144.69
02:24:14|1144.99
02:24:16|1145.
02:24:16|1145.
02:24:18|1145.
02:24:18|1145.
02:24:19|1145.
02:24:20|1145.
02:24:22|1145.49
02:24:22|1145.75
02:24:24|1145.67
02:24:25|1145.57
02:24:25|1145.57
02:24:26|1145.57
02:24:28|1145.56
02:24:29|1145.56
02:24:29|1145.78
02:24:31|1145.3
02:24:33|1145.3
02:24:34|1145.29
02:24:35|1145.29
02:24:35|1145.29
02:24:37|1145.3
02:24:38|1145.29
02:24:39|1145.3
02:24:40|1145.3
02:24:41|1145.3
02:24:43|1145.3
02:24:43|1145.3
02:24:44|1145.51
02:24:45|1145.49
02:24:46|1145.49
02:24:47|1145.41
02:24:48|1145.41
02:24:49|1145.41
02:24:50|1145.49
02:24:51|1145.56
02:24:52|1145.56
02:24:53|1145.73
02:24:54|1145.76
02:24:55|1145.75
02:24:56|1145.76
02:24:57|1145.75
02:24:58|1145.75
02:25:00|1145.3
02:25:01|1145.3
02:25:01|1145.3
02:25:03|1145.3
02:25:03|1145.31
02:25:04|1145.51
02:25:06|1145.49
02:25:06|1145.56
02:25:08|1145.56
02:25:09|1145.56
02:25:09|1145.56
02:25:11|1145.56
02:25:12|1145.56
02:25:12|1145.56
02:25:14|1145.56
02:25:15|1145.56
02:25:15|1145.34
02:25:17|1145.34
02:25:17|1145.37
02:25:19|1145.41
02:25:19|1145.41
02:25:21|1145.5
02:25:22|1145.49
02:25:23|1145.32
02:25:24|1145.11
02:25:25|1145.11
02:25:26|1144.77
02:25:28|1144.76
02:25:28|1144.76
02:25:30|1144.77
02:25:31|1144.77
02:25:32|1144.77
02:25:33|1144.88
02:25:34|1144.76
02:25:35|1144.76
02:25:36|1144.52
02:25:37|1144.42
02:25:38|1144.43
02:25:38|1144.43
02:25:40|1144.56
02:25:41|1144.55
02:25:42|1144.44
02:25:42|1144.09
02:25:44|1144.09
02:25:45|1144.11
02:25:46|1144.1
02:25:46|1144.1
02:25:48|1144.11
02:25:49|1143.63
02:25:50|1143.62
02:25:51|1143.76
02:25:51|1143.76
02:25:53|1144.74
02:25:54|1144.64
02:25:55|1144.39
02:25:56|1144.21
02:25:56|1144.33
02:25:58|1144.53
02:25:59|1144.53
02:26:00|1144.53
02:26:01|1144.53
02:26:02|1145.58
02:26:03|1145.24
02:26:04|1145.28
02:26:05|1145.28
02:26:06|1145.3
02:26:07|1145.58
02:26:08|1145.82
02:26:09|1145.81
02:26:10|1145.81
02:26:11|1145.82
02:26:12|1146.02
02:26:13|1145.86
02:26:14|1145.87
02:26:15|1145.76
02:26:16|1145.87
02:26:17|1145.94
02:26:18|1145.93
02:26:19|1145.92
02:26:20|1145.86
02:26:21|1145.86
02:26:22|1145.86
02:26:23|1145.85
02:26:24|1145.93
02:26:26|1145.87
02:26:26|1145.86
02:26:28|1145.86
02:26:30|1145.88
02:26:31|1145.76
02:26:32|1145.61
02:26:33|1145.7
02:26:35|1145.7
02:26:36|1145.7
02:26:37|1145.7
02:26:38|1145.7
02:26:39|1145.69
02:26:39|1145.7
02:26:41|1145.77
02:26:42|1145.76
02:26:42|1145.89
02:26:44|1145.89
02:26:45|1145.88
02:26:46|1145.88
02:26:46|1145.87
02:26:47|1145.82
02:26:49|1145.82
02:26:50|1145.81
02:26:51|1145.81
02:26:52|1145.82
02:26:53|1145.82
02:26:54|1145.82
02:26:54|1145.59
02:26:56|1145.59
02:26:56|1145.59
02:26:58|1145.58
02:26:59|1145.51
02:27:00|1145.51
02:27:00|1145.51
02:27:02|1145.35
02:27:03|1145.03
02:27:03|1145.1
02:27:05|1145.31
02:27:06|1145.2
02:27:07|1145.28
02:27:07|1145.28
02:27:09|1145.28
02:27:10|1145.27
02:27:10|1145.27
02:27:11|1145.27
02:27:13|1145.28
02:27:13|1145.28
02:27:14|1145.27
02:27:15|1145.29
02:27:17|1145.29
02:27:18|1145.3
02:27:19|1145.49
02:27:20|1145.49
02:27:21|1145.5
02:27:22|1145.5
02:27:23|1145.37
02:27:23|1145.28
02:27:24|1145.29
02:27:26|1145.28
02:27:26|1145.29
02:27:28|1145.29
02:27:28|1145.29
02:27:29|1145.29
02:27:30|1145.29
02:27:32|1145.28
02:27:33|1145.28
02:27:35|1145.21
02:27:36|1145.14
02:27:37|1145.12
02:27:38|1145.12
02:27:39|1145.12
02:27:40|1145.11
02:27:41|1145.08
02:27:43|1145.12
02:27:44|1145.12
02:27:45|1144.82
02:27:46|1144.84
02:27:47|1145.26
02:27:47|1145.26
02:27:49|1145.45
02:27:49|1145.46
02:27:50|1145.46
02:27:52|1145.46
02:27:53|1145.46
02:27:54|1145.46
02:27:55|1145.45
02:27:56|1145.45
02:27:56|1145.45
02:27:58|1145.45
02:27:59|1145.44
02:27:59|1145.45
02:28:00|1145.38
02:28:01|1145.38
02:28:03|1145.38
02:28:03|1145.42
02:28:05|1145.43
02:28:06|1145.43
02:28:07|1145.43
02:28:08|1145.42
02:28:09|1145.43
02:28:11|1145.43
02:28:11|1145.42
02:28:12|1145.38
02:28:13|1145.38
02:28:14|1145.38
02:28:15|1145.38
02:28:16|1145.37
02:28:17|1145.57
02:28:18|1145.57
02:28:19|1145.58
02:28:20|1145.58
02:28:21|1145.57
02:28:22|1145.58
02:28:23|1145.58
02:28:24|1145.59
02:28:25|1145.71
02:28:26|1145.71
02:28:27|1145.71
02:28:28|1145.71
02:28:30|1145.71
02:28:32|1145.47
02:28:32|1145.47
02:28:33|1145.47
02:28:34|1145.47
02:28:36|1145.47
02:28:36|1145.47
02:28:38|1145.47
02:28:39|1145.47
02:28:40|1145.47
02:28:41|1145.46
02:28:42|1145.47
02:28:43|1145.47
02:28:45|1145.42
02:28:45|1145.42
02:28:46|1145.41
02:28:47|1145.41
02:28:48|1145.38
02:28:49|1145.32
02:28:50|1145.09
02:28:51|1145.09
02:28:52|1145.08
02:28:53|1145.09
02:28:55|1145.09
02:28:55|1145.09
02:28:57|1145.09
02:28:57|1145.09
02:28:59|1145.08
02:29:00|1145.08
02:29:00|1145.09
02:29:02|1145.08
02:29:03|1145.09
02:29:04|1145.09
02:29:04|1145.09
02:29:06|1145.09
02:29:07|1145.07
02:29:08|1145.07
02:29:08|1145.07
02:29:10|1145.1
02:29:10|1145.1
02:29:11|1145.3
02:29:13|1145.56
02:29:14|1145.57
02:29:14|1145.57
02:29:15|1145.57
02:29:17|1145.57
02:29:18|1145.8
02:29:19|1145.8
02:29:20|1145.8
02:29:21|1145.9
02:29:22|1146.15
02:29:23|1146.4
02:29:24|1146.4
02:29:24|1146.4
02:29:26|1146.29
02:29:27|1146.89
02:29:28|1146.95
02:29:28|1146.95
02:29:30|1146.96
02:29:31|1146.74
02:29:33|1146.72
02:29:34|1146.72
02:29:35|1146.72
02:29:36|1146.73
02:29:37|1146.96
02:29:38|1146.96
02:29:39|1146.95
02:29:40|1146.94
02:29:41|1146.85
02:29:42|1146.85
02:29:43|1146.85
02:29:44|1146.85
02:29:45|1146.95
02:29:46|1147.08
02:29:47|1147.08
02:29:48|1147.21
02:29:50|1146.8
02:29:50|1146.63
02:29:52|1146.51
02:29:52|1146.51
02:29:53|1146.49
02:29:54|1146.48
02:29:56|1146.49
02:29:56|1146.49
02:29:57|1146.48
02:29:59|1146.48
02:30:00|1146.38
02:30:00|1146.37
02:30:01|1146.38
02:30:03|1146.38
02:30:04|1145.98
02:30:04|1145.94
02:30:06|1145.95
02:30:06|1145.95
02:30:07|1146.
02:30:09|1146.03
02:30:10|1146.12
02:30:11|1146.51
02:30:12|1146.54
02:30:13|1146.55
02:30:14|1146.55
02:30:15|1146.66
02:30:16|1146.68
02:30:17|1146.75
02:30:19|1146.74
02:30:19|1146.74
02:30:20|1146.74
02:30:21|1146.74
02:30:22|1146.58
02:30:23|1146.46
02:30:24|1146.49
02:30:25|1146.49
02:30:26|1146.67
02:30:27|1146.67
02:30:28|1146.67
02:30:29|1146.68
02:30:31|1146.76
02:30:33|1146.76
02:30:34|1146.76
02:30:35|1146.79
02:30:37|1146.79
02:30:38|1146.79
02:30:39|1146.79
02:30:40|1146.78
02:30:41|1146.78
02:30:42|1146.78
02:30:43|1146.79
02:30:44|1146.83
02:30:45|1146.83
02:30:46|1146.83
02:30:47|1146.82
02:30:48|1146.83
02:30:49|1146.83
02:30:50|1146.83
02:30:51|1146.83
02:30:52|1146.83
02:30:53|1146.82
02:30:54|1146.82
02:30:55|1146.83
02:30:56|1146.83
02:30:57|1146.83
02:30:58|1146.83
02:30:59|1146.83
02:31:00|1147.19
02:31:01|1146.87
02:31:02|1146.87
02:31:03|1146.87
02:31:04|1146.93
02:31:05|1146.96
02:31:06|1146.97
02:31:07|1146.97
02:31:08|1146.97
02:31:09|1147.
02:31:10|1147.
02:31:11|1147.02
02:31:12|1147.02
02:31:13|1147.01
02:31:15|1147.03
02:31:15|1147.11
02:31:16|1147.11
02:31:17|1147.12
02:31:19|1147.24
02:31:19|1147.42
02:31:21|1147.39
02:31:22|1147.38
02:31:22|1147.39
02:31:24|1147.25
02:31:25|1147.1
02:31:26|1147.23
02:31:27|1147.23
02:31:27|1147.23
02:31:28|1147.32
02:31:30|1147.33
02:31:31|1147.38
02:31:32|1147.38
02:31:33|1147.38
02:31:34|1147.38
02:31:36|1147.43
02:31:36|1147.43
02:31:37|1147.49
02:31:38|1147.5
02:31:39|1147.5
02:31:40|1147.5
02:31:41|1147.5
02:31:42|1147.49
02:31:43|1147.49
02:31:44|1147.49
02:31:45|1147.49
02:31:47|1147.5
02:31:47|1147.5
02:31:49|1147.5
02:31:50|1147.49
02:31:51|1147.25
02:31:52|1147.26
02:31:53|1147.25
02:31:54|1147.25
02:31:55|1147.25
02:31:56|1147.26
02:31:57|1147.47
02:31:58|1147.49
02:31:59|1147.49
02:32:00|1147.55
02:32:01|1147.56
02:32:02|1147.56
02:32:03|1147.38
02:32:04|1147.38
02:32:05|1147.38
02:32:06|1147.38
02:32:07|1147.39
02:32:08|1147.39
02:32:09|1147.39
02:32:10|1147.11
02:32:11|1147.09
02:32:12|1146.84
02:32:13|1146.79
02:32:14|1146.92
02:32:15|1146.92
02:32:16|1146.61
02:32:17|1146.6
02:32:18|1146.59
02:32:19|1146.6
02:32:20|1146.15
02:32:21|1145.8
02:32:22|1145.62
02:32:23|1146.28
02:32:24|1146.42
02:32:25|1146.41
02:32:26|1146.38
02:32:27|1146.11
02:32:28|1145.77
02:32:29|1145.41
02:32:30|1145.36
02:32:31|1144.88
02:32:32|1145.
02:32:33|1145.
02:32:35|1144.41
02:32:36|1144.15
02:32:37|1144.06
02:32:38|1143.55
02:32:40|1143.42
02:32:40|1143.35
02:32:41|1143.24
02:32:42|1143.69
02:32:43|1143.76
02:32:44|1143.95
02:32:45|1143.6
02:32:46|1143.52
02:32:47|1143.14
02:32:48|1143.25
02:32:49|1143.52
02:32:50|1143.92
02:32:51|1143.92
02:32:52|1144.08
02:32:53|1144.08
02:32:54|1143.79
02:32:55|1143.55
02:32:56|1143.42
02:32:57|1143.31
02:32:58|1143.19
02:33:00|1143.24
02:33:00|1143.41
02:33:02|1143.55
02:33:03|1143.24
02:33:04|1143.33
02:33:04|1143.42
02:33:05|1143.4
02:33:06|1143.39
02:33:08|1143.4
02:33:09|1143.07
02:33:10|1142.99
02:33:10|1142.93
02:33:12|1142.92
02:33:13|1142.92
02:33:14|1143.15
02:33:15|1143.29
02:33:15|1143.64
02:33:17|1143.65
02:33:18|1143.5
02:33:18|1143.49
02:33:20|1143.93
02:33:20|1144.16
02:33:22|1144.3
02:33:23|1144.13
02:33:24|1143.99
02:33:25|1143.92
02:33:26|1144.86
02:33:27|1144.39
02:33:28|1144.38
02:33:30|1144.23
02:33:30|1143.95
02:33:31|1144.06
02:33:32|1144.06
02:33:34|1143.84
02:33:35|1144.03
02:33:37|1144.31
02:33:37|1144.13
02:33:38|1144.14
02:33:39|1144.14
02:33:40|1144.12
02:33:41|1144.12
02:33:42|1144.14
02:33:43|1144.13
02:33:44|1144.38
02:33:45|1144.77
02:33:46|1144.72
02:33:47|1144.74
02:33:48|1144.87
02:33:49|1144.87
02:33:50|1145.02
02:33:51|1145.02
02:33:52|1145.02
02:33:53|1145.25
02:33:54|1145.75
02:33:55|1145.92
02:33:56|1146.04
02:33:58|1145.15
02:33:58|1145.34
02:34:00|1145.64
02:34:01|1146.
02:34:02|1146.13
02:34:03|1146.19
02:34:03|1145.81
02:34:05|1145.58
02:34:06|1145.59
02:34:07|1145.21
02:34:07|1145.67
02:34:09|1146.09
02:34:10|1146.09
02:34:11|1146.42
02:34:11|1146.43
02:34:12|1146.81
02:34:14|1146.48
02:34:15|1146.48
02:34:15|1146.42
02:34:17|1146.57
02:34:18|1146.76
02:34:19|1147.22
02:34:19|1146.85
02:34:21|1146.76
02:34:22|1146.57
02:34:23|1146.12
02:34:24|1146.01
02:34:25|1145.71
02:34:27|1145.16
02:34:27|1145.16
02:34:28|1145.76
02:34:29|1145.67
02:34:30|1145.76
02:34:31|1145.8
02:34:32|1145.56
02:34:33|1145.8
02:34:34|1145.8
02:34:36|1144.95
02:34:38|1144.94
02:34:39|1144.94
02:34:39|1145.16
02:34:40|1145.17
02:34:41|1145.39
02:34:42|1145.4
02:34:43|1145.39
02:34:44|1145.28
02:34:45|1145.28
02:34:46|1145.39
02:34:47|1145.38
02:34:48|1145.36
02:34:49|1145.41
02:34:50|1145.64
02:34:51|1145.44
02:34:52|1145.44
02:34:53|1145.43
02:34:54|1145.44
02:34:55|1145.1
02:34:56|1145.07
02:34:57|1145.34
02:34:58|1145.35
02:34:59|1145.35
02:35:00|1145.53
02:35:01|1145.42
02:35:02|1145.41
02:35:03|1145.41
02:35:04|1145.18
02:35:05|1145.41
02:35:06|1145.48
02:35:07|1145.62
02:35:08|1145.41
02:35:09|1145.15
02:35:10|1145.13
02:35:11|1145.23
02:35:12|1145.23
02:35:13|1145.23
02:35:14|1145.02
02:35:15|1145.02
02:35:16|1145.02
02:35:17|1145.14
02:35:18|1145.4
02:35:19|1145.4
02:35:20|1145.4
02:35:21|1145.77
02:35:22|1145.55
02:35:23|1145.41
02:35:24|1145.41
02:35:25|1145.41
02:35:26|1145.44
02:35:27|1145.46
02:35:28|1145.45
02:35:29|1145.45
02:35:30|1145.45
02:35:31|1145.42
02:35:32|1145.42
02:35:33|1145.47
02:35:34|1145.59
02:35:35|1145.75
02:35:37|1146.03
02:35:37|1146.02
02:35:39|1146.02
02:35:40|1145.86
02:35:42|1145.84
02:35:42|1145.84
02:35:43|1145.84
02:35:44|1145.84
02:35:45|1145.83
02:35:46|1145.83
02:35:47|1145.83
02:35:48|1145.98
02:35:49|1146.01
02:35:50|1146.4
02:35:51|1146.41
02:35:52|1146.41
02:35:53|1146.4
02:35:54|1146.41
02:35:55|1146.41
02:35:56|1146.41
02:35:57|1146.19
02:35:58|1145.87
02:35:59|1145.95
02:36:00|1145.94
02:36:01|1146.09
02:36:02|1146.09
02:36:03|1146.1
02:36:04|1146.1
02:36:05|1146.09
02:36:06|1146.09
02:36:08|1146.52
02:36:08|1146.52
02:36:09|1146.39
02:36:10|1146.31
02:36:12|1146.32
02:36:13|1146.31
02:36:14|1146.31
02:36:15|1146.09
02:36:16|1146.16
02:36:17|1146.16
02:36:18|1146.18
02:36:19|1146.18
02:36:20|1146.18
02:36:21|1146.29
02:36:22|1146.29
02:36:23|1146.29
02:36:25|1146.29
02:36:25|1146.29
02:36:26|1146.28
02:36:27|1146.28
02:36:29|1146.28
02:36:30|1146.28
02:36:30|1146.28
02:36:31|1146.72
02:36:32|1146.75
02:36:34|1146.59
02:36:34|1146.47
02:36:35|1146.47
02:36:37|1146.59
02:36:38|1146.59
02:36:39|1146.59
02:36:40|1146.69
02:36:41|1146.69
02:36:42|1146.7
02:36:43|1146.69
02:36:44|1146.69
02:36:45|1146.69
02:36:46|1146.69
02:36:47|1146.6
02:36:48|1146.33
02:36:50|1146.33
02:36:50|1146.33
02:36:51|1146.42
02:36:52|1146.42
02:36:53|1146.69
02:36:55|1146.69
02:36:56|1146.69
02:36:57|1146.69
02:36:58|1146.68
02:37:00|1146.72
02:37:02|1146.58
02:37:06|1146.49
02:37:08|1146.58
02:37:09|1146.68
02:37:10|1146.68
02:37:11|1146.68
02:37:12|1146.68
02:37:14|1146.69
02:37:14|1145.84
02:37:15|1145.67
02:37:16|1145.78
02:37:17|1146.
02:37:18|1146.
02:37:19|1146.
02:37:20|1146.
02:37:21|1146.
02:37:22|1146.01
02:37:23|1146.01
02:37:24|1146.
02:37:25|1146.
02:37:26|1145.8
02:37:27|1145.8
02:37:28|1145.65
02:37:29|1145.71
02:37:31|1145.9
02:37:32|1145.9
02:37:32|1145.89
02:37:33|1145.76
02:37:35|1145.4
02:37:36|1145.4
02:37:36|1145.35
02:37:37|1145.35
02:37:38|1145.34
02:37:40|1145.34
02:37:42|1145.35
02:37:42|1145.33
02:37:44|1145.34
02:37:44|1145.34
02:37:46|1145.33
02:37:47|1145.33
02:37:48|1145.33
02:37:49|1145.33
02:37:49|1145.35
02:37:50|1145.35
02:37:51|1145.38
02:37:52|1145.59
02:37:53|1145.61
02:37:55|1145.92
02:37:55|1145.92
02:37:56|1145.92
02:37:57|1145.91
02:37:59|1145.91
02:37:59|1145.91
02:38:01|1146.14
02:38:02|1146.28
02:38:03|1146.3
02:38:04|1146.38
02:38:05|1146.44
02:38:06|1146.44
02:38:07|1146.44
02:38:08|1146.26
02:38:09|1146.17
02:38:10|1146.16
02:38:11|1146.17
02:38:12|1146.17
02:38:13|1146.17
02:38:14|1146.29
02:38:16|1146.28
02:38:16|1146.28
02:38:18|1146.29
02:38:19|1146.28
02:38:20|1146.35
02:38:20|1146.45
02:38:22|1146.45
02:38:23|1146.45
02:38:24|1146.58
02:38:25|1146.58
02:38:26|1146.58
02:38:27|1146.58
02:38:28|1146.59
02:38:29|1146.59
02:38:30|1146.6
02:38:31|1146.6
02:38:32|1146.59
02:38:34|1146.59
02:38:34|1146.59
02:38:36|1146.27
02:38:37|1146.27
02:38:38|1146.2
02:38:39|1146.2
02:38:39|1146.3
02:38:41|1146.36
02:38:42|1146.39
02:38:43|1146.53
02:38:43|1146.41
02:38:44|1146.4
02:38:46|1146.4
02:38:47|1146.4
02:38:48|1146.4
02:38:49|1146.4
02:38:50|1146.4
02:38:51|1146.4
02:38:52|1146.4
02:38:53|1146.4
02:38:54|1146.39
02:38:55|1146.27
02:38:56|1146.27
02:38:57|1146.27
02:38:58|1146.27
02:39:00|1146.27
02:39:02|1146.26
02:39:03|1146.13
02:39:05|1145.68
02:39:06|1145.57
02:39:07|1145.57
02:39:08|1145.56
02:39:08|1145.56
02:39:10|1145.56
02:39:11|1145.57
02:39:11|1145.57
02:39:13|1145.57
02:39:14|1145.57
02:39:15|1145.58
02:39:16|1145.23
02:39:17|1145.15
02:39:18|1144.94
02:39:19|1144.94
02:39:20|1144.95
02:39:22|1144.95
02:39:23|1144.95
02:39:23|1144.95
02:39:25|1145.14
02:39:26|1145.13
02:39:27|1145.13
02:39:28|1145.05
02:39:29|1145.05
02:39:30|1145.28
02:39:31|1145.41
02:39:32|1145.64
02:39:33|1145.35
02:39:34|1145.14
02:39:35|1145.05
02:39:36|1145.05
02:39:37|1145.04
02:39:38|1145.03
02:39:39|1145.03
02:39:40|1145.03
02:39:41|1144.51
02:39:42|1144.36
02:39:44|1144.36
02:39:45|1144.62
02:39:46|1144.61
02:39:47|1144.62
02:39:48|1144.62
02:39:49|1144.62
02:39:50|1144.74
02:39:50|1144.76
02:39:52|1144.76
02:39:53|1144.77
02:39:54|1144.76
02:39:55|1144.75
02:39:56|1144.74
02:39:56|1144.75
02:39:58|1144.75
02:39:58|1144.75
02:40:00|1144.74
02:40:00|1144.93
02:40:02|1144.93
02:40:10|1144.93
02:40:11|1145.09
02:40:11|1145.08
02:40:12|1144.93
02:40:13|1144.86
02:40:14|1144.74
02:40:15|1144.75
02:40:17|1144.75
02:40:17|1144.75
02:40:18|1144.9
02:40:20|1144.9
02:40:21|1144.9
02:40:22|1144.9
02:40:23|1144.89
02:40:23|1144.89
02:40:24|1144.71
02:40:25|1144.71
02:40:26|1144.72
02:40:27|1144.72
02:40:28|1144.51
02:40:30|1144.7
02:40:31|1144.71
02:40:32|1144.71
02:40:33|1144.71
02:40:34|1144.71
02:40:35|1144.71
02:40:36|1144.45
02:40:37|1144.44
02:40:38|1144.5
02:40:39|1144.69
02:40:40|1144.69
02:40:41|1144.69
02:40:42|1144.7
02:40:43|1144.7
02:40:44|1144.7
02:40:45|1144.7
02:40:46|1144.7
02:40:47|1144.69
02:40:48|1144.68
02:40:49|1144.62
02:40:50|1144.61
02:40:51|1144.61
02:40:52|1144.61
02:40:53|1144.61
02:40:54|1144.62
02:40:55|1144.62
02:40:56|1144.62
02:40:57|1144.62
02:40:58|1144.58
02:40:59|1144.58
02:41:00|1144.43
02:41:01|1144.18
02:41:02|1144.27
02:41:03|1144.13
02:41:04|1144.12
02:41:05|1144.12
02:41:06|1144.13
02:41:07|1144.13
02:41:08|1144.13
02:41:09|1144.52
02:41:10|1144.52
02:41:11|1144.42
02:41:12|1144.42
02:41:13|1144.42
02:41:15|1144.42
02:41:15|1144.42
02:41:16|1144.41
02:41:17|1144.41
02:41:18|1144.41
02:41:20|1144.4
02:41:20|1144.41
02:41:21|1144.41
02:41:22|1144.41
02:41:23|1144.76
02:41:24|1144.75
02:41:26|1144.89
02:41:27|1144.89
02:41:28|1144.89
02:41:29|1144.87
02:41:30|1144.78
02:41:30|1144.78
02:41:31|1144.78
02:41:33|1144.78
02:41:34|1144.86
02:41:34|1144.91
02:41:36|1144.91
02:41:38|1144.86
02:41:38|1144.86
02:41:39|1144.86
02:41:40|1144.73
02:41:41|1144.56
02:41:42|1144.3
02:41:43|1144.3
02:41:44|1144.3
02:41:45|1144.41
02:41:46|1144.41
02:41:47|1143.94
02:41:48|1143.72
02:41:49|1143.72
02:41:50|1143.77
02:41:51|1143.96
02:41:52|1143.84
02:41:53|1143.85
02:41:54|1143.97
02:41:55|1143.98
02:41:56|1144.04
02:41:57|1144.14
02:41:58|1144.29
02:41:59|1144.29
02:42:00|1144.41
02:42:01|1144.59
02:42:02|1144.71
02:42:03|1144.71
02:42:04|1144.71
02:42:05|1144.71
02:42:06|1144.71
02:42:07|1144.71
02:42:08|1144.71
02:42:09|1144.71
02:42:11|1144.65
02:42:13|1144.72
02:42:13|1145.15
02:42:14|1145.31
02:42:15|1145.32
02:42:16|1145.31
02:42:17|1144.9
02:42:18|1144.89
02:42:19|1144.89
02:42:20|1144.89
02:42:21|1144.89
02:42:22|1144.89
02:42:23|1144.9
02:42:24|1145.13
02:42:25|1145.04
02:42:26|1144.9
02:42:27|1145.01
02:42:28|1145.
02:42:29|1145.16
02:42:30|1145.16
02:42:31|1145.16
02:42:32|1145.01
02:42:33|1145.01
02:42:34|1144.95
02:42:35|1145.01
02:42:36|1145.01
02:42:37|1145.12
02:42:38|1145.11
02:42:39|1145.11
02:42:40|1145.11
02:42:41|1145.11
02:42:42|1145.11
02:42:43|1145.03
02:42:44|1144.95
02:42:45|1145.16
02:42:46|1145.18
02:42:47|1145.18
02:42:49|1145.18
02:42:50|1145.17
02:42:51|1145.17
02:42:52|1145.17
02:42:53|1145.17
02:42:53|1145.18
02:42:54|1145.48
02:42:55|1145.51
02:42:57|1145.51
02:42:58|1145.51
02:42:58|1145.51
02:43:00|1145.51
02:43:01|1145.51
02:43:01|1145.45
02:43:03|1145.29
02:43:03|1145.21
02:43:05|1145.24
02:43:06|1145.33
02:43:07|1145.33
02:43:08|1145.33
02:43:09|1145.33
02:43:10|1145.33
02:43:11|1145.44
02:43:13|1145.44
02:43:13|1145.44
02:43:14|1145.42
02:43:15|1145.42
02:43:16|1145.74
02:43:17|1145.58
02:43:18|1145.17
02:43:19|1144.98
02:43:20|1144.98
02:43:21|1145.05
02:43:22|1145.18
02:43:23|1145.24
02:43:24|1145.25
02:43:25|1145.31
02:43:26|1145.33
02:43:27|1145.33
02:43:28|1145.39
02:43:29|1145.22
02:43:31|1145.22
02:43:31|1145.22
02:43:33|1145.21
02:43:34|1145.22
02:43:35|1145.21
02:43:36|1145.22
02:43:37|1145.22
02:43:38|1145.22
02:43:39|1145.23
02:43:41|1145.24
02:43:41|1145.24
02:43:42|1145.54
02:43:43|1145.54
02:43:44|1145.54
02:43:45|1145.54
02:43:46|1145.54
02:43:47|1145.55
02:43:48|1145.57
02:43:50|1145.58
02:43:50|1145.58
02:43:52|1145.67
02:43:52|1145.54
02:43:54|1145.47
02:43:54|1145.47
02:43:56|1145.48
02:43:56|1145.48
02:43:57|1145.48
02:43:59|1145.48
02:44:00|1145.48
02:44:00|1145.48
02:44:01|1145.48
02:44:03|1145.48
02:44:04|1145.47
02:44:05|1145.48
02:44:05|1145.48
02:44:06|1145.47
02:44:07|1145.53
02:44:09|1145.59
02:44:10|1145.64
02:44:11|1145.63
02:44:12|1145.63
02:44:13|1145.63
02:44:15|1145.64
02:44:15|1145.64
02:44:16|1145.64
02:44:17|1145.64
02:44:18|1145.63
02:44:20|1145.64
02:44:21|1145.64
02:44:22|1145.65
02:44:23|1145.65
02:44:24|1145.65
02:44:25|1145.75
02:44:26|1145.76
02:44:27|1145.76
02:44:28|1145.77
02:44:29|1145.77
02:44:30|1145.77
02:44:31|1145.99
02:44:32|1145.99
02:44:33|1146.
02:44:34|1145.78
02:44:35|1145.78
02:44:36|1145.77
02:44:37|1145.78
02:44:38|1145.78
02:44:39|1145.77
02:44:40|1145.76
02:44:41|1145.76
02:44:42|1145.76
02:44:43|1145.76
02:44:44|1145.75
02:44:45|1145.74
02:44:47|1145.75
02:44:47|1145.75
02:44:48|1145.75
02:44:49|1145.75
02:44:50|1145.75
02:44:51|1145.74
02:44:52|1145.75
02:44:53|1145.75
02:44:54|1145.75
02:44:55|1145.69
02:44:56|1145.52
02:44:57|1145.49
02:44:58|1145.5
02:44:59|1145.5
02:45:00|1145.5
02:45:01|1145.49
02:45:02|1145.59
02:45:03|1145.97
02:45:04|1146.03
02:45:05|1145.93
02:45:06|1145.93
02:45:07|1145.93
02:45:08|1145.95
02:45:09|1146.03
02:45:10|1146.21
02:45:11|1146.21
02:45:13|1146.33
02:45:14|1146.39
02:45:15|1146.69
02:45:16|1146.82
02:45:17|1146.63
02:45:19|1146.62
02:45:20|1146.41
02:45:21|1146.41
02:45:22|1146.47
02:45:23|1146.48
02:45:24|1146.58
02:45:25|1146.57
02:45:27|1146.57
02:45:28|1146.57
02:45:29|1146.57
02:45:30|1146.56
02:45:31|1146.56
02:45:32|1146.49
02:45:33|1146.49
02:45:34|1146.49
02:45:35|1146.49
02:45:36|1146.48
02:45:37|1146.49
02:45:38|1146.49
02:45:39|1146.48
02:45:40|1146.49
02:45:41|1146.49
02:45:42|1146.49
02:45:43|1146.48
02:45:44|1146.49
02:45:45|1146.55
02:45:46|1146.54
02:45:47|1146.54
02:45:48|1146.54
02:45:49|1146.54
02:45:50|1146.49
02:45:51|1146.48
02:45:53|1146.48
02:45:53|1146.48
02:45:54|1146.48
02:45:55|1146.48
02:45:56|1146.48
02:45:57|1146.48
02:45:58|1146.73
02:45:59|1146.73
02:46:00|1146.72
02:46:01|1146.72
02:46:02|1146.72
02:46:04|1146.32
02:46:05|1146.46
02:46:06|1146.51
02:46:07|1146.5
02:46:07|1146.5
02:46:08|1146.5
02:46:10|1146.5
02:46:11|1146.51
02:46:11|1146.51
02:46:13|1146.51
02:46:14|1146.51
02:46:16|1146.51
02:46:16|1146.51
02:46:17|1146.51
02:46:18|1146.5
02:46:19|1146.5
02:46:21|1146.5
02:46:22|1146.51
02:46:23|1146.5
02:46:24|1146.51
02:46:25|1146.51
02:46:26|1146.51
02:46:27|1146.5
02:46:28|1146.5
02:46:29|1146.72
02:46:30|1146.72
02:46:31|1146.71
02:46:32|1146.7
02:46:33|1146.7
02:46:34|1146.71
02:46:35|1146.7
02:46:36|1146.51
02:46:37|1146.5
02:46:38|1146.5
02:46:39|1146.5
02:46:40|1146.51
02:46:42|1146.51
02:46:42|1146.17
02:46:43|1146.17
02:46:44|1146.18
02:46:45|1146.59
02:46:46|1146.58
02:46:47|1146.56
02:46:48|1146.56
02:46:49|1146.56
02:46:50|1146.56
02:46:51|1146.56
02:46:52|1146.56
02:46:54|1146.66
02:46:54|1146.93
02:46:55|1146.92
02:46:56|1146.85
02:46:57|1146.94
02:46:58|1146.96
02:46:59|1146.96
02:47:00|1146.97
02:47:01|1147.14
02:47:02|1147.31
02:47:03|1147.32
02:47:04|1147.32
02:47:05|1146.98
02:47:06|1146.91
02:47:07|1146.92
02:47:08|1146.92
02:47:09|1146.92
02:47:10|1146.92
02:47:11|1146.92
02:47:12|1146.92
02:47:13|1146.92
02:47:15|1147.11
02:47:17|1147.22
02:47:18|1147.22
02:47:19|1147.22
02:47:20|1147.22
02:47:22|1147.22
02:47:23|1147.13
02:47:23|1147.14
02:47:25|1147.13
02:47:26|1147.14
02:47:27|1147.14
02:47:28|1147.14
02:47:29|1147.14
02:47:30|1147.22
02:47:31|1147.04
02:47:32|1146.99
02:47:33|1146.99
02:47:34|1146.99
02:47:35|1147.
02:47:36|1147.
02:47:37|1146.99
02:47:38|1146.99
02:47:39|1146.99
02:47:40|1147.
02:47:41|1147.
02:47:42|1146.99
02:47:43|1146.99
02:47:44|1146.99
02:47:45|1146.98
02:47:46|1146.99
02:47:47|1146.99
02:47:48|1147.03
02:47:49|1147.43
02:47:50|1147.44
02:47:51|1147.42
02:47:52|1147.42
02:47:53|1147.42
02:47:54|1147.43
02:47:55|1147.43
02:47:56|1147.43
02:47:57|1147.43
02:47:58|1147.42
02:47:59|1147.43
02:48:00|1147.38
02:48:01|1147.37
02:48:02|1147.38
02:48:03|1147.37
02:48:04|1147.37
02:48:05|1147.37
02:48:06|1147.38
02:48:07|1147.38
02:48:08|1147.38
02:48:09|1147.39
02:48:10|1147.39
02:48:11|1147.39
02:48:12|1147.39
02:48:13|1147.39
02:48:15|1147.39
02:48:17|1147.42
02:48:18|1147.42
02:48:18|1147.42
02:48:21|1147.42
02:48:21|1147.42
02:48:22|1147.42
02:48:23|1147.51
02:48:24|1147.53
02:48:25|1147.54
02:48:26|1147.54
02:48:27|1147.45
02:48:28|1147.14
02:48:29|1147.17
02:48:30|1147.17
02:48:31|1147.17
02:48:32|1147.17
02:48:33|1147.17
02:48:34|1147.17
02:48:35|1146.76
02:48:36|1146.76
02:48:37|1146.75
02:48:38|1146.76
02:48:39|1146.76
02:48:40|1146.35
02:48:41|1146.36
02:48:42|1146.21
02:48:43|1146.02
02:48:44|1146.12
02:48:45|1146.12
02:48:46|1146.55
02:48:47|1146.49
02:48:48|1146.44
02:48:50|1146.44
02:48:50|1146.44
02:48:51|1146.44
02:48:52|1146.45
02:48:53|1146.44
02:48:54|1146.36
02:48:55|1146.33
02:48:56|1146.33
02:48:58|1146.34
02:48:58|1146.34
02:48:59|1146.34
02:49:00|1146.34
02:49:01|1146.34
02:49:02|1145.99
02:49:04|1145.93
02:49:04|1145.93
02:49:05|1145.95
02:49:06|1145.95
02:49:07|1146.
02:49:09|1146.
02:49:10|1146.16
02:49:11|1146.01
02:49:13|1146.01
02:49:13|1146.01
02:49:14|1146.02
02:49:16|1146.02
02:49:16|1146.02
02:49:17|1146.02
02:49:18|1145.68
02:49:20|1145.66
02:49:21|1145.67
02:49:23|1145.66
02:49:23|1145.66
02:49:24|1145.66
02:49:25|1145.66
02:49:26|1145.66
02:49:27|1145.66
02:49:28|1145.65
02:49:29|1145.56
02:49:30|1145.22
02:49:31|1145.21
02:49:32|1145.13
02:49:33|1145.14
02:49:34|1145.14
02:49:36|1145.14
02:49:36|1145.13
02:49:38|1145.13
02:49:39|1145.14
02:49:40|1145.13
02:49:40|1145.13
02:49:42|1145.13
02:49:43|1145.17
02:49:44|1145.17
02:49:45|1145.19
02:49:46|1145.23
02:49:47|1145.23
02:49:48|1145.18
02:49:49|1145.14
02:49:50|1145.13
02:49:51|1145.12
02:49:52|1145.02
02:49:52|1145.05
02:49:54|1145.12
02:49:55|1145.11
02:49:55|1145.12
02:49:56|1145.12
02:49:58|1145.11
02:49:58|1145.11
02:49:59|1145.11
02:50:01|1144.82
02:50:02|1144.74
02:50:02|1144.82
02:50:03|1144.83
02:50:05|1144.83
02:50:06|1144.82
02:50:07|1145.21
02:50:08|1145.2
02:50:09|1145.2
02:50:10|1145.22
02:50:11|1145.47
02:50:12|1145.47
02:50:13|1145.81
02:50:14|1145.87
02:50:15|1145.94
02:50:17|1146.18
02:50:18|1146.12
02:50:19|1146.13
02:50:20|1146.13
02:50:20|1146.13
02:50:22|1146.13
02:50:23|1146.12
02:50:24|1146.13
02:50:25|1146.13
02:50:26|1146.13
02:50:27|1146.12
02:50:28|1146.12
02:50:29|1146.12
02:50:30|1146.12
02:50:31|1146.12
02:50:32|1146.13
02:50:33|1146.13
02:50:34|1146.13
02:50:36|1146.28
02:50:36|1146.28
02:50:37|1146.32
02:50:39|1146.32
02:50:40|1146.44
02:50:41|1146.56
02:50:42|1146.83
02:50:43|1146.84
02:50:45|1146.53
02:50:45|1146.53
02:50:46|1146.52
02:50:47|1146.52
02:50:48|1146.53
02:50:49|1146.53
02:50:50|1146.53
02:50:51|1146.53
02:50:52|1146.52
02:50:53|1146.52
02:50:54|1146.52
02:50:55|1146.49
02:50:56|1146.49
02:50:57|1146.49
02:50:58|1146.49
02:51:00|1146.48
02:51:00|1146.37
02:51:01|1146.37
02:51:03|1146.37
02:51:04|1146.37
02:51:05|1146.37
02:51:06|1146.47
02:51:06|1146.5
02:51:08|1146.49
02:51:08|1146.49
02:51:10|1146.5
02:51:11|1146.5
02:51:12|1146.5
02:51:14|1146.5
02:51:15|1146.52
02:51:16|1146.52
02:51:17|1146.48
02:51:18|1146.39
02:51:19|1146.39
02:51:21|1146.39
02:51:22|1146.39
02:51:23|1146.39
02:51:24|1146.37
02:51:25|1146.37
02:51:26|1146.37
02:51:27|1146.17
02:51:28|1145.92
02:51:29|1145.92
02:51:30|1145.92
02:51:31|1145.86
02:51:32|1145.86
02:51:33|1145.86
02:51:34|1145.86
02:51:35|1145.7
02:51:36|1145.7
02:51:37|1145.7
02:51:38|1145.7
02:51:39|1145.71
02:51:40|1145.7
02:51:41|1145.71
02:51:43|1145.83
02:51:43|1145.82
02:51:44|1145.84
02:51:46|1146.
02:51:47|1146.
02:51:48|1146.
02:51:49|1146.12
02:51:50|1146.11
02:51:51|1146.11
02:51:52|1146.12
02:51:54|1146.37
02:51:54|1146.37
02:51:55|1146.16
02:51:56|1146.16
02:51:57|1146.16
02:51:58|1146.3
02:51:59|1146.3
02:52:00|1146.29
02:52:02|1146.39
02:52:02|1146.39
02:52:03|1146.24
02:52:05|1146.24
02:52:05|1146.25
02:52:06|1146.24
02:52:08|1146.24
02:52:08|1146.26
02:52:09|1146.33
02:52:11|1146.33
02:52:13|1146.33
02:52:13|1146.33
02:52:15|1146.33
02:52:16|1146.33
02:52:17|1146.43
02:52:18|1146.43
02:52:19|1146.44
02:52:20|1146.43
02:52:21|1146.43
02:52:22|1146.43
02:52:23|1146.44
02:52:24|1146.44
02:52:25|1146.44
02:52:26|1146.68
02:52:27|1146.69
02:52:28|1146.69
02:52:30|1146.47
02:52:30|1146.46
02:52:32|1146.47
02:52:32|1146.46
02:52:33|1146.46
02:52:34|1146.46
02:52:36|1146.31
02:52:37|1146.31
02:52:38|1146.3
02:52:39|1146.29
02:52:39|1146.29
02:52:41|1146.3
02:52:42|1146.29
02:52:42|1146.3
02:52:43|1146.3
02:52:44|1146.5
02:52:45|1146.54
02:52:46|1146.48
02:52:48|1146.47
02:52:48|1146.47
02:52:50|1146.47
02:52:51|1146.48
02:52:52|1146.47
02:52:52|1146.47
02:52:54|1146.47
02:52:54|1146.47
02:52:55|1146.48
02:52:56|1146.48
02:52:58|1146.48
02:52:58|1146.48
02:52:59|1146.48
02:53:01|1146.48
02:53:02|1146.47
02:53:03|1146.47
02:53:04|1146.47
02:53:05|1146.84
02:53:06|1146.84
02:53:07|1146.83
02:53:08|1146.84
02:53:09|1146.76
02:53:10|1146.76
02:53:11|1146.76
02:53:12|1146.75
02:53:14|1146.75
02:53:15|1146.75
02:53:16|1146.75
02:53:17|1146.75
02:53:18|1146.75
02:53:20|1146.75
02:53:21|1146.75
02:53:21|1146.76
02:53:22|1146.9
02:53:24|1146.78
02:53:25|1146.78
02:53:26|1146.78
02:53:27|1146.78
02:53:28|1146.78
02:53:29|1146.78
02:53:30|1146.81
02:53:31|1146.81
02:53:32|1146.81
02:53:33|1146.81
02:53:34|1146.81
02:53:35|1146.81
02:53:36|1146.8
02:53:37|1146.8
02:53:38|1146.8
02:53:39|1146.8
02:53:40|1146.77
02:53:41|1146.78
02:53:42|1146.78
02:53:43|1146.77
02:53:44|1146.77
02:53:45|1146.77
02:53:46|1146.77
02:53:47|1146.78
02:53:48|1146.78
02:53:49|1146.78
02:53:50|1146.78
02:53:51|1146.7
02:53:52|1146.69
02:53:53|1146.68
02:53:54|1146.35
02:53:55|1146.31
02:53:56|1146.31
02:53:57|1146.31
02:53:58|1146.31
02:53:59|1146.31
02:54:00|1146.31
02:54:01|1146.31
02:54:02|1146.31
02:54:03|1146.73
02:54:04|1146.73
02:54:05|1146.73
02:54:06|1146.73
02:54:07|1146.73
02:54:08|1146.47
02:54:09|1146.47
02:54:10|1146.36
02:54:11|1146.36
02:54:12|1146.36
02:54:14|1146.36
02:54:15|1146.36
02:54:16|1146.31
02:54:17|1146.31
02:54:18|1146.34
02:54:19|1146.34
02:54:20|1146.34
02:54:21|1146.34
02:54:22|1146.34
02:54:24|1146.35
02:54:25|1146.35
02:54:26|1146.35
02:54:27|1146.35
02:54:28|1146.35
02:54:29|1146.59
02:54:29|1146.59
02:54:31|1146.59
02:54:32|1146.59
02:54:33|1146.59
02:54:34|1146.73
02:54:35|1146.73
02:54:36|1146.73
02:54:37|1146.73
02:54:38|1146.73
02:54:39|1146.73
02:54:40|1146.73
02:54:41|1146.73
02:54:42|1146.73
02:54:43|1146.73
02:54:44|1146.73
02:54:45|1146.73
02:54:46|1146.73
02:54:47|1146.73
02:54:48|1146.36
02:54:49|1146.36
02:54:51|1146.43
02:54:51|1146.42
02:54:52|1146.42
02:54:54|1146.42
02:54:54|1146.42
02:54:55|1146.42
02:54:57|1146.43
02:54:58|1146.43
02:54:58|1146.27
02:55:00|1146.
02:55:01|1146.
02:55:02|1146.17
02:55:02|1146.18
02:55:04|1146.18
02:55:05|1146.18
02:55:05|1146.36
02:55:07|1146.36
02:55:07|1146.36
02:55:09|1146.36
02:55:10|1146.36
02:55:11|1146.36
02:55:13|1146.36
02:55:14|1146.36
02:55:15|1146.47
02:55:15|1146.47
02:55:17|1146.48
02:55:18|1146.48
02:55:19|1146.48
02:55:20|1146.48
02:55:21|1146.48
02:55:21|1146.48
02:55:23|1146.48
02:55:23|1146.48
02:55:25|1146.48
02:55:25|1146.47
02:55:27|1146.47
02:55:28|1146.41
02:55:29|1146.41
02:55:29|1145.97
02:55:30|1145.78
02:55:32|1145.78
02:55:33|1145.7
02:55:34|1145.66
02:55:35|1145.59
02:55:36|1145.
02:55:37|1145.08
02:55:38|1145.08
02:55:39|1145.08
02:55:40|1145.13
02:55:41|1145.18
02:55:42|1144.83
02:55:43|1144.62
02:55:44|1144.61
02:55:45|1144.61
02:55:46|1144.61
02:55:47|1144.5
02:55:48|1144.25
02:55:49|1144.25
02:55:50|1144.24
02:55:51|1144.35
02:55:52|1144.35
02:55:53|1144.35
02:55:54|1144.35
02:55:55|1144.36
02:55:56|1144.25
02:55:57|1144.17
02:55:59|1144.26
02:55:59|1144.26
02:56:00|1144.28
02:56:01|1144.32
02:56:02|1144.67
02:56:03|1144.57
02:56:05|1144.19
02:56:05|1144.19
02:56:06|1143.73
02:56:08|1143.87
02:56:08|1143.76
02:56:09|1143.65
02:56:10|1143.65
02:56:11|1143.65
02:56:12|1143.74
02:56:13|1143.64
02:56:14|1143.34
02:56:16|1142.86
02:56:17|1143.08
02:56:19|1143.24
02:56:19|1143.25
02:56:20|1143.24
02:56:21|1143.19
02:56:22|1143.11
02:56:23|1143.33
02:56:24|1143.47
02:56:25|1143.64
02:56:26|1143.66
02:56:27|1143.45
02:56:28|1143.45
02:56:29|1143.26
02:56:30|1143.26
02:56:31|1143.1
02:56:32|1143.16
02:56:33|1143.23
02:56:34|1142.99
02:56:35|1142.98
02:56:36|1142.8
02:56:37|1142.96
02:56:38|1143.1
02:56:39|1143.25
02:56:40|1143.2
02:56:41|1142.83
02:56:42|1142.75
02:56:43|1142.75
02:56:44|1142.75
02:56:45|1142.75
02:56:46|1142.75
02:56:47|1142.69
02:56:48|1142.68
02:56:49|1142.68
02:56:50|1142.68
02:56:51|1142.69
02:56:52|1142.53
02:56:53|1142.27
02:56:54|1142.26
02:56:55|1142.27
02:56:56|1142.26
02:56:57|1142.21
02:56:59|1142.53
02:56:59|1142.68
02:57:01|1142.74
02:57:02|1142.74
02:57:03|1142.68
02:57:04|1142.61
02:57:05|1142.58
02:57:06|1142.62
02:57:07|1142.93
02:57:08|1142.74
02:57:09|1143.
02:57:10|1143.53
02:57:11|1143.24
02:57:12|1143.26
02:57:13|1143.16
02:57:14|1143.15
02:57:15|1143.15
02:57:16|1143.42
02:57:18|1143.9
02:57:19|1143.99
02:57:20|1144.
02:57:22|1144.
02:57:22|1143.84
02:57:23|1143.99
02:57:25|1144.04
02:57:26|1144.45
02:57:27|1144.66
02:57:28|1144.89
02:57:29|1144.38
02:57:30|1143.94
02:57:31|1143.9
02:57:32|1143.52
02:57:33|1143.45
02:57:34|1143.45
02:57:35|1143.48
02:57:36|1143.56
02:57:38|1143.71
02:57:39|1143.77
02:57:39|1143.63
02:57:41|1143.63
02:57:41|1143.62
02:57:42|1143.26
02:57:43|1143.27
02:57:44|1143.27
02:57:45|1143.28
02:57:47|1143.28
02:57:48|1143.49
02:57:48|1143.48
02:57:49|1143.48
02:57:50|1143.5
02:57:52|1143.61
02:57:53|1143.61
02:57:54|1143.9
02:57:55|1143.91
02:57:56|1143.92
02:57:57|1143.97
02:57:58|1143.97
02:57:59|1143.97
02:58:00|1143.96
02:58:01|1143.82
02:58:02|1143.78
02:58:03|1143.69
02:58:04|1143.78
02:58:05|1143.92
02:58:06|1143.93
02:58:07|1143.92
02:58:08|1143.92
02:58:09|1143.91
02:58:10|1143.95
02:58:11|1144.37
02:58:12|1144.38
02:58:13|1144.37
02:58:14|1144.19
02:58:15|1144.24
02:58:16|1144.38
02:58:18|1144.84
02:58:19|1144.83
02:58:19|1144.83
02:58:20|1144.83
02:58:21|1144.83
02:58:22|1144.83
02:58:24|1144.81
02:58:25|1144.85
02:58:26|1144.85
02:58:27|1144.94
02:58:28|1145.16
02:58:29|1145.16
02:58:30|1145.17
02:58:31|1145.17
02:58:32|1145.16
02:58:33|1145.17
02:58:34|1145.17
02:58:35|1145.17
02:58:36|1145.17
02:58:37|1145.17
02:58:38|1145.18
02:58:39|1145.17
02:58:40|1145.17
02:58:41|1145.17
02:58:42|1145.17
02:58:43|1145.22
02:58:44|1145.22
02:58:45|1145.22
02:58:46|1145.01
02:58:47|1145.01
02:58:48|1145.
02:58:49|1145.
02:58:51|1145.
02:58:52|1145.01
02:58:53|1145.01
02:58:54|1145.01
02:58:55|1145.02
02:58:56|1145.02
02:58:57|1145.01
02:58:58|1145.02
02:58:58|1145.02
02:58:59|1145.04
02:59:01|1144.9
02:59:02|1144.87
02:59:02|1144.87
02:59:03|1145.01
02:59:05|1145.38
02:59:06|1145.4
02:59:06|1145.23
02:59:08|1145.08
02:59:09|1145.08
02:59:10|1145.08
02:59:10|1145.08
02:59:12|1145.08
02:59:13|1145.08
02:59:14|1145.07
02:59:15|1145.07
02:59:15|1145.07
02:59:17|1144.99
02:59:19|1144.81
02:59:19|1144.82
02:59:20|1144.84
02:59:21|1144.89
02:59:22|1144.89
02:59:23|1145.07
02:59:24|1145.07
02:59:25|1145.07
02:59:26|1145.07
02:59:27|1145.06
02:59:28|1145.06
02:59:29|1145.06
02:59:30|1145.06
02:59:31|1145.05
02:59:32|1145.05
02:59:33|1145.05
02:59:34|1144.94
02:59:35|1145.04
02:59:36|1145.23
02:59:37|1145.31
02:59:38|1145.4
02:59:39|1145.4
02:59:40|1145.4
02:59:41|1145.15
02:59:42|1145.1
02:59:43|1145.08
02:59:44|1145.02
02:59:45|1145.02
02:59:46|1145.02
02:59:47|1144.53
02:59:48|1144.52
02:59:50|1144.52
02:59:51|1144.17
02:59:53|1144.18
02:59:53|1144.38
02:59:55|1144.38
02:59:55|1144.2
02:59:56|1144.15
02:59:57|1144.14
02:59:58|1144.14
03:00:00|1144.13
03:00:01|1144.12
03:00:01|1144.39
03:00:03|1144.51
03:00:03|1144.51
03:00:04|1144.53
03:00:05|1144.53
03:00:07|1144.53
03:00:08|1144.53
03:00:09|1144.62
03:00:10|1144.83
03:00:11|1144.95
03:00:12|1145.22
03:00:13|1145.23
03:00:14|1145.23
03:00:15|1145.23
03:00:16|1145.23
03:00:17|1145.22
03:00:18|1145.22
03:00:19|1145.21
03:00:20|1145.11
03:00:21|1145.1
03:00:22|1145.4
03:00:23|1145.67
03:00:24|1145.67
03:00:25|1145.68
03:00:26|1145.75
03:00:27|1145.75
03:00:28|1145.75
03:00:29|1145.76
03:00:31|1145.88
03:00:31|1145.88
03:00:32|1146.09
03:00:33|1146.09
03:00:34|1146.09
03:00:35|1145.67
03:00:36|1145.53
03:00:37|1145.66
03:00:38|1145.66
03:00:39|1145.66
03:00:40|1145.66
03:00:41|1145.66
03:00:42|1145.66
03:00:43|1145.66
03:00:44|1145.51
03:00:45|1145.51
03:00:46|1145.29
03:00:47|1145.29
03:00:48|1145.3
03:00:49|1145.77
03:00:50|1145.77
03:00:51|1145.51
03:00:52|1145.32
03:00:53|1145.32
03:00:54|1145.3
03:00:55|1145.3
03:00:56|1145.3
03:00:58|1145.3
03:00:58|1145.22
03:01:00|1144.94
03:01:00|1144.84
03:01:01|1144.84
03:01:02|1144.84
03:01:04|1144.95
03:01:05|1144.95
03:01:06|1145.08
03:01:07|1145.08
03:01:08|1145.08
03:01:09|1145.29
03:01:10|1145.4
03:01:11|1145.4
03:01:12|1145.4
03:01:13|1145.41
03:01:14|1145.33
03:01:16|1145.42
03:01:17|1145.42
03:01:18|1145.42
03:01:18|1145.41
03:01:19|1145.42
03:01:20|1145.63
03:01:22|1145.63
03:01:23|1145.63
03:01:23|1145.64
03:01:25|1145.51
03:01:26|1145.49
03:01:27|1145.49
03:01:27|1145.49
03:01:28|1145.49
03:01:30|1145.49
03:01:30|1145.49
03:01:32|1145.49
03:01:33|1145.49
03:01:34|1145.48
03:01:35|1145.49
03:01:36|1145.48
03:01:37|1145.5
03:01:38|1145.51
03:01:39|1145.51
03:01:41|1145.51
03:01:42|1145.51
03:01:44|1145.58
03:01:44|1145.64
03:01:45|1145.64
03:01:46|1145.64
03:01:48|1145.64
03:01:50|1145.61
03:01:50|1145.48
03:01:51|1145.5
03:01:53|1145.64
03:01:54|1145.64
03:01:55|1145.65
03:01:56|1145.65
03:01:57|1145.65
03:01:58|1145.65
03:01:59|1145.65
03:02:00|1145.31
03:02:01|1145.32
03:02:03|1145.21
03:02:03|1145.36
03:02:04|1145.36
03:02:05|1145.4
03:02:06|1145.18
03:02:08|1145.18
03:02:09|1145.18
03:02:10|1145.18
03:02:11|1145.18
03:02:12|1145.18
03:02:13|1145.17
03:02:14|1145.35
03:02:15|1145.35
03:02:16|1145.58
03:02:17|1145.58
03:02:18|1145.58
03:02:19|1145.58
03:02:21|1145.5
03:02:21|1145.37
03:02:22|1145.37
03:02:23|1145.36
03:02:24|1145.36
03:02:25|1145.36
03:02:26|1145.36
03:02:27|1145.36
03:02:28|1145.22
03:02:29|1145.21
03:02:30|1145.21
03:02:31|1145.16
03:02:32|1145.17
03:02:33|1145.17
03:02:34|1144.93
03:02:35|1144.94
03:02:36|1144.97
03:02:37|1145.2
03:02:38|1145.2
03:02:39|1144.96
03:02:41|1145.02
03:02:42|1145.08
03:02:44|1145.08
03:02:45|1145.14
03:02:46|1145.14
03:02:47|1145.36
03:02:48|1145.37
03:02:50|1145.48
03:02:50|1145.48
03:02:52|1145.48
03:02:52|1145.48
03:02:53|1145.48
03:02:55|1145.48
03:02:55|1145.48
03:02:57|1145.48
03:02:58|1145.48
03:02:59|1145.48
03:03:00|1145.48
03:03:01|1145.49
03:03:01|1145.51
03:03:03|1145.71
03:03:04|1145.71
03:03:05|1145.71
03:03:06|1145.73
03:03:08|1145.75
03:03:09|1145.75
03:03:10|1145.71
03:03:10|1145.71
03:03:12|1145.71
03:03:12|1145.7
03:03:14|1145.7
03:03:14|1145.7
03:03:16|1145.71
03:03:17|1145.71
03:03:18|1145.74
03:03:19|1145.85
03:03:20|1146.
03:03:20|1146.
03:03:21|1146.
03:03:22|1146.
03:03:23|1146.12
03:03:25|1146.06
03:03:26|1146.03
03:03:26|1145.69
03:03:27|1145.69
03:03:28|1145.69
03:03:29|1145.84
03:03:31|1145.83
03:03:32|1145.83
03:03:32|1145.67
03:03:34|1145.15
03:03:34|1145.13
03:03:35|1145.17
03:03:37|1145.17
03:03:37|1145.17
03:03:38|1145.18
03:03:39|1145.17
03:03:41|1145.17
03:03:42|1145.17
03:03:43|1145.18
03:03:44|1145.18
03:03:46|1145.18
03:03:46|1145.18
03:03:47|1145.18
03:03:48|1145.18
03:03:50|1145.18
03:03:51|1145.18
03:03:52|1145.18
03:03:53|1145.18
03:03:53|1145.23
03:03:55|1145.4
03:03:55|1145.4
03:03:56|1145.4
03:03:58|1145.4
03:03:58|1145.4
03:04:00|1145.71
03:04:01|1145.72
03:04:02|1145.72
03:04:03|1145.72
03:04:04|1145.72
03:04:05|1145.72
03:04:06|1145.72
03:04:06|1145.71
03:04:08|1145.71
03:04:08|1145.92
03:04:10|1145.98
03:04:11|1145.98
03:04:12|1145.98
03:04:13|1145.9
03:04:14|1145.89
03:04:15|1145.89
03:04:16|1145.78
03:04:17|1145.85
03:04:18|1146.
03:04:19|1146.22
03:04:20|1146.21
03:04:21|1146.13
03:04:22|1146.13
03:04:23|1146.13
03:04:24|1146.13
03:04:25|1145.91
03:04:26|1145.91
03:04:27|1145.91
03:04:28|1145.91
03:04:29|1145.91
03:04:30|1145.61
03:04:31|1145.56
03:04:32|1145.56
03:04:33|1145.56
03:04:34|1145.56
03:04:35|1145.56
03:04:36|1145.56
03:04:37|1145.56
03:04:38|1145.57
03:04:39|1145.57
03:04:40|1145.57
03:04:41|1145.57
03:04:42|1145.57
03:04:44|1145.77
03:04:45|1145.78
03:04:46|1145.78
03:04:47|1145.78
03:04:48|1145.78
03:04:49|1145.77
03:04:50|1145.77
03:04:51|1145.77
03:04:52|1145.77
03:04:53|1145.77
03:04:54|1145.61
03:04:55|1145.79
03:04:56|1145.87
03:04:57|1145.98
03:04:58|1145.98
03:04:59|1145.78
03:05:00|1145.78
03:05:01|1145.78
03:05:02|1145.78
03:05:03|1145.82
03:05:05|1145.9
03:05:05|1145.9
03:05:06|1145.89
03:05:07|1145.89
03:05:09|1145.89
03:05:09|1145.89
03:05:10|1145.89
03:05:11|1145.89
03:05:12|1145.89
03:05:13|1145.89
03:05:14|1145.89
03:05:16|1145.89
03:05:16|1145.88
03:05:18|1145.89
03:05:18|1145.89
03:05:19|1145.88
03:05:21|1145.88
03:05:21|1145.89
03:05:22|1145.89
03:05:23|1145.88
03:05:25|1145.88
03:05:25|1145.88
03:05:27|1145.68
03:05:27|1145.56
03:05:29|1145.5
03:05:29|1145.79
03:05:30|1145.88
03:05:32|1145.88
03:05:33|1145.88
03:05:34|1145.82
03:05:35|1145.64
03:05:36|1145.64
03:05:37|1145.63
03:05:38|1145.63
03:05:38|1145.63
03:05:40|1145.63
03:05:40|1145.64
03:05:42|1145.64
03:05:43|1145.64
03:05:45|1145.63
03:05:46|1145.63
03:05:47|1145.49
03:05:47|1145.5
03:05:49|1145.5
03:05:50|1145.5
03:05:51|1145.5
03:05:53|1145.5
03:05:54|1145.49
03:05:54|1145.49
03:05:56|1145.49
03:05:57|1145.49
03:05:58|1145.5
03:05:58|1145.5
03:05:59|1145.5
03:06:01|1145.5
03:06:01|1145.5
03:06:03|1145.88
03:06:04|1145.88
03:06:05|1145.88
03:06:06|1145.88
03:06:06|1145.88
03:06:07|1145.88
03:06:09|1145.88
03:06:09|1145.88
03:06:11|1145.89
03:06:12|1145.89
03:06:12|1145.88
03:06:13|1145.88
03:06:15|1145.88
03:06:16|1145.88
03:06:16|1145.89
03:06:18|1145.88
03:06:19|1145.89
03:06:19|1145.89
03:06:20|1145.89
03:06:22|1145.73
03:06:23|1145.73
03:06:23|1145.73
03:06:24|1145.73
03:06:25|1145.73
03:06:27|1145.73
03:06:28|1145.89
03:06:29|1145.89
03:06:30|1145.89
03:06:31|1145.9
03:06:32|1145.89
03:06:33|1145.89
03:06:34|1145.89
03:06:35|1145.89
03:06:36|1145.9
03:06:37|1145.9
03:06:38|1145.89
03:06:40|1145.89
03:06:40|1145.89
03:06:41|1145.89
03:06:42|1145.9
03:06:43|1145.9
03:06:45|1145.89
03:06:46|1145.9
03:06:48|1145.89
03:06:49|1145.9
03:06:50|1145.9
03:06:50|1145.9
03:06:52|1145.9
03:06:52|1145.9
03:06:54|1145.9
03:06:55|1145.91
03:06:56|1145.91
03:06:57|1145.91
03:06:59|1145.91
03:07:00|1145.91
03:07:00|1145.91
03:07:01|1145.9
03:07:02|1145.9
03:07:03|1145.91
03:07:04|1145.9
03:07:05|1145.9
03:07:06|1146.08
03:07:07|1146.12
03:07:08|1146.12
03:07:09|1146.12
03:07:10|1146.19
03:07:11|1145.99
03:07:12|1145.99
03:07:13|1145.89
03:07:14|1145.89
03:07:15|1145.89
03:07:16|1145.89
03:07:17|1145.89
03:07:18|1145.89
03:07:19|1145.89
03:07:20|1145.88
03:07:21|1145.88
03:07:22|1145.88
03:07:23|1145.88
03:07:24|1145.89
03:07:25|1145.9
03:07:26|1145.98
03:07:27|1145.98
03:07:28|1145.98
03:07:29|1145.98
03:07:30|1146.09
03:07:31|1146.3
03:07:32|1146.29
03:07:33|1146.29
03:07:34|1146.24
03:07:35|1146.24
03:07:36|1146.21
03:07:37|1146.21
03:07:38|1146.2
03:07:39|1146.2
03:07:40|1146.21
03:07:41|1146.2
03:07:42|1146.2
03:07:43|1146.2
03:07:45|1146.24
03:07:46|1146.24
03:07:47|1146.24
03:07:48|1147.09
03:07:50|1147.4
03:07:50|1147.15
03:07:52|1147.14
03:07:53|1147.14
03:07:54|1147.14
03:07:55|1146.84
03:07:56|1146.85
03:07:57|1146.52
03:07:58|1146.52
03:07:59|1146.24
03:08:00|1146.23
03:08:01|1146.25
03:08:02|1146.52
03:08:03|1146.52
03:08:04|1146.5
03:08:05|1146.39
03:08:06|1146.39
03:08:07|1146.39
03:08:08|1146.4
03:08:09|1146.4
03:08:10|1146.4
03:08:11|1146.41
03:08:12|1146.41
03:08:13|1146.51
03:08:14|1146.5
03:08:15|1146.5
03:08:16|1146.5
03:08:17|1146.51
03:08:18|1146.51
03:08:19|1146.5
03:08:20|1146.78
03:08:21|1146.37
03:08:23|1146.48
03:08:24|1146.29
03:08:25|1146.07
03:08:25|1145.96
03:08:27|1145.96
03:08:28|1145.96
03:08:29|1145.95
03:08:30|1146.12
03:08:31|1146.12
03:08:32|1146.12
03:08:33|1146.12
03:08:34|1146.12
03:08:35|1146.4
03:08:36|1146.4
03:08:37|1146.4
03:08:38|1146.4
03:08:39|1146.4
03:08:40|1146.4
03:08:41|1146.4
03:08:42|1146.4
03:08:43|1146.36
03:08:44|1146.36
03:08:45|1146.6
03:08:47|1146.6
03:08:48|1146.97
03:08:50|1146.96
03:08:50|1146.96
03:08:51|1146.96
03:08:53|1146.85
03:08:54|1146.85
03:08:56|1146.92
03:08:56|1146.92
03:08:57|1146.92
03:08:58|1146.92
03:08:59|1146.92
03:09:00|1146.96
03:09:01|1146.97
03:09:02|1147.34
03:09:03|1147.34
03:09:04|1147.45
03:09:05|1147.71
03:09:06|1147.71
03:09:07|1147.6
03:09:08|1147.59
03:09:10|1147.4
03:09:11|1147.19
03:09:12|1146.95
03:09:13|1146.97
03:09:14|1146.96
03:09:15|1146.97
03:09:16|1146.97
03:09:17|1146.97
03:09:18|1147.17
03:09:19|1147.17
03:09:20|1147.17
03:09:21|1147.17
03:09:22|1147.2
03:09:23|1147.29
03:09:24|1147.3
03:09:25|1147.3
03:09:26|1147.29
03:09:27|1147.29
03:09:28|1147.49
03:09:29|1147.69
03:09:30|1147.67
03:09:31|1147.61
03:09:32|1147.69
03:09:33|1147.69
03:09:34|1147.68
03:09:35|1147.68
03:09:37|1147.65
03:09:37|1147.7
03:09:38|1147.68
03:09:39|1147.69
03:09:40|1147.69
03:09:41|1147.56
03:09:42|1147.11
03:09:43|1147.11
03:09:44|1147.01
03:09:45|1146.78
03:09:47|1146.75
03:09:48|1147.03
03:09:50|1147.33
03:09:51|1147.33
03:09:52|1147.34
03:09:53|1147.34
03:09:54|1147.23
03:09:55|1147.18
03:09:56|1147.18
03:09:57|1147.05
03:09:59|1146.98
03:10:00|1146.99
03:10:01|1146.99
03:10:02|1147.
03:10:03|1147.
03:10:04|1147.
03:10:05|1147.01
03:10:06|1147.22
03:10:07|1147.22
03:10:08|1147.22
03:10:08|1147.22
03:10:09|1147.22
03:10:11|1147.23
03:10:12|1147.29
03:10:13|1147.47
03:10:13|1147.52
03:10:15|1147.52
03:10:15|1147.65
03:10:17|1147.66
03:10:17|1147.65
03:10:19|1147.65
03:10:19|1147.55
03:10:21|1147.55
03:10:21|1147.55
03:10:22|1147.55
03:10:23|1147.73
03:10:24|1148.12
03:10:25|1148.12
03:10:26|1148.11
03:10:28|1148.11
03:10:29|1148.02
03:10:30|1148.02
03:10:31|1148.02
03:10:32|1148.02
03:10:32|1148.02
03:10:34|1147.84
03:10:35|1147.78
03:10:35|1147.71
03:10:37|1147.71
03:10:37|1147.71
03:10:39|1147.81
03:10:40|1147.81
03:10:40|1147.81
03:10:42|1147.82
03:10:42|1147.82
03:10:43|1147.82
03:10:45|1147.87
03:10:46|1147.87
03:10:46|1147.87
03:10:48|1147.87
03:10:48|1147.87
03:10:50|1147.87
03:10:51|1147.88
03:10:52|1147.88
03:10:53|1147.88
03:10:55|1147.88
03:10:56|1147.88
03:10:57|1147.88
03:10:58|1147.88
03:10:59|1147.87
03:11:00|1147.87
03:11:01|1147.88
03:11:02|1147.87
03:11:03|1147.71
03:11:04|1147.72
03:11:06|1147.7
03:11:07|1147.65
03:11:08|1147.22
03:11:09|1147.09
03:11:10|1147.08
03:11:11|1147.08
03:11:12|1147.08
03:11:13|1147.09
03:11:14|1147.09
03:11:16|1147.09
03:11:16|1147.09
03:11:18|1147.09
03:11:19|1147.09
03:11:20|1147.09
03:11:20|1147.08
03:11:22|1147.08
03:11:22|1147.09
03:11:23|1147.89
03:11:25|1147.8
03:11:25|1147.92
03:11:26|1147.59
03:11:27|1147.6
03:11:28|1147.17
03:11:29|1147.18
03:11:30|1147.26
03:11:32|1147.44
03:11:33|1147.48
03:11:34|1147.44
03:11:35|1147.45
03:11:36|1147.44
03:11:37|1147.44
03:11:38|1147.44
03:11:39|1147.44
03:11:40|1147.45
03:11:41|1147.44
03:11:42|1147.44
03:11:43|1147.44
03:11:44|1147.44
03:11:45|1147.44
03:11:46|1147.45
03:11:47|1147.45
03:11:48|1147.45
03:11:49|1147.44
03:11:50|1147.45
03:11:51|1147.44
03:11:53|1147.44
03:11:53|1147.44
03:11:55|1147.46
03:11:56|1147.45
03:11:56|1147.45
03:11:58|1147.46
03:11:58|1147.45
03:12:00|1147.46
03:12:01|1147.45
03:12:02|1147.46
03:12:03|1147.46
03:12:04|1147.46
03:12:04|1147.47
03:12:05|1147.49
03:12:07|1147.5
03:12:07|1147.5
03:12:08|1147.5
03:12:10|1147.5
03:12:11|1147.5
03:12:11|1147.46
03:12:13|1147.46
03:12:14|1147.46
03:12:15|1147.45
03:12:15|1147.45
03:12:17|1147.45
03:12:18|1147.46
03:12:19|1147.42
03:12:20|1147.42
03:12:21|1147.43
03:12:23|1147.42
03:12:23|1147.42
03:12:24|1147.43
03:12:25|1147.43
03:12:26|1147.09
03:12:27|1147.08
03:12:28|1147.09
03:12:29|1147.09
03:12:31|1147.09
03:12:31|1147.09
03:12:32|1147.09
03:12:34|1147.09
03:12:34|1147.08
03:12:36|1147.09
03:12:37|1147.09
03:12:37|1147.09
03:12:38|1146.82
03:12:39|1146.47
03:12:41|1146.45
03:12:41|1146.6
03:12:43|1146.46
03:12:43|1146.46
03:12:44|1146.45
03:12:45|1146.22
03:12:46|1146.2
03:12:47|1146.2
03:12:48|1146.2
03:12:50|1146.55
03:12:51|1146.55
03:12:53|1146.46
03:12:53|1146.46
03:12:54|1146.4
03:12:56|1146.4
03:12:56|1146.4
03:12:57|1146.4
03:12:59|1146.38
03:13:00|1146.39
03:13:02|1146.41
03:13:03|1146.41
03:13:04|1146.56
03:13:04|1146.56
03:13:05|1146.56
03:13:06|1146.48
03:13:08|1146.4
03:13:10|1146.4
03:13:10|1146.4
03:13:11|1146.39
03:13:12|1146.39
03:13:13|1146.39
03:13:14|1146.39
03:13:15|1146.38
03:13:16|1146.38
03:13:17|1146.38
03:13:18|1146.38
03:13:19|1146.37
03:13:20|1146.37
03:13:21|1146.41
03:13:22|1146.45
03:13:23|1146.48
03:13:24|1146.48
03:13:25|1146.48
03:13:26|1146.48
03:13:28|1146.54
03:13:29|1146.66
03:13:30|1146.66
03:13:31|1146.66
03:13:32|1146.66
03:13:33|1146.68
03:13:34|1146.68
03:13:35|1146.68
03:13:36|1146.67
03:13:37|1146.79
03:13:38|1146.79
03:13:39|1146.78
03:13:40|1146.78
03:13:41|1146.78
03:13:42|1146.78
03:13:43|1146.78
03:13:44|1146.78
03:13:45|1146.79
03:13:46|1146.78
03:13:47|1146.78
03:13:48|1146.78
03:13:50|1146.79
03:13:51|1146.78
03:13:53|1146.78
03:13:53|1146.78
03:13:55|1146.79
03:13:55|1146.79
03:13:56|1146.78
03:13:57|1146.8
03:13:59|1146.8
03:14:00|1146.8
03:14:01|1146.8
03:14:02|1146.8
03:14:03|1146.8
03:14:04|1146.8
03:14:05|1147.03
03:14:06|1147.08
03:14:07|1147.09
03:14:08|1147.09
03:14:09|1147.09
03:14:10|1147.09
03:14:11|1146.89
03:14:12|1146.89
03:14:13|1146.88
03:14:14|1146.89
03:14:15|1146.89
03:14:17|1146.89
03:14:17|1146.89
03:14:19|1146.89
03:14:20|1146.89
03:14:21|1146.89
03:14:22|1146.89
03:14:23|1146.89
03:14:23|1146.89
03:14:24|1146.89
03:14:25|1146.89
03:14:27|1146.89
03:14:27|1146.69
03:14:28|1146.68
03:14:29|1146.68
03:14:30|1146.68
03:14:31|1146.68
03:14:32|1146.68
03:14:33|1146.68
03:14:34|1146.68
03:14:35|1146.68
03:14:36|1146.68
03:14:38|1146.68
03:14:39|1146.57
03:14:39|1146.57
03:14:40|1146.57
03:14:42|1146.57
03:14:43|1147.29
03:14:44|1147.3
03:14:45|1147.3
03:14:45|1147.13
03:14:47|1147.01
03:14:48|1147.01
03:14:48|1147.12
03:14:50|1147.13
03:14:51|1147.13
03:14:52|1147.14
03:14:53|1147.14
03:14:55|1147.14
03:14:55|1147.14
03:14:56|1147.14
03:14:57|1147.14
03:14:59|1147.14
03:15:00|1147.13
03:15:01|1147.14
03:15:02|1147.14
03:15:02|1147.14
03:15:03|1147.13
03:15:05|1147.14
03:15:06|1147.14
03:15:07|1147.07
03:15:08|1147.07
03:15:09|1147.07
03:15:10|1147.06
03:15:10|1147.06
03:15:12|1147.06
03:15:13|1147.19
03:15:14|1147.19
03:15:15|1147.45
03:15:16|1147.46
03:15:17|1147.49
03:15:18|1147.46
03:15:18|1147.46
03:15:19|1147.46
03:15:20|1147.46
03:15:22|1147.39
03:15:22|1147.39
03:15:24|1147.39
03:15:25|1147.39
03:15:26|1147.39
03:15:27|1147.39
03:15:28|1147.39
03:15:29|1147.39
03:15:29|1147.39
03:15:30|1147.39
03:15:32|1147.39
03:15:33|1147.39
03:15:34|1147.39
03:15:34|1147.39
03:15:36|1147.39
03:15:37|1147.39
03:15:37|1147.39
03:15:39|1147.39
03:15:39|1147.39
03:15:40|1147.39
03:15:42|1147.39
03:15:43|1147.39
03:15:43|1147.39
03:15:44|1147.39
03:15:46|1147.5
03:15:47|1147.59
03:15:47|1147.59
03:15:48|1147.71
03:15:50|1147.71
03:15:52|1147.72
03:15:53|1147.7
03:15:54|1147.69
03:15:55|1147.69
03:15:56|1147.76
03:15:57|1147.77
03:15:58|1147.76
03:15:58|1147.76
03:16:00|1147.76
03:16:01|1147.77
03:16:02|1147.76
03:16:03|1147.75
03:16:04|1147.75
03:16:05|1147.76
03:16:06|1147.76
03:16:07|1147.75
03:16:08|1147.75
03:16:09|1147.75
03:16:10|1147.76
03:16:11|1147.76
03:16:13|1147.75
03:16:14|1147.75
03:16:15|1147.75
03:16:16|1147.75
03:16:17|1147.75
03:16:18|1147.75
03:16:19|1147.76
03:16:19|1147.76
03:16:21|1147.76
03:16:22|1147.76
03:16:23|1147.77
03:16:24|1147.98
03:16:25|1148.
03:16:26|1148.12
03:16:27|1148.12
03:16:28|1148.12
03:16:29|1148.21
03:16:30|1148.24
03:16:31|1148.18
03:16:32|1148.17
03:16:33|1148.17
03:16:34|1148.17
03:16:35|1148.18
03:16:37|1148.17
03:16:38|1148.17
03:16:38|1148.17
03:16:39|1148.18
03:16:41|1148.23
03:16:41|1148.23
03:16:42|1148.24
03:16:43|1148.24
03:16:44|1148.26
03:16:45|1148.2
03:16:46|1148.2
03:16:47|1148.2
03:16:48|1148.13
03:16:49|1148.13
03:16:51|1148.24
03:16:52|1148.24
03:16:53|1148.26
03:16:54|1148.32
03:16:55|1148.31
03:16:56|1148.31
03:16:58|1148.32
03:16:58|1147.88
03:17:00|1147.86
03:17:01|1147.86
03:17:02|1147.87
03:17:04|1147.87
03:17:05|1147.87
03:17:06|1147.86
03:17:07|1147.63
03:17:08|1147.62
03:17:09|1147.62
03:17:10|1147.63
03:17:14|1147.35
03:17:14|1147.35
03:17:15|1147.21
03:17:17|1147.07
03:17:17|1147.07
03:17:18|1147.08
03:17:20|1147.16
03:17:20|1147.17
03:17:22|1147.17
03:17:22|1147.16
03:17:23|1147.07
03:17:25|1147.08
03:17:26|1147.07
03:17:26|1147.07
03:17:28|1147.07
03:17:28|1147.07
03:17:30|1147.07
03:17:31|1147.07
03:17:32|1147.07
03:17:32|1147.08
03:17:33|1146.93
03:17:35|1146.91
03:17:35|1146.9
03:17:36|1146.84
03:17:37|1146.79
03:17:39|1146.85
03:17:40|1146.85
03:17:41|1146.86
03:17:42|1146.85
03:17:43|1146.85
03:17:44|1146.85
03:17:45|1146.85
03:17:46|1146.85
03:17:47|1146.86
03:17:48|1146.84
03:17:49|1146.84
03:17:50|1146.85
03:17:51|1146.85
03:17:52|1146.85
03:17:54|1146.84
03:17:54|1146.85
03:17:56|1146.84
03:17:56|1146.85
03:17:57|1146.85
03:17:58|1146.85
03:17:59|1146.85
03:18:01|1146.85
03:18:02|1147.06
03:18:03|1147.06
03:18:04|1147.07
03:18:04|1147.07
03:18:06|1147.21
03:18:06|1147.22
03:18:08|1147.21
03:18:09|1147.21
03:18:10|1147.21
03:18:11|1147.14
03:18:12|1147.15
03:18:13|1147.15
03:18:15|1147.15
03:18:15|1147.07
03:18:16|1147.02
03:18:17|1146.91
03:18:18|1146.9
03:18:19|1146.9
03:18:20|1146.99
03:18:21|1146.99
03:18:22|1146.99
03:18:23|1146.86
03:18:24|1146.84
03:18:25|1146.58
03:18:26|1146.45
03:18:27|1146.53
03:18:28|1146.55
03:18:29|1146.54
03:18:30|1146.54
03:18:31|1146.79
03:18:32|1146.79
03:18:33|1146.84
03:18:34|1146.84
03:18:35|1146.85
03:18:36|1146.85
03:18:37|1146.85
03:18:38|1146.85
03:18:39|1146.85
03:18:41|1146.85
03:18:41|1146.85
03:18:43|1146.85
03:18:43|1146.85
03:18:44|1146.85
03:18:46|1146.86
03:18:46|1146.83
03:18:48|1146.83
03:18:48|1146.8
03:18:50|1146.79
03:18:51|1146.79
03:18:51|1146.8
03:18:52|1146.8
03:18:54|1146.8
03:18:55|1146.8
03:18:56|1146.8
03:18:57|1146.79
03:18:58|1146.8
03:18:59|1146.8
03:19:00|1146.79
03:19:01|1146.79
03:19:02|1146.79
03:19:03|1146.79
03:19:04|1146.79
03:19:05|1146.79
03:19:06|1146.79
03:19:07|1146.79
03:19:08|1146.79
03:19:09|1146.79
03:19:10|1146.79
03:19:11|1146.79
03:19:12|1146.79
03:19:13|1146.79
03:19:14|1146.79
03:19:15|1146.79
03:19:16|1146.79
03:19:17|1146.79
03:19:18|1146.8
03:19:19|1146.8
03:19:21|1146.8
03:19:22|1146.8
03:19:22|1146.79
03:19:23|1146.8
03:19:25|1146.8
03:19:26|1146.8
03:19:27|1146.8
03:19:27|1146.79
03:19:29|1146.79
03:19:30|1146.79
03:19:31|1146.79
03:19:32|1146.79
03:19:33|1147.58
03:19:34|1147.87
03:19:34|1147.89
03:19:35|1147.64
03:19:37|1147.64
03:19:37|1147.64
03:19:38|1147.63
03:19:39|1147.64
03:19:40|1147.63
03:19:41|1147.64
03:19:43|1147.64
03:19:44|1147.64
03:19:45|1147.63
03:19:46|1147.67
03:19:47|1147.67
03:19:48|1147.9
03:19:49|1147.9
03:19:50|1147.9
03:19:51|1147.9
03:19:52|1147.9
03:19:54|1147.9
03:19:54|1147.9
03:19:55|1147.9
03:19:57|1147.84
03:19:58|1148.
03:19:59|1148.31
03:20:01|1148.31
03:20:02|1148.08
03:20:03|1147.99
03:20:03|1147.67
03:20:05|1147.98
03:20:06|1148.22
03:20:07|1148.22
03:20:08|1148.22
03:20:10|1148.22
03:20:10|1148.22
03:20:11|1148.22
03:20:12|1148.22
03:20:13|1148.22
03:20:14|1148.22
03:20:15|1148.23
03:20:16|1148.22
03:20:17|1148.22
03:20:18|1148.22
03:20:19|1148.22
03:20:20|1148.22
03:20:21|1148.23
03:20:22|1148.23
03:20:23|1148.16
03:20:24|1148.16
03:20:26|1148.16
03:20:26|1148.16
03:20:27|1148.17
03:20:28|1148.17
03:20:29|1148.17
03:20:30|1148.17
03:20:31|1148.16
03:20:32|1148.16
03:20:33|1148.16
03:20:34|1148.16
03:20:35|1148.16
03:20:36|1147.69
03:20:37|1147.69
03:20:38|1147.7
03:20:39|1147.7
03:20:40|1147.82
03:20:41|1147.83
03:20:42|1147.82
03:20:43|1147.82
03:20:44|1147.82
03:20:45|1147.83
03:20:46|1147.82
03:20:47|1147.83
03:20:48|1147.82
03:20:49|1147.82
03:20:50|1147.83
03:20:51|1147.82
03:20:52|1147.74
03:20:54|1147.74
03:20:56|1147.71
03:20:56|1147.7
03:20:57|1147.7
03:20:59|1147.7
03:21:00|1147.71
03:21:02|1147.71
03:21:02|1147.71
03:21:03|1147.71
03:21:04|1147.71
03:21:05|1147.71
03:21:06|1147.71
03:21:08|1147.71
03:21:09|1147.71
03:21:10|1147.71
03:21:11|1147.71
03:21:12|1147.71
03:21:13|1147.71
03:21:13|1147.71
03:21:14|1147.75
03:21:15|1147.76
03:21:16|1147.76
03:21:18|1147.75
03:21:19|1147.75
03:21:19|1147.76
03:21:20|1147.76
03:21:22|1147.76
03:21:23|1147.76
03:21:24|1147.76
03:21:25|1147.75
03:21:26|1147.75
03:21:27|1147.77
03:21:28|1147.78
03:21:29|1147.78
03:21:30|1147.78
03:21:31|1147.78
03:21:32|1147.78
03:21:33|1147.78
03:21:34|1147.79
03:21:35|1147.78
03:21:36|1147.79
03:21:37|1147.79
03:21:38|1147.79
03:21:39|1147.79
03:21:40|1147.96
03:21:41|1147.96
03:21:42|1147.96
03:21:43|1147.96
03:21:44|1147.96
03:21:45|1147.96
03:21:46|1147.97
03:21:47|1147.9
03:21:48|1147.9
03:21:49|1147.91
03:21:50|1147.91
03:21:51|1147.9
03:21:52|1147.99
03:21:53|1147.99
03:21:54|1148.
03:21:55|1148.
03:21:56|1147.99
03:21:57|1147.99
03:21:58|1148.
03:21:59|1148.
03:22:00|1148.
03:22:01|1147.71
03:22:02|1147.52
03:22:03|1147.48
03:22:04|1147.48
03:22:05|1147.49
03:22:07|1147.49
03:22:08|1147.49
03:22:09|1147.48
03:22:10|1147.49
03:22:12|1147.21
03:22:13|1147.21
03:22:13|1147.06
03:22:14|1147.06
03:22:15|1147.22
03:22:17|1147.22
03:22:17|1147.47
03:22:19|1147.47
03:22:19|1147.47
03:22:20|1147.28
03:22:21|1147.27
03:22:22|1147.29
03:22:23|1147.29
03:22:25|1147.29
03:22:26|1147.63
03:22:27|1147.8
03:22:28|1147.8
03:22:29|1147.81
03:22:30|1147.81
03:22:31|1147.81
03:22:32|1147.81
03:22:33|1147.81
03:22:34|1147.81
03:22:35|1147.81
03:22:36|1147.8
03:22:37|1147.8
03:22:38|1147.78
03:22:39|1147.79
03:22:40|1147.79
03:22:41|1147.79
03:22:42|1147.79
03:22:43|1147.79
03:22:44|1147.78
03:22:45|1147.78
03:22:46|1147.78
03:22:47|1147.78
03:22:48|1147.78
03:22:49|1147.78
03:22:50|1147.78
03:22:51|1147.78
03:22:52|1147.78
03:22:53|1147.78
03:22:54|1147.78
03:22:56|1147.78
03:22:56|1147.78
03:22:58|1147.73
03:22:59|1147.73
03:23:00|1147.73
03:23:01|1147.57
03:23:02|1147.3
03:23:03|1147.3
03:23:04|1147.3
03:23:05|1147.3
03:23:06|1147.3
03:23:07|1147.3
03:23:08|1147.31
03:23:09|1147.31
03:23:10|1147.31
03:23:11|1147.42
03:23:12|1147.42
03:23:13|1147.42
03:23:14|1147.42
03:23:15|1147.42
03:23:16|1147.42
03:23:17|1147.44
03:23:18|1147.43
03:23:19|1147.47
03:23:20|1147.47
03:23:21|1147.52
03:23:22|1147.8
03:23:23|1147.8
03:23:24|1147.8
03:23:25|1147.79
03:23:26|1147.79
03:23:27|1147.79
03:23:28|1147.79
03:23:29|1147.79
03:23:30|1147.79
03:23:31|1148.02
03:23:32|1148.16
03:23:33|1148.17
03:23:34|1148.17
03:23:36|1148.17
03:23:36|1148.16
03:23:37|1148.17
03:23:38|1148.16
03:23:39|1148.17
03:23:41|1148.15
03:23:42|1148.15
03:23:43|1148.15
03:23:43|1148.15
03:23:45|1148.27
03:23:45|1148.41
03:23:47|1148.41
03:23:47|1148.28
03:23:49|1148.28
03:23:50|1148.28
03:23:51|1148.28
03:23:52|1148.28
03:23:53|1148.43
03:23:54|1148.43
03:23:55|1148.43
03:23:56|1148.42
03:23:57|1148.42
03:23:58|1148.52
03:23:59|1148.52
03:24:01|1148.53
03:24:01|1148.72
03:24:02|1148.73
03:24:04|1148.73
03:24:05|1148.73
03:24:05|1148.57
03:24:07|1148.57
03:24:08|1148.37
03:24:09|1148.37
03:24:09|1148.37
03:24:11|1148.34
03:24:12|1148.34
03:24:13|1148.34
03:24:14|1148.29
03:24:15|1148.28
03:24:16|1148.28
03:24:18|1148.28
03:24:19|1148.28
03:24:20|1148.29
03:24:20|1148.29
03:24:21|1148.34
03:24:22|1148.34
03:24:24|1148.37
03:24:25|1148.37
03:24:26|1148.37
03:24:27|1148.38
03:24:28|1148.47
03:24:29|1148.47
03:24:30|1148.47
03:24:31|1148.47
03:24:32|1148.47
03:24:33|1148.47
03:24:34|1148.48
03:24:35|1148.48
03:24:36|1148.27
03:24:37|1148.27
03:24:38|1148.26
03:24:39|1148.27
03:24:40|1148.26
03:24:41|1148.26
03:24:42|1148.27
03:24:43|1148.26
03:24:44|1148.26
03:24:45|1148.31
03:24:46|1148.35
03:24:47|1148.35
03:24:48|1148.35
03:24:49|1148.34
03:24:50|1148.34
03:24:51|1148.34
03:24:52|1148.35
03:24:53|1147.95
03:24:54|1147.94
03:24:55|1147.95
03:24:56|1147.95
03:24:58|1147.85
03:24:58|1147.85
03:24:59|1147.85
03:25:01|1148.08
03:25:02|1148.08
03:25:03|1148.02
03:25:04|1148.02
03:25:05|1148.02
03:25:06|1148.06
03:25:07|1148.06
03:25:08|1148.06
03:25:09|1147.96
03:25:10|1147.61
03:25:11|1147.44
03:25:12|1147.34
03:25:13|1147.17
03:25:14|1147.32
03:25:15|1147.18
03:25:16|1147.18
03:25:18|1147.31
03:25:18|1147.3
03:25:19|1147.31
03:25:20|1147.31
03:25:21|1147.31
03:25:22|1147.31
03:25:24|1147.31
03:25:24|1147.31
03:25:26|1147.31
03:25:26|1147.31
03:25:27|1147.31
03:25:29|1147.3
03:25:29|1147.3
03:25:30|1147.31
03:25:32|1147.31
03:25:33|1147.3
03:25:33|1147.3
03:25:34|1147.3
03:25:36|1147.3
03:25:36|1147.04
03:25:37|1147.01
03:25:38|1147.01
03:25:39|1147.01
03:25:41|1147.01
03:25:41|1147.
03:25:42|1147.
03:25:43|1147.
03:25:44|1146.99
03:25:45|1146.95
03:25:46|1146.95
03:25:47|1146.95
03:25:48|1146.95
03:25:49|1146.95
03:25:50|1146.92
03:25:51|1146.92
03:25:52|1146.93
03:25:53|1146.93
03:25:55|1146.93
03:25:55|1146.93
03:25:56|1146.92
03:25:57|1146.93
03:25:59|1146.93
03:26:00|1146.92
03:26:06|1146.82
03:26:07|1146.82
03:26:09|1146.82
03:26:10|1146.82
03:26:11|1146.82
03:26:11|1146.82
03:26:12|1146.82
03:26:14|1146.81
03:26:15|1146.82
03:26:15|1146.82
03:26:16|1146.82
03:26:17|1147.14
03:26:19|1147.41
03:26:19|1147.41
03:26:20|1147.41
03:26:22|1147.41
03:26:23|1147.41
03:26:23|1147.32
03:26:25|1147.32
03:26:25|1147.32
03:26:27|1147.22
03:26:28|1147.22
03:26:29|1147.11
03:26:30|1147.09
03:26:30|1147.09
03:26:31|1147.1
03:26:33|1147.1
03:26:34|1147.1
03:26:35|1147.1
03:26:35|1147.1
03:26:37|1147.09
03:26:38|1147.11
03:26:39|1147.11
03:26:40|1147.13
03:26:41|1147.13
03:26:42|1147.13
03:26:43|1147.14
03:26:44|1147.14
03:26:45|1147.14
03:26:46|1147.13
03:26:47|1147.13
03:26:48|1147.13
03:26:49|1147.13
03:26:50|1147.13
03:26:51|1147.13
03:26:52|1147.13
03:26:53|1147.14
03:26:54|1147.13
03:26:55|1147.13
03:26:56|1147.13
03:26:57|1147.13
03:26:59|1147.13
03:27:00|1147.13
03:27:01|1146.92
03:27:03|1146.94
03:27:03|1146.94
03:27:04|1146.95
03:27:05|1146.94
03:27:07|1146.94
03:27:07|1146.95
03:27:08|1146.98
03:27:09|1146.99
03:27:10|1146.99
03:27:12|1146.98
03:27:13|1146.98
03:27:13|1146.98
03:27:15|1146.98
03:27:15|1146.99
03:27:17|1146.94
03:27:18|1146.95
03:27:19|1146.78
03:27:19|1146.77
03:27:20|1146.78
03:27:21|1146.78
03:27:22|1146.77
03:27:23|1146.77
03:27:24|1146.77
03:27:25|1146.75
03:27:27|1146.75
03:27:27|1146.75
03:27:28|1146.75
03:27:30|1146.59
03:27:30|1146.46
03:27:31|1146.46
03:27:33|1146.39
03:27:33|1146.4
03:27:35|1146.4
03:27:36|1146.4
03:27:37|1146.4
03:27:38|1146.4
03:27:39|1146.4
03:27:40|1146.38
03:27:41|1146.38
03:27:42|1146.38
03:27:43|1146.39
03:27:44|1146.39
03:27:45|1146.39
03:27:46|1146.39
03:27:47|1146.39
03:27:48|1146.39
03:27:49|1146.39
03:27:50|1146.39
03:27:51|1146.3
03:27:52|1146.3
03:27:53|1146.3
03:27:54|1146.24
03:27:55|1146.23
03:27:56|1146.4
03:27:58|1146.4
03:27:58|1146.4
03:28:00|1146.4
03:28:01|1146.4
03:28:02|1146.4
03:28:04|1146.39
03:28:05|1146.4
03:28:06|1146.4
03:28:07|1146.39
03:28:07|1146.39
03:28:09|1146.52
03:28:10|1146.72
03:28:11|1146.73
03:28:11|1146.73
03:28:12|1146.73
03:28:14|1146.73
03:28:15|1146.73
03:28:16|1146.73
03:28:17|1146.72
03:28:18|1146.73
03:28:19|1146.73
03:28:20|1146.72
03:28:20|1146.72
03:28:21|1146.72
03:28:23|1146.72
03:28:24|1146.72
03:28:25|1146.72
03:28:25|1146.71
03:28:27|1146.71
03:28:28|1146.71
03:28:29|1146.71
03:28:30|1146.71
03:28:31|1146.66
03:28:32|1146.66
03:28:33|1146.67
03:28:34|1146.67
03:28:35|1146.48
03:28:35|1146.31
03:28:36|1146.3
03:28:38|1146.31
03:28:38|1146.31
03:28:40|1146.31
03:28:41|1146.31
03:28:42|1146.31
03:28:43|1146.32
03:28:44|1146.32
03:28:45|1146.32
03:28:46|1146.31
03:28:46|1146.31
03:28:47|1146.38
03:28:49|1146.43
03:28:49|1146.62
03:28:51|1146.44
03:28:51|1146.44
03:28:53|1146.44
03:28:54|1146.44
03:28:55|1146.44
03:28:55|1146.44
03:28:57|1146.44
03:28:58|1146.44
03:28:59|1146.44
03:29:00|1146.44
03:29:02|1146.43
03:29:03|1146.43
03:29:04|1146.43
03:29:05|1146.43
03:29:06|1146.43
03:29:07|1146.42
03:29:08|1146.39
03:29:09|1146.37
03:29:10|1146.38
03:29:11|1146.38
03:29:12|1146.67
03:29:13|1146.66
03:29:14|1146.66
03:29:15|1146.66
03:29:16|1146.66
03:29:17|1146.66
03:29:18|1146.65
03:29:19|1146.66
03:29:20|1146.47
03:29:21|1146.46
03:29:22|1146.46
03:29:23|1146.47
03:29:24|1146.46
03:29:25|1146.47
03:29:26|1146.47
03:29:27|1146.46
03:29:28|1146.47
03:29:29|1146.47
03:29:30|1146.47
03:29:31|1146.47
03:29:32|1146.47
03:29:34|1146.48
03:29:34|1146.48
03:29:36|1146.48
03:29:37|1146.47
03:29:38|1146.47
03:29:38|1146.47
03:29:39|1146.47
03:29:41|1146.47
03:29:42|1146.47
03:29:42|1146.48
03:29:43|1146.48
03:29:45|1146.48
03:29:46|1146.48
03:29:46|1146.48
03:29:47|1146.48
03:29:49|1146.48
03:29:50|1146.48
03:29:50|1146.48
03:29:51|1146.48
03:29:53|1146.47
03:29:53|1146.47
03:29:54|1146.47
03:29:56|1146.48
03:29:56|1146.48
03:29:58|1146.48
03:29:59|1146.47
03:30:00|1146.47
03:30:01|1146.49
03:30:02|1147.29
03:30:03|1147.4
03:30:04|1147.07
03:30:05|1147.06
03:30:07|1147.07
03:30:08|1147.07
03:30:09|1147.06
03:30:09|1147.07
03:30:10|1147.07
03:30:11|1147.07
03:30:12|1147.06
03:30:14|1147.07
03:30:15|1147.07
03:30:16|1147.05
03:30:17|1147.05
03:30:18|1147.05
03:30:19|1147.05
03:30:20|1147.04
03:30:21|1147.04
03:30:22|1147.05
03:30:23|1147.05
03:30:24|1146.98
03:30:25|1146.93
03:30:26|1146.93
03:30:27|1146.93
03:30:28|1146.93
03:30:29|1146.84
03:30:30|1146.94
03:30:31|1147.29
03:30:32|1147.29
03:30:33|1147.28
03:30:34|1147.28
03:30:35|1147.28
03:30:36|1147.28
03:30:37|1147.28
03:30:38|1147.28
03:30:39|1147.28
03:30:41|1147.41
03:30:42|1147.41
03:30:42|1147.41
03:30:43|1147.41
03:30:44|1147.41
03:30:45|1147.41
03:30:46|1147.41
03:30:47|1147.66
03:30:48|1147.75
03:30:49|1147.76
03:30:50|1147.75
03:30:51|1147.76
03:30:52|1147.75
03:30:53|1147.48
03:30:54|1147.48
03:30:55|1147.48
03:30:56|1147.48
03:30:58|1147.48
03:30:58|1147.48
03:31:00|1147.48
03:31:01|1147.48
03:31:02|1147.48
03:31:04|1147.48
03:31:05|1147.49
03:31:06|1147.49
03:31:06|1147.49
03:31:07|1147.49
03:31:09|1147.49
03:31:10|1147.49
03:31:10|1147.49
03:31:12|1147.49
03:31:13|1147.49
03:31:14|1147.94
03:31:15|1147.87
03:31:16|1147.87
03:31:17|1147.86
03:31:18|1147.78
03:31:19|1147.78
03:31:20|1147.78
03:31:21|1147.77
03:31:22|1148.
03:31:23|1148.09
03:31:24|1148.1
03:31:25|1148.1
03:31:27|1147.98
03:31:27|1147.98
03:31:28|1147.94
03:31:29|1147.95
03:31:30|1147.95
03:31:32|1147.95
03:31:33|1148.26
03:31:34|1148.27
03:31:35|1148.26
03:31:36|1148.11
03:31:37|1148.1
03:31:38|1148.1
03:31:39|1148.11
03:31:40|1148.11
03:31:41|1148.1
03:31:43|1148.1
03:31:43|1148.09
03:31:44|1147.95
03:31:45|1147.96
03:31:46|1147.95
03:31:47|1147.79
03:31:48|1147.79
03:31:49|1147.79
03:31:50|1147.79
03:31:51|1147.79
03:31:52|1147.79
03:31:53|1147.78
03:31:55|1147.79
03:31:55|1147.78
03:31:57|1147.78
03:31:58|1147.78
03:31:59|1147.79
03:32:00|1147.79
03:32:01|1147.8
03:32:02|1147.8
03:32:03|1147.8
03:32:04|1147.8
03:32:05|1147.81
03:32:06|1147.82
03:32:07|1148.01
03:32:08|1148.07
03:32:09|1148.07
03:32:10|1148.26
03:32:11|1148.26
03:32:12|1148.02
03:32:13|1148.02
03:32:14|1148.02
03:32:15|1148.02
03:32:16|1148.01
03:32:17|1148.01
03:32:18|1148.24
03:32:19|1148.29
03:32:20|1148.29
03:32:21|1148.3
03:32:22|1148.4
03:32:23|1148.41
03:32:24|1148.41
03:32:25|1148.41
03:32:26|1148.45
03:32:27|1148.45
03:32:28|1148.46
03:32:30|1148.45
03:32:31|1148.45
03:32:32|1148.45
03:32:33|1148.46
03:32:34|1148.13
03:32:35|1148.1
03:32:36|1148.11
03:32:36|1148.17
03:32:37|1148.18
03:32:39|1148.11
03:32:40|1148.11
03:32:41|1148.1
03:32:42|1148.11
03:32:43|1148.12
03:32:44|1148.17
03:32:45|1148.17
03:32:46|1147.81
03:32:47|1147.65
03:32:48|1147.58
03:32:49|1147.58
03:32:50|1147.58
03:32:51|1147.58
03:32:52|1147.58
03:32:53|1147.57
03:32:54|1147.58
03:32:55|1147.58
03:32:56|1147.58
03:32:57|1147.58
03:32:58|1147.58
03:32:59|1147.58
03:33:00|1147.58
03:33:02|1147.58
03:33:03|1147.58
03:33:05|1147.58
03:33:05|1147.58
03:33:06|1147.58
03:33:07|1147.57
03:33:08|1147.66
03:33:09|1147.66
03:33:10|1147.59
03:33:11|1147.59
03:33:12|1147.58
03:33:13|1147.59
03:33:14|1147.59
03:33:16|1147.59
03:33:18|1147.6
03:33:19|1147.76
03:33:19|1147.76
03:33:20|1147.76
03:33:22|1147.76
03:33:23|1147.75
03:33:24|1147.75
03:33:25|1147.75
03:33:26|1147.96
03:33:27|1147.96
03:33:27|1147.96
03:33:29|1147.96
03:33:30|1147.96
03:33:31|1148.2
03:33:32|1148.21
03:33:33|1148.21
03:33:34|1148.28
03:33:35|1148.28
03:33:36|1148.28
03:33:36|1148.28
03:33:37|1148.27
03:33:39|1148.27
03:33:40|1148.27
03:33:40|1148.28
03:33:41|1148.27
03:33:42|1148.28
03:33:44|1148.28
03:33:45|1148.27
03:33:46|1148.28
03:33:46|1148.28
03:33:48|1148.28
03:33:49|1148.28
03:33:50|1148.28
03:33:51|1148.15
03:33:51|1148.11
03:33:52|1148.11
03:33:54|1148.11
03:33:55|1148.26
03:33:56|1148.25
03:33:56|1148.25
03:33:57|1148.25
03:33:59|1148.26
03:33:59|1148.26
03:34:00|1148.26
03:34:01|1148.36
03:34:03|1148.72
03:34:04|1148.72
03:34:06|1148.72
03:34:07|1148.54
03:34:07|1148.55
03:34:08|1148.55
03:34:09|1148.47
03:34:10|1148.47
03:34:11|1148.47
03:34:13|1148.69
03:34:13|1148.69
03:34:14|1148.69
03:34:15|1148.69
03:34:17|1148.82
03:34:18|1148.83
03:34:19|1149.
03:34:20|1149.17
03:34:21|1149.18
03:34:22|1149.26
03:34:23|1149.02
03:34:24|1149.02
03:34:25|1149.02
03:34:26|1149.08
03:34:27|1149.09
03:34:29|1149.01
03:34:29|1149.01
03:34:30|1149.01
03:34:31|1149.01
03:34:32|1148.94
03:34:34|1148.94
03:34:34|1148.95
03:34:35|1148.95
03:34:36|1148.95
03:34:37|1148.95
03:34:38|1148.95
03:34:40|1148.95
03:34:40|1148.65
03:34:41|1148.66
03:34:42|1148.85
03:34:43|1148.86
03:34:44|1148.86
03:34:45|1148.86
03:34:46|1148.85
03:34:48|1148.85
03:34:49|1148.86
03:34:49|1148.86
03:34:51|1148.85
03:34:52|1148.75
03:34:53|1148.69
03:34:54|1148.7
03:34:55|1148.73
03:34:56|1148.73
03:34:56|1148.71
03:34:58|1148.49
03:34:58|1148.41
03:34:59|1148.42
03:35:00|1148.42
03:35:02|1148.41
03:35:03|1148.03
03:35:04|1148.
03:35:06|1147.79
03:35:06|1147.81
03:35:07|1147.81
03:35:08|1147.91
03:35:09|1147.91
03:35:10|1147.92
03:35:11|1147.91
03:35:12|1147.91
03:35:14|1147.92
03:35:15|1147.91
03:35:16|1147.92
03:35:18|1147.92
03:35:18|1147.92
03:35:19|1147.92
03:35:20|1147.92
03:35:21|1147.91
03:35:23|1148.26
03:35:24|1148.16
03:35:25|1148.04
03:35:25|1148.09
03:35:26|1148.1
03:35:27|1148.12
03:35:29|1148.12
03:35:30|1148.12
03:35:31|1148.12
03:35:32|1148.47
03:35:33|1148.62
03:35:34|1148.59
03:35:35|1148.56
03:35:36|1148.56
03:35:37|1148.56
03:35:38|1148.56
03:35:39|1148.56
03:35:40|1149.
03:35:41|1149.13
03:35:42|1149.24
03:35:43|1149.13
03:35:44|1149.13
03:35:45|1149.01
03:35:46|1149.02
03:35:47|1149.09
03:35:48|1149.11
03:35:49|1149.11
03:35:50|1149.11
03:35:51|1149.11
03:35:52|1149.08
03:35:53|1149.08
03:35:54|1149.08
03:35:55|1149.08
03:35:56|1149.08
03:35:57|1149.21
03:35:58|1149.27
03:35:59|1149.26
03:36:00|1149.25
03:36:01|1149.25
03:36:02|1149.25
03:36:03|1149.25
03:36:04|1149.26
03:36:05|1149.25
03:36:06|1149.25
03:36:07|1149.52
03:36:08|1149.54
03:36:09|1149.88
03:36:10|1150.52
03:36:11|1150.19
03:36:12|1150.
03:36:14|1150.28
03:36:14|1150.29
03:36:15|1150.44
03:36:16|1150.44
03:36:17|1150.43
03:36:18|1150.23
03:36:19|1150.23
03:36:20|1150.1
03:36:21|1150.16
03:36:22|1150.17
03:36:23|1150.16
03:36:24|1149.72
03:36:25|1149.72
03:36:26|1149.72
03:36:27|1149.72
03:36:28|1149.73
03:36:29|1149.73
03:36:31|1149.73
03:36:32|1149.73
03:36:33|1149.48
03:36:34|1149.48
03:36:35|1149.48
03:36:35|1149.63
03:36:37|1149.63
03:36:38|1149.72
03:36:39|1149.64
03:36:40|1149.68
03:36:41|1149.69
03:36:42|1149.69
03:36:43|1149.69
03:36:44|1149.72
03:36:44|1149.85
03:36:46|1149.85
03:36:47|1149.84
03:36:48|1149.85
03:36:49|1149.84
03:36:50|1149.85
03:36:51|1149.85
03:36:52|1149.92
03:36:53|1150.11
03:36:54|1150.24
03:36:55|1150.24
03:36:56|1150.23
03:36:57|1150.28
03:36:58|1150.4
03:36:59|1150.99
03:37:00|1150.99
03:37:01|1150.99
03:37:02|1151.02
03:37:03|1151.1
03:37:04|1151.36
03:37:06|1151.32
03:37:07|1151.49
03:37:08|1151.09
03:37:09|1151.17
03:37:10|1151.16
03:37:11|1151.23
03:37:13|1151.03
03:37:13|1151.03
03:37:15|1151.
03:37:15|1151.
03:37:17|1151.
03:37:17|1150.79
03:37:19|1150.79
03:37:19|1150.79
03:37:20|1150.71
03:37:21|1150.71
03:37:22|1150.72
03:37:23|1150.71
03:37:25|1150.71
03:37:25|1150.71
03:37:26|1150.71
03:37:28|1150.71
03:37:29|1150.72
03:37:29|1150.8
03:37:30|1150.8
03:37:31|1150.8
03:37:32|1150.8
03:37:33|1150.79
03:37:35|1150.8
03:37:35|1150.8
03:37:37|1150.79
03:37:37|1150.79
03:37:38|1150.8
03:37:40|1150.54
03:37:40|1150.53
03:37:41|1150.54
03:37:43|1150.26
03:37:43|1150.26
03:37:45|1150.26
03:37:45|1150.27
03:37:47|1150.33
03:37:47|1150.38
03:37:48|1150.68
03:37:49|1150.59
03:37:51|1150.58
03:37:51|1150.58
03:37:53|1150.59
03:37:54|1150.59
03:37:54|1150.59
03:37:55|1150.59
03:37:56|1150.58
03:37:57|1150.58
03:37:58|1151.01
03:37:59|1151.27
03:38:01|1151.25
03:38:01|1151.25
03:38:03|1151.23
03:38:03|1151.23
03:38:05|1151.24
03:38:05|1151.24
03:38:06|1151.1
03:38:08|1151.1
03:38:09|1151.08
03:38:09|1151.09
03:38:10|1151.3
03:38:12|1151.28
03:38:13|1151.29
03:38:14|1151.15
03:38:15|1151.15
03:38:16|1151.13
03:38:17|1151.13
03:38:17|1151.13
03:38:19|1151.12
03:38:20|1151.12
03:38:20|1151.07
03:38:22|1151.07
03:38:23|1151.06
03:38:24|1150.96
03:38:25|1150.92
03:38:26|1150.81
03:38:27|1150.81
03:38:28|1150.81
03:38:29|1150.81
03:38:29|1150.81
03:38:31|1150.81
03:38:32|1150.54
03:38:33|1150.37
03:38:34|1150.37
03:38:35|1150.37
03:38:36|1150.36
03:38:36|1150.37
03:38:37|1150.36
03:38:38|1150.27
03:38:40|1150.26
03:38:41|1150.26
03:38:41|1150.26
03:38:43|1150.26
03:38:43|1150.26
03:38:45|1150.26
03:38:46|1150.26
03:38:47|1150.26
03:38:48|1150.26
03:38:48|1150.26
03:38:50|1150.27
03:38:51|1150.27
03:38:52|1150.27
03:38:53|1150.26
03:38:54|1150.26
03:38:55|1150.26
03:38:56|1150.34
03:38:57|1150.34
03:38:58|1150.34
03:38:59|1150.34
03:39:00|1150.83
03:39:01|1151.01
03:39:02|1150.82
03:39:03|1150.6
03:39:04|1150.62
03:39:05|1150.64
03:39:06|1150.64
03:39:08|1150.67
03:39:08|1150.67
03:39:10|1150.67
03:39:11|1150.92
03:39:12|1150.92
03:39:13|1150.91
03:39:14|1150.77
03:39:14|1150.77
03:39:16|1150.78
03:39:16|1150.93
03:39:18|1150.93
03:39:19|1150.93
03:39:19|1150.93
03:39:21|1150.93
03:39:21|1150.78
03:39:23|1150.74
03:39:23|1150.74
03:39:25|1150.74
03:39:25|1150.74
03:39:26|1150.74
03:39:28|1150.62
03:39:28|1150.62
03:39:29|1150.62
03:39:30|1150.62
03:39:31|1150.63
03:39:32|1150.63
03:39:34|1150.6
03:39:34|1151.27
03:39:36|1151.19
03:39:36|1151.16
03:39:38|1151.6
03:39:39|1151.6
03:39:40|1151.6
03:39:41|1151.59
03:39:42|1151.6
03:39:43|1151.75
03:39:44|1151.87
03:39:45|1152.68
03:39:46|1152.59
03:39:47|1152.05
03:39:48|1152.24
03:39:49|1152.27
03:39:50|1152.54
03:39:51|1152.08
03:39:52|1152.19
03:39:53|1152.32
03:39:54|1152.07
03:39:55|1152.24
03:39:56|1152.24
03:39:57|1151.86
03:39:58|1152.53
03:39:59|1152.48
03:40:00|1152.64
03:40:01|1152.63
03:40:02|1152.53
03:40:03|1152.53
03:40:05|1152.53
03:40:06|1152.57
03:40:08|1152.76
03:40:09|1152.7
03:40:09|1152.71
03:40:10|1152.72
03:40:12|1152.72
03:40:13|1152.7
03:40:13|1152.7
03:40:15|1152.37
03:40:16|1152.75
03:40:17|1152.55
03:40:18|1152.56
03:40:19|1152.57
03:40:20|1152.59
03:40:21|1152.51
03:40:23|1152.51
03:40:24|1152.51
03:40:25|1152.39
03:40:26|1152.4
03:40:27|1152.39
03:40:28|1152.39
03:40:29|1152.39
03:40:30|1152.4
03:40:31|1152.17
03:40:32|1152.17
03:40:33|1152.17
03:40:34|1152.17
03:40:35|1152.17
03:40:36|1152.17
03:40:37|1152.17
03:40:38|1152.39
03:40:39|1152.39
03:40:40|1152.39
03:40:41|1152.41
03:40:42|1152.5
03:40:43|1152.43
03:40:44|1152.43
03:40:45|1151.85
03:40:46|1151.87
03:40:47|1152.01
03:40:48|1152.2
03:40:49|1152.2
03:40:50|1152.2
03:40:51|1152.19
03:40:52|1152.13
03:40:53|1152.14
03:40:54|1152.14
03:40:55|1152.14
03:40:56|1152.14
03:40:57|1152.14
03:40:58|1152.13
03:40:59|1152.14
03:41:00|1152.2
03:41:01|1152.2
03:41:02|1152.19
03:41:03|1152.08
03:41:04|1152.06
03:41:05|1151.79
03:41:07|1151.79
03:41:08|1151.79
03:41:09|1151.57
03:41:11|1151.33
03:41:12|1151.33
03:41:13|1151.33
03:41:14|1151.33
03:41:15|1151.33
03:41:16|1151.33
03:41:17|1151.33
03:41:18|1151.34
03:41:19|1151.34
03:41:20|1151.52
03:41:21|1151.55
03:41:22|1151.72
03:41:23|1151.72
03:41:24|1151.72
03:41:25|1151.72
03:41:26|1151.72
03:41:27|1151.72
03:41:28|1151.78
03:41:29|1151.78
03:41:30|1151.78
03:41:31|1151.65
03:41:32|1151.57
03:41:33|1151.57
03:41:34|1151.57
03:41:35|1151.51
03:41:36|1151.51
03:41:37|1151.51
03:41:38|1151.55
03:41:39|1151.43
03:41:40|1151.34
03:41:41|1151.34
03:41:42|1151.46
03:41:43|1151.46
03:41:44|1151.46
03:41:45|1151.51
03:41:46|1151.51
03:41:47|1151.54
03:41:48|1151.56
03:41:49|1151.8
03:41:50|1152.25
03:41:51|1152.45
03:41:52|1152.2
03:41:53|1152.2
03:41:54|1152.2
03:41:55|1152.2
03:41:56|1152.43
03:41:57|1152.43
03:41:58|1152.36
03:41:59|1152.36
03:42:00|1152.35
03:42:01|1152.35
03:42:02|1152.35
03:42:04|1152.41
03:42:05|1152.39
03:42:05|1152.32
03:42:07|1152.19
03:42:08|1152.19
03:42:09|1152.11
03:42:10|1151.98
03:42:11|1151.9
03:42:12|1151.88
03:42:13|1151.85
03:42:14|1151.85
03:42:15|1151.85
03:42:16|1151.85
03:42:17|1151.85
03:42:18|1151.85
03:42:19|1152.14
03:42:20|1152.14
03:42:21|1152.15
03:42:22|1152.2
03:42:23|1152.2
03:42:25|1152.19
03:42:25|1152.04
03:42:27|1152.06
03:42:28|1152.06
03:42:29|1152.2
03:42:30|1152.2
03:42:31|1152.2
03:42:32|1152.2
03:42:33|1152.2
03:42:34|1152.25
03:42:35|1152.25
03:42:36|1152.25
03:42:37|1152.25
03:42:38|1152.25
03:42:39|1152.8
03:42:40|1152.66
03:42:41|1152.57
03:42:42|1152.49
03:42:43|1152.49
03:42:44|1152.48
03:42:45|1152.47
03:42:46|1152.48
03:42:47|1152.47
03:42:48|1152.26
03:42:49|1152.26
03:42:50|1152.26
03:42:50|1152.48
03:42:52|1152.48
03:42:53|1152.48
03:42:53|1152.47
03:42:55|1152.47
03:42:56|1152.47
03:42:57|1152.47
03:42:58|1152.47
03:42:59|1152.47
03:43:00|1152.47
03:43:01|1152.48
03:43:02|1152.48
03:43:03|1152.49
03:43:04|1152.47
03:43:05|1152.47
03:43:06|1152.47
03:43:08|1152.46
03:43:09|1152.45
03:43:09|1152.45
03:43:11|1152.45
03:43:12|1152.45
03:43:13|1152.45
03:43:13|1152.45
03:43:15|1152.45
03:43:16|1152.44
03:43:17|1152.44
03:43:17|1152.45
03:43:19|1152.45
03:43:19|1152.41
03:43:21|1152.15
03:43:21|1152.15
03:43:22|1152.14
03:43:23|1152.14
03:43:25|1152.22
03:43:26|1152.22
03:43:27|1152.22
03:43:27|1152.21
03:43:29|1152.44
03:43:29|1152.44
03:43:32|1152.56
03:43:32|1152.83
03:43:33|1152.66
03:43:34|1152.66
03:43:35|1152.58
03:43:36|1152.58
03:43:37|1152.58
03:43:38|1152.57
03:43:39|1152.58
03:43:40|1152.57
03:43:41|1152.52
03:43:42|1152.52
03:43:43|1152.52
03:43:44|1152.52
03:43:45|1152.52
03:43:46|1152.52
03:43:47|1152.52
03:43:48|1152.52
03:43:49|1152.52
03:43:50|1152.52
03:43:51|1152.52
03:43:52|1152.51
03:43:53|1152.51
03:43:54|1152.51
03:43:55|1152.57
03:43:56|1152.51
03:43:57|1152.51
03:43:58|1152.51
03:43:59|1152.51
03:44:00|1152.54
03:44:01|1152.54
03:44:02|1152.54
03:44:03|1152.54
03:44:04|1152.51
03:44:05|1152.5
03:44:06|1152.51
03:44:08|1152.51
03:44:09|1152.51
03:44:10|1152.51
03:44:11|1152.56
03:44:13|1152.57
03:44:14|1152.57
03:44:15|1152.57
03:44:16|1152.52
03:44:17|1152.52
03:44:18|1152.42
03:44:19|1152.43
03:44:20|1152.42
03:44:21|1152.42
03:44:22|1152.42
03:44:23|1152.43
03:44:24|1152.43
03:44:25|1152.43
03:44:26|1152.43
03:44:27|1152.43
03:44:28|1152.43
03:44:29|1152.43
03:44:30|1152.44
03:44:31|1152.43
03:44:32|1152.43
03:44:33|1152.44
03:44:34|1152.44
03:44:35|1152.33
03:44:36|1152.33
03:44:37|1152.25
03:44:38|1152.25
03:44:39|1152.24
03:44:40|1152.25
03:44:41|1152.25
03:44:42|1152.25
03:44:44|1152.25
03:44:45|1152.25
03:44:46|1152.25
03:44:47|1152.25
03:44:48|1152.25
03:44:49|1152.25
03:44:49|1152.25
03:44:51|1152.25
03:44:51|1152.25
03:44:52|1152.29
03:44:53|1152.29
03:44:55|1152.29
03:44:56|1152.29
03:44:57|1152.42
03:44:58|1152.42
03:45:00|1152.43
03:45:02|1152.42
03:45:03|1152.52
03:45:04|1152.52
03:45:05|1152.52
03:45:06|1152.51
03:45:07|1152.52
03:45:08|1152.52
03:45:10|1152.51
03:45:10|1152.52
03:45:11|1152.52
03:45:12|1152.43
03:45:13|1152.43
03:45:14|1152.43
03:45:15|1152.43
03:45:16|1152.43
03:45:17|1152.43
03:45:18|1152.43
03:45:19|1152.43
03:45:20|1152.43
03:45:21|1152.43
03:45:22|1152.43
03:45:23|1152.42
03:45:24|1152.43
03:45:25|1152.43
03:45:26|1152.43
03:45:27|1152.43
03:45:28|1152.43
03:45:29|1152.44
03:45:30|1152.48
03:45:34|1152.47
03:45:35|1152.48
03:45:36|1152.48
03:45:37|1152.48
03:45:38|1152.48
03:45:39|1152.48
03:45:39|1152.48
03:45:41|1152.48
03:45:41|1152.48
03:45:43|1152.48
03:45:43|1152.48
03:45:45|1152.47
03:45:46|1152.5
03:45:46|1152.51
03:45:47|1152.18
03:45:48|1151.86
03:45:49|1151.86
03:45:51|1151.86
03:45:52|1151.86
03:45:53|1151.86
03:45:54|1152.01
03:45:55|1152.02
03:45:55|1151.89
03:45:56|1151.85
03:45:58|1151.82
03:45:59|1151.82
03:46:00|1151.52
03:46:01|1151.52
03:46:02|1151.73
03:46:02|1151.74
03:46:03|1151.73
03:46:04|1151.73
03:46:05|1151.53
03:46:06|1151.52
03:46:08|1151.52
03:46:08|1151.52
03:46:10|1151.53
03:46:12|1151.53
03:46:13|1151.69
03:46:14|1151.79
03:46:15|1151.79
03:46:16|1151.79
03:46:17|1151.79
03:46:18|1151.8
03:46:19|1151.54
03:46:20|1151.55
03:46:21|1151.55
03:46:22|1151.54
03:46:23|1151.55
03:46:24|1151.58
03:46:25|1151.59
03:46:27|1151.8
03:46:27|1151.8
03:46:29|1151.8
03:46:29|1151.8
03:46:31|1151.8
03:46:32|1151.8
03:46:32|1151.8
03:46:33|1151.79
03:46:34|1151.8
03:46:35|1151.8
03:46:36|1151.79
03:46:37|1151.69
03:46:39|1151.8
03:46:40|1151.8
03:46:40|1151.8
03:46:42|1152.1
03:46:43|1152.1
03:46:44|1152.1
03:46:45|1152.06
03:46:46|1152.06
03:46:46|1152.06
03:46:47|1152.06
03:46:49|1152.28
03:46:50|1152.18
03:46:51|1152.18
03:46:52|1152.18
03:46:53|1152.35
03:46:54|1152.35
03:46:55|1152.36
03:46:56|1152.36
03:46:57|1152.36
03:46:57|1152.36
03:46:59|1152.36
03:46:59|1152.41
03:47:01|1152.41
03:47:02|1152.41
03:47:03|1152.41
03:47:04|1152.41
03:47:05|1152.41
03:47:06|1152.41
03:47:06|1152.41
03:47:07|1152.41
03:47:08|1152.41
03:47:11|1152.4
03:47:11|1152.4
03:47:12|1152.4
03:47:13|1152.4
03:47:14|1152.41
03:47:15|1152.41
03:47:16|1152.41
03:47:18|1152.44
03:47:19|1152.44
03:47:20|1152.44
03:47:21|1152.44
03:47:22|1152.44
03:47:23|1152.44
03:47:24|1152.94
03:47:25|1153.
03:47:26|1153.
03:47:27|1153.
03:47:28|1153.02
03:47:29|1153.03
03:47:30|1153.08
03:47:31|1153.1
03:47:32|1153.27
03:47:33|1153.28
03:47:34|1153.28
03:47:36|1154.22
03:47:36|1154.49
03:47:37|1154.4
03:47:39|1154.42
03:47:40|1154.33
03:47:41|1154.06
03:47:41|1154.05
03:47:42|1154.07
03:47:44|1154.25
03:47:44|1154.25
03:47:46|1154.25
03:47:46|1154.25
03:47:47|1154.48
03:47:49|1154.5
03:47:50|1154.49
03:47:50|1154.5
03:47:51|1154.49
03:47:53|1154.5
03:47:54|1155.42
03:47:55|1155.12
03:47:56|1155.21
03:47:56|1155.1
03:47:57|1155.31
03:47:58|1155.25
03:47:59|1155.39
03:48:00|1155.59
03:48:02|1155.63
03:48:02|1155.43
03:48:04|1155.71
03:48:05|1155.72
03:48:06|1155.73
03:48:07|1155.4
03:48:07|1155.39
03:48:08|1155.55
03:48:10|1155.71
03:48:11|1155.79
03:48:12|1155.85
03:48:13|1155.86
03:48:14|1155.85
03:48:15|1155.85
03:48:16|1155.56
03:48:17|1155.57
03:48:18|1155.45
03:48:19|1155.48
03:48:20|1155.48
03:48:21|1155.49
03:48:22|1155.49
03:48:23|1155.49
03:48:24|1155.49
03:48:25|1155.42
03:48:26|1155.5
03:48:27|1155.5
03:48:29|1155.44
03:48:30|1155.44
03:48:31|1155.45
03:48:32|1155.44
03:48:33|1155.44
03:48:34|1155.26
03:48:35|1155.34
03:48:36|1155.45
03:48:37|1155.84
03:48:38|1155.91
03:48:39|1155.91
03:48:40|1155.74
03:48:41|1155.67
03:48:42|1155.67
03:48:43|1155.71
03:48:44|1155.88
03:48:45|1155.89
03:48:46|1155.89
03:48:47|1156.1
03:48:48|1156.23
03:48:49|1156.18
03:48:50|1156.09
03:48:51|1155.86
03:48:52|1155.86
03:48:53|1155.85
03:48:54|1155.86
03:48:55|1155.7
03:48:56|1155.65
03:48:57|1155.64
03:48:58|1155.65
03:48:59|1155.64
03:49:00|1155.54
03:49:01|1155.65
03:49:02|1155.65
03:49:03|1155.64
03:49:04|1155.65
03:49:05|1155.65
03:49:07|1155.64
03:49:07|1155.63
03:49:08|1155.63
03:49:09|1155.38
03:49:11|1155.37
03:49:12|1155.49
03:49:13|1155.5
03:49:14|1155.49
03:49:15|1155.39
03:49:16|1155.34
03:49:17|1155.3
03:49:18|1155.3
03:49:19|1155.3
03:49:20|1155.44
03:49:21|1155.43
03:49:22|1155.43
03:49:23|1155.44
03:49:24|1155.44
03:49:25|1155.44
03:49:26|1155.44
03:49:27|1155.44
03:49:28|1155.43
03:49:29|1155.43
03:49:30|1155.39
03:49:31|1155.27
03:49:32|1155.21
03:49:33|1155.13
03:49:34|1154.98
03:49:35|1154.93
03:49:36|1154.93
03:49:37|1155.1
03:49:38|1155.21
03:49:39|1155.21
03:49:40|1155.22
03:49:41|1155.21
03:49:42|1155.1
03:49:43|1155.1
03:49:44|1155.1
03:49:45|1155.1
03:49:46|1155.1
03:49:47|1155.1
03:49:48|1155.1
03:49:49|1155.09
03:49:50|1155.09
03:49:51|1155.
03:49:52|1155.
03:49:53|1155.
03:49:54|1155.01
03:49:55|1155.01
03:49:56|1155.
03:49:57|1155.01
03:49:58|1155.01
03:49:59|1155.01
03:50:00|1154.94
03:50:01|1154.82
03:50:02|1154.82
03:50:03|1154.82
03:50:04|1154.83
03:50:05|1154.83
03:50:06|1154.83
03:50:07|1154.83
03:50:08|1154.83
03:50:09|1154.82
03:50:11|1154.83
03:50:12|1154.83
03:50:14|1154.83
03:50:15|1154.83
03:50:17|1154.83
03:50:17|1154.83
03:50:18|1154.86
03:50:19|1154.75
03:50:21|1154.75
03:50:22|1154.51
03:50:22|1154.51
03:50:23|1154.51
03:50:25|1154.51
03:50:26|1154.51
03:50:27|1154.51
03:50:28|1154.51
03:50:29|1154.48
03:50:31|1154.47
03:50:31|1154.14
03:50:32|1154.15
03:50:33|1154.02
03:50:35|1153.92
03:50:35|1153.92
03:50:36|1154.18
03:50:37|1154.22
03:50:38|1154.23
03:50:40|1154.22
03:50:40|1154.17
03:50:41|1154.15
03:50:42|1153.97
03:50:43|1154.15
03:50:45|1153.89
03:50:45|1153.87
03:50:46|1153.86
03:50:47|1153.86
03:50:48|1153.86
03:50:49|1153.86
03:50:50|1154.2
03:50:51|1154.2
03:50:52|1154.2
03:50:53|1154.2
03:50:54|1154.2
03:50:56|1154.2
03:50:56|1154.19
03:50:57|1154.06
03:50:58|1154.06
03:51:00|1154.06
03:51:00|1154.06
03:51:01|1154.06
03:51:02|1154.06
03:51:03|1154.06
03:51:04|1154.06
03:51:05|1154.05
03:51:06|1154.05
03:51:07|1154.
03:51:08|1154.
03:51:10|1154.01
03:51:10|1154.01
03:51:12|1153.85
03:51:13|1153.79
03:51:14|1153.51
03:51:15|1153.57
03:51:16|1153.56
03:51:17|1153.86
03:51:18|1153.87
03:51:19|1153.87
03:51:20|1153.87
03:51:21|1153.87
03:51:23|1153.87
03:51:24|1153.88
03:51:24|1153.88
03:51:25|1153.94
03:51:27|1153.94
03:51:28|1153.94
03:51:29|1153.94
03:51:30|1153.94
03:51:31|1153.94
03:51:33|1153.95
03:51:33|1153.89
03:51:35|1153.9
03:51:35|1153.9
03:51:36|1153.74
03:51:37|1153.68
03:51:38|1153.53
03:51:39|1153.53
03:51:40|1153.53
03:51:41|1153.52
03:51:42|1153.52
03:51:43|1153.52
03:51:44|1153.53
03:51:45|1153.53
03:51:46|1153.53
03:51:47|1153.52
03:51:48|1153.52
03:51:49|1153.52
03:51:50|1153.52
03:51:52|1153.52
03:51:52|1153.52
03:51:53|1153.52
03:51:54|1153.52
03:51:55|1153.53
03:51:56|1153.39
03:51:57|1153.39
03:51:58|1153.41
03:51:59|1153.42
03:52:00|1153.42
03:52:02|1153.52
03:52:03|1153.52
03:52:04|1153.52
03:52:05|1153.52
03:52:06|1153.52
03:52:07|1153.52
03:52:08|1153.52
03:52:09|1153.52
03:52:10|1153.52
03:52:11|1153.52
03:52:12|1153.53
03:52:14|1153.51
03:52:14|1153.51
03:52:15|1153.5
03:52:16|1153.5
03:52:17|1153.51
03:52:18|1153.51
03:52:19|1153.51
03:52:20|1153.51
03:52:22|1153.51
03:52:23|1153.51
03:52:24|1153.51
03:52:25|1153.51
03:52:26|1153.51
03:52:27|1153.45
03:52:28|1153.45
03:52:29|1153.45
03:52:30|1153.38
03:52:31|1153.38
03:52:32|1152.82
03:52:34|1153.01
03:52:34|1153.01
03:52:35|1153.01
03:52:36|1153.13
03:52:37|1153.13
03:52:38|1153.44
03:52:39|1153.4
03:52:40|1153.4
03:52:41|1153.39
03:52:42|1153.38
03:52:43|1153.37
03:52:44|1153.38
03:52:45|1153.37
03:52:46|1153.37
03:52:47|1153.37
03:52:48|1153.37
03:52:49|1153.38
03:52:50|1153.38
03:52:51|1153.38
03:52:52|1153.38
03:52:53|1153.38
03:52:54|1153.38
03:52:55|1153.38
03:52:56|1153.38
03:52:57|1153.38
03:52:58|1153.24
03:52:59|1153.23
03:53:00|1153.13
03:53:01|1153.17
03:53:02|1153.17
03:53:03|1153.24
03:53:04|1153.23
03:53:05|1153.23
03:53:06|1153.39
03:53:08|1153.38
03:53:08|1153.38
03:53:09|1153.39
03:53:10|1153.39
03:53:11|1153.38
03:53:12|1153.38
03:53:13|1153.38
03:53:15|1153.39
03:53:16|1153.39
03:53:17|1153.39
03:53:18|1153.4
03:53:19|1153.4
03:53:20|1153.39
03:53:21|1153.39
03:53:22|1153.4
03:53:23|1153.51
03:53:24|1153.52
03:53:25|1153.52
03:53:26|1153.52
03:53:27|1153.51
03:53:28|1153.52
03:53:29|1153.51
03:53:30|1153.51
03:53:32|1153.52
03:53:33|1153.52
03:53:33|1153.51
03:53:35|1153.52
03:53:35|1153.53
03:53:37|1153.62
03:53:37|1153.68
03:53:38|1153.68
03:53:39|1153.69
03:53:41|1153.69
03:53:42|1153.69
03:53:43|1153.49
03:53:44|1153.49
03:53:44|1153.48
03:53:46|1153.48
03:53:47|1153.49
03:53:47|1153.49
03:53:49|1153.5
03:53:49|1153.62
03:53:51|1153.63
03:53:52|1153.63
03:53:53|1153.63
03:53:53|1153.62
03:53:55|1153.67
03:53:56|1153.68
03:53:56|1153.68
03:53:58|1153.68
03:53:59|1153.69
03:54:00|1153.69
03:54:01|1153.68
03:54:02|1153.69
03:54:03|1153.69
03:54:04|1153.69
03:54:05|1153.69
03:54:06|1153.69
03:54:06|1153.69
03:54:08|1153.69
03:54:09|1153.69
03:54:10|1153.69
03:54:10|1153.69
03:54:12|1153.69
03:54:13|1153.69
03:54:15|1153.69
03:54:15|1153.69
03:54:16|1153.69
03:54:17|1153.68
03:54:19|1153.69
03:54:19|1153.69
03:54:20|1153.69
03:54:21|1153.69
03:54:22|1153.69
03:54:23|1153.69
03:54:24|1153.69
03:54:25|1153.69
03:54:26|1153.68
03:54:27|1153.69
03:54:28|1153.57
03:54:29|1153.57
03:54:30|1153.66
03:54:31|1153.66
03:54:32|1153.66
03:54:33|1153.66
03:54:34|1153.66
03:54:35|1153.66
03:54:36|1153.65
03:54:37|1153.66
03:54:38|1153.66
03:54:39|1153.66
03:54:40|1153.66
03:54:41|1153.66
03:54:42|1153.66
03:54:43|1153.66
03:54:44|1153.48
03:54:45|1153.45
03:54:46|1153.08
03:54:47|1153.04
03:54:48|1153.03
03:54:49|1152.97
03:54:50|1153.
03:54:51|1153.
03:54:52|1153.
03:54:53|1153.
03:54:54|1153.
03:54:55|1153.
03:54:56|1153.25
03:54:58|1153.25
03:54:59|1153.25
03:55:00|1153.27
03:55:01|1153.56
03:55:02|1153.56
03:55:03|1153.37
03:55:04|1153.37
03:55:05|1153.37
03:55:06|1153.37
03:55:07|1153.37
03:55:08|1153.37
03:55:09|1153.37
03:55:10|1153.36
03:55:11|1153.36
03:55:12|1153.36
03:55:13|1153.37
03:55:14|1153.37
03:55:15|1153.4
03:55:16|1153.4
03:55:17|1153.4
03:55:18|1153.4
03:55:19|1153.85
03:55:20|1153.85
03:55:21|1153.84
03:55:22|1153.85
03:55:23|1153.85
03:55:24|1153.85
03:55:25|1153.64
03:55:26|1153.64
03:55:27|1153.64
03:55:28|1153.76
03:55:29|1153.76
03:55:30|1154.05
03:55:31|1154.15
03:55:32|1154.15
03:55:33|1154.15
03:55:34|1154.15
03:55:35|1154.06
03:55:36|1154.06
03:55:37|1154.06
03:55:38|1154.06
03:55:39|1154.06
03:55:40|1154.07
03:55:41|1154.07
03:55:42|1154.07
03:55:43|1154.07
03:55:44|1154.07
03:55:45|1154.07
03:55:46|1154.07
03:55:47|1154.07
03:55:48|1154.07
03:55:49|1154.07
03:55:50|1154.07
03:55:51|1154.07
03:55:53|1154.06
03:55:54|1154.07
03:55:54|1154.06
03:55:55|1154.19
03:55:57|1154.2
03:55:57|1153.95
03:55:59|1153.79
03:56:00|1153.79
03:56:01|1153.64
03:56:02|1153.65
03:56:03|1153.79
03:56:04|1153.79
03:56:05|1153.79
03:56:06|1153.79
03:56:07|1153.79
03:56:08|1153.8
03:56:10|1153.79
03:56:10|1153.79
03:56:11|1153.79
03:56:12|1153.79
03:56:13|1153.8
03:56:15|1153.79
03:56:16|1153.79
03:56:18|1153.79
03:56:18|1153.79
03:56:19|1153.79
03:56:20|1153.79
03:56:21|1153.79
03:56:22|1153.79
03:56:23|1153.79
03:56:24|1153.79
03:56:25|1153.79
03:56:26|1153.79
03:56:27|1153.79
03:56:28|1153.79
03:56:29|1153.79
03:56:30|1153.79
03:56:31|1153.79
03:56:33|1153.79
03:56:34|1153.79
03:56:35|1153.8
03:56:36|1153.8
03:56:37|1153.8
03:56:38|1153.8
03:56:39|1153.8
03:56:40|1153.8
03:56:41|1153.8
03:56:42|1153.8
03:56:44|1153.79
03:56:44|1153.46
03:56:45|1153.26
03:56:46|1153.26
03:56:47|1153.26
03:56:48|1153.26
03:56:49|1153.45
03:56:50|1153.45
03:56:51|1153.45
03:56:52|1153.45
03:56:53|1153.44
03:56:54|1153.45
03:56:55|1153.45
03:56:56|1153.45
03:56:57|1153.45
03:56:59|1153.44
03:56:59|1153.44
03:57:00|1153.44
03:57:01|1153.44
03:57:02|1153.44
03:57:03|1153.44
03:57:04|1153.44
03:57:06|1153.44
03:57:06|1153.44
03:57:08|1153.44
03:57:08|1153.44
03:57:10|1153.44
03:57:11|1153.43
03:57:12|1153.44
03:57:12|1153.44
03:57:14|1153.44
03:57:15|1153.44
03:57:16|1153.44
03:57:18|1153.44
03:57:18|1153.28
03:57:20|1153.28
03:57:20|1153.27
03:57:22|1153.28
03:57:23|1153.28
03:57:23|1153.27
03:57:25|1153.27
03:57:25|1153.28
03:57:26|1153.27
03:57:28|1153.27
03:57:30|1153.27
03:57:30|1153.27
03:57:32|1153.27
03:57:32|1153.28
03:57:34|1153.28
03:57:35|1153.28
03:57:36|1153.27
03:57:37|1153.27
03:57:37|1153.14
03:57:38|1153.14
03:57:39|1153.14
03:57:40|1153.14
03:57:41|1153.14
03:57:42|1153.14
03:57:44|1153.14
03:57:44|1152.92
03:57:46|1152.49
03:57:47|1152.77
03:57:48|1152.77
03:57:48|1152.77
03:57:49|1152.77
03:57:50|1152.77
03:57:51|1152.77
03:57:52|1152.77
03:57:54|1152.77
03:57:54|1152.63
03:57:55|1152.61
03:57:56|1152.6
03:57:58|1152.6
03:57:58|1152.6
03:57:59|1152.6
03:58:00|1152.43
03:58:02|1152.43
03:58:03|1152.43
03:58:05|1152.42
03:58:06|1152.43
03:58:07|1152.43
03:58:08|1152.42
03:58:09|1152.42
03:58:10|1152.42
03:58:11|1152.42
03:58:12|1152.43
03:58:13|1152.43
03:58:15|1152.43
03:58:16|1152.23
03:58:18|1152.29
03:58:18|1152.29
03:58:19|1152.32
03:58:20|1152.32
03:58:21|1152.31
03:58:23|1152.5
03:58:24|1152.49
03:58:25|1152.39
03:58:26|1152.39
03:58:27|1152.4
03:58:28|1152.4
03:58:29|1152.4
03:58:30|1152.39
03:58:31|1152.39
03:58:32|1152.39
03:58:33|1152.39
03:58:34|1152.39
03:58:35|1152.39
03:58:36|1152.39
03:58:37|1152.39
03:58:38|1152.39
03:58:39|1152.39
03:58:40|1152.39
03:58:41|1152.39
03:58:42|1152.39
03:58:43|1152.39
03:58:44|1152.4
03:58:45|1152.39
03:58:46|1152.39
03:58:47|1152.4
03:58:48|1152.4
03:58:49|1152.39
03:58:50|1152.5
03:58:51|1152.58
03:58:52|1152.6
03:58:53|1152.6
03:58:55|1152.59
03:58:56|1152.59
03:58:56|1152.52
03:58:58|1152.52
03:58:58|1152.51
03:58:59|1152.52
03:59:00|1152.51
03:59:02|1152.51
03:59:02|1152.51
03:59:04|1152.62
03:59:05|1152.62
03:59:06|1152.62
03:59:07|1152.62
03:59:08|1152.62
03:59:09|1152.62
03:59:10|1152.62
03:59:11|1152.63
03:59:12|1152.63
03:59:13|1152.63
03:59:14|1152.58
03:59:15|1152.43
03:59:16|1152.4
03:59:18|1152.4
03:59:19|1152.4
03:59:20|1152.4
03:59:21|1152.39
03:59:22|1152.41
03:59:23|1152.45
03:59:24|1152.45
03:59:25|1152.45
03:59:26|1152.46
03:59:27|1152.52
03:59:28|1152.61
03:59:29|1152.88
03:59:30|1152.88
03:59:31|1152.87
03:59:32|1152.87
03:59:33|1152.87
03:59:34|1152.87
03:59:35|1152.87
03:59:36|1152.88
03:59:37|1152.53
03:59:38|1152.54
03:59:39|1152.53
03:59:40|1152.54
03:59:42|1152.53
03:59:42|1152.53
03:59:43|1152.53
03:59:44|1152.81
03:59:45|1152.81
03:59:46|1152.81
03:59:47|1152.81
03:59:48|1152.81
03:59:49|1152.81
03:59:50|1152.83
03:59:51|1152.87
03:59:52|1152.87
03:59:53|1152.88
03:59:54|1152.87
03:59:55|1152.87
03:59:56|1152.88
03:59:57|1152.88
03:59:58|1152.98
03:59:59|1153.14
04:00:00|1153.14
04:00:01|1153.13
04:00:02|1153.13
04:00:03|1153.13
04:00:04|1153.13
04:00:05|1153.13
04:00:06|1153.12
04:00:08|1153.12
04:00:09|1153.13
04:00:10|1153.12
04:00:11|1153.12
04:00:12|1152.86
04:00:13|1152.67
04:00:14|1152.45
04:00:15|1152.45
04:00:16|1152.57
04:00:18|1152.72
04:00:18|1152.72
04:00:19|1152.72
04:00:20|1152.72
04:00:21|1152.71
04:00:22|1152.68
04:00:23|1152.69
04:00:25|1152.43
04:00:25|1152.43
04:00:26|1152.43
04:00:27|1152.52
04:00:28|1152.51
04:00:29|1152.45
04:00:30|1152.32
04:00:31|1152.32
04:00:32|1152.32
04:00:33|1152.3
04:00:34|1152.3
04:00:35|1152.3
04:00:36|1152.3
04:00:37|1152.29
04:00:38|1152.29
04:00:39|1152.29
04:00:40|1152.3
04:00:41|1152.14
04:00:42|1152.29
04:00:43|1152.3
04:00:44|1152.14
04:00:45|1152.14
04:00:46|1152.16
04:00:47|1152.15
04:00:48|1152.02
04:00:49|1152.02
04:00:50|1151.89
04:00:51|1151.89
04:00:52|1151.89
04:00:53|1151.89
04:00:54|1151.9
04:00:55|1151.9
04:00:57|1151.91
04:00:57|1151.96
04:00:59|1152.1
04:01:00|1152.11
04:01:01|1152.25
04:01:02|1152.3
04:01:03|1152.29
04:01:04|1152.29
04:01:04|1152.29
04:01:06|1152.29
04:01:07|1152.29
04:01:08|1152.29
04:01:09|1152.29
04:01:09|1152.29
04:01:11|1152.29
04:01:11|1152.29
04:01:12|1152.29
04:01:13|1152.3
04:01:14|1152.29
04:01:15|1152.19
04:01:17|1152.07
04:01:18|1152.05
04:01:19|1152.07
04:01:20|1152.06
04:01:21|1152.07
04:01:22|1152.06
04:01:23|1152.06
04:01:24|1152.07
04:01:24|1152.51
04:01:26|1152.51
04:01:26|1152.5
04:01:28|1152.41
04:01:29|1152.31
04:01:30|1152.31
04:01:31|1152.31
04:01:32|1152.07
04:01:33|1152.07
04:01:34|1152.07
04:01:35|1152.07
04:01:36|1152.07
04:01:36|1151.88
04:01:38|1151.92
04:01:39|1151.92
04:01:40|1151.95
04:01:41|1151.96
04:01:41|1151.97
04:01:43|1151.97
04:01:44|1151.96
04:01:45|1151.97
04:01:46|1151.97
04:01:47|1151.96
04:01:48|1151.96
04:01:49|1151.96
04:01:49|1151.96
04:01:50|1151.96
04:01:52|1151.96
04:01:53|1151.97
04:01:54|1151.98
04:01:55|1151.99
04:01:56|1151.99
04:01:57|1151.99
04:01:58|1152.
04:01:59|1152.
04:01:59|1151.76
04:02:01|1151.84
04:02:02|1151.85
04:02:02|1151.85
04:02:04|1151.85
04:02:05|1151.85
04:02:05|1151.85
04:02:07|1151.86
04:02:07|1151.86
04:02:09|1151.86
04:02:10|1151.86
04:02:10|1151.86
04:02:12|1151.85
04:02:13|1151.85
04:02:13|1151.85
04:02:14|1151.85
04:02:15|1151.85
04:02:17|1151.84
04:02:18|1151.84
04:02:20|1151.6
04:02:20|1151.61
04:02:21|1151.77
04:02:22|1151.77
04:02:23|1151.77
04:02:24|1151.77
04:02:25|1151.77
04:02:26|1151.78
04:02:27|1151.78
04:02:29|1151.78
04:02:29|1151.78
04:02:31|1151.78
04:02:32|1151.78
04:02:34|1151.77
04:02:34|1151.76
04:02:35|1151.76
04:02:36|1151.76
04:02:37|1151.76
04:02:38|1151.76
04:02:39|1151.76
04:02:40|1151.76
04:02:41|1151.77
04:02:42|1151.85
04:02:44|1152.
04:02:45|1152.
04:02:46|1151.99
04:02:46|1152.
04:02:47|1152.
04:02:48|1152.
04:02:49|1152.
04:02:50|1151.99
04:02:52|1151.65
04:02:52|1151.66
04:02:53|1151.66
04:02:55|1151.66
04:02:56|1151.93
04:02:57|1151.93
04:02:58|1152.31
04:02:59|1152.39
04:03:00|1152.28
04:03:01|1152.24
04:03:02|1152.25
04:03:03|1152.24
04:03:04|1152.24
04:03:05|1152.25
04:03:06|1152.07
04:03:07|1151.76
04:03:08|1151.77
04:03:09|1151.77
04:03:10|1151.9
04:03:11|1151.9
04:03:12|1151.9
04:03:14|1151.9
04:03:14|1151.65
04:03:15|1151.29
04:03:16|1151.29
04:03:18|1151.3
04:03:19|1151.53
04:03:20|1151.52
04:03:21|1151.53
04:03:22|1151.52
04:03:23|1151.53
04:03:24|1151.52
04:03:25|1151.37
04:03:26|1151.38
04:03:27|1151.38
04:03:29|1151.37
04:03:30|1151.37
04:03:31|1151.38
04:03:32|1151.37
04:03:33|1151.37
04:03:34|1151.37
04:03:35|1151.37
04:03:36|1151.36
04:03:37|1151.3
04:03:38|1151.03
04:03:39|1151.02
04:03:40|1151.02
04:03:41|1151.02
04:03:42|1151.03
04:03:43|1151.03
04:03:44|1151.03
04:03:45|1151.03
04:03:47|1151.03
04:03:47|1151.03
04:03:48|1151.37
04:03:49|1151.3
04:03:50|1151.31
04:03:51|1151.31
04:03:52|1151.31
04:03:53|1151.31
04:03:54|1151.31
04:03:55|1151.31
04:03:56|1151.31
04:03:57|1151.3
04:03:59|1151.73
04:03:59|1151.73
04:04:00|1151.73
04:04:01|1151.66
04:04:03|1151.66
04:04:04|1151.62
04:04:04|1151.62
04:04:06|1151.69
04:04:06|1151.69
04:04:07|1151.69
04:04:08|1151.73
04:04:09|1151.99
04:04:11|1152.22
04:04:11|1152.08
04:04:13|1152.06
04:04:14|1152.07
04:04:15|1152.06
04:04:16|1151.83
04:04:17|1151.92
04:04:18|1152.06
04:04:19|1152.31
04:04:21|1152.41
04:04:22|1152.42
04:04:23|1152.83
04:04:24|1152.76
04:04:25|1152.87
04:04:26|1152.86
04:04:27|1152.87
04:04:28|1152.86
04:04:29|1152.79
04:04:30|1152.79
04:04:31|1152.78
04:04:32|1152.77
04:04:33|1152.63
04:04:34|1152.61
04:04:35|1152.61
04:04:36|1152.62
04:04:37|1152.62
04:04:38|1152.62
04:04:39|1152.62
04:04:40|1152.62
04:04:41|1152.62
04:04:42|1152.62
04:04:43|1152.62
04:04:44|1152.64
04:04:45|1152.73
04:04:47|1152.77
04:04:47|1152.76
04:04:48|1152.77
04:04:49|1152.77
04:04:50|1152.77
04:04:51|1152.77
04:04:52|1152.76
04:04:54|1152.76
04:04:55|1152.76
04:04:56|1152.77
04:04:57|1152.76
04:04:58|1152.76
04:04:58|1152.76
04:05:00|1152.76
04:05:00|1152.77
04:05:02|1152.77
04:05:03|1152.77
04:05:03|1152.77
04:05:04|1152.77
04:05:05|1152.64
04:05:07|1152.64
04:05:08|1152.62
04:05:08|1152.62
04:05:09|1152.63
04:05:10|1152.64
04:05:12|1152.87
04:05:13|1152.9
04:05:14|1152.99
04:05:15|1153.
04:05:16|1153.
04:05:17|1153.
04:05:18|1153.
04:05:19|1153.26
04:05:21|1153.38
04:05:22|1153.14
04:05:22|1153.15
04:05:24|1153.15
04:05:25|1153.16
04:05:26|1153.16
04:05:27|1153.41
04:05:28|1153.38
04:05:29|1153.39
04:05:30|1153.39
04:05:31|1153.39
04:05:32|1153.42
04:05:33|1153.42
04:05:34|1153.42
04:05:35|1153.38
04:05:37|1153.43
04:05:37|1153.43
04:05:38|1153.43
04:05:39|1153.43
04:05:40|1153.42
04:05:41|1153.42
04:05:42|1153.42
04:05:43|1153.42
04:05:44|1153.42
04:05:45|1153.42
04:05:46|1153.42
04:05:48|1153.42
04:05:48|1153.58
04:05:49|1153.72
04:05:50|1153.72
04:05:51|1153.72
04:05:52|1153.73
04:05:53|1153.65
04:05:54|1153.66
04:05:55|1153.73
04:05:56|1153.73
04:05:57|1153.73
04:05:58|1153.73
04:05:59|1153.73
04:06:00|1153.62
04:06:01|1153.61
04:06:02|1153.61
04:06:03|1153.52
04:06:05|1153.34
04:06:05|1153.34
04:06:07|1153.19
04:06:07|1153.01
04:06:08|1153.01
04:06:09|1153.01
04:06:11|1153.02
04:06:11|1153.01
04:06:13|1153.01
04:06:14|1153.22
04:06:14|1153.22
04:06:15|1153.19
04:06:16|1153.19
04:06:18|1153.19
04:06:18|1153.2
04:06:20|1153.19
04:06:22|1153.43
04:06:23|1153.42
04:06:25|1153.43
04:06:25|1153.43
04:06:26|1153.26
04:06:27|1153.26
04:06:28|1153.26
04:06:29|1153.25
04:06:30|1153.26
04:06:31|1153.16
04:06:32|1153.16
04:06:33|1153.16
04:06:34|1153.16
04:06:35|1153.16
04:06:36|1153.15
04:06:38|1152.79
04:06:39|1152.69
04:06:40|1152.69
04:06:41|1152.69
04:06:42|1152.68
04:06:43|1152.68
04:06:44|1152.68
04:06:45|1152.68
04:06:46|1152.68
04:06:47|1152.68
04:06:48|1152.68
04:06:49|1152.68
04:06:50|1152.33
04:06:51|1152.52
04:06:52|1152.53
04:06:53|1152.53
04:06:55|1152.53
04:06:56|1152.53
04:06:56|1152.54
04:06:57|1152.53
04:06:58|1152.53
04:06:59|1152.53
04:07:00|1151.66
04:07:01|1151.59
04:07:03|1151.59
04:07:04|1151.56
04:07:05|1151.56
04:07:06|1151.51
04:07:07|1151.51
04:07:08|1151.51
04:07:10|1151.5
04:07:10|1151.5
04:07:11|1151.29
04:07:12|1151.13
04:07:13|1151.12
04:07:14|1151.4
04:07:15|1151.44
04:07:17|1151.55
04:07:18|1151.55
04:07:19|1151.56
04:07:20|1151.56
04:07:22|1151.54
04:07:23|1151.43
04:07:24|1151.43
04:07:25|1151.24
04:07:26|1151.13
04:07:26|1151.13
04:07:28|1151.12
04:07:29|1151.12
04:07:30|1151.13
04:07:31|1151.25
04:07:31|1151.25
04:07:33|1151.18
04:07:34|1151.18
04:07:35|1151.16
04:07:36|1151.01
04:07:37|1151.01
04:07:38|1150.99
04:07:39|1150.99
04:07:40|1150.99
04:07:41|1150.99
04:07:43|1150.98
04:07:43|1150.99
04:07:45|1150.98
04:07:46|1150.98
04:07:47|1150.98
04:07:48|1150.98
04:07:49|1150.97
04:07:50|1150.97
04:07:51|1150.97
04:07:52|1150.98
04:07:53|1150.9
04:07:54|1150.9
04:07:55|1150.9
04:07:57|1150.68
04:07:57|1150.71
04:07:58|1150.71
04:07:59|1150.73
04:08:00|1150.72
04:08:01|1150.72
04:08:02|1150.72
04:08:03|1150.72
04:08:04|1150.72
04:08:05|1150.72
04:08:06|1150.89
04:08:07|1150.89
04:08:08|1150.88
04:08:09|1150.89
04:08:10|1150.88
04:08:12|1151.25
04:08:12|1151.28
04:08:13|1151.18
04:08:14|1151.17
04:08:15|1151.06
04:08:17|1151.06
04:08:17|1151.05
04:08:18|1151.05
04:08:19|1151.05
04:08:21|1151.05
04:08:23|1151.06
04:08:24|1151.06
04:08:24|1151.06
04:08:25|1151.06
04:08:26|1151.06
04:08:27|1151.06
04:08:28|1151.05
04:08:29|1151.05
04:08:30|1151.05
04:08:31|1151.17
04:08:32|1151.18
04:08:33|1151.18
04:08:34|1151.18
04:08:35|1151.18
04:08:37|1151.18
04:08:38|1151.17
04:08:39|1151.18
04:08:40|1151.18
04:08:41|1151.18
04:08:42|1151.17
04:08:43|1151.17
04:08:44|1151.06
04:08:45|1151.06
04:08:46|1151.06
04:08:47|1151.06
04:08:48|1151.07
04:08:49|1151.06
04:08:50|1151.06
04:08:51|1150.68
04:08:52|1150.66
04:08:54|1150.66
04:08:54|1150.66
04:08:55|1150.87
04:08:56|1150.86
04:08:57|1150.78
04:08:58|1150.77
04:09:00|1150.88
04:09:01|1150.88
04:09:02|1150.88
04:09:03|1150.88
04:09:04|1150.87
04:09:05|1150.87
04:09:06|1150.87
04:09:07|1150.76
04:09:08|1150.76
04:09:09|1150.76
04:09:10|1150.76
04:09:11|1150.75
04:09:12|1150.75
04:09:13|1150.75
04:09:14|1150.75
04:09:15|1150.75
04:09:16|1150.76
04:09:17|1150.74
04:09:18|1150.74
04:09:19|1150.74
04:09:20|1150.74
04:09:22|1150.74
04:09:24|1150.77
04:09:24|1150.86
04:09:26|1150.86
04:09:27|1150.86
04:09:28|1150.87
04:09:28|1150.87
04:09:30|1150.87
04:09:31|1150.87
04:09:32|1150.86
04:09:33|1150.59
04:09:34|1150.53
04:09:35|1150.51
04:09:36|1150.51
04:09:37|1150.51
04:09:38|1150.51
04:09:39|1150.5
04:09:41|1150.43
04:09:42|1150.43
04:09:43|1150.43
04:09:44|1150.43
04:09:44|1150.43
04:09:45|1150.42
04:09:47|1150.42
04:09:47|1150.41
04:09:48|1150.39
04:09:50|1150.37
04:09:50|1150.37
04:09:51|1150.42
04:09:52|1150.42
04:09:53|1150.32
04:09:54|1150.32
04:09:55|1150.23
04:09:56|1150.23
04:09:58|1150.39
04:09:58|1150.44
04:09:59|1150.45
04:10:00|1150.45
04:10:02|1150.62
04:10:02|1150.58
04:10:04|1150.45
04:10:05|1150.63
04:10:06|1150.65
04:10:06|1150.65
04:10:07|1150.66
04:10:09|1150.65
04:10:09|1150.66
04:10:10|1150.66
04:10:11|1150.65
04:10:12|1150.65
04:10:13|1150.65
04:10:14|1150.66
04:10:16|1150.65
04:10:16|1150.99
04:10:17|1150.99
04:10:18|1150.99
04:10:19|1150.99
04:10:20|1150.99
04:10:21|1150.99
04:10:23|1150.99
04:10:24|1149.74
04:10:25|1149.72
04:10:26|1149.89
04:10:27|1149.91
04:10:28|1149.91
04:10:29|1149.9
04:10:30|1149.9
04:10:31|1150.
04:10:32|1150.23
04:10:33|1150.21
04:10:34|1150.
04:10:35|1149.99
04:10:36|1149.97
04:10:38|1149.41
04:10:38|1149.39
04:10:40|1149.61
04:10:40|1149.62
04:10:43|1149.62
04:10:43|1149.61
04:10:44|1149.47
04:10:45|1149.67
04:10:46|1149.58
04:10:47|1149.57
04:10:48|1149.58
04:10:49|1149.58
04:10:51|1149.24
04:10:52|1149.42
04:10:53|1149.42
04:10:54|1149.57
04:10:55|1149.76
04:10:56|1149.77
04:10:57|1149.77
04:10:58|1149.76
04:10:59|1149.58
04:11:00|1149.58
04:11:01|1149.95
04:11:02|1149.94
04:11:03|1149.91
04:11:04|1149.91
04:11:05|1149.9
04:11:06|1149.9
04:11:07|1150.23
04:11:08|1150.23
04:11:09|1150.23
04:11:10|1150.21
04:11:11|1150.21
04:11:12|1150.21
04:11:13|1150.21
04:11:14|1150.21
04:11:15|1150.2
04:11:16|1150.66
04:11:17|1150.65
04:11:18|1150.96
04:11:19|1151.1
04:11:20|1150.79
04:11:21|1150.92
04:11:22|1150.98
04:11:24|1150.98
04:11:24|1151.02
04:11:25|1151.03
04:11:26|1151.03
04:11:27|1151.02
04:11:29|1151.33
04:11:31|1151.34
04:11:31|1151.33
04:11:32|1151.34
04:11:33|1151.34
04:11:34|1151.34
04:11:35|1151.34
04:11:36|1151.33
04:11:37|1151.14
04:11:38|1151.14
04:11:39|1151.19
04:11:40|1151.18
04:11:41|1151.19
04:11:42|1151.18
04:11:43|1151.18
04:11:44|1151.18
04:11:45|1151.18
04:11:46|1151.18
04:11:47|1151.19
04:11:48|1151.58
04:11:49|1151.62
04:11:50|1151.66
04:11:51|1152.1
04:11:52|1152.42
04:11:53|1152.15
04:11:54|1152.15
04:11:55|1152.05
04:11:56|1152.03
04:11:57|1152.04
04:11:58|1152.15
04:11:59|1152.16
04:12:00|1151.97
04:12:01|1151.98
04:12:02|1151.98
04:12:04|1151.96
04:12:04|1151.96
04:12:05|1152.12
04:12:06|1152.13
04:12:07|1152.35
04:12:08|1152.35
04:12:09|1152.35
04:12:10|1150.21
04:12:11|1150.14
04:12:12|1149.69
04:12:13|1149.58
04:12:14|1149.63
04:12:15|1149.58
04:12:16|1149.41
04:12:17|1149.4
04:12:18|1149.41
04:12:19|1149.4
04:12:20|1149.29
04:12:21|1149.28
04:12:23|1149.29
04:12:24|1149.29
04:12:26|1149.29
04:12:27|1149.38
04:12:27|1149.37
04:12:28|1149.38
04:12:30|1149.37
04:12:30|1149.38
04:12:33|1149.37
04:12:33|1149.37
04:12:34|1149.35
04:12:35|1149.31
04:12:36|1149.31
04:12:37|1149.31
04:12:38|1149.52
04:12:39|1149.52
04:12:40|1149.53
04:12:41|1149.53
04:12:42|1149.53
04:12:43|1149.53
04:12:44|1149.53
04:12:45|1149.53
04:12:46|1149.52
04:12:47|1149.53
04:12:48|1149.53
04:12:49|1149.85
04:12:50|1149.86
04:12:51|1149.53
04:12:52|1149.53
04:12:53|1149.67
04:12:54|1149.68
04:12:55|1149.68
04:12:56|1149.67
04:12:57|1149.67
04:12:58|1149.67
04:12:59|1149.67
04:13:00|1149.67
04:13:01|1149.5
04:13:02|1149.68
04:13:03|1149.67
04:13:04|1149.67
04:13:05|1149.67
04:13:06|1149.68
04:13:07|1149.68
04:13:08|1149.67
04:13:09|1149.67
04:13:10|1149.66
04:13:11|1149.66
04:13:12|1149.66
04:13:13|1149.5
04:13:14|1149.5
04:13:16|1149.5
04:13:16|1149.58
04:13:17|1149.58
04:13:18|1149.59
04:13:19|1149.59
04:13:20|1149.83
04:13:21|1149.91
04:13:22|1149.91
04:13:24|1149.92
04:13:24|1149.92
04:13:27|1149.73
04:13:27|1149.73
04:13:28|1149.73
04:13:29|1149.73
04:13:30|1149.72
04:13:31|1149.63
04:13:32|1149.62
04:13:33|1149.46
04:13:34|1149.46
04:13:35|1149.46
04:13:36|1149.47
04:13:37|1149.47
04:13:38|1149.17
04:13:39|1149.01
04:13:40|1148.57
04:13:41|1148.57
04:13:42|1148.57
04:13:43|1148.38
04:13:44|1148.44
04:13:45|1148.63
04:13:46|1148.26
04:13:47|1148.54
04:13:48|1146.98
04:13:49|1146.55
04:13:50|1146.9
04:13:51|1146.69
04:13:52|1146.27
04:13:53|1146.27
04:13:54|1146.36
04:13:55|1146.62
04:13:56|1146.61
04:13:57|1146.61
04:13:58|1146.56
04:13:59|1146.93
04:14:00|1146.74
04:14:01|1146.66
04:14:02|1146.58
04:14:03|1146.52
04:14:04|1146.66
04:14:05|1146.66
04:14:06|1146.96
04:14:07|1146.69
04:14:09|1146.69
04:14:10|1146.68
04:14:10|1146.68
04:14:11|1146.68
04:14:13|1146.68
04:14:13|1146.68
04:14:15|1146.68
04:14:15|1146.3
04:14:16|1146.56
04:14:17|1146.67
04:14:18|1146.95
04:14:19|1146.94
04:14:20|1147.12
04:14:21|1147.13
04:14:22|1147.31
04:14:23|1147.42
04:14:24|1147.42
04:14:25|1147.43
04:14:26|1147.42
04:14:28|1147.82
04:14:29|1147.91
04:14:30|1147.66
04:14:31|1147.86
04:14:32|1147.86
04:14:33|1147.02
04:14:34|1147.1
04:14:35|1147.1
04:14:36|1146.85
04:14:37|1146.61
04:14:38|1146.6
04:14:39|1146.63
04:14:40|1146.64
04:14:41|1146.78
04:14:42|1146.78
04:14:43|1146.72
04:14:44|1146.72
04:14:45|1146.71
04:14:46|1146.72
04:14:47|1146.79
04:14:48|1146.79
04:14:49|1146.91
04:14:50|1146.99
04:14:51|1146.99
04:14:52|1146.99
04:14:53|1146.99
04:14:54|1146.99
04:14:55|1146.99
04:14:56|1146.87
04:14:57|1146.87
04:14:58|1146.88
04:14:59|1146.89
04:15:00|1146.98
04:15:01|1146.99
04:15:02|1146.99
04:15:03|1146.98
04:15:04|1146.98
04:15:05|1146.98
04:15:06|1146.94
04:15:07|1146.94
04:15:08|1146.51
04:15:09|1146.56
04:15:10|1146.63
04:15:11|1146.63
04:15:12|1146.16
04:15:13|1146.17
04:15:14|1146.16
04:15:15|1146.17
04:15:16|1146.32
04:15:17|1146.32
04:15:18|1146.56
04:15:19|1146.56
04:15:20|1146.71
04:15:21|1146.4
04:15:22|1146.41
04:15:23|1146.4
04:15:24|1146.41
04:15:26|1146.4
04:15:27|1146.4
04:15:28|1146.4
04:15:28|1146.58
04:15:30|1146.58
04:15:31|1146.58
04:15:31|1146.5
04:15:33|1146.31
04:15:34|1146.31
04:15:35|1146.4
04:15:36|1146.4
04:15:37|1146.4
04:15:38|1146.4
04:15:39|1146.42
04:15:40|1146.41
04:15:41|1146.39
04:15:42|1146.38
04:15:43|1146.31
04:15:44|1146.32
04:15:45|1146.32
04:15:46|1146.3
04:15:46|1146.3
04:15:48|1146.17
04:15:49|1146.14
04:15:49|1146.15
04:15:51|1146.14
04:15:52|1146.15
04:15:53|1146.08
04:15:54|1146.08
04:15:55|1146.08
04:15:56|1146.08
04:15:57|1146.08
04:15:58|1145.71
04:15:59|1145.71
04:16:00|1145.31
04:16:01|1145.57
04:16:02|1145.71
04:16:03|1145.81
04:16:04|1145.72
04:16:05|1145.72
04:16:06|1145.7
04:16:07|1146.04
04:16:08|1146.01
04:16:09|1145.92
04:16:10|1145.92
04:16:12|1145.92
04:16:13|1145.91
04:16:14|1145.91
04:16:14|1145.92
04:16:16|1145.9
04:16:17|1145.91
04:16:18|1145.91
04:16:19|1145.91
04:16:20|1146.03
04:16:20|1146.03
04:16:22|1145.95
04:16:23|1145.94
04:16:24|1145.93
04:16:25|1145.93
04:16:26|1145.74
04:16:26|1145.74
04:16:28|1145.74
04:16:29|1145.73
04:16:30|1145.74
04:16:31|1145.76
04:16:32|1145.75
04:16:33|1145.43
04:16:34|1145.18
04:16:35|1145.24
04:16:36|1144.74
04:16:37|1144.73
04:16:38|1144.84
04:16:39|1144.84
04:16:40|1144.83
04:16:41|1145.
04:16:42|1145.
04:16:43|1145.
04:16:44|1144.99
04:16:45|1144.99
04:16:46|1144.52
04:16:47|1144.52
04:16:48|1144.45
04:16:49|1144.41
04:16:50|1144.53
04:16:51|1144.54
04:16:52|1144.54
04:16:53|1144.52
04:16:54|1144.29
04:16:55|1144.25
04:16:56|1144.24
04:16:57|1144.06
04:16:58|1143.93
04:16:59|1143.89
04:17:00|1143.67
04:17:01|1143.38
04:17:02|1143.68
04:17:03|1143.68
04:17:04|1143.76
04:17:05|1143.77
04:17:06|1143.77
04:17:07|1143.77
04:17:08|1143.86
04:17:09|1143.99
04:17:10|1144.26
04:17:11|1143.84
04:17:12|1143.74
04:17:13|1143.77
04:17:14|1143.84
04:17:15|1143.87
04:17:16|1143.92
04:17:17|1143.44
04:17:18|1143.44
04:17:19|1143.56
04:17:20|1143.95
04:17:21|1143.95
04:17:22|1143.95
04:17:23|1143.95
04:17:24|1143.94
04:17:25|1143.95
04:17:27|1143.95
04:17:27|1143.94
04:17:29|1143.94
04:17:30|1143.95
04:17:31|1143.95
04:17:33|1144.29
04:17:33|1144.29
04:17:34|1144.29
04:17:35|1144.29
04:17:36|1144.2
04:17:37|1144.2
04:17:38|1144.2
04:17:39|1144.2
04:17:40|1144.2
04:17:41|1144.2
04:17:42|1144.19
04:17:43|1143.75
04:17:44|1143.74
04:17:45|1143.69
04:17:46|1143.69
04:17:47|1143.51
04:17:48|1143.34
04:17:49|1142.85
04:17:50|1142.84
04:17:51|1142.5
04:17:52|1142.47
04:17:53|1142.58
04:17:54|1142.9
04:17:55|1142.92
04:17:56|1142.92
04:17:57|1142.93
04:17:58|1143.
04:17:59|1143.
04:18:00|1143.01
04:18:01|1143.36
04:18:02|1143.4
04:18:03|1143.26
04:18:04|1143.07
04:18:05|1143.09
04:18:06|1143.14
04:18:07|1143.23
04:18:08|1143.23
04:18:09|1143.31
04:18:10|1143.11
04:18:12|1143.1
04:18:12|1143.11
04:18:13|1143.11
04:18:14|1143.18
04:18:15|1143.31
04:18:16|1143.23
04:18:17|1143.11
04:18:18|1143.1
04:18:19|1143.
04:18:20|1142.69
04:18:21|1142.62
04:18:22|1142.62
04:18:23|1142.62
04:18:24|1142.66
04:18:25|1142.62
04:18:26|1142.41
04:18:27|1142.17
04:18:28|1142.47
04:18:30|1142.52
04:18:31|1142.63
04:18:32|1142.63
04:18:33|1142.83
04:18:34|1142.83
04:18:35|1142.83
04:18:36|1142.82
04:18:38|1142.65
04:18:38|1142.63
04:18:39|1142.41
04:18:40|1142.42
04:18:41|1142.56
04:18:42|1142.7
04:18:43|1142.58
04:18:44|1142.2
04:18:45|1142.21
04:18:46|1142.35
04:18:47|1142.67
04:18:48|1142.7
04:18:49|1142.71
04:18:51|1142.73
04:18:52|1142.73
04:18:53|1142.72
04:18:54|1142.72
04:18:55|1142.7
04:18:56|1142.71
04:18:57|1142.7
04:18:58|1142.71
04:18:59|1142.71
04:19:00|1142.71
04:19:01|1142.93
04:19:02|1142.99
04:19:03|1143.09
04:19:04|1143.09
04:19:05|1143.09
04:19:06|1143.15
04:19:07|1143.16
04:19:08|1143.5
04:19:09|1143.5
04:19:10|1143.49
04:19:11|1143.49
04:19:12|1143.78
04:19:13|1143.86
04:19:14|1143.7
04:19:15|1143.7
04:19:16|1143.7
04:19:17|1143.88
04:19:18|1143.96
04:19:19|1143.96
04:19:20|1143.97
04:19:21|1143.96
04:19:22|1144.19
04:19:23|1144.2
04:19:24|1144.19
04:19:25|1144.19
04:19:26|1144.19
04:19:27|1143.95
04:19:29|1144.03
04:19:30|1144.03
04:19:31|1144.03
04:19:33|1144.28
04:19:34|1144.28
04:19:34|1144.28
04:19:36|1144.18
04:19:37|1143.84
04:19:37|1143.57
04:19:38|1143.57
04:19:40|1143.57
04:19:41|1143.46
04:19:42|1143.48
04:19:43|1143.48
04:19:44|1143.47
04:19:45|1143.47
04:19:45|1143.53
04:19:47|1143.53
04:19:48|1143.53
04:19:49|1143.53
04:19:50|1143.52
04:19:51|1143.53
04:19:52|1143.52
04:19:53|1143.52
04:19:54|1143.52
04:19:54|1143.53
04:19:55|1143.82
04:19:57|1143.66
04:19:57|1143.56
04:19:59|1143.48
04:20:00|1143.47
04:20:01|1143.47
04:20:01|1143.48
04:20:02|1143.47
04:20:04|1143.47
04:20:05|1143.48
04:20:06|1143.47
04:20:07|1143.48
04:20:08|1143.78
04:20:09|1143.8
04:20:10|1143.8
04:20:10|1143.8
04:20:12|1144.36
04:20:12|1144.37
04:20:14|1144.41
04:20:15|1144.48
04:20:16|1144.79
04:20:17|1144.6
04:20:18|1144.41
04:20:19|1144.4
04:20:19|1144.4
04:20:21|1144.39
04:20:22|1144.41
04:20:23|1144.49
04:20:23|1144.71
04:20:25|1144.44
04:20:26|1144.44
04:20:26|1144.44
04:20:29|1144.48
04:20:30|1144.54
04:20:30|1144.54
04:20:31|1144.71
04:20:32|1144.94
04:20:33|1145.19
04:20:34|1145.21
04:20:35|1144.91
04:20:37|1144.89
04:20:37|1144.88
04:20:38|1144.77
04:20:39|1144.77
04:20:41|1144.99
04:20:42|1145.
04:20:43|1145.
04:20:44|1144.99
04:20:45|1145.
04:20:46|1145.
04:20:47|1145.11
04:20:48|1145.11
04:20:49|1145.01
04:20:50|1145.17
04:20:51|1145.19
04:20:52|1145.19
04:20:53|1145.2
04:20:54|1145.19
04:20:55|1145.19
04:20:56|1145.19
04:20:57|1145.19
04:20:58|1145.19
04:20:59|1144.71
04:21:00|1144.93
04:21:01|1144.92
04:21:02|1144.93
04:21:03|1145.06
04:21:04|1145.06
04:21:05|1145.06
04:21:06|1145.06
04:21:07|1145.06
04:21:08|1144.98
04:21:09|1144.99
04:21:11|1145.43
04:21:12|1145.19
04:21:13|1145.19
04:21:14|1145.14
04:21:15|1145.13
04:21:16|1145.
04:21:16|1146.42
04:21:18|1146.73
04:21:18|1146.09
04:21:20|1146.21
04:21:20|1146.21
04:21:22|1146.41
04:21:22|1146.31
04:21:23|1146.3
04:21:26|1146.27
04:21:26|1146.28
04:21:28|1146.27
04:21:29|1146.27
04:21:30|1146.16
04:21:32|1146.16
04:21:33|1146.65
04:21:33|1146.46
04:21:35|1146.3
04:21:35|1146.3
04:21:37|1146.2
04:21:37|1146.16
04:21:39|1145.95
04:21:40|1145.95
04:21:40|1145.95
04:21:41|1145.95
04:21:42|1145.95
04:21:44|1145.95
04:21:45|1146.16
04:21:46|1146.16
04:21:47|1146.35
04:21:48|1146.14
04:21:49|1146.23
04:21:50|1146.22
04:21:51|1146.12
04:21:52|1146.12
04:21:53|1146.11
04:21:54|1146.12
04:21:56|1146.4
04:21:56|1146.29
04:21:57|1146.28
04:21:58|1146.28
04:21:59|1146.28
04:22:00|1146.28
04:22:01|1146.48
04:22:02|1146.49
04:22:04|1146.35
04:22:05|1146.35
04:22:07|1146.34
04:22:08|1146.34
04:22:09|1146.34
04:22:09|1146.34
04:22:10|1146.34
04:22:12|1146.34
04:22:12|1146.34
04:22:13|1146.34
04:22:15|1146.34
04:22:15|1146.35
04:22:16|1146.35
04:22:17|1146.32
04:22:18|1146.32
04:22:19|1146.33
04:22:20|1146.33
04:22:21|1146.33
04:22:22|1146.21
04:22:23|1146.2
04:22:24|1146.21
04:22:26|1146.32
04:22:27|1146.32
04:22:29|1146.32
04:22:29|1146.32
04:22:31|1146.32
04:22:31|1146.49
04:22:33|1146.43
04:22:34|1146.4
04:22:35|1146.34
04:22:36|1146.34
04:22:38|1146.34
04:22:38|1146.41
04:22:40|1146.41
04:22:40|1146.4
04:22:42|1146.4
04:22:42|1146.75
04:22:43|1146.68
04:22:45|1146.68
04:22:45|1146.68
04:22:46|1146.68
04:22:47|1146.68
04:22:49|1146.68
04:22:49|1146.68
04:22:51|1146.68
04:22:51|1146.67
04:22:52|1146.96
04:22:53|1146.82
04:22:54|1146.46
04:22:55|1146.46
04:22:57|1146.45
04:22:57|1146.57
04:22:58|1146.47
04:23:00|1146.47
04:23:00|1146.47
04:23:01|1146.81
04:23:03|1146.62
04:23:04|1146.62
04:23:05|1146.58
04:23:07|1146.48
04:23:07|1146.48
04:23:08|1146.48
04:23:09|1146.49
04:23:10|1146.73
04:23:11|1146.48
04:23:13|1146.9
04:23:14|1146.66
04:23:14|1146.65
04:23:15|1146.57
04:23:16|1146.73
04:23:17|1146.46
04:23:19|1146.11
04:23:19|1146.12
04:23:20|1146.12
04:23:22|1146.12
04:23:23|1146.12
04:23:23|1146.
04:23:25|1145.83
04:23:26|1145.78
04:23:26|1145.77
04:23:28|1145.75
04:23:30|1146.05
04:23:31|1146.16
04:23:32|1146.33
04:23:33|1146.39
04:23:33|1146.38
04:23:34|1146.38
04:23:36|1146.44
04:23:36|1146.43
04:23:38|1146.44
04:23:39|1146.43
04:23:40|1146.56
04:23:41|1146.56
04:23:42|1146.57
04:23:43|1146.69
04:23:44|1146.68
04:23:45|1146.69
04:23:46|1146.81
04:23:47|1146.81
04:23:48|1146.82
04:23:50|1146.68
04:23:50|1146.58
04:23:51|1146.58
04:23:53|1146.58
04:23:53|1146.58
04:23:54|1146.58
04:23:56|1146.59
04:23:56|1146.66
04:23:57|1146.65
04:23:58|1146.65
04:23:59|1146.66
04:24:00|1146.81
04:24:01|1146.81
04:24:02|1146.81
04:24:03|1146.75
04:24:05|1146.75
04:24:05|1146.75
04:24:06|1146.75
04:24:08|1146.75
04:24:08|1146.75
04:24:09|1146.75
04:24:10|1146.75
04:24:11|1146.75
04:24:12|1146.74
04:24:13|1146.74
04:24:15|1146.74
04:24:16|1146.74
04:24:16|1146.74
04:24:17|1146.74
04:24:19|1146.74
04:24:19|1146.74
04:24:20|1146.74
04:24:21|1146.71
04:24:22|1146.72
04:24:23|1146.72
04:24:24|1146.71
04:24:25|1146.72
04:24:26|1146.72
04:24:28|1146.72
04:24:29|1146.99
04:24:30|1147.
04:24:32|1146.43
04:24:33|1146.56
04:24:34|1146.56
04:24:36|1146.56
04:24:37|1146.57
04:24:37|1146.57
04:24:38|1146.57
04:24:39|1146.56
04:24:41|1146.57
04:24:42|1146.57
04:24:43|1146.56
04:24:44|1146.56
04:24:45|1146.56
04:24:46|1146.56
04:24:47|1146.56
04:24:48|1146.56
04:24:49|1146.57
04:24:50|1146.56
04:24:51|1146.57
04:24:52|1146.56
04:24:53|1146.57
04:24:54|1146.57
04:24:55|1146.51
04:24:56|1146.14
04:24:57|1146.14
04:24:58|1146.13
04:24:59|1146.13
04:25:00|1146.3
04:25:01|1146.41
04:25:02|1146.15
04:25:03|1146.24
04:25:04|1146.24
04:25:05|1146.24
04:25:06|1146.24
04:25:08|1146.24
04:25:08|1146.23
04:25:09|1146.23
04:25:10|1146.24
04:25:12|1146.24
04:25:12|1146.23
04:25:13|1146.23
04:25:14|1146.46
04:25:16|1146.46
04:25:16|1146.46
04:25:17|1146.45
04:25:18|1146.45
04:25:19|1146.45
04:25:20|1146.45
04:25:22|1146.45
04:25:22|1146.45
04:25:23|1146.46
04:25:24|1146.46
04:25:25|1146.45
04:25:26|1146.53
04:25:27|1146.57
04:25:29|1146.57
04:25:30|1146.57
04:25:31|1146.56
04:25:33|1146.57
04:25:33|1146.61
04:25:34|1146.31
04:25:35|1146.23
04:25:36|1146.24
04:25:37|1146.32
04:25:38|1146.32
04:25:39|1146.45
04:25:40|1146.5
04:25:41|1146.52
04:25:42|1146.52
04:25:43|1146.51
04:25:45|1146.52
04:25:46|1146.51
04:25:47|1146.5
04:25:48|1146.38
04:25:50|1146.38
04:25:50|1146.38
04:25:51|1146.2
04:25:52|1146.04
04:25:53|1146.04
04:25:54|1146.04
04:25:56|1146.04
04:25:56|1146.2
04:25:57|1146.2
04:25:58|1146.06
04:25:59|1146.06
04:26:00|1146.16
04:26:01|1146.15
04:26:02|1146.23
04:26:03|1146.38
04:26:04|1146.38
04:26:05|1146.38
04:26:06|1146.37
04:26:07|1146.37
04:26:08|1146.38
04:26:09|1146.37
04:26:10|1146.37
04:26:11|1146.37
04:26:12|1146.37
04:26:13|1146.37
04:26:14|1146.37
04:26:15|1146.22
04:26:16|1146.22
04:26:17|1146.22
04:26:19|1146.06
04:26:19|1146.07
04:26:21|1146.13
04:26:21|1146.14
04:26:22|1146.14
04:26:23|1146.13
04:26:24|1146.13
04:26:25|1146.14
04:26:26|1145.77
04:26:28|1145.68
04:26:28|1145.9
04:26:29|1145.96
04:26:31|1145.95
04:26:32|1145.95
04:26:33|1145.95
04:26:35|1145.94
04:26:36|1145.85
04:26:36|1145.85
04:26:38|1145.83
04:26:39|1145.85
04:26:40|1145.96
04:26:41|1145.96
04:26:42|1146.37
04:26:43|1145.59
04:26:44|1145.59
04:26:45|1145.59
04:26:46|1145.59
04:26:47|1145.45
04:26:48|1145.45
04:26:49|1145.5
04:26:50|1145.61
04:26:51|1145.61
04:26:52|1145.6
04:26:53|1145.6
04:26:54|1145.6
04:26:55|1145.61
04:26:56|1145.61
04:26:57|1145.61
04:26:58|1145.87
04:26:59|1146.
04:27:00|1146.
04:27:01|1146.46
04:27:02|1146.35
04:27:03|1146.35
04:27:04|1146.35
04:27:05|1146.35
04:27:07|1146.35
04:27:08|1146.36
04:27:09|1146.36
04:27:09|1146.35
04:27:11|1146.35
04:27:11|1146.35
04:27:12|1146.64
04:27:13|1146.82
04:27:14|1146.69
04:27:15|1146.83
04:27:16|1146.87
04:27:18|1146.86
04:27:18|1146.69
04:27:19|1146.64
04:27:21|1146.62
04:27:22|1146.62
04:27:23|1146.62
04:27:24|1146.62
04:27:25|1146.12
04:27:26|1146.12
04:27:27|1146.29
04:27:28|1146.29
04:27:29|1146.29
04:27:30|1146.29
04:27:32|1146.29
04:27:32|1146.29
04:27:34|1146.31
04:27:35|1146.31
04:27:36|1146.35
04:27:37|1146.35
04:27:38|1146.34
04:27:39|1146.34
04:27:40|1146.34
04:27:41|1146.35
04:27:42|1146.43
04:27:43|1146.53
04:27:44|1146.53
04:27:45|1146.61
04:27:46|1146.61
04:27:47|1146.61
04:27:48|1146.61
04:27:49|1146.61
04:27:50|1146.61
04:27:51|1146.61
04:27:52|1146.62
04:27:53|1146.6
04:27:54|1146.6
04:27:55|1146.6
04:27:56|1146.6
04:27:57|1146.6
04:27:58|1146.6
04:27:59|1146.6
04:28:00|1146.59
04:28:01|1146.6
04:28:02|1146.6
04:28:03|1146.6
04:28:04|1146.59
04:28:05|1146.6
04:28:06|1146.6
04:28:07|1146.6
04:28:09|1146.6
04:28:10|1146.6
04:28:10|1146.6
04:28:12|1146.6
04:28:13|1146.6
04:28:13|1146.59
04:28:14|1146.59
04:28:15|1146.61
04:28:16|1146.61
04:28:17|1146.61
04:28:19|1146.6
04:28:19|1146.61
04:28:20|1146.61
04:28:21|1146.61
04:28:22|1146.61
04:28:23|1146.61
04:28:24|1146.61
04:28:25|1146.62
04:28:26|1146.62
04:28:27|1146.64
04:28:28|1146.64
04:28:30|1146.63
04:28:31|1146.64
04:28:32|1146.64
04:28:33|1146.63
04:28:34|1146.64
04:28:35|1146.64
04:28:36|1146.64
04:28:37|1146.64
04:28:38|1146.64
04:28:39|1146.63
04:28:40|1146.63
04:28:41|1146.63
04:28:42|1146.63
04:28:43|1146.63
04:28:44|1146.64
04:28:46|1146.64
04:28:46|1146.63
04:28:47|1146.64
04:28:48|1146.63
04:28:49|1146.63
04:28:50|1146.64
04:28:51|1146.83
04:28:53|1146.84
04:28:54|1146.84
04:28:55|1146.83
04:28:56|1146.84
04:28:57|1146.91
04:28:58|1146.9
04:28:59|1146.9
04:29:00|1146.84
04:29:02|1146.99
04:29:02|1147.
04:29:03|1147.
04:29:04|1146.99
04:29:05|1147.
04:29:06|1146.99
04:29:07|1147.
04:29:09|1147.
04:29:09|1146.99
04:29:10|1146.99
04:29:12|1146.98
04:29:12|1146.98
04:29:13|1146.99
04:29:14|1146.99
04:29:15|1147.17
04:29:16|1147.31
04:29:17|1147.32
04:29:19|1147.62
04:29:21|1147.56
04:29:21|1147.62
04:29:22|1147.63
04:29:24|1147.87
04:29:25|1147.99
04:29:26|1148.
04:29:27|1148.23
04:29:28|1148.23
04:29:29|1148.53
04:29:30|1148.65
04:29:32|1148.65
04:29:33|1148.87
04:29:34|1148.87
04:29:36|1148.85
04:29:37|1148.74
04:29:38|1149.26
04:29:40|1149.16
04:29:40|1149.17
04:29:41|1149.67
04:29:42|1149.67
04:29:43|1149.54
04:29:44|1149.45
04:29:45|1148.95
04:29:46|1148.95
04:29:47|1148.91
04:29:48|1148.91
04:29:49|1148.92
04:29:50|1148.96
04:29:51|1148.96
04:29:52|1148.95
04:29:53|1148.96
04:29:54|1148.77
04:29:56|1148.77
04:29:57|1148.87
04:29:57|1148.87
04:29:58|1148.58
04:30:00|1148.58
04:30:01|1148.34
04:30:02|1148.34
04:30:03|1148.34
04:30:04|1148.51
04:30:05|1148.52
04:30:07|1148.73
04:30:07|1148.73
04:30:08|1148.73
04:30:10|1148.73
04:30:11|1148.74
04:30:12|1148.73
04:30:13|1148.74
04:30:14|1148.73
04:30:15|1148.73
04:30:16|1148.34
04:30:17|1148.34
04:30:18|1148.34
04:30:19|1148.24
04:30:20|1148.24
04:30:21|1148.09
04:30:22|1148.09
04:30:23|1148.4
04:30:24|1148.58
04:30:25|1148.68
04:30:26|1148.68
04:30:27|1148.68
04:30:28|1148.68
04:30:30|1148.68
04:30:30|1148.66
04:30:31|1148.55
04:30:33|1148.7
04:30:34|1148.7
04:30:36|1148.53
04:30:36|1148.37
04:30:38|1148.1
04:30:39|1148.1
04:30:39|1148.14
04:30:41|1148.14
04:30:42|1148.14
04:30:43|1148.14
04:30:44|1148.14
04:30:45|1148.14
04:30:46|1148.14
04:30:47|1148.14
04:30:48|1148.14
04:30:49|1148.14
04:30:50|1148.15
04:30:51|1148.15
04:30:52|1148.19
04:30:53|1148.18
04:30:54|1148.19
04:30:55|1148.19
04:30:56|1148.19
04:30:57|1148.19
04:30:59|1148.19
04:30:59|1148.19
04:31:00|1148.4
04:31:01|1148.31
04:31:02|1148.31
04:31:03|1148.32
04:31:04|1148.23
04:31:05|1148.
04:31:07|1147.69
04:31:08|1147.7
04:31:08|1147.91
04:31:10|1147.75
04:31:10|1147.75
04:31:12|1147.9
04:31:12|1147.75
04:31:14|1147.75
04:31:14|1147.98
04:31:16|1147.98
04:31:16|1147.98
04:31:17|1147.98
04:31:18|1147.98
04:31:20|1147.98
04:31:20|1147.97
04:31:22|1147.97
04:31:22|1147.97
04:31:23|1148.16
04:31:25|1148.19
04:31:26|1148.27
04:31:26|1148.5
04:31:27|1148.63
04:31:29|1148.63
04:31:29|1148.48
04:31:31|1148.45
04:31:32|1148.45
04:31:33|1148.45
04:31:34|1148.45
04:31:35|1148.45
04:31:36|1148.45
04:31:38|1148.45
04:31:39|1148.46
04:31:39|1148.45
04:31:40|1148.46
04:31:41|1148.45
04:31:42|1148.45
04:31:44|1148.51
04:31:44|1148.51
04:31:45|1148.43
04:31:46|1148.43
04:31:48|1148.42
04:31:48|1148.43
04:31:49|1148.43
04:31:51|1148.45
04:31:51|1148.51
04:31:52|1148.52
04:31:54|1148.52
04:31:54|1148.45
04:31:55|1148.64
04:31:57|1148.64
04:31:57|1148.58
04:31:58|1148.57
04:32:00|1148.51
04:32:00|1148.5
04:32:01|1148.44
04:32:02|1148.44
04:32:03|1148.44
04:32:04|1148.43
04:32:05|1148.43
04:32:07|1148.44
04:32:08|1148.44
04:32:09|1148.44
04:32:10|1148.26
04:32:11|1148.17
04:32:12|1148.18
04:32:13|1148.22
04:32:14|1148.52
04:32:15|1148.48
04:32:16|1148.48
04:32:17|1148.44
04:32:18|1148.44
04:32:19|1148.44
04:32:21|1148.45
04:32:21|1148.44
04:32:22|1148.44
04:32:23|1148.45
04:32:24|1148.44
04:32:25|1148.58
04:32:26|1148.67
04:32:27|1148.59
04:32:28|1148.59
04:32:29|1148.59
04:32:30|1148.54
04:32:31|1148.46
04:32:32|1148.44
04:32:33|1148.42
04:32:35|1148.42
04:32:36|1148.42
04:32:37|1148.42
04:32:39|1148.42
04:32:40|1148.32
04:32:40|1148.32
04:32:42|1148.31
04:32:43|1148.31
04:32:44|1148.31
04:32:45|1148.31
04:32:46|1148.31
04:32:47|1148.31
04:32:48|1148.23
04:32:49|1148.23
04:32:50|1148.23
04:32:51|1148.32
04:32:52|1148.33
04:32:53|1148.42
04:32:54|1148.41
04:32:55|1148.41
04:32:56|1148.42
04:32:57|1148.42
04:32:59|1148.42
04:33:00|1148.42
04:33:00|1148.82
04:33:02|1148.82
04:33:03|1148.82
04:33:04|1148.82
04:33:05|1148.82
04:33:06|1148.83
04:33:07|1148.83
04:33:07|1148.82
04:33:09|1148.82
04:33:10|1148.83
04:33:11|1148.83
04:33:12|1148.82
04:33:13|1148.87
04:33:14|1148.87
04:33:15|1148.87
04:33:15|1148.9
04:33:16|1148.9
04:33:18|1148.91
04:33:19|1148.9
04:33:19|1148.87
04:33:21|1148.86
04:33:22|1148.82
04:33:23|1148.8
04:33:23|1148.8
04:33:24|1148.8
04:33:26|1148.8
04:33:26|1148.8
04:33:28|1148.8
04:33:29|1148.96
04:33:30|1148.96
04:33:31|1148.97
04:33:32|1149.44
04:33:32|1149.55
04:33:34|1149.67
04:33:34|1149.81
04:33:37|1149.8
04:33:37|1149.8
04:33:38|1149.73
04:33:39|1149.73
04:33:41|1149.73
04:33:42|1149.72
04:33:43|1149.73
04:33:44|1149.72
04:33:45|1149.72
04:33:46|1149.72
04:33:47|1149.69
04:33:48|1149.58
04:33:49|1149.59
04:33:50|1149.58
04:33:52|1149.31
04:33:52|1149.29
04:33:53|1149.29
04:33:54|1149.29
04:33:55|1149.29
04:33:56|1149.28
04:33:58|1149.28
04:33:58|1149.27
04:33:59|1149.12
04:34:00|1149.13
04:34:01|1149.12
04:34:03|1149.13
04:34:03|1148.74
04:34:04|1148.74
04:34:05|1148.73
04:34:06|1148.63
04:34:07|1148.63
04:34:08|1148.63
04:34:10|1148.64
04:34:11|1148.64
04:34:12|1148.93
04:34:13|1148.93
04:34:14|1149.
04:34:15|1149.
04:34:16|1149.11
04:34:17|1148.97
04:34:18|1149.09
04:34:19|1149.09
04:34:20|1149.35
04:34:21|1149.35
04:34:22|1149.35
04:34:23|1149.35
04:34:24|1149.35
04:34:25|1149.35
04:34:26|1149.35
04:34:27|1149.35
04:34:28|1149.56
04:34:29|1149.55
04:34:30|1149.56
04:34:31|1149.56
04:34:32|1149.56
04:34:33|1149.56
04:34:34|1149.56
04:34:35|1149.55
04:34:36|1149.55
04:34:37|1149.55
04:34:38|1149.55
04:34:40|1149.5
04:34:40|1149.5
04:34:41|1149.33
04:34:42|1149.27
04:34:43|1149.25
04:34:44|1149.26
04:34:45|1149.26
04:34:46|1149.26
04:34:47|1149.26
04:34:48|1149.26
04:34:49|1149.23
04:34:50|1149.23
04:34:51|1149.24
04:34:52|1149.24
04:34:53|1149.24
04:34:55|1149.23
04:34:55|1149.23
04:34:56|1149.28
04:34:57|1149.37
04:34:58|1149.37
04:34:59|1149.37
04:35:00|1149.23
04:35:01|1149.23
04:35:02|1149.24
04:35:04|1149.24
04:35:05|1149.24
04:35:06|1149.24
04:35:07|1149.
04:35:08|1148.91
04:35:09|1148.91
04:35:10|1148.91
04:35:11|1149.16
04:35:12|1149.18
04:35:13|1149.25
04:35:14|1149.25
04:35:15|1149.25
04:35:16|1149.29
04:35:17|1149.29
04:35:18|1149.29
04:35:19|1149.29
04:35:20|1149.28
04:35:21|1149.28
04:35:22|1149.28
04:35:23|1149.28
04:35:24|1149.28
04:35:25|1149.5
04:35:26|1149.51
04:35:27|1149.5
04:35:28|1149.5
04:35:29|1149.33
04:35:30|1149.44
04:35:31|1149.44
04:35:32|1149.44
04:35:33|1149.44
04:35:34|1149.44
04:35:35|1149.45
04:35:37|1149.45
04:35:38|1149.44
04:35:39|1149.45
04:35:39|1149.45
04:35:41|1149.46
04:35:41|1149.47
04:35:43|1149.47
04:35:44|1149.47
04:35:44|1149.47
04:35:46|1149.47
04:35:47|1149.48
04:35:48|1149.38
04:35:49|1149.38
04:35:49|1149.38
04:35:51|1149.37
04:35:51|1149.37
04:35:53|1149.37
04:35:54|1149.37
04:35:55|1149.37
04:35:56|1149.37
04:35:56|1149.38
04:35:58|1149.38
04:35:59|1149.37
04:36:00|1149.37
04:36:01|1149.48
04:36:02|1149.47
04:36:04|1149.48
04:36:04|1149.1
04:36:05|1149.11
04:36:06|1149.11
04:36:07|1149.42
04:36:08|1149.42
04:36:09|1149.42
04:36:10|1149.42
04:36:11|1149.42
04:36:12|1149.42
04:36:13|1149.42
04:36:14|1149.42
04:36:15|1149.43
04:36:16|1149.42
04:36:18|1149.4
04:36:18|1149.4
04:36:19|1149.41
04:36:20|1149.23
04:36:21|1149.22
04:36:22|1149.2
04:36:24|1149.19
04:36:25|1149.19
04:36:26|1149.19
04:36:27|1149.19
04:36:28|1149.19
04:36:29|1149.19
04:36:30|1149.19
04:36:31|1149.19
04:36:32|1149.19
04:36:33|1149.19
04:36:34|1149.18
04:36:35|1149.18
04:36:36|1149.18
04:36:38|1149.18
04:36:39|1149.27
04:36:40|1149.4
04:36:42|1149.4
04:36:42|1149.4
04:36:43|1149.41
04:36:44|1149.41
04:36:45|1149.41
04:36:46|1149.34
04:36:47|1149.27
04:36:48|1149.27
04:36:49|1149.27
04:36:50|1149.27
04:36:52|1149.17
04:36:52|1149.17
04:36:54|1149.17
04:36:55|1149.17
04:36:56|1149.16
04:36:56|1149.16
04:36:57|1149.16
04:36:58|1149.16
04:36:59|1149.17
04:37:01|1149.27
04:37:01|1149.27
04:37:03|1149.27
04:37:03|1149.27
04:37:05|1149.27
04:37:06|1149.27
04:37:07|1149.27
04:37:08|1149.26
04:37:09|1149.26
04:37:10|1149.26
04:37:11|1149.26
04:37:12|1149.26
04:37:13|1149.26
04:37:14|1149.26
04:37:15|1149.27
04:37:16|1149.27
04:37:17|1149.27
04:37:26|1149.26
04:37:26|1149.45
04:37:27|1149.45
04:37:29|1149.56
04:37:30|1149.59
04:37:30|1149.59
04:37:32|1149.6
04:37:33|1149.6
04:37:34|1149.59
04:37:35|1149.59
04:37:36|1149.59
04:37:37|1149.59
04:37:38|1149.59
04:37:39|1149.6
04:37:40|1149.6
04:37:41|1149.6
04:37:42|1149.6
04:37:43|1149.6
04:37:44|1149.6
04:37:45|1149.6
04:37:46|1149.6
04:37:47|1149.6
04:37:48|1149.59
04:37:49|1149.59
04:37:50|1149.6
04:37:51|1149.6
04:37:52|1149.6
04:37:53|1149.6
04:37:54|1149.6
04:37:55|1149.59
04:37:56|1149.59
04:37:57|1149.6
04:37:58|1149.6
04:37:59|1149.6
04:38:00|1149.59
04:38:01|1149.63
04:38:02|1149.63
04:38:03|1149.63
04:38:04|1149.63
04:38:05|1149.62
04:38:06|1149.62
04:38:07|1149.62
04:38:09|1149.87
04:38:09|1149.88
04:38:10|1149.87
04:38:12|1149.87
04:38:12|1149.87
04:38:13|1149.88
04:38:15|1149.88
04:38:15|1149.87
04:38:17|1149.88
04:38:17|1149.87
04:38:18|1149.87
04:38:19|1149.87
04:38:20|1149.99
04:38:22|1149.99
04:38:23|1149.99
04:38:23|1150.
04:38:24|1150.
04:38:26|1149.99
04:38:26|1149.87
04:38:27|1149.86
04:38:28|1149.87
04:38:30|1149.87
04:38:30|1149.87
04:38:32|1149.87
04:38:33|1149.87
04:38:34|1149.86
04:38:35|1149.87
04:38:36|1149.87
04:38:37|1149.87
04:38:39|1149.87
04:38:40|1149.84
04:38:41|1149.68
04:38:43|1149.44
04:38:43|1149.44
04:38:44|1149.43
04:38:45|1149.43
04:38:47|1149.43
04:38:48|1149.43
04:38:49|1149.44
04:38:50|1149.44
04:38:50|1149.44
04:38:52|1149.44
04:38:53|1149.44
04:38:54|1149.44
04:38:55|1149.84
04:38:55|1149.85
04:38:56|1149.83
04:38:57|1149.77
04:38:58|1149.77
04:38:59|1149.76
04:39:01|1149.72
04:39:02|1149.66
04:39:02|1149.66
04:39:03|1149.67
04:39:05|1149.66
04:39:06|1149.66
04:39:06|1149.67
04:39:08|1149.67
04:39:08|1149.67
04:39:10|1149.67
04:39:10|1149.67
04:39:11|1149.66
04:39:12|1149.66
04:39:13|1149.66
04:39:15|1149.66
04:39:15|1149.66
04:39:16|1149.67
04:39:18|1149.67
04:39:18|1149.78
04:39:20|1149.78
04:39:20|1149.78
04:39:22|1149.78
04:39:22|1149.77
04:39:23|1149.78
04:39:25|1149.78
04:39:26|1149.78
04:39:27|1149.78
04:39:28|1149.78
04:39:29|1149.78
04:39:30|1149.78
04:39:31|1149.78
04:39:32|1149.77
04:39:33|1149.78
04:39:34|1149.78
04:39:35|1149.78
04:39:36|1149.78
04:39:37|1149.49
04:39:38|1149.49
04:39:40|1149.26
04:39:41|1149.26
04:39:43|1149.26
04:39:43|1149.26
04:39:44|1148.98
04:39:45|1148.98
04:39:46|1149.18
04:39:48|1149.18
04:39:49|1149.44
04:39:50|1149.44
04:39:51|1149.38
04:39:52|1149.38
04:39:53|1149.38
04:39:54|1149.37
04:39:55|1149.37
04:39:56|1149.32
04:39:57|1149.31
04:39:58|1149.31
04:39:59|1149.32
04:40:00|1149.32
04:40:01|1149.3
04:40:02|1149.3
04:40:03|1149.29
04:40:04|1149.29
04:40:05|1149.29
04:40:06|1149.29
04:40:07|1149.29
04:40:08|1149.18
04:40:09|1149.18
04:40:10|1149.19
04:40:11|1149.19
04:40:12|1149.19
04:40:13|1149.19
04:40:14|1149.28
04:40:15|1149.28
04:40:16|1149.28
04:40:17|1149.28
04:40:18|1149.28
04:40:19|1149.27
04:40:20|1149.27
04:40:21|1149.27
04:40:22|1149.28
04:40:23|1149.27
04:40:24|1149.28
04:40:25|1149.27
04:40:26|1149.28
04:40:27|1149.28
04:40:28|1149.28
04:40:29|1149.28
04:40:30|1149.28
04:40:31|1149.28
04:40:32|1149.28
04:40:33|1149.28
04:40:34|1149.28
04:40:35|1149.28
04:40:36|1149.28
04:40:37|1149.29
04:40:38|1149.29
04:40:40|1149.28
04:40:41|1149.29
04:40:43|1149.28
04:40:44|1149.3
04:40:45|1149.3
04:40:47|1149.3
04:40:47|1149.3
04:40:49|1149.47
04:40:50|1149.47
04:40:51|1149.47
04:40:52|1149.47
04:40:53|1149.47
04:40:54|1149.47
04:40:55|1149.47
04:40:56|1149.47
04:40:57|1149.47
04:40:58|1149.47
04:40:59|1149.47
04:41:00|1149.47
04:41:02|1149.47
04:41:02|1149.48
04:41:03|1149.48
04:41:04|1149.29
04:41:05|1149.29
04:41:06|1149.29
04:41:07|1149.29
04:41:08|1149.29
04:41:09|1149.29
04:41:10|1149.29
04:41:12|1149.29
04:41:13|1149.29
04:41:15|1149.37
04:41:15|1149.36
04:41:16|1149.37
04:41:17|1149.36
04:41:18|1149.36
04:41:19|1149.36
04:41:20|1149.37
04:41:21|1149.36
04:41:22|1149.36
04:41:23|1149.37
04:41:24|1149.37
04:41:25|1149.36
04:41:26|1149.37
04:41:27|1149.36
04:41:28|1149.36
04:41:30|1149.37
04:41:30|1149.37
04:41:31|1149.37
04:41:32|1149.37
04:41:33|1149.36
04:41:34|1149.37
04:41:36|1149.37
04:41:36|1149.37
04:41:37|1149.36
04:41:38|1149.37
04:41:40|1149.37
04:41:41|1149.36
04:41:43|1149.37
04:41:43|1149.37
04:41:44|1149.42
04:41:45|1149.46
04:41:46|1149.46
04:41:48|1149.47
04:41:48|1149.39
04:41:49|1149.38
04:41:51|1149.37
04:41:52|1149.37
04:41:52|1149.38
04:41:53|1149.37
04:41:54|1149.46
04:41:56|1149.46
04:41:57|1149.46
04:41:58|1149.46
04:41:59|1149.46
04:42:00|1149.46
04:42:01|1149.46
04:42:02|1149.46
04:42:03|1149.46
04:42:04|1149.46
04:42:05|1149.46
04:42:06|1149.46
04:42:07|1149.46
04:42:08|1149.46
04:42:09|1149.47
04:42:10|1149.47
04:42:12|1149.05
04:42:13|1147.72
04:42:14|1147.5
04:42:15|1147.29
04:42:16|1147.56
04:42:17|1147.86
04:42:18|1147.86
04:42:19|1147.86
04:42:20|1147.86
04:42:21|1147.85
04:42:22|1147.82
04:42:23|1147.74
04:42:23|1147.75
04:42:25|1147.66
04:42:25|1147.73
04:42:27|1148.09
04:42:28|1148.1
04:42:29|1148.1
04:42:30|1148.09
04:42:31|1148.1
04:42:31|1148.09
04:42:32|1148.09
04:42:33|1148.09
04:42:35|1148.09
04:42:36|1148.09
04:42:36|1148.1
04:42:37|1148.09
04:42:39|1148.09
04:42:40|1148.07
04:42:42|1147.99
04:42:42|1147.99
04:42:43|1147.92
04:42:44|1148.
04:42:45|1147.93
04:42:46|1147.9
04:42:47|1147.91
04:42:48|1147.91
04:42:50|1146.85
04:42:51|1146.86
04:42:53|1146.93
04:42:53|1147.16
04:42:54|1147.17
04:42:55|1147.21
04:42:56|1147.12
04:42:57|1147.12
04:42:59|1147.12
04:42:59|1147.11
04:43:00|1147.22
04:43:02|1147.29
04:43:02|1147.48
04:43:03|1147.7
04:43:05|1147.7
04:43:06|1147.7
04:43:07|1147.7
04:43:08|1147.44
04:43:08|1147.44
04:43:09|1147.45
04:43:11|1147.58
04:43:12|1147.58
04:43:12|1147.59
04:43:13|1147.59
04:43:15|1147.59
04:43:15|1147.7
04:43:16|1147.71
04:43:17|1147.71
04:43:18|1147.71
04:43:19|1147.71
04:43:20|1147.7
04:43:22|1147.7
04:43:23|1147.7
04:43:24|1147.7
04:43:24|1147.7
04:43:25|1147.81
04:43:26|1147.84
04:43:27|1148.1
04:43:29|1148.17
04:43:30|1148.16
04:43:31|1148.16
04:43:31|1148.16
04:43:33|1148.43
04:43:34|1148.38
04:43:35|1148.18
04:43:35|1148.18
04:43:37|1148.17
04:43:39|1148.17
04:43:40|1148.18
04:43:42|1148.17
04:43:42|1148.17
04:43:43|1148.18
04:43:45|1148.2
04:43:46|1147.97
04:43:47|1147.96
04:43:48|1147.97
04:43:49|1147.96
04:43:50|1147.96
04:43:50|1147.96
04:43:52|1148.06
04:43:53|1148.15
04:43:54|1148.15
04:43:55|1148.16
04:43:56|1148.15
04:43:57|1148.16
04:43:58|1148.15
04:43:59|1148.16
04:44:00|1148.16
04:44:01|1148.15
04:44:02|1148.15
04:44:03|1148.15
04:44:04|1148.16
04:44:05|1148.32
04:44:07|1148.33
04:44:08|1148.42
04:44:08|1148.42
04:44:09|1148.42
04:44:10|1148.42
04:44:11|1148.43
04:44:12|1148.43
04:44:13|1148.43
04:44:15|1148.43
04:44:17|1148.43
04:44:17|1148.43
04:44:18|1148.43
04:44:19|1148.43
04:44:20|1148.43
04:44:21|1148.43
04:44:22|1148.43
04:44:23|1148.43
04:44:24|1148.74
04:44:25|1148.74
04:44:26|1148.74
04:44:27|1148.75
04:44:28|1148.75
04:44:29|1148.8
04:44:30|1148.79
04:44:32|1148.79
04:44:32|1148.32
04:44:33|1148.32
04:44:35|1148.33
04:44:35|1148.32
04:44:37|1148.32
04:44:37|1148.31
04:44:38|1148.31
04:44:40|1148.31
04:44:41|1148.31
04:44:41|1148.31
04:44:43|1148.32
04:44:44|1147.98
04:44:45|1147.98
04:44:47|1147.97
04:44:48|1148.08
04:44:48|1148.08
04:44:50|1148.08
04:44:51|1148.08
04:44:52|1148.06
04:44:52|1148.06
04:44:54|1148.06
04:44:54|1148.06
04:44:56|1147.97
04:44:57|1147.98
04:44:58|1147.98
04:44:58|1147.98
04:44:59|1147.98
04:45:00|1148.05
04:45:02|1148.06
04:45:03|1147.97
04:45:03|1147.98
04:45:04|1147.82
04:45:06|1147.82
04:45:07|1147.83
04:45:08|1147.82
04:45:09|1147.82
04:45:10|1147.83
04:45:11|1147.83
04:45:12|1147.82
04:45:13|1147.82
04:45:14|1148.01
04:45:15|1148.15
04:45:16|1148.14
04:45:17|1148.14
04:45:18|1148.1
04:45:19|1148.1
04:45:20|1148.1
04:45:21|1148.11
04:45:22|1148.11
04:45:23|1148.1
04:45:24|1148.1
04:45:25|1148.58
04:45:27|1148.43
04:45:27|1148.43
04:45:28|1148.42
04:45:29|1148.28
04:45:30|1148.28
04:45:31|1148.27
04:45:32|1148.27
04:45:34|1148.28
04:45:35|1148.29
04:45:36|1148.36
04:45:37|1148.36
04:45:38|1148.36
04:45:39|1148.37
04:45:41|1148.37
04:45:41|1148.36
04:45:42|1148.36
04:45:44|1148.87
04:45:45|1148.87
04:45:46|1148.91
04:45:47|1148.9
04:45:48|1148.9
04:45:49|1148.95
04:45:50|1148.95
04:45:51|1148.95
04:45:52|1148.99
04:45:53|1148.98
04:45:54|1148.96
04:45:55|1148.96
04:45:56|1148.96
04:45:57|1148.96
04:45:59|1148.95
04:45:59|1148.96
04:46:01|1148.25
04:46:02|1148.06
04:46:03|1148.06
04:46:04|1148.32
04:46:05|1148.24
04:46:06|1148.24
04:46:07|1148.24
04:46:08|1148.21
04:46:09|1148.21
04:46:10|1148.21
04:46:11|1148.21
04:46:12|1148.21
04:46:13|1148.2
04:46:14|1148.21
04:46:15|1148.21
04:46:17|1148.26
04:46:17|1148.45
04:46:18|1148.45
04:46:19|1148.45
04:46:20|1148.45
04:46:21|1148.45
04:46:22|1148.45
04:46:23|1148.46
04:46:24|1148.45
04:46:25|1148.45
04:46:26|1148.45
04:46:27|1148.45
04:46:28|1148.45
04:46:29|1148.45
04:46:30|1148.45
04:46:31|1148.46
04:46:32|1148.82
04:46:33|1148.81
04:46:34|1148.84
04:46:35|1148.83
04:46:36|1148.9
04:46:37|1148.9
04:46:38|1148.9
04:46:39|1148.9
04:46:40|1148.9
04:46:41|1148.9
04:46:43|1149.03
04:46:45|1148.94
04:46:45|1148.94
04:46:47|1148.93
04:46:48|1148.93
04:46:49|1148.93
04:46:50|1148.93
04:46:51|1148.94
04:46:52|1148.94
04:46:53|1148.99
04:46:55|1149.
04:46:56|1148.99
04:46:56|1148.99
04:46:58|1149.01
04:46:59|1148.99
04:46:59|1149.
04:47:01|1148.99
04:47:02|1149.
04:47:03|1149.
04:47:03|1149.
04:47:05|1149.
04:47:06|1149.
04:47:07|1149.
04:47:08|1149.
04:47:09|1148.82
04:47:11|1148.78
04:47:12|1148.77
04:47:13|1148.77
04:47:14|1148.77
04:47:15|1148.77
04:47:16|1148.78
04:47:17|1148.78
04:47:18|1148.78
04:47:19|1148.78
04:47:20|1148.61
04:47:21|1147.83
04:47:22|1147.83
04:47:23|1147.83
04:47:24|1147.83
04:47:25|1147.82
04:47:26|1147.82
04:47:27|1147.82
04:47:28|1147.77
04:47:29|1147.77
04:47:30|1147.77
04:47:31|1147.76
04:47:32|1147.76
04:47:33|1147.76
04:47:35|1147.77
04:47:35|1147.77
04:47:36|1147.76
04:47:38|1147.76
04:47:38|1147.77
04:47:39|1147.95
04:47:40|1147.92
04:47:41|1147.82
04:47:43|1147.92
04:47:44|1147.94
04:47:46|1147.82
04:47:46|1147.82
04:47:48|1147.82
04:47:48|1147.82
04:47:50|1147.78
04:47:50|1147.78
04:47:52|1147.78
04:47:53|1147.57
04:47:54|1147.57
04:47:55|1147.57
04:47:56|1147.68
04:47:57|1147.68
04:47:58|1147.67
04:47:59|1147.46
04:48:00|1147.47
04:48:01|1147.47
04:48:02|1147.47
04:48:03|1147.47
04:48:04|1147.47
04:48:05|1147.47
04:48:06|1147.47
04:48:07|1147.47
04:48:08|1147.47
04:48:09|1147.47
04:48:10|1147.47
04:48:11|1147.47
04:48:12|1147.36
04:48:13|1147.25
04:48:14|1147.44
04:48:15|1147.44
04:48:16|1147.36
04:48:17|1147.48
04:48:18|1147.68
04:48:19|1147.67
04:48:20|1147.67
04:48:21|1147.67
04:48:22|1147.67
04:48:23|1147.67
04:48:24|1147.59
04:48:25|1147.47
04:48:26|1147.45
04:48:27|1147.35
04:48:29|1147.33
04:48:29|1147.32
04:48:30|1147.32
04:48:31|1147.32
04:48:33|1147.45
04:48:33|1147.45
04:48:34|1147.45
04:48:35|1147.45
04:48:36|1147.45
04:48:37|1147.46
04:48:38|1147.45
04:48:39|1147.45
04:48:41|1147.5
04:48:41|1147.5
04:48:42|1147.5
04:48:44|1147.51
04:48:45|1147.51
04:48:46|1147.51
04:48:48|1147.51
04:48:49|1147.51
04:48:50|1147.5
04:48:50|1147.5
04:48:51|1147.5
04:48:53|1147.5
04:48:53|1147.51
04:48:55|1147.51
04:48:55|1147.51
04:48:56|1147.51
04:48:57|1147.51
04:48:59|1147.51
04:49:00|1147.5
04:49:00|1147.5
04:49:01|1147.51
04:49:03|1147.51
04:49:03|1147.51
04:49:04|1147.51
04:49:06|1147.4
04:49:07|1147.4
04:49:08|1147.4
04:49:09|1147.4
04:49:10|1147.4
04:49:11|1147.4
04:49:12|1147.4
04:49:13|1147.4
04:49:14|1147.4
04:49:15|1147.4
04:49:16|1147.4
04:49:17|1147.4
04:49:18|1147.39
04:49:19|1147.39
04:49:20|1147.27
04:49:21|1147.2
04:49:22|1147.27
04:49:23|1147.28
04:49:24|1147.27
04:49:25|1147.38
04:49:26|1147.37
04:49:27|1147.37
04:49:28|1147.38
04:49:29|1147.38
04:49:30|1147.38
04:49:31|1147.37
04:49:32|1147.38
04:49:33|1147.38
04:49:34|1147.51
04:49:35|1147.51
04:49:36|1147.67
04:49:37|1147.68
04:49:39|1147.68
04:49:39|1147.68
04:49:40|1147.67
04:49:41|1147.68
04:49:43|1147.67
04:49:44|1147.67
04:49:46|1147.68
04:49:47|1147.68
04:49:48|1147.68
04:49:49|1147.68
04:49:50|1147.68
04:49:51|1147.68
04:49:53|1147.67
04:49:53|1147.67
04:49:54|1147.67
04:49:55|1147.68
04:49:56|1147.68
04:49:57|1147.68
04:49:58|1147.95
04:49:59|1148.
04:50:00|1147.99
04:50:01|1147.99
04:50:02|1148.
04:50:03|1147.9
04:50:04|1147.9
04:50:06|1147.9
04:50:07|1147.9
04:50:08|1147.9
04:50:09|1147.89
04:50:10|1147.89
04:50:11|1147.9
04:50:12|1147.89
04:50:13|1147.9
04:50:14|1147.9
04:50:15|1147.9
04:50:16|1147.89
04:50:18|1147.9
04:50:18|1147.9
04:50:19|1147.9
04:50:20|1147.9
04:50:22|1147.9
04:50:23|1147.9
04:50:24|1147.9
04:50:25|1147.9
04:50:26|1147.9
04:50:27|1147.9
04:50:28|1147.9
04:50:29|1147.9
04:50:30|1147.89
04:50:31|1147.9
04:50:32|1147.9
04:50:34|1147.89
04:50:35|1147.9
04:50:36|1147.9
04:50:37|1147.9
04:50:38|1147.89
04:50:39|1147.9
04:50:40|1147.89
04:50:41|1147.9
04:50:42|1147.9
04:50:43|1147.9
04:50:44|1147.9
04:50:45|1147.9
04:50:46|1147.89
04:50:48|1147.69
04:50:48|1147.69
04:50:50|1147.69
04:50:51|1147.69
04:50:51|1147.68
04:50:52|1147.68
04:50:54|1147.69
04:50:56|1147.69
04:50:56|1147.69
04:50:57|1147.69
04:50:58|1147.71
04:50:59|1147.78
04:51:00|1148.14
04:51:01|1148.14
04:51:02|1148.14
04:51:03|1148.15
04:51:04|1148.15
04:51:05|1148.37
04:51:07|1148.38
04:51:07|1148.38
04:51:09|1148.72
04:51:10|1148.72
04:51:11|1148.73
04:51:12|1148.73
04:51:13|1148.73
04:51:14|1148.72
04:51:14|1148.72
04:51:16|1148.72
04:51:17|1148.66
04:51:18|1148.66
04:51:19|1148.65
04:51:19|1148.64
04:51:21|1148.57
04:51:22|1148.56
04:51:23|1148.56
04:51:24|1148.57
04:51:25|1148.47
04:51:26|1148.48
04:51:27|1148.47
04:51:28|1148.47
04:51:29|1148.7
04:51:30|1148.68
04:51:31|1148.67
04:51:32|1148.68
04:51:33|1148.68
04:51:34|1148.71
04:51:35|1148.71
04:51:36|1148.71
04:51:37|1148.77
04:51:38|1148.81
04:51:39|1148.81
04:51:40|1148.83
04:51:41|1148.82
04:51:42|1148.9
04:51:43|1148.99
04:51:44|1149.
04:51:45|1149.
04:51:46|1149.23
04:51:47|1149.23
04:51:48|1149.23
04:51:50|1149.05
04:51:51|1148.99
04:51:51|1148.81
04:51:53|1148.81
04:51:54|1148.81
04:51:55|1149.12
04:51:56|1149.12
04:51:57|1149.12
04:51:58|1149.12
04:51:59|1149.12
04:52:00|1149.12
04:52:01|1149.12
04:52:01|1149.12
04:52:03|1149.12
04:52:04|1149.12
04:52:05|1149.13
04:52:06|1149.12
04:52:07|1149.12
04:52:08|1149.12
04:52:09|1149.13
04:52:10|1149.13
04:52:11|1149.12
04:52:12|1149.13
04:52:12|1149.13
04:52:13|1149.13
04:52:15|1149.13
04:52:16|1149.13
04:52:17|1149.13
04:52:17|1149.13
04:52:19|1149.22
04:52:20|1149.23
04:52:21|1149.23
04:52:22|1149.23
04:52:22|1149.22
04:52:24|1149.23
04:52:25|1149.23
04:52:26|1149.23
04:52:27|1149.22
04:52:28|1149.22
04:52:28|1149.22
04:52:30|1149.22
04:52:31|1149.
04:52:31|1148.94
04:52:33|1148.94
04:52:33|1149.07
04:52:35|1149.09
04:52:35|1149.09
04:52:37|1149.22
04:52:38|1149.22
04:52:39|1149.21
04:52:40|1149.22
04:52:41|1149.27
04:52:41|1149.27
04:52:43|1149.27
04:52:44|1149.27
04:52:44|1149.27
04:52:45|1149.27
04:52:46|1149.27
04:52:48|1149.27
04:52:50|1149.27
04:52:51|1149.27
04:52:52|1149.27
04:52:53|1149.27
04:52:54|1149.27
04:52:55|1149.27
04:52:56|1149.27
04:52:57|1149.43
04:52:58|1149.56
04:52:59|1149.58
04:53:00|1149.6
04:53:01|1149.61
04:53:02|1149.61
04:53:03|1149.74
04:53:04|1149.74
04:53:05|1149.74
04:53:06|1149.65
04:53:08|1149.61
04:53:09|1149.62
04:53:09|1149.62
04:53:10|1149.62
04:53:11|1149.62
04:53:12|1149.61
04:53:13|1149.62
04:53:14|1149.62
04:53:16|1149.63
04:53:17|1149.63
04:53:18|1149.7
04:53:19|1149.7
04:53:20|1149.63
04:53:21|1149.63
04:53:22|1149.63
04:53:23|1149.53
04:53:24|1149.09
04:53:25|1149.04
04:53:26|1149.04
04:53:27|1149.04
04:53:28|1149.04
04:53:29|1149.04
04:53:30|1149.04
04:53:31|1149.04
04:53:32|1149.04
04:53:33|1149.05
04:53:34|1149.05
04:53:35|1149.04
04:53:36|1149.04
04:53:37|1149.12
04:53:38|1149.18
04:53:39|1149.18
04:53:40|1149.17
04:53:41|1149.17
04:53:42|1149.18
04:53:43|1149.18
04:53:44|1149.18
04:53:45|1149.18
04:53:46|1149.04
04:53:48|1149.04
04:53:50|1149.2
04:53:50|1149.13
04:53:51|1149.09
04:53:52|1149.09
04:53:53|1149.07
04:53:54|1149.07
04:53:55|1149.08
04:53:56|1149.08
04:53:58|1149.05
04:53:59|1148.87
04:53:59|1148.86
04:54:00|1148.86
04:54:02|1148.86
04:54:03|1148.86
04:54:04|1148.95
04:54:04|1149.01
04:54:06|1149.08
04:54:08|1149.1
04:54:08|1149.1
04:54:09|1149.03
04:54:10|1149.03
04:54:11|1149.01
04:54:12|1149.01
04:54:13|1149.01
04:54:14|1149.09
04:54:15|1149.09
04:54:16|1149.09
04:54:17|1149.09
04:54:18|1149.09
04:54:19|1149.08
04:54:20|1149.08
04:54:21|1149.08
04:54:22|1149.08
04:54:23|1149.09
04:54:24|1149.09
04:54:25|1149.09
04:54:27|1149.08
04:54:27|1149.09
04:54:28|1149.09
04:54:29|1149.09
04:54:30|1149.09
04:54:31|1149.09
04:54:32|1149.13
04:54:33|1149.13
04:54:34|1149.29
04:54:35|1149.29
04:54:36|1149.29
04:54:37|1149.3
04:54:38|1149.29
04:54:39|1149.16
04:54:40|1149.13
04:54:41|1149.13
04:54:42|1149.13
04:54:43|1149.14
04:54:44|1149.14
04:54:45|1149.14
04:54:46|1149.13
04:54:48|1149.14
04:54:49|1149.14
04:54:50|1149.13
04:54:52|1149.14
04:54:53|1149.14
04:54:54|1149.13
04:54:55|1148.5
04:54:56|1148.57
04:54:57|1148.57
04:54:58|1148.57
04:54:59|1148.57
04:55:00|1148.57
04:55:01|1148.5
04:55:02|1148.5
04:55:04|1148.52
04:55:04|1148.52
04:55:06|1148.52
04:55:06|1148.52
04:55:07|1148.52
04:55:08|1148.57
04:55:09|1148.57
04:55:11|1148.74
04:55:12|1148.64
04:55:12|1148.64
04:55:14|1148.64
04:55:14|1148.65
04:55:15|1148.65
04:55:17|1148.65
04:55:17|1148.65
04:55:18|1148.64
04:55:20|1148.64
04:55:22|1148.64
04:55:23|1148.65
04:55:23|1148.65
04:55:24|1148.64
04:55:25|1148.64
04:55:26|1148.64
04:55:27|1148.65
04:55:28|1148.65
04:55:29|1148.65
04:55:30|1148.65
04:55:31|1148.66
04:55:33|1148.73
04:55:34|1148.85
04:55:34|1148.81
04:55:36|1148.81
04:55:37|1148.8
04:55:38|1148.8
04:55:39|1148.8
04:55:40|1148.8
04:55:40|1148.79
04:55:41|1148.72
04:55:43|1148.72
04:55:44|1148.72
04:55:44|1148.72
04:55:46|1148.72
04:55:46|1148.72
04:55:48|1148.72
04:55:49|1148.72
04:55:50|1148.72
04:55:52|1149.01
04:55:52|1149.
04:55:54|1148.66
04:55:55|1148.66
04:55:56|1148.88
04:55:57|1148.88
04:55:58|1149.24
04:55:59|1149.24
04:56:00|1149.25
04:56:01|1149.25
04:56:02|1149.24
04:56:04|1149.24
04:56:04|1149.24
04:56:05|1149.25
04:56:06|1149.25
04:56:07|1149.43
04:56:08|1149.45
04:56:09|1149.6
04:56:11|1149.6
04:56:12|1149.62
04:56:13|1149.62
04:56:13|1149.61
04:56:15|1149.62
04:56:15|1149.62
04:56:16|1149.85
04:56:17|1149.86
04:56:19|1149.85
04:56:20|1149.85
04:56:21|1149.86
04:56:22|1149.99
04:56:23|1150.42
04:56:24|1150.79
04:56:25|1150.49
04:56:26|1150.47
04:56:27|1150.39
04:56:28|1150.58
04:56:29|1150.77
04:56:30|1150.78
04:56:31|1150.9
04:56:32|1150.84
04:56:33|1150.84
04:56:34|1150.84
04:56:35|1150.84
04:56:36|1150.76
04:56:37|1150.89
04:56:38|1150.89
04:56:39|1150.89
04:56:40|1150.9
04:56:41|1150.9
04:56:42|1150.9
04:56:43|1150.89
04:56:44|1150.97
04:56:46|1150.97
04:56:46|1150.5
04:56:47|1150.5
04:56:49|1150.49
04:56:50|1150.49
04:56:52|1150.49
04:56:53|1150.49
04:56:53|1150.49
04:56:55|1150.5
04:56:56|1150.5
04:56:57|1150.78
04:56:58|1150.79
04:56:59|1150.82
04:57:00|1150.82
04:57:01|1150.82
04:57:02|1150.99
04:57:03|1150.99
04:57:04|1151.09
04:57:05|1151.14
04:57:06|1151.15
04:57:07|1151.31
04:57:08|1151.5
04:57:09|1151.42
04:57:10|1151.28
04:57:11|1151.43
04:57:12|1151.52
04:57:13|1151.52
04:57:14|1151.82
04:57:15|1151.8
04:57:16|1151.8
04:57:17|1151.76
04:57:18|1151.77
04:57:19|1151.77
04:57:20|1151.77
04:57:21|1151.78
04:57:22|1151.52
04:57:23|1151.52
04:57:25|1151.52
04:57:26|1151.51
04:57:26|1151.51
04:57:27|1151.52
04:57:28|1151.52
04:57:29|1151.52
04:57:30|1151.52
04:57:31|1151.52
04:57:33|1151.34
04:57:33|1151.1
04:57:34|1150.92
04:57:35|1151.01
04:57:36|1151.02
04:57:37|1150.96
04:57:39|1150.87
04:57:39|1150.86
04:57:41|1150.86
04:57:41|1150.86
04:57:42|1150.86
04:57:44|1150.86
04:57:44|1150.86
04:57:45|1150.86
04:57:46|1150.94
04:57:47|1150.94
04:57:49|1151.
04:57:50|1151.
04:57:52|1150.99
04:57:52|1151.
04:57:54|1151.
04:57:55|1151.
04:57:56|1151.
04:57:57|1151.24
04:57:58|1151.26
04:57:59|1151.27
04:58:00|1151.35
04:58:01|1151.45
04:58:03|1151.45
04:58:03|1151.45
04:58:04|1151.45
04:58:06|1151.28
04:58:06|1151.28
04:58:07|1151.33
04:58:08|1151.32
04:58:09|1151.23
04:58:10|1150.82
04:58:11|1150.75
04:58:12|1150.69
04:58:13|1150.7
04:58:14|1150.7
04:58:15|1150.5
04:58:16|1150.5
04:58:17|1150.5
04:58:18|1150.5
04:58:19|1150.5
04:58:20|1150.5
04:58:21|1150.5
04:58:22|1150.5
04:58:23|1150.5
04:58:24|1150.49
04:58:25|1150.49
04:58:26|1150.5
04:58:27|1150.5
04:58:28|1150.5
04:58:29|1150.5
04:58:30|1150.5
04:58:31|1150.69
04:58:32|1150.7
04:58:33|1150.82
04:58:34|1150.72
04:58:35|1150.61
04:58:36|1150.6
04:58:37|1150.46
04:58:38|1150.46
04:58:39|1150.45
04:58:40|1150.45
04:58:41|1150.45
04:58:42|1150.45
04:58:43|1150.55
04:58:44|1150.55
04:58:45|1150.55
04:58:46|1150.55
04:58:47|1150.55
04:58:48|1150.54
04:58:49|1150.54
04:58:51|1150.43
04:58:53|1150.44
04:58:54|1150.44
04:58:56|1150.44
04:58:56|1150.44
04:58:57|1150.43
04:58:59|1150.49
04:59:00|1150.49
04:59:01|1150.7
04:59:02|1150.62
04:59:03|1150.54
04:59:03|1150.55
04:59:04|1150.55
04:59:06|1150.55
04:59:07|1150.63
04:59:08|1150.64
04:59:09|1150.64
04:59:10|1150.64
04:59:11|1150.65
04:59:12|1150.65
04:59:13|1150.65
04:59:15|1150.9
04:59:15|1150.89
04:59:16|1150.89
04:59:17|1150.89
04:59:19|1150.9
04:59:19|1150.9
04:59:20|1150.89
04:59:21|1150.95
04:59:22|1150.94
04:59:23|1150.94
04:59:24|1150.94
04:59:25|1150.94
04:59:26|1151.33
04:59:28|1151.33
04:59:29|1151.33
04:59:30|1151.33
04:59:32|1151.34
04:59:33|1151.35
04:59:34|1151.12
04:59:36|1150.75
04:59:37|1150.75
04:59:38|1151.
04:59:39|1151.
04:59:40|1151.
04:59:41|1151.
04:59:42|1151.
04:59:43|1151.01
04:59:44|1151.01
04:59:45|1151.01
04:59:46|1151.
04:59:47|1151.01
04:59:48|1150.78
04:59:49|1150.76
04:59:50|1150.76
04:59:52|1150.77
04:59:53|1150.77
04:59:54|1150.77
04:59:54|1150.77
04:59:56|1150.77
04:59:57|1150.77
04:59:58|1150.77
04:59:58|1150.96
05:00:00|1150.96
05:00:00|1150.96
05:00:01|1151.04
05:00:03|1151.2
05:00:03|1151.19
05:00:05|1151.2
05:00:05|1151.19
05:00:06|1151.2
05:00:07|1151.19
05:00:09|1151.07
05:00:10|1150.88
05:00:11|1150.77
05:00:12|1150.77
05:00:13|1150.76
05:00:14|1150.77
05:00:15|1150.76
05:00:16|1150.77
05:00:18|1150.65
05:00:18|1150.73
05:00:19|1150.73
05:00:21|1150.72
05:00:21|1150.72
05:00:22|1150.72
05:00:23|1150.73
05:00:25|1150.73
05:00:25|1150.73
05:00:26|1150.73
05:00:27|1150.75
05:00:28|1150.77
05:00:29|1150.89
05:00:30|1150.91
05:00:31|1150.75
05:00:32|1150.75
05:00:33|1150.74
05:00:35|1150.74
05:00:35|1150.74
05:00:36|1150.74
05:00:37|1150.73
05:00:38|1150.71
05:00:39|1150.71
05:00:40|1150.7
05:00:41|1150.7
05:00:42|1150.69
05:00:43|1150.7
05:00:44|1150.44
05:00:45|1150.43
05:00:47|1150.43
05:00:48|1150.5
05:00:48|1150.5
05:00:49|1150.5
05:00:51|1150.44
05:00:52|1150.44
05:00:54|1150.45
05:00:55|1150.46
05:00:55|1150.44
05:00:57|1150.43
05:00:58|1150.43
05:00:59|1150.48
05:01:00|1150.51
05:01:01|1150.51
05:01:02|1150.5
05:01:04|1150.51
05:01:05|1150.51
05:01:06|1150.51
05:01:07|1150.61
05:01:08|1150.61
05:01:09|1150.61
05:01:10|1150.61
05:01:11|1150.61
05:01:12|1150.61
05:01:13|1150.62
05:01:14|1150.62
05:01:15|1150.62
05:01:16|1150.62
05:01:17|1150.62
05:01:18|1150.61
05:01:19|1150.62
05:01:20|1150.47
05:01:21|1150.47
05:01:23|1150.47
05:01:24|1150.47
05:01:25|1150.47
05:01:26|1150.47
05:01:27|1150.25
05:01:28|1150.26
05:01:28|1150.4
05:01:30|1150.33
05:01:31|1150.33
05:01:32|1150.33
05:01:33|1150.33
05:01:33|1150.34
05:01:34|1150.34
05:01:36|1150.35
05:01:37|1150.35
05:01:37|1150.26
05:01:39|1150.26
05:01:40|1150.26
05:01:41|1150.43
05:01:42|1150.43
05:01:43|1150.43
05:01:43|1150.43
05:01:45|1150.65
05:01:45|1150.65
05:01:46|1150.64
05:01:47|1150.64
05:01:49|1150.64
05:01:50|1150.65
05:01:51|1150.65
05:01:52|1150.65
05:01:53|1150.65
05:01:55|1150.64
05:01:56|1150.64
05:01:58|1150.64
05:01:59|1150.64
05:02:00|1150.63
05:02:01|1150.62
05:02:02|1150.63
05:02:03|1150.62
05:02:04|1150.62
05:02:05|1150.86
05:02:06|1150.88
05:02:08|1150.88
05:02:08|1150.88
05:02:10|1150.53
05:02:11|1150.29
05:02:11|1150.29
05:02:12|1150.28
05:02:13|1150.28
05:02:14|1150.28
05:02:15|1150.28
05:02:17|1150.28
05:02:17|1150.28
05:02:19|1150.29
05:02:20|1150.28
05:02:20|1150.28
05:02:22|1150.28
05:02:23|1150.29
05:02:24|1150.28
05:02:25|1150.28
05:02:26|1150.28
05:02:27|1150.28
05:02:28|1150.28
05:02:29|1150.29
05:02:30|1150.28
05:02:32|1150.28
05:02:32|1150.29
05:02:34|1150.48
05:02:34|1150.48
05:02:36|1150.48
05:02:37|1150.59
05:02:37|1150.59
05:02:39|1150.71
05:02:39|1150.71
05:02:40|1150.7
05:02:41|1150.71
05:02:43|1150.71
05:02:44|1150.71
05:02:44|1150.71
05:02:45|1150.79
05:02:46|1150.79
05:02:47|1150.8
05:02:48|1150.79
05:02:49|1150.79
05:02:51|1150.8
05:02:51|1150.79
05:02:53|1150.73
05:02:54|1150.72
05:02:55|1150.72
05:02:56|1150.73
05:02:58|1150.72
05:02:58|1151.12
05:03:00|1151.16
05:03:01|1151.44
05:03:02|1151.44
05:03:02|1151.23
05:03:04|1151.23
05:03:05|1151.23
05:03:06|1151.23
05:03:06|1151.23
05:03:07|1151.24
05:03:09|1151.41
05:03:09|1151.42
05:03:10|1151.41
05:03:11|1151.3
05:03:13|1151.3
05:03:13|1151.3
05:03:14|1151.3
05:03:16|1151.3
05:03:16|1151.56
05:03:17|1151.72
05:03:18|1151.73
05:03:19|1151.83
05:03:20|1151.83
05:03:22|1153.04
05:03:22|1152.83
05:03:23|1152.7
05:03:24|1152.34
05:03:26|1152.44
05:03:27|1152.43
05:03:27|1152.44
05:03:28|1152.45
05:03:29|1152.45
05:03:30|1152.52
05:03:31|1152.52
05:03:32|1152.7
05:03:33|1152.77
05:03:35|1152.77
05:03:36|1152.78
05:03:36|1152.78
05:03:37|1152.78
05:03:39|1152.78
05:03:39|1152.78
05:03:40|1152.53
05:03:41|1152.53
05:03:42|1152.6
05:03:43|1152.77
05:03:45|1152.77
05:03:45|1152.78
05:03:46|1152.78
05:03:47|1152.82
05:03:49|1152.81
05:03:49|1152.82
05:03:50|1152.82
05:03:51|1152.81
05:03:52|1152.81
05:03:53|1152.81
05:03:55|1152.81
05:03:57|1152.58
05:03:58|1152.61
05:03:58|1152.61
05:04:00|1152.6
05:04:01|1152.69
05:04:02|1152.78
05:04:04|1152.82
05:04:04|1152.92
05:04:06|1153.1
05:04:06|1153.13
05:04:08|1153.13
05:04:09|1153.14
05:04:10|1153.13
05:04:11|1153.12
05:04:11|1153.06
05:04:12|1153.06
05:04:14|1153.07
05:04:14|1153.22
05:04:15|1153.17
05:04:17|1153.17
05:04:18|1153.18
05:04:19|1152.9
05:04:20|1152.89
05:04:21|1152.89
05:04:22|1152.9
05:04:23|1152.9
05:04:24|1152.9
05:04:25|1153.05
05:04:26|1153.06
05:04:27|1152.96
05:04:28|1152.91
05:04:29|1152.9
05:04:30|1152.91
05:04:31|1152.98
05:04:32|1153.06
05:04:33|1153.17
05:04:34|1153.18
05:04:35|1153.17
05:04:36|1153.18
05:04:37|1153.18
05:04:38|1153.17
05:04:39|1153.23
05:04:40|1153.03
05:04:41|1153.03
05:04:42|1153.02
05:04:43|1153.03
05:04:44|1153.03
05:04:45|1153.07
05:04:46|1153.06
05:04:47|1153.23
05:04:48|1153.49
05:04:49|1153.49
05:04:50|1153.5
05:04:51|1153.5
05:04:52|1153.42
05:04:53|1153.23
05:04:54|1153.04
05:04:56|1153.19
05:04:56|1153.19
05:04:57|1153.19
05:04:58|1153.19
05:04:59|1153.19
05:05:00|1153.19
05:05:01|1153.19
05:05:02|1153.19
05:05:04|1153.18
05:05:04|1153.01
05:05:05|1153.01
05:05:06|1152.98
05:05:07|1152.97
05:05:08|1152.77
05:05:09|1152.65
05:05:10|1152.7
05:05:11|1152.7
05:05:12|1152.7
05:05:13|1152.69
05:05:14|1152.7
05:05:15|1152.55
05:05:16|1152.51
05:05:17|1152.3
05:05:18|1152.29
05:05:19|1152.36
05:05:20|1152.36
05:05:21|1152.36
05:05:22|1152.37
05:05:23|1152.38
05:05:24|1152.51
05:05:25|1152.51
05:05:27|1152.51
05:05:27|1152.51
05:05:28|1152.51
05:05:29|1152.51
05:05:30|1152.5
05:05:31|1152.51
05:05:32|1152.51
05:05:33|1152.45
05:05:34|1152.45
05:05:35|1152.45
05:05:36|1152.45
05:05:37|1152.44
05:05:38|1152.45
05:05:39|1152.45
05:05:40|1152.44
05:05:41|1152.45
05:05:42|1152.45
05:05:43|1152.44
05:05:45|1152.44
05:05:45|1152.45
05:05:47|1152.45
05:05:47|1152.44
05:05:49|1152.43
05:05:50|1152.25
05:05:50|1152.26
05:05:52|1152.26
05:05:53|1152.3
05:05:53|1152.3
05:05:55|1152.29
05:05:56|1152.29
05:05:57|1152.3
05:05:59|1152.3
05:05:59|1152.3
05:06:01|1152.3
05:06:02|1152.3
05:06:03|1152.29
05:06:04|1152.3
05:06:05|1152.29
05:06:06|1152.29
05:06:07|1152.34
05:06:08|1152.33
05:06:08|1152.33
05:06:10|1152.5
05:06:11|1152.5
05:06:12|1152.5
05:06:13|1152.49
05:06:14|1152.49
05:06:15|1152.49
05:06:16|1152.5
05:06:17|1152.5
05:06:18|1152.92
05:06:19|1152.96
05:06:20|1152.98
05:06:21|1152.99
05:06:22|1152.99
05:06:23|1152.99
05:06:24|1152.99
05:06:25|1152.99
05:06:26|1152.99
05:06:27|1153.08
05:06:28|1153.27
05:06:29|1153.27
05:06:30|1153.27
05:06:31|1153.41
05:06:32|1153.35
05:06:33|1153.4
05:06:34|1153.45
05:06:35|1153.5
05:06:36|1153.59
05:06:37|1153.69
05:06:38|1153.69
05:06:39|1153.81
05:06:40|1153.84
05:06:41|1153.84
05:06:42|1154.15
05:06:43|1153.88
05:06:44|1153.75
05:06:45|1153.61
05:06:46|1153.62
05:06:47|1153.66
05:06:48|1153.77
05:06:49|1153.77
05:06:50|1153.77
05:06:51|1153.99
05:06:52|1153.98
05:06:53|1153.98
05:06:54|1154.05
05:06:56|1154.04
05:06:58|1153.94
05:06:59|1154.15
05:07:00|1154.03
05:07:01|1154.03
05:07:01|1154.18
05:07:03|1154.11
05:07:04|1154.05
05:07:05|1154.05
05:07:06|1153.71
05:07:07|1153.72
05:07:08|1153.88
05:07:09|1153.87
05:07:10|1153.88
05:07:11|1153.77
05:07:12|1153.77
05:07:13|1153.77
05:07:14|1153.76
05:07:15|1153.77
05:07:16|1153.87
05:07:17|1153.86
05:07:18|1153.86
05:07:19|1153.86
05:07:20|1153.86
05:07:21|1153.86
05:07:22|1153.94
05:07:23|1153.94
05:07:24|1153.94
05:07:25|1153.94
05:07:26|1154.53
05:07:27|1154.44
05:07:28|1154.44
05:07:29|1154.43
05:07:30|1154.39
05:07:31|1154.39
05:07:32|1154.4
05:07:33|1154.4
05:07:35|1154.39
05:07:36|1154.4
05:07:37|1154.26
05:07:37|1154.09
05:07:38|1154.15
05:07:40|1154.15
05:07:40|1154.15
05:07:42|1154.15
05:07:43|1154.13
05:07:44|1153.9
05:07:45|1153.9
05:07:46|1153.86
05:07:47|1153.86
05:07:48|1153.81
05:07:49|1153.81
05:07:50|1153.8
05:07:51|1153.8
05:07:52|1153.8
05:07:53|1153.8
05:07:54|1153.81
05:07:55|1153.81
05:07:56|1153.81
05:07:57|1153.81
05:07:58|1154.12
05:08:00|1154.12
05:08:00|1154.12
05:08:01|1154.12
05:08:02|1154.11
05:08:03|1154.29
05:08:04|1154.38
05:08:05|1154.42
05:08:06|1154.42
05:08:08|1154.42
05:08:08|1154.43
05:08:10|1154.42
05:08:11|1154.43
05:08:11|1154.43
05:08:13|1154.74
05:08:14|1154.83
05:08:15|1154.68
05:08:16|1154.84
05:08:17|1154.83
05:08:18|1154.83
05:08:19|1154.9
05:08:20|1154.9
05:08:21|1154.78
05:08:21|1154.79
05:08:23|1154.79
05:08:24|1154.89
05:08:25|1154.89
05:08:27|1154.91
05:08:27|1154.76
05:08:28|1154.67
05:08:29|1154.58
05:08:30|1154.57
05:08:31|1154.57
05:08:32|1154.58
05:08:34|1154.73
05:08:35|1154.54
05:08:36|1154.51
05:08:36|1154.51
05:08:38|1154.5
05:08:38|1154.51
05:08:39|1154.51
05:08:41|1154.51
05:08:41|1154.51
05:08:42|1154.51
05:08:43|1154.5
05:08:44|1154.5
05:08:45|1154.5
05:08:46|1154.51
05:08:47|1154.51
05:08:48|1154.5
05:08:50|1154.5
05:08:50|1154.5
05:08:51|1154.5
05:08:52|1154.57
05:08:53|1154.57
05:08:55|1154.56
05:08:55|1154.56
05:08:57|1154.57
05:08:59|1154.57
05:09:00|1154.56
05:09:01|1154.56
05:09:02|1154.56
05:09:03|1154.64
05:09:04|1154.65
05:09:05|1154.65
05:09:06|1154.58
05:09:07|1154.57
05:09:08|1154.56
05:09:09|1154.51
05:09:10|1154.52
05:09:11|1154.52
05:09:12|1154.52
05:09:13|1155.23
05:09:14|1155.5
05:09:15|1155.01
05:09:16|1155.01
05:09:17|1155.02
05:09:18|1155.05
05:09:19|1155.16
05:09:20|1155.15
05:09:21|1155.05
05:09:22|1154.95
05:09:23|1154.95
05:09:24|1154.76
05:09:25|1154.56
05:09:26|1154.52
05:09:27|1154.54
05:09:28|1154.54
05:09:29|1154.61
05:09:30|1154.6
05:09:31|1154.59
05:09:32|1154.52
05:09:33|1154.62
05:09:34|1154.67
05:09:35|1154.66
05:09:36|1154.66
05:09:37|1154.66
05:09:38|1154.91
05:09:39|1154.85
05:09:40|1154.84
05:09:41|1154.84
05:09:42|1154.82
05:09:43|1154.79
05:09:44|1154.79
05:09:45|1154.79
05:09:46|1154.79
05:09:47|1154.79
05:09:48|1154.8
05:09:49|1154.79
05:09:50|1154.78
05:09:51|1154.76
05:09:52|1154.76
05:09:53|1154.77
05:09:54|1154.76
05:09:55|1154.71
05:09:56|1154.71
05:09:57|1154.6
05:09:58|1154.6
05:09:59|1154.6
05:10:00|1154.51
05:10:02|1154.38
05:10:02|1154.37
05:10:03|1154.06
05:10:05|1154.13
05:10:06|1154.13
05:10:08|1154.13
05:10:09|1154.13
05:10:10|1154.13
05:10:11|1153.9
05:10:11|1153.91
05:10:13|1153.9
05:10:13|1153.91
05:10:15|1153.9
05:10:16|1153.32
05:10:17|1153.12
05:10:19|1152.8
05:10:19|1152.79
05:10:20|1152.99
05:10:21|1152.99
05:10:22|1152.99
05:10:23|1152.96
05:10:24|1152.97
05:10:25|1152.96
05:10:26|1152.96
05:10:27|1152.96
05:10:28|1152.96
05:10:29|1152.97
05:10:30|1152.89
05:10:31|1153.05
05:10:32|1153.1
05:10:33|1153.1
05:10:34|1153.1
05:10:35|1153.1
05:10:36|1153.1
05:10:37|1153.11
05:10:38|1153.01
05:10:39|1153.01
05:10:40|1153.01
05:10:41|1153.01
05:10:42|1153.01
05:10:43|1152.77
05:10:44|1152.47
05:10:45|1152.29
05:10:46|1152.28
05:10:47|1152.26
05:10:48|1152.22
05:10:49|1152.19
05:10:50|1152.2
05:10:51|1152.2
05:10:52|1152.2
05:10:53|1152.15
05:10:54|1152.19
05:10:55|1152.2
05:10:56|1152.2
05:10:58|1152.23
05:10:59|1152.24
05:11:00|1152.24
05:11:01|1152.24
05:11:02|1152.24
05:11:04|1152.23
05:11:04|1152.23
05:11:06|1152.24
05:11:07|1152.24
05:11:08|1152.24
05:11:09|1152.58
05:11:10|1152.57
05:11:11|1152.58
05:11:12|1152.52
05:11:13|1152.52
05:11:14|1152.52
05:11:15|1152.33
05:11:16|1152.33
05:11:17|1152.33
05:11:18|1152.32
05:11:19|1152.16
05:11:20|1152.15
05:11:21|1152.15
05:11:22|1152.17
05:11:23|1152.17
05:11:24|1152.23
05:11:25|1152.17
05:11:26|1152.15
05:11:27|1151.87
05:11:28|1151.86
05:11:29|1151.86
05:11:30|1151.51
05:11:31|1151.25
05:11:32|1151.49
05:11:33|1151.49
05:11:34|1151.49
05:11:35|1151.5
05:11:36|1151.5
05:11:37|1151.49
05:11:39|1151.5
05:11:40|1151.5
05:11:40|1151.49
05:11:41|1151.49
05:11:43|1151.49
05:11:44|1151.6
05:11:45|1151.6
05:11:46|1151.69
05:11:47|1151.69
05:11:48|1151.69
05:11:49|1151.69
05:11:50|1151.69
05:11:51|1151.53
05:11:52|1151.48
05:11:53|1151.43
05:11:54|1151.44
05:11:55|1151.44
05:11:56|1151.43
05:11:57|1151.43
05:11:59|1151.6
05:12:01|1151.55
05:12:01|1151.68
05:12:02|1151.89
05:12:03|1151.9
05:12:04|1151.9
05:12:05|1151.89
05:12:06|1151.89
05:12:07|1151.89
05:12:08|1151.9
05:12:09|1151.9
05:12:10|1151.9
05:12:12|1151.89
05:12:12|1151.91
05:12:13|1151.74
05:12:15|1151.74
05:12:16|1151.73
05:12:17|1151.73
05:12:18|1151.79
05:12:19|1151.9
05:12:20|1151.92
05:12:21|1151.92
05:12:22|1151.95
05:12:23|1151.95
05:12:24|1151.95
05:12:25|1151.96
05:12:26|1151.92
05:12:27|1151.89
05:12:28|1151.89
05:12:29|1151.89
05:12:30|1151.89
05:12:31|1151.89
05:12:32|1151.89
05:12:33|1151.69
05:12:34|1151.61
05:12:35|1151.6
05:12:36|1151.61
05:12:37|1151.61
05:12:38|1151.6
05:12:39|1151.61
05:12:40|1151.6
05:12:41|1151.45
05:12:42|1151.45
05:12:43|1151.37
05:12:44|1151.23
05:12:45|1151.1
05:12:46|1151.09
05:12:47|1151.1
05:12:48|1150.64
05:12:49|1150.91
05:12:50|1150.91
05:12:51|1150.89
05:12:52|1150.89
05:12:54|1150.35
05:12:54|1150.35
05:12:55|1150.3
05:12:56|1150.3
05:12:57|1150.3
05:12:58|1150.3
05:12:59|1150.29
05:13:01|1150.3
05:13:02|1150.3
05:13:03|1150.3
05:13:04|1150.3
05:13:05|1150.29
05:13:06|1150.17
05:13:07|1150.17
05:13:09|1150.35
05:13:10|1150.34
05:13:11|1150.34
05:13:12|1150.34
05:13:13|1150.34
05:13:14|1150.34
05:13:15|1150.35
05:13:16|1150.35
05:13:18|1150.34
05:13:18|1150.34
05:13:19|1150.44
05:13:20|1150.51
05:13:21|1150.51
05:13:22|1150.51
05:13:23|1150.47
05:13:24|1150.47
05:13:25|1150.47
05:13:26|1150.47
05:13:27|1150.46
05:13:28|1150.39
05:13:29|1150.53
05:13:30|1150.74
05:13:31|1150.74
05:13:32|1150.93
05:13:33|1150.95
05:13:34|1150.94
05:13:36|1150.94
05:13:36|1150.95
05:13:37|1151.01
05:13:38|1151.
05:13:39|1151.35
05:13:40|1151.13
05:13:41|1150.96
05:13:42|1150.94
05:13:43|1150.66
05:13:44|1150.5
05:13:45|1150.47
05:13:46|1150.31
05:13:47|1150.37
05:13:48|1150.37
05:13:49|1150.51
05:13:50|1150.51
05:13:51|1150.51
05:13:52|1150.5
05:13:53|1150.3
05:13:54|1150.5
05:13:55|1150.35
05:13:56|1150.13
05:13:57|1150.5
05:13:58|1150.35
05:13:59|1150.26
05:14:00|1150.13
05:14:02|1150.35
05:14:03|1150.35
05:14:04|1150.22
05:14:05|1150.33
05:14:06|1150.35
05:14:07|1150.35
05:14:09|1150.37
05:14:09|1150.37
05:14:10|1150.37
05:14:11|1150.37
05:14:12|1150.37
05:14:13|1150.37
05:14:15|1150.37
05:14:15|1150.36
05:14:17|1150.36
05:14:17|1150.36
05:14:19|1150.01
05:14:20|1150.16
05:14:21|1149.65
05:14:22|1149.97
05:14:23|1149.97
05:14:24|1149.98
05:14:25|1149.97
05:14:26|1149.97
05:14:27|1149.88
05:14:28|1149.81
05:14:29|1149.79
05:14:30|1149.73
05:14:31|1149.72
05:14:32|1149.66
05:14:33|1149.44
05:14:34|1149.43
05:14:35|1149.26
05:14:36|1149.26
05:14:37|1149.12
05:14:38|1149.12
05:14:39|1149.12
05:14:41|1149.12
05:14:41|1149.11
05:14:43|1149.11
05:14:43|1149.11
05:14:45|1149.06
05:14:46|1149.06
05:14:47|1149.06
05:14:48|1149.04
05:14:49|1149.04
05:14:50|1149.04
05:14:51|1149.04
05:14:52|1148.98
05:14:53|1148.91
05:14:54|1148.69
05:14:55|1148.65
05:14:56|1148.45
05:14:57|1148.45
05:14:58|1148.83
05:14:59|1148.94
05:15:00|1149.07
05:15:01|1149.06
05:15:03|1149.15
05:15:04|1148.87
05:15:05|1148.87
05:15:07|1148.83
05:15:07|1148.83
05:15:08|1148.83
05:15:09|1148.91
05:15:10|1148.94
05:15:11|1148.99
05:15:12|1149.38
05:15:13|1149.44
05:15:14|1149.52
05:15:15|1149.5
05:15:16|1149.49
05:15:17|1149.49
05:15:18|1149.49
05:15:19|1149.49
05:15:20|1149.53
05:15:21|1149.5
05:15:22|1149.49
05:15:23|1149.49
05:15:24|1149.77
05:15:25|1149.75
05:15:27|1149.64
05:15:28|1149.57
05:15:29|1149.57
05:15:30|1149.57
05:15:31|1149.65
05:15:32|1149.64
05:15:33|1149.64
05:15:34|1149.64
05:15:34|1149.57
05:15:36|1149.57
05:15:36|1149.56
05:15:38|1149.57
05:15:39|1149.55
05:15:40|1149.55
05:15:41|1149.55
05:15:42|1149.55
05:15:43|1149.39
05:15:44|1149.33
05:15:44|1149.33
05:15:45|1149.33
05:15:47|1149.33
05:15:47|1149.26
05:15:48|1149.25
05:15:49|1148.47
05:15:50|1148.47
05:15:52|1148.51
05:15:53|1148.51
05:15:54|1148.81
05:15:54|1148.81
05:15:56|1148.95
05:15:57|1148.92
05:15:57|1148.79
05:15:58|1148.79
05:16:00|1148.77
05:16:01|1148.64
05:16:02|1148.65
05:16:02|1148.65
05:16:04|1148.64
05:16:05|1148.64
05:16:06|1148.65
05:16:08|1148.64
05:16:08|1148.64
05:16:10|1148.65
05:16:10|1148.65
05:16:11|1148.65
05:16:12|1148.64
05:16:13|1148.64
05:16:14|1148.65
05:16:15|1148.65
05:16:16|1148.59
05:16:17|1148.7
05:16:18|1148.69
05:16:19|1148.69
05:16:20|1148.7
05:16:21|1148.69
05:16:22|1148.96
05:16:23|1148.96
05:16:24|1148.96
05:16:25|1148.88
05:16:26|1148.75
05:16:27|1148.76
05:16:28|1148.76
05:16:29|1148.54
05:16:31|1148.17
05:16:31|1148.26
05:16:32|1148.55
05:16:33|1148.72
05:16:34|1148.72
05:16:35|1148.65
05:16:37|1148.48
05:16:38|1148.48
05:16:38|1148.58
05:16:39|1148.59
05:16:40|1148.38
05:16:41|1148.38
05:16:42|1148.5
05:16:43|1148.5
05:16:45|1148.5
05:16:45|1148.53
05:16:46|1148.65
05:16:47|1148.51
05:16:48|1148.51
05:16:50|1148.51
05:16:50|1148.5
05:16:52|1148.48
05:16:52|1148.48
05:16:54|1148.48
05:16:55|1148.48
05:16:55|1148.47
05:16:56|1148.48
05:16:57|1148.48
05:16:58|1148.48
05:16:59|1148.47
05:17:01|1148.47
05:17:02|1148.48
05:17:03|1148.74
05:17:04|1148.74
05:17:05|1148.72
05:17:06|1148.73
05:17:07|1148.73
05:17:08|1148.73
05:17:10|1148.73
05:17:11|1148.73
05:17:11|1148.72
05:17:13|1148.72
05:17:13|1148.84
05:17:15|1148.8
05:17:16|1148.8
05:17:17|1149.07
05:17:17|1149.13
05:17:18|1149.13
05:17:20|1149.09
05:17:20|1149.08
05:17:21|1149.08
05:17:22|1149.
05:17:23|1148.65
05:17:24|1148.51
05:17:25|1148.51
05:17:26|1148.5
05:17:28|1148.51
05:17:29|1149.33
05:17:30|1149.33
05:17:31|1149.43
05:17:32|1149.43
05:17:33|1149.54
05:17:34|1149.54
05:17:35|1149.53
05:17:36|1149.66
05:17:37|1149.66
05:17:38|1149.72
05:17:39|1149.73
05:17:40|1149.73
05:17:41|1149.74
05:17:42|1149.74
05:17:43|1149.74
05:17:44|1149.61
05:17:45|1149.55
05:17:46|1149.23
05:17:47|1149.23
05:17:48|1149.23
05:17:49|1149.25
05:17:50|1149.25
05:17:51|1149.25
05:17:52|1149.33
05:17:53|1149.46
05:17:54|1149.49
05:17:55|1149.59
05:17:56|1149.59
05:17:57|1149.5
05:17:58|1149.49
05:17:59|1149.49
05:18:00|1149.49
05:18:01|1149.65
05:18:03|1149.66
05:18:04|1149.66
05:18:06|1149.66
05:18:08|1149.25
05:18:08|1149.25
05:18:09|1149.25
05:18:10|1149.47
05:18:11|1149.64
05:18:12|1149.24
05:18:13|1149.09
05:18:14|1149.09
05:18:16|1149.43
05:18:16|1149.54
05:18:18|1149.55
05:18:18|1149.56
05:18:20|1149.56
05:18:21|1149.56
05:18:22|1149.56
05:18:23|1149.56
05:18:24|1149.75
05:18:24|1149.76
05:18:25|1150.
05:18:27|1150.
05:18:28|1150.19
05:18:29|1150.26
05:18:29|1150.25
05:18:30|1150.25
05:18:32|1150.26
05:18:33|1150.26
05:18:33|1150.47
05:18:35|1150.99
05:18:36|1150.99
05:18:37|1151.
05:18:38|1151.
05:18:39|1150.89
05:18:40|1151.02
05:18:41|1151.77
05:18:42|1151.88
05:18:43|1151.83
05:18:44|1151.63
05:18:45|1151.34
05:18:46|1151.34
05:18:47|1151.34
05:18:48|1151.24
05:18:49|1151.23
05:18:50|1151.16
05:18:51|1151.17
05:18:52|1151.03
05:18:53|1151.03
05:18:54|1151.03
05:18:55|1151.03
05:18:56|1151.02
05:18:57|1151.02
05:18:58|1151.35
05:18:59|1151.54
05:19:00|1150.85
05:19:01|1151.02
05:19:02|1151.32
05:19:04|1151.55
05:19:05|1151.55
05:19:07|1151.81
05:19:08|1151.81
05:19:09|1152.17
05:19:10|1152.35
05:19:11|1152.35
05:19:12|1152.26
05:19:13|1153.15
05:19:14|1153.46
05:19:15|1153.59
05:19:16|1153.5
05:19:17|1153.49
05:19:18|1153.25
05:19:19|1153.23
05:19:20|1153.35
05:19:21|1153.25
05:19:22|1153.65
05:19:23|1153.66
05:19:24|1153.92
05:19:25|1153.82
05:19:26|1153.74
05:19:27|1153.74
05:19:29|1153.99
05:19:30|1154.34
05:19:31|1154.44
05:19:32|1154.54
05:19:32|1154.64
05:19:34|1154.64
05:19:34|1154.01
05:19:35|1153.88
05:19:37|1153.87
05:19:38|1153.79
05:19:38|1153.79
05:19:39|1154.01
05:19:40|1153.95
05:19:42|1153.82
05:19:42|1154.3
05:19:44|1154.3
05:19:44|1154.49
05:19:46|1154.49
05:19:48|1154.48
05:19:48|1154.42
05:19:49|1154.3
05:19:50|1155.66
05:19:51|1155.43
05:19:52|1155.46
05:19:53|1155.46
05:19:54|1155.58
05:19:55|1155.59
05:19:56|1155.26
05:19:58|1158.
05:19:58|1157.37
05:19:59|1157.62
05:20:01|1157.35
05:20:02|1157.35
05:20:03|1156.98
05:20:04|1156.7
05:20:06|1156.05
05:20:06|1156.28
05:20:07|1155.51
05:20:08|1155.81
05:20:09|1155.6
05:20:10|1155.56
05:20:12|1155.82
05:20:12|1156.11
05:20:13|1156.31
05:20:14|1155.87
05:20:15|1155.36
05:20:16|1155.49
05:20:18|1155.45
05:20:19|1155.21
05:20:20|1155.38
05:20:21|1155.56
05:20:22|1155.5
05:20:23|1155.79
05:20:24|1155.56
05:20:25|1155.49
05:20:26|1155.51
05:20:27|1155.53
05:20:28|1155.8
05:20:29|1156.25
05:20:30|1156.62
05:20:31|1156.38
05:20:32|1156.12
05:20:33|1156.06
05:20:34|1155.8
05:20:35|1155.57
05:20:36|1156.11
05:20:37|1156.02
05:20:38|1155.82
05:20:39|1155.92
05:20:40|1155.82
05:20:41|1155.93
05:20:42|1156.04
05:20:43|1156.19
05:20:44|1156.3
05:20:45|1156.28
05:20:46|1156.23
05:20:47|1156.51
05:20:49|1156.38
05:20:49|1156.38
05:20:51|1156.38
05:20:51|1156.13
05:20:52|1155.97
05:20:53|1155.97
05:20:54|1155.97
05:20:55|1155.96
05:20:57|1155.81
05:20:57|1155.72
05:20:58|1155.96
05:20:59|1156.19
05:21:00|1156.27
05:21:01|1156.26
05:21:02|1156.26
05:21:03|1156.42
05:21:05|1156.73
05:21:07|1156.75
05:21:08|1156.76
05:21:08|1157.21
05:21:09|1156.97
05:21:11|1156.82
05:21:12|1156.75
05:21:13|1156.75
05:21:14|1157.05
05:21:15|1157.04
05:21:16|1156.94
05:21:17|1157.99
05:21:18|1158.33
05:21:19|1158.32
05:21:21|1158.72
05:21:22|1159.87
05:21:23|1159.55
05:21:24|1159.75
05:21:25|1160.01
05:21:26|1160.38
05:21:27|1160.68
05:21:28|1161.58
05:21:29|1162.16
05:21:30|1162.12
05:21:31|1161.64
05:21:32|1161.95
05:21:33|1161.44
05:21:34|1160.7
05:21:35|1160.08
05:21:36|1160.22
05:21:37|1160.24
05:21:38|1160.24
05:21:39|1160.73
05:21:40|1160.43
05:21:41|1160.61
05:21:42|1160.6
05:21:43|1160.53
05:21:44|1160.32
05:21:45|1160.
05:21:46|1159.75
05:21:48|1160.23
05:21:49|1160.15
05:21:49|1160.24
05:21:51|1160.03
05:21:51|1160.65
05:21:52|1161.16
05:21:53|1161.09
05:21:55|1160.97
05:21:56|1161.23
05:21:58|1160.82
05:21:58|1160.72
05:21:59|1160.3
05:22:00|1160.77
05:22:01|1161.14
05:22:02|1160.77
05:22:03|1160.48
05:22:04|1160.18
05:22:06|1160.03
05:22:07|1160.43
05:22:08|1160.17
05:22:09|1160.17
05:22:10|1159.92
05:22:12|1159.92
05:22:12|1159.92
05:22:13|1160.14
05:22:15|1159.51
05:22:16|1159.52
05:22:17|1159.66
05:22:18|1159.38
05:22:19|1159.27
05:22:20|1159.27
05:22:21|1159.26
05:22:22|1159.44
05:22:24|1159.19
05:22:24|1158.69
05:22:25|1158.54
05:22:26|1158.54
05:22:27|1158.53
05:22:28|1158.33
05:22:29|1158.63
05:22:30|1158.63
05:22:32|1158.64
05:22:33|1158.45
05:22:34|1158.45
05:22:35|1158.45
05:22:36|1158.45
05:22:37|1158.57
05:22:39|1158.62
05:22:39|1158.61
05:22:40|1158.61
05:22:41|1158.5
05:22:42|1158.43
05:22:43|1158.43
05:22:44|1158.62
05:22:45|1158.62
05:22:47|1158.61
05:22:48|1158.93
05:22:49|1159.16
05:22:50|1159.16
05:22:51|1159.16
05:22:52|1159.25
05:22:53|1159.26
05:22:54|1159.26
05:22:55|1159.06
05:22:56|1159.02
05:22:57|1160.25
05:22:58|1159.99
05:22:59|1159.99
05:23:00|1159.75
05:23:01|1159.74
05:23:02|1159.55
05:23:03|1159.55
05:23:04|1159.47
05:23:05|1159.47
05:23:06|1159.47
05:23:08|1159.68
05:23:09|1159.69
05:23:10|1159.68
05:23:12|1159.7
05:23:12|1159.73
05:23:13|1159.73
05:23:14|1159.73
05:23:15|1159.72
05:23:17|1159.73
05:23:17|1159.73
05:23:18|1159.73
05:23:19|1159.73
05:23:21|1159.71
05:23:22|1159.28
05:23:22|1159.28
05:23:24|1159.61
05:23:25|1161.24
05:23:25|1161.52
05:23:27|1161.45
05:23:27|1161.55
05:23:28|1161.98
05:23:29|1162.45
05:23:30|1162.79
05:23:31|1163.09
05:23:32|1165.3
05:23:34|1166.31
05:23:35|1165.23
05:23:35|1165.22
05:23:36|1164.86
05:23:37|1165.05
05:23:39|1166.33
05:23:39|1165.3
05:23:40|1166.08
05:23:41|1165.47
05:23:42|1165.74
05:23:44|1165.26
05:23:44|1165.44
05:23:45|1165.45
05:23:46|1165.76
05:23:48|1166.14
05:23:48|1166.68
05:23:50|1166.39
05:23:51|1167.2
05:23:52|1167.21
05:23:53|1167.44
05:23:54|1166.98
05:23:55|1166.98
05:23:56|1166.16
05:23:57|1165.83
05:23:58|1165.13
05:23:59|1165.31
05:24:00|1165.51
05:24:01|1165.2
05:24:02|1165.13
05:24:03|1165.11
05:24:04|1164.83
05:24:05|1164.61
05:24:06|1164.73
05:24:07|1164.5
05:24:09|1164.49
05:24:10|1164.75
05:24:11|1164.67
05:24:12|1164.75
05:24:13|1164.75
05:24:14|1165.13
05:24:15|1164.81
05:24:16|1165.11
05:24:18|1165.08
05:24:19|1164.63
05:24:19|1164.2
05:24:21|1164.42
05:24:23|1163.57
05:24:23|1163.72
05:24:24|1163.5
05:24:25|1163.25
05:24:27|1163.63
05:24:28|1163.68
05:24:29|1163.58
05:24:30|1163.64
05:24:31|1164.27
05:24:32|1164.63
05:24:33|1164.51
05:24:34|1164.33
05:24:35|1164.33
05:24:36|1164.34
05:24:37|1163.99
05:24:38|1164.33
05:24:39|1164.23
05:24:40|1163.98
05:24:41|1164.24
05:24:42|1164.03
05:24:43|1164.14
05:24:44|1164.02
05:24:45|1164.15
05:24:46|1164.2
05:24:47|1164.32
05:24:48|1164.33
05:24:49|1164.32
05:24:50|1164.23
05:24:51|1164.23
05:24:52|1164.24
05:24:53|1164.14
05:24:54|1164.15
05:24:55|1164.21
05:24:56|1164.21
05:24:57|1164.22
05:24:59|1163.8
05:24:59|1163.92
05:25:00|1164.2
05:25:01|1164.85
05:25:02|1164.81
05:25:03|1164.57
05:25:04|1164.77
05:25:06|1164.87
05:25:07|1164.66
05:25:08|1164.28
05:25:10|1164.01
05:25:11|1163.72
05:25:12|1164.
05:25:13|1164.01
05:25:14|1164.22
05:25:15|1163.98
05:25:16|1163.85
05:25:17|1163.84
05:25:18|1163.57
05:25:19|1164.09
05:25:20|1164.08
05:25:21|1163.81
05:25:22|1163.8
05:25:23|1163.62
05:25:24|1163.61
05:25:25|1163.62
05:25:26|1163.61
05:25:27|1163.84
05:25:28|1164.2
05:25:29|1164.33
05:25:30|1164.14
05:25:31|1163.91
05:25:32|1164.11
05:25:33|1164.06
05:25:34|1164.06
05:25:35|1164.
05:25:36|1163.99
05:25:37|1163.92
05:25:38|1164.
05:25:39|1164.19
05:25:40|1164.19
05:25:41|1164.1
05:25:42|1164.1
05:25:43|1163.88
05:25:44|1163.88
05:25:45|1163.87
05:25:46|1163.77
05:25:47|1163.54
05:25:49|1163.59
05:25:49|1163.59
05:25:50|1163.58
05:25:51|1163.26
05:25:52|1162.86
05:25:54|1163.48
05:25:54|1163.03
05:25:55|1162.95
05:25:56|1162.8
05:25:57|1162.8
05:25:58|1163.
05:25:59|1162.93
05:26:00|1162.84
05:26:01|1162.82
05:26:02|1162.91
05:26:03|1162.92
05:26:04|1162.94
05:26:05|1162.93
05:26:06|1163.3
05:26:07|1163.36
05:26:08|1163.39
05:26:10|1163.39
05:26:11|1163.39
05:26:11|1163.34
05:26:13|1163.17
05:26:14|1163.36
05:26:15|1163.36
05:26:16|1163.41
05:26:17|1163.4
05:26:18|1163.4
05:26:19|1163.41
05:26:20|1162.93
05:26:22|1162.81
05:26:22|1162.82
05:26:23|1163.27
05:26:24|1163.2
05:26:25|1162.94
05:26:26|1162.94
05:26:27|1162.94
05:26:28|1162.73
05:26:29|1162.73
05:26:30|1162.75
05:26:31|1162.75
05:26:32|1162.65
05:26:34|1161.97
05:26:34|1161.96
05:26:35|1161.96
05:26:36|1161.88
05:26:37|1162.23
05:26:38|1162.24
05:26:40|1162.22
05:26:40|1162.22
05:26:42|1162.07
05:26:43|1162.07
05:26:44|1162.06
05:26:45|1162.45
05:26:46|1162.46
05:26:47|1162.59
05:26:48|1162.58
05:26:49|1162.49
05:26:50|1162.5
05:26:51|1162.98
05:26:53|1162.86
05:26:53|1163.03
05:26:54|1162.94
05:26:55|1162.96
05:26:56|1162.86
05:26:57|1162.86
05:26:58|1162.87
05:26:59|1162.86
05:27:00|1162.86
05:27:01|1163.1
05:27:02|1163.
05:27:03|1162.99
05:27:05|1162.99
05:27:05|1162.88
05:27:06|1162.59
05:27:08|1162.59
05:27:08|1162.59
05:27:09|1162.59
05:27:11|1162.5
05:27:12|1162.58
05:27:13|1162.58
05:27:14|1162.58
05:27:15|1162.57
05:27:16|1162.57
05:27:18|1162.57
05:27:18|1162.57
05:27:19|1162.57
05:27:20|1162.3
05:27:22|1162.3
05:27:22|1162.57
05:27:23|1162.57
05:27:24|1162.57
05:27:25|1162.57
05:27:26|1162.58
05:27:27|1162.58
05:27:28|1162.57
05:27:29|1162.78
05:27:30|1162.78
05:27:31|1162.78
05:27:32|1162.78
05:27:33|1162.6
05:27:34|1162.69
05:27:35|1162.38
05:27:36|1162.38
05:27:37|1162.39
05:27:38|1162.39
05:27:39|1162.64
05:27:40|1162.65
05:27:41|1162.69
05:27:42|1162.66
05:27:43|1162.57
05:27:44|1162.58
05:27:45|1162.55
05:27:46|1162.62
05:27:47|1162.61
05:27:48|1162.62
05:27:49|1162.62
05:27:50|1163.
05:27:51|1163.22
05:27:52|1163.2
05:27:53|1163.04
05:27:54|1162.96
05:27:55|1162.96
05:27:56|1162.95
05:27:57|1163.03
05:27:59|1163.12
05:27:59|1163.12
05:28:00|1163.13
05:28:01|1162.88
05:28:02|1162.9
05:28:03|1162.71
05:28:04|1162.7
05:28:06|1162.9
05:28:06|1162.9
05:28:08|1162.91
05:28:08|1162.91
05:28:09|1162.91
05:28:11|1162.92
05:28:13|1162.58
05:28:13|1162.59
05:28:14|1162.59
05:28:15|1162.59
05:28:16|1162.59
05:28:17|1162.6
05:28:18|1162.37
05:28:19|1162.36
05:28:20|1162.37
05:28:21|1162.37
05:28:22|1162.37
05:28:23|1162.36
05:28:24|1162.32
05:28:25|1162.32
05:28:26|1162.03
05:28:27|1162.03
05:28:28|1162.03
05:28:29|1162.01
05:28:30|1162.01
05:28:31|1162.01
05:28:32|1162.01
05:28:33|1162.01
05:28:34|1162.01
05:28:35|1162.01
05:28:36|1161.51
05:28:37|1161.76
05:28:38|1161.8
05:28:39|1161.79
05:28:40|1161.79
05:28:41|1161.32
05:28:42|1161.32
05:28:43|1161.42
05:28:46|1161.19
05:28:47|1161.15
05:28:48|1160.88
05:28:49|1160.83
05:28:51|1160.15
05:28:52|1160.16
05:28:53|1159.95
05:28:53|1159.94
05:28:54|1160.11
05:28:56|1159.86
05:28:57|1159.86
05:28:58|1159.8
05:28:58|1159.8
05:29:00|1159.8
05:29:00|1159.86
05:29:01|1159.85
05:29:03|1159.85
05:29:04|1159.85
05:29:05|1159.86
05:29:05|1159.3
05:29:06|1159.47
05:29:07|1159.47
05:29:08|1159.75
05:29:10|1159.56
05:29:11|1159.56
05:29:12|1159.46
05:29:14|1158.89
05:29:14|1159.14
05:29:15|1159.31
05:29:16|1159.45
05:29:17|1159.34
05:29:18|1159.23
05:29:19|1159.31
05:29:20|1159.31
05:29:21|1159.15
05:29:22|1158.75
05:29:23|1158.75
05:29:24|1158.47
05:29:25|1158.66
05:29:26|1158.49
05:29:27|1158.17
05:29:29|1158.09
05:29:30|1158.17
05:29:31|1158.
05:29:32|1158.01
05:29:32|1158.04
05:29:34|1158.05
05:29:35|1157.72
05:29:36|1157.86
05:29:37|1157.87
05:29:38|1157.75
05:29:38|1157.72
05:29:40|1157.73
05:29:41|1157.88
05:29:41|1157.74
05:29:43|1157.78
05:29:44|1157.85
05:29:45|1157.84
05:29:46|1157.85
05:29:47|1157.85
05:29:48|1158.
05:29:49|1157.99
05:29:49|1157.99
05:29:51|1158.44
05:29:52|1158.45
05:29:53|1158.34
05:29:53|1158.34
05:29:55|1158.34
05:29:56|1158.51
05:29:57|1159.13
05:29:58|1159.14
05:29:59|1159.13
05:30:00|1159.13
05:30:01|1159.13
05:30:02|1159.52
05:30:03|1159.66
05:30:04|1160.
05:30:05|1159.47
05:30:06|1159.29
05:30:07|1158.87
05:30:08|1158.57
05:30:09|1158.57
05:30:10|1158.78
05:30:11|1158.91
05:30:12|1158.72
05:30:13|1158.5
05:30:15|1158.44
05:30:16|1158.44
05:30:16|1158.26
05:30:18|1158.01
05:30:18|1158.
05:30:19|1157.88
05:30:21|1157.77
05:30:22|1157.63
05:30:22|1157.66
05:30:24|1157.5
05:30:24|1157.53
05:30:25|1157.53
05:30:26|1157.53
05:30:27|1157.86
05:30:28|1157.52
05:30:29|1157.52
05:30:31|1157.41
05:30:31|1157.52
05:30:32|1157.29
05:30:33|1157.6
05:30:34|1157.61
05:30:35|1157.6
05:30:36|1157.47
05:30:37|1157.61
05:30:38|1157.6
05:30:39|1157.48
05:30:40|1157.35
05:30:41|1157.35
05:30:42|1156.99
05:30:44|1156.13
05:30:44|1156.12
05:30:46|1156.12
05:30:47|1156.4
05:30:47|1156.61
05:30:49|1156.45
05:30:50|1156.31
05:30:51|1156.31
05:30:52|1156.39
05:30:53|1156.43
05:30:54|1156.44
05:30:55|1156.62
05:30:56|1156.43
05:30:58|1156.57
05:30:58|1156.58
05:30:59|1156.65
05:31:00|1156.54
05:31:01|1157.27
05:31:02|1157.2
05:31:03|1157.21
05:31:04|1157.21
05:31:05|1157.21
05:31:06|1157.16
05:31:08|1157.16
05:31:08|1157.34
05:31:09|1157.41
05:31:10|1157.34
05:31:11|1157.34
05:31:12|1157.19
05:31:14|1157.2
05:31:16|1157.06
05:31:17|1157.03
05:31:17|1157.02
05:31:18|1157.02
05:31:19|1156.83
05:31:20|1156.86
05:31:22|1156.86
05:31:22|1156.57
05:31:24|1156.57
05:31:25|1156.56
05:31:25|1156.57
05:31:28|1156.42
05:31:28|1156.64
05:31:30|1156.35
05:31:31|1156.42
05:31:33|1156.56
05:31:33|1156.72
05:31:34|1156.9
05:31:35|1156.65
05:31:36|1156.65
05:31:37|1156.66
05:31:38|1156.66
05:31:39|1156.64
05:31:40|1156.54
05:31:41|1156.49
05:31:42|1156.56
05:31:43|1156.56
05:31:44|1156.66
05:31:46|1156.65
05:31:51|1156.66
05:31:52|1156.66
05:31:53|1156.65
05:31:54|1156.65
05:31:55|1156.65
05:31:56|1156.65
05:31:57|1156.56
05:31:58|1156.56
05:31:59|1156.42
05:32:00|1156.43
05:32:01|1156.43
05:32:02|1156.42
05:32:03|1156.66
05:32:04|1156.7
05:32:05|1156.99
05:32:06|1156.92
05:32:07|1156.89
05:32:08|1156.75
05:32:09|1156.75
05:32:10|1156.75
05:32:11|1156.76
05:32:12|1156.83
05:32:13|1156.83
05:32:15|1156.45
05:32:16|1156.46
05:32:18|1156.47
05:32:18|1156.47
05:32:19|1156.46
05:32:20|1156.47
05:32:22|1156.65
05:32:23|1156.64
05:32:23|1156.68
05:32:24|1156.69
05:32:25|1156.57
05:32:26|1156.57
05:32:28|1156.57
05:32:29|1156.57
05:32:29|1156.57
05:32:30|1156.56
05:32:32|1156.58
05:32:32|1156.7
05:32:34|1156.7
05:32:34|1156.71
05:32:35|1157.11
05:32:36|1157.28
05:32:37|1157.28
05:32:39|1157.6
05:32:40|1157.59
05:32:41|1157.83
05:32:42|1158.01
05:32:43|1158.17
05:32:44|1157.98
05:32:45|1157.97
05:32:46|1157.98
05:32:47|1157.87
05:32:48|1157.91
05:32:49|1158.02
05:32:50|1158.4
05:32:51|1158.32
05:32:52|1158.58
05:32:53|1158.62
05:32:54|1158.52
05:32:55|1158.74
05:32:56|1158.75
05:32:57|1159.25
05:32:58|1159.39
05:33:00|1158.98
05:33:00|1158.95
05:33:01|1158.92
05:33:02|1158.92
05:33:04|1158.92
05:33:05|1158.92
05:33:05|1159.11
05:33:07|1159.16
05:33:08|1159.29
05:33:08|1159.55
05:33:10|1159.56
05:33:11|1159.55
05:33:12|1159.33
05:33:13|1159.53
05:33:14|1159.26
05:33:15|1159.35
05:33:16|1159.72
05:33:18|1159.96
05:33:18|1159.83
05:33:19|1159.82
05:33:20|1159.82
05:33:21|1159.83
05:33:22|1160.23
05:33:23|1160.23
05:33:24|1160.38
05:33:26|1160.38
05:33:27|1160.23
05:33:27|1160.23
05:33:28|1160.23
05:33:30|1160.24
05:33:31|1160.25
05:33:32|1160.24
05:33:33|1160.24
05:33:33|1160.24
05:33:34|1160.25
05:33:35|1160.25
05:33:36|1160.24
05:33:37|1160.24
05:33:38|1160.38
05:33:39|1160.38
05:33:41|1160.37
05:33:41|1160.38
05:33:43|1160.38
05:33:44|1160.37
05:33:44|1160.38
05:33:45|1160.38
05:33:47|1160.38
05:33:48|1160.37
05:33:49|1160.14
05:33:50|1160.14
05:33:51|1160.15
05:33:52|1160.15
05:33:53|1160.14
05:33:54|1160.15
05:33:55|1160.15
05:33:56|1160.15
05:33:57|1160.08
05:33:58|1160.07
05:33:59|1160.07
05:34:00|1160.08
05:34:01|1160.08
05:34:02|1160.07
05:34:04|1160.07
05:34:04|1160.08
05:34:05|1160.08
05:34:06|1160.08
05:34:07|1160.07
05:34:08|1160.07
05:34:09|1160.08
05:34:10|1160.12
05:34:11|1160.11
05:34:12|1160.11
05:34:13|1160.36
05:34:15|1160.31
05:34:16|1160.32
05:34:18|1160.32
05:34:19|1160.32
05:34:20|1160.32
05:34:21|1160.32
05:34:21|1160.53
05:34:23|1160.54
05:34:24|1160.76
05:34:25|1160.81
05:34:27|1160.68
05:34:27|1160.64
05:34:28|1160.64
05:34:30|1160.64
05:34:31|1160.64
05:34:31|1160.65
05:34:32|1160.89
05:34:34|1160.97
05:34:34|1160.97
05:34:35|1161.06
05:34:37|1161.16
05:34:38|1161.16
05:34:38|1161.17
05:34:39|1161.17
05:34:41|1161.13
05:34:42|1161.11
05:34:43|1161.4
05:34:43|1161.4
05:34:44|1161.33
05:34:46|1161.58
05:34:46|1161.58
05:34:48|1161.59
05:34:49|1161.47
05:34:50|1161.4
05:34:51|1161.
05:34:52|1161.01
05:34:53|1161.01
05:34:54|1161.
05:34:55|1160.62
05:34:56|1160.42
05:34:56|1160.42
05:34:58|1160.42
05:34:58|1160.29
05:35:00|1160.32
05:35:00|1160.43
05:35:01|1160.43
05:35:03|1160.42
05:35:04|1160.42
05:35:05|1160.69
05:35:05|1160.54
05:35:07|1160.54
05:35:07|1160.42
05:35:09|1160.42
05:35:09|1160.69
05:35:10|1160.68
05:35:11|1161.18
05:35:13|1161.2
05:35:14|1161.2
05:35:14|1161.21
05:35:15|1161.21
05:35:16|1161.43
05:35:18|1161.3
05:35:20|1161.3
05:35:21|1161.3
05:35:22|1161.3
05:35:23|1161.3
05:35:24|1161.3
05:35:25|1161.3
05:35:26|1161.31
05:35:27|1161.31
05:35:28|1161.31
05:35:29|1161.3
05:35:30|1161.31
05:35:31|1161.53
05:35:31|1161.54
05:35:33|1161.54
05:35:34|1161.53
05:35:35|1161.54
05:35:36|1161.54
05:35:37|1161.72
05:35:38|1161.73
05:35:39|1162.
05:35:40|1162.02
05:35:41|1162.36
05:35:42|1162.36
05:35:43|1162.41
05:35:44|1162.49
05:35:45|1162.49
05:35:46|1162.78
05:35:47|1162.48
05:35:48|1162.59
05:35:50|1162.38
05:35:50|1161.85
05:35:51|1161.86
05:35:52|1161.55
05:35:54|1161.94
05:35:55|1161.92
05:35:56|1161.92
05:35:57|1162.14
05:35:58|1162.15
05:35:59|1162.13
05:36:00|1162.14
05:36:01|1162.14
05:36:02|1162.13
05:36:03|1162.13
05:36:04|1161.59
05:36:05|1161.6
05:36:06|1161.83
05:36:07|1161.83
05:36:08|1161.82
05:36:09|1161.83
05:36:10|1161.82
05:36:11|1161.81
05:36:12|1161.56
05:36:13|1161.34
05:36:14|1161.68
05:36:15|1161.66
05:36:16|1161.53
05:36:17|1161.53
05:36:18|1161.53
05:36:19|1161.53
05:36:21|1161.53
05:36:21|1161.53
05:36:22|1161.52
05:36:23|1161.8
05:36:24|1161.81
05:36:26|1161.83
05:36:27|1161.81
05:36:28|1161.81
05:36:29|1161.81
05:36:30|1161.81
05:36:30|1161.81
05:36:32|1161.81
05:36:33|1162.26
05:36:34|1162.16
05:36:34|1162.17
05:36:36|1162.15
05:36:37|1162.09
05:36:38|1161.83
05:36:39|1161.83
05:36:39|1161.83
05:36:41|1161.84
05:36:41|1161.98
05:36:43|1161.97
05:36:44|1161.98
05:36:45|1161.97
05:36:46|1161.97
05:36:47|1161.98
05:36:48|1161.98
05:36:49|1161.59
05:36:50|1162.18
05:36:51|1162.22
05:36:52|1162.
05:36:52|1162.01
05:36:53|1162.18
05:36:55|1162.18
05:36:56|1162.34
05:36:57|1162.34
05:36:57|1162.14
05:36:58|1162.14
05:37:00|1163.18
05:37:00|1163.55
05:37:01|1163.23
05:37:03|1163.09
05:37:04|1163.12
05:37:05|1163.12
05:37:06|1163.12
05:37:07|1162.84
05:37:08|1162.84
05:37:09|1162.85
05:37:10|1162.86
05:37:11|1163.
05:37:12|1163.07
05:37:13|1163.06
05:37:14|1163.06
05:37:15|1163.07
05:37:16|1163.06
05:37:17|1163.05
05:37:18|1163.01
05:37:20|1163.
05:37:21|1163.
05:37:22|1163.
05:37:23|1163.
05:37:24|1163.
05:37:25|1163.
05:37:26|1163.
05:37:27|1163.
05:37:28|1163.
05:37:29|1162.63
05:37:30|1162.49
05:37:31|1162.5
05:37:32|1162.76
05:37:33|1162.75
05:37:34|1162.75
05:37:35|1162.75
05:37:36|1162.75
05:37:37|1162.75
05:37:38|1162.58
05:37:39|1163.14
05:37:40|1163.14
05:37:41|1163.14
05:37:42|1163.15
05:37:43|1163.21
05:37:44|1163.21
05:37:45|1163.22
05:37:46|1163.48
05:37:47|1164.
05:37:48|1163.87
05:37:49|1163.87
05:37:50|1163.87
05:37:51|1163.87
05:37:52|1163.87
05:37:53|1163.87
05:37:54|1163.87
05:37:55|1163.88
05:37:57|1163.88
05:37:57|1163.67
05:37:58|1163.67
05:37:59|1163.66
05:38:00|1163.56
05:38:01|1163.57
05:38:02|1163.41
05:38:03|1163.42
05:38:04|1163.41
05:38:05|1163.43
05:38:06|1163.41
05:38:08|1163.4
05:38:08|1163.4
05:38:09|1163.4
05:38:10|1163.05
05:38:11|1162.87
05:38:12|1162.87
05:38:13|1162.19
05:38:15|1162.34
05:38:15|1161.89
05:38:16|1161.76
05:38:17|1160.97
05:38:18|1160.9
05:38:20|1161.27
05:38:21|1160.6
05:38:22|1160.6
05:38:24|1160.47
05:38:24|1160.13
05:38:25|1160.16
05:38:26|1160.24
05:38:28|1160.41
05:38:29|1160.41
05:38:29|1160.5
05:38:30|1160.5
05:38:32|1160.49
05:38:32|1160.64
05:38:34|1161.
05:38:35|1160.88
05:38:36|1161.
05:38:37|1160.92
05:38:38|1160.67
05:38:39|1160.69
05:38:40|1160.67
05:38:41|1160.7
05:38:42|1160.7
05:38:43|1160.7
05:38:44|1160.86
05:38:45|1160.86
05:38:46|1160.86
05:38:47|1161.03
05:38:48|1161.03
05:38:50|1161.03
05:38:50|1161.06
05:38:52|1161.31
05:38:53|1161.18
05:38:54|1161.18
05:38:55|1161.04
05:38:56|1161.05
05:38:57|1161.47
05:38:58|1161.51
05:38:59|1161.63
05:39:00|1161.49
05:39:01|1161.43
05:39:02|1161.42
05:39:04|1161.54
05:39:04|1161.36
05:39:05|1161.35
05:39:06|1161.36
05:39:07|1161.36
05:39:08|1161.36
05:39:09|1161.37
05:39:10|1161.37
05:39:11|1161.42
05:39:12|1161.42
05:39:13|1161.42
05:39:15|1161.
05:39:16|1160.79
05:39:17|1160.82
05:39:18|1160.81
05:39:19|1160.61
05:39:20|1160.06
05:39:22|1159.76
05:39:23|1159.67
05:39:24|1159.66
05:39:25|1159.63
05:39:25|1160.
05:39:27|1159.8
05:39:28|1159.86
05:39:28|1159.8
05:39:30|1159.8
05:39:31|1159.79
05:39:32|1159.72
05:39:33|1159.56
05:39:33|1159.56
05:39:35|1159.55
05:39:36|1160.81
05:39:37|1160.79
05:39:37|1160.56
05:39:39|1160.43
05:39:40|1161.
05:39:40|1161.
05:39:41|1161.
05:39:43|1161.
05:39:45|1161.
05:39:45|1161.
05:39:46|1161.
05:39:47|1161.
05:39:48|1161.01
05:39:49|1161.01
05:39:50|1161.
05:39:51|1161.
05:39:52|1161.
05:39:53|1161.
05:39:54|1161.17
05:39:55|1161.19
05:39:56|1161.19
05:39:57|1161.19
05:39:58|1161.19
05:39:59|1161.19
05:40:00|1161.
05:40:02|1161.67
05:40:02|1161.66
05:40:03|1161.66
05:40:04|1161.32
05:40:06|1161.57
05:40:07|1162.76
05:40:08|1162.98
05:40:09|1162.47
05:40:10|1162.47
05:40:11|1162.6
05:40:12|1162.83
05:40:13|1162.83
05:40:14|1162.83
05:40:15|1162.84
05:40:16|1163.15
05:40:16|1162.94
05:40:18|1162.98
05:40:19|1162.98
05:40:19|1162.99
05:40:21|1162.98
05:40:22|1163.17
05:40:24|1163.25
05:40:24|1163.09
05:40:25|1163.08
05:40:26|1163.1
05:40:27|1163.11
05:40:28|1163.1
05:40:29|1162.6
05:40:31|1162.38
05:40:31|1162.37
05:40:32|1162.18
05:40:33|1162.2
05:40:34|1162.3
05:40:35|1162.3
05:40:36|1162.05
05:40:37|1162.5
05:40:38|1162.15
05:40:39|1162.01
05:40:40|1162.05
05:40:42|1161.64
05:40:42|1161.64
05:40:43|1161.66
05:40:44|1161.82
05:40:46|1161.82
05:40:46|1161.82
05:40:47|1162.06
05:40:48|1162.05
05:40:49|1162.05
05:40:50|1162.05
05:40:51|1162.
05:40:52|1161.65
05:40:54|1161.79
05:40:54|1161.64
05:40:55|1161.57
05:40:56|1161.78
05:40:57|1161.7
05:40:58|1161.52
05:40:59|1161.43
05:41:00|1161.44
05:41:01|1161.44
05:41:03|1161.43
05:41:04|1161.43
05:41:05|1161.43
05:41:07|1161.44
05:41:07|1161.69
05:41:09|1161.66
05:41:10|1161.65
05:41:11|1161.6
05:41:12|1161.6
05:41:13|1161.58
05:41:14|1161.66
05:41:15|1161.66
05:41:16|1161.66
05:41:17|1161.88
05:41:18|1162.29
05:41:19|1162.21
05:41:20|1162.21
05:41:21|1162.21
05:41:23|1162.04
05:41:23|1162.04
05:41:24|1162.04
05:41:25|1162.04
05:41:26|1162.04
05:41:27|1162.04
05:41:28|1162.04
05:41:30|1162.37
05:41:31|1162.37
05:41:32|1162.37
05:41:33|1162.39
05:41:34|1162.39
05:41:35|1162.69
05:41:37|1162.86
05:41:38|1162.86
05:41:39|1162.86
05:41:40|1162.85
05:41:40|1162.85
05:41:42|1162.86
05:41:43|1162.86
05:41:44|1162.86
05:41:45|1162.68
05:41:46|1162.51
05:41:47|1162.21
05:41:48|1162.18
05:41:49|1162.18
05:41:51|1162.12
05:41:51|1162.12
05:41:52|1162.12
05:41:53|1162.11
05:41:54|1161.74
05:41:55|1161.88
05:41:56|1161.56
05:41:57|1161.37
05:41:58|1161.37
05:41:59|1161.38
05:42:00|1161.33
05:42:01|1161.37
05:42:02|1161.37
05:42:03|1161.37
05:42:04|1161.37
05:42:05|1161.42
05:42:07|1161.32
05:42:08|1161.33
05:42:09|1161.2
05:42:10|1161.2
05:42:11|1161.09
05:42:13|1161.07
05:42:14|1161.22
05:42:14|1161.22
05:42:16|1161.22
05:42:16|1161.22
05:42:17|1161.22
05:42:18|1160.83
05:42:19|1160.83
05:42:20|1160.75
05:42:21|1160.75
05:42:24|1160.71
05:42:25|1160.71
05:42:26|1160.58
05:42:27|1160.55
05:42:28|1160.44
05:42:29|1160.44
05:42:30|1160.29
05:42:31|1160.16
05:42:32|1160.44
05:42:33|1160.37
05:42:35|1160.44
05:42:35|1160.44
05:42:36|1160.66
05:42:37|1160.71
05:42:38|1160.63
05:42:39|1160.63
05:42:40|1160.63
05:42:41|1160.63
05:42:42|1160.62
05:42:43|1160.3
05:42:44|1160.3
05:42:45|1160.28
05:42:46|1160.37
05:42:47|1160.37
05:42:48|1160.37
05:42:49|1160.36
05:42:50|1160.28
05:42:51|1160.27
05:42:52|1160.05
05:42:53|1160.16
05:42:54|1160.16
05:42:55|1160.28
05:42:56|1160.28
05:42:57|1160.39
05:42:58|1160.51
05:42:59|1160.51
05:43:00|1160.51
05:43:01|1160.44
05:43:02|1160.07
05:43:03|1160.06
05:43:04|1160.06
05:43:05|1160.06
05:43:06|1160.06
05:43:07|1160.02
05:43:08|1160.
05:43:09|1160.06
05:43:10|1160.06
05:43:11|1160.06
05:43:12|1160.
05:43:13|1160.01
05:43:14|1160.01
05:43:15|1160.02
05:43:16|1160.44
05:43:17|1160.83
05:43:18|1160.82
05:43:19|1160.82
05:43:20|1160.63
05:43:21|1160.68
05:43:22|1160.71
05:43:24|1161.05
05:43:26|1161.06
05:43:26|1161.53
05:43:28|1162.02
05:43:29|1162.02
05:43:29|1162.03
05:43:31|1162.03
05:43:32|1162.04
05:43:33|1162.03
05:43:34|1162.03
05:43:35|1162.02
05:43:36|1162.02
05:43:37|1162.03
05:43:38|1161.83
05:43:39|1161.78
05:43:40|1161.63
05:43:41|1161.64
05:43:42|1161.63
05:43:43|1161.64
05:43:44|1161.72
05:43:45|1161.72
05:43:46|1161.83
05:43:47|1161.71
05:43:48|1161.65
05:43:49|1161.73
05:43:50|1161.78
05:43:51|1161.79
05:43:52|1161.79
05:43:53|1161.8
05:43:54|1161.79
05:43:55|1161.8
05:43:56|1161.8
05:43:57|1161.79
05:43:58|1161.79
05:43:59|1161.79
05:44:00|1161.79
05:44:01|1161.79
05:44:02|1161.79
05:44:03|1161.79
05:44:04|1161.79
05:44:05|1161.79
05:44:06|1161.79
05:44:07|1161.8
05:44:08|1161.79
05:44:09|1161.71
05:44:10|1161.72
05:44:11|1161.71
05:44:12|1161.72
05:44:13|1161.72
05:44:14|1161.71
05:44:15|1161.72
05:44:16|1161.72
05:44:17|1161.72
05:44:18|1161.71
05:44:19|1161.71
05:44:20|1161.71
05:44:21|1161.71
05:44:22|1161.77
05:44:23|1161.76
05:44:24|1161.76
05:44:26|1162.13
05:44:26|1162.2
05:44:28|1162.2
05:44:29|1162.65
05:44:29|1162.52
05:44:30|1161.99
05:44:31|1161.97
05:44:32|1162.12
05:44:34|1162.26
05:44:34|1162.26
05:44:35|1162.26
05:44:36|1162.55
05:44:37|1162.55
05:44:38|1162.46
05:44:39|1162.46
05:44:40|1162.46
05:44:41|1162.85
05:44:42|1163.23
05:44:43|1163.14
05:44:45|1163.34
05:44:46|1163.31
05:44:47|1163.23
05:44:47|1163.22
05:44:49|1163.3
05:44:49|1163.18
05:44:50|1163.17
05:44:52|1163.29
05:44:52|1163.29
05:44:54|1163.29
05:44:54|1163.1
05:44:55|1163.15
05:44:57|1162.86
05:44:57|1162.91
05:44:58|1162.73
05:44:59|1162.73
05:45:00|1162.74
05:45:01|1162.27
05:45:02|1162.37
05:45:04|1162.37
05:45:05|1162.38
05:45:06|1162.38
05:45:07|1162.38
05:45:08|1162.18
05:45:09|1162.43
05:45:10|1162.21
05:45:11|1162.21
05:45:12|1162.23
05:45:13|1162.23
05:45:15|1162.27
05:45:15|1162.28
05:45:16|1162.28
05:45:17|1162.28
05:45:18|1162.28
05:45:19|1162.27
05:45:20|1162.51
05:45:22|1162.51
05:45:23|1162.43
05:45:24|1162.49
05:45:25|1162.5
05:45:26|1162.5
05:45:27|1162.66
05:45:29|1162.99
05:45:30|1163.18
05:45:31|1163.18
05:45:32|1163.18
05:45:33|1163.18
05:45:34|1163.18
05:45:35|1163.18
05:45:36|1163.18
05:45:37|1163.29
05:45:38|1163.3
05:45:39|1163.3
05:45:40|1163.3
05:45:41|1163.41
05:45:42|1163.41
05:45:43|1163.41
05:45:44|1163.26
05:45:45|1163.26
05:45:46|1163.22
05:45:47|1163.33
05:45:48|1163.33
05:45:49|1163.34
05:45:50|1163.34
05:45:52|1163.34
05:45:52|1163.33
05:45:54|1163.33
05:45:55|1163.5
05:45:56|1163.56
05:45:56|1163.75
05:45:57|1163.49
05:45:58|1163.49
05:46:00|1163.49
05:46:00|1163.49
05:46:02|1163.74
05:46:02|1163.74
05:46:03|1163.74
05:46:04|1163.74
05:46:06|1163.74
05:46:07|1163.74
05:46:07|1163.74
05:46:09|1163.74
05:46:09|1163.74
05:46:10|1163.26
05:46:11|1163.09
05:46:12|1162.86
05:46:14|1163.09
05:46:15|1162.9
05:46:15|1162.89
05:46:17|1162.89
05:46:17|1162.8
05:46:18|1162.73
05:46:19|1162.7
05:46:20|1162.89
05:46:21|1162.9
05:46:22|1162.9
05:46:23|1162.89
05:46:24|1162.9
05:46:25|1162.9
05:46:26|1162.9
05:46:28|1162.89
05:46:29|1162.72
05:46:30|1162.52
05:46:31|1162.31
05:46:32|1162.
05:46:33|1162.02
05:46:34|1162.01
05:46:35|1161.79
05:46:36|1161.76
05:46:37|1161.7
05:46:38|1161.7
05:46:39|1161.7
05:46:40|1161.78
05:46:41|1161.79
05:46:43|1161.64
05:46:43|1161.64
05:46:44|1161.3
05:46:46|1161.11
05:46:46|1161.
05:46:47|1160.65
05:46:48|1160.78
05:46:49|1160.78
05:46:50|1160.78
05:46:51|1160.79
05:46:52|1160.79
05:46:53|1160.86
05:46:54|1160.8
05:46:55|1160.66
05:46:56|1160.31
05:46:57|1160.25
05:46:59|1160.21
05:47:00|1160.21
05:47:01|1160.01
05:47:02|1160.29
05:47:03|1160.33
05:47:04|1160.33
05:47:04|1160.34
05:47:06|1160.33
05:47:07|1160.33
05:47:07|1160.33
05:47:09|1160.52
05:47:09|1160.65
05:47:11|1160.65
05:47:12|1160.65
05:47:13|1160.34
05:47:14|1160.59
05:47:15|1160.59
05:47:16|1160.58
05:47:17|1160.18
05:47:18|1160.26
05:47:19|1160.26
05:47:20|1160.26
05:47:21|1160.43
05:47:22|1160.53
05:47:23|1160.61
05:47:24|1160.61
05:47:25|1160.65
05:47:26|1160.31
05:47:27|1160.39
05:47:28|1160.51
05:47:29|1160.51
05:47:30|1160.51
05:47:31|1160.52
05:47:32|1160.52
05:47:33|1160.51
05:47:34|1160.51
05:47:35|1160.52
05:47:36|1160.52
05:47:37|1160.52
05:47:38|1160.52
05:47:40|1160.51
05:47:41|1160.51
05:47:41|1160.51
05:47:42|1160.15
05:47:43|1160.29
05:47:45|1160.25
05:47:46|1160.15
05:47:47|1160.15
05:47:47|1160.19
05:47:49|1159.66
05:47:49|1159.66
05:47:51|1159.79
05:47:51|1159.79
05:47:53|1159.79
05:47:54|1159.79
05:47:54|1159.71
05:47:55|1159.72
05:47:56|1159.79
05:47:57|1159.8
05:47:58|1159.8
05:47:59|1159.79
05:48:00|1159.78
05:48:01|1160.13
05:48:02|1160.12
05:48:04|1160.12
05:48:05|1160.12
05:48:05|1160.35
05:48:06|1160.15
05:48:07|1160.15
05:48:08|1160.14
05:48:09|1160.06
05:48:10|1159.92
05:48:11|1159.92
05:48:12|1159.83
05:48:13|1159.83
05:48:15|1159.93
05:48:15|1159.76
05:48:16|1159.77
05:48:17|1159.76
05:48:18|1159.76
05:48:19|1159.55
05:48:20|1159.58
05:48:22|1159.59
05:48:22|1159.5
05:48:23|1159.56
05:48:24|1159.56
05:48:25|1159.34
05:48:26|1159.
05:48:27|1159.
05:48:29|1158.68
05:48:30|1158.68
05:48:32|1158.68
05:48:33|1158.68
05:48:34|1158.68
05:48:35|1158.68
05:48:36|1158.57
05:48:37|1158.54
05:48:38|1158.29
05:48:39|1158.19
05:48:40|1158.14
05:48:41|1158.33
05:48:42|1158.49
05:48:43|1158.65
05:48:44|1158.58
05:48:45|1158.58
05:48:45|1158.58
05:48:47|1158.49
05:48:48|1158.38
05:48:48|1158.38
05:48:49|1158.21
05:48:51|1158.46
05:48:52|1158.51
05:48:53|1158.58
05:48:53|1158.63
05:48:55|1158.44
05:48:56|1159.
05:48:56|1159.08
05:48:58|1159.07
05:48:59|1159.08
05:49:00|1159.08
05:49:01|1159.08
05:49:02|1159.07
05:49:02|1159.12
05:49:04|1159.59
05:49:05|1159.6
05:49:06|1159.73
05:49:07|1159.79
05:49:08|1159.55
05:49:09|1159.56
05:49:10|1159.73
05:49:11|1159.8
05:49:12|1159.79
05:49:13|1159.91
05:49:14|1160.
05:49:15|1159.92
05:49:16|1159.94
05:49:17|1159.75
05:49:18|1159.63
05:49:19|1159.59
05:49:21|1159.52
05:49:21|1159.52
05:49:23|1159.53
05:49:23|1159.32
05:49:24|1159.09
05:49:26|1159.09
05:49:26|1159.08
05:49:28|1158.84
05:49:28|1158.84
05:49:29|1159.03
05:49:31|1158.56
05:49:33|1158.56
05:49:34|1158.56
05:49:35|1158.83
05:49:37|1158.59
05:49:37|1158.59
05:49:38|1158.4
05:49:39|1158.38
05:49:40|1158.38
05:49:41|1158.37
05:49:42|1158.37
05:49:43|1158.46
05:49:44|1158.33
05:49:45|1158.27
05:49:46|1158.27
05:49:47|1158.27
05:49:48|1158.27
05:49:49|1158.23
05:49:50|1158.23
05:49:51|1158.23
05:49:53|1158.17
05:49:53|1158.82
05:49:55|1158.9
05:49:55|1159.25
05:49:56|1159.24
05:49:58|1159.24
05:49:58|1158.99
05:50:00|1159.29
05:50:00|1159.39
05:50:03|1159.12
05:50:03|1159.12
05:50:04|1158.84
05:50:05|1158.7
05:50:06|1158.7
05:50:07|1158.71
05:50:08|1158.7
05:50:09|1158.51
05:50:10|1158.51
05:50:11|1158.51
05:50:12|1158.52
05:50:13|1158.52
05:50:14|1158.73
05:50:15|1158.71
05:50:16|1158.89
05:50:17|1158.85
05:50:18|1158.98
05:50:19|1158.98
05:50:21|1158.88
05:50:21|1158.89
05:50:22|1158.57
05:50:24|1158.57
05:50:25|1158.56
05:50:26|1158.38
05:50:27|1158.46
05:50:28|1158.46
05:50:29|1158.45
05:50:30|1158.45
05:50:31|1158.45
05:50:32|1158.45
05:50:33|1158.1
05:50:34|1158.1
05:50:36|1158.
05:50:36|1158.
05:50:37|1158.
05:50:39|1158.01
05:50:40|1158.
05:50:41|1157.67
05:50:42|1157.97
05:50:42|1157.98
05:50:44|1158.11
05:50:44|1157.97
05:50:46|1157.75
05:50:46|1157.71
05:50:47|1157.86
05:50:48|1157.86
05:50:49|1157.86
05:50:50|1157.91
05:50:51|1157.93
05:50:53|1157.94
05:50:54|1158.01
05:50:54|1158.01
05:50:55|1158.01
05:50:56|1158.01
05:50:58|1158.36
05:50:58|1158.27
05:50:59|1158.17
05:51:01|1158.17
05:51:02|1158.17
05:51:03|1158.17
05:51:04|1158.18
05:51:05|1158.18
05:51:06|1158.18
05:51:07|1158.18
05:51:08|1158.18
05:51:09|1158.19
05:51:10|1158.18
05:51:11|1158.19
05:51:12|1158.29
05:51:13|1158.29
05:51:14|1158.29
05:51:15|1158.29
05:51:16|1158.29
05:51:17|1158.3
05:51:18|1158.29
05:51:19|1158.29
05:51:20|1158.29
05:51:21|1158.29
05:51:22|1158.14
05:51:23|1158.14
05:51:24|1158.24
05:51:25|1158.24
05:51:26|1158.24
05:51:27|1158.24
05:51:28|1158.22
05:51:29|1158.22
05:51:30|1158.22
05:51:31|1158.22
05:51:33|1158.19
05:51:34|1158.19
05:51:35|1158.19
05:51:36|1158.19
05:51:36|1158.19
05:51:38|1157.89
05:51:38|1157.51
05:51:40|1157.51
05:51:41|1157.61
05:51:42|1157.61
05:51:43|1157.61
05:51:44|1157.74
05:51:45|1157.74
05:51:46|1157.74
05:51:47|1157.74
05:51:48|1157.74
05:51:49|1157.73
05:51:50|1157.53
05:51:51|1157.5
05:51:52|1156.59
05:51:53|1156.42
05:51:54|1155.58
05:51:55|1156.12
05:51:56|1156.2
05:51:57|1156.32
05:51:58|1156.26
05:51:59|1156.21
05:52:00|1156.42
05:52:01|1156.51
05:52:03|1156.47
05:52:03|1156.47
05:52:04|1156.47
05:52:05|1156.44
05:52:06|1156.44
05:52:08|1156.44
05:52:08|1156.81
05:52:09|1156.56
05:52:10|1156.23
05:52:12|1156.08
05:52:13|1156.
05:52:13|1156.04
05:52:14|1156.17
05:52:15|1156.26
05:52:16|1156.26
05:52:17|1155.77
05:52:18|1155.65
05:52:19|1155.69
05:52:20|1155.66
05:52:21|1156.
05:52:23|1156.
05:52:23|1156.
05:52:24|1156.2
05:52:25|1156.19
05:52:26|1156.19
05:52:27|1156.21
05:52:28|1156.41
05:52:29|1156.41
05:52:31|1156.64
05:52:32|1156.64
05:52:33|1156.65
05:52:34|1156.76
05:52:35|1156.4
05:52:36|1156.39
05:52:37|1156.35
05:52:38|1156.43
05:52:39|1156.42
05:52:40|1156.85
05:52:41|1156.6
05:52:42|1156.47
05:52:43|1156.36
05:52:44|1156.43
05:52:45|1156.54
05:52:46|1156.54
05:52:47|1156.54
05:52:48|1156.82
05:52:49|1157.1
05:52:50|1157.1
05:52:51|1156.98
05:52:52|1156.98
05:52:53|1156.8
05:52:54|1156.85
05:52:55|1156.79
05:52:56|1156.65
05:52:57|1156.48
05:52:58|1156.29
05:52:59|1156.49
05:53:00|1156.55
05:53:01|1156.56
05:53:02|1156.56
05:53:03|1156.98
05:53:04|1156.99
05:53:05|1156.99
05:53:06|1156.98
05:53:07|1156.98
05:53:08|1156.97
05:53:09|1157.06
05:53:10|1157.06
05:53:11|1157.33
05:53:12|1157.18
05:53:13|1157.23
05:53:14|1157.01
05:53:15|1157.25
05:53:16|1157.43
05:53:17|1157.52
05:53:18|1157.63
05:53:19|1157.64
05:53:20|1157.78
05:53:21|1158.
05:53:22|1157.84
05:53:23|1157.44
05:53:24|1157.21
05:53:26|1157.44
05:53:26|1157.45
05:53:28|1157.44
05:53:29|1157.44
05:53:30|1157.45
05:53:31|1157.34
05:53:33|1157.43
05:53:33|1157.43
05:53:35|1157.37
05:53:36|1157.38
05:53:37|1157.38
05:53:38|1157.3
05:53:39|1157.3
05:53:40|1157.3
05:53:41|1157.3
05:53:42|1157.3
05:53:43|1157.3
05:53:43|1157.3
05:53:45|1157.29
05:53:45|1157.31
05:53:47|1157.69
05:53:48|1157.69
05:53:49|1157.69
05:53:50|1157.69
05:53:51|1157.73
05:53:52|1157.61
05:53:53|1157.5
05:53:54|1157.37
05:53:55|1157.21
05:53:57|1157.21
05:53:57|1157.21
05:53:58|1157.22
05:53:59|1157.22
05:54:00|1157.21
05:54:01|1157.01
05:54:02|1157.02
05:54:03|1157.02
05:54:04|1157.21
05:54:05|1157.2
05:54:06|1157.22
05:54:07|1157.21
05:54:08|1157.21
05:54:09|1157.21
05:54:10|1157.19
05:54:11|1157.2
05:54:12|1157.19
05:54:13|1157.19
05:54:14|1157.15
05:54:15|1157.15
05:54:16|1157.15
05:54:17|1157.15
05:54:18|1157.15
05:54:20|1157.14
05:54:20|1157.14
05:54:21|1157.14
05:54:23|1157.14
05:54:23|1157.14
05:54:25|1157.15
05:54:26|1157.69
05:54:26|1157.53
05:54:27|1157.53
05:54:28|1157.4
05:54:30|1157.24
05:54:30|1157.24
05:54:32|1157.27
05:54:33|1157.28
05:54:35|1157.28
05:54:36|1157.28
05:54:36|1157.28
05:54:37|1157.27
05:54:39|1157.27
05:54:39|1157.19
05:54:40|1157.19
05:54:42|1157.48
05:54:43|1157.69
05:54:44|1157.68
05:54:45|1157.67
05:54:46|1157.67
05:54:47|1157.5
05:54:48|1157.49
05:54:49|1157.48
05:54:50|1157.37
05:54:51|1157.26
05:54:52|1157.27
05:54:53|1157.27
05:54:54|1157.26
05:54:55|1157.27
05:54:56|1157.27
05:54:57|1157.27
05:54:58|1157.46
05:54:59|1157.46
05:55:00|1157.47
05:55:01|1157.46
05:55:02|1157.46
05:55:03|1157.46
05:55:04|1157.34
05:55:05|1157.26
05:55:06|1157.26
05:55:07|1157.26
05:55:09|1157.26
05:55:10|1157.26
05:55:10|1157.26
05:55:11|1157.27
05:55:12|1157.27
05:55:13|1157.27
05:55:14|1157.27
05:55:16|1157.26
05:55:17|1157.25
05:55:17|1157.12
05:55:18|1157.11
05:55:19|1157.26
05:55:20|1157.26
05:55:21|1157.26
05:55:23|1157.13
05:55:23|1157.14
05:55:24|1157.13
05:55:26|1157.13
05:55:26|1156.71
05:55:27|1156.56
05:55:28|1156.55
05:55:29|1156.56
05:55:31|1156.55
05:55:31|1156.55
05:55:32|1156.55
05:55:34|1156.56
05:55:36|1156.53
05:55:36|1156.53
05:55:37|1156.5
05:55:39|1156.49
05:55:40|1156.5
05:55:41|1156.49
05:55:42|1156.83
05:55:43|1157.06
05:55:44|1157.1
05:55:45|1157.16
05:55:46|1157.08
05:55:47|1157.28
05:55:48|1157.55
05:55:49|1157.83
05:55:50|1157.78
05:55:51|1157.94
05:55:52|1157.94
05:55:53|1157.93
05:55:54|1157.61
05:55:55|1157.61
05:55:56|1157.62
05:55:57|1157.61
05:55:58|1157.6
05:55:59|1157.6
05:56:00|1157.45
05:56:01|1157.45
05:56:02|1157.6
05:56:03|1157.6
05:56:04|1157.6
05:56:05|1157.67
05:56:06|1157.67
05:56:07|1157.62
05:56:08|1157.62
05:56:09|1157.61
05:56:10|1157.62
05:56:12|1157.97
05:56:12|1157.7
05:56:14|1157.61
05:56:14|1157.72
05:56:16|1157.72
05:56:16|1157.83
05:56:17|1157.95
05:56:18|1157.95
05:56:19|1157.96
05:56:20|1157.95
05:56:22|1157.95
05:56:22|1157.95
05:56:23|1157.95
05:56:24|1157.95
05:56:25|1158.14
05:56:26|1158.15
05:56:27|1158.17
05:56:28|1157.73
05:56:29|1157.23
05:56:30|1157.2
05:56:32|1157.17
05:56:33|1157.03
05:56:33|1157.03
05:56:35|1157.17
05:56:37|1157.17
05:56:38|1157.17
05:56:39|1157.17
05:56:39|1157.17
05:56:40|1157.16
05:56:42|1157.16
05:56:42|1157.16
05:56:44|1157.16
05:56:45|1157.34
05:56:45|1157.44
05:56:46|1157.6
05:56:48|1157.26
05:56:49|1157.11
05:56:50|1157.1
05:56:51|1157.
05:56:52|1157.
05:56:53|1157.
05:56:53|1157.
05:56:55|1157.
05:56:56|1156.99
05:56:56|1156.99
05:56:58|1156.99
05:56:59|1157.22
05:57:00|1157.22
05:57:01|1157.63
05:57:02|1157.63
05:57:03|1157.53
05:57:04|1157.49
05:57:06|1157.56
05:57:07|1157.64
05:57:08|1157.63
05:57:09|1157.59
05:57:11|1157.58
05:57:12|1157.58
05:57:13|1157.59
05:57:14|1157.59
05:57:15|1158.11
05:57:16|1158.1
05:57:18|1158.1
05:57:18|1158.1
05:57:19|1158.1
05:57:20|1158.11
05:57:21|1158.1
05:57:22|1158.06
05:57:23|1158.06
05:57:24|1157.99
05:57:25|1157.79
05:57:26|1157.57
05:57:28|1157.57
05:57:29|1157.57
05:57:30|1157.57
05:57:31|1157.57
05:57:33|1157.58
05:57:34|1157.57
05:57:35|1157.57
05:57:36|1157.57
05:57:37|1157.57
05:57:38|1157.57
05:57:39|1157.57
05:57:40|1157.57
05:57:42|1157.57
05:57:43|1157.58
05:57:43|1157.57
05:57:45|1157.58
05:57:46|1157.58
05:57:47|1157.58
05:57:48|1157.59
05:57:49|1157.58
05:57:51|1157.62
05:57:51|1157.61
05:57:53|1157.61
05:57:54|1157.61
05:57:54|1157.61
05:57:56|1157.61
05:57:56|1157.61
05:57:57|1157.6
05:57:58|1157.6
05:57:59|1157.59
05:58:00|1157.58
05:58:02|1157.58
05:58:03|1157.63
05:58:04|1157.63
05:58:05|1157.79
05:58:06|1157.78
05:58:07|1157.78
05:58:08|1157.78
05:58:09|1157.78
05:58:10|1157.5
05:58:11|1157.51
05:58:12|1157.51
05:58:13|1157.45
05:58:14|1157.46
05:58:15|1157.46
05:58:16|1157.45
05:58:17|1157.46
05:58:18|1157.46
05:58:19|1157.56
05:58:20|1157.56
05:58:21|1157.55
05:58:22|1157.56
05:58:23|1157.78
05:58:24|1157.78
05:58:25|1157.79
05:58:26|1157.78
05:58:27|1157.69
05:58:28|1157.69
05:58:29|1157.69
05:58:30|1157.69
05:58:31|1157.69
05:58:32|1158.06
05:58:33|1157.82
05:58:34|1157.82
05:58:35|1157.82
05:58:36|1157.81
05:58:38|1157.82
05:58:39|1157.81
05:58:41|1157.7
05:58:41|1157.7
05:58:43|1157.71
05:58:44|1157.81
05:58:44|1157.95
05:58:45|1157.75
05:58:46|1157.7
05:58:48|1157.66
05:58:49|1157.65
05:58:49|1157.65
05:58:51|1157.29
05:58:52|1157.24
05:58:52|1157.24
05:58:54|1157.24
05:58:54|1157.03
05:58:55|1157.14
05:58:56|1157.24
05:58:57|1157.24
05:58:59|1157.58
05:58:59|1157.58
05:59:01|1157.59
05:59:02|1157.58
05:59:02|1157.58
05:59:04|1157.59
05:59:04|1157.46
05:59:06|1157.59
05:59:07|1157.6
05:59:07|1157.59
05:59:08|1157.59
05:59:09|1157.59
05:59:11|1157.59
05:59:12|1157.83
05:59:13|1157.83
05:59:15|1157.83
05:59:15|1157.83
05:59:17|1157.83
05:59:18|1157.84
05:59:19|1157.84
05:59:19|1157.84
05:59:21|1157.97
05:59:22|1157.97
05:59:23|1158.08
05:59:24|1158.08
05:59:25|1158.08
05:59:26|1158.08
05:59:27|1158.01
05:59:28|1158.
05:59:29|1158.
05:59:29|1158.
05:59:31|1158.
05:59:31|1158.
05:59:32|1157.96
05:59:33|1158.19
05:59:35|1158.08
05:59:36|1157.73
05:59:37|1157.63
05:59:39|1157.63
05:59:40|1157.63
05:59:41|1157.63
05:59:42|1157.65
05:59:44|1157.71
05:59:44|1157.7
05:59:46|1157.71
05:59:47|1158.5
05:59:48|1158.41
05:59:49|1158.15
05:59:50|1158.13
05:59:51|1158.24
05:59:52|1158.26
05:59:53|1158.26
05:59:54|1158.26
05:59:55|1158.26
05:59:56|1158.27
05:59:57|1158.26
05:59:58|1158.26
05:59:59|1158.26
06:00:00|1158.45
06:00:01|1157.97
06:00:02|1157.97
06:00:03|1157.96
06:00:04|1157.97
06:00:05|1158.18
06:00:06|1158.19
06:00:07|1158.18
06:00:08|1157.86
06:00:09|1157.86
06:00:10|1157.86
06:00:12|1157.86
06:00:12|1157.86
06:00:13|1157.95
06:00:14|1157.86
06:00:15|1157.85
06:00:16|1157.86
06:00:17|1157.87
06:00:18|1157.86
06:00:19|1157.86
06:00:20|1157.86
06:00:21|1157.86
06:00:22|1157.86
06:00:24|1157.86
06:00:24|1157.86
06:00:25|1157.86
06:00:26|1157.87
06:00:27|1157.87
06:00:28|1157.87
06:00:29|1157.87
06:00:30|1157.86
06:00:31|1157.86
06:00:33|1157.86
06:00:34|1157.88
06:00:34|1158.28
06:00:35|1158.13
06:00:36|1158.14
06:00:37|1158.14
06:00:39|1158.15
06:00:40|1158.15
06:00:41|1158.15
06:00:42|1158.16
06:00:43|1158.2
06:00:44|1158.14
06:00:45|1158.08
06:00:46|1157.94
06:00:47|1158.02
06:00:48|1158.08
06:00:49|1158.18
06:00:50|1158.27
06:00:52|1158.23
06:00:52|1158.22
06:00:53|1158.22
06:00:54|1158.22
06:00:56|1158.23
06:00:56|1158.22
06:00:58|1158.22
06:00:58|1157.95
06:01:00|1157.95
06:01:01|1158.02
06:01:02|1158.02
06:01:03|1158.08
06:01:04|1158.09
06:01:05|1158.1
06:01:06|1158.1
06:01:07|1158.13
06:01:08|1158.13
06:01:08|1158.13
06:01:10|1158.14
06:01:10|1158.13
06:01:12|1158.22
06:01:13|1158.22
06:01:15|1158.19
06:01:15|1158.13
06:01:16|1158.14
06:01:17|1158.13
06:01:18|1158.14
06:01:19|1158.14
06:01:20|1158.13
06:01:21|1158.13
06:01:22|1158.14
06:01:23|1158.14
06:01:24|1158.14
06:01:25|1158.13
06:01:26|1158.13
06:01:27|1158.13
06:01:28|1158.13
06:01:29|1158.13
06:01:30|1158.13
06:01:31|1158.13
06:01:32|1158.13
06:01:33|1158.13
06:01:34|1158.12
06:01:35|1157.95
06:01:36|1157.99
06:01:37|1157.99
06:01:39|1158.05
06:01:40|1158.05
06:01:41|1158.14
06:01:42|1158.19
06:01:43|1158.19
06:01:44|1158.19
06:01:45|1158.18
06:01:47|1158.18
06:01:48|1158.06
06:01:49|1158.
06:01:50|1158.
06:01:51|1158.
06:01:52|1158.
06:01:53|1158.
06:01:54|1158.
06:01:55|1158.08
06:01:56|1158.08
06:01:57|1158.08
06:01:58|1158.08
06:02:00|1158.08
06:02:00|1158.08
06:02:02|1157.86
06:02:03|1157.88
06:02:03|1157.88
06:02:04|1157.88
06:02:06|1157.87
06:02:06|1157.88
06:02:07|1157.88
06:02:08|1157.96
06:02:10|1157.65
06:02:10|1157.61
06:02:11|1157.62
06:02:13|1157.61
06:02:13|1157.84
06:02:14|1157.99
06:02:15|1157.99
06:02:17|1158.19
06:02:18|1158.18
06:02:18|1158.18
06:02:20|1158.5
06:02:21|1158.5
06:02:21|1158.86
06:02:22|1158.86
06:02:23|1158.86
06:02:24|1158.86
06:02:26|1159.19
06:02:26|1159.18
06:02:27|1159.04
06:02:29|1159.04
06:02:29|1159.05
06:02:30|1159.05
06:02:31|1158.99
06:02:32|1158.94
06:02:33|1159.18
06:02:34|1159.11
06:02:35|1159.14
06:02:37|1159.06
06:02:37|1159.06
06:02:38|1159.07
06:02:40|1159.07
06:02:41|1159.06
06:02:43|1159.07
06:02:44|1158.94
06:02:45|1158.94
06:02:46|1158.95
06:02:47|1158.95
06:02:48|1159.24
06:02:49|1159.3
06:02:51|1159.21
06:02:52|1159.2
06:02:53|1159.2
06:02:53|1159.2
06:02:55|1159.
06:02:55|1158.71
06:02:57|1158.71
06:02:57|1158.85
06:02:58|1159.03
06:03:00|1159.04
06:03:01|1159.03
06:03:01|1159.04
06:03:02|1159.04
06:03:03|1159.03
06:03:05|1159.03
06:03:05|1159.33
06:03:07|1159.45
06:03:08|1159.34
06:03:09|1159.24
06:03:10|1159.23
06:03:11|1159.23
06:03:12|1159.24
06:03:13|1159.23
06:03:15|1159.17
06:03:15|1159.17
06:03:17|1159.18
06:03:18|1159.17
06:03:19|1159.17
06:03:20|1159.08
06:03:21|1159.08
06:03:22|1159.04
06:03:23|1159.04
06:03:24|1159.08
06:03:25|1159.12
06:03:26|1159.12
06:03:27|1159.12
06:03:28|1159.13
06:03:29|1159.12
06:03:30|1159.12
06:03:31|1159.18
06:03:32|1159.21
06:03:33|1159.21
06:03:34|1159.1
06:03:35|1159.1
06:03:36|1159.1
06:03:37|1159.1
06:03:38|1159.11
06:03:39|1159.1
06:03:40|1159.23
06:03:42|1159.58
06:03:43|1159.43
06:03:44|1159.87
06:03:45|1159.46
06:03:46|1159.33
06:03:47|1159.38
06:03:48|1159.38
06:03:49|1159.56
06:03:50|1159.67
06:03:51|1159.7
06:03:52|1159.7
06:03:53|1159.68
06:03:54|1159.67
06:03:55|1159.67
06:03:56|1159.73
06:03:57|1159.72
06:03:58|1159.72
06:03:59|1159.67
06:04:00|1159.5
06:04:01|1159.66
06:04:02|1159.65
06:04:03|1159.65
06:04:04|1159.65
06:04:05|1159.65
06:04:06|1159.61
06:04:07|1159.62
06:04:08|1159.61
06:04:09|1159.61
06:04:10|1159.61
06:04:12|1159.62
06:04:13|1159.61
06:04:13|1159.62
06:04:14|1159.62
06:04:15|1160.01
06:04:16|1160.19
06:04:18|1160.14
06:04:18|1160.06
06:04:19|1160.06
06:04:20|1160.06
06:04:21|1160.07
06:04:22|1160.07
06:04:23|1160.15
06:04:24|1160.15
06:04:25|1160.15
06:04:26|1160.02
06:04:28|1160.04
06:04:29|1160.04
06:04:29|1160.12
06:04:30|1160.45
06:04:31|1160.35
06:04:32|1160.73
06:04:33|1160.72
06:04:34|1160.42
06:04:35|1160.5
06:04:36|1160.5
06:04:37|1160.5
06:04:38|1160.4
06:04:39|1160.13
06:04:40|1160.
06:04:42|1159.85
06:04:43|1159.84
06:04:44|1159.84
06:04:45|1159.85
06:04:47|1159.84
06:04:47|1159.84
06:04:48|1159.84
06:04:50|1159.84
06:04:51|1159.84
06:04:52|1159.84
06:04:53|1159.84
06:04:53|1159.85
06:04:54|1159.84
06:04:56|1159.84
06:04:57|1159.84
06:04:58|1159.84
06:04:59|1159.84
06:05:00|1159.83
06:05:02|1159.77
06:05:02|1159.77
06:05:04|1159.77
06:05:05|1159.77
06:05:05|1159.8
06:05:07|1159.83
06:05:07|1159.83
06:05:08|1159.94
06:05:09|1160.
06:05:10|1159.99
06:05:11|1159.99
06:05:12|1160.01
06:05:13|1160.04
06:05:14|1160.04
06:05:15|1160.04
06:05:16|1160.05
06:05:18|1160.06
06:05:18|1160.06
06:05:19|1160.04
06:05:21|1160.
06:05:22|1160.01
06:05:22|1159.98
06:05:23|1159.86
06:05:24|1159.86
06:05:25|1159.86
06:05:26|1159.85
06:05:27|1159.86
06:05:28|1159.86
06:05:29|1159.86
06:05:30|1160.05
06:05:31|1160.04
06:05:32|1160.04
06:05:34|1160.05
06:05:34|1160.05
06:05:36|1160.04
06:05:36|1160.05
06:05:38|1159.89
06:05:39|1159.9
06:05:40|1159.89
06:05:40|1159.89
06:05:42|1160.01
06:05:44|1160.
06:05:44|1160.
06:05:46|1160.
06:05:47|1160.
06:05:48|1160.
06:05:49|1160.
06:05:50|1160.15
06:05:51|1160.15
06:05:51|1160.14
06:05:53|1160.15
06:05:54|1160.15
06:05:55|1160.15
06:05:56|1160.14
06:05:57|1160.14
06:05:58|1160.28
06:05:59|1160.33
06:06:01|1160.33
06:06:02|1160.33
06:06:04|1160.33
06:06:05|1160.37
06:06:06|1160.37
06:06:06|1160.37
06:06:07|1160.37
06:06:09|1160.37
06:06:10|1160.52
06:06:11|1160.52
06:06:12|1160.52
06:06:12|1160.49
06:06:13|1160.4
06:06:15|1160.4
06:06:16|1160.4
06:06:17|1160.4
06:06:18|1160.4
06:06:19|1160.51
06:06:20|1160.71
06:06:21|1160.71
06:06:22|1160.72
06:06:23|1160.72
06:06:24|1160.72
06:06:25|1160.72
06:06:26|1160.72
06:06:27|1160.73
06:06:28|1160.72
06:06:29|1160.79
06:06:30|1160.84
06:06:31|1160.93
06:06:32|1160.93
06:06:33|1161.02
06:06:34|1161.02
06:06:35|1161.02
06:06:36|1161.19
06:06:38|1161.19
06:06:39|1161.2
06:06:40|1161.19
06:06:40|1161.2
06:06:42|1161.01
06:06:43|1161.06
06:06:45|1161.18
06:06:46|1161.31
06:06:47|1161.58
06:06:48|1161.47
06:06:50|1161.48
06:06:50|1161.47
06:06:52|1161.47
06:06:52|1161.48
06:06:54|1161.47
06:06:55|1161.48
06:06:56|1161.48
06:06:57|1161.41
06:06:57|1161.42
06:06:59|1161.42
06:06:59|1161.41
06:07:01|1161.41
06:07:02|1161.41
06:07:03|1161.41
06:07:04|1161.41
06:07:05|1161.41
06:07:06|1161.42
06:07:07|1161.44
06:07:08|1161.44
06:07:09|1161.44
06:07:09|1161.44
06:07:10|1161.46
06:07:12|1161.47
06:07:13|1161.46
06:07:13|1161.56
06:07:15|1161.57
06:07:15|1161.93
06:07:18|1161.83
06:07:18|1161.52
06:07:19|1161.53
06:07:20|1161.53
06:07:21|1161.52
06:07:22|1161.52
06:07:23|1161.53
06:07:24|1161.53
06:07:25|1161.69
06:07:26|1161.69
06:07:27|1161.69
06:07:28|1161.66
06:07:29|1161.52
06:07:30|1161.52
06:07:31|1161.52
06:07:32|1161.49
06:07:33|1161.49
06:07:34|1161.5
06:07:35|1161.5
06:07:36|1161.23
06:07:37|1161.27
06:07:38|1161.27
06:07:39|1161.28
06:07:40|1161.28
06:07:41|1161.27
06:07:42|1161.26
06:07:43|1161.27
06:07:44|1161.26
06:07:45|1161.26
06:07:47|1161.4
06:07:48|1161.41
06:07:48|1161.4
06:07:50|1161.41
06:07:51|1161.43
06:07:52|1161.43
06:07:52|1161.44
06:07:54|1161.29
06:07:55|1161.38
06:07:56|1161.39
06:07:57|1161.39
06:07:58|1161.36
06:07:59|1161.4
06:08:00|1161.5
06:08:01|1161.5
06:08:02|1161.49
06:08:03|1161.68
06:08:04|1161.68
06:08:06|1161.68
06:08:06|1161.74
06:08:08|1161.74
06:08:09|1161.82
06:08:10|1161.82
06:08:10|1161.82
06:08:12|1161.48
06:08:13|1161.54
06:08:13|1161.54
06:08:14|1161.54
06:08:15|1161.54
06:08:16|1161.54
06:08:18|1161.54
06:08:19|1161.55
06:08:20|1161.54
06:08:21|1161.54
06:08:22|1161.54
06:08:23|1161.54
06:08:23|1161.54
06:08:24|1161.51
06:08:26|1161.26
06:08:27|1161.31
06:08:27|1161.31
06:08:29|1161.31
06:08:29|1161.3
06:08:31|1161.3
06:08:32|1161.3
06:08:33|1161.31
06:08:34|1161.31
06:08:35|1161.31
06:08:36|1161.31
06:08:36|1161.31
06:08:38|1161.3
06:08:38|1161.36
06:08:39|1161.4
06:08:40|1161.4
06:08:41|1161.4
06:08:42|1161.4
06:08:44|1161.28
06:08:45|1161.17
06:08:47|1161.
06:08:47|1161.
06:08:48|1160.96
06:08:49|1160.72
06:08:50|1160.68
06:08:51|1160.62
06:08:52|1160.62
06:08:53|1160.53
06:08:54|1160.52
06:08:55|1160.52
06:08:56|1160.61
06:08:57|1160.61
06:08:58|1160.61
06:08:59|1160.6
06:09:00|1160.6
06:09:02|1160.59
06:09:03|1160.53
06:09:04|1160.53
06:09:05|1160.53
06:09:06|1160.3
06:09:07|1160.15
06:09:08|1160.02
06:09:09|1160.
06:09:10|1160.01
06:09:11|1160.
06:09:12|1159.86
06:09:13|1159.46
06:09:14|1159.28
06:09:15|1159.29
06:09:16|1159.3
06:09:17|1159.48
06:09:18|1159.42
06:09:19|1159.48
06:09:20|1159.55
06:09:21|1159.56
06:09:22|1159.46
06:09:23|1159.46
06:09:24|1159.47
06:09:25|1159.47
06:09:26|1159.37
06:09:27|1159.36
06:09:28|1159.2
06:09:29|1159.22
06:09:30|1159.24
06:09:31|1159.23
06:09:32|1159.24
06:09:33|1159.35
06:09:34|1159.35
06:09:35|1159.47
06:09:36|1159.47
06:09:37|1159.69
06:09:38|1159.72
06:09:39|1159.7
06:09:40|1159.59
06:09:41|1159.59
06:09:42|1159.59
06:09:43|1159.49
06:09:44|1159.52
06:09:45|1159.53
06:09:47|1159.53
06:09:48|1159.59
06:09:49|1159.59
06:09:50|1159.59
06:09:51|1159.52
06:09:52|1159.51
06:09:53|1159.52
06:09:55|1159.51
06:09:56|1159.51
06:09:56|1159.51
06:09:57|1159.38
06:09:58|1159.41
06:10:00|1159.41
06:10:00|1159.41
06:10:01|1159.42
06:10:02|1159.41
06:10:03|1159.41
06:10:05|1159.23
06:10:05|1159.28
06:10:07|1159.39
06:10:07|1159.33
06:10:08|1159.23
06:10:09|1159.02
06:10:10|1159.02
06:10:11|1159.01
06:10:13|1159.18
06:10:14|1159.18
06:10:15|1159.12
06:10:16|1159.12
06:10:17|1159.12
06:10:18|1159.12
06:10:19|1159.1
06:10:20|1159.1
06:10:21|1159.1
06:10:22|1159.03
06:10:23|1159.03
06:10:24|1159.03
06:10:25|1159.03
06:10:26|1159.03
06:10:27|1159.04
06:10:28|1159.03
06:10:29|1159.02
06:10:30|1159.19
06:10:31|1159.
06:10:32|1159.
06:10:33|1159.
06:10:34|1159.01
06:10:35|1159.
06:10:36|1159.01
06:10:37|1159.01
06:10:38|1159.1
06:10:39|1159.11
06:10:40|1159.23
06:10:41|1159.23
06:10:42|1159.23
06:10:43|1159.23
06:10:44|1159.23
06:10:45|1159.23
06:10:46|1159.23
06:10:48|1159.23
06:10:49|1159.23
06:10:50|1159.23
06:10:52|1159.23
06:10:52|1159.04
06:10:53|1159.04
06:10:54|1159.05
06:10:55|1159.05
06:10:56|1159.04
06:10:57|1159.04
06:10:58|1159.05
06:10:59|1159.04
06:11:00|1159.04
06:11:01|1159.04
06:11:03|1159.04
06:11:04|1159.19
06:11:05|1159.19
06:11:06|1159.19
06:11:07|1159.19
06:11:08|1159.19
06:11:09|1159.19
06:11:10|1159.19
06:11:12|1159.19
06:11:12|1159.19
06:11:13|1159.24
06:11:14|1159.24
06:11:15|1159.23
06:11:16|1159.21
06:11:17|1159.22
06:11:18|1159.22
06:11:19|1159.23
06:11:20|1159.24
06:11:22|1159.23
06:11:22|1159.22
06:11:23|1159.22
06:11:24|1159.22
06:11:25|1159.23
06:11:26|1159.22
06:11:28|1159.24
06:11:28|1159.43
06:11:30|1159.58
06:11:31|1159.58
06:11:31|1159.58
06:11:33|1159.44
06:11:34|1159.45
06:11:35|1159.48
06:11:36|1159.53
06:11:37|1159.53
06:11:38|1159.54
06:11:39|1159.47
06:11:40|1159.54
06:11:41|1159.56
06:11:42|1159.8
06:11:43|1159.85
06:11:44|1159.85
06:11:45|1159.56
06:11:46|1159.56
06:11:47|1159.56
06:11:49|1159.85
06:11:50|1159.97
06:11:51|1160.21
06:11:52|1160.21
06:11:53|1160.22
06:11:54|1160.5
06:11:55|1160.5
06:11:56|1160.6
06:11:57|1160.73
06:11:58|1160.72
06:12:00|1160.71
06:12:01|1160.72
06:12:02|1160.71
06:12:02|1160.71
06:12:04|1160.83
06:12:04|1160.83
06:12:05|1160.83
06:12:06|1161.25
06:12:07|1161.37
06:12:08|1161.11
06:12:10|1161.11
06:12:11|1161.12
06:12:11|1161.17
06:12:12|1161.17
06:12:13|1161.17
06:12:14|1161.17
06:12:16|1160.87
06:12:17|1160.75
06:12:18|1160.75
06:12:19|1160.74
06:12:20|1160.6
06:12:21|1160.6
06:12:22|1160.6
06:12:23|1160.6
06:12:24|1160.6
06:12:25|1160.6
06:12:26|1160.38
06:12:27|1160.23
06:12:28|1160.23
06:12:29|1160.04
06:12:30|1160.04
06:12:31|1160.04
06:12:32|1160.02
06:12:33|1160.02
06:12:34|1160.02
06:12:35|1160.02
06:12:36|1160.03
06:12:37|1160.03
06:12:38|1160.02
06:12:39|1160.02
06:12:40|1160.02
06:12:41|1160.03
06:12:42|1160.03
06:12:43|1160.02
06:12:44|1160.03
06:12:45|1160.02
06:12:46|1159.95
06:12:47|1159.86
06:12:49|1159.87
06:12:50|1159.87
06:12:52|1159.87
06:12:53|1159.86
06:12:54|1159.86
06:12:55|1159.86
06:12:57|1159.85
06:12:58|1159.85
06:12:59|1160.05
06:12:59|1160.06
06:13:01|1160.06
06:13:02|1160.06
06:13:02|1160.06
06:13:03|1160.19
06:13:04|1160.12
06:13:05|1160.27
06:13:07|1160.27
06:13:08|1160.27
06:13:09|1160.27
06:13:10|1160.59
06:13:11|1160.91
06:13:12|1161.97
06:13:13|1161.69
06:13:14|1161.69
06:13:15|1161.51
06:13:16|1161.52
06:13:17|1161.51
06:13:18|1161.51
06:13:19|1161.51
06:13:20|1161.59
06:13:21|1161.59
06:13:22|1161.78
06:13:24|1161.59
06:13:24|1161.59
06:13:26|1161.6
06:13:26|1161.59
06:13:27|1161.87
06:13:28|1162.06
06:13:29|1162.06
06:13:30|1162.07
06:13:32|1162.07
06:13:33|1161.87
06:13:33|1161.8
06:13:34|1161.8
06:13:35|1161.81
06:13:36|1161.9
06:13:37|1161.9
06:13:38|1162.
06:13:39|1162.
06:13:40|1162.06
06:13:41|1161.84
06:13:42|1161.84
06:13:43|1163.2
06:13:44|1163.35
06:13:45|1163.39
06:13:47|1163.36
06:13:48|1163.32
06:13:49|1163.41
06:13:51|1164.2
06:13:51|1164.11
06:13:53|1163.88
06:13:53|1164.11
06:13:55|1165.26
06:13:56|1164.43
06:13:57|1165.95
06:13:58|1165.42
06:13:59|1166.12
06:14:00|1166.58
06:14:00|1165.8
06:14:02|1165.81
06:14:02|1165.8
06:14:04|1165.64
06:14:05|1165.75
06:14:06|1165.75
06:14:07|1165.75
06:14:08|1165.75
06:14:09|1165.35
06:14:10|1165.39
06:14:11|1165.44
06:14:12|1165.22
06:14:14|1165.48
06:14:14|1165.49
06:14:15|1165.49
06:14:16|1165.75
06:14:17|1165.68
06:14:18|1165.88
06:14:19|1165.63
06:14:21|1165.64
06:14:22|1165.63
06:14:23|1165.61
06:14:25|1165.31
06:14:25|1165.
06:14:27|1164.87
06:14:29|1164.89
06:14:29|1164.89
06:14:30|1165.
06:14:31|1165.2
06:14:32|1165.3
06:14:33|1165.2
06:14:34|1165.42
06:14:35|1165.63
06:14:36|1165.63
06:14:37|1165.67
06:14:38|1165.61
06:14:39|1165.6
06:14:40|1165.82
06:14:41|1165.77
06:14:42|1165.78
06:14:43|1165.77
06:14:44|1165.81
06:14:45|1165.99
06:14:46|1166.98
06:14:47|1166.99
06:14:48|1167.63
06:14:49|1167.37
06:14:50|1167.09
06:14:52|1167.46
06:14:53|1167.59
06:14:54|1169.56
06:14:56|1172.64
06:14:57|1173.28
06:14:57|1173.46
06:14:59|1173.42
06:14:59|1172.11
06:15:01|1171.71
06:15:01|1171.02
06:15:03|1171.71
06:15:05|1171.15
06:15:05|1170.87
06:15:06|1170.43
06:15:07|1170.66
06:15:08|1170.76
06:15:09|1172.25
06:15:10|1172.17
06:15:11|1172.04
06:15:12|1171.63
06:15:13|1171.13
06:15:14|1170.81
06:15:16|1170.75
06:15:17|1170.7
06:15:18|1169.97
06:15:19|1169.54
06:15:20|1169.93
06:15:21|1169.41
06:15:22|1169.15
06:15:23|1169.2
06:15:24|1169.66
06:15:25|1169.91
06:15:26|1169.71
06:15:27|1169.73
06:15:28|1169.88
06:15:29|1169.91
06:15:30|1169.47
06:15:31|1169.13
06:15:32|1169.13
06:15:33|1168.99
06:15:34|1169.11
06:15:35|1168.42
06:15:36|1168.86
06:15:37|1169.06
06:15:38|1168.95
06:15:39|1168.93
06:15:40|1168.95
06:15:41|1168.94
06:15:42|1168.93
06:15:43|1168.83
06:15:44|1168.61
06:15:45|1168.61
06:15:46|1168.17
06:15:47|1168.6
06:15:48|1168.53
06:15:49|1168.08
06:15:50|1168.1
06:15:52|1168.1
06:15:53|1168.09
06:15:55|1168.01
06:15:56|1168.
06:15:57|1168.15
06:15:58|1168.03
06:15:59|1167.96
06:16:00|1167.96
06:16:01|1168.51
06:16:02|1168.53
06:16:03|1168.82
06:16:04|1169.34
06:16:05|1169.64
06:16:06|1169.62
06:16:07|1169.89
06:16:08|1169.49
06:16:09|1166.87
06:16:10|1166.86
06:16:11|1167.37
06:16:12|1167.38
06:16:13|1167.19
06:16:14|1167.38
06:16:16|1167.37
06:16:17|1167.38
06:16:17|1167.35
06:16:18|1167.31
06:16:20|1167.18
06:16:20|1167.29
06:16:21|1167.23
06:16:22|1167.17
06:16:24|1166.93
06:16:24|1167.16
06:16:26|1166.99
06:16:27|1166.98
06:16:27|1166.97
06:16:28|1167.46
06:16:29|1167.38
06:16:30|1167.37
06:16:31|1167.37
06:16:32|1167.37
06:16:33|1166.97
06:16:34|1167.36
06:16:35|1167.37
06:16:37|1167.37
06:16:37|1167.37
06:16:38|1167.37
06:16:39|1167.61
06:16:41|1167.35
06:16:42|1167.54
06:16:43|1167.9
06:16:44|1167.79
06:16:45|1167.79
06:16:46|1167.79
06:16:47|1167.9
06:16:48|1167.9
06:16:49|1167.9
06:16:50|1167.89
06:16:51|1167.89
06:16:53|1167.76
06:16:54|1167.76
06:16:55|1167.76
06:16:56|1167.76
06:16:57|1167.77
06:16:58|1167.77
06:16:59|1167.77
06:17:00|1167.45
06:17:01|1167.46
06:17:02|1167.54
06:17:03|1167.38
06:17:04|1167.37
06:17:05|1167.37
06:17:06|1167.37
06:17:07|1167.37
06:17:08|1167.38
06:17:10|1167.27
06:17:10|1167.29
06:17:12|1167.
06:17:12|1167.11
06:17:13|1167.1
06:17:15|1166.94
06:17:16|1166.4
06:17:16|1166.18
06:17:18|1166.19
06:17:18|1166.5
06:17:19|1166.51
06:17:20|1166.51
06:17:22|1166.42
06:17:23|1166.41
06:17:24|1166.91
06:17:25|1166.88
06:17:26|1167.14
06:17:27|1167.27
06:17:29|1167.28
06:17:29|1167.27
06:17:30|1167.27
06:17:31|1167.01
06:17:32|1166.88
06:17:34|1166.88
06:17:34|1166.65
06:17:35|1166.66
06:17:36|1166.66
06:17:37|1166.66
06:17:38|1166.66
06:17:39|1167.15
06:17:40|1167.16
06:17:41|1167.37
06:17:43|1167.41
06:17:44|1167.42
06:17:45|1167.53
06:17:46|1167.62
06:17:47|1167.84
06:17:48|1167.84
06:17:49|1167.61
06:17:50|1168.03
06:17:51|1168.3
06:17:52|1168.35
06:17:54|1169.
06:17:54|1169.06
06:17:56|1168.95
06:17:57|1169.3
06:17:58|1169.34
06:17:59|1169.5
06:18:00|1169.17
06:18:01|1168.72
06:18:02|1168.64
06:18:03|1168.7
06:18:04|1168.6
06:18:04|1168.5
06:18:06|1168.62
06:18:07|1168.7
06:18:09|1168.65
06:18:09|1168.74
06:18:10|1168.95
06:18:11|1168.98
06:18:12|1169.
06:18:13|1168.68
06:18:14|1168.79
06:18:15|1168.85
06:18:16|1168.8
06:18:17|1168.79
06:18:18|1168.78
06:18:20|1168.74
06:18:20|1168.73
06:18:22|1168.94
06:18:23|1168.84
06:18:23|1168.74
06:18:25|1168.74
06:18:25|1168.82
06:18:27|1168.75
06:18:28|1168.76
06:18:29|1168.76
06:18:29|1168.77
06:18:30|1168.63
06:18:32|1168.79
06:18:33|1168.79
06:18:34|1168.63
06:18:35|1168.87
06:18:36|1168.88
06:18:37|1168.98
06:18:38|1169.03
06:18:39|1168.87
06:18:40|1168.87
06:18:41|1168.87
06:18:42|1169.25
06:18:43|1169.42
06:18:44|1169.41
06:18:45|1169.61
06:18:46|1169.82
06:18:47|1169.59
06:18:48|1169.46
06:18:49|1169.35
06:18:50|1169.58
06:18:51|1169.56
06:18:52|1169.9
06:18:53|1170.89
06:18:54|1170.95
06:18:56|1170.83
06:18:58|1170.72
06:18:58|1170.6
06:18:59|1170.83
06:19:00|1170.27
06:19:02|1170.33
06:19:03|1170.22
06:19:04|1170.33
06:19:05|1170.
06:19:06|1169.82
06:19:06|1169.44
06:19:07|1169.19
06:19:09|1169.22
06:19:09|1169.51
06:19:10|1169.45
06:19:12|1169.69
06:19:13|1169.69
06:19:14|1169.32
06:19:15|1169.26
06:19:16|1168.96
06:19:17|1168.56
06:19:19|1168.02
06:19:19|1168.13
06:19:21|1168.37
06:19:21|1168.56
06:19:23|1168.68
06:19:23|1168.54
06:19:24|1168.6
06:19:26|1168.53
06:19:27|1168.39
06:19:27|1167.96
06:19:29|1168.09
06:19:30|1167.94
06:19:31|1168.05
06:19:32|1168.06
06:19:32|1168.41
06:19:34|1168.29
06:19:39|1168.34
06:19:40|1168.38
06:19:41|1168.38
06:19:42|1168.37
06:19:43|1168.59
06:19:44|1168.58
06:19:45|1168.58
06:19:46|1168.43
06:19:47|1168.43
06:19:48|1168.35
06:19:49|1168.25
06:19:50|1168.17
06:19:51|1168.18
06:19:52|1168.18
06:19:53|1168.19
06:19:54|1168.26
06:19:56|1168.31
06:19:57|1168.3
06:19:59|1168.3
06:20:00|1168.31
06:20:00|1168.07
06:20:02|1168.06
06:20:03|1168.31
06:20:04|1168.1
06:20:05|1168.3
06:20:06|1168.29
06:20:07|1168.28
06:20:08|1168.18
06:20:09|1168.29
06:20:10|1168.29
06:20:11|1168.29
06:20:12|1168.29
06:20:13|1168.3
06:20:14|1168.29
06:20:15|1168.3
06:20:16|1168.29
06:20:17|1168.29
06:20:18|1168.29
06:20:19|1168.29
06:20:20|1168.29
06:20:21|1167.81
06:20:22|1167.76
06:20:23|1167.77
06:20:24|1167.97
06:20:25|1167.93
06:20:26|1167.9
06:20:27|1167.47
06:20:28|1167.47
06:20:29|1167.47
06:20:30|1167.47
06:20:31|1167.47
06:20:32|1167.47
06:20:33|1167.46
06:20:34|1167.34
06:20:35|1167.34
06:20:36|1167.34
06:20:37|1167.62
06:20:38|1167.62
06:20:39|1167.62
06:20:40|1167.62
06:20:41|1167.95
06:20:42|1167.83
06:20:43|1167.78
06:20:44|1167.78
06:20:45|1167.78
06:20:46|1167.86
06:20:47|1167.7
06:20:48|1167.63
06:20:49|1167.62
06:20:50|1167.63
06:20:51|1167.63
06:20:52|1167.62
06:20:53|1167.62
06:20:54|1167.79
06:20:55|1167.79
06:20:57|1168.
06:20:58|1167.74
06:20:59|1167.71
06:21:00|1167.7
06:21:01|1167.7
06:21:02|1167.56
06:21:03|1167.56
06:21:04|1167.56
06:21:05|1167.6
06:21:06|1167.6
06:21:07|1167.48
06:21:08|1167.47
06:21:09|1167.47
06:21:10|1167.47
06:21:11|1167.47
06:21:12|1167.46
06:21:13|1167.46
06:21:14|1167.39
06:21:15|1167.38
06:21:16|1167.47
06:21:17|1167.58
06:21:18|1167.67
06:21:19|1167.71
06:21:20|1167.72
06:21:21|1167.77
06:21:22|1167.77
06:21:23|1167.77
06:21:24|1167.99
06:21:25|1167.99
06:21:26|1167.94
06:21:27|1167.94
06:21:28|1167.94
06:21:29|1167.95
06:21:30|1167.94
06:21:31|1167.95
06:21:32|1167.94
06:21:33|1167.95
06:21:34|1167.58
06:21:35|1167.58
06:21:36|1167.58
06:21:37|1167.58
06:21:38|1167.58
06:21:39|1167.57
06:21:41|1167.39
06:21:41|1167.4
06:21:43|1167.59
06:21:43|1167.59
06:21:45|1167.6
06:21:46|1167.59
06:21:46|1167.63
06:21:47|1167.65
06:21:49|1167.66
06:21:50|1167.66
06:21:50|1167.66
06:21:52|1167.7
06:21:52|1167.69
06:21:54|1167.64
06:21:55|1167.61
06:21:56|1167.59
06:21:58|1167.6
06:21:59|1167.41
06:21:59|1167.41
06:22:01|1167.4
06:22:02|1167.41
06:22:03|1167.4
06:22:05|1167.4
06:22:05|1167.47
06:22:07|1167.58
06:22:08|1167.59
06:22:09|1167.59
06:22:10|1167.59
06:22:11|1167.59
06:22:12|1167.59
06:22:13|1167.64
06:22:14|1167.52
06:22:15|1167.17
06:22:16|1167.
06:22:17|1166.76
06:22:18|1166.88
06:22:19|1166.93
06:22:20|1166.93
06:22:21|1167.21
06:22:22|1167.48
06:22:23|1167.59
06:22:24|1167.89
06:22:25|1167.9
06:22:26|1167.85
06:22:27|1167.67
06:22:28|1167.79
06:22:29|1167.8
06:22:31|1167.63
06:22:32|1167.63
06:22:33|1167.63
06:22:34|1167.96
06:22:34|1167.99
06:22:35|1167.99
06:22:36|1167.99
06:22:37|1167.99
06:22:39|1167.99
06:22:40|1167.99
06:22:40|1167.99
06:22:41|1167.99
06:22:43|1167.82
06:22:44|1167.93
06:22:44|1167.93
06:22:46|1167.94
06:22:46|1167.93
06:22:47|1167.92
06:22:48|1167.85
06:22:49|1168.04
06:22:50|1167.91
06:22:51|1168.
06:22:52|1167.83
06:22:54|1167.82
06:22:54|1167.97
06:22:55|1167.97
06:22:56|1167.96
06:22:58|1168.72
06:22:59|1168.78
06:23:01|1168.66
06:23:02|1168.66
06:23:03|1168.67
06:23:03|1168.67
06:23:05|1168.68
06:23:06|1168.7
06:23:07|1168.73
06:23:08|1168.72
06:23:09|1168.73
06:23:10|1168.5
06:23:11|1168.04
06:23:12|1168.04
06:23:13|1168.36
06:23:14|1168.43
06:23:15|1168.21
06:23:16|1168.2
06:23:17|1168.17
06:23:18|1168.02
06:23:19|1168.08
06:23:20|1168.24
06:23:21|1168.3
06:23:22|1168.21
06:23:23|1168.21
06:23:24|1168.04
06:23:25|1168.12
06:23:26|1168.11
06:23:27|1169.58
06:23:28|1169.39
06:23:29|1169.39
06:23:30|1169.39
06:23:31|1169.39
06:23:32|1169.46
06:23:33|1169.46
06:23:34|1169.46
06:23:35|1169.46
06:23:36|1169.1
06:23:37|1169.27
06:23:38|1169.27
06:23:39|1169.27
06:23:40|1169.27
06:23:41|1169.3
06:23:42|1169.31
06:23:43|1169.41
06:23:44|1169.68
06:23:45|1169.69
06:23:46|1169.69
06:23:47|1169.68
06:23:48|1169.68
06:23:49|1169.38
06:23:50|1169.36
06:23:52|1169.36
06:23:52|1169.35
06:23:54|1169.36
06:23:55|1169.35
06:23:55|1169.35
06:23:57|1169.35
06:23:58|1169.35
06:23:59|1169.92
06:24:00|1170.19
06:24:01|1170.18
06:24:03|1169.8
06:24:04|1169.79
06:24:05|1169.79
06:24:05|1169.8
06:24:07|1169.84
06:24:08|1169.85
06:24:09|1169.83
06:24:10|1169.83
06:24:11|1169.81
06:24:12|1169.8
06:24:13|1169.8
06:24:14|1169.81
06:24:15|1169.81
06:24:17|1169.87
06:24:17|1169.87
06:24:18|1169.88
06:24:19|1169.87
06:24:21|1170.1
06:24:21|1170.1
06:24:22|1170.89
06:24:23|1170.3
06:24:24|1169.95
06:24:25|1170.29
06:24:26|1170.29
06:24:27|1169.87
06:24:28|1169.97
06:24:29|1169.8
06:24:30|1169.84
06:24:32|1169.83
06:24:32|1169.77
06:24:34|1169.7
06:24:35|1169.91
06:24:35|1169.83
06:24:36|1169.83
06:24:37|1169.83
06:24:38|1169.83
06:24:39|1169.82
06:24:41|1169.81
06:24:41|1169.81
06:24:42|1169.82
06:24:43|1169.73
06:24:44|1169.74
06:24:45|1169.83
06:24:46|1169.82
06:24:47|1170.07
06:24:48|1170.07
06:24:49|1169.82
06:24:50|1169.63
06:24:52|1169.64
06:24:53|1169.61
06:24:53|1169.45
06:24:54|1169.44
06:24:55|1169.44
06:24:56|1169.37
06:24:57|1169.37
06:24:59|1169.36
06:25:00|1169.34
06:25:02|1169.35
06:25:02|1168.84
06:25:04|1168.58
06:25:05|1168.58
06:25:06|1168.57
06:25:06|1168.57
06:25:07|1168.82
06:25:08|1169.03
06:25:10|1169.3
06:25:10|1169.3
06:25:12|1169.27
06:25:12|1169.08
06:25:13|1169.08
06:25:14|1169.08
06:25:15|1169.08
06:25:16|1168.9
06:25:17|1169.
06:25:18|1168.99
06:25:19|1169.
06:25:20|1169.07
06:25:21|1169.08
06:25:22|1169.08
06:25:23|1169.07
06:25:24|1169.07
06:25:25|1169.07
06:25:26|1169.07
06:25:27|1169.07
06:25:28|1169.
06:25:29|1168.96
06:25:30|1169.02
06:25:31|1169.02
06:25:32|1169.05
06:25:33|1169.13
06:25:34|1169.13
06:25:35|1169.13
06:25:37|1169.13
06:25:38|1169.14
06:25:38|1169.13
06:25:39|1169.14
06:25:41|1169.13
06:25:41|1169.14
06:25:42|1169.14
06:25:44|1169.13
06:25:44|1169.13
06:25:45|1169.12
06:25:46|1169.12
06:25:47|1168.97
06:25:48|1168.84
06:25:49|1168.84
06:25:50|1168.83
06:25:51|1168.84
06:25:52|1168.84
06:25:53|1168.84
06:25:54|1168.83
06:25:55|1168.83
06:25:57|1168.55
06:25:57|1168.55
06:25:58|1168.55
06:26:00|1168.55
06:26:01|1168.55
06:26:01|1168.79
06:26:02|1168.77
06:26:03|1168.5
06:26:05|1168.53
06:26:05|1168.53
06:26:07|1168.53
06:26:08|1168.55
06:26:09|1168.55
06:26:09|1168.27
06:26:11|1168.12
06:26:11|1168.32
06:26:12|1168.32
06:26:13|1168.16
06:26:14|1168.16
06:26:16|1168.11
06:26:16|1168.12
06:26:17|1168.11
06:26:19|1168.4
06:26:20|1168.4
06:26:21|1168.4
06:26:22|1168.39
06:26:23|1168.27
06:26:24|1167.63
06:26:25|1167.41
06:26:26|1167.16
06:26:27|1167.1
06:26:28|1167.09
06:26:29|1167.1
06:26:30|1167.1
06:26:31|1167.53
06:26:33|1167.74
06:26:33|1167.55
06:26:34|1167.55
06:26:36|1167.54
06:26:36|1167.86
06:26:37|1167.77
06:26:39|1167.68
06:26:39|1167.68
06:26:40|1167.68
06:26:41|1167.68
06:26:42|1167.68
06:26:44|1167.68
06:26:45|1167.68
06:26:45|1167.68
06:26:46|1167.69
06:26:47|1167.68
06:26:48|1167.74
06:26:50|1168.1
06:26:50|1168.1
06:26:51|1168.11
06:26:52|1168.01
06:26:53|1168.01
06:26:54|1168.01
06:26:56|1168.12
06:26:57|1168.22
06:26:57|1168.22
06:26:58|1168.21
06:26:59|1168.2
06:27:01|1167.86
06:27:02|1167.86
06:27:04|1168.13
06:27:05|1168.12
06:27:06|1167.88
06:27:07|1168.11
06:27:07|1168.11
06:27:08|1168.11
06:27:10|1168.11
06:27:11|1168.11
06:27:12|1168.02
06:27:13|1168.02
06:27:14|1168.02
06:27:15|1168.03
06:27:17|1168.2
06:27:17|1168.2
06:27:18|1168.21
06:27:19|1168.21
06:27:20|1168.2
06:27:21|1168.2
06:27:22|1168.18
06:27:24|1168.19
06:27:24|1168.18
06:27:25|1168.19
06:27:26|1168.19
06:27:27|1168.19
06:27:29|1168.41
06:27:30|1168.46
06:27:31|1168.46
06:27:32|1168.46
06:27:33|1168.46
06:27:34|1168.46
06:27:35|1168.45
06:27:36|1168.45
06:27:37|1168.53
06:27:38|1168.83
06:27:39|1168.83
06:27:40|1168.83
06:27:41|1168.83
06:27:42|1168.84
06:27:43|1168.61
06:27:44|1168.6
06:27:45|1168.53
06:27:46|1168.53
06:27:47|1168.53
06:27:48|1168.53
06:27:49|1168.53
06:27:51|1168.41
06:27:51|1168.25
06:27:52|1168.25
06:27:53|1168.21
06:27:54|1168.28
06:27:55|1168.4
06:27:56|1168.41
06:27:57|1168.42
06:27:58|1168.42
06:27:59|1168.5
06:28:01|1168.5
06:28:02|1168.5
06:28:04|1168.51
06:28:05|1168.49
06:28:06|1168.59
06:28:07|1168.59
06:28:09|1168.81
06:28:10|1168.78
06:28:12|1168.72
06:28:12|1168.79
06:28:13|1168.81
06:28:14|1168.82
06:28:15|1168.88
06:28:16|1168.93
06:28:17|1168.92
06:28:18|1168.93
06:28:20|1168.93
06:28:23|1168.55
06:28:24|1168.55
06:28:25|1168.66
06:28:26|1168.77
06:28:27|1168.77
06:28:28|1168.77
06:28:29|1168.74
06:28:30|1168.74
06:28:31|1168.94
06:28:32|1168.94
06:28:33|1168.93
06:28:34|1168.93
06:28:35|1168.51
06:28:36|1168.51
06:28:37|1168.51
06:28:38|1168.51
06:28:39|1168.52
06:28:40|1168.52
06:28:41|1168.53
06:28:42|1168.63
06:28:43|1168.56
06:28:44|1168.71
06:28:45|1168.79
06:28:46|1168.79
06:28:47|1168.79
06:28:48|1168.97
06:28:49|1168.99
06:28:50|1168.99
06:28:51|1169.
06:28:52|1168.99
06:28:53|1168.99
06:28:54|1168.99
06:28:55|1168.87
06:28:56|1168.88
06:28:57|1168.88
06:28:58|1169.12
06:28:59|1169.02
06:29:00|1168.92
06:29:01|1168.92
06:29:02|1168.92
06:29:04|1169.08
06:29:04|1169.34
06:29:06|1169.68
06:29:07|1169.52
06:29:08|1169.11
06:29:08|1168.51
06:29:10|1168.77
06:29:11|1168.98
06:29:11|1168.95
06:29:12|1168.95
06:29:14|1168.96
06:29:15|1168.96
06:29:16|1168.96
06:29:17|1168.5
06:29:18|1168.29
06:29:19|1167.73
06:29:19|1167.94
06:29:21|1168.01
06:29:21|1168.02
06:29:23|1168.02
06:29:23|1168.04
06:29:25|1168.
06:29:26|1167.69
06:29:27|1167.69
06:29:28|1167.3
06:29:29|1167.3
06:29:30|1167.43
06:29:33|1167.74
06:29:34|1167.68
06:29:34|1167.5
06:29:35|1167.48
06:29:36|1167.49
06:29:38|1167.49
06:29:39|1167.49
06:29:40|1167.49
06:29:41|1167.49
06:29:41|1167.74
06:29:43|1167.86
06:29:43|1167.87
06:29:44|1167.86
06:29:45|1167.68
06:29:47|1167.67
06:29:47|1167.68
06:29:48|1167.68
06:29:49|1167.64
06:29:50|1167.64
06:29:51|1167.51
06:29:52|1167.51
06:29:54|1167.51
06:29:54|1167.6
06:29:55|1167.59
06:29:56|1167.63
06:29:57|1167.63
06:29:59|1167.63
06:29:59|1167.63
06:30:00|1167.64
06:30:01|1167.64
06:30:03|1168.24
06:30:04|1168.41
06:30:05|1168.42
06:30:06|1168.28
06:30:07|1168.28
06:30:08|1168.52
06:30:09|1168.25
06:30:10|1168.02
06:30:11|1168.02
06:30:12|1168.02
06:30:13|1168.02
06:30:14|1168.3
06:30:16|1168.13
06:30:16|1168.13
06:30:17|1168.13
06:30:18|1168.09
06:30:20|1168.09
06:30:20|1168.08
06:30:22|1168.08
06:30:22|1168.08
06:30:23|1168.08
06:30:24|1167.68
06:30:26|1167.67
06:30:26|1167.68
06:30:27|1167.68
06:30:28|1167.51
06:30:29|1167.52
06:30:30|1167.31
06:30:32|1167.31
06:30:32|1167.31
06:30:34|1167.3
06:30:35|1167.31
06:30:35|1167.31
06:30:36|1167.3
06:30:37|1167.3
06:30:38|1167.31
06:30:40|1167.21
06:30:40|1167.27
06:30:41|1167.26
06:30:42|1167.26
06:30:43|1166.93
06:30:44|1166.94
06:30:45|1166.94
06:30:46|1166.94
06:30:47|1166.93
06:30:48|1166.94
06:30:50|1166.93
06:30:51|1166.94
06:30:51|1166.94
06:30:52|1166.93
06:30:53|1166.93
06:30:54|1167.24
06:30:56|1167.42
06:30:57|1167.43
06:30:58|1167.42
06:30:58|1167.42
06:31:00|1167.43
06:31:01|1167.43
06:31:02|1167.43
06:31:03|1167.42
06:31:05|1166.85
06:31:06|1167.01
06:31:06|1167.02
06:31:09|1167.01
06:31:09|1166.83
06:31:10|1166.74
06:31:11|1166.53
06:31:12|1166.79
06:31:13|1166.8
06:31:14|1167.01
06:31:15|1166.85
06:31:16|1166.85
06:31:17|1166.97
06:31:18|1166.97
06:31:19|1167.18
06:31:20|1166.98
06:31:21|1166.89
06:31:22|1166.99
06:31:23|1166.98
06:31:24|1166.97
06:31:25|1166.97
06:31:26|1166.98
06:31:27|1166.98
06:31:28|1166.97
06:31:29|1166.95
06:31:30|1166.9
06:31:31|1166.9
06:31:32|1166.96
06:31:33|1166.95
06:31:35|1166.96
06:31:36|1166.96
06:31:37|1166.96
06:31:38|1166.96
06:31:39|1166.96
06:31:40|1166.95
06:31:41|1166.96
06:31:41|1166.96
06:31:42|1166.96
06:31:44|1166.96
06:31:44|1166.96
06:31:45|1166.95
06:31:47|1166.95
06:31:48|1166.96
06:31:49|1166.95
06:31:50|1166.95
06:31:51|1166.94
06:31:52|1166.94
06:31:53|1166.94
06:31:54|1166.41
06:31:55|1166.36
06:31:56|1166.26
06:31:57|1166.06
06:31:58|1166.06
06:31:59|1166.15
06:32:00|1166.15
06:32:01|1166.15
06:32:02|1166.38
06:32:03|1166.39
06:32:04|1166.13
06:32:06|1166.17
06:32:06|1166.17
06:32:08|1166.17
06:32:09|1166.17
06:32:10|1166.18
06:32:11|1166.18
06:32:12|1166.17
06:32:13|1166.18
06:32:14|1166.17
06:32:15|1166.17
06:32:16|1166.34
06:32:17|1166.11
06:32:18|1166.02
06:32:19|1166.03
06:32:20|1166.02
06:32:21|1165.75
06:32:22|1165.48
06:32:23|1165.48
06:32:24|1165.48
06:32:25|1165.49
06:32:26|1165.48
06:32:27|1165.22
06:32:28|1165.07
06:32:29|1164.8
06:32:30|1164.8
06:32:31|1164.91
06:32:32|1165.
06:32:33|1165.
06:32:34|1164.98
06:32:36|1164.96
06:32:36|1164.8
06:32:37|1164.8
06:32:38|1164.8
06:32:39|1164.79
06:32:40|1164.79
06:32:41|1165.03
06:32:42|1164.91
06:32:43|1164.91
06:32:44|1164.82
06:32:45|1165.26
06:32:46|1165.04
06:32:47|1164.88
06:32:48|1164.99
06:32:49|1164.99
06:32:50|1164.79
06:32:51|1164.8
06:32:52|1164.82
06:32:53|1164.82
06:32:54|1164.84
06:32:55|1164.85
06:32:56|1164.85
06:32:57|1164.86
06:32:58|1164.95
06:32:59|1164.82
06:33:00|1164.88
06:33:01|1165.
06:33:02|1165.
06:33:03|1165.
06:33:04|1165.
06:33:06|1164.99
06:33:06|1164.99
06:33:08|1164.97
06:33:10|1164.97
06:33:11|1164.94
06:33:12|1164.79
06:33:13|1164.78
06:33:13|1164.78
06:33:14|1164.79
06:33:16|1164.78
06:33:17|1164.8
06:33:17|1164.8
06:33:18|1164.8
06:33:20|1164.86
06:33:20|1164.87
06:33:21|1164.87
06:33:22|1164.86
06:33:23|1165.42
06:33:24|1165.45
06:33:26|1165.45
06:33:26|1165.46
06:33:27|1165.46
06:33:29|1165.46
06:33:29|1165.46
06:33:31|1165.46
06:33:31|1165.63
06:33:32|1165.72
06:33:34|1166.28
06:33:34|1166.29
06:33:35|1166.25
06:33:36|1165.93
06:33:37|1165.73
06:33:38|1165.56
06:33:39|1165.48
06:33:41|1165.01
06:33:42|1165.21
06:33:42|1165.52
06:33:43|1165.55
06:33:45|1165.55
06:33:45|1165.55
06:33:47|1165.55
06:33:47|1165.55
06:33:48|1165.55
06:33:49|1165.56
06:33:50|1165.83
06:33:51|1166.2
06:33:53|1166.21
06:33:54|1166.
06:33:56|1166.02
06:33:56|1165.83
06:33:58|1165.82
06:33:58|1165.82
06:33:59|1165.82
06:34:00|1165.73
06:34:02|1166.02
06:34:02|1166.02
06:34:03|1165.94
06:34:04|1165.81
06:34:05|1165.87
06:34:07|1165.8
06:34:09|1165.55
06:34:09|1165.56
06:34:10|1165.56
06:34:12|1165.57
06:34:13|1165.57
06:34:14|1165.65
06:34:15|1165.66
06:34:16|1165.8
06:34:17|1165.8
06:34:18|1165.8
06:34:19|1165.8
06:34:20|1165.8
06:34:21|1165.8
06:34:22|1165.55
06:34:23|1165.56
06:34:24|1165.56
06:34:25|1165.55
06:34:26|1165.52
06:34:27|1165.11
06:34:28|1165.11
06:34:29|1165.4
06:34:30|1165.38
06:34:31|1165.39
06:34:32|1165.38
06:34:33|1165.38
06:34:34|1165.26
06:34:35|1165.21
06:34:36|1165.25
06:34:37|1165.24
06:34:38|1165.2
06:34:39|1165.06
06:34:40|1165.07
06:34:41|1165.06
06:34:42|1165.07
06:34:43|1165.07
06:34:44|1165.06
06:34:45|1165.06
06:34:46|1164.99
06:34:47|1164.9
06:34:49|1164.89
06:34:49|1164.89
06:34:50|1164.9
06:34:51|1164.89
06:34:52|1164.89
06:34:53|1164.89
06:34:54|1164.71
06:34:55|1164.71
06:34:56|1164.71
06:34:58|1164.68
06:34:58|1164.31
06:35:00|1164.29
06:35:01|1164.15
06:35:02|1164.21
06:35:03|1164.33
06:35:04|1164.57
06:35:04|1164.57
06:35:05|1164.56
06:35:07|1164.61
06:35:08|1164.69
06:35:10|1164.46
06:35:10|1164.52
06:35:11|1164.52
06:35:12|1164.53
06:35:14|1164.56
06:35:15|1164.42
06:35:16|1164.61
06:35:17|1164.61
06:35:18|1164.61
06:35:19|1164.88
06:35:20|1164.79
06:35:21|1164.84
06:35:22|1164.84
06:35:23|1164.84
06:35:24|1164.85
06:35:25|1165.03
06:35:27|1165.04
06:35:27|1165.04
06:35:29|1164.8
06:35:30|1164.68
06:35:31|1164.68
06:35:31|1164.8
06:35:33|1164.81
06:35:33|1164.81
06:35:35|1164.81
06:35:36|1164.81
06:35:37|1164.8
06:35:38|1165.02
06:35:39|1165.03
06:35:41|1165.03
06:35:42|1165.02
06:35:42|1165.02
06:35:44|1164.87
06:35:45|1164.82
06:35:46|1164.72
06:35:47|1164.72
06:35:47|1164.84
06:35:49|1164.85
06:35:49|1164.81
06:35:50|1164.84
06:35:52|1164.84
06:35:52|1164.84
06:35:54|1164.83
06:35:54|1164.82
06:35:56|1164.84
06:35:57|1164.85
06:35:58|1164.84
06:35:58|1164.84
06:35:59|1164.84
06:36:01|1164.75
06:36:02|1164.75
06:36:03|1164.67
06:36:04|1164.67
06:36:05|1164.66
06:36:06|1164.65
06:36:07|1164.65
06:36:08|1164.65
06:36:09|1164.65
06:36:11|1164.66
06:36:11|1164.64
06:36:12|1164.64
06:36:14|1164.64
06:36:15|1164.64
06:36:16|1164.59
06:36:17|1164.6
06:36:18|1164.6
06:36:19|1164.59
06:36:20|1164.59
06:36:21|1164.52
06:36:22|1164.38
06:36:23|1164.3
06:36:24|1164.27
06:36:25|1164.26
06:36:26|1164.26
06:36:27|1164.27
06:36:28|1164.27
06:36:29|1164.28
06:36:30|1164.28
06:36:31|1164.07
06:36:32|1163.79
06:36:33|1163.67
06:36:34|1163.67
06:36:35|1163.67
06:36:36|1163.55
06:36:37|1163.57
06:36:38|1163.61
06:36:39|1163.55
06:36:40|1163.55
06:36:41|1163.55
06:36:42|1163.62
06:36:43|1163.62
06:36:44|1163.62
06:36:45|1163.61
06:36:46|1163.61
06:36:47|1163.61
06:36:48|1163.83
06:36:49|1163.97
06:36:50|1163.97
06:36:51|1163.88
06:36:52|1163.86
06:36:53|1163.77
06:36:54|1163.78
06:36:55|1163.78
06:36:56|1163.78
06:36:57|1164.12
06:36:58|1164.11
06:36:59|1164.11
06:37:00|1164.11
06:37:01|1164.12
06:37:02|1164.11
06:37:03|1164.12
06:37:04|1164.11
06:37:05|1164.11
06:37:06|1164.11
06:37:07|1163.78
06:37:08|1163.78
06:37:09|1164.11
06:37:11|1164.12
06:37:12|1164.11
06:37:12|1164.09
06:37:14|1164.09
06:37:15|1164.08
06:37:15|1163.86
06:37:17|1163.85
06:37:18|1163.86
06:37:20|1163.68
06:37:21|1163.68
06:37:22|1163.68
06:37:22|1163.88
06:37:23|1163.88
06:37:24|1163.76
06:37:25|1163.71
06:37:27|1163.71
06:37:28|1163.67
06:37:29|1163.67
06:37:30|1163.54
06:37:30|1163.55
06:37:32|1163.77
06:37:33|1163.77
06:37:34|1163.77
06:37:35|1163.87
06:37:36|1163.88
06:37:37|1163.88
06:37:38|1163.87
06:37:39|1163.87
06:37:40|1163.88
06:37:41|1164.08
06:37:42|1164.48
06:37:43|1164.47
06:37:44|1164.48
06:37:46|1164.48
06:37:46|1164.48
06:37:47|1164.47
06:37:48|1164.47
06:37:49|1164.47
06:37:50|1164.59
06:37:51|1164.59
06:37:52|1164.66
06:37:53|1164.7
06:37:54|1164.67
06:37:55|1164.66
06:37:56|1164.44
06:37:57|1164.63
06:37:58|1164.63
06:38:00|1164.63
06:38:01|1164.63
06:38:01|1164.63
06:38:02|1164.63
06:38:03|1164.62
06:38:05|1164.62
06:38:06|1164.62
06:38:06|1164.5
06:38:07|1164.5
06:38:08|1164.5
06:38:10|1164.01
06:38:12|1164.
06:38:13|1164.13
06:38:14|1164.31
06:38:15|1164.31
06:38:16|1164.31
06:38:18|1164.31
06:38:18|1164.98
06:38:20|1164.99
06:38:21|1164.99
06:38:22|1164.98
06:38:22|1164.98
06:38:24|1164.99
06:38:25|1164.99
06:38:25|1164.98
06:38:27|1165.16
06:38:28|1165.03
06:38:29|1165.02
06:38:30|1165.02
06:38:31|1164.99
06:38:31|1164.98
06:38:32|1164.94
06:38:34|1164.93
06:38:35|1164.83
06:38:35|1164.94
06:38:37|1165.
06:38:38|1165.
06:38:39|1164.99
06:38:39|1165.19
06:38:41|1165.12
06:38:42|1165.12
06:38:43|1165.11
06:38:44|1164.98
06:38:45|1164.98
06:38:46|1164.99
06:38:48|1165.11
06:38:48|1165.11
06:38:49|1165.11
06:38:50|1165.12
06:38:51|1165.11
06:38:53|1165.11
06:38:54|1165.
06:38:55|1165.
06:38:56|1165.01
06:38:57|1165.01
06:38:58|1165.03
06:38:59|1165.04
06:39:00|1165.04
06:39:01|1165.17
06:39:02|1165.17
06:39:03|1165.17
06:39:04|1165.17
06:39:05|1165.18
06:39:06|1165.18
06:39:07|1165.18
06:39:08|1165.06
06:39:09|1165.06
06:39:11|1164.91
06:39:11|1164.9
06:39:13|1164.87
06:39:14|1164.9
06:39:15|1164.9
06:39:16|1164.91
06:39:17|1164.91
06:39:18|1164.86
06:39:19|1164.86
06:39:20|1164.85
06:39:21|1164.66
06:39:22|1164.55
06:39:23|1164.29
06:39:24|1164.1
06:39:25|1164.11
06:39:26|1164.12
06:39:27|1164.13
06:39:28|1164.12
06:39:29|1164.12
06:39:31|1164.13
06:39:31|1164.13
06:39:32|1164.13
06:39:33|1164.12
06:39:34|1164.08
06:39:36|1163.8
06:39:36|1163.8
06:39:37|1163.8
06:39:38|1163.81
06:39:39|1163.99
06:39:40|1163.99
06:39:41|1163.99
06:39:42|1163.99
06:39:43|1163.97
06:39:45|1163.79
06:39:46|1163.76
06:39:46|1163.76
06:39:48|1163.85
06:39:48|1163.67
06:39:50|1163.51
06:39:50|1163.61
06:39:52|1163.74
06:39:53|1163.75
06:39:54|1163.65
06:39:55|1163.65
06:39:57|1163.66
06:39:58|1163.73
06:39:59|1163.74
06:40:00|1163.76
06:40:01|1163.81
06:40:02|1163.81
06:40:03|1163.64
06:40:04|1163.59
06:40:05|1163.66
06:40:06|1163.65
06:40:07|1163.51
06:40:08|1163.59
06:40:09|1163.59
06:40:10|1163.59
06:40:11|1163.61
06:40:12|1163.61
06:40:13|1163.61
06:40:14|1163.61
06:40:15|1163.61
06:40:16|1163.46
06:40:17|1163.45
06:40:18|1163.45
06:40:19|1163.57
06:40:20|1163.74
06:40:21|1163.84
06:40:22|1163.84
06:40:23|1163.84
06:40:24|1163.84
06:40:25|1164.31
06:40:26|1164.48
06:40:27|1164.66
06:40:28|1164.73
06:40:29|1164.73
06:40:30|1164.73
06:40:31|1164.72
06:40:32|1164.6
06:40:33|1164.59
06:40:34|1164.6
06:40:36|1164.6
06:40:36|1164.6
06:40:37|1164.6
06:40:38|1164.76
06:40:39|1164.78
06:40:41|1164.79
06:40:41|1164.79
06:40:42|1164.78
06:40:43|1164.79
06:40:44|1164.91
06:40:45|1164.78
06:40:47|1164.76
06:40:47|1164.76
06:40:48|1164.57
06:40:49|1164.49
06:40:51|1164.57
06:40:51|1164.56
06:40:53|1164.57
06:40:54|1164.57
06:40:55|1164.57
06:40:55|1164.57
06:40:58|1164.65
06:40:58|1164.64
06:40:59|1164.64
06:41:00|1164.65
06:41:01|1164.65
06:41:02|1164.76
06:41:03|1164.69
06:41:04|1164.69
06:41:05|1164.69
06:41:06|1164.69
06:41:07|1164.69
06:41:08|1164.68
06:41:09|1164.68
06:41:10|1164.68
06:41:11|1164.68
06:41:13|1164.68
06:41:14|1164.69
06:41:15|1164.69
06:41:16|1164.69
06:41:18|1165.
06:41:19|1164.99
06:41:20|1164.99
06:41:21|1164.99
06:41:22|1165.
06:41:24|1165.3
06:41:25|1165.25
06:41:26|1165.24
06:41:27|1165.14
06:41:28|1165.14
06:41:29|1165.21
06:41:30|1165.22
06:41:31|1165.22
06:41:32|1165.22
06:41:33|1165.22
06:41:34|1165.29
06:41:35|1165.29
06:41:36|1165.21
06:41:37|1164.76
06:41:38|1164.76
06:41:39|1164.76
06:41:40|1164.76
06:41:41|1164.76
06:41:42|1164.76
06:41:43|1164.76
06:41:44|1164.76
06:41:45|1164.76
06:41:46|1164.75
06:41:47|1164.87
06:41:48|1164.99
06:41:49|1165.21
06:41:50|1165.21
06:41:51|1164.98
06:41:52|1164.99
06:41:53|1164.99
06:41:54|1164.99
06:41:56|1165.19
06:41:56|1165.18
06:41:57|1165.06
06:41:58|1165.06
06:42:00|1165.07
06:42:01|1165.11
06:42:02|1165.37
06:42:03|1165.48
06:42:04|1165.48
06:42:05|1165.39
06:42:06|1165.38
06:42:07|1165.38
06:42:08|1165.44
06:42:09|1165.44
06:42:10|1165.44
06:42:11|1165.52
06:42:12|1165.64
06:42:13|1165.65
06:42:14|1165.65
06:42:15|1165.99
06:42:16|1166.26
06:42:17|1166.27
06:42:18|1166.26
06:42:20|1166.26
06:42:21|1165.68
06:42:21|1165.68
06:42:22|1165.66
06:42:23|1165.44
06:42:24|1165.44
06:42:25|1165.44
06:42:27|1165.45
06:42:28|1165.18
06:42:28|1165.18
06:42:29|1165.11
06:42:30|1164.91
06:42:32|1164.85
06:42:32|1164.85
06:42:34|1164.85
06:42:34|1164.84
06:42:35|1164.84
06:42:37|1164.93
06:42:37|1164.93
06:42:38|1165.08
06:42:40|1165.09
06:42:41|1164.91
06:42:42|1164.85
06:42:43|1164.85
06:42:44|1165.01
06:42:44|1164.97
06:42:46|1164.85
06:42:47|1164.85
06:42:48|1164.85
06:42:49|1164.85
06:42:50|1164.85
06:42:51|1164.85
06:42:51|1164.85
06:42:53|1164.85
06:42:54|1164.96
06:42:55|1164.97
06:42:56|1164.97
06:42:56|1164.98
06:42:57|1164.93
06:42:59|1164.87
06:43:00|1164.88
06:43:00|1164.88
06:43:01|1164.87
06:43:03|1164.89
06:43:04|1164.88
06:43:05|1164.88
06:43:06|1164.88
06:43:07|1164.88
06:43:08|1164.89
06:43:09|1164.89
06:43:10|1164.89
06:43:11|1164.88
06:43:12|1164.88
06:43:12|1164.88
06:43:13|1164.88
06:43:16|1164.88
06:43:16|1164.88
06:43:17|1164.89
06:43:18|1165.01
06:43:19|1164.89
06:43:20|1164.89
06:43:21|1164.47
06:43:22|1164.3
06:43:23|1164.11
06:43:24|1164.04
06:43:25|1164.22
06:43:26|1164.12
06:43:27|1164.29
06:43:28|1164.22
06:43:29|1163.9
06:43:30|1163.9
06:43:31|1163.6
06:43:32|1163.6
06:43:33|1163.6
06:43:34|1163.83
06:43:36|1163.83
06:43:36|1163.83
06:43:38|1163.99
06:43:38|1163.98
06:43:40|1163.98
06:43:40|1163.91
06:43:42|1163.75
06:43:43|1163.6
06:43:44|1163.61
06:43:44|1163.61
06:43:46|1163.67
06:43:46|1163.53
06:43:48|1163.52
06:43:49|1163.52
06:43:50|1163.52
06:43:51|1163.52
06:43:52|1163.53
06:43:53|1163.52
06:43:54|1163.52
06:43:54|1163.52
06:43:55|1163.51
06:43:57|1163.51
06:43:58|1163.51
06:43:58|1163.52
06:44:00|1163.66
06:44:00|1163.66
06:44:01|1163.66
06:44:02|1163.66
06:44:04|1163.66
06:44:04|1163.66
06:44:06|1163.66
06:44:07|1163.66
06:44:08|1163.66
06:44:08|1163.49
06:44:10|1163.49
06:44:11|1163.48
06:44:11|1163.48
06:44:13|1163.49
06:44:13|1163.49
06:44:15|1163.49
06:44:16|1163.5
06:44:17|1163.5
06:44:18|1163.64
06:44:19|1163.64
06:44:20|1163.63
06:44:21|1163.62
06:44:22|1163.49
06:44:23|1163.49
06:44:24|1163.49
06:44:25|1163.49
06:44:26|1163.5
06:44:27|1163.49
06:44:28|1163.5
06:44:29|1163.43
06:44:30|1163.44
06:44:31|1163.64
06:44:32|1163.64
06:44:33|1163.65
06:44:34|1163.64
06:44:35|1163.64
06:44:36|1163.5
06:44:37|1163.5
06:44:38|1163.5
06:44:39|1163.5
06:44:41|1163.51
06:44:41|1163.5
06:44:43|1163.5
06:44:43|1163.5
06:44:45|1163.5
06:44:45|1163.51
06:44:47|1163.5
06:44:48|1163.5
06:44:48|1163.5
06:44:49|1163.5
06:44:50|1163.5
06:44:51|1163.5
06:44:52|1163.5
06:44:54|1163.5
06:44:55|1163.51
06:44:55|1163.85
06:44:57|1163.63
06:44:58|1163.58
06:44:59|1163.47
06:45:00|1163.25
06:45:01|1163.24
06:45:02|1163.28
06:45:03|1163.48
06:45:03|1163.39
06:45:05|1163.39
06:45:05|1163.39
06:45:06|1163.39
06:45:08|1163.61
06:45:09|1163.66
06:45:10|1163.58
06:45:11|1163.49
06:45:12|1163.5
06:45:13|1163.57
06:45:14|1163.57
06:45:15|1163.58
06:45:16|1163.58
06:45:17|1163.58
06:45:18|1163.57
06:45:20|1163.57
06:45:21|1163.57
06:45:21|1163.57
06:45:22|1163.58
06:45:23|1163.58
06:45:24|1163.58
06:45:25|1163.57
06:45:26|1163.57
06:45:27|1163.57
06:45:28|1163.57
06:45:29|1163.59
06:45:32|1163.62
06:45:32|1163.62
06:45:33|1163.62
06:45:34|1163.62
06:45:35|1163.62
06:45:36|1163.62
06:45:38|1163.62
06:45:38|1163.62
06:45:39|1163.62
06:45:40|1163.62
06:45:41|1163.62
06:45:43|1163.62
06:45:43|1163.62
06:45:44|1163.28
06:45:45|1163.29
06:45:46|1163.29
06:45:47|1163.29
06:45:48|1163.29
06:45:49|1163.29
06:45:50|1163.3
06:45:51|1163.3
06:45:52|1163.3
06:45:54|1163.29
06:45:54|1163.24
06:45:55|1163.24
06:45:56|1163.26
06:45:57|1163.28
06:45:58|1163.27
06:45:59|1163.27
06:46:00|1163.28
06:46:01|1163.51
06:46:03|1163.27
06:46:04|1163.26
06:46:05|1163.27
06:46:06|1163.42
06:46:06|1163.42
06:46:08|1163.42
06:46:09|1163.42
06:46:10|1163.43
06:46:11|1163.42
06:46:12|1163.43
06:46:12|1163.33
06:46:13|1163.33
06:46:15|1163.33
06:46:16|1163.33
06:46:17|1163.07
06:46:18|1162.84
06:46:20|1162.85
06:46:21|1162.85
06:46:22|1162.86
06:46:22|1162.85
06:46:24|1162.98
06:46:25|1162.98
06:46:26|1162.98
06:46:26|1162.98
06:46:28|1162.97
06:46:29|1162.97
06:46:29|1162.97
06:46:30|1162.97
06:46:32|1163.38
06:46:32|1163.5
06:46:34|1163.37
06:46:35|1163.37
06:46:36|1163.29
06:46:37|1163.3
06:46:37|1163.29
06:46:39|1163.29
06:46:39|1163.29
06:46:40|1163.2
06:46:41|1163.06
06:46:43|1163.07
06:46:44|1162.97
06:46:44|1162.97
06:46:45|1163.05
06:46:47|1163.13
06:46:47|1163.58
06:46:49|1163.87
06:46:49|1163.87
06:46:51|1163.88
06:46:52|1163.88
06:46:53|1163.87
06:46:53|1163.88
06:46:55|1163.88
06:46:56|1163.88
06:46:57|1163.88
06:46:58|1163.87
06:46:59|1163.76
06:47:00|1163.75
06:47:01|1163.88
06:47:02|1163.88
06:47:03|1163.87
06:47:04|1163.88
06:47:04|1163.88
06:47:06|1163.88
06:47:07|1164.48
06:47:08|1164.51
06:47:09|1164.51
06:47:10|1164.5
06:47:11|1164.5
06:47:12|1164.65
06:47:13|1164.84
06:47:14|1165.23
06:47:15|1165.19
06:47:16|1164.97
06:47:17|1164.84
06:47:19|1164.84
06:47:20|1164.54
06:47:21|1164.54
06:47:22|1164.81
06:47:23|1164.71
06:47:24|1164.94
06:47:25|1164.94
06:47:26|1165.34
06:47:27|1165.12
06:47:28|1165.13
06:47:29|1165.12
06:47:30|1165.05
06:47:31|1165.03
06:47:32|1164.93
06:47:33|1164.93
06:47:34|1165.11
06:47:35|1165.38
06:47:36|1165.44
06:47:37|1165.44
06:47:38|1165.44
06:47:39|1165.45
06:47:40|1165.45
06:47:41|1165.45
06:47:42|1165.45
06:47:43|1165.44
06:47:44|1165.52
06:47:45|1165.66
06:47:46|1165.66
06:47:47|1165.66
06:47:48|1165.85
06:47:49|1165.53
06:47:50|1165.5
06:47:51|1165.5
06:47:52|1165.51
06:47:54|1165.87
06:47:55|1165.87
06:47:55|1165.75
06:47:56|1165.75
06:47:57|1165.66
06:47:59|1165.49
06:48:00|1165.49
06:48:01|1165.49
06:48:02|1166.57
06:48:02|1166.71
06:48:04|1166.71
06:48:05|1166.72
06:48:06|1166.32
06:48:07|1166.67
06:48:08|1166.67
06:48:08|1166.68
06:48:09|1166.68
06:48:10|1166.68
06:48:11|1166.67
06:48:13|1166.53
06:48:14|1166.53
06:48:15|1166.53
06:48:15|1166.53
06:48:16|1166.53
06:48:17|1166.53
06:48:18|1166.65
06:48:20|1166.65
06:48:21|1166.65
06:48:22|1166.65
06:48:23|1166.36
06:48:24|1166.15
06:48:24|1166.15
06:48:26|1165.92
06:48:27|1165.75
06:48:28|1165.87
06:48:29|1165.87
06:48:30|1165.87
06:48:31|1165.87
06:48:32|1165.93
06:48:33|1165.92
06:48:34|1165.92
06:48:35|1165.92
06:48:36|1165.92
06:48:37|1165.92
06:48:38|1165.92
06:48:39|1165.92
06:48:40|1165.92
06:48:41|1165.91
06:48:42|1165.91
06:48:43|1165.91
06:48:44|1165.88
06:48:45|1165.57
06:48:46|1165.57
06:48:47|1165.56
06:48:48|1165.51
06:48:49|1165.5
06:48:49|1165.5
06:48:51|1165.5
06:48:52|1165.5
06:48:52|1165.5
06:48:53|1165.5
06:48:55|1165.5
06:48:56|1165.51
06:48:57|1165.65
06:48:57|1165.65
06:48:59|1165.68
06:49:00|1165.69
06:49:01|1165.69
06:49:02|1165.69
06:49:02|1165.68
06:49:04|1165.69
06:49:04|1165.87
06:49:06|1165.92
06:49:07|1165.88
06:49:08|1165.88
06:49:09|1165.87
06:49:10|1165.87
06:49:11|1166.1
06:49:12|1166.09
06:49:13|1166.09
06:49:14|1166.09
06:49:15|1166.09
06:49:16|1166.09
06:49:17|1166.09
06:49:18|1166.09
06:49:19|1166.09
06:49:20|1166.09
06:49:21|1166.09
06:49:23|1166.09
06:49:23|1166.09
06:49:24|1166.09
06:49:25|1166.09
06:49:26|1166.09
06:49:27|1166.09
06:49:28|1166.09
06:49:29|1166.41
06:49:31|1166.53
06:49:31|1166.54
06:49:32|1166.11
06:49:33|1166.11
06:49:34|1166.11
06:49:35|1166.09
06:49:36|1166.09
06:49:37|1166.09
06:49:38|1166.09
06:49:39|1166.09
06:49:40|1166.03
06:49:41|1166.03
06:49:42|1166.03
06:49:43|1166.03
06:49:44|1165.75
06:49:45|1165.74
06:49:46|1165.69
06:49:47|1165.69
06:49:48|1165.68
06:49:50|1165.69
06:49:50|1165.69
06:49:51|1165.8
06:49:52|1165.8
06:49:53|1165.82
06:49:54|1166.08
06:49:56|1165.99
06:49:56|1166.
06:49:57|1166.02
06:49:59|1166.05
06:50:00|1166.06
06:50:00|1166.07
06:50:01|1166.
06:50:02|1166.03
06:50:04|1166.22
06:50:04|1166.28
06:50:05|1166.3
06:50:07|1166.3
06:50:08|1166.34
06:50:08|1166.34
06:50:10|1165.95
06:50:10|1166.08
06:50:11|1166.22
06:50:13|1166.22
06:50:13|1166.22
06:50:14|1166.21
06:50:15|1166.21
06:50:16|1166.22
06:50:17|1166.22
06:50:19|1166.21
06:50:19|1166.21
06:50:20|1166.22
06:50:22|1166.21
06:50:23|1166.2
06:50:25|1166.2
06:50:26|1166.2
06:50:27|1166.2
06:50:28|1166.15
06:50:28|1166.15
06:50:30|1165.91
06:50:31|1165.9
06:50:32|1165.9
06:50:33|1165.91
06:50:34|1165.91
06:50:35|1165.9
06:50:36|1165.9
06:50:37|1165.9
06:50:38|1165.9
06:50:39|1165.9
06:50:40|1165.9
06:50:40|1165.83
06:50:42|1165.7
06:50:43|1165.71
06:50:44|1165.71
06:50:44|1165.51
06:50:46|1165.31
06:50:46|1165.31
06:50:48|1165.31
06:50:49|1165.31
06:50:50|1165.56
06:50:51|1165.64
06:50:51|1165.65
06:50:53|1165.68
06:50:54|1166.48
06:50:55|1166.38
06:50:56|1166.73
06:50:57|1166.82
06:50:58|1166.82
06:50:58|1166.82
06:51:00|1166.82
06:51:01|1166.99
06:51:02|1166.98
06:51:04|1166.98
06:51:04|1166.98
06:51:05|1166.98
06:51:06|1166.98
06:51:07|1166.98
06:51:08|1166.99
06:51:09|1167.49
06:51:10|1167.19
06:51:12|1167.57
06:51:13|1167.67
06:51:13|1167.6
06:51:14|1167.46
06:51:15|1167.64
06:51:16|1167.65
06:51:17|1167.76
06:51:18|1167.77
06:51:20|1167.75
06:51:20|1167.75
06:51:21|1167.75
06:51:23|1167.4
06:51:24|1167.44
06:51:26|1167.45
06:51:26|1167.45
06:51:27|1167.44
06:51:28|1167.02
06:51:30|1167.03
06:51:30|1167.03
06:51:31|1167.04
06:51:32|1166.33
06:51:33|1166.45
06:51:34|1166.68
06:51:35|1166.68
06:51:36|1166.68
06:51:37|1166.68
06:51:38|1166.67
06:51:39|1166.5
06:51:40|1166.59
06:51:42|1166.58
06:51:43|1166.59
06:51:43|1166.59
06:51:45|1166.67
06:51:45|1166.72
06:51:47|1166.72
06:51:48|1166.71
06:51:49|1166.68
06:51:50|1166.68
06:51:50|1166.68
06:51:52|1166.67
06:51:53|1166.68
06:51:53|1166.68
06:51:55|1166.59
06:51:55|1166.59
06:51:57|1166.42
06:51:58|1166.33
06:52:00|1166.26
06:52:00|1166.25
06:52:01|1166.26
06:52:02|1166.2
06:52:03|1166.2
06:52:04|1166.26
06:52:05|1166.26
06:52:06|1166.26
06:52:07|1166.25
06:52:08|1166.19
06:52:09|1165.94
06:52:10|1165.95
06:52:11|1165.94
06:52:12|1165.95
06:52:13|1165.94
06:52:14|1165.94
06:52:15|1165.95
06:52:16|1165.95
06:52:17|1166.19
06:52:18|1166.
06:52:19|1166.
06:52:20|1166.
06:52:21|1166.01
06:52:22|1166.13
06:52:23|1166.13
06:52:24|1166.12
06:52:26|1166.12
06:52:27|1166.22
06:52:28|1166.56
06:52:30|1166.71
06:52:31|1166.63
06:52:32|1166.63
06:52:33|1166.62
06:52:34|1166.61
06:52:35|1166.59
06:52:36|1166.3
06:52:37|1166.37
06:52:38|1166.37
06:52:39|1166.37
06:52:40|1166.37
06:52:41|1166.37
06:52:42|1166.36
06:52:43|1166.35
06:52:43|1166.28
06:52:45|1166.28
06:52:46|1166.28
06:52:47|1166.28
06:52:48|1166.28
06:52:49|1166.29
06:52:50|1166.14
06:52:52|1166.14
06:52:54|1166.46
06:52:54|1166.46
06:52:55|1166.46
06:52:56|1166.46
06:52:57|1166.6
06:52:59|1166.72
06:53:00|1166.72
06:53:01|1166.72
06:53:02|1166.72
06:53:03|1166.72
06:53:04|1166.71
06:53:05|1166.71
06:53:06|1166.98
06:53:07|1167.75
06:53:08|1168.
06:53:09|1168.32
06:53:10|1167.67
06:53:11|1167.55
06:53:12|1167.62
06:53:13|1167.62
06:53:14|1167.62
06:53:15|1167.62
06:53:16|1167.81
06:53:17|1167.84
06:53:18|1167.9
06:53:19|1168.11
06:53:20|1167.81
06:53:21|1167.72
06:53:22|1167.71
06:53:23|1168.
06:53:25|1167.8
06:53:26|1167.84
06:53:27|1167.85
06:53:28|1167.85
06:53:29|1167.85
06:53:30|1167.9
06:53:31|1167.55
06:53:32|1167.55
06:53:33|1167.21
06:53:34|1167.2
06:53:35|1167.22
06:53:36|1167.51
06:53:38|1167.35
06:53:39|1167.35
06:53:40|1167.35
06:53:41|1167.34
06:53:42|1167.36
06:53:43|1167.
06:53:44|1167.
06:53:45|1167.
06:53:46|1166.99
06:53:47|1166.98
06:53:48|1166.99
06:53:49|1166.98
06:53:50|1166.92
06:53:51|1166.92
06:53:52|1166.83
06:53:53|1166.83
06:53:54|1166.83
06:53:55|1166.83
06:53:56|1166.83
06:53:57|1166.83
06:53:58|1166.82
06:53:59|1166.83
06:54:00|1166.83
06:54:01|1166.82
06:54:02|1166.78
06:54:03|1166.78
06:54:04|1166.78
06:54:05|1166.76
06:54:06|1166.77
06:54:07|1166.77
06:54:08|1166.77
06:54:09|1166.79
06:54:10|1166.79
06:54:11|1166.52
06:54:12|1166.26
06:54:13|1166.37
06:54:14|1166.38
06:54:15|1166.52
06:54:16|1166.52
06:54:17|1166.52
06:54:18|1166.52
06:54:19|1166.51
06:54:20|1166.51
06:54:21|1166.51
06:54:23|1166.52
06:54:23|1166.52
06:54:24|1166.7
06:54:26|1166.69
06:54:28|1166.59
06:54:28|1166.58
06:54:30|1166.58
06:54:31|1166.58
06:54:32|1166.58
06:54:33|1166.59
06:54:34|1166.58
06:54:35|1166.58
06:54:36|1166.58
06:54:37|1166.57
06:54:38|1166.54
06:54:39|1166.54
06:54:40|1166.52
06:54:41|1166.39
06:54:42|1166.39
06:54:43|1166.66
06:54:44|1166.66
06:54:45|1166.65
06:54:46|1166.59
06:54:47|1166.58
06:54:48|1166.58
06:54:49|1166.58
06:54:50|1166.58
06:54:51|1166.59
06:54:52|1166.59
06:54:53|1166.59
06:54:54|1166.58
06:54:55|1166.58
06:54:56|1166.57
06:54:57|1166.52
06:54:58|1166.52
06:54:59|1166.4
06:55:00|1166.4
06:55:01|1166.39
06:55:02|1166.38
06:55:03|1166.38
06:55:04|1166.38
06:55:08|1166.37
06:55:09|1166.38
06:55:10|1166.41
06:55:11|1166.41
06:55:12|1166.41
06:55:13|1166.41
06:55:14|1166.41
06:55:15|1166.41
06:55:16|1166.4
06:55:17|1166.4
06:55:18|1166.5
06:55:19|1166.5
06:55:20|1166.51
06:55:21|1166.47
06:55:22|1166.47
06:55:23|1166.46
06:55:24|1166.46
06:55:25|1166.41
06:55:27|1166.42
06:55:28|1166.42
06:55:30|1166.43
06:55:30|1166.32
06:55:31|1166.32
06:55:32|1166.32
06:55:33|1166.32
06:55:34|1166.32
06:55:35|1166.32
06:55:36|1166.3
06:55:37|1166.1
06:55:38|1165.99
06:55:39|1165.99
06:55:40|1165.92
06:55:41|1165.85
06:55:42|1165.71
06:55:43|1165.57
06:55:44|1165.56
06:55:45|1165.56
06:55:46|1165.55
06:55:47|1165.55
06:55:48|1165.56
06:55:49|1165.57
06:55:50|1165.5
06:55:51|1165.49
06:55:52|1165.73
06:55:53|1165.61
06:55:54|1165.6
06:55:56|1165.59
06:55:56|1165.56
06:55:58|1165.9
06:55:59|1165.57
06:56:00|1165.56
06:56:02|1165.42
06:56:02|1165.42
06:56:03|1165.42
06:56:04|1165.42
06:56:05|1165.41
06:56:06|1165.24
06:56:07|1165.22
06:56:08|1165.22
06:56:09|1165.22
06:56:10|1165.41
06:56:11|1165.41
06:56:12|1165.04
06:56:13|1164.77
06:56:14|1164.55
06:56:15|1164.4
06:56:16|1164.36
06:56:17|1164.4
06:56:18|1164.4
06:56:19|1164.46
06:56:20|1164.47
06:56:21|1164.47
06:56:22|1164.47
06:56:23|1164.63
06:56:24|1164.66
06:56:25|1164.66
06:56:26|1164.65
06:56:27|1164.65
06:56:28|1164.76
06:56:30|1164.76
06:56:32|1164.98
06:56:32|1164.88
06:56:33|1164.78
06:56:34|1164.77
06:56:35|1164.77
06:56:37|1164.77
06:56:37|1164.93
06:56:38|1164.91
06:56:39|1164.86
06:56:41|1164.86
06:56:41|1164.86
06:56:42|1164.87
06:56:43|1164.87
06:56:44|1164.86
06:56:45|1164.86
06:56:47|1164.86
06:56:47|1164.87
06:56:48|1164.86
06:56:49|1164.84
06:56:50|1164.85
06:56:52|1164.85
06:56:53|1164.84
06:56:54|1164.84
06:56:55|1164.84
06:56:56|1164.85
06:56:57|1164.86
06:56:58|1164.98
06:56:59|1164.98
06:57:00|1164.98
06:57:01|1164.99
06:57:03|1164.98
06:57:03|1164.98
06:57:04|1164.98
06:57:05|1164.98
06:57:07|1165.
06:57:07|1165.
06:57:08|1165.01
06:57:10|1165.16
06:57:10|1165.18
06:57:11|1164.94
06:57:12|1164.94
06:57:14|1164.94
06:57:14|1164.94
06:57:15|1164.94
06:57:16|1164.39
06:57:17|1164.32
06:57:18|1164.26
06:57:19|1164.24
06:57:20|1164.23
06:57:21|1164.24
06:57:22|1164.23
06:57:23|1164.24
06:57:24|1164.24
06:57:25|1164.24
06:57:26|1164.24
06:57:27|1164.24
06:57:30|1164.18
06:57:31|1164.28
06:57:32|1164.29
06:57:33|1164.29
06:57:34|1164.29
06:57:35|1164.62
06:57:36|1164.62
06:57:37|1164.39
06:57:38|1164.39
06:57:39|1164.39
06:57:40|1164.39
06:57:41|1164.39
06:57:42|1164.39
06:57:43|1164.39
06:57:44|1164.39
06:57:45|1164.38
06:57:46|1164.39
06:57:47|1164.39
06:57:48|1164.38
06:57:49|1164.38
06:57:50|1164.38
06:57:51|1164.38
06:57:52|1164.39
06:57:53|1164.39
06:57:54|1164.39
06:57:55|1164.39
06:57:56|1164.39
06:57:57|1164.4
06:57:58|1164.39
06:57:59|1164.38
06:58:00|1164.39
06:58:01|1164.47
06:58:02|1164.56
06:58:04|1164.56
06:58:05|1164.56
06:58:06|1164.56
06:58:07|1164.92
06:58:07|1165.07
06:58:09|1165.11
06:58:10|1165.28
06:58:11|1165.23
06:58:12|1165.23
06:58:13|1165.23
06:58:14|1165.13
06:58:14|1165.14
06:58:15|1165.14
06:58:16|1165.13
06:58:18|1165.41
06:58:18|1165.47
06:58:19|1165.46
06:58:21|1165.46
06:58:21|1165.15
06:58:23|1165.15
06:58:24|1165.15
06:58:25|1165.14
06:58:26|1165.22
06:58:27|1165.23
06:58:28|1165.23
06:58:29|1165.64
06:58:30|1165.65
06:58:31|1165.65
06:58:32|1165.65
06:58:33|1165.65
06:58:34|1165.62
06:58:35|1165.62
06:58:36|1165.61
06:58:37|1165.65
06:58:38|1165.65
06:58:39|1165.65
06:58:40|1165.65
06:58:41|1165.75
06:58:42|1165.76
06:58:43|1165.76
06:58:44|1165.75
06:58:45|1165.65
06:58:46|1165.52
06:58:47|1165.52
06:58:48|1165.47
06:58:49|1165.47
06:58:50|1165.47
06:58:51|1165.48
06:58:52|1165.48
06:58:53|1165.48
06:58:54|1165.48
06:58:55|1165.56
06:58:56|1166.36
06:58:57|1166.09
06:58:58|1165.94
06:58:59|1165.88
06:59:00|1165.31
06:59:01|1165.3
06:59:02|1165.2
06:59:03|1165.4
06:59:04|1165.4
06:59:05|1165.4
06:59:06|1165.41
06:59:07|1165.71
06:59:08|1165.71
06:59:09|1165.7
06:59:10|1165.62
06:59:11|1165.62
06:59:12|1165.62
06:59:13|1165.65
06:59:14|1165.84
06:59:15|1165.9
06:59:16|1165.73
06:59:17|1165.7
06:59:18|1165.7
06:59:19|1165.61
06:59:20|1165.62
06:59:21|1165.62
06:59:22|1165.71
06:59:23|1165.89
06:59:24|1166.
06:59:25|1166.
06:59:26|1166.
06:59:27|1165.99
06:59:28|1165.99
06:59:29|1166.
06:59:30|1165.99
06:59:32|1166.
06:59:34|1165.65
06:59:34|1165.63
06:59:35|1165.62
06:59:36|1165.62
06:59:38|1165.53
06:59:38|1165.42
06:59:39|1165.43
06:59:41|1165.54
06:59:42|1165.55
06:59:42|1165.71
06:59:44|1165.72
06:59:45|1165.72
06:59:45|1165.9
06:59:46|1165.9
06:59:47|1165.9
06:59:48|1165.9
06:59:50|1165.9
06:59:50|1165.91
06:59:51|1165.91
06:59:52|1165.9
06:59:53|1165.9
06:59:54|1165.9
06:59:55|1165.91
06:59:56|1165.89
06:59:57|1165.89
06:59:59|1165.89
07:00:01|1165.84
07:00:01|1165.85
07:00:02|1165.84
07:00:03|1165.84
07:00:05|1165.84
07:00:05|1165.72
07:00:06|1165.55
07:00:07|1165.55
07:00:08|1165.42
07:00:10|1165.32
07:00:10|1165.32
07:00:12|1165.02
07:00:12|1165.02
07:00:14|1165.17
07:00:14|1165.17
07:00:15|1165.16
07:00:16|1165.17
07:00:18|1165.25
07:00:18|1165.63
07:00:19|1165.45
07:00:20|1165.41
07:00:22|1165.41
07:00:22|1165.62
07:00:23|1165.62
07:00:24|1165.62
07:00:25|1165.61
07:00:26|1165.31
07:00:28|1165.31
07:00:28|1165.31
07:00:29|1165.31
07:00:31|1165.31
07:00:32|1165.32
07:00:34|1165.27
07:00:35|1165.21
07:00:36|1165.01
07:00:36|1164.85
07:00:38|1164.88
07:00:39|1164.88
07:00:40|1164.88
07:00:42|1164.88
07:00:42|1164.88
07:00:43|1164.74
07:00:44|1164.58
07:00:46|1164.71
07:00:46|1164.7
07:00:48|1164.7
07:00:48|1164.7
07:00:49|1164.7
07:00:50|1164.7
07:00:51|1164.7
07:00:52|1164.65
07:00:53|1164.88
07:00:54|1165.18
07:00:55|1165.26
07:00:56|1165.26
07:00:57|1165.16
07:00:59|1165.23
07:00:59|1165.23
07:01:00|1165.02
07:01:02|1165.07
07:01:02|1165.07
07:01:03|1165.07
07:01:04|1165.08
07:01:05|1165.08
07:01:06|1165.06
07:01:07|1165.
07:01:08|1164.94
07:01:11|1164.93
07:01:12|1165.24
07:01:13|1165.2
07:01:13|1165.2
07:01:15|1165.2
07:01:16|1165.28
07:01:17|1164.99
07:01:18|1165.
07:01:19|1164.94
07:01:20|1164.98
07:01:21|1164.93
07:01:22|1164.93
07:01:22|1164.89
07:01:24|1164.81
07:01:25|1164.81
07:01:26|1164.81
07:01:26|1164.76
07:01:28|1164.89
07:01:29|1164.89
07:01:30|1164.89
07:01:30|1165.09
07:01:33|1165.09
07:01:34|1164.99
07:01:35|1164.99
07:01:36|1164.98
07:01:37|1164.98
07:01:38|1164.99
07:01:38|1164.99
07:01:40|1165.17
07:01:40|1165.17
07:01:42|1165.17
07:01:43|1165.04
07:01:44|1165.04
07:01:45|1164.99
07:01:45|1165.02
07:01:47|1165.02
07:01:48|1165.4
07:01:49|1165.48
07:01:50|1165.49
07:01:51|1165.49
07:01:52|1165.34
07:01:53|1165.12
07:01:54|1165.12
07:01:56|1165.12
07:01:56|1165.
07:01:57|1164.95
07:01:58|1164.96
07:01:59|1164.65
07:02:00|1164.38
07:02:01|1164.4
07:02:03|1164.2
07:02:03|1164.38
07:02:04|1164.57
07:02:05|1164.64
07:02:07|1164.65
07:02:07|1164.65
07:02:09|1164.66
07:02:10|1164.66
07:02:11|1164.81
07:02:12|1164.73
07:02:13|1164.72
07:02:14|1164.73
07:02:15|1164.57
07:02:16|1164.65
07:02:17|1164.65
07:02:18|1164.65
07:02:19|1164.69
07:02:20|1164.69
07:02:21|1164.69
07:02:22|1164.69
07:02:23|1164.69
07:02:24|1164.68
07:02:25|1164.69
07:02:26|1164.69
07:02:27|1164.68
07:02:28|1164.5
07:02:29|1164.5
07:02:30|1164.5
07:02:31|1164.5
07:02:32|1164.23
07:02:33|1164.23
07:02:35|1164.08
07:02:35|1164.3
07:02:36|1164.44
07:02:38|1164.66
07:02:38|1164.67
07:02:40|1164.68
07:02:41|1164.68
07:02:41|1164.68
07:02:42|1164.63
07:02:44|1164.39
07:02:45|1164.47
07:02:46|1164.52
07:02:47|1164.52
07:02:48|1164.69
07:02:49|1164.68
07:02:50|1164.67
07:02:51|1164.67
07:02:52|1164.64
07:02:53|1164.6
07:02:54|1164.25
07:02:55|1164.13
07:02:56|1164.13
07:02:57|1164.13
07:02:58|1164.13
07:02:59|1164.13
07:03:00|1164.12
07:03:01|1164.12
07:03:02|1164.13
07:03:03|1163.79
07:03:04|1163.76
07:03:05|1163.76
07:03:06|1163.76
07:03:08|1163.76
07:03:08|1163.63
07:03:10|1163.73
07:03:11|1163.67
07:03:12|1163.59
07:03:13|1163.58
07:03:14|1163.58
07:03:15|1163.58
07:03:16|1163.58
07:03:17|1163.58
07:03:18|1163.59
07:03:19|1163.59
07:03:20|1163.59
07:03:21|1163.6
07:03:22|1163.59
07:03:23|1163.6
07:03:24|1163.49
07:03:25|1163.49
07:03:26|1163.5
07:03:27|1163.49
07:03:29|1163.58
07:03:29|1163.58
07:03:30|1163.58
07:03:31|1163.48
07:03:32|1163.49
07:03:34|1163.49
07:03:35|1163.49
07:03:36|1163.49
07:03:37|1163.49
07:03:38|1163.49
07:03:40|1163.61
07:03:40|1163.61
07:03:41|1163.49
07:03:42|1163.49
07:03:43|1163.49
07:03:44|1163.49
07:03:45|1163.49
07:03:47|1163.6
07:03:48|1163.59
07:03:49|1163.59
07:03:50|1163.61
07:03:51|1163.78
07:03:52|1163.78
07:03:52|1163.78
07:03:54|1163.78
07:03:54|1163.78
07:03:56|1163.77
07:03:57|1163.76
07:03:58|1163.62
07:03:59|1163.62
07:04:00|1163.62
07:04:01|1163.59
07:04:02|1163.58
07:04:03|1163.59
07:04:04|1163.38
07:04:05|1163.38
07:04:05|1163.37
07:04:07|1163.26
07:04:08|1163.24
07:04:09|1163.31
07:04:10|1163.28
07:04:11|1163.27
07:04:12|1163.04
07:04:13|1163.09
07:04:14|1162.82
07:04:15|1162.78
07:04:16|1162.78
07:04:17|1162.78
07:04:18|1162.78
07:04:19|1163.04
07:04:20|1163.04
07:04:21|1163.03
07:04:22|1162.86
07:04:23|1162.87
07:04:24|1162.86
07:04:25|1162.87
07:04:26|1162.86
07:04:27|1162.86
07:04:28|1162.87
07:04:29|1162.86
07:04:30|1162.86
07:04:32|1162.86
07:04:32|1162.86
07:04:33|1162.86
07:04:35|1162.86
07:04:36|1162.86
07:04:37|1162.86
07:04:38|1162.85
07:04:39|1162.85
07:04:40|1162.85
07:04:41|1162.84
07:04:43|1162.86
07:04:43|1162.86
07:04:44|1162.85
07:04:45|1163.
07:04:46|1163.05
07:04:47|1163.05
07:04:48|1163.04
07:04:49|1163.
07:04:50|1162.96
07:04:51|1162.96
07:04:52|1162.95
07:04:53|1162.95
07:04:54|1162.95
07:04:55|1162.95
07:04:56|1162.73
07:04:57|1162.73
07:04:59|1162.73
07:04:59|1162.73
07:05:00|1162.74
07:05:01|1162.83
07:05:02|1162.93
07:05:03|1162.93
07:05:04|1162.93
07:05:05|1162.92
07:05:07|1162.92
07:05:08|1162.92
07:05:09|1162.92
07:05:10|1163.32
07:05:11|1163.32
07:05:12|1163.13
07:05:13|1163.13
07:05:14|1163.12
07:05:14|1163.12
07:05:16|1164.1
07:05:17|1164.1
07:05:18|1163.98
07:05:19|1163.99
07:05:20|1163.98
07:05:21|1163.98
07:05:21|1163.98
07:05:22|1163.94
07:05:24|1163.94
07:05:25|1163.86
07:05:26|1163.94
07:05:26|1163.95
07:05:27|1163.95
07:05:29|1164.11
07:05:30|1164.11
07:05:31|1164.14
07:05:32|1164.14
07:05:33|1164.26
07:05:33|1164.26
07:05:35|1164.26
07:05:36|1164.11
07:05:37|1164.11
07:05:38|1164.11
07:05:39|1164.11
07:05:40|1163.03
07:05:41|1163.43
07:05:42|1163.43
07:05:43|1163.42
07:05:44|1163.27
07:05:45|1163.03
07:05:46|1163.03
07:05:47|1163.03
07:05:48|1163.03
07:05:49|1163.03
07:05:50|1163.11
07:05:51|1163.11
07:05:52|1163.11
07:05:53|1163.11
07:05:54|1163.11
07:05:55|1163.11
07:05:56|1163.11
07:05:57|1162.79
07:05:58|1162.8
07:05:59|1162.8
07:06:00|1162.79
07:06:01|1162.8
07:06:02|1162.73
07:06:03|1162.73
07:06:04|1162.73
07:06:05|1162.73
07:06:06|1162.73
07:06:07|1162.73
07:06:09|1162.73
07:06:11|1162.73
07:06:12|1162.1
07:06:13|1162.06
07:06:13|1162.34
07:06:15|1162.43
07:06:16|1162.43
07:06:16|1162.43
07:06:18|1162.64
07:06:19|1162.64
07:06:21|1162.65
07:06:22|1162.65
07:06:23|1162.39
07:06:24|1162.39
07:06:24|1162.4
07:06:25|1162.4
07:06:27|1162.4
07:06:28|1162.4
07:06:29|1162.35
07:06:29|1162.35
07:06:31|1162.39
07:06:32|1162.39
07:06:32|1162.39
07:06:34|1162.39
07:06:34|1162.36
07:06:36|1162.01
07:06:36|1162.14
07:06:38|1162.14
07:06:39|1162.15
07:06:40|1162.15
07:06:41|1162.25
07:06:42|1162.33
07:06:43|1162.05
07:06:44|1162.18
07:06:45|1162.18
07:06:46|1162.22
07:06:47|1161.88
07:06:48|1161.75
07:06:49|1161.64
07:06:50|1161.54
07:06:51|1161.14
07:06:52|1161.11
07:06:53|1161.11
07:06:54|1161.11
07:06:55|1161.23
07:06:56|1161.21
07:06:57|1161.14
07:06:58|1161.13
07:06:59|1161.13
07:07:00|1161.11
07:07:01|1161.46
07:07:03|1160.9
07:07:03|1160.85
07:07:04|1160.7
07:07:05|1160.44
07:07:06|1160.
07:07:07|1159.69
07:07:09|1159.91
07:07:10|1160.09
07:07:11|1160.1
07:07:12|1160.24
07:07:13|1159.42
07:07:14|1159.5
07:07:15|1159.51
07:07:16|1159.02
07:07:17|1158.3
07:07:18|1158.68
07:07:19|1158.54
07:07:20|1158.83
07:07:21|1158.81
07:07:22|1159.17
07:07:23|1159.25
07:07:24|1158.83
07:07:26|1158.38
07:07:26|1158.46
07:07:27|1158.45
07:07:29|1158.63
07:07:29|1158.29
07:07:30|1158.29
07:07:32|1158.54
07:07:32|1158.53
07:07:34|1158.35
07:07:34|1158.35
07:07:35|1158.34
07:07:37|1158.65
07:07:38|1158.73
07:07:39|1158.72
07:07:41|1158.72
07:07:42|1158.72
07:07:43|1158.93
07:07:44|1158.92
07:07:45|1158.81
07:07:47|1158.98
07:07:48|1159.28
07:07:49|1159.29
07:07:50|1159.5
07:07:51|1159.94
07:07:52|1159.45
07:07:53|1159.36
07:07:54|1159.37
07:07:55|1159.87
07:07:56|1159.52
07:07:58|1159.37
07:07:58|1159.19
07:07:59|1158.87
07:08:00|1158.86
07:08:01|1159.03
07:08:03|1158.87
07:08:04|1159.23
07:08:04|1159.31
07:08:05|1159.31
07:08:06|1159.54
07:08:07|1159.68
07:08:08|1159.86
07:08:10|1159.86
07:08:10|1159.21
07:08:12|1158.93
07:08:12|1158.81
07:08:14|1158.8
07:08:15|1158.8
07:08:15|1158.8
07:08:16|1158.8
07:08:17|1158.82
07:08:19|1158.8
07:08:20|1158.64
07:08:21|1158.64
07:08:21|1158.65
07:08:22|1158.59
07:08:24|1158.2
07:08:25|1158.6
07:08:26|1158.59
07:08:26|1158.51
07:08:28|1158.48
07:08:28|1158.36
07:08:30|1158.17
07:08:31|1158.02
07:08:32|1157.68
07:08:32|1157.5
07:08:34|1157.58
07:08:35|1157.89
07:08:35|1157.88
07:08:36|1157.91
07:08:37|1157.89
07:08:39|1158.22
07:08:41|1158.16
07:08:41|1158.15
07:08:43|1158.13
07:08:43|1158.01
07:08:44|1158.01
07:08:45|1158.01
07:08:47|1158.
07:08:47|1158.01
07:08:49|1158.37
07:08:49|1158.59
07:08:51|1158.6
07:08:52|1158.47
07:08:52|1158.47
07:08:53|1158.58
07:08:54|1158.58
07:08:56|1158.58
07:08:57|1158.33
07:08:57|1158.27
07:08:58|1158.2
07:09:00|1158.19
07:09:01|1158.01
07:09:02|1157.89
07:09:02|1157.82
07:09:04|1157.48
07:09:05|1157.85
07:09:06|1158.
07:09:07|1158.
07:09:08|1158.01
07:09:09|1157.69
07:09:09|1157.7
07:09:10|1157.84
07:09:12|1157.84
07:09:13|1157.64
07:09:14|1157.62
07:09:14|1157.63
07:09:15|1157.97
07:09:17|1158.
07:09:17|1158.
07:09:19|1158.01
07:09:19|1158.01
07:09:20|1158.
07:09:22|1158.
07:09:22|1158.19
07:09:23|1158.33
07:09:25|1158.33
07:09:26|1158.21
07:09:26|1158.6
07:09:28|1158.72
07:09:29|1158.79
07:09:30|1158.86
07:09:31|1158.92
07:09:32|1158.42
07:09:33|1158.39
07:09:33|1158.2
07:09:34|1158.16
07:09:36|1158.16
07:09:36|1158.12
07:09:38|1158.11
07:09:39|1158.12
07:09:41|1157.46
07:09:42|1156.97
07:09:43|1156.96
07:09:44|1157.4
07:09:45|1157.4
07:09:46|1157.64
07:09:47|1157.62
07:09:48|1157.6
07:09:50|1157.54
07:09:51|1157.53
07:09:52|1157.37
07:09:52|1157.24
07:09:54|1156.99
07:09:55|1156.98
07:09:56|1156.98
07:09:57|1157.28
07:09:58|1157.52
07:09:59|1157.41
07:10:00|1157.41
07:10:01|1157.41
07:10:02|1157.4
07:10:03|1157.29
07:10:05|1157.05
07:10:05|1157.41
07:10:07|1157.6
07:10:08|1157.91
07:10:09|1157.9
07:10:09|1158.
07:10:11|1157.77
07:10:11|1157.82
07:10:13|1157.74
07:10:13|1157.78
07:10:15|1157.79
07:10:16|1158.18
07:10:17|1158.21
07:10:18|1158.52
07:10:19|1158.1
07:10:19|1158.1
07:10:20|1158.1
07:10:21|1158.12
07:10:22|1158.33
07:10:24|1158.01
07:10:24|1158.01
07:10:25|1158.01
07:10:26|1157.95
07:10:27|1157.49
07:10:29|1157.81
07:10:30|1157.71
07:10:31|1157.68
07:10:32|1157.48
07:10:32|1157.64
07:10:34|1157.84
07:10:35|1157.63
07:10:36|1157.5
07:10:37|1157.5
07:10:38|1157.47
07:10:39|1157.47
07:10:40|1157.46
07:10:41|1157.28
07:10:43|1156.97
07:10:43|1156.96
07:10:44|1157.16
07:10:45|1157.15
07:10:46|1157.1
07:10:47|1156.97
07:10:48|1156.97
07:10:49|1156.96
07:10:50|1157.11
07:10:51|1156.97
07:10:52|1156.78
07:10:53|1156.74
07:10:54|1156.73
07:10:55|1156.71
07:10:56|1156.99
07:10:57|1156.45
07:10:58|1156.41
07:10:59|1154.65
07:11:00|1154.69
07:11:01|1154.77
07:11:02|1155.01
07:11:03|1155.41
07:11:04|1156.44
07:11:05|1156.03
07:11:06|1155.76
07:11:07|1156.2
07:11:08|1156.24
07:11:09|1156.25
07:11:10|1156.13
07:11:11|1155.6
07:11:13|1155.59
07:11:13|1155.38
07:11:14|1155.35
07:11:15|1155.57
07:11:16|1155.95
07:11:18|1155.93
07:11:18|1156.02
07:11:19|1155.81
07:11:21|1156.02
07:11:22|1156.03
07:11:23|1155.85
07:11:24|1155.86
07:11:25|1156.02
07:11:26|1156.02
07:11:27|1156.32
07:11:28|1156.2
07:11:29|1156.41
07:11:29|1156.57
07:11:31|1156.57
07:11:32|1156.5
07:11:33|1156.51
07:11:34|1156.51
07:11:35|1156.42
07:11:36|1156.3
07:11:37|1156.4
07:11:38|1156.41
07:11:39|1156.41
07:11:40|1156.29
07:11:41|1156.41
07:11:43|1156.34
07:11:44|1156.6
07:11:45|1156.59
07:11:46|1156.82
07:11:47|1156.93
07:11:48|1156.84
07:11:49|1156.8
07:11:50|1156.67
07:11:51|1156.37
07:11:52|1156.37
07:11:53|1156.38
07:11:54|1156.37
07:11:55|1156.45
07:11:56|1156.46
07:11:57|1156.57
07:11:58|1156.43
07:11:59|1156.42
07:12:00|1156.38
07:12:01|1156.39
07:12:02|1156.77
07:12:03|1156.77
07:12:05|1157.4
07:12:05|1157.52
07:12:06|1157.17
07:12:07|1157.22
07:12:08|1157.2
07:12:09|1157.19
07:12:11|1157.19
07:12:12|1157.2
07:12:12|1157.2
07:12:14|1157.27
07:12:15|1157.27
07:12:15|1157.28
07:12:17|1157.04
07:12:18|1157.05
07:12:18|1157.04
07:12:19|1157.04
07:12:20|1156.98
07:12:21|1157.04
07:12:22|1157.04
07:12:23|1157.03
07:12:25|1157.04
07:12:25|1157.04
07:12:26|1157.04
07:12:27|1157.25
07:12:28|1157.7
07:12:29|1157.71
07:12:30|1157.71
07:12:31|1157.78
07:12:32|1157.42
07:12:33|1157.42
07:12:35|1157.42
07:12:35|1157.43
07:12:36|1157.42
07:12:37|1157.
07:12:39|1157.13
07:12:39|1157.42
07:12:40|1157.43
07:12:41|1157.42
07:12:43|1157.24
07:12:45|1157.2
07:12:46|1157.1
07:12:47|1157.03
07:12:48|1157.03
07:12:50|1157.03
07:12:50|1156.96
07:12:51|1156.96
07:12:52|1156.96
07:12:53|1156.96
07:12:54|1156.96
07:12:55|1156.96
07:12:56|1156.96
07:12:57|1156.96
07:12:58|1156.57
07:12:59|1156.74
07:13:00|1156.61
07:13:01|1156.68
07:13:02|1156.8
07:13:04|1156.97
07:13:05|1156.97
07:13:06|1157.
07:13:06|1157.09
07:13:07|1157.09
07:13:08|1157.03
07:13:10|1156.98
07:13:11|1156.78
07:13:11|1156.93
07:13:12|1156.93
07:13:14|1156.93
07:13:14|1157.
07:13:16|1157.
07:13:17|1157.
07:13:18|1157.
07:13:19|1157.
07:13:19|1157.
07:13:21|1157.
07:13:22|1157.
07:13:23|1157.
07:13:24|1157.19
07:13:25|1157.19
07:13:26|1157.19
07:13:27|1157.15
07:13:28|1157.23
07:13:29|1157.2
07:13:30|1157.2
07:13:31|1157.2
07:13:32|1157.2
07:13:32|1157.19
07:13:34|1157.28
07:13:35|1157.27
07:13:36|1157.7
07:13:37|1157.58
07:13:38|1157.57
07:13:39|1157.64
07:13:40|1157.7
07:13:40|1157.7
07:13:42|1157.7
07:13:43|1157.71
07:13:45|1157.7
07:13:45|1157.7
07:13:46|1157.7
07:13:48|1157.7
07:13:49|1157.7
07:13:50|1157.87
07:13:51|1157.9
07:13:51|1157.9
07:13:53|1157.9
07:13:54|1158.
07:13:54|1157.99
07:13:55|1157.73
07:13:57|1157.72
07:13:58|1157.71
07:13:58|1157.47
07:14:00|1157.26
07:14:01|1157.23
07:14:02|1157.21
07:14:03|1157.23
07:14:04|1157.13
07:14:04|1157.24
07:14:06|1157.61
07:14:06|1157.68
07:14:07|1157.68
07:14:08|1157.39
07:14:10|1157.66
07:14:11|1157.66
07:14:12|1157.52
07:14:12|1157.53
07:14:14|1157.54
07:14:15|1157.55
07:14:15|1157.45
07:14:17|1157.45
07:14:18|1157.54
07:14:19|1157.55
07:14:19|1157.54
07:14:21|1157.66
07:14:22|1157.66
07:14:23|1157.65
07:14:24|1157.65
07:14:25|1157.65
07:14:26|1157.65
07:14:27|1157.69
07:14:27|1157.97
07:14:28|1157.97
07:14:30|1157.7
07:14:31|1157.7
07:14:31|1158.13
07:14:32|1158.13
07:14:33|1158.14
07:14:34|1158.14
07:14:35|1158.38
07:14:36|1158.18
07:14:37|1158.1
07:14:39|1158.27
07:14:40|1158.25
07:14:41|1158.26
07:14:42|1158.27
07:14:43|1158.27
07:14:44|1158.39
07:14:46|1158.15
07:14:47|1158.25
07:14:49|1158.24
07:14:50|1158.25
07:14:51|1158.23
07:14:51|1158.1
07:14:53|1158.1
07:14:53|1158.09
07:14:55|1158.1
07:14:55|1158.09
07:14:57|1158.09
07:14:58|1158.1
07:14:58|1158.1
07:14:59|1158.1
07:15:01|1158.14
07:15:01|1158.25
07:15:02|1158.25
07:15:04|1158.34
07:15:04|1158.34
07:15:05|1158.34
07:15:06|1157.9
07:15:07|1157.74
07:15:09|1157.75
07:15:09|1157.9
07:15:11|1157.9
07:15:12|1157.65
07:15:12|1157.34
07:15:13|1157.49
07:15:15|1157.22
07:15:17|1157.86
07:15:18|1157.6
07:15:19|1157.5
07:15:19|1157.61
07:15:21|1157.86
07:15:22|1157.87
07:15:23|1157.86
07:15:23|1157.47
07:15:25|1157.48
07:15:26|1157.47
07:15:27|1157.47
07:15:28|1157.47
07:15:29|1157.47
07:15:30|1157.46
07:15:30|1157.47
07:15:31|1157.39
07:15:33|1157.4
07:15:34|1157.39
07:15:35|1157.5
07:15:36|1157.51
07:15:37|1157.46
07:15:38|1157.46
07:15:39|1157.46
07:15:40|1157.47
07:15:41|1157.45
07:15:42|1157.4
07:15:43|1157.07
07:15:44|1157.39
07:15:46|1157.4
07:15:46|1157.44
07:15:48|1157.45
07:15:48|1158.
07:15:50|1157.99
07:15:51|1157.99
07:15:52|1157.51
07:15:53|1157.52
07:15:54|1157.58
07:15:55|1157.58
07:15:56|1157.68
07:15:57|1157.46
07:15:58|1157.69
07:15:59|1157.7
07:16:00|1157.69
07:16:01|1157.63
07:16:02|1157.63
07:16:03|1157.64
07:16:04|1157.82
07:16:05|1157.82
07:16:06|1157.98
07:16:07|1157.99
07:16:08|1157.73
07:16:09|1157.73
07:16:10|1157.7
07:16:12|1157.71
07:16:13|1157.71
07:16:13|1157.7
07:16:15|1157.7
07:16:15|1157.7
07:16:17|1157.7
07:16:17|1157.7
07:16:19|1157.53
07:16:19|1157.53
07:16:20|1157.52
07:16:22|1157.53
07:16:22|1157.53
07:16:23|1157.53
07:16:25|1157.54
07:16:25|1157.53
07:16:27|1157.53
07:16:28|1157.54
07:16:29|1157.67
07:16:30|1157.67
07:16:31|1157.67
07:16:32|1157.58
07:16:33|1157.58
07:16:34|1157.58
07:16:35|1157.58
07:16:36|1157.58
07:16:37|1157.58
07:16:38|1157.58
07:16:39|1157.63
07:16:40|1157.63
07:16:41|1157.63
07:16:42|1157.63
07:16:43|1157.64
07:16:44|1157.64
07:16:45|1157.65
07:16:46|1157.64
07:16:48|1157.64
07:16:48|1157.64
07:16:49|1157.99
07:16:50|1157.99
07:16:51|1157.99
07:16:52|1157.99
07:16:53|1157.99
07:16:54|1157.99
07:16:55|1157.99
07:16:56|1157.99
07:16:57|1157.99
07:16:58|1158.
07:16:59|1158.18
07:17:00|1158.19
07:17:01|1158.19
07:17:03|1158.24
07:17:04|1158.24
07:17:05|1158.23
07:17:06|1158.23
07:17:07|1158.23
07:17:08|1158.23
07:17:08|1158.23
07:17:10|1158.23
07:17:11|1158.23
07:17:12|1158.23
07:17:13|1158.23
07:17:13|1157.82
07:17:15|1157.99
07:17:16|1157.99
07:17:16|1157.99
07:17:18|1158.
07:17:19|1157.8
07:17:20|1157.8
07:17:21|1157.8
07:17:22|1157.8
07:17:23|1157.89
07:17:24|1157.99
07:17:25|1157.99
07:17:26|1157.98
07:17:27|1157.98
07:17:28|1157.98
07:17:29|1157.98
07:17:30|1157.99
07:17:31|1157.98
07:17:32|1158.04
07:17:34|1158.03
07:17:34|1158.03
07:17:35|1158.03
07:17:36|1158.03
07:17:37|1158.03
07:17:38|1158.03
07:17:39|1158.03
07:17:40|1158.35
07:17:41|1158.35
07:17:42|1158.35
07:17:43|1158.35
07:17:44|1158.35
07:17:45|1158.35
07:17:46|1158.6
07:17:48|1158.61
07:17:50|1158.6
07:17:51|1158.72
07:17:52|1158.72
07:17:53|1158.72
07:17:54|1158.72
07:17:55|1158.72
07:17:56|1158.72
07:17:57|1158.77
07:17:58|1158.78
07:17:59|1158.78
07:18:00|1158.77
07:18:01|1159.09
07:18:02|1159.09
07:18:03|1158.95
07:18:04|1158.95
07:18:05|1158.53
07:18:06|1158.48
07:18:07|1158.49
07:18:08|1158.48
07:18:09|1158.48
07:18:11|1158.48
07:18:12|1158.54
07:18:14|1158.54
07:18:15|1158.71
07:18:16|1158.68
07:18:18|1157.94
07:18:18|1157.92
07:18:19|1157.53
07:18:20|1157.53
07:18:22|1157.54
07:18:22|1157.53
07:18:23|1157.69
07:18:25|1157.74
07:18:25|1157.73
07:18:27|1157.68
07:18:28|1157.82
07:18:29|1157.96
07:18:30|1157.74
07:18:32|1157.75
07:18:33|1157.73
07:18:33|1157.73
07:18:35|1157.72
07:18:36|1157.72
07:18:37|1157.73
07:18:38|1157.72
07:18:39|1157.72
07:18:40|1157.73
07:18:41|1157.72
07:18:42|1157.72
07:18:43|1157.72
07:18:44|1157.72
07:18:45|1157.73
07:18:46|1157.73
07:18:47|1157.75
07:18:48|1157.74
07:18:50|1158.09
07:18:51|1158.19
07:18:53|1158.04
07:18:53|1158.03
07:18:54|1158.02
07:18:55|1158.01
07:18:56|1158.24
07:18:57|1158.23
07:18:59|1158.17
07:18:59|1158.12
07:19:00|1158.13
07:19:01|1158.35
07:19:02|1158.35
07:19:04|1158.41
07:19:05|1158.3
07:19:06|1158.3
07:19:06|1158.3
07:19:08|1158.36
07:19:08|1158.3
07:19:10|1158.3
07:19:11|1158.31
07:19:12|1158.31
07:19:13|1158.3
07:19:14|1158.3
07:19:14|1158.31
07:19:16|1158.35
07:19:17|1158.34
07:19:18|1158.34
07:19:20|1158.35
07:19:20|1158.34
07:19:21|1158.34
07:19:22|1158.38
07:19:23|1158.38
07:19:24|1158.38
07:19:25|1158.41
07:19:27|1158.42
07:19:27|1158.41
07:19:28|1158.41
07:19:29|1158.41
07:19:30|1158.85
07:19:31|1158.79
07:19:32|1158.63
07:19:33|1158.56
07:19:34|1158.47
07:19:35|1158.47
07:19:36|1158.47
07:19:37|1158.47
07:19:38|1158.47
07:19:39|1158.47
07:19:40|1158.54
07:19:41|1158.54
07:19:42|1158.56
07:19:43|1158.55
07:19:44|1158.55
07:19:45|1158.56
07:19:46|1158.56
07:19:47|1158.34
07:19:48|1158.24
07:19:49|1158.13
07:19:51|1157.94
07:19:52|1157.94
07:19:54|1157.79
07:19:54|1158.
07:19:56|1158.
07:19:57|1158.01
07:19:58|1158.01
07:19:59|1158.01
07:20:00|1158.01
07:20:01|1158.01
07:20:02|1158.08
07:20:03|1158.08
07:20:04|1158.3
07:20:04|1158.3
07:20:06|1158.38
07:20:06|1158.38
07:20:08|1158.53
07:20:09|1158.55
07:20:10|1158.77
07:20:11|1158.55
07:20:12|1158.58
07:20:13|1158.59
07:20:14|1158.43
07:20:15|1158.4
07:20:16|1158.5
07:20:18|1158.49
07:20:18|1158.5
07:20:19|1158.49
07:20:20|1158.49
07:20:21|1158.5
07:20:22|1158.5
07:20:23|1158.5
07:20:24|1158.71
07:20:25|1158.66
07:20:26|1158.66
07:20:27|1158.67
07:20:28|1158.67
07:20:30|1158.67
07:20:31|1158.66
07:20:32|1158.66
07:20:33|1158.67
07:20:34|1158.66
07:20:34|1158.66
07:20:35|1158.66
07:20:36|1158.66
07:20:37|1158.66
07:20:38|1158.67
07:20:40|1158.66
07:20:41|1158.66
07:20:42|1159.
07:20:43|1159.11
07:20:43|1159.11
07:20:45|1159.11
07:20:46|1159.12
07:20:47|1159.12
07:20:47|1159.1
07:20:49|1159.45
07:20:50|1159.25
07:20:51|1159.24
07:20:52|1159.24
07:20:53|1159.12
07:20:54|1159.12
07:20:56|1159.05
07:20:56|1159.13
07:20:57|1159.13
07:20:59|1159.13
07:21:00|1159.16
07:21:01|1159.16
07:21:02|1159.16
07:21:02|1159.16
07:21:03|1159.16
07:21:05|1159.17
07:21:06|1158.76
07:21:07|1158.77
07:21:07|1158.66
07:21:08|1158.25
07:21:09|1158.11
07:21:10|1158.09
07:21:11|1158.01
07:21:12|1158.08
07:21:14|1158.08
07:21:15|1158.21
07:21:16|1158.26
07:21:16|1158.25
07:21:18|1158.26
07:21:18|1158.25
07:21:20|1158.25
07:21:21|1158.25
07:21:22|1158.26
07:21:22|1158.12
07:21:24|1158.12
07:21:24|1158.23
07:21:26|1158.13
07:21:26|1158.13
07:21:28|1158.14
07:21:29|1158.14
07:21:30|1158.14
07:21:30|1158.13
07:21:32|1158.14
07:21:32|1158.12
07:21:34|1158.12
07:21:35|1158.13
07:21:35|1158.13
07:21:36|1158.13
07:21:38|1158.14
07:21:39|1158.14
07:21:39|1158.13
07:21:41|1158.25
07:21:42|1158.25
07:21:43|1158.13
07:21:43|1158.25
07:21:45|1158.24
07:21:45|1158.25
07:21:46|1158.25
07:21:47|1158.25
07:21:49|1158.25
07:21:50|1158.25
07:21:50|1158.13
07:21:51|1157.77
07:21:53|1157.54
07:21:53|1157.66
07:21:55|1157.66
07:21:56|1157.66
07:21:57|1157.66
07:21:58|1157.56
07:21:59|1157.56
07:22:00|1157.55
07:22:01|1157.55
07:22:02|1157.55
07:22:03|1157.25
07:22:04|1157.09
07:22:05|1157.
07:22:06|1157.
07:22:08|1157.15
07:22:09|1157.1
07:22:10|1157.1
07:22:11|1157.23
07:22:12|1157.22
07:22:13|1157.45
07:22:14|1157.23
07:22:15|1157.23
07:22:16|1157.23
07:22:17|1157.23
07:22:18|1157.
07:22:20|1157.
07:22:20|1157.
07:22:21|1157.
07:22:22|1157.
07:22:23|1157.01
07:22:24|1157.
07:22:25|1157.34
07:22:27|1157.34
07:22:28|1157.34
07:22:29|1157.37
07:22:30|1157.36
07:22:31|1157.36
07:22:32|1157.39
07:22:33|1157.38
07:22:34|1157.38
07:22:35|1157.32
07:22:36|1157.31
07:22:37|1157.31
07:22:38|1157.17
07:22:39|1157.17
07:22:40|1157.09
07:22:41|1156.94
07:22:42|1156.67
07:22:43|1156.48
07:22:44|1156.33
07:22:45|1156.49
07:22:46|1156.48
07:22:47|1156.41
07:22:48|1156.03
07:22:49|1156.02
07:22:50|1155.83
07:22:51|1156.
07:22:52|1156.
07:22:53|1155.77
07:22:55|1155.52
07:22:55|1155.51
07:22:56|1155.77
07:22:57|1155.51
07:22:58|1155.52
07:22:59|1155.75
07:23:00|1155.58
07:23:01|1155.3
07:23:02|1155.55
07:23:03|1155.55
07:23:04|1155.55
07:23:05|1155.58
07:23:06|1155.32
07:23:07|1155.46
07:23:08|1155.13
07:23:09|1155.18
07:23:10|1155.5
07:23:11|1155.51
07:23:12|1155.51
07:23:14|1155.39
07:23:15|1155.39
07:23:16|1155.29
07:23:16|1155.46
07:23:17|1155.29
07:23:20|1155.29
07:23:20|1155.31
07:23:21|1155.32
07:23:22|1155.31
07:23:23|1155.58
07:23:25|1155.88
07:23:26|1155.99
07:23:26|1155.99
07:23:28|1155.99
07:23:29|1156.02
07:23:30|1156.41
07:23:31|1156.43
07:23:31|1156.43
07:23:34|1156.37
07:23:34|1156.37
07:23:35|1156.38
07:23:36|1156.04
07:23:37|1155.24
07:23:38|1154.57
07:23:39|1154.41
07:23:40|1154.83
07:23:41|1154.62
07:23:42|1154.62
07:23:43|1154.66
07:23:44|1155.41
07:23:45|1155.37
07:23:46|1155.2
07:23:47|1154.8
07:23:48|1154.68
07:23:49|1155.05
07:23:50|1155.2
07:23:51|1155.72
07:23:52|1155.41
07:23:54|1155.41
07:23:55|1155.23
07:23:56|1155.24
07:23:57|1154.74
07:23:58|1154.58
07:23:59|1154.71
07:24:00|1154.48
07:24:01|1154.63
07:24:02|1154.09
07:24:03|1154.21
07:24:04|1154.22
07:24:05|1154.16
07:24:07|1154.23
07:24:07|1154.23
07:24:08|1154.26
07:24:09|1154.15
07:24:10|1154.07
07:24:11|1154.
07:24:12|1154.01
07:24:13|1154.
07:24:14|1154.4
07:24:15|1154.53
07:24:16|1154.29
07:24:17|1154.46
07:24:18|1154.82
07:24:19|1154.85
07:24:21|1154.85
07:24:21|1154.59
07:24:23|1154.88
07:24:24|1155.15
07:24:24|1154.94
07:24:26|1154.94
07:24:26|1154.94
07:24:27|1154.95
07:24:28|1154.95
07:24:29|1155.19
07:24:30|1155.26
07:24:31|1155.96
07:24:33|1155.96
07:24:33|1155.71
07:24:34|1155.75
07:24:35|1155.74
07:24:36|1155.74
07:24:38|1155.34
07:24:39|1155.34
07:24:39|1155.35
07:24:41|1155.26
07:24:41|1155.35
07:24:42|1155.39
07:24:43|1155.59
07:24:44|1155.74
07:24:45|1155.8
07:24:46|1155.75
07:24:47|1155.74
07:24:48|1155.74
07:24:50|1155.81
07:24:50|1155.9
07:24:51|1155.89
07:24:52|1155.77
07:24:53|1155.77
07:24:55|1155.89
07:24:57|1155.89
07:24:58|1155.86
07:24:59|1155.86
07:24:59|1155.87
07:25:01|1155.86
07:25:01|1155.86
07:25:02|1155.98
07:25:03|1155.98
07:25:04|1155.98
07:25:05|1155.98
07:25:06|1155.86
07:25:07|1155.73
07:25:08|1155.72
07:25:09|1155.42
07:25:11|1155.81
07:25:11|1155.82
07:25:12|1155.73
07:25:14|1155.67
07:25:14|1155.67
07:25:15|1155.66
07:25:16|1155.64
07:25:17|1155.64
07:25:18|1155.44
07:25:20|1155.47
07:25:20|1155.66
07:25:21|1155.67
07:25:22|1155.66
07:25:23|1155.66
07:25:25|1155.8
07:25:25|1155.8
07:25:26|1155.82
07:25:28|1155.82
07:25:28|1155.82
07:25:30|1155.82
07:25:31|1155.82
07:25:32|1155.82
07:25:33|1155.82
07:25:34|1155.82
07:25:35|1155.82
07:25:36|1155.82
07:25:37|1155.82
07:25:38|1156.19
07:25:39|1156.19
07:25:40|1156.2
07:25:41|1156.19
07:25:42|1156.92
07:25:43|1156.55
07:25:44|1156.36
07:25:45|1156.44
07:25:46|1156.56
07:25:47|1156.56
07:25:48|1156.55
07:25:49|1156.55
07:25:50|1156.65
07:25:51|1156.51
07:25:52|1156.23
07:25:53|1156.23
07:25:54|1156.18
07:25:55|1156.07
07:25:57|1156.07
07:25:57|1156.07
07:25:59|1156.28
07:26:00|1156.28
07:26:02|1156.41
07:26:02|1156.41
07:26:04|1156.56
07:26:05|1156.64
07:26:06|1156.65
07:26:07|1156.65
07:26:08|1156.84
07:26:09|1156.84
07:26:10|1157.1
07:26:10|1156.92
07:26:12|1156.71
07:26:13|1156.71
07:26:14|1156.71
07:26:15|1156.71
07:26:15|1156.78
07:26:17|1156.78
07:26:17|1156.78
07:26:19|1156.78
07:26:19|1156.4
07:26:21|1156.15
07:26:22|1155.93
07:26:23|1155.98
07:26:24|1155.97
07:26:24|1155.87
07:26:26|1155.87
07:26:27|1155.84
07:26:28|1155.74
07:26:29|1155.75
07:26:30|1155.75
07:26:31|1156.03
07:26:32|1155.99
07:26:32|1155.99
07:26:33|1156.14
07:26:34|1156.17
07:26:35|1156.2
07:26:37|1156.6
07:26:38|1156.56
07:26:40|1156.4
07:26:40|1156.47
07:26:42|1156.52
07:26:42|1156.39
07:26:43|1156.39
07:26:45|1156.39
07:26:46|1156.39
07:26:47|1156.39
07:26:48|1156.38
07:26:49|1156.38
07:26:50|1156.53
07:26:50|1156.59
07:26:52|1156.59
07:26:53|1156.59
07:26:53|1156.59
07:26:55|1156.59
07:26:56|1156.59
07:26:57|1156.59
07:26:59|1156.59
07:27:00|1156.66
07:27:01|1156.86
07:27:02|1156.85
07:27:02|1156.86
07:27:04|1156.96
07:27:05|1156.82
07:27:06|1156.6
07:27:07|1156.4
07:27:08|1156.08
07:27:09|1156.09
07:27:10|1156.39
07:27:11|1156.39
07:27:12|1156.39
07:27:13|1156.39
07:27:14|1156.67
07:27:15|1156.68
07:27:16|1156.55
07:27:17|1156.38
07:27:18|1156.38
07:27:19|1156.14
07:27:20|1156.
07:27:21|1156.2
07:27:22|1156.19
07:27:23|1156.13
07:27:24|1156.12
07:27:25|1156.12
07:27:26|1156.12
07:27:28|1156.12
07:27:29|1156.12
07:27:29|1156.12
07:27:30|1156.
07:27:31|1156.08
07:27:32|1156.08
07:27:34|1156.2
07:27:35|1156.27
07:27:36|1156.26
07:27:37|1156.26
07:27:38|1156.26
07:27:39|1156.26
07:27:40|1156.14
07:27:41|1156.14
07:27:42|1156.13
07:27:43|1156.14
07:27:44|1156.14
07:27:45|1156.14
07:27:46|1156.14
07:27:47|1156.14
07:27:48|1156.14
07:27:49|1156.14
07:27:50|1156.14
07:27:51|1156.14
07:27:52|1156.14
07:27:53|1156.42
07:27:54|1156.41
07:27:55|1156.41
07:27:56|1156.41
07:27:57|1156.29
07:27:58|1156.52
07:27:59|1156.52
07:28:00|1156.53
07:28:01|1156.53
07:28:02|1156.53
07:28:03|1156.53
07:28:04|1156.53
07:28:05|1156.53
07:28:07|1156.54
07:28:07|1156.53
07:28:08|1156.53
07:28:09|1156.53
07:28:10|1156.53
07:28:11|1156.53
07:28:12|1156.53
07:28:13|1156.53
07:28:14|1156.53
07:28:15|1156.89
07:28:16|1156.88
07:28:17|1156.88
07:28:18|1156.88
07:28:19|1156.88
07:28:20|1156.89
07:28:21|1156.88
07:28:22|1156.88
07:28:24|1156.88
07:28:25|1156.89
07:28:26|1156.89
07:28:27|1156.62
07:28:28|1156.62
07:28:29|1156.72
07:28:29|1156.72
07:28:30|1156.61
07:28:32|1156.61
07:28:33|1156.61
07:28:33|1156.61
07:28:35|1156.61
07:28:35|1156.61
07:28:36|1156.61
07:28:38|1156.61
07:28:39|1156.61
07:28:40|1156.61
07:28:41|1156.61
07:28:42|1156.61
07:28:43|1156.61
07:28:44|1156.61
07:28:45|1156.61
07:28:46|1156.61
07:28:47|1156.61
07:28:48|1156.34
07:28:49|1156.24
07:28:50|1156.24
07:28:51|1156.23
07:28:52|1156.23
07:28:53|1156.17
07:28:54|1156.17
07:28:55|1156.29
07:28:56|1156.28
07:28:57|1156.28
07:28:58|1156.28
07:28:59|1156.29
07:29:01|1156.29
07:29:01|1156.29
07:29:03|1156.33
07:29:04|1156.49
07:29:06|1156.61
07:29:06|1156.53
07:29:07|1156.52
07:29:09|1156.49
07:29:10|1156.48
07:29:10|1156.48
07:29:12|1156.48
07:29:13|1156.48
07:29:13|1156.49
07:29:14|1156.8
07:29:15|1156.8
07:29:16|1156.75
07:29:18|1156.75
07:29:19|1156.75
07:29:20|1156.75
07:29:21|1156.75
07:29:22|1156.75
07:29:23|1156.62
07:29:24|1156.68
07:29:25|1156.67
07:29:26|1156.85
07:29:27|1156.84
07:29:28|1156.84
07:29:29|1156.84
07:29:30|1156.84
07:29:31|1156.8
07:29:32|1156.79
07:29:33|1156.8
07:29:35|1156.79
07:29:36|1156.79
07:29:37|1156.8
07:29:38|1156.79
07:29:39|1156.79
07:29:40|1156.6
07:29:41|1156.49
07:29:43|1156.71
07:29:43|1156.71
07:29:44|1156.71
07:29:45|1156.79
07:29:46|1156.78
07:29:47|1156.62
07:29:48|1156.37
07:29:49|1156.35
07:29:50|1156.34
07:29:51|1156.34
07:29:52|1156.34
07:29:53|1156.28
07:29:54|1156.29
07:29:55|1156.14
07:29:56|1156.03
07:29:57|1156.03
07:29:58|1156.02
07:29:59|1156.01
07:30:01|1156.23
07:30:02|1156.09
07:30:04|1156.15
07:30:05|1156.2
07:30:06|1156.2
07:30:07|1156.2
07:30:07|1156.19
07:30:09|1155.9
07:30:10|1156.13
07:30:11|1156.13
07:30:12|1156.14
07:30:13|1156.55
07:30:14|1156.27
07:30:15|1155.95
07:30:16|1155.85
07:30:17|1155.85
07:30:18|1156.03
07:30:19|1156.03
07:30:20|1156.12
07:30:21|1156.12
07:30:22|1156.18
07:30:24|1156.19
07:30:25|1156.18
07:30:26|1156.01
07:30:27|1155.9
07:30:28|1156.1
07:30:29|1156.1
07:30:30|1156.1
07:30:31|1156.18
07:30:32|1156.17
07:30:33|1156.45
07:30:34|1156.32
07:30:35|1156.32
07:30:36|1156.32
07:30:37|1156.31
07:30:38|1156.31
07:30:39|1156.31
07:30:40|1156.2
07:30:41|1156.19
07:30:42|1156.1
07:30:43|1156.11
07:30:44|1156.11
07:30:45|1156.32
07:30:46|1156.46
07:30:47|1156.36
07:30:48|1156.19
07:30:49|1156.19
07:30:50|1156.19
07:30:51|1156.2
07:30:52|1156.05
07:30:53|1156.03
07:30:54|1156.15
07:30:55|1156.15
07:30:56|1156.39
07:30:57|1156.4
07:30:58|1156.39
07:30:59|1156.4
07:31:01|1156.4
07:31:01|1156.4
07:31:03|1156.4
07:31:04|1156.4
07:31:05|1156.4
07:31:06|1156.4
07:31:07|1156.39
07:31:08|1156.4
07:31:09|1156.4
07:31:10|1156.4
07:31:11|1156.4
07:31:12|1156.56
07:31:13|1156.69
07:31:14|1156.68
07:31:15|1156.68
07:31:16|1156.68
07:31:17|1156.68
07:31:18|1156.54
07:31:19|1156.54
07:31:20|1156.34
07:31:21|1156.34
07:31:23|1156.34
07:31:24|1156.34
07:31:25|1156.14
07:31:26|1156.14
07:31:27|1156.43
07:31:28|1156.44
07:31:29|1156.47
07:31:30|1156.56
07:31:31|1156.56
07:31:32|1156.57
07:31:33|1156.67
07:31:34|1156.68
07:31:35|1156.67
07:31:36|1156.67
07:31:38|1156.67
07:31:38|1156.67
07:31:39|1156.31
07:31:40|1156.31
07:31:41|1156.53
07:31:43|1156.53
07:31:43|1156.53
07:31:44|1156.53
07:31:45|1156.54
07:31:47|1156.62
07:31:47|1156.63
07:31:49|1156.63
07:31:50|1156.64
07:31:50|1156.64
07:31:51|1156.64
07:31:52|1156.64
07:31:53|1156.64
07:31:55|1156.64
07:31:55|1156.65
07:31:57|1156.65
07:31:58|1156.64
07:31:59|1156.64
07:32:00|1156.65
07:32:01|1156.65
07:32:02|1156.65
07:32:02|1156.34
07:32:03|1156.34
07:32:05|1156.34
07:32:06|1156.15
07:32:06|1156.25
07:32:08|1156.4
07:32:09|1156.39
07:32:10|1156.26
07:32:11|1156.27
07:32:12|1156.4
07:32:13|1156.4
07:32:14|1156.41
07:32:15|1156.41
07:32:16|1156.41
07:32:17|1156.41
07:32:18|1156.4
07:32:18|1156.4
07:32:19|1156.39
07:32:20|1156.4
07:32:22|1156.4
07:32:23|1156.4
07:32:24|1156.35
07:32:25|1156.34
07:32:25|1156.34
07:32:27|1156.35
07:32:27|1156.35
07:32:29|1156.34
07:32:30|1156.41
07:32:31|1156.41
07:32:32|1156.46
07:32:33|1156.47
07:32:34|1156.46
07:32:35|1156.24
07:32:36|1156.24
07:32:37|1156.23
07:32:38|1156.24
07:32:38|1156.23
07:32:40|1156.23
07:32:41|1156.
07:32:41|1156.
07:32:42|1156.16
07:32:44|1156.16
07:32:45|1156.16
07:32:45|1156.16
07:32:47|1155.96
07:32:48|1155.96
07:32:49|1155.95
07:32:50|1155.95
07:32:51|1155.95
07:32:51|1155.93
07:32:53|1155.76
07:32:54|1155.85
07:32:55|1155.86
07:32:56|1155.65
07:32:57|1155.37
07:32:58|1155.31
07:32:59|1155.31
07:33:00|1155.26
07:33:01|1155.44
07:33:02|1155.49
07:33:04|1155.6
07:33:05|1155.59
07:33:06|1155.59
07:33:07|1155.59
07:33:08|1155.59
07:33:09|1155.59
07:33:10|1155.87
07:33:11|1155.87
07:33:13|1155.87
07:33:15|1156.
07:33:15|1156.31
07:33:16|1156.23
07:33:17|1156.11
07:33:18|1156.
07:33:19|1155.94
07:33:20|1155.86
07:33:21|1155.86
07:33:22|1155.84
07:33:23|1155.78
07:33:24|1155.79
07:33:25|1155.79
07:33:26|1155.79
07:33:27|1155.94
07:33:28|1155.93
07:33:29|1155.93
07:33:30|1155.93
07:33:31|1155.93
07:33:32|1155.93
07:33:33|1155.94
07:33:34|1155.94
07:33:35|1155.95
07:33:36|1155.97
07:33:37|1156.02
07:33:38|1156.15
07:33:39|1156.24
07:33:41|1156.24
07:33:42|1156.24
07:33:43|1156.24
07:33:44|1156.23
07:33:45|1156.24
07:33:46|1156.24
07:33:47|1156.18
07:33:48|1156.18
07:33:49|1156.18
07:33:50|1156.18
07:33:51|1156.18
07:33:52|1156.23
07:33:53|1156.24
07:33:54|1156.24
07:33:54|1156.24
07:33:56|1156.24
07:33:57|1156.24
07:33:58|1156.25
07:33:59|1156.25
07:34:00|1156.29
07:34:00|1156.28
07:34:02|1156.56
07:34:02|1156.57
07:34:04|1156.57
07:34:05|1156.57
07:34:06|1156.57
07:34:07|1156.57
07:34:08|1156.64
07:34:08|1156.64
07:34:10|1156.64
07:34:11|1156.65
07:34:12|1156.64
07:34:13|1156.66
07:34:13|1156.66
07:34:15|1156.66
07:34:16|1156.67
07:34:16|1156.67
07:34:18|1156.66
07:34:19|1156.66
07:34:20|1156.66
07:34:21|1156.66
07:34:22|1156.84
07:34:23|1156.95
07:34:24|1156.49
07:34:25|1156.39
07:34:26|1156.38
07:34:27|1156.38
07:34:28|1156.38
07:34:29|1156.38
07:34:30|1156.4
07:34:31|1156.56
07:34:32|1156.56
07:34:33|1156.55
07:34:34|1156.4
07:34:35|1156.33
07:34:36|1156.14
07:34:38|1156.02
07:34:38|1156.32
07:34:39|1156.25
07:34:40|1155.99
07:34:41|1155.99
07:34:43|1156.
07:34:44|1156.16
07:34:44|1156.16
07:34:46|1156.24
07:34:47|1156.24
07:34:47|1156.25
07:34:49|1156.25
07:34:50|1156.25
07:34:51|1156.26
07:34:51|1156.26
07:34:53|1155.98
07:34:53|1155.98
07:34:54|1155.99
07:34:55|1155.99
07:34:56|1155.99
07:34:57|1155.98
07:34:58|1155.98
07:35:00|1155.99
07:35:01|1156.
07:35:02|1156.08
07:35:03|1155.9
07:35:04|1155.9
07:35:06|1155.9
07:35:06|1155.9
07:35:07|1155.9
07:35:08|1155.9
07:35:09|1155.9
07:35:10|1155.9
07:35:11|1155.9
07:35:12|1155.9
07:35:13|1155.98
07:35:14|1155.98
07:35:15|1155.98
07:35:16|1155.97
07:35:17|1155.97
07:35:18|1155.98
07:35:19|1155.98
07:35:20|1155.98
07:35:21|1155.98
07:35:23|1155.98
07:35:23|1155.99
07:35:24|1155.99
07:35:25|1155.99
07:35:26|1155.96
07:35:27|1155.99
07:35:28|1155.99
07:35:29|1155.99
07:35:30|1155.99
07:35:31|1155.98
07:35:32|1156.02
07:35:33|1156.02
07:35:34|1156.02
07:35:35|1156.02
07:35:36|1156.02
07:35:37|1156.02
07:35:38|1156.02
07:35:39|1156.02
07:35:40|1156.02
07:35:41|1156.03
07:35:42|1156.03
07:35:43|1155.63
07:35:44|1155.46
07:35:45|1155.46
07:35:46|1155.53
07:35:47|1156.57
07:35:48|1156.55
07:35:49|1156.56
07:35:50|1156.55
07:35:51|1156.56
07:35:52|1156.56
07:35:53|1156.56
07:35:55|1156.56
07:35:55|1156.55
07:35:56|1156.62
07:35:57|1156.62
07:35:58|1156.62
07:35:59|1156.62
07:36:00|1156.75
07:36:01|1156.75
07:36:02|1156.76
07:36:03|1156.76
07:36:04|1156.75
07:36:06|1156.76
07:36:08|1156.76
07:36:08|1156.76
07:36:09|1156.76
07:36:10|1156.77
07:36:11|1156.76
07:36:12|1156.77
07:36:14|1156.49
07:36:15|1156.48
07:36:16|1156.49
07:36:16|1156.49
07:36:18|1156.49
07:36:18|1156.49
07:36:20|1156.69
07:36:21|1156.69
07:36:22|1156.69
07:36:23|1156.6
07:36:24|1156.6
07:36:24|1156.61
07:36:26|1156.61
07:36:27|1156.61
07:36:28|1156.61
07:36:29|1156.6
07:36:30|1156.6
07:36:31|1156.69
07:36:32|1156.69
07:36:33|1156.73
07:36:34|1156.69
07:36:35|1156.69
07:36:37|1156.69
07:36:37|1156.69
07:36:39|1156.7
07:36:40|1156.7
07:36:41|1156.7
07:36:42|1156.94
07:36:43|1156.99
07:36:44|1156.61
07:36:45|1156.61
07:36:46|1156.71
07:36:47|1156.71
07:36:48|1156.73
07:36:49|1156.73
07:36:50|1156.73
07:36:51|1156.47
07:36:52|1156.37
07:36:53|1156.36
07:36:54|1156.29
07:36:55|1156.04
07:36:56|1156.24
07:36:57|1156.24
07:36:58|1156.25
07:36:59|1156.13
07:37:00|1156.13
07:37:01|1156.13
07:37:02|1156.12
07:37:03|1156.13
07:37:04|1156.13
07:37:05|1156.13
07:37:06|1156.13
07:37:08|1156.12
07:37:08|1156.13
07:37:10|1156.12
07:37:10|1156.12
07:37:12|1156.19
07:37:13|1156.19
07:37:13|1156.19
07:37:15|1156.18
07:37:16|1156.19
07:37:17|1156.47
07:37:18|1156.34
07:37:19|1156.34
07:37:21|1156.33
07:37:21|1156.33
07:37:22|1156.33
07:37:23|1156.33
07:37:24|1156.29
07:37:25|1156.21
07:37:26|1156.21
07:37:27|1156.21
07:37:29|1156.2
07:37:30|1156.2
07:37:30|1156.21
07:37:32|1156.21
07:37:33|1156.21
07:37:34|1156.21
07:37:35|1156.21
07:37:35|1156.2
07:37:37|1156.21
07:37:37|1156.21
07:37:39|1156.2
07:37:39|1156.2
07:37:40|1156.2
07:37:41|1156.2
07:37:43|1156.2
07:37:43|1156.81
07:37:45|1156.81
07:37:45|1156.81
07:37:47|1156.81
07:37:47|1156.81
07:37:49|1156.96
07:37:49|1156.96
07:37:51|1156.8
07:37:51|1156.65
07:37:53|1156.65
07:37:53|1156.65
07:37:54|1156.7
07:37:55|1156.8
07:37:57|1156.79
07:37:58|1156.65
07:37:59|1156.83
07:37:59|1156.84
07:38:00|1156.84
07:38:01|1156.83
07:38:03|1156.83
07:38:04|1156.95
07:38:05|1156.95
07:38:05|1156.96
07:38:07|1156.96
07:38:07|1156.96
07:38:09|1156.96
07:38:11|1157.
07:38:11|1157.
07:38:12|1157.01
07:38:14|1157.31
07:38:15|1157.31
07:38:16|1157.31
07:38:17|1157.28
07:38:18|1157.27
07:38:19|1157.02
07:38:20|1157.02
07:38:21|1157.16
07:38:22|1157.19
07:38:23|1157.19
07:38:24|1157.19
07:38:26|1157.45
07:38:26|1157.42
07:38:27|1157.35
07:38:28|1157.35
07:38:29|1157.36
07:38:31|1157.5
07:38:31|1157.86
07:38:32|1156.93
07:38:34|1157.21
07:38:35|1157.12
07:38:36|1156.92
07:38:37|1156.93
07:38:38|1156.92
07:38:39|1156.92
07:38:40|1156.93
07:38:41|1156.92
07:38:42|1156.93
07:38:43|1156.93
07:38:44|1156.93
07:38:45|1156.92
07:38:46|1156.78
07:38:47|1156.57
07:38:48|1156.48
07:38:49|1156.24
07:38:50|1156.24
07:38:51|1156.25
07:38:52|1156.25
07:38:53|1156.44
07:38:55|1156.44
07:38:55|1156.58
07:38:56|1156.47
07:38:57|1156.67
07:38:58|1156.8
07:38:59|1156.81
07:39:00|1156.8
07:39:01|1156.81
07:39:03|1156.8
07:39:04|1156.81
07:39:05|1156.68
07:39:06|1156.67
07:39:07|1156.67
07:39:08|1156.67
07:39:10|1156.58
07:39:10|1156.58
07:39:12|1156.58
07:39:13|1156.58
07:39:14|1156.31
07:39:15|1156.16
07:39:16|1156.17
07:39:17|1156.2
07:39:18|1156.18
07:39:19|1156.12
07:39:20|1156.59
07:39:21|1156.38
07:39:22|1156.38
07:39:23|1156.15
07:39:24|1156.15
07:39:26|1156.15
07:39:26|1156.15
07:39:28|1156.15
07:39:28|1156.07
07:39:29|1156.07
07:39:30|1156.08
07:39:32|1155.7
07:39:33|1155.26
07:39:34|1154.79
07:39:35|1154.56
07:39:36|1154.94
07:39:37|1154.88
07:39:38|1154.88
07:39:39|1154.88
07:39:40|1154.87
07:39:41|1154.87
07:39:42|1155.14
07:39:43|1155.13
07:39:44|1155.21
07:39:45|1155.79
07:39:46|1155.78
07:39:47|1155.53
07:39:48|1155.53
07:39:49|1155.53
07:39:50|1155.54
07:39:51|1155.54
07:39:52|1155.54
07:39:53|1155.54
07:39:54|1155.54
07:39:55|1155.55
07:39:56|1155.69
07:39:57|1155.69
07:39:58|1155.7
07:39:59|1155.84
07:40:00|1155.74
07:40:01|1155.73
07:40:02|1155.54
07:40:03|1155.54
07:40:04|1155.35
07:40:05|1155.62
07:40:06|1155.71
07:40:07|1155.71
07:40:08|1155.6
07:40:09|1155.6
07:40:10|1155.52
07:40:11|1155.51
07:40:13|1155.72
07:40:14|1155.72
07:40:14|1155.73
07:40:16|1155.75
07:40:16|1155.83
07:40:17|1155.83
07:40:18|1155.83
07:40:19|1155.76
07:40:21|1155.69
07:40:21|1155.64
07:40:22|1156.13
07:40:23|1156.16
07:40:25|1156.19
07:40:27|1156.11
07:40:28|1156.17
07:40:29|1156.17
07:40:30|1156.17
07:40:31|1156.17
07:40:32|1156.17
07:40:33|1156.18
07:40:34|1156.44
07:40:35|1156.52
07:40:36|1156.67
07:40:37|1156.73
07:40:38|1156.81
07:40:39|1156.7
07:40:40|1156.7
07:40:41|1156.71
07:40:42|1156.71
07:40:43|1156.84
07:40:44|1156.84
07:40:45|1156.76
07:40:46|1156.76
07:40:47|1156.86
07:40:48|1156.86
07:40:49|1156.9
07:40:50|1156.9
07:40:51|1156.9
07:40:52|1156.9
07:40:53|1156.9
07:40:54|1156.9
07:40:55|1156.9
07:40:56|1156.9
07:40:57|1156.9
07:40:58|1156.91
07:40:59|1156.92
07:41:00|1156.92
07:41:01|1156.65
07:41:02|1156.65
07:41:03|1156.64
07:41:04|1156.64
07:41:06|1156.65
07:41:06|1156.65
07:41:07|1156.64
07:41:08|1156.64
07:41:09|1156.64
07:41:11|1156.73
07:41:12|1156.73
07:41:14|1156.73
07:41:14|1156.74
07:41:15|1157.17
07:41:16|1157.18
07:41:17|1157.18
07:41:18|1157.21
07:41:19|1157.35
07:41:20|1157.36
07:41:21|1157.35
07:41:22|1157.
07:41:23|1157.
07:41:25|1157.
07:41:26|1157.
07:41:27|1157.
07:41:27|1156.99
07:41:29|1157.
07:41:29|1157.01
07:41:31|1156.85
07:41:32|1156.84
07:41:34|1156.98
07:41:34|1156.96
07:41:36|1156.81
07:41:36|1156.82
07:41:37|1156.82
07:41:38|1156.81
07:41:39|1156.89
07:41:40|1156.89
07:41:41|1156.89
07:41:42|1156.89
07:41:43|1156.93
07:41:44|1156.92
07:41:46|1156.92
07:41:46|1156.92
07:41:48|1156.92
07:41:49|1156.92
07:41:50|1156.92
07:41:50|1156.92
07:41:52|1156.93
07:41:53|1156.57
07:41:53|1156.81
07:41:55|1156.76
07:41:56|1156.76
07:41:57|1156.76
07:41:57|1156.62
07:41:59|1156.62
07:42:00|1156.62
07:42:01|1156.62
07:42:02|1156.83
07:42:02|1156.83
07:42:04|1156.84
07:42:04|1157.
07:42:06|1156.85
07:42:07|1156.86
07:42:08|1156.86
07:42:09|1156.97
07:42:09|1156.93
07:42:11|1156.93
07:42:12|1156.93
07:42:14|1156.97
07:42:14|1157.11
07:42:16|1157.32
07:42:17|1157.27
07:42:18|1157.26
07:42:19|1157.06
07:42:20|1157.07
07:42:21|1157.07
07:42:22|1157.06
07:42:22|1157.06
07:42:24|1157.06
07:42:25|1157.07
07:42:25|1157.07
07:42:27|1156.93
07:42:28|1156.94
07:42:29|1156.93
07:42:30|1156.9
07:42:30|1156.85
07:42:32|1157.
07:42:33|1157.
07:42:34|1157.05
07:42:35|1157.01
07:42:36|1157.01
07:42:37|1157.01
07:42:38|1157.
07:42:40|1157.
07:42:40|1156.93
07:42:41|1156.79
07:42:42|1156.79
07:42:43|1156.75
07:42:44|1156.75
07:42:46|1156.91
07:42:46|1156.8
07:42:47|1156.79
07:42:48|1156.82
07:42:49|1156.81
07:42:50|1156.81
07:42:51|1156.81
07:42:52|1156.81
07:42:53|1156.81
07:42:54|1156.81
07:42:55|1157.25
07:42:57|1157.25
07:42:57|1157.25
07:42:58|1157.07
07:42:59|1157.07
07:43:00|1157.08
07:43:01|1157.07
07:43:02|1156.97
07:43:03|1156.96
07:43:04|1157.19
07:43:05|1157.13
07:43:06|1157.04
07:43:07|1157.04
07:43:08|1157.29
07:43:09|1157.27
07:43:10|1157.27
07:43:12|1157.27
07:43:13|1157.27
07:43:14|1157.27
07:43:15|1157.27
07:43:17|1157.39
07:43:18|1157.4
07:43:18|1157.41
07:43:19|1157.59
07:43:20|1157.51
07:43:22|1157.46
07:43:22|1157.45
07:43:24|1157.38
07:43:25|1157.38
07:43:26|1157.22
07:43:27|1157.22
07:43:28|1157.22
07:43:29|1157.22
07:43:30|1157.22
07:43:31|1157.21
07:43:32|1157.21
07:43:33|1157.22
07:43:34|1157.22
07:43:35|1157.21
07:43:36|1157.21
07:43:37|1157.21
07:43:38|1157.21
07:43:40|1157.21
07:43:40|1157.27
07:43:41|1157.58
07:43:43|1157.52
07:43:43|1157.51
07:43:44|1157.51
07:43:45|1157.51
07:43:46|1157.51
07:43:47|1157.51
07:43:49|1157.55
07:43:49|1157.55
07:43:51|1157.55
07:43:51|1157.59
07:43:52|1157.58
07:43:53|1157.58
07:43:54|1157.58
07:43:55|1157.58
07:43:56|1157.55
07:43:57|1157.48
07:43:59|1157.47
07:43:59|1157.47
07:44:01|1157.47
07:44:01|1157.48
07:44:02|1157.59
07:44:03|1157.51
07:44:04|1157.51
07:44:05|1157.47
07:44:06|1157.41
07:44:08|1157.42
07:44:10|1157.42
07:44:10|1157.42
07:44:11|1157.41
07:44:13|1157.41
07:44:14|1157.42
07:44:16|1157.42
07:44:16|1157.42
07:44:17|1157.41
07:44:18|1157.42
07:44:19|1157.41
07:44:20|1157.42
07:44:21|1157.41
07:44:22|1157.47
07:44:23|1157.47
07:44:24|1157.47
07:44:25|1157.47
07:44:26|1157.47
07:44:27|1157.45
07:44:28|1157.45
07:44:29|1157.45
07:44:31|1157.45
07:44:31|1157.45
07:44:32|1157.45
07:44:34|1157.45
07:44:34|1157.45
07:44:35|1157.45
07:44:36|1157.45
07:44:37|1157.45
07:44:38|1157.41
07:44:39|1157.41
07:44:41|1157.25
07:44:41|1157.25
07:44:42|1157.25
07:44:43|1157.25
07:44:44|1157.25
07:44:45|1157.25
07:44:46|1157.19
07:44:48|1157.13
07:44:48|1157.12
07:44:49|1157.13
07:44:50|1157.12
07:44:52|1157.12
07:44:52|1158.15
07:44:53|1158.15
07:44:55|1158.15
07:44:56|1158.15
07:44:56|1158.15
07:44:58|1158.09
07:44:59|1158.08
07:45:00|1158.09
07:45:01|1158.09
07:45:02|1157.91
07:45:02|1157.95
07:45:04|1157.95
07:45:05|1157.95
07:45:06|1157.94
07:45:07|1157.94
07:45:08|1157.94
07:45:09|1157.94
07:45:10|1158.25
07:45:11|1158.11
07:45:13|1158.1
07:45:14|1158.21
07:45:15|1158.21
07:45:16|1158.21
07:45:17|1158.38
07:45:18|1158.54
07:45:19|1158.64
07:45:20|1158.64
07:45:21|1158.65
07:45:22|1158.65
07:45:23|1158.64
07:45:25|1158.83
07:45:25|1158.84
07:45:26|1158.84
07:45:28|1158.66
07:45:28|1158.65
07:45:30|1158.57
07:45:31|1158.67
07:45:31|1158.78
07:45:32|1158.78
07:45:33|1158.78
07:45:35|1158.79
07:45:35|1158.79
07:45:36|1158.79
07:45:38|1158.79
07:45:39|1158.78
07:45:40|1158.69
07:45:41|1158.7
07:45:42|1158.69
07:45:43|1158.76
07:45:44|1158.7
07:45:45|1158.7
07:45:45|1158.76
07:45:46|1158.76
07:45:48|1158.76
07:45:49|1158.76
07:45:49|1158.76
07:45:51|1158.77
07:45:51|1158.77
07:45:53|1158.24
07:45:54|1158.11
07:45:54|1158.46
07:45:56|1158.45
07:45:57|1158.44
07:45:58|1158.22
07:45:59|1158.22
07:46:00|1158.21
07:46:00|1158.21
07:46:01|1158.12
07:46:02|1158.12
07:46:04|1158.22
07:46:05|1158.22
07:46:06|1158.22
07:46:07|1158.22
07:46:07|1158.22
07:46:08|1158.22
07:46:10|1158.41
07:46:11|1158.37
07:46:11|1158.37
07:46:13|1158.37
07:46:15|1158.36
07:46:15|1158.28
07:46:17|1158.28
07:46:18|1158.28
07:46:19|1158.09
07:46:19|1158.07
07:46:21|1158.
07:46:22|1157.88
07:46:22|1157.79
07:46:24|1157.53
07:46:25|1157.6
07:46:26|1157.6
07:46:27|1157.65
07:46:29|1157.86
07:46:30|1157.87
07:46:31|1157.86
07:46:33|1158.01
07:46:33|1158.19
07:46:34|1158.19
07:46:35|1158.11
07:46:36|1158.12
07:46:37|1157.91
07:46:39|1157.88
07:46:40|1157.88
07:46:40|1157.89
07:46:42|1157.8
07:46:42|1157.73
07:46:43|1157.57
07:46:44|1157.58
07:46:45|1157.51
07:46:46|1157.51
07:46:48|1157.51
07:46:48|1157.51
07:46:50|1159.68
07:46:51|1160.14
07:46:52|1160.14
07:46:53|1159.9
07:46:54|1159.7
07:46:55|1159.71
07:46:56|1159.7
07:46:57|1159.69
07:46:58|1159.7
07:46:59|1159.23
07:47:00|1159.4
07:47:01|1159.36
07:47:02|1159.46
07:47:03|1159.46
07:47:04|1159.46
07:47:05|1159.47
07:47:06|1159.47
07:47:07|1159.46
07:47:08|1159.41
07:47:09|1159.71
07:47:10|1159.53
07:47:11|1159.52
07:47:12|1159.52
07:47:13|1159.56
07:47:14|1159.57
07:47:15|1159.57
07:47:16|1159.57
07:47:17|1159.57
07:47:18|1159.57
07:47:19|1159.87
07:47:20|1159.87
07:47:21|1159.6
07:47:22|1159.72
07:47:23|1159.87
07:47:24|1159.77
07:47:25|1159.77
07:47:26|1159.77
07:47:27|1159.81
07:47:28|1159.99
07:47:38|1159.88
07:47:39|1159.88
07:47:40|1159.97
07:47:41|1159.95
07:47:42|1159.9
07:47:43|1159.89
07:47:44|1159.89
07:47:45|1161.
07:47:47|1160.77
07:47:48|1160.89
07:47:48|1160.42
07:47:49|1160.92
07:47:50|1161.08
07:47:51|1161.07
07:47:53|1161.12
07:47:54|1161.12
07:47:55|1161.38
07:47:56|1161.38
07:47:57|1161.41
07:47:57|1161.41
07:47:59|1161.5
07:47:59|1162.77
07:48:01|1162.73
07:48:01|1162.55
07:48:02|1162.68
07:48:03|1162.58
07:48:04|1162.57
07:48:06|1162.75
07:48:07|1162.33
07:48:08|1162.33
07:48:08|1162.35
07:48:09|1162.41
07:48:10|1162.41
07:48:12|1162.23
07:48:12|1162.23
07:48:13|1161.93
07:48:15|1161.95
07:48:15|1162.21
07:48:17|1162.21
07:48:19|1162.2
07:48:20|1162.65
07:48:21|1162.56
07:48:22|1162.57
07:48:23|1162.46
07:48:25|1162.46
07:48:25|1162.65
07:48:27|1162.96
07:48:27|1163.2
07:48:28|1163.33
07:48:29|1163.13
07:48:31|1163.33
07:48:31|1163.1
07:48:33|1162.85
07:48:33|1162.75
07:48:35|1162.87
07:48:36|1162.69
07:48:36|1162.82
07:48:38|1162.75
07:48:38|1162.49
07:48:39|1162.4
07:48:40|1162.18
07:48:41|1162.19
07:48:42|1161.86
07:48:43|1161.84
07:48:44|1161.73
07:48:45|1161.72
07:48:46|1161.72
07:48:48|1161.73
07:48:49|1161.69
07:48:49|1161.63
07:48:50|1161.64
07:48:51|1161.64
07:48:52|1161.64
07:48:53|1161.59
07:48:55|1161.6
07:48:55|1161.59
07:48:57|1161.59
07:48:58|1161.83
07:48:58|1161.75
07:48:59|1161.75
07:49:01|1161.67
07:49:01|1161.68
07:49:03|1161.74
07:49:04|1161.75
07:49:05|1161.76
07:49:06|1161.76
07:49:07|1161.76
07:49:08|1161.76
07:49:09|1161.75
07:49:10|1161.76
07:49:11|1161.68
07:49:12|1161.68
07:49:13|1161.67
07:49:14|1161.68
07:49:15|1161.67
07:49:16|1161.67
07:49:17|1161.68
07:49:18|1161.67
07:49:20|1161.68
07:49:21|1161.85
07:49:22|1161.75
07:49:23|1161.75
07:49:25|1161.74
07:49:25|1161.74
07:49:27|1161.85
07:49:28|1161.85
07:49:28|1161.85
07:49:30|1161.86
07:49:31|1161.85
07:49:32|1162.
07:49:33|1162.08
07:49:34|1162.09
07:49:35|1161.64
07:49:36|1161.65
07:49:37|1161.65
07:49:38|1161.8
07:49:39|1161.79
07:49:40|1161.8
07:49:41|1161.79
07:49:42|1161.78
07:49:44|1161.66
07:49:44|1161.66
07:49:45|1161.67
07:49:46|1161.82
07:49:47|1161.82
07:49:48|1161.74
07:49:49|1161.74
07:49:50|1161.72
07:49:51|1161.72
07:49:52|1161.73
07:49:53|1161.72
07:49:54|1161.67
07:49:55|1161.65
07:49:56|1161.58
07:49:57|1161.52
07:49:58|1161.53
07:49:59|1161.52
07:50:00|1161.53
07:50:01|1161.47
07:50:02|1161.45
07:50:03|1161.32
07:50:04|1161.33
07:50:05|1161.34
07:50:06|1161.46
07:50:07|1161.46
07:50:09|1161.7
07:50:10|1161.56
07:50:11|1161.56
07:50:13|1161.53
07:50:13|1161.54
07:50:14|1161.36
07:50:15|1161.27
07:50:16|1161.14
07:50:17|1161.2
07:50:18|1161.2
07:50:20|1161.2
07:50:21|1161.21
07:50:21|1161.21
07:50:22|1161.2
07:50:23|1161.2
07:50:24|1161.2
07:50:25|1161.2
07:50:26|1161.21
07:50:27|1161.21
07:50:28|1161.21
07:50:30|1161.2
07:50:30|1161.38
07:50:31|1161.38
07:50:32|1161.38
07:50:33|1161.38
07:50:34|1161.29
07:50:35|1161.29
07:50:36|1161.29
07:50:37|1161.28
07:50:39|1161.29
07:50:39|1161.29
07:50:40|1161.28
07:50:42|1161.28
07:50:43|1161.28
07:50:44|1161.29
07:50:44|1161.29
07:50:45|1161.29
07:50:47|1161.28
07:50:47|1161.28
07:50:48|1161.29
07:50:49|1161.29
07:50:51|1161.29
07:50:51|1161.28
07:50:53|1161.29
07:50:55|1161.22
07:50:55|1161.23
07:50:56|1161.23
07:50:58|1161.22
07:50:58|1161.22
07:51:00|1161.22
07:51:01|1161.45
07:51:01|1161.44
07:51:02|1161.37
07:51:04|1161.38
07:51:04|1161.3
07:51:05|1161.3
07:51:06|1161.3
07:51:08|1161.3
07:51:08|1161.3
07:51:09|1161.3
07:51:11|1161.3
07:51:12|1161.3
07:51:12|1161.18
07:51:13|1161.18
07:51:14|1161.18
07:51:15|1161.18
07:51:16|1161.18
07:51:17|1161.18
07:51:19|1161.19
07:51:20|1161.24
07:51:21|1161.66
07:51:23|1161.66
07:51:23|1161.55
07:51:25|1161.42
07:51:26|1161.41
07:51:26|1161.41
07:51:27|1161.42
07:51:29|1161.42
07:51:30|1161.41
07:51:31|1161.63
07:51:32|1161.43
07:51:33|1161.24
07:51:34|1161.44
07:51:35|1161.43
07:51:36|1161.43
07:51:37|1161.43
07:51:38|1161.43
07:51:39|1161.43
07:51:40|1161.43
07:51:41|1161.66
07:51:43|1161.9
07:51:43|1161.89
07:51:44|1161.75
07:51:45|1161.54
07:51:46|1161.41
07:51:47|1161.41
07:51:48|1161.5
07:51:49|1161.5
07:51:50|1161.5
07:51:51|1161.5
07:51:52|1161.53
07:51:53|1161.38
07:51:54|1161.15
07:51:55|1161.21
07:51:56|1161.21
07:51:57|1161.22
07:51:58|1161.22
07:51:59|1161.21
07:52:00|1161.22
07:52:01|1161.22
07:52:03|1161.28
07:52:04|1161.27
07:52:05|1161.28
07:52:06|1161.24
07:52:07|1161.28
07:52:07|1161.28
07:52:09|1161.28
07:52:09|1161.23
07:52:11|1161.23
07:52:12|1161.22
07:52:13|1161.23
07:52:14|1161.22
07:52:14|1161.22
07:52:16|1161.2
07:52:17|1161.2
07:52:18|1161.21
07:52:18|1161.21
07:52:19|1161.21
07:52:22|1161.21
07:52:23|1161.37
07:52:24|1161.38
07:52:25|1161.38
07:52:26|1161.26
07:52:27|1161.26
07:52:28|1161.26
07:52:29|1161.26
07:52:30|1161.28
07:52:31|1161.3
07:52:32|1161.29
07:52:33|1161.29
07:52:35|1161.18
07:52:35|1161.18
07:52:36|1161.19
07:52:38|1161.21
07:52:38|1161.21
07:52:39|1161.2
07:52:40|1161.21
07:52:41|1161.2
07:52:43|1161.17
07:52:44|1161.05
07:52:45|1161.05
07:52:46|1161.05
07:52:47|1161.05
07:52:48|1161.04
07:52:49|1161.04
07:52:50|1161.04
07:52:51|1161.04
07:52:52|1161.04
07:52:53|1161.01
07:52:54|1160.68
07:52:55|1160.46
07:52:56|1160.1
07:52:57|1160.28
07:52:58|1160.28
07:52:59|1160.29
07:53:00|1160.29
07:53:01|1160.29
07:53:02|1160.28
07:53:03|1160.28
07:53:04|1160.28
07:53:05|1160.28
07:53:06|1160.28
07:53:07|1160.28
07:53:08|1160.28
07:53:09|1160.28
07:53:10|1160.28
07:53:11|1160.28
07:53:12|1160.57
07:53:13|1160.31
07:53:14|1160.35
07:53:15|1160.34
07:53:16|1160.33
07:53:17|1160.33
07:53:18|1160.26
07:53:19|1160.26
07:53:20|1160.03
07:53:22|1160.01
07:53:23|1160.01
07:53:24|1160.01
07:53:25|1160.01
07:53:26|1160.04
07:53:27|1160.1
07:53:28|1160.1
07:53:29|1160.1
07:53:30|1160.11
07:53:31|1160.25
07:53:32|1160.25
07:53:33|1160.15
07:53:34|1160.05
07:53:35|1159.74
07:53:36|1159.68
07:53:37|1159.75
07:53:38|1159.75
07:53:39|1159.75
07:53:40|1160.2
07:53:41|1160.2
07:53:43|1160.19
07:53:44|1160.11
07:53:45|1160.11
07:53:46|1160.
07:53:47|1159.99
07:53:48|1160.09
07:53:50|1160.08
07:53:51|1160.08
07:53:52|1160.08
07:53:52|1160.09
07:53:53|1160.09
07:53:55|1160.08
07:53:56|1160.08
07:53:57|1160.08
07:53:58|1160.08
07:53:59|1160.08
07:54:00|1160.08
07:54:01|1160.1
07:54:02|1160.38
07:54:03|1160.38
07:54:04|1160.17
07:54:05|1160.56
07:54:05|1160.54
07:54:07|1160.32
07:54:08|1160.92
07:54:08|1160.92
07:54:10|1160.92
07:54:11|1160.97
07:54:11|1160.8
07:54:12|1160.8
07:54:13|1161.02
07:54:15|1160.8
07:54:16|1160.62
07:54:16|1160.62
07:54:18|1160.42
07:54:19|1160.57
07:54:20|1160.57
07:54:20|1160.72
07:54:22|1160.71
07:54:24|1160.72
07:54:25|1160.72
07:54:26|1160.73
07:54:26|1160.72
07:54:28|1160.73
07:54:28|1160.73
07:54:30|1160.72
07:54:31|1160.72
07:54:32|1160.47
07:54:33|1160.47
07:54:34|1160.47
07:54:35|1160.47
07:54:36|1160.66
07:54:37|1160.67
07:54:38|1160.73
07:54:38|1160.77
07:54:40|1160.77
07:54:41|1160.78
07:54:42|1160.78
07:54:43|1160.78
07:54:44|1160.78
07:54:45|1160.77
07:54:46|1160.77
07:54:47|1160.77
07:54:48|1160.77
07:54:49|1160.68
07:54:51|1160.69
07:54:52|1160.69
07:54:52|1160.78
07:54:53|1160.77
07:54:55|1160.78
07:54:55|1160.79
07:54:57|1160.89
07:54:58|1160.89
07:54:58|1160.78
07:54:59|1160.8
07:55:00|1160.89
07:55:01|1160.89
07:55:02|1160.89
07:55:03|1160.89
07:55:04|1160.89
07:55:06|1160.88
07:55:07|1160.88
07:55:07|1160.79
07:55:08|1160.87
07:55:09|1160.88
07:55:10|1160.87
07:55:11|1160.88
07:55:13|1160.87
07:55:13|1160.87
07:55:15|1160.87
07:55:15|1160.87
07:55:16|1160.87
07:55:17|1160.86
07:55:18|1160.85
07:55:19|1160.89
07:55:21|1160.91
07:55:21|1160.91
07:55:22|1160.91
07:55:24|1160.92
07:55:25|1160.91
07:55:26|1160.91
07:55:27|1160.92
07:55:28|1160.91
07:55:29|1160.91
07:55:30|1160.87
07:55:31|1160.84
07:55:32|1160.83
07:55:33|1160.83
07:55:34|1160.83
07:55:35|1160.84
07:55:36|1160.84
07:55:37|1160.84
07:55:38|1160.84
07:55:39|1160.84
07:55:40|1160.84
07:55:41|1160.91
07:55:42|1160.91
07:55:43|1160.91
07:55:44|1160.92
07:55:45|1160.92
07:55:47|1160.85
07:55:47|1160.85
07:55:48|1160.79
07:55:49|1160.69
07:55:50|1160.74
07:55:51|1160.73
07:55:52|1160.73
07:55:53|1160.73
07:55:54|1160.77
07:55:55|1160.77
07:55:56|1160.77
07:55:57|1160.92
07:55:58|1160.93
07:55:59|1160.82
07:56:00|1160.81
07:56:01|1160.65
07:56:02|1160.74
07:56:03|1160.54
07:56:04|1160.55
07:56:05|1160.56
07:56:06|1160.56
07:56:07|1160.62
07:56:08|1160.62
07:56:09|1160.62
07:56:10|1160.62
07:56:11|1160.62
07:56:12|1160.62
07:56:14|1160.62
07:56:14|1160.62
07:56:15|1160.63
07:56:17|1160.8
07:56:18|1160.8
07:56:18|1160.64
07:56:19|1160.64
07:56:20|1160.64
07:56:22|1160.64
07:56:22|1160.65
07:56:24|1160.65
07:56:25|1160.65
07:56:26|1160.65
07:56:27|1160.65
07:56:28|1160.65
07:56:29|1160.66
07:56:30|1160.66
07:56:31|1160.79
07:56:32|1160.34
07:56:33|1160.14
07:56:34|1160.14
07:56:35|1160.14
07:56:36|1160.14
07:56:38|1160.14
07:56:39|1160.14
07:56:39|1159.99
07:56:40|1159.99
07:56:42|1160.
07:56:43|1160.15
07:56:44|1160.
07:56:45|1159.65
07:56:47|1159.78
07:56:47|1159.78
07:56:49|1159.77
07:56:50|1159.21
07:56:51|1159.09
07:56:52|1159.
07:56:52|1159.07
07:56:53|1159.07
07:56:55|1159.2
07:56:56|1159.41
07:56:57|1159.34
07:56:57|1159.23
07:56:59|1159.12
07:56:59|1158.88
07:57:01|1158.83
07:57:02|1158.99
07:57:03|1159.06
07:57:04|1158.8
07:57:05|1159.03
07:57:05|1158.76
07:57:07|1158.77
07:57:08|1158.76
07:57:08|1158.77
07:57:09|1159.18
07:57:10|1159.24
07:57:12|1159.31
07:57:13|1159.32
07:57:14|1159.31
07:57:14|1159.64
07:57:16|1159.64
07:57:17|1159.64
07:57:17|1159.64
07:57:19|1159.64
07:57:20|1159.64
07:57:20|1159.53
07:57:21|1159.59
07:57:23|1159.61
07:57:24|1159.61
07:57:24|1159.61
07:57:26|1159.53
07:57:27|1159.52
07:57:29|1159.53
07:57:30|1159.53
07:57:32|1159.52
07:57:33|1159.52
07:57:34|1159.52
07:57:34|1159.52
07:57:35|1159.51
07:57:37|1159.51
07:57:37|1159.51
07:57:39|1159.52
07:57:40|1159.53
07:57:41|1159.53
07:57:42|1159.62
07:57:43|1159.65
07:57:44|1159.65
07:57:45|1159.65
07:57:46|1159.74
07:57:47|1159.74
07:57:48|1159.74
07:57:49|1159.74
07:57:50|1159.74
07:57:51|1159.74
07:57:52|1159.74
07:57:53|1159.74
07:57:54|1159.74
07:57:55|1159.63
07:57:56|1159.63
07:57:57|1159.64
07:57:58|1159.64
07:57:59|1159.64
07:58:00|1159.71
07:58:01|1159.7
07:58:02|1159.7
07:58:03|1159.7
07:58:04|1159.7
07:58:05|1159.7
07:58:06|1159.71
07:58:07|1159.89
07:58:09|1159.92
07:58:09|1159.93
07:58:10|1159.92
07:58:11|1159.99
07:58:12|1159.99
07:58:13|1159.99
07:58:14|1159.98
07:58:15|1159.89
07:58:16|1159.88
07:58:18|1159.88
07:58:18|1159.88
07:58:19|1159.88
07:58:20|1159.88
07:58:21|1159.89
07:58:22|1159.89
07:58:23|1159.89
07:58:24|1159.88
07:58:25|1159.88
07:58:27|1159.93
07:58:28|1159.93
07:58:29|1159.83
07:58:30|1159.72
07:58:32|1159.7
07:58:33|1159.61
07:58:34|1159.61
07:58:34|1159.61
07:58:35|1159.62
07:58:37|1159.62
07:58:37|1159.62
07:58:39|1159.62
07:58:40|1159.71
07:58:41|1159.71
07:58:42|1159.71
07:58:43|1159.71
07:58:44|1159.71
07:58:45|1159.45
07:58:46|1159.1
07:58:47|1158.83
07:58:48|1158.82
07:58:49|1158.82
07:58:51|1158.73
07:58:51|1158.73
07:58:52|1158.73
07:58:53|1158.73
07:58:54|1158.82
07:58:55|1159.19
07:58:56|1159.19
07:58:57|1159.14
07:58:58|1159.14
07:59:00|1159.13
07:59:01|1159.02
07:59:03|1159.02
07:59:03|1159.02
07:59:04|1158.89
07:59:05|1158.89
07:59:06|1158.89
07:59:07|1158.88
07:59:08|1158.88
07:59:09|1158.88
07:59:10|1158.9
07:59:11|1158.9
07:59:12|1158.94
07:59:13|1158.93
07:59:14|1158.57
07:59:15|1158.3
07:59:16|1158.4
07:59:17|1158.4
07:59:18|1158.43
07:59:19|1158.43
07:59:20|1158.43
07:59:21|1158.43
07:59:22|1158.44
07:59:23|1158.44
07:59:24|1158.45
07:59:25|1158.45
07:59:26|1158.44
07:59:28|1158.44
07:59:29|1158.44
07:59:30|1158.26
07:59:31|1158.26
07:59:32|1158.26
07:59:33|1158.26
07:59:34|1158.25
07:59:35|1158.25
07:59:36|1158.24
07:59:37|1158.
07:59:38|1158.1
07:59:39|1158.1
07:59:40|1158.12
07:59:41|1158.24
07:59:41|1158.25
07:59:43|1157.61
07:59:44|1157.92
07:59:44|1158.08
07:59:47|1158.08
07:59:47|1158.08
07:59:48|1158.09
07:59:49|1158.01
07:59:50|1158.
07:59:51|1158.08
07:59:52|1158.08
07:59:53|1157.97
07:59:54|1157.99
07:59:55|1157.99
07:59:56|1158.09
07:59:57|1158.36
07:59:58|1158.27
07:59:59|1158.26
08:00:00|1158.26
08:00:01|1158.26
08:00:02|1158.26
08:00:03|1158.27
08:00:04|1158.27
08:00:05|1158.27
08:00:06|1158.23
08:00:07|1158.27
08:00:08|1158.26
08:00:09|1158.26
08:00:10|1158.27
08:00:11|1158.27
08:00:12|1158.27
08:00:13|1158.5
08:00:14|1158.43
08:00:15|1158.36
08:00:16|1158.35
08:00:17|1158.35
08:00:18|1158.27
08:00:19|1158.17
08:00:20|1158.16
08:00:21|1158.
08:00:22|1157.83
08:00:23|1157.73
08:00:24|1157.66
08:00:25|1157.66
08:00:26|1157.28
08:00:28|1157.25
08:00:29|1157.42
08:00:30|1157.25
08:00:31|1156.93
08:00:32|1157.
08:00:33|1157.
08:00:34|1156.99
08:00:35|1157.
08:00:36|1157.15
08:00:37|1157.
08:00:38|1156.87
08:00:39|1156.87
08:00:40|1156.87
08:00:41|1157.15
08:00:42|1157.16
08:00:43|1157.15
08:00:44|1157.59
08:00:45|1157.78
08:00:47|1157.78
08:00:47|1157.78
08:00:48|1157.78
08:00:49|1157.78
08:00:50|1157.79
08:00:51|1157.79
08:00:52|1157.78
08:00:53|1157.78
08:00:54|1157.79
08:00:55|1157.78
08:00:56|1157.78
08:00:57|1157.91
08:00:58|1158.01
08:01:00|1157.53
08:01:01|1157.38
08:01:02|1157.38
08:01:03|1157.51
08:01:04|1157.55
08:01:05|1157.56
08:01:06|1157.41
08:01:07|1157.27
08:01:08|1157.26
08:01:09|1156.97
08:01:10|1156.92
08:01:11|1156.93
08:01:12|1156.99
08:01:14|1157.33
08:01:14|1157.48
08:01:15|1157.42
08:01:16|1157.41
08:01:17|1157.4
08:01:18|1157.24
08:01:19|1157.11
08:01:20|1157.11
08:01:21|1157.1
08:01:22|1157.11
08:01:23|1157.1
08:01:24|1157.11
08:01:25|1157.1
08:01:26|1157.1
08:01:27|1157.1
08:01:28|1157.11
08:01:30|1157.19
08:01:31|1157.1
08:01:31|1157.37
08:01:32|1157.38
08:01:34|1157.36
08:01:34|1157.18
08:01:36|1157.37
08:01:37|1157.44
08:01:38|1157.42
08:01:38|1157.43
08:01:40|1157.38
08:01:41|1157.37
08:01:42|1157.37
08:01:43|1157.37
08:01:43|1157.25
08:01:44|1157.25
08:01:46|1157.25
08:01:46|1157.26
08:01:47|1157.37
08:01:49|1157.38
08:01:50|1157.36
08:01:51|1157.1
08:01:52|1157.1
08:01:53|1157.1
08:01:54|1157.1
08:01:55|1157.01
08:01:56|1156.93
08:01:58|1156.93
08:01:59|1156.97
08:02:00|1157.
08:02:01|1157.01
08:02:02|1157.01
08:02:03|1157.01
08:02:04|1157.01
08:02:05|1157.01
08:02:06|1157.01
08:02:07|1157.
08:02:08|1156.92
08:02:09|1156.92
08:02:10|1156.92
08:02:11|1156.94
08:02:12|1156.99
08:02:13|1156.99
08:02:14|1156.99
08:02:15|1156.99
08:02:16|1156.92
08:02:17|1156.99
08:02:18|1156.99
08:02:19|1156.99
08:02:20|1156.99
08:02:21|1156.99
08:02:22|1156.99
08:02:23|1157.64
08:02:24|1157.64
08:02:25|1157.64
08:02:26|1157.64
08:02:27|1157.73
08:02:28|1157.73
08:02:29|1157.72
08:02:30|1157.55
08:02:32|1157.54
08:02:32|1157.54
08:02:33|1157.53
08:02:36|1157.54
08:02:36|1157.53
08:02:37|1157.54
08:02:38|1157.54
08:02:39|1157.54
08:02:40|1157.53
08:02:41|1157.75
08:02:42|1157.81
08:02:43|1157.78
08:02:44|1157.78
08:02:46|1157.77
08:02:46|1157.77
08:02:47|1157.79
08:02:49|1157.23
08:02:49|1157.23
08:02:50|1157.23
08:02:51|1157.23
08:02:52|1157.23
08:02:54|1157.23
08:02:54|1157.24
08:02:56|1157.24
08:02:57|1157.24
08:02:58|1157.23
08:02:59|1157.23
08:03:00|1157.23
08:03:00|1157.22
08:03:02|1157.22
08:03:03|1157.22
08:03:04|1157.22
08:03:05|1157.2
08:03:06|1157.13
08:03:07|1157.13
08:03:08|1157.24
08:03:09|1157.27
08:03:10|1157.27
08:03:11|1157.27
08:03:12|1157.27
08:03:13|1157.27
08:03:14|1157.05
08:03:15|1157.05
08:03:16|1157.04
08:03:17|1156.83
08:03:18|1156.83
08:03:19|1156.83
08:03:20|1156.83
08:03:21|1156.82
08:03:22|1156.82
08:03:23|1156.83
08:03:24|1156.84
08:03:25|1156.85
08:03:26|1156.86
08:03:27|1156.85
08:03:28|1156.91
08:03:29|1156.92
08:03:30|1156.69
08:03:31|1156.62
08:03:33|1156.63
08:03:34|1156.62
08:03:35|1156.62
08:03:36|1156.49
08:03:36|1156.49
08:03:38|1156.27
08:03:39|1156.28
08:03:40|1156.28
08:03:41|1156.27
08:03:42|1156.27
08:03:42|1156.25
08:03:44|1156.25
08:03:45|1156.11
08:03:46|1156.11
08:03:47|1155.85
08:03:47|1155.55
08:03:49|1155.26
08:03:50|1155.52
08:03:50|1155.17
08:03:52|1155.18
08:03:54|1155.3
08:03:55|1155.13
08:03:56|1155.13
08:03:57|1155.13
08:03:58|1155.13
08:03:59|1155.05
08:03:59|1154.74
08:04:01|1154.99
08:04:02|1154.99
08:04:03|1155.16
08:04:04|1155.17
08:04:05|1155.16
08:04:06|1155.11
08:04:07|1154.81
08:04:08|1154.82
08:04:09|1154.83
08:04:10|1155.02
08:04:11|1155.17
08:04:12|1155.18
08:04:13|1155.09
08:04:14|1155.
08:04:15|1154.83
08:04:16|1154.79
08:04:17|1154.78
08:04:18|1154.72
08:04:19|1154.77
08:04:20|1154.72
08:04:21|1154.72
08:04:22|1154.76
08:04:23|1154.76
08:04:24|1154.67
08:04:25|1153.96
08:04:26|1154.04
08:04:27|1154.04
08:04:28|1154.05
08:04:29|1154.05
08:04:30|1154.04
08:04:32|1153.7
08:04:33|1153.69
08:04:34|1153.91
08:04:36|1153.9
08:04:36|1154.02
08:04:37|1154.02
08:04:39|1153.87
08:04:40|1153.84
08:04:40|1153.77
08:04:42|1153.77
08:04:42|1153.86
08:04:43|1153.86
08:04:44|1153.63
08:04:46|1153.35
08:04:46|1152.31
08:04:47|1152.3
08:04:48|1152.21
08:04:50|1152.31
08:04:51|1152.44
08:04:52|1151.31
08:04:53|1151.07
08:04:54|1151.18
08:04:55|1151.63
08:04:56|1151.76
08:04:57|1151.39
08:04:58|1151.3
08:04:59|1151.22
08:05:00|1151.14
08:05:01|1150.79
08:05:02|1150.79
08:05:03|1150.93
08:05:04|1151.23
08:05:05|1151.52
08:05:06|1151.24
08:05:07|1150.99
08:05:08|1150.98
08:05:09|1150.99
08:05:10|1150.97
08:05:11|1151.14
08:05:12|1151.11
08:05:13|1151.91
08:05:14|1151.97
08:05:15|1151.99
08:05:16|1152.34
08:05:17|1151.78
08:05:18|1151.24
08:05:19|1150.92
08:05:20|1151.11
08:05:21|1151.06
08:05:22|1150.78
08:05:23|1150.49
08:05:24|1150.15
08:05:25|1149.01
08:05:26|1149.37
08:05:27|1149.61
08:05:28|1149.82
08:05:29|1149.89
08:05:30|1149.82
08:05:31|1149.81
08:05:32|1149.9
08:05:34|1149.83
08:05:34|1149.84
08:05:36|1149.56
08:05:37|1149.24
08:05:37|1149.07
08:05:38|1149.67
08:05:39|1149.82
08:05:41|1150.25
08:05:41|1149.9
08:05:43|1149.8
08:05:44|1149.8
08:05:45|1149.86
08:05:46|1149.86
08:05:47|1149.74
08:05:48|1149.55
08:05:49|1150.11
08:05:50|1149.82
08:05:51|1149.56
08:05:52|1149.46
08:05:53|1149.57
08:05:54|1149.29
08:05:55|1149.53
08:05:56|1149.51
08:05:57|1149.79
08:05:58|1149.54
08:05:59|1149.62
08:06:01|1149.5
08:06:01|1149.62
08:06:02|1149.62
08:06:03|1149.67
08:06:05|1149.92
08:06:05|1149.92
08:06:06|1150.
08:06:07|1150.04
08:06:09|1149.28
08:06:09|1149.08
08:06:10|1149.01
08:06:11|1148.86
08:06:13|1148.83
08:06:14|1149.01
08:06:15|1149.08
08:06:16|1149.08
08:06:17|1149.12
08:06:17|1149.27
08:06:19|1149.48
08:06:20|1149.13
08:06:21|1149.12
08:06:22|1149.01
08:06:22|1146.57
08:06:24|1146.98
08:06:25|1146.97
08:06:26|1146.97
08:06:27|1147.22
08:06:27|1146.92
08:06:28|1147.52
08:06:29|1147.5
08:06:31|1147.26
08:06:31|1147.02
08:06:33|1146.26
08:06:35|1145.71
08:06:36|1145.25
08:06:36|1144.82
08:06:38|1145.77
08:06:39|1145.57
08:06:40|1145.25
08:06:41|1145.95
08:06:42|1145.84
08:06:42|1146.
08:06:44|1145.95
08:06:45|1145.77
08:06:45|1146.24
08:06:47|1146.39
08:06:48|1146.33
08:06:49|1146.3
08:06:50|1145.62
08:06:51|1145.67
08:06:52|1145.97
08:06:53|1146.3
08:06:54|1146.17
08:06:55|1146.33
08:06:56|1146.68
08:06:57|1146.87
08:06:58|1147.28
08:06:59|1147.48
08:07:00|1147.72
08:07:01|1147.66
08:07:02|1147.5
08:07:03|1147.35
08:07:04|1147.81
08:07:05|1147.97
08:07:07|1147.54
08:07:07|1147.11
08:07:08|1147.23
08:07:09|1147.42
08:07:10|1147.74
08:07:11|1147.52
08:07:12|1147.76
08:07:13|1147.66
08:07:15|1147.97
08:07:15|1147.86
08:07:16|1147.77
08:07:17|1148.17
08:07:18|1148.43
08:07:19|1148.32
08:07:20|1148.7
08:07:21|1148.33
08:07:22|1147.76
08:07:23|1147.64
08:07:24|1148.14
08:07:25|1148.27
08:07:26|1148.37
08:07:27|1148.15
08:07:28|1148.2
08:07:30|1148.21
08:07:30|1148.15
08:07:32|1148.37
08:07:32|1148.49
08:07:34|1148.47
08:07:36|1148.2
08:07:36|1148.3
08:07:37|1148.55
08:07:39|1148.23
08:07:40|1147.72
08:07:41|1147.37
08:07:41|1147.37
08:07:43|1147.36
08:07:44|1147.52
08:07:44|1147.81
08:07:46|1147.99
08:07:46|1147.66
08:07:48|1147.79
08:07:48|1147.79
08:07:50|1147.94
08:07:51|1147.94
08:07:52|1147.9
08:07:53|1147.92
08:07:54|1147.54
08:07:55|1147.73
08:07:55|1147.95
08:07:56|1147.84
08:07:57|1147.84
08:07:59|1148.61
08:08:00|1148.62
08:08:01|1148.48
08:08:02|1148.2
08:08:03|1148.4
08:08:04|1148.15
08:08:04|1148.36
08:08:06|1148.17
08:08:06|1148.19
08:08:08|1148.19
08:08:09|1147.86
08:08:10|1148.01
08:08:11|1148.
08:08:12|1148.17
08:08:13|1147.6
08:08:14|1147.65
08:08:15|1147.79
08:08:16|1147.71
08:08:17|1147.45
08:08:18|1147.45
08:08:19|1147.18
08:08:20|1147.17
08:08:21|1147.18
08:08:22|1147.56
08:08:23|1147.33
08:08:24|1147.45
08:08:25|1147.46
08:08:26|1147.85
08:08:27|1147.59
08:08:28|1147.22
08:08:29|1147.23
08:08:30|1147.23
08:08:31|1147.43
08:08:32|1147.51
08:08:34|1147.33
08:08:34|1147.33
08:08:35|1147.33
08:08:37|1147.5
08:08:38|1147.51
08:08:39|1146.95
08:08:40|1146.66
08:08:41|1146.67
08:08:43|1146.48
08:08:43|1146.48
08:08:44|1146.8
08:08:45|1146.49
08:08:46|1146.49
08:08:47|1146.49
08:08:48|1146.48
08:08:49|1146.48
08:08:50|1146.54
08:08:51|1146.49
08:08:52|1146.53
08:08:53|1146.39
08:08:54|1146.4
08:08:55|1146.24
08:08:56|1146.25
08:08:57|1146.25
08:08:58|1146.51
08:08:59|1146.55
08:09:01|1146.78
08:09:01|1147.17
08:09:02|1146.88
08:09:03|1146.75
08:09:04|1146.97
08:09:05|1146.93
08:09:07|1146.66
08:09:07|1146.59
08:09:08|1146.6
08:09:09|1146.55
08:09:10|1146.55
08:09:12|1146.31
08:09:13|1146.18
08:09:14|1145.83
08:09:15|1145.83
08:09:16|1145.74
08:09:17|1145.98
08:09:18|1145.68
08:09:19|1145.74
08:09:20|1145.7
08:09:21|1145.78
08:09:22|1145.97
08:09:23|1146.17
08:09:24|1145.75
08:09:25|1145.85
08:09:26|1145.85
08:09:28|1145.84
08:09:29|1145.8
08:09:30|1145.76
08:09:31|1145.56
08:09:32|1145.7
08:09:34|1145.56
08:09:34|1145.5
08:09:36|1145.45
08:09:37|1145.42
08:09:38|1145.44
08:09:39|1145.44
08:09:40|1145.44
08:09:40|1145.57
08:09:42|1145.58
08:09:42|1145.53
08:09:44|1145.43
08:09:45|1145.42
08:09:46|1145.57
08:09:48|1145.49
08:09:48|1145.61
08:09:49|1145.6
08:09:50|1145.42
08:09:51|1145.42
08:09:52|1145.16
08:09:53|1145.16
08:09:54|1145.33
08:09:59|1145.33
08:10:00|1145.29
08:10:01|1145.72
08:10:02|1145.54
08:10:03|1145.5
08:10:05|1145.77
08:10:05|1145.76
08:10:06|1145.56
08:10:07|1145.47
08:10:08|1145.48
08:10:09|1145.02
08:10:10|1144.57
08:10:11|1144.54
08:10:12|1144.54
08:10:13|1144.77
08:10:14|1144.61
08:10:15|1145.01
08:10:16|1145.05
08:10:17|1145.05
08:10:18|1145.05
08:10:19|1145.02
08:10:20|1145.02
08:10:21|1144.97
08:10:22|1144.75
08:10:23|1144.49
08:10:24|1144.72
08:10:25|1144.7
08:10:26|1144.73
08:10:27|1144.73
08:10:28|1144.73
08:10:29|1144.74
08:10:30|1144.74
08:10:31|1144.78
08:10:32|1144.93
08:10:33|1144.87
08:10:34|1144.87
08:10:35|1144.88
08:10:36|1144.78
08:10:37|1144.77
08:10:38|1144.76
08:10:40|1144.86
08:10:42|1144.85
08:10:43|1145.
08:10:43|1145.
08:10:44|1145.
08:10:45|1145.
08:10:46|1145.09
08:10:47|1145.13
08:10:48|1145.14
08:10:49|1145.21
08:10:51|1145.18
08:10:52|1145.18
08:10:53|1145.19
08:10:54|1145.4
08:10:55|1145.31
08:10:56|1145.13
08:10:58|1145.4
08:11:00|1145.51
08:11:01|1145.7
08:11:01|1145.37
08:11:03|1145.31
08:11:04|1145.42
08:11:06|1145.27
08:11:07|1145.28
08:11:08|1145.38
08:11:09|1145.36
08:11:10|1145.37
08:11:11|1145.36
08:11:12|1145.37
08:11:13|1145.36
08:11:14|1145.29
08:11:15|1145.29
08:11:16|1145.35
08:11:17|1145.11
08:11:18|1145.33
08:11:19|1145.54
08:11:20|1145.55
08:11:21|1145.56
08:11:22|1145.55
08:11:23|1145.48
08:11:24|1145.39
08:11:25|1145.28
08:11:26|1145.4
08:11:27|1145.55
08:11:28|1145.94
08:11:29|1146.34
08:11:30|1146.4
08:11:31|1145.98
08:11:32|1145.98
08:11:33|1145.9
08:11:34|1145.9
08:11:35|1146.25
08:11:37|1146.24
08:11:38|1146.24
08:11:39|1146.5
08:11:41|1146.92
08:11:41|1146.67
08:11:43|1146.46
08:11:44|1146.28
08:11:45|1146.49
08:11:46|1146.48
08:11:47|1146.49
08:11:48|1146.47
08:11:49|1146.48
08:11:50|1146.48
08:11:51|1146.47
08:11:52|1146.82
08:11:53|1146.83
08:11:54|1146.71
08:11:55|1146.72
08:11:56|1146.58
08:11:57|1146.58
08:11:58|1146.59
08:11:59|1146.58
08:12:00|1146.3
08:12:01|1146.45
08:12:02|1146.48
08:12:03|1146.58
08:12:04|1146.6
08:12:05|1146.6
08:12:07|1146.43
08:12:07|1146.38
08:12:08|1146.36
08:12:09|1146.36
08:12:10|1146.36
08:12:11|1146.36
08:12:12|1146.29
08:12:13|1145.99
08:12:14|1145.94
08:12:16|1145.81
08:12:17|1146.01
08:12:18|1146.02
08:12:19|1146.03
08:12:20|1146.03
08:12:21|1146.05
08:12:22|1146.43
08:12:23|1146.41
08:12:24|1146.41
08:12:25|1146.63
08:12:26|1146.44
08:12:27|1146.57
08:12:28|1146.63
08:12:29|1146.85
08:12:30|1146.85
08:12:31|1146.85
08:12:32|1146.99
08:12:33|1146.98
08:12:34|1146.97
08:12:35|1146.64
08:12:36|1146.8
08:12:37|1146.92
08:12:38|1146.79
08:12:39|1146.71
08:12:40|1146.58
08:12:42|1146.73
08:12:42|1146.74
08:12:43|1146.69
08:12:44|1146.79
08:12:45|1146.76
08:12:46|1146.76
08:12:47|1147.
08:12:48|1146.99
08:12:49|1147.
08:12:50|1147.
08:12:51|1147.08
08:12:52|1147.11
08:12:53|1147.11
08:12:54|1146.88
08:12:56|1146.9
08:12:56|1147.
08:12:57|1147.02
08:12:58|1147.01
08:13:00|1147.02
08:13:01|1147.02
08:13:01|1147.02
08:13:02|1147.03
08:13:04|1147.17
08:13:05|1147.17
08:13:06|1147.49
08:13:07|1147.63
08:13:08|1147.89
08:13:08|1147.88
08:13:09|1147.66
08:13:11|1147.74
08:13:12|1147.88
08:13:13|1147.32
08:13:14|1147.2
08:13:14|1147.33
08:13:15|1147.38
08:13:16|1147.59
08:13:18|1147.95
08:13:19|1147.95
08:13:20|1147.81
08:13:21|1147.95
08:13:22|1147.95
08:13:23|1148.16
08:13:24|1148.17
08:13:25|1148.18
08:13:26|1148.23
08:13:27|1148.47
08:13:28|1148.47
08:13:29|1148.55
08:13:30|1148.56
08:13:31|1148.47
08:13:32|1148.09
08:13:33|1148.18
08:13:34|1148.1
08:13:35|1148.29
08:13:36|1148.83
08:13:37|1149.
08:13:39|1149.31
08:13:40|1149.17
08:13:41|1149.1
08:13:42|1149.
08:13:43|1149.01
08:13:44|1149.01
08:13:45|1149.01
08:13:46|1149.03
08:13:48|1149.22
08:13:48|1149.21
08:13:49|1149.21
08:13:50|1149.17
08:13:52|1149.06
08:13:52|1149.05
08:13:53|1149.06
08:13:54|1149.13
08:13:55|1149.12
08:13:56|1149.12
08:13:57|1149.14
08:13:58|1149.15
08:13:59|1148.78
08:14:00|1148.73
08:14:01|1148.43
08:14:03|1148.07
08:14:05|1148.57
08:14:05|1148.57
08:14:06|1148.14
08:14:07|1148.15
08:14:08|1147.83
08:14:09|1147.7
08:14:10|1147.73
08:14:11|1147.74
08:14:12|1147.74
08:14:13|1147.95
08:14:14|1147.96
08:14:15|1147.98
08:14:17|1147.75
08:14:18|1147.74
08:14:18|1147.85
08:14:20|1147.85
08:14:21|1147.91
08:14:22|1147.91
08:14:23|1147.91
08:14:24|1147.85
08:14:24|1148.16
08:14:25|1147.93
08:14:27|1147.86
08:14:28|1147.66
08:14:29|1147.44
08:14:30|1147.43
08:14:31|1147.4
08:14:32|1147.27
08:14:33|1147.21
08:14:33|1147.66
08:14:34|1147.65
08:14:36|1147.96
08:14:37|1147.97
08:14:38|1148.22
08:14:40|1148.23
08:14:40|1148.44
08:14:41|1148.84
08:14:42|1149.02
08:14:44|1149.03
08:14:44|1149.49
08:14:46|1149.44
08:14:47|1149.31
08:14:48|1149.3
08:14:49|1149.63
08:14:50|1149.35
08:14:51|1149.32
08:14:51|1149.27
08:14:53|1148.95
08:14:54|1148.64
08:14:54|1148.49
08:14:56|1148.5
08:14:57|1148.51
08:14:58|1148.17
08:14:59|1147.65
08:14:59|1147.64
08:15:01|1147.22
08:15:02|1147.54
08:15:03|1147.65
08:15:04|1147.09
08:15:05|1147.35
08:15:06|1147.51
08:15:06|1146.57
08:15:08|1146.57
08:15:09|1146.49
08:15:10|1146.48
08:15:11|1146.77
08:15:12|1147.25
08:15:13|1146.78
08:15:14|1146.7
08:15:15|1146.86
08:15:16|1146.87
08:15:17|1146.87
08:15:18|1146.87
08:15:19|1146.87
08:15:20|1146.86
08:15:22|1146.72
08:15:23|1146.87
08:15:23|1146.87
08:15:24|1146.87
08:15:26|1146.97
08:15:26|1146.58
08:15:27|1146.59
08:15:29|1146.4
08:15:29|1146.26
08:15:31|1146.43
08:15:32|1146.57
08:15:33|1146.66
08:15:34|1146.54
08:15:35|1146.15
08:15:35|1146.09
08:15:36|1146.
08:15:37|1145.95
08:15:39|1146.09
08:15:40|1145.89
08:15:41|1146.25
08:15:42|1146.17
08:15:43|1146.41
08:15:44|1146.58
08:15:45|1146.67
08:15:46|1146.86
08:15:47|1146.78
08:15:48|1146.61
08:15:49|1146.41
08:15:50|1146.55
08:15:51|1146.55
08:15:52|1146.68
08:15:53|1146.54
08:15:54|1146.54
08:15:55|1146.58
08:15:56|1146.71
08:15:57|1146.54
08:15:58|1146.43
08:15:59|1146.39
08:16:00|1146.37
08:16:01|1146.48
08:16:02|1148.37
08:16:04|1148.24
08:16:04|1148.23
08:16:05|1148.23
08:16:06|1148.24
08:16:08|1148.2
08:16:08|1148.2
08:16:10|1148.23
08:16:10|1148.38
08:16:11|1148.38
08:16:12|1148.38
08:16:13|1148.14
08:16:15|1148.2
08:16:15|1148.14
08:16:16|1148.14
08:16:17|1148.14
08:16:19|1148.19
08:16:20|1148.19
08:16:21|1148.15
08:16:22|1148.14
08:16:23|1148.14
08:16:24|1148.17
08:16:25|1148.22
08:16:26|1148.23
08:16:27|1148.23
08:16:28|1148.47
08:16:29|1148.68
08:16:30|1148.43
08:16:31|1148.5
08:16:32|1148.41
08:16:33|1148.5
08:16:34|1148.5
08:16:35|1148.49
08:16:36|1148.61
08:16:37|1148.54
08:16:39|1148.61
08:16:39|1148.6
08:16:40|1148.53
08:16:42|1148.49
08:16:43|1148.5
08:16:44|1148.53
08:16:45|1148.54
08:16:46|1148.54
08:16:47|1148.53
08:16:48|1148.51
08:16:49|1148.6
08:16:50|1148.52
08:16:51|1148.43
08:16:52|1148.72
08:16:53|1148.47
08:16:54|1148.65
08:16:55|1148.61
08:16:56|1148.47
08:16:57|1148.5
08:16:58|1148.53
08:16:59|1148.73
08:17:00|1148.67
08:17:01|1149.61
08:17:02|1149.67
08:17:03|1149.44
08:17:04|1149.44
08:17:05|1149.2
08:17:06|1149.2
08:17:07|1149.31
08:17:08|1149.31
08:17:09|1149.31
08:17:11|1149.49
08:17:12|1149.49
08:17:12|1149.43
08:17:14|1149.45
08:17:15|1149.45
08:17:16|1149.47
08:17:17|1149.45
08:17:18|1149.51
08:17:19|1149.43
08:17:20|1149.36
08:17:21|1149.35
08:17:22|1149.35
08:17:23|1149.35
08:17:24|1149.36
08:17:25|1149.55
08:17:26|1149.92
08:17:27|1149.81
08:17:28|1149.81
08:17:29|1149.87
08:17:30|1149.55
08:17:31|1149.64
08:17:32|1149.64
08:17:33|1149.64
08:17:34|1149.54
08:17:35|1149.48
08:17:36|1149.56
08:17:38|1149.55
08:17:38|1149.55
08:17:39|1149.31
08:17:40|1149.58
08:17:42|1149.59
08:17:44|1149.6
08:17:45|1149.59
08:17:45|1149.59
08:17:47|1149.54
08:17:48|1149.48
08:17:49|1149.48
08:17:49|1149.48
08:17:51|1149.48
08:17:51|1149.48
08:17:52|1149.48
08:17:53|1149.48
08:17:54|1149.49
08:17:55|1149.44
08:17:56|1149.22
08:17:58|1149.24
08:17:58|1149.36
08:18:00|1149.36
08:18:00|1149.36
08:18:02|1149.36
08:18:03|1148.97
08:18:04|1148.89
08:18:05|1148.95
08:18:06|1148.83
08:18:07|1148.8
08:18:08|1148.81
08:18:09|1148.81
08:18:10|1148.68
08:18:11|1148.69
08:18:12|1148.69
08:18:13|1148.61
08:18:14|1148.46
08:18:15|1148.56
08:18:16|1148.84
08:18:17|1148.67
08:18:18|1148.68
08:18:19|1148.68
08:18:20|1148.67
08:18:21|1148.63
08:18:22|1148.55
08:18:23|1148.84
08:18:24|1148.91
08:18:25|1148.91
08:18:26|1148.79
08:18:27|1149.
08:18:28|1149.
08:18:29|1148.92
08:18:30|1149.
08:18:31|1149.03
08:18:32|1149.
08:18:33|1149.
08:18:34|1149.02
08:18:35|1149.2
08:18:36|1149.12
08:18:37|1149.18
08:18:38|1149.19
08:18:39|1149.19
08:18:40|1149.19
08:18:41|1149.19
08:18:42|1149.19
08:18:44|1149.19
08:18:45|1149.19
08:18:46|1149.19
08:18:47|1149.18
08:18:48|1149.3
08:18:48|1149.31
08:18:49|1149.31
08:18:50|1149.3
08:18:51|1149.31
08:18:52|1149.01
08:18:54|1149.
08:18:55|1148.78
08:18:56|1148.98
08:18:57|1148.86
08:18:58|1148.86
08:18:59|1148.87
08:19:00|1148.87
08:19:01|1148.86
08:19:02|1148.86
08:19:03|1148.93
08:19:04|1148.92
08:19:05|1148.8
08:19:06|1148.81
08:19:07|1148.81
08:19:08|1148.8
08:19:09|1148.81
08:19:10|1148.82
08:19:11|1148.82
08:19:12|1148.82
08:19:13|1148.86
08:19:14|1148.86
08:19:15|1148.86
08:19:16|1148.87
08:19:18|1148.9
08:19:19|1148.91
08:19:19|1149.24
08:19:21|1149.24
08:19:21|1149.23
08:19:22|1149.23
08:19:23|1149.23
08:19:25|1149.24
08:19:25|1149.26
08:19:26|1149.26
08:19:27|1149.27
08:19:28|1149.17
08:19:29|1149.18
08:19:31|1148.99
08:19:31|1148.99
08:19:32|1148.98
08:19:33|1149.12
08:19:34|1149.1
08:19:35|1148.98
08:19:37|1148.98
08:19:37|1148.98
08:19:38|1148.99
08:19:40|1148.98
08:19:40|1148.98
08:19:41|1148.98
08:19:42|1148.99
08:19:44|1148.99
08:19:45|1149.06
08:19:46|1148.98
08:19:46|1148.82
08:19:47|1148.8
08:19:48|1148.53
08:19:49|1148.53
08:19:50|1148.53
08:19:52|1148.72
08:19:53|1148.73
08:19:54|1148.73
08:19:55|1148.59
08:19:56|1148.6
08:19:57|1148.6
08:19:57|1148.59
08:19:58|1148.6
08:20:00|1148.6
08:20:00|1148.61
08:20:02|1148.61
08:20:03|1148.6
08:20:04|1148.6
08:20:04|1148.6
08:20:06|1148.6
08:20:07|1148.6
08:20:08|1148.6
08:20:09|1148.6
08:20:10|1148.6
08:20:11|1148.3
08:20:12|1148.29
08:20:13|1148.16
08:20:14|1148.11
08:20:15|1148.11
08:20:16|1148.11
08:20:17|1148.11
08:20:18|1148.29
08:20:19|1148.29
08:20:20|1148.28
08:20:21|1148.29
08:20:22|1148.58
08:20:23|1148.65
08:20:24|1148.65
08:20:25|1148.65
08:20:26|1149.17
08:20:27|1148.86
08:20:28|1149.18
08:20:29|1149.16
08:20:30|1149.15
08:20:31|1149.15
08:20:32|1149.27
08:20:33|1149.37
08:20:34|1149.59
08:20:35|1149.59
08:20:36|1149.25
08:20:37|1148.99
08:20:38|1148.99
08:20:39|1148.99
08:20:40|1149.12
08:20:41|1149.14
08:20:42|1149.14
08:20:43|1149.14
08:20:44|1149.13
08:20:46|1149.13
08:20:46|1149.13
08:20:48|1149.01
08:20:49|1148.79
08:20:50|1148.99
08:20:52|1149.
08:20:52|1148.99
08:20:53|1148.7
08:20:55|1148.7
08:20:56|1148.7
08:20:57|1148.71
08:20:57|1148.75
08:20:58|1148.75
08:21:00|1148.91
08:21:00|1148.91
08:21:01|1147.83
08:21:02|1148.01
08:21:03|1148.27
08:21:04|1148.27
08:21:06|1148.27
08:21:06|1148.27
08:21:08|1148.52
08:21:08|1148.5
08:21:09|1148.19
08:21:10|1148.16
08:21:11|1148.16
08:21:12|1148.15
08:21:13|1148.21
08:21:15|1148.19
08:21:15|1148.2
08:21:17|1148.2
08:21:17|1148.2
08:21:18|1148.2
08:21:19|1148.19
08:21:21|1148.
08:21:21|1148.09
08:21:23|1148.1
08:21:24|1148.05
08:21:24|1147.74
08:21:25|1147.6
08:21:27|1147.89
08:21:27|1147.43
08:21:28|1147.63
08:21:30|1147.71
08:21:31|1147.71
08:21:32|1147.71
08:21:33|1147.71
08:21:34|1147.93
08:21:35|1148.05
08:21:36|1146.
08:21:37|1147.2
08:21:38|1147.19
08:21:39|1146.94
08:21:40|1147.12
08:21:41|1147.12
08:21:42|1147.3
08:21:43|1147.33
08:21:44|1148.33
08:21:45|1148.17
08:21:47|1148.23
08:21:47|1148.23
08:21:48|1148.23
08:21:50|1148.23
08:21:51|1148.24
08:21:52|1148.07
08:21:53|1148.07
08:21:54|1148.07
08:21:55|1148.07
08:21:56|1148.07
08:21:57|1147.9
08:21:58|1147.79
08:21:59|1148.01
08:22:00|1148.
08:22:01|1147.88
08:22:02|1147.87
08:22:03|1147.87
08:22:04|1147.84
08:22:05|1147.68
08:22:06|1147.55
08:22:06|1147.46
08:22:08|1147.38
08:22:09|1147.24
08:22:10|1147.15
08:22:11|1147.31
08:22:12|1147.38
08:22:13|1148.01
08:22:14|1148.05
08:22:15|1148.05
08:22:16|1148.05
08:22:17|1148.05
08:22:18|1148.01
08:22:19|1148.
08:22:20|1148.
08:22:21|1148.
08:22:22|1147.48
08:22:23|1147.48
08:22:24|1147.74
08:22:25|1147.58
08:22:26|1147.58
08:22:28|1147.57
08:22:29|1147.77
08:22:30|1147.73
08:22:31|1147.73
08:22:32|1147.73
08:22:32|1147.72
08:22:34|1147.57
08:22:35|1147.57
08:22:36|1147.64
08:22:37|1147.67
08:22:38|1147.67
08:22:39|1147.77
08:22:40|1147.66
08:22:41|1147.66
08:22:42|1147.65
08:22:43|1147.65
08:22:44|1147.65
08:22:45|1147.65
08:22:46|1147.66
08:22:47|1147.65
08:22:48|1147.65
08:22:49|1147.03
08:22:50|1147.02
08:22:51|1147.14
08:22:52|1147.3
08:22:53|1147.29
08:22:54|1147.29
08:22:55|1147.3
08:22:56|1147.11
08:22:57|1147.11
08:22:58|1147.04
08:22:59|1147.14
08:23:00|1147.03
08:23:01|1146.91
08:23:02|1146.91
08:23:03|1146.92
08:23:04|1146.94
08:23:05|1146.96
08:23:06|1146.96
08:23:08|1146.95
08:23:08|1146.95
08:23:10|1146.94
08:23:10|1146.94
08:23:11|1147.08
08:23:12|1147.14
08:23:13|1146.85
08:23:14|1146.88
08:23:16|1147.11
08:23:16|1147.33
08:23:18|1147.33
08:23:18|1147.24
08:23:19|1147.09
08:23:20|1147.04
08:23:22|1147.02
08:23:22|1146.85
08:23:23|1146.85
08:23:25|1146.43
08:23:25|1146.45
08:23:26|1146.74
08:23:27|1146.45
08:23:28|1146.56
08:23:29|1146.39
08:23:31|1146.39
08:23:32|1146.18
08:23:32|1146.18
08:23:33|1146.14
08:23:34|1145.81
08:23:35|1145.57
08:23:36|1145.57
08:23:37|1145.57
08:23:38|1145.57
08:23:39|1145.57
08:23:40|1145.57
08:23:41|1145.57
08:23:43|1145.22
08:23:43|1145.46
08:23:44|1145.56
08:23:46|1145.9
08:23:47|1145.94
08:23:48|1146.18
08:23:49|1145.95
08:23:50|1146.01
08:23:51|1145.84
08:23:52|1145.95
08:23:53|1145.95
08:23:54|1145.95
08:23:55|1145.95
08:23:56|1145.95
08:23:57|1145.96
08:23:58|1145.7
08:23:59|1145.47
08:24:00|1145.52
08:24:01|1145.54
08:24:02|1145.54
08:24:03|1145.65
08:24:04|1145.65
08:24:05|1145.33
08:24:06|1145.32
08:24:07|1145.33
08:24:08|1145.57
08:24:09|1145.57
08:24:10|1145.33
08:24:11|1145.56
08:24:12|1145.56
08:24:13|1145.76
08:24:14|1145.8
08:24:15|1145.85
08:24:16|1145.93
08:24:17|1145.8
08:24:18|1145.79
08:24:19|1145.57
08:24:20|1145.5
08:24:21|1145.54
08:24:22|1145.54
08:24:23|1145.32
08:24:24|1145.32
08:24:25|1145.31
08:24:26|1145.3
08:24:27|1144.97
08:24:28|1144.78
08:24:29|1144.84
08:24:30|1144.94
08:24:31|1144.8
08:24:32|1144.66
08:24:33|1144.68
08:24:34|1145.18
08:24:35|1145.24
08:24:36|1145.23
08:24:37|1145.23
08:24:38|1145.23
08:24:39|1145.23
08:24:40|1145.24
08:24:41|1145.24
08:24:42|1145.23
08:24:43|1145.19
08:24:44|1145.2
08:24:45|1145.07
08:24:46|1145.07
08:24:47|1145.46
08:24:48|1145.46
08:24:49|1145.46
08:24:51|1145.3
08:24:52|1145.23
08:24:53|1145.23
08:24:54|1145.56
08:24:55|1145.55
08:24:56|1145.55
08:24:57|1145.35
08:24:58|1144.61
08:24:59|1144.55
08:25:00|1144.54
08:25:01|1144.51
08:25:02|1144.5
08:25:03|1144.4
08:25:04|1144.34
08:25:05|1144.52
08:25:06|1144.73
08:25:07|1144.53
08:25:08|1144.53
08:25:09|1144.5
08:25:10|1144.4
08:25:11|1144.63
08:25:12|1144.62
08:25:13|1144.41
08:25:14|1144.62
08:25:15|1144.62
08:25:16|1144.85
08:25:17|1144.84
08:25:18|1145.12
08:25:19|1144.97
08:25:20|1144.63
08:25:21|1144.51
08:25:22|1144.4
08:25:23|1144.51
08:25:24|1144.52
08:25:25|1144.51
08:25:26|1144.31
08:25:28|1144.31
08:25:28|1143.82
08:25:29|1143.67
08:25:30|1143.79
08:25:31|1143.68
08:25:32|1143.66
08:25:33|1143.67
08:25:34|1143.67
08:25:35|1143.58
08:25:36|1143.59
08:25:37|1143.59
08:25:38|1143.82
08:25:39|1143.81
08:25:40|1143.82
08:25:41|1143.29
08:25:42|1143.15
08:25:43|1142.97
08:25:44|1143.34
08:25:45|1143.08
08:25:46|1142.88
08:25:47|1142.89
08:25:48|1142.91
08:25:50|1142.95
08:25:51|1143.05
08:25:52|1143.06
08:25:53|1143.31
08:25:54|1142.95
08:25:55|1143.13
08:25:56|1143.29
08:25:57|1143.13
08:25:58|1143.27
08:25:59|1143.15
08:26:00|1143.16
08:26:01|1143.13
08:26:02|1142.88
08:26:03|1142.46
08:26:05|1142.79
08:26:06|1143.15
08:26:06|1143.36
08:26:07|1143.39
08:26:09|1143.57
08:26:09|1141.89
08:26:10|1141.48
08:26:12|1141.69
08:26:13|1141.28
08:26:14|1141.71
08:26:15|1141.33
08:26:16|1141.36
08:26:17|1141.6
08:26:18|1141.42
08:26:19|1141.8
08:26:20|1142.
08:26:21|1142.01
08:26:22|1142.3
08:26:23|1142.41
08:26:24|1142.51
08:26:26|1142.44
08:26:26|1141.77
08:26:27|1141.11
08:26:28|1141.65
08:26:29|1141.72
08:26:30|1141.98
08:26:31|1141.97
08:26:32|1141.82
08:26:34|1141.68
08:26:34|1141.27
08:26:35|1140.8
08:26:36|1141.23
08:26:37|1141.18
08:26:38|1141.45
08:26:39|1141.53
08:26:40|1141.63
08:26:41|1141.41
08:26:42|1141.42
08:26:43|1141.24
08:26:44|1141.21
08:26:45|1141.21
08:26:46|1141.17
08:26:47|1140.82
08:26:48|1140.82
08:26:49|1140.76
08:26:51|1140.87
08:26:52|1140.55
08:26:53|1140.84
08:26:54|1141.17
08:26:55|1140.78
08:26:56|1140.93
08:26:57|1140.72
08:26:58|1140.74
08:26:59|1141.
08:27:00|1141.38
08:27:01|1141.42
08:27:02|1141.41
08:27:03|1141.43
08:27:04|1141.26
08:27:05|1141.47
08:27:06|1141.53
08:27:07|1141.95
08:27:08|1142.03
08:27:09|1142.3
08:27:10|1142.31
08:27:11|1142.25
08:27:12|1141.97
08:27:13|1141.98
08:27:14|1142.
08:27:15|1141.67
08:27:16|1141.34
08:27:17|1141.21
08:27:18|1141.11
08:27:19|1141.5
08:27:20|1141.5
08:27:21|1141.5
08:27:22|1141.5
08:27:23|1141.5
08:27:25|1141.64
08:27:25|1141.64
08:27:26|1141.79
08:27:27|1141.79
08:27:28|1141.84
08:27:29|1141.97
08:27:30|1141.87
08:27:31|1141.76
08:27:32|1141.91
08:27:33|1141.91
08:27:34|1141.9
08:27:35|1141.71
08:27:36|1141.4
08:27:37|1141.49
08:27:38|1141.52
08:27:39|1141.53
08:27:41|1141.33
08:27:42|1141.46
08:27:43|1141.4
08:27:44|1141.4
08:27:44|1141.35
08:27:45|1141.34
08:27:47|1141.27
08:27:47|1141.08
08:27:49|1140.46
08:27:49|1139.33
08:27:52|1138.54
08:27:52|1138.46
08:27:53|1138.35
08:27:54|1138.45
08:27:56|1139.69
08:27:57|1139.51
08:27:58|1139.65
08:27:58|1140.15
08:28:00|1139.89
08:28:00|1139.66
08:28:01|1139.83
08:28:03|1139.34
08:28:04|1139.08
08:28:05|1138.85
08:28:06|1139.46
08:28:07|1139.16
08:28:08|1139.08
08:28:08|1139.45
08:28:10|1139.34
08:28:11|1139.22
08:28:12|1139.78
08:28:13|1139.8
08:28:14|1139.65
08:28:15|1139.79
08:28:16|1139.64
08:28:17|1139.75
08:28:18|1140.08
08:28:19|1139.94
08:28:20|1140.09
08:28:21|1140.44
08:28:22|1139.84
08:28:23|1139.85
08:28:24|1139.86
08:28:25|1140.05
08:28:26|1139.98
08:28:27|1140.
08:28:28|1140.
08:28:29|1140.31
08:28:30|1140.63
08:28:31|1140.63
08:28:32|1141.72
08:28:33|1141.52
08:28:34|1141.64
08:28:35|1141.6
08:28:36|1141.6
08:28:37|1142.04
08:28:38|1142.16
08:28:39|1142.53
08:28:40|1142.3
08:28:41|1142.42
08:28:42|1142.66
08:28:43|1142.17
08:28:44|1142.22
08:28:45|1142.08
08:28:46|1142.02
08:28:47|1142.12
08:28:48|1142.21
08:28:49|1142.33
08:28:50|1142.43
08:28:51|1142.53
08:28:53|1142.74
08:28:54|1142.74
08:28:54|1142.74
08:28:56|1142.74
08:28:57|1143.33
08:28:58|1143.54
08:28:59|1143.52
08:28:59|1143.64
08:29:00|1143.52
08:29:01|1143.52
08:29:03|1143.25
08:29:04|1143.21
08:29:05|1142.96
08:29:05|1142.89
08:29:07|1143.01
08:29:07|1142.64
08:29:08|1142.8
08:29:10|1142.92
08:29:11|1143.15
08:29:11|1142.91
08:29:12|1142.92
08:29:14|1142.86
08:29:14|1143.
08:29:16|1143.06
08:29:16|1143.16
08:29:18|1143.16
08:29:18|1143.29
08:29:19|1143.15
08:29:20|1143.33
08:29:21|1143.33
08:29:22|1143.14
08:29:23|1143.33
08:29:24|1143.5
08:29:26|1143.04
08:29:27|1143.03
08:29:28|1143.03
08:29:29|1142.87
08:29:30|1142.97
08:29:30|1143.28
08:29:31|1143.15
08:29:32|1143.2
08:29:34|1143.16
08:29:34|1143.27
08:29:36|1143.27
08:29:36|1143.27
08:29:37|1142.88
08:29:38|1142.96
08:29:39|1143.06
08:29:41|1143.24
08:29:41|1142.96
08:29:42|1142.95
08:29:43|1142.96
08:29:44|1143.05
08:29:45|1143.12
08:29:46|1143.39
08:29:47|1143.39
08:29:48|1143.4
08:29:49|1143.4
08:29:50|1143.4
08:29:52|1143.27
08:29:53|1143.28
08:29:55|1143.28
08:29:55|1143.27
08:29:57|1143.27
08:29:57|1143.4
08:29:58|1143.4
08:29:59|1143.51
08:30:01|1143.4
08:30:02|1143.26
08:30:02|1143.06
08:30:03|1142.61
08:30:05|1142.53
08:30:06|1142.16
08:30:07|1142.11
08:30:08|1142.4
08:30:09|1142.52
08:30:10|1143.
08:30:11|1143.13
08:30:12|1142.91
08:30:12|1142.97
08:30:14|1143.23
08:30:14|1143.03
08:30:16|1143.04
08:30:17|1143.04
08:30:18|1142.94
08:30:19|1142.76
08:30:20|1142.62
08:30:21|1142.62
08:30:22|1142.63
08:30:23|1142.43
08:30:24|1142.12
08:30:25|1142.3
08:30:26|1142.28
08:30:27|1141.93
08:30:28|1141.59
08:30:30|1141.67
08:30:30|1141.67
08:30:31|1141.87
08:30:32|1142.03
08:30:33|1142.07
08:30:34|1141.79
08:30:35|1141.75
08:30:36|1141.42
08:30:37|1141.23
08:30:38|1141.23
08:30:39|1141.23
08:30:40|1141.18
08:30:41|1141.18
08:30:42|1141.24
08:30:43|1141.24
08:30:44|1141.4
08:30:45|1141.26
08:30:46|1141.35
08:30:47|1141.33
08:30:48|1141.23
08:30:49|1141.24
08:30:50|1141.23
08:30:51|1141.17
08:30:53|1139.67
08:30:54|1138.93
08:30:55|1138.73
08:30:56|1139.26
08:30:57|1139.39
08:30:58|1139.59
08:30:59|1139.8
08:31:00|1139.69
08:31:01|1139.26
08:31:02|1140.63
08:31:03|1140.64
08:31:04|1140.94
08:31:05|1141.16
08:31:06|1140.8
08:31:07|1141.4
08:31:08|1141.
08:31:09|1141.13
08:31:10|1141.01
08:31:11|1141.
08:31:12|1141.16
08:31:13|1141.47
08:31:14|1141.06
08:31:15|1141.25
08:31:16|1141.27
08:31:18|1141.21
08:31:18|1141.2
08:31:19|1139.84
08:31:20|1138.57
08:31:21|1139.21
08:31:22|1139.21
08:31:23|1139.59
08:31:24|1139.36
08:31:25|1139.49
08:31:26|1139.8
08:31:28|1140.12
08:31:28|1140.04
08:31:29|1139.72
08:31:30|1139.73
08:31:31|1139.73
08:31:32|1139.64
08:31:33|1139.48
08:31:35|1139.69
08:31:35|1139.43
08:31:36|1139.42
08:31:37|1139.58
08:31:38|1139.43
08:31:39|1139.42
08:31:40|1139.47
08:31:41|1140.73
08:31:42|1140.72
08:31:43|1140.72
08:31:44|1140.87
08:31:45|1140.91
08:31:46|1140.82
08:31:47|1140.78
08:31:48|1141.12
08:31:49|1140.18
08:31:50|1140.44
08:31:51|1140.41
08:31:52|1140.17
08:31:54|1140.99
08:31:55|1141.77
08:31:57|1142.24
08:31:57|1141.91
08:31:58|1141.69
08:31:59|1141.58
08:32:00|1141.32
08:32:01|1141.31
08:32:02|1141.34
08:32:03|1141.11
08:32:04|1141.21
08:32:06|1141.2
08:32:07|1140.71
08:32:07|1140.55
08:32:09|1140.81
08:32:10|1140.67
08:32:10|1140.91
08:32:12|1140.75
08:32:12|1140.71
08:32:14|1140.7
08:32:15|1140.78
08:32:16|1140.76
08:32:17|1140.72
08:32:18|1140.91
08:32:18|1141.19
08:32:19|1141.32
08:32:20|1141.54
08:32:22|1141.3
08:32:23|1141.1
08:32:23|1140.9
08:32:25|1141.27
08:32:26|1141.07
08:32:27|1141.04
08:32:28|1141.05
08:32:29|1141.19
08:32:29|1141.26
08:32:30|1141.25
08:32:32|1141.24
08:32:33|1140.91
08:32:33|1140.92
08:32:35|1140.61
08:32:36|1140.09
08:32:36|1140.01
08:32:37|1140.55
08:32:39|1140.47
08:32:40|1140.2
08:32:41|1140.28
08:32:42|1140.28
08:32:43|1140.27
08:32:44|1140.19
08:32:46|1139.56
08:32:46|1139.72
08:32:47|1139.7
08:32:48|1139.7
08:32:49|1140.07
08:32:50|1139.86
08:32:51|1139.98
08:32:52|1139.55
08:32:53|1139.69
08:32:55|1139.7
08:32:56|1139.7
08:32:56|1139.86
08:32:57|1139.86
08:32:59|1139.99
08:33:00|1139.92
08:33:01|1140.81
08:33:02|1140.8
08:33:02|1140.72
08:33:04|1140.83
08:33:05|1140.84
08:33:06|1140.49
08:33:07|1140.99
08:33:08|1141.39
08:33:09|1141.26
08:33:09|1141.26
08:33:11|1141.
08:33:12|1141.34
08:33:12|1141.25
08:33:14|1141.25
08:33:15|1141.25
08:33:16|1141.72
08:33:17|1141.89
08:33:18|1141.76
08:33:18|1141.77
08:33:20|1142.09
08:33:21|1142.09
08:33:22|1141.85
08:33:23|1142.04
08:33:23|1141.94
08:33:25|1141.95
08:33:25|1141.94
08:33:27|1142.03
08:33:27|1141.8
08:33:29|1142.05
08:33:29|1142.04
08:33:31|1142.09
08:33:32|1142.1
08:33:33|1142.1
08:33:34|1142.53
08:33:35|1142.77
08:33:36|1142.71
08:33:37|1142.71
08:33:38|1142.62
08:33:39|1142.95
08:33:40|1142.62
08:33:41|1142.46
08:33:42|1142.05
08:33:43|1142.15
08:33:44|1141.77
08:33:45|1141.73
08:33:46|1141.56
08:33:47|1141.56
08:33:49|1142.
08:33:49|1142.12
08:33:51|1141.41
08:33:51|1141.35
08:33:53|1141.31
08:33:54|1141.3
08:33:55|1141.54
08:33:56|1141.85
08:33:58|1141.65
08:33:59|1141.65
08:34:00|1141.65
08:34:02|1142.33
08:34:02|1142.44
08:34:04|1142.48
08:34:04|1142.48
08:34:05|1142.6
08:34:06|1142.51
08:34:08|1142.78
08:34:09|1142.86
08:34:09|1142.82
08:34:10|1142.83
08:34:12|1142.91
08:34:13|1142.91
08:34:13|1143.26
08:34:15|1143.24
08:34:16|1143.25
08:34:17|1142.56
08:34:18|1142.81
08:34:18|1142.86
08:34:19|1142.79
08:34:20|1142.8
08:34:21|1142.8
08:34:22|1142.81
08:34:23|1142.79
08:34:25|1142.86
08:34:26|1143.07
08:34:26|1142.75
08:34:27|1142.82
08:34:29|1142.81
08:34:29|1142.82
08:34:30|1142.97
08:34:31|1142.62
08:34:32|1142.7
08:34:33|1142.3
08:34:34|1142.26
08:34:35|1142.25
08:34:37|1142.29
08:34:38|1142.46
08:34:39|1142.46
08:34:40|1142.47
08:34:41|1142.46
08:34:42|1142.46
08:34:43|1142.47
08:34:44|1142.46
08:34:45|1142.04
08:34:46|1142.22
08:34:47|1142.22
08:34:48|1142.11
08:34:49|1142.11
08:34:50|1142.11
08:34:51|1142.11
08:34:52|1141.91
08:34:53|1141.91
08:34:54|1142.03
08:34:55|1142.03
08:34:56|1142.02
08:34:57|1142.03
08:34:59|1142.03
08:35:00|1142.03
08:35:02|1142.03
08:35:02|1142.02
08:35:03|1141.82
08:35:04|1142.03
08:35:05|1142.02
08:35:06|1142.03
08:35:07|1142.02
08:35:08|1142.11
08:35:09|1141.62
08:35:10|1141.62
08:35:11|1141.81
08:35:12|1141.81
08:35:13|1141.99
08:35:14|1141.86
08:35:15|1141.85
08:35:16|1141.73
08:35:17|1141.74
08:35:18|1141.84
08:35:19|1141.74
08:35:21|1141.99
08:35:22|1141.99
08:35:23|1142.29
08:35:24|1142.46
08:35:25|1142.46
08:35:26|1142.46
08:35:27|1142.46
08:35:28|1142.35
08:35:29|1142.34
08:35:30|1142.35
08:35:31|1142.43
08:35:32|1142.68
08:35:33|1142.46
08:35:34|1142.6
08:35:35|1142.6
08:35:36|1142.6
08:35:37|1142.68
08:35:38|1142.67
08:35:39|1142.67
08:35:40|1142.71
08:35:41|1142.7
08:35:42|1142.78
08:35:43|1142.68
08:35:44|1142.5
08:35:45|1142.4
08:35:46|1142.41
08:35:47|1142.4
08:35:48|1142.35
08:35:49|1142.42
08:35:50|1142.51
08:35:51|1142.5
08:35:52|1142.5
08:35:53|1142.35
08:35:54|1142.51
08:35:55|1142.74
08:35:56|1142.55
08:35:57|1142.56
08:35:59|1142.74
08:36:00|1142.76
08:36:01|1142.76
08:36:02|1142.5
08:36:03|1142.69
08:36:04|1142.69
08:36:05|1142.66
08:36:06|1142.53
08:36:07|1142.53
08:36:08|1142.9
08:36:09|1142.8
08:36:10|1142.8
08:36:11|1142.97
08:36:12|1142.81
08:36:13|1142.82
08:36:14|1142.92
08:36:15|1142.92
08:36:16|1143.
08:36:17|1143.07
08:36:18|1143.14
08:36:19|1143.13
08:36:20|1143.26
08:36:21|1143.28
08:36:22|1143.33
08:36:23|1143.56
08:36:24|1143.13
08:36:25|1143.3
08:36:26|1143.3
08:36:27|1143.18
08:36:28|1143.3
08:36:29|1143.47
08:36:30|1143.46
08:36:31|1143.47
08:36:32|1143.47
08:36:33|1143.34
08:36:34|1143.69
08:36:35|1143.42
08:36:36|1143.51
08:36:37|1143.33
08:36:38|1143.14
08:36:39|1143.13
08:36:40|1143.14
08:36:41|1143.14
08:36:42|1143.13
08:36:43|1143.13
08:36:44|1143.13
08:36:45|1143.06
08:36:46|1142.93
08:36:47|1142.84
08:36:48|1142.84
08:36:49|1142.84
08:36:50|1142.64
08:36:51|1142.64
08:36:52|1142.62
08:36:53|1142.54
08:36:54|1142.34
08:36:55|1142.34
08:36:56|1142.33
08:36:57|1142.14
08:36:58|1142.14
08:37:00|1142.12
08:37:01|1141.91
08:37:02|1141.9
08:37:03|1141.9
08:37:04|1142.02
08:37:06|1142.12
08:37:06|1141.54
08:37:07|1141.23
08:37:08|1140.97
08:37:09|1140.83
08:37:10|1140.82
08:37:11|1140.82
08:37:12|1140.82
08:37:13|1140.81
08:37:14|1140.82
08:37:15|1140.88
08:37:16|1140.88
08:37:17|1140.87
08:37:18|1140.88
08:37:19|1140.87
08:37:20|1140.87
08:37:21|1140.88
08:37:22|1140.88
08:37:23|1140.45
08:37:24|1140.4
08:37:25|1140.35
08:37:26|1140.28
08:37:27|1140.58
08:37:28|1140.58
08:37:29|1140.58
08:37:30|1140.57
08:37:32|1140.49
08:37:33|1140.5
08:37:34|1140.39
08:37:35|1140.26
08:37:36|1140.27
08:37:37|1140.18
08:37:38|1140.13
08:37:39|1140.1
08:37:40|1140.5
08:37:41|1140.5
08:37:42|1140.38
08:37:43|1140.77
08:37:44|1140.77
08:37:46|1140.82
08:37:46|1140.81
08:37:47|1141.03
08:37:49|1141.06
08:37:50|1141.05
08:37:51|1140.82
08:37:52|1140.82
08:37:53|1140.8
08:37:54|1140.69
08:37:54|1140.85
08:37:56|1140.91
08:37:57|1141.22
08:37:58|1141.23
08:37:58|1141.22
08:38:00|1141.57
08:38:02|1141.26
08:38:03|1141.16
08:38:04|1141.16
08:38:05|1141.16
08:38:06|1141.17
08:38:07|1141.16
08:38:08|1141.17
08:38:09|1141.18
08:38:10|1140.86
08:38:11|1140.73
08:38:12|1140.73
08:38:13|1140.69
08:38:14|1140.52
08:38:15|1140.46
08:38:16|1140.46
08:38:17|1140.48
08:38:18|1140.69
08:38:19|1140.68
08:38:20|1140.68
08:38:22|1140.76
08:38:22|1140.95
08:38:24|1141.12
08:38:24|1141.27
08:38:26|1141.28
08:38:26|1141.27
08:38:27|1140.66
08:38:28|1140.67
08:38:29|1140.66
08:38:30|1140.67
08:38:32|1140.74
08:38:33|1140.76
08:38:34|1140.67
08:38:34|1140.35
08:38:35|1140.35
08:38:36|1140.3
08:38:37|1140.31
08:38:38|1140.41
08:38:39|1140.29
08:38:40|1140.43
08:38:41|1140.43
08:38:42|1140.61
08:38:43|1140.51
08:38:44|1140.3
08:38:45|1140.13
08:38:46|1140.13
08:38:48|1140.13
08:38:49|1140.14
08:38:49|1140.15
08:38:50|1140.28
08:38:51|1140.06
08:38:52|1140.19
08:38:53|1140.07
08:38:54|1140.14
08:38:55|1140.14
08:38:57|1140.14
08:38:57|1140.14
08:38:58|1140.15
08:38:59|1140.3
08:39:01|1140.29
08:39:03|1140.29
08:39:04|1140.3
08:39:05|1140.44
08:39:05|1140.53
08:39:06|1140.46
08:39:08|1140.54
08:39:09|1140.54
08:39:09|1140.54
08:39:10|1140.55
08:39:12|1140.4
08:39:13|1140.18
08:39:13|1140.32
08:39:14|1140.2
08:39:16|1140.16
08:39:16|1140.
08:39:18|1140.01
08:39:18|1140.03
08:39:19|1139.77
08:39:20|1139.85
08:39:21|1139.91
08:39:23|1140.01
08:39:23|1140.08
08:39:24|1140.26
08:39:25|1140.16
08:39:26|1140.28
08:39:27|1140.35
08:39:29|1140.3
08:39:30|1140.46
08:39:30|1140.25
08:39:31|1140.3
08:39:32|1140.29
08:39:33|1140.3
08:39:34|1140.53
08:39:36|1140.38
08:39:37|1140.37
08:39:38|1140.54
08:39:39|1140.92
08:39:40|1141.16
08:39:41|1141.15
08:39:42|1141.05
08:39:43|1140.93
08:39:44|1140.81
08:39:45|1140.61
08:39:46|1140.77
08:39:47|1140.3
08:39:48|1139.94
08:39:49|1139.81
08:39:50|1139.81
08:39:52|1139.92
08:39:52|1140.03
08:39:53|1140.04
08:39:54|1140.03
08:39:55|1139.93
08:39:56|1139.93
08:39:57|1140.11
08:39:58|1140.17
08:39:59|1139.44
08:40:01|1139.68
08:40:03|1139.81
08:40:03|1139.81
08:40:04|1139.88
08:40:05|1139.81
08:40:06|1139.8
08:40:07|1139.65
08:40:08|1139.8
08:40:09|1140.09
08:40:10|1139.96
08:40:11|1139.91
08:40:12|1139.91
08:40:13|1139.8
08:40:14|1139.8
08:40:15|1139.77
08:40:16|1139.62
08:40:17|1139.63
08:40:18|1139.61
08:40:19|1139.5
08:40:20|1139.6
08:40:21|1139.78
08:40:22|1139.91
08:40:23|1139.92
08:40:24|1139.79
08:40:25|1139.9
08:40:26|1139.91
08:40:27|1140.1
08:40:28|1140.09
08:40:29|1140.1
08:40:30|1140.27
08:40:31|1140.2
08:40:32|1139.88
08:40:33|1139.88
08:40:34|1139.88
08:40:35|1139.88
08:40:36|1140.04
08:40:37|1139.92
08:40:38|1139.92
08:40:39|1139.93
08:40:40|1139.92
08:40:41|1140.
08:40:42|1140.
08:40:43|1139.97
08:40:44|1139.99
08:40:45|1140.08
08:40:46|1140.08
08:40:47|1140.08
08:40:48|1139.61
08:40:49|1139.74
08:40:50|1139.74
08:40:51|1139.74
08:40:52|1139.91
08:40:53|1139.91
08:40:54|1139.91
08:40:55|1139.9
08:40:56|1140.07
08:40:57|1140.09
08:40:58|1140.09
08:40:59|1140.09
08:41:00|1140.09
08:41:01|1140.09
08:41:02|1140.09
08:41:04|1140.
08:41:05|1140.
08:41:07|1139.82
08:41:07|1139.62
08:41:08|1139.61
08:41:09|1139.61
08:41:10|1139.61
08:41:11|1139.61
08:41:13|1139.78
08:41:13|1140.04
08:41:15|1139.86
08:41:16|1139.86
08:41:17|1139.87
08:41:17|1139.87
08:41:19|1139.79
08:41:21|1139.63
08:41:21|1139.79
08:41:22|1139.79
08:41:23|1139.5
08:41:24|1139.47
08:41:25|1139.47
08:41:26|1139.5
08:41:27|1139.51
08:41:28|1139.46
08:41:29|1139.17
08:41:30|1139.16
08:41:31|1139.16
08:41:33|1139.16
08:41:34|1139.17
08:41:35|1139.37
08:41:35|1139.19
08:41:36|1139.43
08:41:38|1139.43
08:41:39|1139.29
08:41:39|1139.18
08:41:40|1139.17
08:41:41|1139.18
08:41:43|1139.29
08:41:44|1139.3
08:41:45|1139.68
08:41:45|1139.78
08:41:46|1139.78
08:41:48|1139.72
08:41:48|1139.43
08:41:49|1139.44
08:41:51|1139.47
08:41:51|1139.47
08:41:53|1139.21
08:41:54|1139.21
08:41:55|1139.22
08:41:55|1139.32
08:41:57|1139.45
08:41:58|1139.45
08:41:59|1139.09
08:41:59|1139.23
08:42:00|1139.23
08:42:01|1139.42
08:42:04|1139.42
08:42:04|1139.42
08:42:05|1139.42
08:42:06|1139.41
08:42:07|1138.88
08:42:08|1138.73
08:42:09|1139.2
08:42:11|1139.23
08:42:12|1139.23
08:42:13|1139.21
08:42:14|1139.26
08:42:14|1139.27
08:42:16|1139.27
08:42:17|1139.26
08:42:18|1139.31
08:42:19|1139.44
08:42:20|1139.45
08:42:21|1139.46
08:42:22|1139.46
08:42:23|1139.45
08:42:24|1139.4
08:42:25|1139.46
08:42:25|1139.85
08:42:27|1139.97
08:42:28|1139.63
08:42:29|1139.63
08:42:30|1139.63
08:42:31|1139.56
08:42:32|1139.47
08:42:34|1139.47
08:42:34|1139.47
08:42:36|1139.58
08:42:37|1139.66
08:42:38|1139.58
08:42:39|1139.57
08:42:40|1139.58
08:42:41|1139.58
08:42:42|1139.58
08:42:43|1139.58
08:42:44|1139.57
08:42:45|1139.61
08:42:45|1139.57
08:42:47|1139.57
08:42:48|1139.24
08:42:49|1139.24
08:42:50|1139.25
08:42:51|1139.25
08:42:51|1139.42
08:42:53|1139.2
08:42:54|1139.21
08:42:55|1139.24
08:42:56|1139.24
08:42:57|1139.15
08:42:58|1138.98
08:42:59|1138.97
08:43:00|1139.
08:43:01|1138.92
08:43:02|1138.96
08:43:04|1138.95
08:43:04|1138.96
08:43:05|1138.96
08:43:06|1138.95
08:43:07|1138.95
08:43:08|1138.96
08:43:09|1138.95
08:43:10|1138.66
08:43:12|1138.57
08:43:13|1138.55
08:43:14|1138.55
08:43:15|1138.48
08:43:16|1138.49
08:43:17|1138.39
08:43:18|1138.27
08:43:19|1138.27
08:43:20|1138.09
08:43:22|1138.01
08:43:22|1138.01
08:43:23|1137.84
08:43:24|1137.84
08:43:25|1137.94
08:43:26|1137.68
08:43:27|1137.6
08:43:28|1137.69
08:43:29|1137.75
08:43:30|1137.65
08:43:31|1137.65
08:43:32|1137.31
08:43:33|1137.3
08:43:34|1137.46
08:43:35|1137.65
08:43:36|1137.64
08:43:37|1137.55
08:43:38|1137.28
08:43:39|1137.28
08:43:40|1137.28
08:43:41|1137.52
08:43:42|1137.64
08:43:43|1137.65
08:43:44|1137.6
08:43:45|1137.58
08:43:46|1137.32
08:43:47|1137.47
08:43:48|1137.48
08:43:49|1137.81
08:43:50|1137.8
08:43:51|1137.8
08:43:52|1137.81
08:43:53|1137.81
08:43:54|1137.81
08:43:55|1138.38
08:43:56|1138.45
08:43:57|1138.44
08:43:58|1138.46
08:43:59|1138.46
08:44:00|1138.46
08:44:01|1138.54
08:44:02|1138.22
08:44:03|1138.36
08:44:04|1138.44
08:44:06|1138.25
08:44:07|1138.24
08:44:08|1138.32
08:44:09|1138.33
08:44:10|1138.33
08:44:12|1138.2
08:44:12|1138.06
08:44:13|1138.03
08:44:14|1138.04
08:44:15|1137.89
08:44:16|1137.9
08:44:17|1137.9
08:44:19|1137.9
08:44:20|1137.9
08:44:21|1137.98
08:44:21|1138.08
08:44:23|1138.08
08:44:24|1138.08
08:44:25|1137.97
08:44:26|1137.81
08:44:27|1137.81
08:44:28|1137.67
08:44:28|1137.62
08:44:30|1137.78
08:44:30|1137.83
08:44:33|1137.73
08:44:33|1136.7
08:44:34|1136.69
08:44:35|1136.78
08:44:36|1136.86
08:44:37|1136.84
08:44:38|1136.83
08:44:39|1136.99
08:44:40|1137.
08:44:41|1136.91
08:44:42|1136.91
08:44:43|1136.9
08:44:44|1136.81
08:44:45|1136.78
08:44:46|1134.89
08:44:47|1135.49
08:44:48|1135.25
08:44:49|1134.92
08:44:50|1135.42
08:44:51|1135.51
08:44:52|1135.52
08:44:54|1135.75
08:44:54|1136.13
08:44:56|1136.39
08:44:56|1136.31
08:44:57|1136.01
08:44:58|1136.12
08:45:00|1136.12
08:45:00|1135.98
08:45:01|1135.48
08:45:02|1135.98
08:45:04|1135.68
08:45:05|1135.88
08:45:06|1136.02
08:45:07|1136.18
08:45:08|1136.17
08:45:09|1136.
08:45:11|1136.14
08:45:11|1136.23
08:45:12|1136.05
08:45:14|1136.08
08:45:15|1136.22
08:45:16|1135.88
08:45:17|1135.87
08:45:18|1135.84
08:45:19|1135.9
08:45:20|1136.06
08:45:21|1136.62
08:45:22|1136.83
08:45:23|1136.38
08:45:24|1136.37
08:45:25|1136.39
08:45:26|1136.6
08:45:27|1136.45
08:45:28|1136.31
08:45:29|1136.02
08:45:30|1135.8
08:45:31|1135.81
08:45:32|1135.71
08:45:33|1135.8
08:45:34|1135.95
08:45:35|1135.97
08:45:36|1135.96
08:45:37|1134.58
08:45:38|1134.6
08:45:39|1135.47
08:45:40|1135.59
08:45:41|1135.86
08:45:42|1136.08
08:45:43|1135.77
08:45:44|1136.02
08:45:45|1135.88
08:45:46|1135.77
08:45:47|1135.96
08:45:48|1136.17
08:45:49|1136.17
08:45:50|1136.51
08:45:51|1136.8
08:45:52|1137.23
08:45:53|1137.58
08:45:54|1136.89
08:45:55|1137.31
08:45:56|1137.57
08:45:57|1137.9
08:45:58|1138.04
08:45:59|1138.15
08:46:00|1138.18
08:46:01|1138.15
08:46:02|1137.86
08:46:03|1138.1
08:46:04|1138.07
08:46:06|1138.44
08:46:07|1138.66
08:46:08|1138.66
08:46:08|1138.93
08:46:09|1138.75
08:46:11|1138.94
08:46:11|1139.68
08:46:13|1139.94
08:46:13|1140.85
08:46:15|1140.29
08:46:15|1140.51
08:46:16|1140.77
08:46:17|1140.82
08:46:18|1140.89
08:46:19|1141.
08:46:20|1140.56
08:46:21|1140.55
08:46:22|1140.55
08:46:24|1140.15
08:46:24|1140.28
08:46:25|1140.19
08:46:26|1140.29
08:46:27|1140.44
08:46:28|1140.73
08:46:29|1140.35
08:46:30|1140.29
08:46:32|1140.54
08:46:32|1140.55
08:46:33|1139.9
08:46:34|1139.94
08:46:36|1140.15
08:46:38|1140.15
08:46:38|1140.1
08:46:39|1140.16
08:46:40|1140.15
08:46:41|1140.4
08:46:42|1140.62
08:46:43|1140.44
08:46:44|1140.56
08:46:46|1140.56
08:46:46|1140.38
08:46:48|1140.37
08:46:48|1140.37
08:46:49|1140.4
08:46:50|1140.68
08:46:51|1140.92
08:46:52|1140.9
08:46:53|1140.79
08:46:54|1140.31
08:46:55|1140.44
08:46:56|1140.68
08:46:58|1140.81
08:46:58|1140.79
08:46:59|1140.8
08:47:00|1140.65
08:47:01|1140.63
08:47:02|1140.78
08:47:03|1141.31
08:47:04|1141.12
08:47:06|1141.01
08:47:07|1140.73
08:47:08|1140.93
08:47:09|1140.59
08:47:11|1140.81
08:47:12|1140.57
08:47:13|1140.57
08:47:13|1140.09
08:47:15|1140.09
08:47:15|1140.11
08:47:17|1140.11
08:47:18|1140.18
08:47:19|1140.38
08:47:20|1140.46
08:47:21|1140.13
08:47:22|1140.13
08:47:22|1139.95
08:47:24|1139.95
08:47:24|1139.91
08:47:26|1139.66
08:47:27|1139.61
08:47:28|1139.44
08:47:28|1139.6
08:47:29|1139.
08:47:31|1139.04
08:47:31|1138.81
08:47:32|1139.11
08:47:33|1139.34
08:47:34|1139.37
08:47:36|1139.37
08:47:36|1139.37
08:47:37|1139.37
08:47:38|1139.37
08:47:39|1139.37
08:47:40|1139.36
08:47:41|1139.17
08:47:42|1138.8
08:47:44|1138.8
08:47:45|1138.97
08:47:46|1139.13
08:47:46|1139.02
08:47:48|1138.99
08:47:48|1138.97
08:47:50|1138.94
08:47:51|1139.01
08:47:52|1139.1
08:47:52|1139.14
08:47:53|1139.15
08:47:54|1139.16
08:47:55|1139.37
08:47:57|1139.37
08:47:57|1139.19
08:47:58|1139.31
08:47:59|1139.3
08:48:00|1139.3
08:48:01|1139.14
08:48:02|1139.14
08:48:03|1139.14
08:48:04|1139.11
08:48:05|1139.11
08:48:07|1139.11
08:48:08|1139.11
08:48:09|1137.36
08:48:10|1137.44
08:48:11|1137.62
08:48:12|1137.61
08:48:13|1137.51
08:48:14|1137.68
08:48:15|1137.62
08:48:16|1137.57
08:48:17|1137.57
08:48:18|1137.57
08:48:20|1137.67
08:48:21|1137.68
08:48:22|1137.76
08:48:23|1137.97
08:48:23|1137.76
08:48:25|1137.61
08:48:26|1137.61
08:48:27|1137.61
08:48:27|1137.96
08:48:28|1138.
08:48:29|1138.
08:48:30|1137.88
08:48:31|1137.88
08:48:32|1138.28
08:48:33|1138.37
08:48:35|1138.49
08:48:35|1138.5
08:48:36|1138.3
08:48:38|1137.74
08:48:38|1137.56
08:48:39|1137.48
08:48:41|1137.5
08:48:42|1137.5
08:48:43|1137.56
08:48:44|1137.58
08:48:45|1137.58
08:48:46|1138.1
08:48:47|1138.11
08:48:48|1138.11
08:48:49|1138.12
08:48:50|1137.97
08:48:51|1138.11
08:48:52|1138.11
08:48:53|1138.11
08:48:54|1138.39
08:48:55|1138.39
08:48:56|1138.33
08:48:57|1138.38
08:48:58|1138.4
08:48:59|1138.51
08:49:00|1138.5
08:49:01|1138.5
08:49:02|1138.73
08:49:03|1138.72
08:49:04|1138.72
08:49:05|1138.72
08:49:06|1138.65
08:49:08|1138.51
08:49:08|1138.89
08:49:10|1139.11
08:49:11|1139.17
08:49:12|1139.17
08:49:13|1139.13
08:49:14|1139.13
08:49:15|1137.96
08:49:16|1137.98
08:49:17|1137.97
08:49:18|1137.98
08:49:19|1138.02
08:49:20|1138.19
08:49:21|1138.31
08:49:23|1138.17
08:49:23|1138.16
08:49:24|1138.23
08:49:26|1138.42
08:49:27|1138.42
08:49:28|1138.4
08:49:29|1138.02
08:49:30|1137.6
08:49:31|1137.74
08:49:32|1137.78
08:49:33|1137.78
08:49:34|1137.79
08:49:35|1137.79
08:49:36|1137.79
08:49:38|1137.59
08:49:38|1137.59
08:49:39|1137.5
08:49:40|1137.62
08:49:41|1137.73
08:49:42|1137.92
08:49:43|1137.92
08:49:44|1138.04
08:49:45|1138.04
08:49:46|1138.04
08:49:47|1137.82
08:49:48|1137.88
08:49:49|1138.1
08:49:50|1138.1
08:49:51|1137.95
08:49:52|1137.96
08:49:53|1137.96
08:49:54|1137.96
08:49:55|1138.11
08:49:57|1138.26
08:49:57|1138.9
08:49:59|1139.92
08:49:59|1139.24
08:50:01|1139.09
08:50:02|1139.03
08:50:03|1138.76
08:50:04|1138.83
08:50:05|1138.82
08:50:05|1138.9
08:50:07|1139.08
08:50:09|1139.28
08:50:09|1139.28
08:50:10|1139.28
08:50:11|1139.68
08:50:12|1139.28
08:50:13|1138.69
08:50:14|1138.55
08:50:15|1138.55
08:50:16|1137.62
08:50:17|1137.8
08:50:18|1138.31
08:50:19|1138.01
08:50:20|1138.02
08:50:21|1138.26
08:50:22|1138.16
08:50:23|1138.13
08:50:24|1138.14
08:50:25|1138.17
08:50:26|1138.91
08:50:27|1138.92
08:50:28|1138.58
08:50:29|1138.95
08:50:30|1139.01
08:50:31|1139.01
08:50:32|1138.58
08:50:33|1138.65
08:50:34|1138.65
08:50:35|1138.65
08:50:36|1138.34
08:50:37|1138.2
08:50:38|1138.19
08:50:39|1138.25
08:50:40|1138.47
08:50:41|1138.67
08:50:42|1138.52
08:50:43|1138.19
08:50:44|1138.4
08:50:45|1138.22
08:50:46|1138.38
08:50:47|1138.06
08:50:48|1138.19
08:50:49|1138.19
08:50:50|1138.37
08:50:51|1138.38
08:50:52|1138.73
08:50:53|1138.97
08:50:55|1138.75
08:50:55|1138.89
08:50:56|1139.04
08:50:58|1139.05
08:50:59|1139.04
08:50:59|1138.73
08:51:01|1138.73
08:51:02|1138.73
08:51:02|1138.72
08:51:04|1138.73
08:51:05|1138.91
08:51:06|1138.92
08:51:06|1138.78
08:51:09|1138.78
08:51:10|1138.79
08:51:11|1138.77
08:51:12|1138.76
08:51:13|1138.77
08:51:14|1138.77
08:51:15|1138.91
08:51:16|1138.91
08:51:17|1138.91
08:51:18|1138.92
08:51:19|1138.98
08:51:20|1138.91
08:51:21|1138.81
08:51:22|1138.66
08:51:22|1138.61
08:51:24|1138.61
08:51:25|1138.63
08:51:26|1138.96
08:51:27|1139.03
08:51:28|1139.03
08:51:29|1138.96
08:51:29|1138.92
08:51:31|1138.88
08:51:32|1138.84
08:51:33|1138.57
08:51:34|1138.58
08:51:35|1138.58
08:51:36|1138.58
08:51:37|1138.58
08:51:38|1138.58
08:51:39|1138.64
08:51:40|1138.63
08:51:41|1138.63
08:51:42|1137.58
08:51:43|1137.84
08:51:44|1137.85
08:51:45|1137.85
08:51:46|1137.93
08:51:47|1137.93
08:51:48|1137.99
08:51:49|1138.
08:51:50|1137.93
08:51:51|1137.93
08:51:52|1137.86
08:51:53|1137.86
08:51:54|1137.85
08:51:55|1137.85
08:51:56|1137.86
08:51:57|1137.86
08:51:58|1138.14
08:51:59|1138.14
08:52:01|1138.14
08:52:01|1138.14
08:52:02|1138.14
08:52:03|1138.32
08:52:04|1138.31
08:52:05|1138.31
08:52:06|1138.63
08:52:07|1138.62
08:52:09|1138.62
08:52:10|1138.63
08:52:11|1138.63
08:52:12|1138.52
08:52:13|1138.52
08:52:14|1138.42
08:52:16|1138.25
08:52:16|1138.26
08:52:17|1138.26
08:52:18|1138.26
08:52:20|1138.25
08:52:22|1138.15
08:52:22|1138.2
08:52:23|1138.2
08:52:24|1138.2
08:52:25|1138.19
08:52:26|1138.2
08:52:27|1138.19
08:52:28|1138.08
08:52:29|1138.25
08:52:31|1138.37
08:52:32|1138.2
08:52:33|1138.13
08:52:34|1138.12
08:52:35|1138.13
08:52:36|1138.13
08:52:37|1138.33
08:52:38|1138.37
08:52:39|1138.37
08:52:40|1138.37
08:52:41|1138.36
08:52:42|1138.36
08:52:43|1138.17
08:52:44|1138.17
08:52:45|1138.18
08:52:46|1138.37
08:52:47|1138.36
08:52:48|1138.49
08:52:49|1138.48
08:52:50|1138.48
08:52:51|1138.48
08:52:52|1138.49
08:52:53|1138.65
08:52:54|1138.71
08:52:55|1138.7
08:52:56|1138.54
08:52:57|1138.2
08:52:58|1138.42
08:52:59|1138.26
08:53:00|1138.21
08:53:01|1138.27
08:53:02|1138.42
08:53:03|1138.41
08:53:04|1138.41
08:53:05|1138.39
08:53:06|1138.97
08:53:07|1138.99
08:53:08|1139.
08:53:10|1138.97
08:53:11|1138.94
08:53:12|1138.64
08:53:13|1138.64
08:53:14|1138.72
08:53:15|1138.71
08:53:16|1138.72
08:53:17|1138.83
08:53:18|1138.82
08:53:19|1138.98
08:53:20|1138.82
08:53:21|1138.81
08:53:22|1138.81
08:53:23|1138.81
08:53:24|1138.7
08:53:25|1138.71
08:53:26|1138.71
08:53:27|1138.71
08:53:28|1138.77
08:53:29|1138.77
08:53:30|1138.76
08:53:31|1138.71
08:53:32|1138.71
08:53:33|1138.97
08:53:34|1139.15
08:53:35|1138.78
08:53:36|1138.77
08:53:37|1138.7
08:53:38|1138.71
08:53:39|1138.64
08:53:40|1138.33
08:53:41|1138.48
08:53:42|1138.47
08:53:43|1138.71
08:53:45|1138.73
08:53:45|1138.73
08:53:46|1139.19
08:53:47|1139.22
08:53:48|1139.23
08:53:49|1139.17
08:53:50|1138.92
08:53:51|1139.05
08:53:52|1139.17
08:53:53|1139.18
08:53:54|1139.23
08:53:55|1139.39
08:53:56|1139.26
08:53:57|1139.17
08:53:58|1139.17
08:53:59|1139.17
08:54:00|1139.36
08:54:01|1139.51
08:54:02|1139.85
08:54:03|1139.84
08:54:04|1139.83
08:54:05|1139.74
08:54:06|1139.74
08:54:07|1140.24
08:54:09|1140.
08:54:10|1140.15
08:54:11|1139.87
08:54:12|1139.87
08:54:13|1140.03
08:54:14|1139.92
08:54:15|1139.92
08:54:16|1140.1
08:54:17|1140.16
08:54:19|1140.53
08:54:19|1140.56
08:54:21|1140.3
08:54:22|1140.3
08:54:23|1140.4
08:54:24|1140.31
08:54:25|1140.41
08:54:26|1140.22
08:54:27|1140.19
08:54:28|1140.19
08:54:29|1140.19
08:54:30|1140.12
08:54:31|1140.13
08:54:32|1139.61
08:54:33|1139.61
08:54:34|1139.37
08:54:35|1139.37
08:54:36|1139.37
08:54:38|1139.38
08:54:38|1139.38
08:54:39|1139.38
08:54:40|1139.38
08:54:41|1139.37
08:54:43|1139.13
08:54:43|1139.12
08:54:44|1138.95
08:54:45|1138.95
08:54:46|1138.95
08:54:47|1138.95
08:54:48|1138.95
08:54:49|1138.95
08:54:50|1139.38
08:54:51|1139.38
08:54:52|1139.37
08:54:54|1139.38
08:54:54|1139.4
08:54:55|1139.47
08:54:57|1139.9
08:54:58|1139.78
08:54:59|1139.78
08:55:00|1139.78
08:55:01|1139.72
08:55:02|1139.73
08:55:03|1139.78
08:55:04|1139.5
08:55:05|1139.25
08:55:06|1139.2
08:55:07|1139.2
08:55:08|1139.19
08:55:09|1139.15
08:55:11|1139.27
08:55:12|1139.43
08:55:13|1139.45
08:55:14|1139.46
08:55:15|1139.72
08:55:16|1139.75
08:55:17|1139.76
08:55:18|1139.76
08:55:19|1139.82
08:55:21|1139.76
08:55:21|1139.76
08:55:23|1139.77
08:55:24|1139.81
08:55:25|1139.82
08:55:26|1139.99
08:55:27|1139.99
08:55:28|1139.79
08:55:29|1139.9
08:55:30|1140.
08:55:31|1139.99
08:55:32|1139.99
08:55:33|1140.
08:55:34|1140.15
08:55:35|1139.99
08:55:36|1139.99
08:55:37|1139.99
08:55:38|1139.99
08:55:39|1139.99
08:55:40|1139.99
08:55:41|1139.98
08:55:42|1139.99
08:55:43|1139.99
08:55:44|1140.
08:55:45|1140.24
08:55:46|1140.41
08:55:47|1140.43
08:55:48|1140.38
08:55:49|1140.49
08:55:50|1140.49
08:55:51|1140.53
08:55:52|1140.49
08:55:53|1140.6
08:55:54|1140.61
08:55:55|1140.61
08:55:56|1140.6
08:55:57|1140.6
08:55:58|1140.6
08:55:59|1140.72
08:56:00|1141.07
08:56:01|1141.1
08:56:02|1140.98
08:56:03|1140.91
08:56:04|1140.69
08:56:05|1140.6
08:56:06|1140.61
08:56:07|1140.71
08:56:08|1140.42
08:56:10|1140.65
08:56:11|1140.66
08:56:13|1140.65
08:56:14|1140.65
08:56:14|1140.44
08:56:16|1140.44
08:56:17|1140.61
08:56:18|1140.61
08:56:19|1140.61
08:56:20|1140.61
08:56:21|1140.65
08:56:22|1140.24
08:56:23|1140.25
08:56:24|1140.33
08:56:24|1140.36
08:56:26|1140.65
08:56:27|1140.65
08:56:27|1140.65
08:56:29|1140.76
08:56:29|1140.76
08:56:31|1140.76
08:56:32|1140.76
08:56:33|1140.65
08:56:33|1140.77
08:56:34|1140.77
08:56:36|1140.77
08:56:37|1140.88
08:56:37|1141.11
08:56:39|1141.05
08:56:40|1140.86
08:56:41|1140.87
08:56:42|1140.87
08:56:42|1140.88
08:56:44|1140.87
08:56:44|1140.87
08:56:47|1140.87
08:56:47|1140.88
08:56:49|1140.88
08:56:50|1140.81
08:56:50|1140.67
08:56:51|1140.67
08:56:52|1140.66
08:56:54|1140.66
08:56:55|1140.67
08:56:55|1140.56
08:56:56|1140.56
08:56:58|1140.55
08:56:59|1140.56
08:57:00|1140.55
08:57:01|1140.56
08:57:02|1140.56
08:57:03|1140.55
08:57:04|1140.56
08:57:05|1140.77
08:57:06|1140.66
08:57:07|1140.65
08:57:08|1140.31
08:57:09|1140.1
08:57:11|1140.1
08:57:11|1140.1
08:57:13|1140.1
08:57:14|1140.1
08:57:15|1140.1
08:57:16|1140.1
08:57:17|1140.1
08:57:18|1140.09
08:57:19|1140.08
08:57:20|1140.08
08:57:21|1139.87
08:57:22|1139.87
08:57:23|1139.87
08:57:24|1139.99
08:57:25|1139.99
08:57:26|1139.99
08:57:27|1139.99
08:57:28|1139.98
08:57:29|1140.21
08:57:30|1140.32
08:57:31|1140.23
08:57:32|1140.22
08:57:33|1140.22
08:57:34|1140.13
08:57:35|1140.13
08:57:36|1140.12
08:57:37|1140.38
08:57:38|1140.28
08:57:39|1140.17
08:57:40|1140.17
08:57:41|1140.17
08:57:42|1140.17
08:57:43|1140.17
08:57:44|1140.17
08:57:45|1140.17
08:57:46|1139.92
08:57:47|1139.93
08:57:48|1139.88
08:57:49|1139.58
08:57:50|1139.66
08:57:51|1139.65
08:57:52|1139.65
08:57:53|1139.65
08:57:54|1139.66
08:57:55|1139.64
08:57:56|1139.55
08:57:57|1139.55
08:57:58|1139.22
08:57:59|1139.62
08:58:00|1139.57
08:58:01|1139.58
08:58:02|1139.58
08:58:03|1139.58
08:58:04|1139.57
08:58:05|1139.58
08:58:06|1139.57
08:58:07|1139.57
08:58:08|1139.87
08:58:09|1139.86
08:58:10|1139.86
08:58:11|1139.87
08:58:12|1139.86
08:58:13|1139.86
08:58:14|1139.81
08:58:15|1139.76
08:58:16|1139.91
08:58:17|1140.01
08:58:18|1140.01
08:58:19|1140.01
08:58:20|1140.05
08:58:21|1139.97
08:58:22|1139.96
08:58:23|1139.96
08:58:24|1139.96
08:58:25|1139.96
08:58:26|1139.91
08:58:27|1139.9
08:58:28|1139.91
08:58:29|1139.91
08:58:30|1139.75
08:58:31|1139.66
08:58:32|1139.65
08:58:33|1139.65
08:58:34|1139.61
08:58:35|1139.61
08:58:36|1139.61
08:58:37|1139.95
08:58:38|1139.98
08:58:39|1140.01
08:58:40|1140.18
08:58:41|1140.17
08:58:42|1140.17
08:58:43|1140.38
08:58:44|1140.38
08:58:45|1140.42
08:58:46|1140.42
08:58:47|1139.3
08:58:48|1138.94
08:58:49|1138.85
08:58:51|1138.84
08:58:52|1138.88
08:58:53|1138.94
08:58:54|1138.88
08:58:54|1138.88
08:58:56|1138.86
08:58:56|1138.87
08:58:58|1138.86
08:58:59|1138.86
08:59:00|1138.87
08:59:00|1138.87
08:59:02|1139.18
08:59:03|1139.4
08:59:04|1139.64
08:59:05|1139.46
08:59:07|1139.72
08:59:07|1139.72
08:59:08|1139.36
08:59:09|1139.36
08:59:10|1139.35
08:59:12|1138.68
08:59:13|1138.73
08:59:14|1138.74
08:59:15|1138.87
08:59:16|1138.78
08:59:17|1138.6
08:59:18|1138.51
08:59:19|1138.51
08:59:20|1138.44
08:59:21|1138.48
08:59:22|1138.77
08:59:23|1139.07
08:59:24|1139.08
08:59:25|1139.08
08:59:26|1139.08
08:59:27|1139.07
08:59:28|1139.07
08:59:30|1139.22
08:59:30|1139.26
08:59:31|1139.08
08:59:32|1139.08
08:59:33|1138.99
08:59:34|1138.99
08:59:35|1138.99
08:59:36|1138.98
08:59:37|1138.76
08:59:38|1138.77
08:59:39|1138.59
08:59:41|1138.4
08:59:42|1138.4
08:59:43|1138.39
08:59:44|1137.58
08:59:45|1137.74
08:59:46|1137.94
08:59:47|1137.63
08:59:48|1137.53
08:59:49|1137.64
08:59:50|1137.64
08:59:51|1137.62
08:59:52|1137.68
08:59:53|1137.68
08:59:54|1137.68
08:59:55|1137.64
08:59:56|1137.79
08:59:57|1137.82
08:59:58|1137.83
08:59:59|1137.82
09:00:00|1137.83
09:00:01|1137.61
09:00:02|1137.32
09:00:03|1137.13
09:00:04|1137.25
09:00:05|1137.54
09:00:06|1137.57
09:00:07|1137.68
09:00:08|1137.59
09:00:09|1137.46
09:00:10|1137.53
09:00:11|1137.53
09:00:12|1137.94
09:00:13|1137.83
09:00:14|1137.73
09:00:15|1137.72
09:00:16|1137.53
09:00:17|1137.2
09:00:18|1137.53
09:00:19|1137.42
09:00:20|1137.54
09:00:21|1137.73
09:00:22|1137.73
09:00:23|1137.61
09:00:24|1137.61
09:00:25|1137.76
09:00:26|1137.46
09:00:27|1137.53
09:00:28|1137.49
09:00:29|1137.59
09:00:30|1137.72
09:00:31|1137.61
09:00:32|1137.4
09:00:33|1137.4
09:00:34|1137.41
09:00:35|1137.52
09:00:36|1137.52
09:00:37|1137.52
09:00:38|1137.53
09:00:39|1137.53
09:00:40|1137.48
09:00:41|1137.66
09:00:43|1137.71
09:00:44|1137.76
09:00:45|1137.76
09:00:47|1137.91
09:00:47|1137.9
09:00:48|1137.91
09:00:49|1137.93
09:00:50|1137.96
09:00:52|1137.95
09:00:53|1137.95
09:00:54|1137.96
09:00:55|1137.96
09:00:56|1137.95
09:00:57|1137.96
09:00:58|1137.95
09:00:59|1137.96
09:01:00|1138.41
09:01:01|1138.19
09:01:02|1137.96
09:01:03|1137.96
09:01:04|1138.08
09:01:05|1137.99
09:01:06|1137.69
09:01:07|1137.69
09:01:08|1137.69
09:01:09|1137.69
09:01:10|1137.69
09:01:11|1137.84
09:01:12|1137.85
09:01:14|1137.84
09:01:15|1137.68
09:01:16|1137.67
09:01:16|1137.6
09:01:18|1137.6
09:01:18|1137.6
09:01:20|1137.55
09:01:20|1137.56
09:01:21|1137.66
09:01:22|1137.67
09:01:24|1137.82
09:01:24|1137.82
09:01:25|1137.82
09:01:26|1137.81
09:01:27|1138.05
09:01:29|1138.05
09:01:29|1137.96
09:01:30|1137.96
09:01:31|1137.96
09:01:32|1137.96
09:01:33|1137.96
09:01:35|1138.
09:01:36|1138.
09:01:36|1138.01
09:01:37|1138.01
09:01:39|1138.
09:01:39|1138.
09:01:40|1138.01
09:01:42|1138.01
09:01:43|1138.
09:01:44|1138.07
09:01:45|1138.
09:01:46|1138.
09:01:47|1137.99
09:01:49|1138.
09:01:49|1137.99
09:01:50|1137.89
09:01:51|1137.89
09:01:52|1137.89
09:01:53|1137.9
09:01:54|1137.89
09:01:55|1137.9
09:01:56|1137.85
09:01:57|1137.85
09:01:58|1137.85
09:01:59|1137.85
09:02:00|1137.91
09:02:02|1138.03
09:02:03|1138.04
09:02:04|1138.03
09:02:06|1137.82
09:02:06|1137.69
09:02:07|1137.57
09:02:08|1137.58
09:02:09|1137.58
09:02:10|1137.91
09:02:11|1137.92
09:02:13|1137.91
09:02:14|1137.94
09:02:16|1138.22
09:02:17|1138.22
09:02:18|1137.42
09:02:20|1137.43
09:02:21|1137.43
09:02:22|1137.42
09:02:23|1137.42
09:02:24|1137.42
09:02:24|1137.88
09:02:26|1137.87
09:02:27|1137.87
09:02:28|1137.87
09:02:29|1137.89
09:02:29|1138.98
09:02:30|1138.97
09:02:31|1138.97
09:02:34|1138.78
09:02:34|1138.78
09:02:35|1138.48
09:02:36|1138.81
09:02:37|1138.81
09:02:38|1138.81
09:02:39|1138.74
09:02:40|1138.75
09:02:41|1138.75
09:02:42|1138.75
09:02:43|1138.75
09:02:44|1138.67
09:02:45|1138.66
09:02:46|1138.67
09:02:47|1138.73
09:02:48|1138.96
09:02:49|1138.96
09:02:50|1139.02
09:02:51|1139.01
09:02:52|1139.02
09:02:53|1139.02
09:02:54|1138.76
09:02:55|1138.68
09:02:56|1138.99
09:02:57|1138.99
09:02:58|1138.92
09:02:59|1138.89
09:03:00|1138.89
09:03:01|1139.
09:03:02|1138.99
09:03:03|1138.99
09:03:04|1138.99
09:03:05|1138.99
09:03:06|1138.68
09:03:07|1138.67
09:03:08|1138.49
09:03:09|1138.49
09:03:10|1138.48
09:03:11|1138.48
09:03:12|1138.49
09:03:14|1138.18
09:03:16|1138.17
09:03:16|1138.18
09:03:17|1138.54
09:03:18|1138.55
09:03:19|1138.72
09:03:20|1138.7
09:03:21|1138.7
09:03:22|1138.7
09:03:23|1138.57
09:03:24|1138.57
09:03:25|1138.56
09:03:26|1138.56
09:03:27|1138.56
09:03:28|1138.56
09:03:29|1138.56
09:03:30|1138.57
09:03:31|1138.57
09:03:32|1138.69
09:03:33|1138.69
09:03:34|1138.69
09:03:35|1138.69
09:03:36|1138.65
09:03:37|1138.65
09:03:38|1138.45
09:03:39|1138.58
09:03:40|1138.59
09:03:41|1138.6
09:03:42|1138.61
09:03:43|1138.56
09:03:44|1138.91
09:03:45|1138.37
09:03:46|1138.01
09:03:47|1138.21
09:03:48|1138.2
09:03:49|1138.19
09:03:50|1138.14
09:03:51|1138.36
09:03:52|1138.67
09:03:53|1138.51
09:03:54|1138.36
09:03:56|1138.23
09:03:56|1138.13
09:03:57|1137.23
09:03:58|1137.23
09:03:59|1137.55
09:04:00|1137.34
09:04:02|1137.34
09:04:02|1137.01
09:04:04|1137.
09:04:04|1137.29
09:04:06|1137.22
09:04:06|1137.22
09:04:08|1137.21
09:04:09|1136.79
09:04:09|1136.73
09:04:10|1136.73
09:04:11|1136.68
09:04:12|1136.68
09:04:13|1136.66
09:04:15|1136.08
09:04:16|1136.04
09:04:17|1136.09
09:04:18|1136.11
09:04:19|1136.29
09:04:21|1136.21
09:04:21|1136.21
09:04:23|1136.22
09:04:24|1136.51
09:04:25|1136.41
09:04:25|1136.41
09:04:27|1136.4
09:04:28|1136.41
09:04:29|1136.42
09:04:30|1136.45
09:04:31|1135.8
09:04:33|1135.92
09:04:33|1135.84
09:04:34|1135.87
09:04:35|1135.66
09:04:36|1135.
09:04:37|1135.15
09:04:38|1135.15
09:04:39|1135.02
09:04:40|1135.23
09:04:41|1135.24
09:04:42|1135.23
09:04:43|1135.02
09:04:44|1135.22
09:04:45|1135.56
09:04:46|1135.58
09:04:47|1135.36
09:04:48|1135.66
09:04:49|1135.67
09:04:50|1135.68
09:04:51|1135.69
09:04:52|1135.69
09:04:53|1135.62
09:04:54|1135.73
09:04:55|1134.74
09:04:56|1134.8
09:04:57|1134.79
09:04:58|1134.78
09:04:59|1134.74
09:05:00|1134.64
09:05:01|1134.8
09:05:02|1135.18
09:05:03|1135.18
09:05:04|1135.18
09:05:06|1135.15
09:05:07|1135.1
09:05:08|1135.1
09:05:09|1135.01
09:05:09|1135.02
09:05:11|1134.71
09:05:12|1134.98
09:05:13|1135.3
09:05:14|1135.4
09:05:15|1135.68
09:05:17|1135.7
09:05:17|1135.7
09:05:19|1135.73
09:05:20|1135.74
09:05:21|1135.74
09:05:22|1135.74
09:05:23|1135.74
09:05:24|1136.03
09:05:25|1136.03
09:05:26|1136.36
09:05:27|1136.4
09:05:28|1136.4
09:05:29|1136.39
09:05:30|1136.4
09:05:31|1136.39
09:05:32|1136.4
09:05:33|1136.4
09:05:34|1136.39
09:05:35|1136.4
09:05:36|1136.36
09:05:37|1136.23
09:05:38|1136.09
09:05:39|1135.98
09:05:40|1136.2
09:05:41|1135.84
09:05:42|1135.84
09:05:43|1135.84
09:05:44|1135.84
09:05:46|1135.93
09:05:46|1136.21
09:05:48|1136.2
09:05:49|1136.15
09:05:50|1136.15
09:05:51|1136.14
09:05:52|1136.14
09:05:53|1136.15
09:05:53|1136.15
09:05:54|1136.15
09:05:56|1136.07
09:05:57|1136.07
09:05:58|1136.07
09:05:59|1136.21
09:06:00|1136.25
09:06:01|1136.25
09:06:02|1136.26
09:06:03|1136.3
09:06:03|1136.39
09:06:04|1136.16
09:06:06|1136.06
09:06:07|1136.06
09:06:08|1136.05
09:06:09|1136.05
09:06:09|1136.06
09:06:11|1136.06
09:06:12|1136.26
09:06:13|1136.38
09:06:14|1136.38
09:06:15|1137.1
09:06:17|1137.31
09:06:17|1137.11
09:06:19|1137.3
09:06:19|1137.55
09:06:20|1137.27
09:06:21|1137.45
09:06:22|1137.35
09:06:23|1137.29
09:06:25|1137.32
09:06:26|1137.32
09:06:26|1137.32
09:06:27|1137.32
09:06:29|1137.32
09:06:29|1137.44
09:06:30|1137.72
09:06:31|1137.75
09:06:33|1137.71
09:06:33|1136.88
09:06:35|1137.
09:06:35|1136.94
09:06:36|1136.94
09:06:37|1136.93
09:06:39|1137.11
09:06:39|1137.11
09:06:40|1137.12
09:06:41|1136.83
09:06:42|1136.82
09:06:43|1136.82
09:06:44|1136.82
09:06:46|1136.72
09:06:46|1136.72
09:06:48|1137.56
09:06:49|1137.56
09:06:50|1137.56
09:06:51|1137.57
09:06:52|1137.85
09:06:53|1137.97
09:06:54|1137.79
09:06:55|1137.8
09:06:56|1137.79
09:06:57|1137.96
09:06:58|1137.96
09:06:59|1137.96
09:07:00|1137.96
09:07:01|1138.41
09:07:02|1138.26
09:07:03|1138.25
09:07:04|1138.26
09:07:05|1138.27
09:07:06|1138.39
09:07:07|1138.19
09:07:08|1138.2
09:07:09|1138.33
09:07:10|1138.32
09:07:11|1138.31
09:07:12|1138.31
09:07:13|1138.32
09:07:14|1138.64
09:07:16|1139.
09:07:17|1138.99
09:07:18|1138.99
09:07:19|1139.19
09:07:20|1139.2
09:07:21|1139.2
09:07:22|1139.26
09:07:23|1139.32
09:07:24|1139.33
09:07:25|1139.24
09:07:26|1139.22
09:07:27|1139.3
09:07:28|1139.2
09:07:29|1139.2
09:07:30|1139.2
09:07:31|1139.2
09:07:32|1139.28
09:07:33|1139.31
09:07:34|1139.3
09:07:35|1139.2
09:07:36|1139.2
09:07:37|1139.2
09:07:38|1139.19
09:07:39|1139.2
09:07:40|1139.2
09:07:41|1139.2
09:07:42|1138.88
09:07:43|1138.88
09:07:44|1138.87
09:07:45|1139.
09:07:46|1139.
09:07:47|1138.98
09:07:48|1138.98
09:07:49|1138.98
09:07:50|1138.97
09:07:51|1138.97
09:07:52|1138.97
09:07:53|1138.99
09:07:54|1139.16
09:07:55|1139.17
09:07:56|1139.
09:07:57|1139.01
09:07:58|1139.11
09:07:59|1139.29
09:08:00|1139.28
09:08:01|1139.31
09:08:02|1139.39
09:08:03|1139.5
09:08:05|1139.49
09:08:05|1139.71
09:08:06|1139.33
09:08:07|1139.33
09:08:09|1139.3
09:08:10|1139.3
09:08:11|1139.47
09:08:11|1139.47
09:08:12|1139.46
09:08:14|1139.47
09:08:14|1139.46
09:08:16|1139.47
09:08:17|1139.47
09:08:18|1139.42
09:08:19|1139.27
09:08:20|1138.85
09:08:20|1139.26
09:08:22|1139.15
09:08:23|1139.15
09:08:24|1139.16
09:08:25|1139.16
09:08:26|1139.16
09:08:27|1139.15
09:08:28|1139.16
09:08:29|1139.16
09:08:30|1139.16
09:08:31|1139.16
09:08:32|1139.16
09:08:33|1139.16
09:08:34|1139.16
09:08:35|1139.16
09:08:36|1139.16
09:08:37|1139.16
09:08:38|1139.13
09:08:39|1139.14
09:08:40|1139.1
09:08:41|1138.79
09:08:42|1138.79
09:08:43|1138.61
09:08:44|1138.69
09:08:45|1138.69
09:08:46|1138.68
09:08:47|1138.68
09:08:48|1138.68
09:08:49|1138.49
09:08:50|1138.48
09:08:51|1138.48
09:08:52|1138.49
09:08:53|1138.5
09:08:54|1138.51
09:08:56|1138.51
09:08:57|1138.5
09:08:57|1138.93
09:08:58|1138.93
09:08:59|1138.94
09:09:01|1138.93
09:09:02|1138.93
09:09:03|1138.93
09:09:04|1138.94
09:09:05|1138.94
09:09:05|1138.99
09:09:06|1138.99
09:09:07|1138.99
09:09:08|1138.99
09:09:09|1138.99
09:09:10|1138.99
09:09:11|1138.99
09:09:13|1139.2
09:09:13|1139.19
09:09:15|1139.2
09:09:15|1139.2
09:09:17|1139.2
09:09:18|1139.2
09:09:19|1139.2
09:09:19|1139.19
09:09:20|1139.19
09:09:22|1139.19
09:09:23|1139.2
09:09:24|1139.2
09:09:25|1139.2
09:09:26|1139.29
09:09:26|1139.29
09:09:28|1139.29
09:09:29|1139.29
09:09:30|1139.29
09:09:31|1139.29
09:09:32|1139.29
09:09:33|1139.28
09:09:34|1139.28
09:09:35|1139.28
09:09:36|1139.29
09:09:37|1139.29
09:09:38|1139.28
09:09:39|1139.29
09:09:40|1139.37
09:09:41|1139.37
09:09:42|1139.41
09:09:43|1139.2
09:09:44|1139.19
09:09:45|1139.2
09:09:46|1139.19
09:09:46|1139.19
09:09:48|1139.2
09:09:49|1139.19
09:09:50|1139.2
09:09:50|1139.2
09:09:51|1139.19
09:09:52|1139.19
09:09:54|1139.18
09:09:55|1139.15
09:09:56|1139.15
09:09:57|1139.15
09:09:58|1139.15
09:09:59|1138.98
09:10:00|1138.97
09:10:01|1138.96
09:10:01|1138.97
09:10:02|1138.96
09:10:04|1138.76
09:10:05|1138.73
09:10:05|1138.91
09:10:07|1139.24
09:10:08|1139.24
09:10:08|1139.23
09:10:09|1139.13
09:10:10|1138.95
09:10:12|1138.82
09:10:12|1138.82
09:10:13|1138.81
09:10:14|1138.82
09:10:16|1138.82
09:10:17|1138.82
09:10:18|1138.82
09:10:20|1138.82
09:10:21|1138.82
09:10:22|1138.69
09:10:23|1138.51
09:10:24|1138.51
09:10:25|1138.51
09:10:26|1138.53
09:10:27|1138.8
09:10:28|1138.8
09:10:29|1138.8
09:10:31|1138.81
09:10:31|1138.81
09:10:32|1138.81
09:10:34|1138.8
09:10:34|1138.8
09:10:35|1138.8
09:10:36|1138.79
09:10:37|1138.79
09:10:39|1138.79
09:10:40|1138.78
09:10:41|1138.79
09:10:42|1138.79
09:10:43|1138.78
09:10:44|1138.78
09:10:45|1138.78
09:10:46|1139.
09:10:47|1139.13
09:10:48|1139.23
09:10:49|1139.58
09:10:50|1139.58
09:10:51|1139.58
09:10:52|1139.58
09:10:53|1139.83
09:10:54|1139.83
09:10:55|1139.84
09:10:56|1139.84
09:10:57|1139.84
09:10:58|1140.15
09:10:59|1140.35
09:11:00|1140.35
09:11:01|1140.07
09:11:02|1140.19
09:11:03|1140.32
09:11:04|1140.56
09:11:05|1140.92
09:11:06|1140.68
09:11:07|1140.59
09:11:08|1140.59
09:11:09|1140.58
09:11:10|1140.59
09:11:11|1140.59
09:11:12|1140.67
09:11:13|1140.76
09:11:14|1140.76
09:11:15|1140.76
09:11:16|1140.75
09:11:17|1140.76
09:11:18|1140.61
09:11:20|1140.78
09:11:21|1140.78
09:11:22|1140.78
09:11:24|1141.05
09:11:24|1141.05
09:11:25|1140.82
09:11:26|1140.94
09:11:27|1140.93
09:11:28|1140.94
09:11:29|1140.61
09:11:30|1140.61
09:11:31|1140.61
09:11:32|1140.29
09:11:33|1140.29
09:11:34|1140.47
09:11:35|1140.47
09:11:36|1140.4
09:11:37|1140.26
09:11:38|1140.08
09:11:39|1140.08
09:11:40|1140.08
09:11:41|1140.08
09:11:42|1140.07
09:11:43|1140.07
09:11:44|1140.08
09:11:45|1139.75
09:11:46|1139.75
09:11:47|1139.73
09:11:48|1139.46
09:11:49|1139.36
09:11:50|1139.36
09:11:52|1139.36
09:11:53|1139.35
09:11:54|1139.36
09:11:55|1139.36
09:11:55|1139.36
09:11:57|1138.93
09:11:58|1138.93
09:11:59|1138.92
09:12:00|1138.93
09:12:01|1138.93
09:12:02|1138.93
09:12:03|1138.94
09:12:04|1138.94
09:12:05|1139.
09:12:06|1139.
09:12:07|1138.93
09:12:08|1139.09
09:12:09|1139.35
09:12:10|1139.1
09:12:11|1139.03
09:12:12|1139.03
09:12:13|1139.02
09:12:14|1139.02
09:12:15|1139.02
09:12:16|1139.02
09:12:17|1139.02
09:12:18|1139.18
09:12:20|1139.18
09:12:20|1139.18
09:12:21|1139.46
09:12:23|1139.46
09:12:24|1139.46
09:12:25|1139.45
09:12:25|1139.46
09:12:26|1139.45
09:12:28|1139.46
09:12:28|1139.46
09:12:30|1139.45
09:12:30|1139.71
09:12:32|1139.45
09:12:33|1139.44
09:12:34|1139.37
09:12:34|1139.38
09:12:36|1139.38
09:12:36|1139.37
09:12:38|1139.
09:12:39|1139.01
09:12:40|1139.01
09:12:41|1139.01
09:12:41|1139.01
09:12:42|1140.09
09:12:44|1139.95
09:12:45|1139.73
09:12:46|1139.73
09:12:47|1139.69
09:12:48|1140.17
09:12:48|1140.17
09:12:50|1140.18
09:12:51|1139.56
09:12:52|1139.39
09:12:52|1139.39
09:12:54|1139.12
09:12:54|1139.12
09:12:56|1139.12
09:12:57|1139.12
09:12:58|1138.72
09:12:59|1138.62
09:13:00|1138.74
09:13:02|1138.73
09:13:02|1138.73
09:13:03|1138.24
09:13:04|1138.14
09:13:05|1138.14
09:13:06|1138.11
09:13:08|1138.15
09:13:09|1138.2
09:13:09|1138.55
09:13:11|1138.24
09:13:11|1138.4
09:13:13|1138.4
09:13:14|1138.39
09:13:15|1138.39
09:13:15|1138.49
09:13:17|1138.49
09:13:18|1138.49
09:13:19|1138.49
09:13:20|1138.49
09:13:21|1138.27
09:13:22|1138.24
09:13:23|1138.24
09:13:24|1138.24
09:13:25|1138.24
09:13:26|1138.25
09:13:27|1138.25
09:13:28|1138.25
09:13:29|1138.13
09:13:30|1138.13
09:13:31|1138.11
09:13:32|1138.06
09:13:33|1138.05
09:13:34|1138.05
09:13:35|1138.05
09:13:36|1138.04
09:13:37|1137.98
09:13:38|1137.89
09:13:39|1137.89
09:13:40|1137.89
09:13:41|1138.24
09:13:42|1138.24
09:13:43|1138.25
09:13:44|1138.29
09:13:45|1138.29
09:13:46|1138.49
09:13:47|1138.63
09:13:48|1138.57
09:13:49|1138.47
09:13:50|1138.47
09:13:51|1138.35
09:13:52|1138.47
09:13:53|1138.55
09:13:54|1138.73
09:13:55|1138.74
09:13:56|1138.8
09:13:57|1139.1
09:13:58|1139.37
09:13:59|1139.57
09:14:01|1139.19
09:14:02|1139.11
09:14:02|1139.11
09:14:04|1139.11
09:14:05|1139.28
09:14:05|1139.28
09:14:07|1139.48
09:14:07|1139.47
09:14:09|1139.47
09:14:10|1139.37
09:14:11|1139.12
09:14:12|1139.12
09:14:12|1139.11
09:14:14|1139.11
09:14:15|1139.12
09:14:16|1139.11
09:14:17|1138.89
09:14:17|1139.09
09:14:19|1139.09
09:14:20|1139.01
09:14:22|1139.2
09:14:22|1139.53
09:14:24|1139.4
09:14:25|1139.4
09:14:26|1139.4
09:14:26|1139.53
09:14:27|1139.53
09:14:29|1139.53
09:14:29|1139.53
09:14:30|1139.26
09:14:31|1139.09
09:14:33|1139.09
09:14:34|1139.09
09:14:35|1139.01
09:14:36|1139.05
09:14:37|1139.05
09:14:38|1139.09
09:14:39|1139.08
09:14:40|1139.08
09:14:41|1139.09
09:14:42|1139.09
09:14:43|1139.34
09:14:44|1139.35
09:14:45|1139.37
09:14:46|1139.37
09:14:47|1139.38
09:14:48|1138.79
09:14:49|1138.94
09:14:50|1138.94
09:14:51|1139.24
09:14:52|1139.25
09:14:53|1139.27
09:14:54|1139.27
09:14:55|1139.27
09:14:56|1139.27
09:14:57|1139.27
09:14:58|1139.39
09:14:59|1139.39
09:15:00|1139.39
09:15:01|1139.39
09:15:02|1139.19
09:15:03|1139.19
09:15:04|1139.27
09:15:05|1139.38
09:15:06|1139.38
09:15:07|1139.39
09:15:08|1139.38
09:15:09|1139.39
09:15:10|1139.39
09:15:11|1139.41
09:15:12|1139.59
09:15:13|1139.87
09:15:14|1140.
09:15:15|1139.99
09:15:16|1140.
09:15:17|1140.
09:15:18|1139.99
09:15:19|1139.79
09:15:20|1139.86
09:15:22|1139.82
09:15:23|1139.65
09:15:24|1139.65
09:15:25|1139.48
09:15:26|1139.46
09:15:27|1139.47
09:15:28|1139.46
09:15:29|1139.49
09:15:30|1139.39
09:15:31|1139.41
09:15:32|1139.41
09:15:33|1139.41
09:15:34|1139.46
09:15:35|1139.14
09:15:36|1139.21
09:15:37|1139.21
09:15:38|1139.22
09:15:39|1139.35
09:15:40|1139.07
09:15:41|1139.24
09:15:42|1139.24
09:15:43|1139.24
09:15:45|1139.6
09:15:45|1139.54
09:15:46|1139.54
09:15:47|1139.54
09:15:48|1139.5
09:15:49|1139.46
09:15:50|1139.41
09:15:51|1139.4
09:15:52|1139.4
09:15:53|1139.66
09:15:54|1139.67
09:15:55|1139.66
09:15:56|1139.66
09:15:57|1139.66
09:15:58|1139.66
09:15:59|1139.66
09:16:00|1139.63
09:16:01|1139.66
09:16:02|1139.67
09:16:03|1139.69
09:16:04|1139.69
09:16:05|1139.69
09:16:06|1139.93
09:16:07|1139.93
09:16:08|1139.93
09:16:09|1140.19
09:16:10|1140.26
09:16:11|1140.5
09:16:12|1140.5
09:16:13|1140.3
09:16:14|1140.2
09:16:15|1140.07
09:16:16|1139.93
09:16:17|1140.
09:16:18|1140.04
09:16:20|1140.05
09:16:21|1140.04
09:16:22|1140.05
09:16:23|1140.05
09:16:24|1140.43
09:16:25|1140.42
09:16:26|1140.42
09:16:27|1140.54
09:16:28|1140.45
09:16:30|1140.45
09:16:31|1140.33
09:16:32|1140.31
09:16:33|1140.21
09:16:34|1140.21
09:16:34|1140.21
09:16:35|1140.12
09:16:36|1140.12
09:16:38|1140.12
09:16:38|1140.12
09:16:40|1140.05
09:16:41|1140.05
09:16:42|1140.05
09:16:43|1140.05
09:16:44|1140.05
09:16:45|1140.05
09:16:46|1140.05
09:16:47|1140.04
09:16:48|1140.06
09:16:49|1140.2
09:16:50|1140.2
09:16:51|1140.2
09:16:52|1140.21
09:16:53|1140.05
09:16:54|1140.18
09:16:55|1140.18
09:16:56|1140.18
09:16:57|1140.27
09:16:58|1140.39
09:16:59|1140.39
09:17:00|1140.45
09:17:02|1140.34
09:17:02|1140.19
09:17:04|1140.19
09:17:05|1140.19
09:17:05|1140.19
09:17:06|1140.2
09:17:08|1140.86
09:17:08|1140.86
09:17:09|1141.07
09:17:11|1141.06
09:17:11|1140.59
09:17:12|1140.58
09:17:14|1140.54
09:17:14|1140.39
09:17:15|1140.4
09:17:16|1140.5
09:17:17|1140.63
09:17:18|1140.73
09:17:19|1140.4
09:17:20|1140.51
09:17:22|1140.29
09:17:23|1140.39
09:17:24|1140.39
09:17:25|1140.16
09:17:26|1140.4
09:17:27|1140.41
09:17:28|1140.45
09:17:29|1140.47
09:17:30|1140.47
09:17:31|1140.51
09:17:32|1140.66
09:17:33|1140.66
09:17:34|1140.66
09:17:35|1140.66
09:17:36|1140.72
09:17:37|1140.82
09:17:38|1140.73
09:17:39|1140.73
09:17:40|1140.66
09:17:41|1140.65
09:17:42|1140.66
09:17:43|1140.51
09:17:44|1140.51
09:17:45|1140.47
09:17:46|1140.47
09:17:47|1140.46
09:17:48|1140.46
09:17:49|1140.46
09:17:50|1140.45
09:17:51|1140.5
09:17:52|1140.5
09:17:53|1140.5
09:17:54|1140.51
09:17:55|1140.51
09:17:56|1140.54
09:17:57|1140.55
09:17:58|1140.55
09:18:00|1140.55
09:18:00|1140.55
09:18:02|1140.55
09:18:02|1140.55
09:18:03|1140.54
09:18:05|1140.55
09:18:06|1140.55
09:18:06|1140.55
09:18:08|1140.66
09:18:09|1140.66
09:18:10|1140.75
09:18:11|1140.75
09:18:11|1140.93
09:18:13|1140.93
09:18:13|1140.93
09:18:14|1140.84
09:18:16|1140.83
09:18:16|1140.81
09:18:18|1140.73
09:18:18|1140.66
09:18:20|1140.49
09:18:21|1140.49
09:18:22|1140.48
09:18:23|1140.49
09:18:24|1140.49
09:18:26|1140.49
09:18:26|1140.59
09:18:28|1140.6
09:18:29|1140.16
09:18:30|1140.06
09:18:32|1140.05
09:18:33|1140.06
09:18:34|1140.06
09:18:35|1140.06
09:18:36|1140.06
09:18:37|1140.06
09:18:38|1140.06
09:18:39|1140.06
09:18:40|1140.
09:18:41|1140.
09:18:42|1139.71
09:18:43|1139.71
09:18:44|1139.71
09:18:45|1139.71
09:18:46|1139.67
09:18:47|1139.36
09:18:48|1139.37
09:18:49|1139.36
09:18:50|1139.37
09:18:51|1139.37
09:18:52|1139.37
09:18:53|1139.92
09:18:54|1139.81
09:18:55|1139.74
09:18:56|1139.73
09:18:57|1139.51
09:18:58|1139.51
09:18:59|1139.51
09:19:00|1139.44
09:19:01|1139.46
09:19:02|1139.45
09:19:03|1139.37
09:19:04|1139.34
09:19:05|1139.06
09:19:07|1139.05
09:19:07|1139.06
09:19:09|1139.06
09:19:09|1138.95
09:19:10|1138.95
09:19:11|1138.95
09:19:12|1138.15
09:19:13|1138.02
09:19:14|1138.15
09:19:15|1138.03
09:19:16|1138.04
09:19:17|1138.04
09:19:19|1137.89
09:19:19|1138.01
09:19:20|1137.97
09:19:21|1138.26
09:19:22|1138.16
09:19:23|1138.16
09:19:25|1137.76
09:19:26|1137.75
09:19:28|1137.93
09:19:29|1138.11
09:19:30|1137.95
09:19:30|1137.95
09:19:32|1137.95
09:19:32|1137.84
09:19:34|1137.74
09:19:35|1137.88
09:19:36|1137.88
09:19:37|1137.92
09:19:38|1137.92
09:19:39|1137.76
09:19:40|1137.76
09:19:41|1138.11
09:19:42|1138.33
09:19:43|1138.24
09:19:44|1138.18
09:19:45|1138.08
09:19:46|1138.08
09:19:47|1138.08
09:19:48|1138.08
09:19:49|1138.08
09:19:50|1137.87
09:19:51|1137.76
09:19:52|1137.76
09:19:53|1137.76
09:19:54|1137.76
09:19:55|1138.34
09:19:56|1138.41
09:19:57|1138.12
09:19:58|1138.03
09:19:59|1137.87
09:20:00|1137.87
09:20:01|1137.85
09:20:02|1137.93
09:20:03|1137.92
09:20:05|1137.92
09:20:05|1137.76
09:20:07|1137.75
09:20:08|1137.76
09:20:09|1137.88
09:20:10|1137.88
09:20:11|1137.87
09:20:12|1137.39
09:20:13|1137.38
09:20:14|1137.39
09:20:15|1137.38
09:20:16|1137.38
09:20:17|1137.39
09:20:18|1137.2
09:20:19|1137.45
09:20:20|1137.46
09:20:21|1137.29
09:20:22|1137.29
09:20:24|1136.44
09:20:25|1136.32
09:20:26|1136.31
09:20:28|1136.32
09:20:29|1136.76
09:20:30|1136.75
09:20:31|1136.68
09:20:32|1136.68
09:20:33|1136.68
09:20:34|1136.68
09:20:35|1136.6
09:20:36|1136.59
09:20:37|1136.45
09:20:38|1136.32
09:20:39|1136.32
09:20:40|1136.32
09:20:41|1136.32
09:20:42|1136.32
09:20:43|1136.32
09:20:44|1136.32
09:20:45|1136.67
09:20:46|1136.66
09:20:47|1136.67
09:20:48|1136.66
09:20:49|1136.91
09:20:50|1136.91
09:20:51|1136.91
09:20:52|1136.92
09:20:53|1136.92
09:20:54|1136.92
09:20:55|1136.93
09:20:56|1136.92
09:20:57|1137.04
09:20:58|1137.05
09:20:59|1137.05
09:21:00|1137.05
09:21:01|1136.92
09:21:02|1136.92
09:21:03|1136.9
09:21:04|1136.89
09:21:05|1136.9
09:21:06|1136.89
09:21:07|1136.89
09:21:08|1136.89
09:21:09|1137.14
09:21:10|1137.15
09:21:11|1137.22
09:21:12|1137.46
09:21:13|1137.47
09:21:14|1137.29
09:21:15|1137.53
09:21:16|1137.73
09:21:17|1137.88
09:21:18|1137.62
09:21:19|1137.8
09:21:20|1137.81
09:21:21|1137.81
09:21:22|1137.79
09:21:23|1137.8
09:21:25|1137.65
09:21:26|1137.57
09:21:26|1137.57
09:21:28|1137.57
09:21:29|1137.57
09:21:30|1137.56
09:21:31|1137.42
09:21:32|1137.39
09:21:33|1137.4
09:21:34|1137.43
09:21:35|1137.44
09:21:36|1137.56
09:21:37|1137.73
09:21:38|1137.67
09:21:39|1137.66
09:21:40|1137.67
09:21:41|1137.98
09:21:42|1137.89
09:21:44|1137.79
09:21:44|1137.72
09:21:45|1137.59
09:21:46|1137.62
09:21:47|1137.56
09:21:48|1137.56
09:21:49|1137.72
09:21:50|1137.72
09:21:51|1137.93
09:21:52|1138.23
09:21:53|1138.83
09:21:54|1138.87
09:21:55|1138.88
09:21:56|1138.91
09:21:57|1138.8
09:21:58|1138.62
09:21:59|1138.55
09:22:00|1138.55
09:22:02|1138.33
09:22:03|1138.26
09:22:03|1138.26
09:22:04|1138.08
09:22:05|1137.78
09:22:06|1137.78
09:22:07|1137.8
09:22:08|1137.94
09:22:09|1137.94
09:22:11|1138.01
09:22:12|1138.01
09:22:13|1138.02
09:22:14|1138.12
09:22:15|1137.91
09:22:16|1137.87
09:22:17|1137.89
09:22:18|1137.87
09:22:20|1137.78
09:22:21|1137.69
09:22:22|1137.56
09:22:22|1137.57
09:22:23|1137.56
09:22:24|1137.56
09:22:25|1137.4
09:22:27|1137.23
09:22:28|1137.23
09:22:28|1137.23
09:22:29|1137.23
09:22:31|1137.35
09:22:32|1137.32
09:22:33|1137.24
09:22:34|1137.24
09:22:35|1137.23
09:22:36|1137.22
09:22:37|1137.22
09:22:38|1137.22
09:22:39|1137.22
09:22:40|1137.22
09:22:41|1137.32
09:22:42|1137.32
09:22:43|1137.32
09:22:44|1137.39
09:22:45|1137.27
09:22:46|1137.28
09:22:47|1137.67
09:22:48|1137.67
09:22:49|1137.67
09:22:50|1137.66
09:22:51|1137.66
09:22:52|1137.65
09:22:53|1137.67
09:22:54|1137.67
09:22:55|1137.67
09:22:56|1137.66
09:22:57|1137.61
09:22:58|1137.61
09:23:00|1137.61
09:23:00|1137.82
09:23:01|1138.24
09:23:02|1138.31
09:23:03|1138.28
09:23:04|1138.21
09:23:05|1138.02
09:23:07|1137.96
09:23:08|1137.96
09:23:10|1138.03
09:23:10|1138.18
09:23:12|1139.05
09:23:12|1138.9
09:23:13|1138.86
09:23:14|1138.86
09:23:15|1138.86
09:23:16|1138.76
09:23:17|1138.63
09:23:18|1138.58
09:23:19|1138.58
09:23:20|1138.49
09:23:21|1138.49
09:23:22|1138.34
09:23:23|1138.34
09:23:24|1138.34
09:23:26|1138.21
09:23:26|1138.21
09:23:28|1138.34
09:23:29|1138.35
09:23:30|1138.35
09:23:31|1138.35
09:23:32|1138.35
09:23:33|1138.35
09:23:35|1138.35
09:23:35|1138.35
09:23:36|1138.36
09:23:37|1138.36
09:23:39|1138.45
09:23:39|1138.45
09:23:40|1138.46
09:23:41|1138.46
09:23:43|1138.46
09:23:44|1138.34
09:23:45|1138.35
09:23:45|1138.39
09:23:47|1138.39
09:23:47|1138.4
09:23:48|1138.4
09:23:50|1138.4
09:23:50|1138.39
09:23:52|1138.39
09:23:52|1138.4
09:23:53|1138.4
09:23:54|1138.39
09:23:55|1138.39
09:23:56|1138.29
09:23:57|1138.29
09:23:58|1138.29
09:23:59|1138.29
09:24:00|1138.3
09:24:02|1138.29
09:24:02|1138.04
09:24:03|1137.62
09:24:04|1137.74
09:24:06|1137.73
09:24:06|1137.45
09:24:08|1137.45
09:24:09|1137.39
09:24:10|1137.24
09:24:11|1137.24
09:24:12|1137.44
09:24:13|1137.45
09:24:14|1137.45
09:24:15|1137.25
09:24:16|1137.24
09:24:17|1137.21
09:24:18|1137.13
09:24:19|1136.83
09:24:20|1136.51
09:24:21|1136.58
09:24:22|1136.68
09:24:23|1136.68
09:24:24|1136.68
09:24:25|1136.68
09:24:26|1136.77
09:24:27|1136.74
09:24:29|1136.68
09:24:30|1136.68
09:24:31|1136.68
09:24:32|1136.68
09:24:33|1136.27
09:24:34|1136.27
09:24:35|1136.39
09:24:36|1136.39
09:24:37|1136.28
09:24:38|1136.28
09:24:39|1136.28
09:24:40|1136.28
09:24:41|1136.39
09:24:42|1136.28
09:24:43|1136.1
09:24:44|1136.1
09:24:45|1136.28
09:24:46|1136.43
09:24:47|1136.66
09:24:48|1136.46
09:24:49|1136.55
09:24:51|1136.54
09:24:51|1136.53
09:24:52|1137.17
09:24:53|1137.21
09:24:54|1137.21
09:24:55|1136.8
09:24:56|1137.14
09:24:57|1137.14
09:24:58|1137.13
09:24:59|1137.02
09:25:01|1136.68
09:25:02|1136.69
09:25:02|1136.76
09:25:04|1136.75
09:25:04|1136.76
09:25:05|1136.75
09:25:06|1136.39
09:25:07|1136.38
09:25:08|1136.5
09:25:09|1136.49
09:25:10|1136.5
09:25:11|1136.57
09:25:12|1136.61
09:25:14|1136.61
09:25:14|1136.62
09:25:15|1136.73
09:25:16|1136.92
09:25:17|1136.93
09:25:19|1137.02
09:25:19|1137.05
09:25:20|1137.04
09:25:22|1136.93
09:25:23|1136.79
09:25:24|1136.8
09:25:25|1136.94
09:25:26|1136.93
09:25:27|1136.85
09:25:28|1136.94
09:25:30|1136.94
09:25:31|1136.98
09:25:32|1137.19
09:25:33|1137.42
09:25:34|1137.31
09:25:35|1137.22
09:25:36|1137.22
09:25:37|1137.21
09:25:38|1137.21
09:25:39|1137.21
09:25:40|1137.22
09:25:41|1137.22
09:25:42|1137.22
09:25:43|1137.21
09:25:44|1137.21
09:25:45|1137.21
09:25:46|1137.16
09:25:47|1137.15
09:25:48|1137.15
09:25:49|1136.76
09:25:50|1136.84
09:25:51|1136.86
09:25:52|1136.88
09:25:53|1136.87
09:25:54|1136.88
09:25:55|1136.88
09:25:56|1136.85
09:25:57|1136.85
09:25:59|1136.85
09:25:59|1136.85
09:26:00|1136.85
09:26:01|1136.85
09:26:03|1136.85
09:26:04|1136.85
09:26:05|1136.85
09:26:06|1136.85
09:26:07|1136.85
09:26:08|1137.21
09:26:09|1137.21
09:26:10|1137.21
09:26:11|1137.21
09:26:12|1137.03
09:26:13|1137.03
09:26:14|1137.03
09:26:15|1136.99
09:26:16|1137.02
09:26:17|1137.02
09:26:18|1137.02
09:26:19|1137.02
09:26:20|1137.02
09:26:21|1137.02
09:26:22|1137.02
09:26:23|1137.01
09:26:24|1137.02
09:26:25|1137.01
09:26:26|1137.01
09:26:27|1136.96
09:26:28|1136.75
09:26:29|1136.63
09:26:30|1136.59
09:26:31|1136.79
09:26:32|1136.8
09:26:33|1136.8
09:26:34|1136.87
09:26:35|1136.94
09:26:36|1136.94
09:26:37|1136.93
09:26:38|1137.02
09:26:39|1136.96
09:26:40|1136.96
09:26:41|1136.96
09:26:42|1136.96
09:26:43|1136.79
09:26:44|1136.79
09:26:45|1136.79
09:26:47|1136.79
09:26:47|1136.79
09:26:48|1136.79
09:26:50|1136.79
09:26:50|1136.8
09:26:51|1137.06
09:26:52|1137.21
09:26:53|1137.46
09:26:54|1137.58
09:26:55|1137.6
09:26:56|1137.59
09:26:57|1137.59
09:26:58|1137.47
09:26:59|1137.31
09:27:01|1137.31
09:27:01|1137.03
09:27:02|1136.94
09:27:04|1137.04
09:27:05|1137.31
09:27:05|1137.31
09:27:06|1137.31
09:27:07|1137.11
09:27:08|1137.05
09:27:09|1136.85
09:27:10|1136.82
09:27:11|1136.81
09:27:12|1136.82
09:27:13|1136.99
09:27:14|1136.99
09:27:15|1137.
09:27:16|1136.59
09:27:17|1136.59
09:27:18|1136.59
09:27:20|1136.59
09:27:20|1136.59
09:27:21|1136.59
09:27:22|1136.99
09:27:23|1136.98
09:27:25|1136.99
09:27:26|1136.99
09:27:27|1136.99
09:27:28|1137.08
09:27:29|1137.12
09:27:30|1137.12
09:27:32|1137.03
09:27:33|1137.03
09:27:34|1137.03
09:27:34|1137.03
09:27:36|1136.98
09:27:36|1136.95
09:27:37|1136.95
09:27:38|1136.94
09:27:39|1136.95
09:27:41|1136.78
09:27:41|1136.86
09:27:42|1136.95
09:27:43|1136.87
09:27:44|1136.86
09:27:46|1136.86
09:27:46|1136.87
09:27:47|1136.87
09:27:49|1136.86
09:27:49|1136.95
09:27:51|1136.98
09:27:52|1137.05
09:27:53|1137.04
09:27:53|1137.03
09:27:55|1137.03
09:27:56|1137.02
09:27:56|1136.98
09:27:58|1136.98
09:27:59|1136.98
09:27:59|1136.97
09:28:01|1136.97
09:28:01|1136.78
09:28:02|1136.96
09:28:03|1136.96
09:28:05|1136.97
09:28:05|1136.97
09:28:06|1136.95
09:28:07|1136.82
09:28:08|1136.83
09:28:09|1136.83
09:28:10|1136.54
09:28:11|1136.64
09:28:13|1136.64
09:28:13|1136.64
09:28:15|1136.64
09:28:16|1136.64
09:28:16|1136.63
09:28:17|1136.63
09:28:18|1136.64
09:28:19|1136.64
09:28:20|1136.58
09:28:21|1136.52
09:28:22|1136.51
09:28:24|1136.28
09:28:25|1136.28
09:28:26|1136.23
09:28:27|1136.23
09:28:28|1136.21
09:28:29|1136.2
09:28:30|1136.2
09:28:31|1136.2
09:28:32|1136.2
09:28:33|1136.2
09:28:34|1136.2
09:28:36|1136.
09:28:36|1136.01
09:28:37|1136.01
09:28:38|1136.
09:28:39|1136.
09:28:40|1135.96
09:28:41|1135.95
09:28:42|1135.96
09:28:43|1135.96
09:28:44|1136.17
09:28:45|1136.17
09:28:46|1136.18
09:28:47|1136.23
09:28:48|1136.16
09:28:50|1136.16
09:28:50|1136.06
09:28:51|1136.04
09:28:53|1136.07
09:28:54|1136.06
09:28:55|1135.85
09:28:56|1135.85
09:28:57|1135.85
09:28:58|1135.86
09:28:59|1135.86
09:29:00|1135.85
09:29:01|1135.89
09:29:02|1135.89
09:29:03|1135.89
09:29:04|1135.89
09:29:05|1135.89
09:29:06|1135.97
09:29:07|1136.18
09:29:08|1136.4
09:29:09|1136.5
09:29:10|1136.66
09:29:11|1136.66
09:29:12|1136.65
09:29:13|1136.82
09:29:14|1136.84
09:29:15|1136.6
09:29:16|1136.55
09:29:17|1136.4
09:29:18|1136.35
09:29:19|1136.69
09:29:21|1136.99
09:29:21|1136.8
09:29:22|1136.9
09:29:23|1136.67
09:29:24|1136.57
09:29:25|1136.56
09:29:26|1136.57
09:29:27|1136.56
09:29:28|1136.41
09:29:29|1136.41
09:29:31|1136.57
09:29:33|1136.43
09:29:33|1136.43
09:29:34|1136.43
09:29:35|1136.43
09:29:36|1136.53
09:29:37|1136.53
09:29:38|1136.53
09:29:40|1136.52
09:29:41|1136.57
09:29:42|1136.7
09:29:43|1136.55
09:29:43|1136.55
09:29:45|1136.49
09:29:46|1136.49
09:29:46|1136.49
09:29:47|1136.5
09:29:49|1136.5
09:29:50|1136.49
09:29:50|1136.5
09:29:52|1136.5
09:29:53|1136.43
09:29:54|1136.43
09:29:55|1136.43
09:29:55|1136.43
09:29:56|1136.43
09:29:58|1136.43
09:29:59|1136.54
09:29:59|1136.54
09:30:00|1136.72
09:30:02|1136.63
09:30:03|1136.63
09:30:04|1136.62
09:30:05|1136.52
09:30:06|1137.01
09:30:06|1136.67
09:30:08|1136.8
09:30:09|1136.77
09:30:10|1136.7
09:30:11|1136.84
09:30:11|1136.94
09:30:13|1136.91
09:30:14|1137.33
09:30:15|1137.33
09:30:16|1137.47
09:30:17|1137.48
09:30:18|1137.48
09:30:19|1137.33
09:30:20|1137.32
09:30:21|1137.32
09:30:22|1137.33
09:30:23|1137.33
09:30:24|1137.33
09:30:25|1137.27
09:30:26|1137.02
09:30:27|1137.03
09:30:29|1137.03
09:30:29|1137.03
09:30:30|1137.03
09:30:32|1137.01
09:30:34|1136.92
09:30:35|1136.84
09:30:36|1136.71
09:30:37|1136.52
09:30:38|1136.52
09:30:39|1136.52
09:30:40|1136.7
09:30:41|1136.7
09:30:43|1136.7
09:30:44|1136.69
09:30:45|1136.55
09:30:46|1136.55
09:30:46|1136.68
09:30:48|1136.69
09:30:48|1136.69
09:30:49|1136.68
09:30:50|1136.68
09:30:52|1136.41
09:30:53|1136.61
09:30:54|1136.61
09:30:54|1136.6
09:30:56|1136.6
09:30:57|1136.61
09:30:57|1136.61
09:30:59|1136.6
09:31:00|1136.43
09:31:01|1136.52
09:31:01|1136.52
09:31:03|1136.55
09:31:04|1136.54
09:31:05|1136.54
09:31:06|1136.55
09:31:07|1136.55
09:31:08|1136.55
09:31:08|1136.55
09:31:10|1136.61
09:31:10|1136.61
09:31:11|1136.61
09:31:13|1136.61
09:31:13|1136.61
09:31:14|1136.61
09:31:16|1136.61
09:31:17|1136.6
09:31:17|1136.61
09:31:19|1136.61
09:31:19|1136.55
09:31:20|1136.54
09:31:21|1136.4
09:31:22|1136.4
09:31:23|1136.4
09:31:25|1136.41
09:31:25|1136.54
09:31:26|1136.54
09:31:27|1136.54
09:31:28|1136.53
09:31:29|1136.53
09:31:31|1136.9
09:31:32|1136.91
09:31:33|1136.94
09:31:34|1136.99
09:31:35|1136.91
09:31:36|1136.91
09:31:37|1136.91
09:31:38|1136.98
09:31:39|1137.07
09:31:40|1137.07
09:31:41|1137.07
09:31:42|1137.07
09:31:43|1137.07
09:31:44|1137.07
09:31:45|1137.14
09:31:46|1137.42
09:31:47|1137.42
09:31:48|1137.42
09:31:49|1137.43
09:31:50|1137.31
09:31:51|1137.31
09:31:52|1137.32
09:31:53|1137.32
09:31:54|1137.32
09:31:55|1137.4
09:31:56|1137.4
09:31:57|1137.4
09:31:58|1137.35
09:31:59|1137.35
09:32:00|1137.25
09:32:01|1137.33
09:32:02|1137.63
09:32:03|1137.32
09:32:04|1137.26
09:32:05|1137.25
09:32:06|1137.25
09:32:07|1137.25
09:32:08|1137.21
09:32:09|1136.97
09:32:10|1136.89
09:32:11|1136.92
09:32:13|1136.72
09:32:13|1136.71
09:32:14|1136.69
09:32:15|1136.69
09:32:16|1136.62
09:32:17|1136.61
09:32:18|1136.62
09:32:19|1136.62
09:32:20|1136.62
09:32:21|1136.62
09:32:22|1136.96
09:32:23|1136.96
09:32:24|1136.96
09:32:25|1136.95
09:32:26|1137.05
09:32:27|1137.12
09:32:28|1136.8
09:32:29|1136.8
09:32:30|1136.63
09:32:31|1136.63
09:32:32|1136.63
09:32:34|1136.63
09:32:35|1136.63
09:32:36|1136.06
09:32:37|1136.06
09:32:39|1136.06
09:32:39|1136.06
09:32:40|1136.06
09:32:41|1136.05
09:32:42|1135.9
09:32:43|1135.9
09:32:44|1136.06
09:32:45|1136.06
09:32:46|1136.19
09:32:47|1136.19
09:32:48|1136.2
09:32:49|1136.2
09:32:50|1136.2
09:32:51|1136.2
09:32:52|1136.19
09:32:53|1136.2
09:32:54|1136.2
09:32:55|1136.2
09:32:56|1136.19
09:32:57|1136.19
09:32:58|1136.15
09:32:59|1136.15
09:33:00|1136.15
09:33:01|1136.06
09:33:02|1135.93
09:33:03|1135.94
09:33:05|1136.1
09:33:06|1135.98
09:33:07|1135.96
09:33:07|1135.96
09:33:09|1135.96
09:33:10|1135.96
09:33:11|1135.95
09:33:12|1135.96
09:33:13|1135.73
09:33:14|1135.72
09:33:15|1135.72
09:33:16|1135.96
09:33:18|1135.97
09:33:18|1135.96
09:33:20|1135.97
09:33:20|1135.91
09:33:22|1135.86
09:33:23|1135.83
09:33:23|1135.84
09:33:25|1135.84
09:33:25|1135.88
09:33:26|1135.88
09:33:27|1135.87
09:33:28|1135.86
09:33:29|1135.51
09:33:31|1135.15
09:33:32|1135.1
09:33:32|1135.16
09:33:33|1134.81
09:33:35|1132.89
09:33:36|1131.26
09:33:38|1129.57
09:33:39|1130.14
09:33:39|1132.
09:33:41|1131.8
09:33:41|1131.69
09:33:42|1131.69
09:33:44|1131.3
09:33:45|1131.46
09:33:45|1131.52
09:33:46|1131.85
09:33:48|1132.09
09:33:48|1132.21
09:33:49|1132.01
09:33:50|1132.23
09:33:51|1132.22
09:33:53|1132.01
09:33:53|1132.38
09:33:55|1132.31
09:33:55|1132.62
09:33:56|1132.58
09:33:58|1132.7
09:33:58|1132.73
09:33:59|1132.6
09:34:00|1132.36
09:34:01|1132.36
09:34:02|1132.05
09:34:04|1132.12
09:34:04|1131.79
09:34:05|1131.88
09:34:06|1131.89
09:34:08|1131.34
09:34:08|1130.89
09:34:09|1130.26
09:34:10|1130.26
09:34:12|1130.67
09:34:12|1130.76
09:34:13|1130.28
09:34:15|1130.17
09:34:16|1129.47
09:34:17|1129.57
09:34:17|1128.74
09:34:20|1128.31
09:34:20|1128.39
09:34:21|1128.39
09:34:22|1128.46
09:34:23|1128.52
09:34:24|1128.2
09:34:25|1128.09
09:34:26|1127.8
09:34:27|1128.16
09:34:28|1128.31
09:34:29|1128.25
09:34:30|1127.94
09:34:31|1127.87
09:34:32|1127.96
09:34:33|1127.47
09:34:34|1126.86
09:34:36|1126.92
09:34:37|1126.95
09:34:38|1127.5
09:34:39|1127.54
09:34:40|1126.8
09:34:41|1126.59
09:34:42|1126.88
09:34:43|1127.06
09:34:44|1127.39
09:34:45|1127.93
09:34:47|1127.56
09:34:48|1127.86
09:34:49|1127.89
09:34:50|1128.3
09:34:51|1128.77
09:34:52|1128.34
09:34:52|1128.58
09:34:53|1128.37
09:34:55|1128.52
09:34:56|1128.42
09:34:57|1128.77
09:34:58|1128.63
09:34:59|1128.57
09:35:00|1128.99
09:35:00|1129.59
09:35:02|1129.41
09:35:04|1129.44
09:35:04|1129.26
09:35:05|1129.04
09:35:06|1129.16
09:35:07|1130.33
09:35:08|1130.43
09:35:09|1130.29
09:35:10|1130.29
09:35:11|1130.2
09:35:12|1130.42
09:35:13|1130.21
09:35:14|1130.65
09:35:15|1131.22
09:35:16|1130.88
09:35:17|1131.25
09:35:19|1130.82
09:35:20|1130.83
09:35:20|1130.88
09:35:21|1130.89
09:35:22|1131.25
09:35:23|1131.3
09:35:24|1131.25
09:35:26|1131.41
09:35:27|1131.13
09:35:28|1131.36
09:35:29|1131.65
09:35:30|1131.8
09:35:31|1131.8
09:35:33|1131.45
09:35:33|1131.83
09:35:35|1131.75
09:35:36|1131.57
09:35:38|1131.87
09:35:39|1131.84
09:35:41|1131.83
09:35:41|1131.48
09:35:42|1131.52
09:35:43|1130.98
09:35:44|1131.12
09:35:45|1131.16
09:35:46|1130.78
09:35:48|1130.88
09:35:49|1130.88
09:35:49|1130.86
09:35:51|1130.7
09:35:52|1130.79
09:35:53|1130.29
09:35:54|1130.17
09:35:55|1130.37
09:35:56|1130.35
09:35:57|1130.29
09:35:58|1129.99
09:35:59|1130.09
09:36:00|1129.99
09:36:01|1130.02
09:36:02|1130.22
09:36:02|1130.13
09:36:04|1130.03
09:36:05|1130.03
09:36:07|1130.43
09:36:07|1130.37
09:36:08|1130.37
09:36:09|1130.36
09:36:10|1130.21
09:36:11|1130.02
09:36:12|1130.09
09:36:13|1130.11
09:36:14|1130.02
09:36:15|1130.18
09:36:16|1130.34
09:36:17|1130.26
09:36:18|1130.02
09:36:20|1130.04
09:36:21|1130.2
09:36:22|1130.35
09:36:23|1130.14
09:36:23|1130.16
09:36:25|1130.16
09:36:26|1130.33
09:36:27|1130.32
09:36:28|1130.33
09:36:28|1130.17
09:36:30|1130.17
09:36:31|1130.18
09:36:32|1130.17
09:36:33|1130.17
09:36:34|1130.21
09:36:35|1130.52
09:36:36|1130.51
09:36:38|1131.
09:36:39|1131.09
09:36:40|1131.29
09:36:41|1131.4
09:36:42|1130.94
09:36:43|1130.84
09:36:44|1130.73
09:36:45|1130.65
09:36:46|1130.65
09:36:47|1130.72
09:36:48|1130.72
09:36:49|1130.44
09:36:50|1130.63
09:36:51|1130.64
09:36:52|1130.76
09:36:54|1130.94
09:36:55|1130.93
09:36:56|1130.93
09:36:56|1130.59
09:36:57|1130.6
09:36:59|1130.62
09:37:00|1130.76
09:37:00|1130.77
09:37:01|1130.76
09:37:03|1130.73
09:37:03|1130.54
09:37:05|1130.39
09:37:06|1130.21
09:37:07|1130.21
09:37:08|1130.22
09:37:09|1130.21
09:37:10|1130.22
09:37:12|1130.13
09:37:12|1130.3
09:37:14|1130.39
09:37:14|1130.38
09:37:15|1130.38
09:37:16|1130.49
09:37:17|1130.42
09:37:18|1130.42
09:37:19|1130.42
09:37:20|1130.41
09:37:21|1130.42
09:37:22|1130.42
09:37:23|1130.43
09:37:24|1130.39
09:37:25|1130.4
09:37:27|1130.39
09:37:27|1130.39
09:37:28|1130.26
09:37:30|1130.26
09:37:30|1130.32
09:37:31|1130.31
09:37:32|1130.28
09:37:33|1130.1
09:37:34|1130.
09:37:35|1130.01
09:37:37|1130.01
09:37:38|1130.18
09:37:39|1130.17
09:37:40|1130.07
09:37:41|1130.02
09:37:42|1130.01
09:37:44|1130.01
09:37:44|1130.01
09:37:46|1129.74
09:37:46|1129.74
09:37:48|1129.66
09:37:48|1129.61
09:37:49|1129.49
09:37:50|1129.41
09:37:51|1129.66
09:37:52|1129.79
09:37:53|1129.99
09:37:54|1130.
09:37:55|1129.85
09:37:56|1129.85
09:37:57|1129.84
09:37:58|1129.84
09:37:59|1129.85
09:38:00|1129.85
09:38:01|1129.72
09:38:02|1129.79
09:38:03|1129.79
09:38:04|1129.97
09:38:05|1129.97
09:38:06|1130.28
09:38:08|1130.27
09:38:08|1130.27
09:38:09|1130.2
09:38:10|1130.03
09:38:12|1130.13
09:38:12|1130.12
09:38:13|1130.15
09:38:15|1130.26
09:38:15|1130.21
09:38:16|1130.2
09:38:18|1130.06
09:38:18|1130.07
09:38:19|1129.98
09:38:20|1130.06
09:38:22|1130.28
09:38:22|1130.29
09:38:23|1130.72
09:38:24|1130.72
09:38:25|1130.43
09:38:27|1130.25
09:38:27|1130.
09:38:28|1129.99
09:38:29|1130.07
09:38:30|1130.17
09:38:32|1130.16
09:38:32|1129.97
09:38:33|1129.91
09:38:34|1129.91
09:38:35|1129.99
09:38:36|1130.04
09:38:37|1130.1
09:38:39|1129.85
09:38:41|1129.56
09:38:41|1129.13
09:38:43|1129.12
09:38:44|1129.24
09:38:45|1129.23
09:38:46|1129.23
09:38:46|1129.2
09:38:48|1129.21
09:38:50|1129.23
09:38:50|1129.28
09:38:51|1129.41
09:38:53|1129.34
09:38:54|1129.28
09:38:54|1129.16
09:38:56|1129.14
09:38:57|1128.85
09:38:58|1128.85
09:38:59|1128.74
09:39:00|1128.76
09:39:01|1128.62
09:39:03|1128.61
09:39:04|1128.56
09:39:05|1128.39
09:39:06|1128.38
09:39:07|1128.22
09:39:07|1128.22
09:39:09|1128.32
09:39:10|1128.19
09:39:11|1128.3
09:39:11|1128.36
09:39:13|1128.29
09:39:14|1128.22
09:39:15|1128.54
09:39:16|1128.14
09:39:17|1128.14
09:39:18|1127.94
09:39:19|1128.05
09:39:20|1128.06
09:39:21|1128.17
09:39:22|1128.32
09:39:23|1128.32
09:39:24|1128.24
09:39:25|1128.36
09:39:26|1128.35
09:39:27|1128.35
09:39:28|1128.35
09:39:29|1128.29
09:39:30|1128.25
09:39:31|1128.39
09:39:32|1128.17
09:39:33|1128.31
09:39:34|1128.41
09:39:35|1128.12
09:39:36|1128.27
09:39:37|1128.05
09:39:39|1128.21
09:39:40|1127.94
09:39:41|1127.76
09:39:42|1127.76
09:39:43|1127.1
09:39:44|1127.27
09:39:45|1127.38
09:39:46|1127.56
09:39:47|1127.75
09:39:48|1127.61
09:39:49|1127.43
09:39:50|1127.53
09:39:51|1127.42
09:39:52|1127.54
09:39:53|1127.63
09:39:54|1127.63
09:39:55|1127.59
09:39:56|1127.63
09:39:57|1127.97
09:39:58|1127.93
09:39:59|1128.07
09:40:00|1127.99
09:40:01|1128.04
09:40:02|1128.26
09:40:03|1128.46
09:40:04|1128.5
09:40:05|1128.64
09:40:06|1128.75
09:40:07|1128.93
09:40:08|1128.94
09:40:09|1128.83
09:40:10|1128.83
09:40:11|1128.54
09:40:12|1128.54
09:40:13|1128.53
09:40:14|1128.53
09:40:15|1128.71
09:40:16|1128.53
09:40:17|1128.54
09:40:18|1128.53
09:40:19|1128.53
09:40:20|1128.69
09:40:21|1128.78
09:40:22|1128.81
09:40:23|1128.83
09:40:24|1128.62
09:40:25|1128.52
09:40:26|1128.59
09:40:28|1128.65
09:40:29|1128.72
09:40:29|1128.72
09:40:30|1128.74
09:40:31|1128.74
09:40:32|1128.78
09:40:33|1128.79
09:40:34|1128.78
09:40:35|1128.78
09:40:37|1128.55
09:40:38|1128.54
09:40:39|1128.64
09:40:40|1128.64
09:40:41|1128.63
09:40:42|1128.55
09:40:43|1128.49
09:40:44|1128.49
09:40:45|1128.63
09:40:46|1128.63
09:40:47|1128.63
09:40:48|1128.63
09:40:49|1128.62
09:40:50|1128.41
09:40:51|1127.91
09:40:52|1128.02
09:40:53|1128.12
09:40:54|1128.13
09:40:55|1128.36
09:40:56|1128.31
09:40:57|1128.2
09:40:58|1128.3
09:40:59|1128.13
09:41:00|1128.13
09:41:01|1128.24
09:41:02|1128.52
09:41:03|1128.74
09:41:04|1128.75
09:41:05|1128.42
09:41:06|1128.54
09:41:07|1128.55
09:41:08|1128.72
09:41:09|1128.6
09:41:10|1128.61
09:41:11|1128.13
09:41:12|1128.
09:41:13|1128.01
09:41:14|1128.
09:41:15|1128.01
09:41:16|1128.3
09:41:17|1128.3
09:41:18|1128.3
09:41:19|1128.29
09:41:20|1128.3
09:41:21|1128.3
09:41:22|1128.3
09:41:23|1128.3
09:41:24|1128.29
09:41:25|1128.3
09:41:26|1128.
09:41:27|1128.
09:41:28|1127.95
09:41:29|1127.95
09:41:30|1128.04
09:41:31|1128.28
09:41:32|1128.06
09:41:33|1128.06
09:41:35|1128.15
09:41:35|1128.15
09:41:36|1127.62
09:41:37|1127.73
09:41:38|1127.73
09:41:39|1127.98
09:41:40|1127.46
09:41:42|1127.34
09:41:43|1127.33
09:41:44|1127.33
09:41:45|1127.33
09:41:47|1127.34
09:41:47|1127.34
09:41:48|1127.34
09:41:49|1127.
09:41:50|1126.94
09:41:51|1126.87
09:41:52|1126.72
09:41:53|1126.73
09:41:54|1126.73
09:41:55|1126.73
09:41:56|1126.72
09:41:57|1126.72
09:41:58|1126.72
09:41:59|1126.72
09:42:00|1126.8
09:42:02|1127.22
09:42:02|1126.99
09:42:03|1127.22
09:42:04|1127.21
09:42:06|1126.81
09:42:07|1127.13
09:42:08|1126.71
09:42:09|1126.71
09:42:10|1126.63
09:42:11|1126.63
09:42:12|1126.76
09:42:13|1126.75
09:42:14|1126.69
09:42:15|1126.58
09:42:16|1126.58
09:42:17|1126.57
09:42:18|1126.59
09:42:19|1126.59
09:42:20|1126.59
09:42:21|1126.59
09:42:22|1126.59
09:42:23|1126.46
09:42:24|1126.47
09:42:25|1126.47
09:42:27|1126.47
09:42:27|1126.46
09:42:28|1126.6
09:42:29|1126.47
09:42:30|1126.59
09:42:31|1126.43
09:42:32|1126.58
09:42:33|1126.52
09:42:34|1126.53
09:42:35|1126.52
09:42:36|1126.59
09:42:38|1126.59
09:42:39|1126.61
09:42:40|1126.82
09:42:41|1126.83
09:42:43|1126.82
09:42:44|1126.81
09:42:44|1126.74
09:42:45|1126.87
09:42:48|1126.88
09:42:48|1126.88
09:42:49|1127.07
09:42:50|1127.03
09:42:51|1127.
09:42:52|1126.86
09:42:53|1126.86
09:42:54|1126.99
09:42:55|1126.98
09:42:56|1126.96
09:42:57|1126.98
09:42:58|1126.97
09:42:59|1126.99
09:43:00|1126.99
09:43:01|1126.99
09:43:02|1127.
09:43:03|1127.
09:43:04|1126.99
09:43:05|1127.22
09:43:06|1127.33
09:43:07|1127.33
09:43:08|1127.26
09:43:09|1127.3
09:43:10|1127.2
09:43:11|1127.2
09:43:12|1127.2
09:43:13|1127.25
09:43:14|1127.22
09:43:15|1127.03
09:43:16|1127.04
09:43:17|1127.15
09:43:18|1127.34
09:43:19|1127.2
09:43:20|1127.04
09:43:21|1127.05
09:43:22|1127.2
09:43:23|1127.08
09:43:25|1127.08
09:43:25|1127.08
09:43:26|1126.58
09:43:27|1126.04
09:43:28|1125.43
09:43:29|1125.88
09:43:30|1125.75
09:43:31|1125.76
09:43:32|1125.68
09:43:33|1125.68
09:43:35|1126.1
09:43:35|1126.4
09:43:36|1126.15
09:43:37|1125.67
09:43:38|1125.91
09:43:39|1125.8
09:43:40|1125.79
09:43:42|1125.62
09:43:43|1125.78
09:43:44|1125.77
09:43:45|1125.77
09:43:46|1125.77
09:43:47|1125.7
09:43:48|1125.7
09:43:49|1125.6
09:43:51|1125.5
09:43:52|1125.15
09:43:52|1124.76
09:43:53|1125.19
09:43:54|1125.33
09:43:56|1125.51
09:43:57|1125.7
09:43:57|1124.29
09:43:59|1124.18
09:44:00|1124.38
09:44:00|1124.67
09:44:02|1125.01
09:44:03|1124.79
09:44:04|1125.38
09:44:05|1124.82
09:44:06|1124.92
09:44:07|1124.92
09:44:08|1124.92
09:44:09|1124.91
09:44:10|1124.87
09:44:11|1124.91
09:44:12|1124.97
09:44:13|1125.04
09:44:14|1124.83
09:44:15|1124.71
09:44:16|1124.86
09:44:17|1124.61
09:44:18|1125.09
09:44:19|1125.12
09:44:20|1125.13
09:44:21|1125.04
09:44:22|1125.05
09:44:23|1125.15
09:44:24|1125.27
09:44:25|1125.35
09:44:26|1125.28
09:44:27|1125.1
09:44:28|1125.18
09:44:29|1125.08
09:44:30|1125.2
09:44:31|1125.37
09:44:32|1124.21
09:44:33|1124.16
09:44:34|1124.17
09:44:35|1123.08
09:44:36|1123.27
09:44:37|1123.53
09:44:38|1122.65
09:44:39|1123.
09:44:40|1123.38
09:44:41|1123.8
09:44:42|1123.87
09:44:43|1124.45
09:44:44|1124.58
09:44:45|1124.99
09:44:46|1125.
09:44:47|1125.21
09:44:48|1124.6
09:44:49|1124.59
09:44:50|1124.82
09:44:51|1124.79
09:44:52|1125.08
09:44:53|1125.13
09:44:54|1125.23
09:44:55|1125.13
09:44:56|1125.17
09:44:57|1124.92
09:44:58|1124.94
09:44:59|1124.94
09:45:00|1124.86
09:45:01|1124.86
09:45:02|1124.58
09:45:03|1124.27
09:45:04|1124.27
09:45:05|1124.39
09:45:06|1124.03
09:45:07|1123.27
09:45:08|1122.75
09:45:09|1122.92
09:45:10|1122.96
09:45:11|1123.26
09:45:12|1123.27
09:45:13|1123.4
09:45:14|1123.45
09:45:15|1123.67
09:45:16|1123.53
09:45:17|1123.53
09:45:18|1123.52
09:45:19|1123.45
09:45:20|1123.6
09:45:21|1123.27
09:45:22|1123.21
09:45:23|1123.51
09:45:24|1123.62
09:45:25|1123.6
09:45:26|1123.64
09:45:27|1123.54
09:45:28|1123.55
09:45:29|1123.59
09:45:30|1123.5
09:45:31|1123.77
09:45:32|1123.78
09:45:33|1123.54
09:45:34|1123.72
09:45:35|1123.72
09:45:36|1123.73
09:45:37|1123.73
09:45:38|1124.28
09:45:39|1124.45
09:45:40|1124.52
09:45:41|1124.45
09:45:42|1124.53
09:45:44|1124.51
09:45:45|1124.57
09:45:46|1124.57
09:45:47|1124.56
09:45:48|1124.45
09:45:49|1124.25
09:45:49|1124.04
09:45:51|1124.25
09:45:52|1124.27
09:45:53|1124.09
09:45:54|1124.27
09:45:55|1124.46
09:45:55|1124.46
09:45:56|1124.59
09:45:58|1124.34
09:45:59|1124.98
09:45:59|1124.98
09:46:00|1124.98
09:46:02|1125.14
09:46:02|1125.15
09:46:03|1125.14
09:46:05|1125.15
09:46:06|1125.14
09:46:07|1125.14
09:46:08|1125.27
09:46:09|1125.26
09:46:10|1125.27
09:46:11|1125.52
09:46:12|1125.16
09:46:12|1125.55
09:46:14|1125.55
09:46:15|1125.76
09:46:15|1125.89
09:46:16|1125.89
09:46:18|1125.93
09:46:18|1125.84
09:46:20|1125.73
09:46:21|1125.87
09:46:22|1125.74
09:46:22|1125.5
09:46:24|1125.52
09:46:25|1125.6
09:46:26|1125.9
09:46:26|1125.63
09:46:28|1125.44
09:46:28|1125.57
09:46:30|1125.78
09:46:31|1125.56
09:46:32|1125.78
09:46:32|1126.02
09:46:33|1125.85
09:46:35|1125.46
09:46:35|1125.39
09:46:37|1125.6
09:46:37|1125.85
09:46:38|1125.41
09:46:40|1125.72
09:46:41|1125.85
09:46:41|1125.82
09:46:42|1125.89
09:46:44|1125.95
09:46:45|1125.99
09:46:46|1125.77
09:46:47|1125.69
09:46:49|1125.65
09:46:50|1125.36
09:46:51|1125.27
09:46:52|1125.26
09:46:52|1125.44
09:46:53|1125.31
09:46:54|1125.08
09:46:56|1124.61
09:46:57|1124.5
09:46:57|1124.73
09:46:59|1124.73
09:47:00|1124.73
09:47:00|1124.78
09:47:01|1124.78
09:47:03|1124.41
09:47:04|1123.47
09:47:05|1123.64
09:47:06|1123.76
09:47:06|1123.99
09:47:07|1123.91
09:47:09|1123.97
09:47:10|1124.13
09:47:11|1124.14
09:47:12|1124.06
09:47:13|1123.9
09:47:14|1123.9
09:47:15|1123.8
09:47:16|1123.77
09:47:17|1123.64
09:47:18|1123.65
09:47:19|1123.65
09:47:20|1123.65
09:47:21|1123.64
09:47:22|1123.62
09:47:24|1123.77
09:47:24|1123.64
09:47:25|1123.64
09:47:26|1124.04
09:47:27|1124.73
09:47:28|1124.12
09:47:29|1123.98
09:47:30|1123.9
09:47:32|1123.9
09:47:32|1123.9
09:47:33|1123.8
09:47:34|1123.64
09:47:35|1123.64
09:47:36|1123.79
09:47:37|1123.65
09:47:38|1123.78
09:47:39|1123.78
09:47:40|1124.15
09:47:41|1124.16
09:47:42|1124.09
09:47:43|1124.08
09:47:45|1124.29
09:47:46|1124.29
09:47:48|1124.08
09:47:48|1124.24
09:47:49|1124.28
09:47:50|1124.57
09:47:51|1124.43
09:47:52|1124.49
09:47:53|1124.49
09:47:55|1124.52
09:47:56|1124.59
09:47:57|1124.52
09:47:58|1124.51
09:47:59|1124.69
09:48:00|1124.69
09:48:01|1124.89
09:48:02|1124.78
09:48:03|1124.43
09:48:04|1124.47
09:48:05|1124.65
09:48:06|1124.81
09:48:07|1124.82
09:48:08|1124.82
09:48:09|1124.82
09:48:10|1124.64
09:48:11|1124.59
09:48:12|1124.59
09:48:13|1124.53
09:48:14|1124.81
09:48:15|1124.81
09:48:16|1124.81
09:48:17|1124.47
09:48:18|1124.56
09:48:19|1124.55
09:48:20|1124.56
09:48:21|1124.55
09:48:22|1124.55
09:48:23|1124.47
09:48:24|1124.48
09:48:25|1124.48
09:48:26|1124.48
09:48:27|1124.48
09:48:28|1124.52
09:48:29|1124.55
09:48:30|1124.56
09:48:31|1124.56
09:48:32|1124.56
09:48:33|1124.35
09:48:34|1124.35
09:48:35|1124.35
09:48:36|1124.34
09:48:37|1124.31
09:48:38|1124.3
09:48:39|1124.07
09:48:40|1124.23
09:48:41|1124.47
09:48:42|1124.25
09:48:43|1124.24
09:48:44|1124.33
09:48:45|1124.35
09:48:46|1124.43
09:48:47|1124.44
09:48:49|1124.45
09:48:49|1124.48
09:48:50|1124.48
09:48:51|1124.47
09:48:52|1124.4
09:48:53|1124.56
09:48:54|1124.35
09:48:55|1124.41
09:48:56|1124.53
09:48:57|1124.63
09:48:58|1124.55
09:48:59|1124.63
09:49:01|1124.63
09:49:02|1124.47
09:49:03|1124.42
09:49:04|1124.58
09:49:05|1124.58
09:49:06|1124.58
09:49:07|1124.58
09:49:08|1124.12
09:49:09|1123.87
09:49:10|1123.72
09:49:11|1124.
09:49:12|1124.16
09:49:12|1124.05
09:49:14|1124.04
09:49:15|1124.05
09:49:16|1124.04
09:49:16|1123.85
09:49:17|1124.04
09:49:19|1124.03
09:49:20|1123.85
09:49:20|1124.02
09:49:22|1123.56
09:49:23|1123.66
09:49:24|1123.62
09:49:24|1123.69
09:49:26|1123.65
09:49:27|1123.66
09:49:27|1123.66
09:49:29|1123.69
09:49:30|1123.36
09:49:30|1123.22
09:49:31|1123.06
09:49:33|1122.89
09:49:33|1122.89
09:49:35|1122.84
09:49:36|1122.7
09:49:37|1122.73
09:49:38|1122.73
09:49:38|1122.74
09:49:40|1122.63
09:49:41|1122.34
09:49:42|1122.65
09:49:43|1122.89
09:49:43|1122.89
09:49:44|1122.9
09:49:46|1122.74
09:49:47|1123.12
09:49:48|1123.45
09:49:49|1123.52
09:49:50|1123.7
09:49:52|1123.38
09:49:52|1123.38
09:49:53|1123.3
09:49:54|1123.3
09:49:55|1123.46
09:49:56|1123.47
09:49:57|1123.22
09:49:58|1123.18
09:49:59|1123.11
09:50:00|1123.
09:50:01|1123.15
09:50:02|1123.29
09:50:03|1123.01
09:50:05|1123.08
09:50:06|1123.07
09:50:07|1123.07
09:50:08|1123.08
09:50:09|1123.1
09:50:10|1123.09
09:50:11|1123.09
09:50:12|1123.09
09:50:13|1123.09
09:50:14|1123.09
09:50:15|1123.02
09:50:16|1122.99
09:50:16|1123.11
09:50:18|1123.21
09:50:18|1123.21
09:50:19|1123.11
09:50:21|1123.11
09:50:21|1123.11
09:50:23|1122.99
09:50:24|1122.99
09:50:25|1123.
09:50:25|1123.
09:50:26|1122.99
09:50:28|1122.81
09:50:28|1122.8
09:50:30|1122.8
09:50:31|1122.7
09:50:31|1122.19
09:50:32|1121.82
09:50:34|1122.64
09:50:35|1122.71
09:50:36|1122.66
09:50:37|1122.69
09:50:38|1122.48
09:50:38|1122.63
09:50:40|1122.56
09:50:40|1122.56
09:50:41|1122.44
09:50:42|1122.35
09:50:43|1122.35
09:50:45|1122.14
09:50:45|1122.09
09:50:46|1122.62
09:50:47|1122.62
09:50:49|1122.63
09:50:50|1122.63
09:50:51|1122.35
09:50:52|1122.18
09:50:52|1122.15
09:50:54|1122.11
09:50:55|1122.05
09:50:56|1122.11
09:50:57|1122.27
09:50:58|1122.27
09:50:59|1122.62
09:51:00|1122.18
09:51:01|1122.11
09:51:02|1122.32
09:51:03|1122.45
09:51:04|1122.46
09:51:05|1122.45
09:51:06|1122.37
09:51:07|1122.22
09:51:08|1122.32
09:51:09|1122.17
09:51:10|1122.01
09:51:11|1121.78
09:51:12|1121.98
09:51:13|1121.68
09:51:14|1121.59
09:51:15|1121.21
09:51:16|1121.39
09:51:17|1121.39
09:51:18|1121.62
09:51:19|1121.48
09:51:20|1121.4
09:51:21|1121.4
09:51:22|1121.38
09:51:23|1121.47
09:51:24|1121.5
09:51:26|1121.5
09:51:26|1121.56
09:51:27|1121.5
09:51:28|1121.62
09:51:29|1121.99
09:51:30|1121.96
09:51:31|1121.97
09:51:32|1121.97
09:51:34|1122.56
09:51:34|1122.56
09:51:35|1122.65
09:51:36|1122.95
09:51:37|1122.96
09:51:39|1122.66
09:51:39|1122.81
09:51:40|1122.81
09:51:41|1122.96
09:51:43|1122.99
09:51:44|1122.99
09:51:45|1122.99
09:51:46|1123.
09:51:47|1122.99
09:51:48|1123.09
09:51:50|1123.35
09:51:51|1123.26
09:51:52|1123.51
09:51:52|1123.61
09:51:55|1123.43
09:51:55|1123.43
09:51:56|1123.73
09:51:57|1123.73
09:51:58|1123.73
09:51:59|1123.5
09:52:01|1123.58
09:52:02|1123.57
09:52:03|1123.79
09:52:04|1123.7
09:52:06|1123.69
09:52:07|1123.7
09:52:07|1123.7
09:52:08|1123.69
09:52:09|1123.5
09:52:11|1123.5
09:52:12|1123.49
09:52:13|1123.47
09:52:13|1123.48
09:52:14|1123.06
09:52:15|1123.
09:52:17|1123.01
09:52:18|1123.01
09:52:19|1123.
09:52:20|1122.78
09:52:21|1122.93
09:52:22|1122.94
09:52:23|1123.17
09:52:24|1123.16
09:52:25|1123.38
09:52:26|1123.3
09:52:27|1123.31
09:52:28|1123.31
09:52:29|1123.31
09:52:30|1123.31
09:52:31|1123.31
09:52:32|1123.
09:52:33|1123.03
09:52:34|1123.15
09:52:35|1123.29
09:52:36|1123.29
09:52:37|1123.19
09:52:38|1123.2
09:52:39|1123.2
09:52:40|1123.2
09:52:41|1123.26
09:52:42|1122.87
09:52:43|1123.05
09:52:44|1123.12
09:52:45|1123.12
09:52:46|1123.16
09:52:47|1123.85
09:52:48|1123.9
09:52:50|1124.32
09:52:51|1124.04
09:52:52|1123.91
09:52:53|1123.47
09:52:54|1123.47
09:52:56|1123.21
09:52:56|1123.21
09:52:57|1123.21
09:52:59|1123.21
09:53:00|1123.22
09:53:00|1123.27
09:53:01|1123.22
09:53:02|1123.22
09:53:03|1123.22
09:53:04|1123.21
09:53:05|1123.29
09:53:07|1123.24
09:53:07|1123.
09:53:09|1122.89
09:53:10|1122.82
09:53:10|1122.27
09:53:12|1122.32
09:53:12|1122.36
09:53:13|1122.48
09:53:14|1122.29
09:53:16|1122.71
09:53:17|1122.71
09:53:17|1122.7
09:53:19|1122.7
09:53:20|1122.89
09:53:21|1122.7
09:53:22|1122.71
09:53:23|1122.7
09:53:24|1122.72
09:53:25|1122.72
09:53:26|1122.73
09:53:27|1122.85
09:53:29|1122.96
09:53:29|1122.76
09:53:30|1122.74
09:53:31|1122.73
09:53:32|1122.73
09:53:33|1122.72
09:53:34|1122.7
09:53:35|1122.45
09:53:36|1122.27
09:53:38|1122.29
09:53:38|1122.29
09:53:39|1122.53
09:53:41|1122.53
09:53:41|1122.9
09:53:43|1122.89
09:53:44|1123.01
09:53:44|1123.3
09:53:46|1123.3
09:53:46|1123.23
09:53:48|1123.04
09:53:49|1123.01
09:53:49|1122.9
09:53:51|1122.83
09:53:51|1122.72
09:53:53|1122.76
09:53:54|1122.76
09:53:55|1122.81
09:53:56|1122.7
09:53:57|1122.64
09:53:58|1122.75
09:53:59|1122.75
09:54:00|1122.75
09:54:01|1122.75
09:54:02|1122.96
09:54:03|1122.83
09:54:04|1122.84
09:54:05|1122.84
09:54:06|1122.9
09:54:07|1122.96
09:54:08|1122.95
09:54:09|1123.09
09:54:10|1123.12
09:54:12|1123.3
09:54:12|1123.3
09:54:13|1123.3
09:54:15|1123.29
09:54:16|1123.24
09:54:17|1123.26
09:54:18|1123.32
09:54:19|1124.
09:54:20|1124.04
09:54:21|1124.04
09:54:22|1123.97
09:54:23|1123.96
09:54:24|1123.96
09:54:25|1123.96
09:54:26|1123.96
09:54:27|1123.89
09:54:28|1123.9
09:54:29|1123.89
09:54:30|1123.9
09:54:31|1123.95
09:54:32|1123.96
09:54:33|1123.98
09:54:34|1123.91
09:54:35|1124.
09:54:36|1124.01
09:54:37|1124.
09:54:38|1124.
09:54:39|1124.01
09:54:40|1124.01
09:54:41|1124.04
09:54:42|1124.04
09:54:43|1124.04
09:54:44|1124.06
09:54:45|1124.14
09:54:46|1124.1
09:54:47|1124.11
09:54:48|1124.11
09:54:49|1124.12
09:54:50|1124.34
09:54:51|1123.89
09:54:52|1123.83
09:54:53|1123.85
09:54:54|1124.08
09:54:55|1124.06
09:54:57|1124.07
09:54:57|1124.07
09:54:58|1124.05
09:55:00|1124.04
09:55:01|1124.05
09:55:02|1124.06
09:55:03|1124.03
09:55:04|1124.04
09:55:05|1124.04
09:55:06|1124.28
09:55:07|1124.01
09:55:08|1124.01
09:55:09|1124.
09:55:10|1123.67
09:55:11|1123.92
09:55:12|1124.
09:55:13|1124.
09:55:14|1123.85
09:55:15|1123.81
09:55:16|1123.8
09:55:17|1123.8
09:55:18|1123.85
09:55:19|1123.86
09:55:20|1124.04
09:55:21|1124.05
09:55:22|1124.03
09:55:23|1124.03
09:55:24|1123.97
09:55:25|1123.87
09:55:26|1123.87
09:55:27|1123.87
09:55:28|1123.86
09:55:29|1123.44
09:55:30|1123.44
09:55:31|1123.53
09:55:32|1123.39
09:55:33|1123.85
09:55:34|1123.81
09:55:35|1123.8
09:55:36|1123.8
09:55:37|1123.5
09:55:38|1123.5
09:55:39|1123.49
09:55:40|1123.49
09:55:41|1123.12
09:55:42|1123.11
09:55:43|1123.34
09:55:44|1123.53
09:55:45|1123.54
09:55:46|1123.6
09:55:47|1123.59
09:55:48|1123.59
09:55:49|1123.59
09:55:50|1123.6
09:55:51|1124.13
09:55:53|1124.4
09:55:54|1124.13
09:55:55|1123.98
09:55:57|1123.99
09:55:57|1124.11
09:55:59|1124.1
09:55:59|1124.16
09:56:00|1124.25
09:56:01|1124.24
09:56:02|1124.24
09:56:03|1124.24
09:56:04|1124.28
09:56:06|1124.32
09:56:07|1124.23
09:56:07|1124.23
09:56:08|1124.34
09:56:09|1124.68
09:56:10|1124.44
09:56:11|1124.43
09:56:12|1124.43
09:56:13|1124.44
09:56:14|1124.44
09:56:15|1124.44
09:56:17|1124.44
09:56:17|1124.44
09:56:18|1124.4
09:56:19|1124.39
09:56:20|1124.4
09:56:22|1124.39
09:56:23|1124.39
09:56:23|1124.39
09:56:24|1124.4
09:56:26|1124.39
09:56:27|1124.39
09:56:28|1124.39
09:56:29|1124.39
09:56:30|1124.35
09:56:31|1124.35
09:56:32|1124.35
09:56:33|1124.35
09:56:34|1124.34
09:56:35|1124.35
09:56:36|1124.44
09:56:37|1124.54
09:56:38|1124.55
09:56:40|1124.74
09:56:41|1124.75
09:56:41|1124.75
09:56:43|1124.74
09:56:44|1124.74
09:56:45|1124.74
09:56:46|1124.74
09:56:47|1124.77
09:56:48|1124.77
09:56:49|1124.6
09:56:50|1124.6
09:56:51|1124.69
09:56:52|1124.68
09:56:54|1125.23
09:56:54|1125.
09:56:56|1125.18
09:56:57|1125.18
09:56:58|1125.19
09:56:58|1124.85
09:56:59|1125.21
09:57:01|1125.02
09:57:01|1124.98
09:57:02|1124.97
09:57:04|1125.04
09:57:05|1125.16
09:57:06|1125.15
09:57:07|1125.16
09:57:08|1125.08
09:57:09|1124.98
09:57:10|1125.01
09:57:11|1125.09
09:57:12|1125.15
09:57:13|1125.16
09:57:14|1125.16
09:57:15|1125.17
09:57:16|1125.19
09:57:17|1125.18
09:57:18|1125.19
09:57:20|1125.19
09:57:20|1125.19
09:57:21|1125.19
09:57:22|1125.
09:57:23|1125.14
09:57:24|1125.18
09:57:25|1125.19
09:57:26|1125.25
09:57:27|1125.16
09:57:28|1125.17
09:57:29|1125.31
09:57:30|1125.48
09:57:31|1125.48
09:57:32|1125.48
09:57:33|1125.9
09:57:34|1125.89
09:57:36|1125.68
09:57:36|1125.45
09:57:37|1125.72
09:57:38|1125.9
09:57:40|1125.9
09:57:40|1125.9
09:57:41|1125.91
09:57:43|1126.05
09:57:43|1126.04
09:57:44|1126.05
09:57:45|1126.05
09:57:47|1126.56
09:57:48|1126.29
09:57:49|1126.29
09:57:50|1126.59
09:57:51|1126.65
09:57:52|1126.64
09:57:53|1126.32
09:57:54|1126.32
09:57:55|1126.65
09:57:57|1126.81
09:57:57|1127.09
09:57:58|1127.1
09:58:00|1126.86
09:58:02|1126.99
09:58:02|1127.06
09:58:03|1127.22
09:58:04|1126.81
09:58:05|1126.81
09:58:06|1126.98
09:58:07|1126.66
09:58:08|1126.95
09:58:09|1126.95
09:58:10|1127.09
09:58:11|1127.1
09:58:12|1127.13
09:58:13|1127.12
09:58:14|1127.15
09:58:15|1127.15
09:58:16|1126.95
09:58:17|1126.99
09:58:18|1126.94
09:58:19|1126.9
09:58:20|1127.
09:58:21|1127.
09:58:22|1127.01
09:58:23|1126.91
09:58:24|1126.91
09:58:25|1127.15
09:58:26|1127.06
09:58:27|1127.01
09:58:28|1127.01
09:58:29|1126.09
09:58:30|1125.91
09:58:31|1125.9
09:58:32|1125.9
09:58:33|1126.1
09:58:34|1126.33
09:58:35|1126.33
09:58:36|1126.34
09:58:37|1126.34
09:58:38|1126.33
09:58:39|1126.34
09:58:40|1126.6
09:58:41|1126.6
09:58:43|1126.82
09:58:43|1126.89
09:58:45|1126.9
09:58:45|1126.89
09:58:46|1126.9
09:58:47|1127.34
09:58:49|1127.42
09:58:50|1127.46
09:58:51|1127.52
09:58:51|1127.52
09:58:52|1127.47
09:58:54|1127.47
09:58:55|1127.47
09:58:57|1127.66
09:58:57|1127.65
09:58:58|1127.76
09:58:59|1127.8
09:59:00|1127.99
09:59:01|1127.99
09:59:02|1127.93
09:59:03|1127.84
09:59:04|1127.78
09:59:05|1127.77
09:59:06|1127.77
09:59:07|1127.93
09:59:08|1127.94
09:59:09|1127.94
09:59:10|1127.98
09:59:11|1127.98
09:59:12|1127.98
09:59:13|1127.98
09:59:14|1127.87
09:59:15|1127.72
09:59:16|1127.95
09:59:17|1127.99
09:59:18|1128.29
09:59:19|1128.3
09:59:20|1128.29
09:59:21|1128.15
09:59:22|1128.27
09:59:23|1128.27
09:59:24|1128.01
09:59:25|1128.01
09:59:26|1128.
09:59:27|1127.96
09:59:28|1127.96
09:59:29|1127.86
09:59:30|1127.77
09:59:31|1127.77
09:59:32|1127.68
09:59:33|1127.76
09:59:34|1127.82
09:59:35|1128.01
09:59:36|1127.86
09:59:37|1127.91
09:59:38|1127.94
09:59:39|1128.02
09:59:40|1128.02
09:59:41|1128.02
09:59:42|1128.02
09:59:44|1128.01
09:59:46|1128.11
09:59:46|1128.34
09:59:47|1128.34
09:59:48|1128.56
09:59:49|1128.57
09:59:50|1128.56
09:59:51|1129.59
09:59:53|1130.73
09:59:54|1130.47
09:59:55|1130.11
09:59:56|1130.13
09:59:57|1130.37
09:59:58|1130.48
09:59:59|1130.02
10:00:01|1129.66
10:00:02|1129.31
10:00:03|1129.27
10:00:04|1128.83
10:00:05|1128.93
10:00:06|1129.11
10:00:07|1129.06
10:00:08|1128.93
10:00:09|1128.91
10:00:10|1128.78
10:00:11|1128.79
10:00:12|1128.4
10:00:13|1128.46
10:00:14|1128.66
10:00:15|1128.18
10:00:16|1128.09
10:00:17|1128.32
10:00:18|1128.18
10:00:19|1128.09
10:00:20|1128.16
10:00:21|1128.16
10:00:22|1127.71
10:00:23|1127.96
10:00:24|1128.16
10:00:25|1128.15
10:00:26|1128.16
10:00:27|1128.12
10:00:28|1128.31
10:00:29|1128.09
10:00:30|1128.13
10:00:31|1128.42
10:00:32|1128.46
10:00:33|1128.39
10:00:34|1128.23
10:00:35|1128.21
10:00:36|1127.96
10:00:37|1128.21
10:00:38|1128.21
10:00:39|1128.21
10:00:40|1128.21
10:00:41|1128.21
10:00:42|1128.21
10:00:43|1128.38
10:00:44|1128.3
10:00:45|1128.36
10:00:46|1128.38
10:00:47|1128.2
10:00:48|1128.21
10:00:49|1128.3
10:00:50|1128.3
10:00:51|1128.46
10:00:52|1128.21
10:00:53|1127.96
10:00:54|1127.86
10:00:55|1127.84
10:00:56|1127.83
10:00:57|1127.84
10:00:59|1127.7
10:01:01|1127.71
10:01:01|1127.71
10:01:02|1127.71
10:01:03|1127.64
10:01:04|1127.58
10:01:05|1127.5
10:01:06|1127.49
10:01:07|1127.5
10:01:08|1127.82
10:01:09|1127.82
10:01:10|1127.82
10:01:11|1127.36
10:01:12|1127.28
10:01:13|1127.27
10:01:14|1127.37
10:01:15|1127.37
10:01:16|1127.27
10:01:17|1127.27
10:01:18|1127.27
10:01:19|1127.26
10:01:20|1127.2
10:01:21|1127.2
10:01:22|1126.84
10:01:23|1126.79
10:01:24|1126.78
10:01:25|1126.78
10:01:26|1126.68
10:01:27|1126.71
10:01:28|1126.7
10:01:29|1126.76
10:01:30|1127.
10:01:31|1127.
10:01:32|1126.99
10:01:33|1126.99
10:01:34|1126.99
10:01:35|1126.99
10:01:36|1126.99
10:01:37|1126.99
10:01:38|1126.8
10:01:39|1126.8
10:01:40|1126.92
10:01:41|1126.92
10:01:42|1126.79
10:01:43|1126.71
10:01:44|1126.65
10:01:45|1126.65
10:01:47|1126.86
10:01:47|1126.85
10:01:48|1126.81
10:01:49|1126.82
10:01:50|1126.82
10:01:51|1126.69
10:01:53|1127.
10:01:53|1126.91
10:01:54|1127.32
10:01:55|1127.32
10:01:56|1127.32
10:01:58|1127.32
10:02:00|1127.32
10:02:00|1127.33
10:02:02|1127.32
10:02:03|1127.32
10:02:04|1127.21
10:02:05|1127.13
10:02:06|1127.13
10:02:07|1127.11
10:02:08|1127.11
10:02:09|1127.11
10:02:10|1127.3
10:02:11|1127.29
10:02:12|1127.29
10:02:13|1127.29
10:02:14|1127.29
10:02:15|1127.29
10:02:16|1127.28
10:02:17|1127.27
10:02:18|1126.82
10:02:19|1126.65
10:02:20|1126.42
10:02:21|1126.89
10:02:22|1126.89
10:02:23|1126.88
10:02:24|1126.63
10:02:25|1126.63
10:02:26|1126.47
10:02:27|1126.47
10:02:28|1126.46
10:02:29|1126.47
10:02:30|1126.42
10:02:31|1126.54
10:02:33|1126.53
10:02:33|1126.53
10:02:35|1126.53
10:02:35|1126.53
10:02:36|1126.42
10:02:37|1126.46
10:02:38|1126.61
10:02:40|1126.61
10:02:40|1126.8
10:02:42|1126.81
10:02:43|1126.8
10:02:43|1126.8
10:02:44|1126.8
10:02:46|1126.69
10:02:47|1126.69
10:02:48|1126.69
10:02:49|1126.69
10:02:50|1126.59
10:02:51|1126.66
10:02:52|1126.66
10:02:53|1126.99
10:02:54|1126.69
10:02:55|1126.48
10:02:56|1126.55
10:02:57|1126.61
10:02:58|1126.61
10:02:59|1126.6
10:03:00|1126.6
10:03:02|1126.61
10:03:02|1126.6
10:03:03|1126.07
10:03:04|1126.32
10:03:05|1126.4
10:03:06|1126.4
10:03:07|1126.39
10:03:08|1126.39
10:03:09|1126.39
10:03:10|1126.4
10:03:12|1126.39
10:03:13|1126.39
10:03:14|1126.57
10:03:15|1126.58
10:03:16|1126.57
10:03:17|1126.58
10:03:18|1126.58
10:03:19|1126.48
10:03:20|1126.48
10:03:21|1125.84
10:03:22|1125.69
10:03:23|1125.96
10:03:24|1125.95
10:03:25|1125.96
10:03:26|1125.96
10:03:27|1125.95
10:03:28|1125.92
10:03:29|1126.21
10:03:30|1126.29
10:03:31|1126.11
10:03:32|1126.1
10:03:33|1126.01
10:03:34|1126.
10:03:35|1126.01
10:03:36|1126.25
10:03:37|1126.12
10:03:38|1126.23
10:03:39|1126.23
10:03:40|1126.23
10:03:41|1126.09
10:03:42|1126.05
10:03:43|1125.91
10:03:44|1125.9
10:03:45|1126.99
10:03:46|1127.05
10:03:47|1127.05
10:03:48|1127.05
10:03:49|1127.26
10:03:50|1127.64
10:03:51|1127.37
10:03:52|1127.14
10:03:53|1126.93
10:03:55|1126.92
10:03:55|1126.93
10:03:56|1126.76
10:03:58|1126.83
10:03:59|1126.92
10:04:01|1126.76
10:04:01|1126.76
10:04:02|1126.69
10:04:03|1126.59
10:04:04|1126.7
10:04:05|1126.7
10:04:06|1126.71
10:04:08|1127.23
10:04:09|1127.43
10:04:10|1127.23
10:04:11|1127.42
10:04:12|1126.95
10:04:12|1127.09
10:04:14|1127.1
10:04:14|1127.22
10:04:16|1127.26
10:04:17|1126.96
10:04:18|1126.93
10:04:19|1126.92
10:04:20|1126.93
10:04:21|1126.75
10:04:22|1126.83
10:04:23|1126.78
10:04:24|1126.93
10:04:25|1126.78
10:04:26|1126.78
10:04:27|1126.34
10:04:28|1126.51
10:04:29|1126.51
10:04:30|1126.5
10:04:31|1126.35
10:04:32|1126.34
10:04:33|1126.35
10:04:34|1126.32
10:04:35|1126.06
10:04:36|1126.06
10:04:37|1126.13
10:04:38|1126.21
10:04:40|1126.21
10:04:40|1126.21
10:04:41|1125.76
10:04:42|1125.76
10:04:43|1125.76
10:04:44|1125.99
10:04:46|1126.22
10:04:47|1126.22
10:04:48|1126.22
10:04:48|1126.21
10:04:50|1126.12
10:04:50|1125.84
10:04:51|1126.01
10:04:53|1126.02
10:04:54|1126.01
10:04:55|1125.93
10:04:56|1126.01
10:04:57|1126.01
10:04:57|1126.16
10:04:58|1126.34
10:04:59|1126.34
10:05:02|1126.35
10:05:02|1126.11
10:05:03|1126.24
10:05:04|1126.25
10:05:05|1126.24
10:05:06|1126.15
10:05:07|1126.15
10:05:08|1125.78
10:05:09|1125.78
10:05:11|1125.79
10:05:12|1125.78
10:05:13|1125.78
10:05:14|1125.78
10:05:14|1125.89
10:05:16|1125.99
10:05:17|1125.99
10:05:17|1125.79
10:05:18|1125.79
10:05:20|1125.79
10:05:21|1126.05
10:05:21|1126.12
10:05:23|1126.11
10:05:24|1126.11
10:05:25|1126.23
10:05:26|1126.31
10:05:27|1126.32
10:05:28|1126.32
10:05:29|1126.31
10:05:30|1126.31
10:05:30|1126.32
10:05:31|1126.32
10:05:32|1126.3
10:05:33|1126.84
10:05:35|1126.63
10:05:36|1126.55
10:05:37|1126.49
10:05:38|1126.19
10:05:39|1125.97
10:05:40|1125.98
10:05:41|1126.
10:05:42|1126.
10:05:43|1126.11
10:05:45|1126.1
10:05:45|1126.1
10:05:46|1126.1
10:05:47|1126.15
10:05:48|1126.31
10:05:49|1126.31
10:05:50|1126.31
10:05:51|1126.31
10:05:52|1126.32
10:05:53|1126.42
10:05:54|1126.32
10:05:56|1126.49
10:05:56|1126.49
10:05:57|1126.49
10:05:58|1126.5
10:05:59|1126.51
10:06:01|1126.49
10:06:02|1126.41
10:06:03|1126.5
10:06:04|1126.49
10:06:06|1126.6
10:06:06|1126.6
10:06:08|1126.6
10:06:09|1126.6
10:06:10|1126.52
10:06:11|1126.5
10:06:12|1126.49
10:06:13|1126.5
10:06:15|1127.03
10:06:15|1127.03
10:06:16|1127.03
10:06:17|1127.04
10:06:18|1127.39
10:06:20|1127.39
10:06:20|1127.39
10:06:22|1127.39
10:06:23|1127.5
10:06:23|1127.62
10:06:24|1127.78
10:06:26|1127.5
10:06:26|1127.5
10:06:27|1127.5
10:06:28|1127.5
10:06:29|1127.56
10:06:31|1127.56
10:06:31|1127.57
10:06:32|1127.56
10:06:34|1127.56
10:06:35|1127.12
10:06:36|1127.4
10:06:36|1127.25
10:06:37|1127.25
10:06:38|1127.15
10:06:39|1127.26
10:06:41|1127.3
10:06:41|1127.3
10:06:42|1127.42
10:06:44|1127.42
10:06:45|1127.42
10:06:45|1127.42
10:06:46|1127.42
10:06:47|1127.42
10:06:48|1127.42
10:06:49|1127.42
10:06:50|1127.45
10:06:51|1127.44
10:06:53|1127.44
10:06:53|1127.44
10:06:54|1127.57
10:06:55|1127.99
10:06:57|1127.81
10:06:57|1127.93
10:06:59|1127.78
10:07:00|1127.73
10:07:01|1127.51
10:07:02|1127.51
10:07:03|1127.62
10:07:04|1127.62
10:07:05|1127.49
10:07:06|1127.49
10:07:07|1127.52
10:07:08|1127.52
10:07:09|1127.52
10:07:10|1127.53
10:07:11|1127.46
10:07:12|1127.45
10:07:13|1127.45
10:07:14|1127.45
10:07:15|1127.45
10:07:16|1127.45
10:07:17|1127.49
10:07:18|1127.49
10:07:19|1127.49
10:07:20|1127.49
10:07:21|1127.48
10:07:22|1127.49
10:07:23|1127.5
10:07:24|1127.5
10:07:25|1127.5
10:07:26|1127.42
10:07:27|1127.43
10:07:28|1127.48
10:07:29|1127.48
10:07:30|1127.48
10:07:31|1127.48
10:07:32|1127.49
10:07:33|1127.48
10:07:34|1127.49
10:07:35|1127.49
10:07:36|1127.48
10:07:37|1127.49
10:07:38|1127.49
10:07:39|1127.49
10:07:40|1127.49
10:07:41|1127.49
10:07:42|1127.48
10:07:43|1127.49
10:07:44|1127.62
10:07:45|1127.62
10:07:46|1127.63
10:07:47|1127.63
10:07:48|1127.41
10:07:49|1127.41
10:07:50|1127.4
10:07:51|1127.4
10:07:52|1127.4
10:07:54|1127.62
10:07:55|1127.62
10:07:56|1127.57
10:07:57|1127.48
10:07:58|1127.47
10:07:58|1127.48
10:08:00|1127.47
10:08:01|1127.82
10:08:02|1127.84
10:08:02|1127.84
10:08:04|1127.84
10:08:06|1127.92
10:08:07|1127.99
10:08:08|1127.99
10:08:09|1127.99
10:08:10|1128.2
10:08:11|1128.29
10:08:12|1128.82
10:08:13|1128.64
10:08:15|1128.63
10:08:15|1128.45
10:08:16|1128.37
10:08:18|1128.37
10:08:18|1128.55
10:08:19|1128.61
10:08:20|1128.62
10:08:21|1128.62
10:08:22|1128.61
10:08:23|1128.78
10:08:24|1128.79
10:08:25|1128.63
10:08:26|1128.63
10:08:28|1128.79
10:08:28|1128.84
10:08:29|1128.93
10:08:30|1129.
10:08:31|1128.94
10:08:32|1129.08
10:08:33|1129.05
10:08:35|1128.96
10:08:35|1128.98
10:08:36|1129.08
10:08:37|1129.17
10:08:38|1128.67
10:08:39|1128.68
10:08:40|1128.68
10:08:41|1128.81
10:08:42|1128.69
10:08:43|1128.69
10:08:44|1128.8
10:08:45|1128.8
10:08:46|1128.81
10:08:48|1128.98
10:08:48|1129.08
10:08:49|1129.35
10:08:50|1129.11
10:08:51|1129.38
10:08:52|1129.35
10:08:53|1129.36
10:08:54|1129.3
10:08:55|1129.31
10:08:56|1129.5
10:08:57|1129.52
10:08:58|1129.52
10:08:59|1129.53
10:09:01|1129.53
10:09:02|1129.53
10:09:03|1129.54
10:09:04|1129.6
10:09:06|1129.6
10:09:06|1129.35
10:09:07|1129.08
10:09:08|1129.05
10:09:09|1129.02
10:09:10|1129.
10:09:11|1128.82
10:09:12|1128.82
10:09:13|1128.81
10:09:14|1129.14
10:09:15|1129.14
10:09:16|1129.24
10:09:17|1129.24
10:09:18|1129.24
10:09:19|1129.01
10:09:20|1129.01
10:09:21|1129.01
10:09:22|1129.01
10:09:23|1129.01
10:09:24|1128.9
10:09:25|1128.9
10:09:26|1128.89
10:09:27|1128.62
10:09:28|1128.62
10:09:29|1128.62
10:09:30|1128.69
10:09:31|1128.69
10:09:32|1128.69
10:09:33|1128.74
10:09:34|1128.74
10:09:35|1128.74
10:09:36|1128.74
10:09:37|1129.
10:09:38|1129.05
10:09:39|1129.1
10:09:40|1129.1
10:09:41|1128.81
10:09:42|1128.82
10:09:43|1128.82
10:09:44|1128.81
10:09:45|1128.82
10:09:46|1128.9
10:09:47|1128.9
10:09:48|1128.91
10:09:49|1129.22
10:09:50|1129.22
10:09:51|1129.22
10:09:52|1129.22
10:09:53|1129.22
10:09:54|1129.21
10:09:55|1129.21
10:09:56|1129.4
10:09:57|1129.4
10:09:58|1129.39
10:09:59|1129.4
10:10:00|1129.4
10:10:01|1129.32
10:10:02|1129.38
10:10:03|1129.32
10:10:04|1129.32
10:10:06|1129.32
10:10:08|1129.32
10:10:08|1129.32
10:10:09|1129.68
10:10:10|1129.65
10:10:11|1129.24
10:10:12|1129.23
10:10:13|1129.23
10:10:14|1129.24
10:10:15|1129.23
10:10:16|1129.23
10:10:17|1129.24
10:10:18|1129.27
10:10:19|1128.89
10:10:20|1128.93
10:10:21|1128.93
10:10:22|1128.93
10:10:23|1129.1
10:10:24|1129.11
10:10:25|1129.11
10:10:26|1129.11
10:10:27|1129.11
10:10:28|1129.11
10:10:29|1129.29
10:10:30|1129.32
10:10:31|1129.31
10:10:32|1129.32
10:10:33|1129.37
10:10:35|1129.37
10:10:36|1129.37
10:10:36|1129.37
10:10:38|1129.36
10:10:39|1129.3
10:10:40|1129.3
10:10:41|1129.11
10:10:42|1129.11
10:10:42|1129.1
10:10:44|1128.84
10:10:45|1129.02
10:10:46|1129.08
10:10:47|1129.08
10:10:48|1129.07
10:10:49|1129.08
10:10:49|1129.08
10:10:50|1129.08
10:10:51|1128.81
10:10:53|1128.89
10:10:54|1128.9
10:10:54|1128.9
10:10:55|1128.94
10:10:57|1128.94
10:10:57|1128.94
10:10:58|1128.94
10:10:59|1128.95
10:11:01|1128.95
10:11:02|1128.95
10:11:03|1128.95
10:11:03|1128.95
10:11:04|1128.94
10:11:05|1128.95
10:11:07|1128.69
10:11:08|1128.69
10:11:09|1128.69
10:11:10|1128.69
10:11:11|1128.69
10:11:12|1128.69
10:11:13|1128.69
10:11:14|1128.67
10:11:15|1128.68
10:11:16|1128.68
10:11:17|1128.68
10:11:18|1128.68
10:11:19|1128.69
10:11:20|1128.66
10:11:21|1128.52
10:11:22|1128.52
10:11:23|1128.52
10:11:24|1128.52
10:11:25|1128.51
10:11:26|1128.52
10:11:27|1128.58
10:11:28|1128.59
10:11:29|1128.63
10:11:30|1128.62
10:11:31|1128.63
10:11:32|1128.62
10:11:33|1128.62
10:11:34|1128.22
10:11:35|1128.27
10:11:36|1128.27
10:11:37|1128.14
10:11:38|1127.78
10:11:39|1127.77
10:11:40|1127.89
10:11:41|1128.04
10:11:42|1128.24
10:11:43|1128.25
10:11:44|1128.4
10:11:45|1128.38
10:11:46|1128.38
10:11:47|1128.39
10:11:48|1128.39
10:11:50|1128.38
10:11:50|1128.38
10:11:51|1128.39
10:11:53|1128.39
10:11:53|1128.55
10:11:54|1128.55
10:11:55|1128.57
10:11:56|1128.57
10:11:57|1128.56
10:11:58|1128.56
10:11:59|1128.56
10:12:00|1128.57
10:12:02|1128.57
10:12:02|1128.57
10:12:03|1128.56
10:12:04|1128.56
10:12:05|1128.54
10:12:06|1128.48
10:12:08|1128.45
10:12:10|1128.47
10:12:11|1128.25
10:12:12|1128.28
10:12:13|1128.29
10:12:14|1128.3
10:12:15|1128.3
10:12:16|1128.3
10:12:17|1128.3
10:12:19|1128.29
10:12:19|1128.23
10:12:20|1128.3
10:12:21|1128.3
10:12:22|1128.3
10:12:23|1128.3
10:12:24|1127.95
10:12:25|1127.95
10:12:26|1127.95
10:12:27|1127.81
10:12:28|1127.8
10:12:29|1127.8
10:12:30|1127.8
10:12:31|1127.79
10:12:33|1127.79
10:12:33|1127.8
10:12:35|1127.93
10:12:35|1127.81
10:12:36|1127.81
10:12:38|1127.81
10:12:38|1127.94
10:12:40|1127.93
10:12:40|1127.88
10:12:42|1127.88
10:12:42|1127.79
10:12:43|1127.79
10:12:44|1127.79
10:12:45|1127.9
10:12:46|1127.91
10:12:47|1127.91
10:12:48|1127.91
10:12:50|1127.91
10:12:50|1127.92
10:12:51|1127.92
10:12:52|1127.82
10:12:53|1127.82
10:12:54|1127.82
10:12:55|1127.81
10:12:56|1127.82
10:12:57|1128.
10:12:58|1128.
10:13:00|1128.1
10:13:01|1128.1
10:13:02|1128.1
10:13:03|1128.11
10:13:04|1128.13
10:13:05|1128.13
10:13:05|1127.95
10:13:06|1127.95
10:13:08|1127.88
10:13:10|1127.88
10:13:11|1127.88
10:13:12|1127.88
10:13:13|1127.98
10:13:14|1127.98
10:13:15|1127.98
10:13:16|1127.98
10:13:17|1127.87
10:13:18|1127.82
10:13:19|1127.81
10:13:20|1127.81
10:13:21|1127.81
10:13:22|1127.82
10:13:23|1127.82
10:13:24|1127.82
10:13:25|1127.92
10:13:26|1127.91
10:13:27|1127.91
10:13:28|1127.94
10:13:29|1127.93
10:13:30|1127.93
10:13:31|1127.93
10:13:32|1127.93
10:13:33|1127.93
10:13:34|1127.94
10:13:35|1127.93
10:13:36|1127.93
10:13:37|1127.93
10:13:38|1127.93
10:13:39|1127.93
10:13:40|1127.94
10:13:41|1127.94
10:13:42|1127.93
10:13:43|1127.93
10:13:44|1127.93
10:13:46|1127.94
10:13:47|1128.03
10:13:47|1128.09
10:13:48|1128.11
10:13:49|1128.12
10:13:50|1128.12
10:13:51|1128.13
10:13:52|1127.88
10:13:54|1127.88
10:13:54|1127.88
10:13:55|1127.88
10:13:57|1127.87
10:13:57|1127.88
10:13:59|1128.15
10:13:59|1128.36
10:14:00|1128.22
10:14:01|1128.15
10:14:02|1128.14
10:14:03|1128.14
10:14:04|1128.12
10:14:06|1128.12
10:14:07|1128.12
10:14:08|1128.17
10:14:10|1128.17
10:14:10|1128.18
10:14:12|1128.36
10:14:14|1128.19
10:14:15|1128.19
10:14:15|1128.19
10:14:17|1128.12
10:14:18|1127.96
10:14:18|1128.04
10:14:19|1128.1
10:14:21|1128.11
10:14:22|1128.11
10:14:22|1128.1
10:14:23|1128.1
10:14:24|1128.11
10:14:26|1128.11
10:14:26|1128.18
10:14:27|1128.18
10:14:28|1128.18
10:14:30|1128.19
10:14:30|1128.2
10:14:31|1128.2
10:14:32|1128.25
10:14:34|1128.26
10:14:34|1128.26
10:14:35|1128.1
10:14:37|1128.04
10:14:37|1128.04
10:14:38|1127.87
10:14:39|1127.83
10:14:40|1127.82
10:14:41|1128.02
10:14:43|1128.18
10:14:43|1128.18
10:14:44|1128.18
10:14:45|1128.18
10:14:47|1128.18
10:14:47|1128.18
10:14:49|1128.17
10:14:49|1128.17
10:14:51|1128.1
10:14:51|1128.08
10:14:52|1128.08
10:14:54|1128.05
10:14:55|1128.04
10:14:56|1128.05
10:14:56|1128.04
10:14:58|1128.09
10:15:00|1128.11
10:15:00|1128.12
10:15:01|1128.18
10:15:02|1128.18
10:15:03|1127.99
10:15:04|1127.95
10:15:05|1127.83
10:15:06|1127.83
10:15:07|1127.84
10:15:08|1127.58
10:15:10|1127.41
10:15:11|1127.58
10:15:13|1127.7
10:15:13|1127.93
10:15:14|1127.79
10:15:15|1127.8
10:15:16|1127.8
10:15:17|1127.8
10:15:18|1127.8
10:15:19|1127.75
10:15:20|1127.58
10:15:21|1127.58
10:15:22|1127.58
10:15:23|1127.47
10:15:24|1127.2
10:15:25|1127.17
10:15:26|1127.17
10:15:27|1126.94
10:15:28|1126.93
10:15:29|1126.86
10:15:30|1126.64
10:15:31|1126.65
10:15:32|1126.88
10:15:33|1126.88
10:15:34|1126.85
10:15:35|1126.77
10:15:36|1126.81
10:15:37|1126.87
10:15:38|1126.87
10:15:39|1126.88
10:15:40|1126.82
10:15:41|1126.8
10:15:42|1126.8
10:15:43|1126.62
10:15:44|1126.77
10:15:45|1126.94
10:15:46|1126.96
10:15:47|1126.81
10:15:48|1126.76
10:15:49|1126.5
10:15:50|1126.62
10:15:51|1126.61
10:15:52|1126.62
10:15:53|1126.62
10:15:54|1126.65
10:15:56|1126.65
10:15:56|1126.65
10:15:58|1126.55
10:15:59|1126.55
10:15:59|1126.55
10:16:00|1126.55
10:16:02|1126.51
10:16:03|1126.77
10:16:03|1126.57
10:16:05|1126.57
10:16:05|1126.57
10:16:06|1126.51
10:16:08|1126.71
10:16:09|1126.68
10:16:10|1126.55
10:16:11|1126.55
10:16:12|1126.24
10:16:14|1126.34
10:16:14|1126.55
10:16:15|1126.65
10:16:17|1126.65
10:16:17|1126.79
10:16:18|1126.6
10:16:19|1126.59
10:16:20|1126.6
10:16:22|1126.59
10:16:23|1126.92
10:16:23|1127.07
10:16:25|1127.39
10:16:25|1127.65
10:16:26|1127.46
10:16:27|1127.69
10:16:28|1127.68
10:16:30|1127.76
10:16:31|1127.75
10:16:32|1127.56
10:16:33|1127.55
10:16:34|1127.31
10:16:35|1127.
10:16:36|1126.69
10:16:37|1126.86
10:16:38|1126.86
10:16:39|1126.86
10:16:40|1126.86
10:16:41|1126.87
10:16:42|1126.96
10:16:43|1126.96
10:16:44|1126.95
10:16:45|1126.95
10:16:47|1126.86
10:16:47|1126.78
10:16:48|1126.78
10:16:49|1126.78
10:16:50|1126.98
10:16:51|1126.98
10:16:52|1126.86
10:16:53|1126.87
10:16:54|1126.95
10:16:55|1126.86
10:16:57|1126.79
10:16:57|1126.96
10:16:58|1126.97
10:16:59|1126.96
10:17:00|1126.96
10:17:02|1126.96
10:17:02|1126.96
10:17:03|1126.97
10:17:04|1126.97
10:17:05|1126.88
10:17:07|1126.88
10:17:07|1127.21
10:17:08|1127.21
10:17:09|1127.26
10:17:10|1127.35
10:17:12|1127.36
10:17:13|1127.37
10:17:14|1127.37
10:17:15|1127.21
10:17:16|1127.21
10:17:17|1127.53
10:17:18|1127.54
10:17:19|1127.71
10:17:20|1127.71
10:17:21|1127.72
10:17:22|1127.72
10:17:23|1127.72
10:17:24|1127.72
10:17:25|1127.72
10:17:26|1127.71
10:17:27|1127.97
10:17:28|1128.1
10:17:29|1128.19
10:17:30|1128.2
10:17:31|1128.2
10:17:32|1128.19
10:17:33|1128.19
10:17:34|1128.19
10:17:35|1128.19
10:17:36|1128.2
10:17:37|1128.18
10:17:38|1128.13
10:17:39|1128.08
10:17:40|1127.95
10:17:42|1127.85
10:17:43|1127.85
10:17:43|1127.86
10:17:45|1127.85
10:17:46|1127.86
10:17:46|1127.86
10:17:48|1127.87
10:17:48|1127.87
10:17:49|1127.87
10:17:51|1127.86
10:17:52|1127.87
10:17:53|1127.93
10:17:54|1127.93
10:17:55|1127.93
10:17:56|1127.93
10:17:57|1127.93
10:17:58|1127.94
10:17:59|1127.94
10:18:00|1127.94
10:18:01|1127.94
10:18:02|1127.94
10:18:03|1127.94
10:18:04|1127.94
10:18:05|1127.94
10:18:06|1128.02
10:18:07|1128.02
10:18:08|1128.02
10:18:09|1127.59
10:18:10|1127.48
10:18:11|1127.3
10:18:12|1127.49
10:18:14|1127.77
10:18:15|1127.77
10:18:16|1127.77
10:18:17|1127.77
10:18:18|1127.6
10:18:18|1127.6
10:18:20|1127.6
10:18:21|1127.59
10:18:22|1127.59
10:18:23|1127.6
10:18:24|1127.49
10:18:25|1127.41
10:18:26|1127.59
10:18:27|1127.58
10:18:28|1127.58
10:18:29|1127.58
10:18:30|1127.58
10:18:31|1127.58
10:18:32|1127.46
10:18:33|1127.25
10:18:34|1127.26
10:18:35|1127.26
10:18:36|1127.26
10:18:37|1127.26
10:18:38|1127.05
10:18:39|1127.01
10:18:40|1126.95
10:18:41|1126.87
10:18:42|1126.87
10:18:43|1126.88
10:18:44|1126.87
10:18:45|1127.01
10:18:46|1127.08
10:18:47|1127.09
10:18:48|1127.08
10:18:49|1127.09
10:18:50|1127.08
10:18:51|1127.08
10:18:52|1127.08
10:18:53|1127.1
10:18:54|1127.09
10:18:55|1127.09
10:18:56|1127.59
10:18:57|1127.59
10:18:58|1127.6
10:18:59|1127.59
10:19:00|1127.67
10:19:01|1127.67
10:19:02|1127.72
10:19:03|1127.72
10:19:04|1127.86
10:19:05|1127.85
10:19:06|1127.85
10:19:07|1127.86
10:19:08|1127.6
10:19:09|1127.6
10:19:10|1127.58
10:19:11|1127.58
10:19:12|1127.52
10:19:14|1127.52
10:19:15|1127.53
10:19:16|1127.86
10:19:17|1127.85
10:19:18|1127.85
10:19:19|1128.02
10:19:20|1128.18
10:19:21|1128.19
10:19:22|1128.17
10:19:23|1128.17
10:19:24|1127.96
10:19:25|1127.81
10:19:26|1127.81
10:19:27|1127.81
10:19:28|1127.8
10:19:29|1127.81
10:19:30|1127.81
10:19:31|1127.58
10:19:32|1127.58
10:19:33|1127.58
10:19:34|1127.6
10:19:35|1127.61
10:19:36|1127.61
10:19:37|1127.61
10:19:38|1127.61
10:19:39|1127.61
10:19:40|1127.73
10:19:41|1127.73
10:19:42|1127.73
10:19:43|1127.73
10:19:44|1127.73
10:19:45|1127.73
10:19:46|1127.81
10:19:47|1127.81
10:19:48|1127.82
10:19:49|1127.47
10:19:50|1127.39
10:19:51|1127.39
10:19:52|1127.38
10:19:53|1127.39
10:19:54|1127.39
10:19:55|1127.38
10:19:56|1127.5
10:19:57|1127.51
10:19:58|1127.51
10:19:59|1127.5
10:20:00|1127.51
10:20:01|1127.6
10:20:02|1127.69
10:20:03|1127.5
10:20:04|1127.49
10:20:05|1127.29
10:20:06|1127.21
10:20:07|1126.83
10:20:08|1126.82
10:20:09|1126.63
10:20:10|1126.6
10:20:11|1126.32
10:20:12|1126.56
10:20:13|1126.67
10:20:14|1126.91
10:20:16|1126.91
10:20:17|1126.92
10:20:18|1126.92
10:20:19|1127.06
10:20:20|1127.05
10:20:22|1126.67
10:20:22|1126.46
10:20:23|1126.48
10:20:24|1126.61
10:20:25|1126.42
10:20:26|1126.45
10:20:27|1126.51
10:20:28|1126.52
10:20:29|1126.66
10:20:30|1126.64
10:20:31|1126.92
10:20:32|1126.91
10:20:34|1126.83
10:20:35|1126.76
10:20:36|1126.75
10:20:37|1126.75
10:20:38|1126.75
10:20:39|1126.75
10:20:40|1126.75
10:20:41|1126.68
10:20:42|1126.68
10:20:43|1126.68
10:20:44|1126.4
10:20:45|1126.51
10:20:46|1126.5
10:20:47|1126.41
10:20:48|1126.37
10:20:49|1126.23
10:20:50|1126.32
10:20:51|1126.4
10:20:52|1126.68
10:20:53|1126.72
10:20:54|1126.72
10:20:56|1126.73
10:20:56|1126.73
10:20:57|1126.73
10:20:58|1126.72
10:20:59|1126.72
10:21:00|1126.72
10:21:01|1126.72
10:21:02|1126.74
10:21:03|1126.74
10:21:04|1126.43
10:21:05|1126.56
10:21:06|1126.56
10:21:07|1126.55
10:21:08|1126.71
10:21:09|1127.2
10:21:10|1127.19
10:21:11|1127.19
10:21:12|1127.11
10:21:13|1127.03
10:21:14|1127.03
10:21:15|1127.02
10:21:16|1127.02
10:21:17|1127.02
10:21:18|1127.02
10:21:19|1127.03
10:21:20|1126.86
10:21:21|1126.87
10:21:22|1126.87
10:21:23|1126.87
10:21:25|1126.95
10:21:25|1126.95
10:21:26|1126.96
10:21:27|1126.96
10:21:28|1127.03
10:21:29|1127.03
10:21:30|1127.04
10:21:32|1127.04
10:21:33|1127.03
10:21:34|1127.03
10:21:35|1127.04
10:21:36|1127.03
10:21:37|1127.16
10:21:38|1127.27
10:21:39|1127.5
10:21:40|1127.5
10:21:41|1127.5
10:21:42|1127.69
10:21:43|1127.69
10:21:44|1127.68
10:21:45|1127.52
10:21:46|1127.35
10:21:47|1127.36
10:21:48|1127.36
10:21:49|1127.35
10:21:50|1127.32
10:21:51|1127.32
10:21:52|1127.33
10:21:53|1127.53
10:21:54|1127.52
10:21:55|1127.52
10:21:56|1127.6
10:21:57|1127.6
10:21:58|1127.6
10:21:59|1127.59
10:22:00|1127.59
10:22:01|1127.59
10:22:02|1127.6
10:22:03|1127.6
10:22:04|1127.6
10:22:05|1127.59
10:22:06|1127.6
10:22:07|1127.59
10:22:08|1127.59
10:22:09|1127.59
10:22:10|1127.59
10:22:11|1127.59
10:22:12|1127.69
10:22:13|1127.7
10:22:14|1127.61
10:22:15|1127.6
10:22:16|1127.6
10:22:18|1127.6
10:22:18|1127.6
10:22:19|1127.6
10:22:21|1127.69
10:22:22|1127.63
10:22:23|1127.63
10:22:24|1127.57
10:22:25|1127.57
10:22:26|1127.57
10:22:27|1127.57
10:22:28|1127.57
10:22:29|1127.57
10:22:30|1127.81
10:22:31|1127.81
10:22:32|1127.81
10:22:33|1127.77
10:22:34|1127.77
10:22:35|1127.77
10:22:36|1127.77
10:22:37|1127.72
10:22:38|1127.71
10:22:39|1127.65
10:22:40|1127.81
10:22:42|1127.81
10:22:42|1127.81
10:22:43|1127.81
10:22:44|1127.81
10:22:45|1127.81
10:22:46|1127.8
10:22:47|1127.68
10:22:48|1127.68
10:22:49|1127.68
10:22:50|1127.69
10:22:51|1127.81
10:22:52|1127.8
10:22:53|1127.8
10:22:54|1127.8
10:22:55|1127.86
10:22:56|1128.21
10:22:57|1128.28
10:22:58|1128.28
10:22:59|1128.28
10:23:01|1128.27
10:23:02|1128.27
10:23:02|1128.29
10:23:03|1128.33
10:23:05|1128.67
10:23:06|1128.67
10:23:07|1128.68
10:23:08|1128.67
10:23:09|1128.32
10:23:10|1128.07
10:23:11|1128.07
10:23:12|1128.07
10:23:13|1128.2
10:23:14|1128.21
10:23:15|1128.21
10:23:16|1128.21
10:23:18|1128.21
10:23:18|1128.21
10:23:20|1128.19
10:23:21|1128.06
10:23:22|1128.2
10:23:22|1128.2
10:23:24|1128.2
10:23:25|1128.19
10:23:26|1128.19
10:23:26|1128.2
10:23:27|1128.2
10:23:28|1128.19
10:23:29|1128.19
10:23:31|1128.19
10:23:31|1128.19
10:23:32|1128.2
10:23:33|1128.07
10:23:35|1128.07
10:23:36|1128.07
10:23:36|1128.07
10:23:37|1128.06
10:23:39|1128.07
10:23:39|1128.07
10:23:40|1128.08
10:23:41|1128.19
10:23:42|1128.08
10:23:44|1128.08
10:23:44|1128.19
10:23:45|1128.19
10:23:46|1128.19
10:23:47|1128.19
10:23:48|1128.19
10:23:50|1128.19
10:23:50|1128.28
10:23:51|1128.31
10:23:52|1128.3
10:23:53|1128.3
10:23:55|1128.3
10:23:56|1128.31
10:23:57|1128.31
10:23:57|1128.31
10:23:58|1128.39
10:23:59|1128.46
10:24:00|1128.46
10:24:01|1128.73
10:24:03|1128.74
10:24:03|1128.69
10:24:04|1128.5
10:24:06|1128.5
10:24:06|1128.49
10:24:07|1128.38
10:24:09|1128.36
10:24:09|1128.3
10:24:10|1128.23
10:24:11|1128.21
10:24:12|1127.7
10:24:13|1127.69
10:24:14|1127.7
10:24:16|1127.69
10:24:16|1127.69
10:24:17|1127.59
10:24:19|1128.14
10:24:20|1128.14
10:24:21|1128.14
10:24:22|1127.93
10:24:23|1127.9
10:24:24|1127.73
10:24:25|1127.73
10:24:26|1127.6
10:24:27|1127.6
10:24:28|1127.46
10:24:29|1127.46
10:24:30|1127.46
10:24:31|1127.46
10:24:32|1127.46
10:24:33|1127.46
10:24:34|1127.46
10:24:35|1127.45
10:24:36|1127.46
10:24:37|1127.46
10:24:38|1127.46
10:24:39|1127.58
10:24:40|1127.59
10:24:41|1127.58
10:24:42|1127.52
10:24:43|1127.52
10:24:44|1127.52
10:24:45|1127.52
10:24:46|1127.53
10:24:47|1127.53
10:24:48|1127.52
10:24:49|1127.52
10:24:50|1127.52
10:24:51|1127.52
10:24:52|1127.38
10:24:53|1127.38
10:24:54|1127.37
10:24:55|1127.48
10:24:56|1127.48
10:24:57|1127.48
10:24:58|1127.48
10:24:59|1127.48
10:25:00|1127.53
10:25:01|1127.53
10:25:02|1127.52
10:25:03|1127.37
10:25:05|1127.33
10:25:05|1127.33
10:25:06|1127.33
10:25:08|1127.33
10:25:08|1127.34
10:25:09|1127.33
10:25:10|1127.34
10:25:12|1127.34
10:25:12|1127.33
10:25:14|1127.33
10:25:14|1127.31
10:25:15|1126.79
10:25:16|1126.87
10:25:17|1126.87
10:25:18|1126.86
10:25:20|1127.12
10:25:21|1127.18
10:25:23|1127.03
10:25:23|1127.03
10:25:25|1127.03
10:25:26|1126.67
10:25:27|1126.68
10:25:27|1126.68
10:25:28|1126.68
10:25:30|1126.83
10:25:30|1126.94
10:25:32|1127.02
10:25:33|1127.13
10:25:34|1127.13
10:25:34|1127.14
10:25:35|1127.14
10:25:37|1127.14
10:25:37|1127.13
10:25:38|1127.13
10:25:40|1127.12
10:25:42|1127.11
10:25:42|1127.11
10:25:43|1127.11
10:25:44|1127.11
10:25:45|1126.91
10:25:46|1127.03
10:25:47|1127.02
10:25:48|1127.03
10:25:49|1127.03
10:25:50|1127.02
10:25:51|1127.02
10:25:52|1127.02
10:25:53|1127.02
10:25:54|1127.02
10:25:55|1127.03
10:25:56|1127.03
10:25:57|1127.02
10:25:58|1127.02
10:25:59|1127.02
10:26:01|1127.02
10:26:01|1127.03
10:26:02|1127.03
10:26:03|1127.42
10:26:04|1127.43
10:26:05|1127.68
10:26:07|1127.68
10:26:07|1127.68
10:26:09|1127.68
10:26:09|1127.61
10:26:10|1127.55
10:26:11|1127.55
10:26:12|1127.54
10:26:14|1127.54
10:26:14|1127.46
10:26:15|1127.34
10:26:16|1127.25
10:26:17|1127.22
10:26:19|1127.05
10:26:20|1127.02
10:26:22|1126.87
10:26:22|1126.73
10:26:24|1126.43
10:26:25|1126.43
10:26:26|1126.42
10:26:27|1126.43
10:26:28|1126.43
10:26:29|1126.43
10:26:30|1126.43
10:26:31|1126.43
10:26:32|1126.42
10:26:33|1126.43
10:26:34|1126.43
10:26:35|1126.42
10:26:36|1126.43
10:26:37|1126.43
10:26:38|1126.42
10:26:39|1126.43
10:26:40|1126.42
10:26:41|1126.2
10:26:42|1126.2
10:26:43|1126.14
10:26:44|1125.89
10:26:45|1125.83
10:26:46|1125.82
10:26:47|1125.82
10:26:48|1125.82
10:26:49|1125.82
10:26:50|1125.82
10:26:51|1125.81
10:26:52|1125.81
10:26:53|1126.03
10:26:54|1126.18
10:26:55|1126.19
10:26:56|1126.18
10:26:57|1126.19
10:26:58|1126.19
10:26:59|1126.1
10:27:00|1126.08
10:27:01|1126.08
10:27:02|1126.08
10:27:03|1126.09
10:27:04|1126.09
10:27:06|1126.12
10:27:06|1126.12
10:27:08|1126.12
10:27:09|1126.12
10:27:10|1126.09
10:27:11|1126.02
10:27:11|1125.84
10:27:13|1126.02
10:27:13|1126.01
10:27:15|1126.02
10:27:15|1126.02
10:27:16|1126.01
10:27:17|1126.02
10:27:18|1126.02
10:27:19|1126.02
10:27:21|1126.02
10:27:22|1126.02
10:27:23|1126.01
10:27:24|1126.44
10:27:25|1126.52
10:27:26|1126.85
10:27:27|1126.95
10:27:29|1127.12
10:27:30|1127.13
10:27:30|1127.4
10:27:32|1127.4
10:27:32|1127.39
10:27:33|1127.39
10:27:35|1127.4
10:27:36|1127.39
10:27:37|1127.48
10:27:38|1127.49
10:27:38|1127.92
10:27:40|1127.93
10:27:40|1127.93
10:27:42|1127.93
10:27:43|1127.93
10:27:44|1127.93
10:27:45|1127.93
10:27:46|1127.92
10:27:47|1127.92
10:27:48|1127.93
10:27:49|1127.98
10:27:50|1128.
10:27:51|1128.25
10:27:52|1128.26
10:27:53|1128.33
10:27:53|1128.32
10:27:54|1128.41
10:27:56|1128.27
10:27:57|1128.27
10:27:57|1128.32
10:27:59|1128.32
10:28:00|1128.32
10:28:01|1128.32
10:28:02|1128.33
10:28:02|1128.44
10:28:04|1128.57
10:28:06|1128.68
10:28:06|1128.86
10:28:07|1129.
10:28:08|1129.
10:28:09|1128.89
10:28:10|1128.9
10:28:11|1128.9
10:28:13|1128.9
10:28:13|1128.9
10:28:14|1128.93
10:28:16|1129.14
10:28:16|1129.15
10:28:17|1129.19
10:28:19|1129.19
10:28:20|1129.19
10:28:21|1129.2
10:28:22|1129.19
10:28:24|1129.19
10:28:25|1129.19
10:28:26|1129.2
10:28:26|1129.2
10:28:27|1129.2
10:28:29|1129.2
10:28:30|1129.45
10:28:31|1129.46
10:28:32|1129.32
10:28:33|1129.2
10:28:34|1129.21
10:28:35|1129.21
10:28:36|1128.92
10:28:37|1128.76
10:28:38|1128.91
10:28:39|1128.91
10:28:40|1128.9
10:28:41|1128.63
10:28:42|1128.58
10:28:43|1128.58
10:28:44|1128.58
10:28:45|1128.58
10:28:46|1128.58
10:28:47|1128.58
10:28:48|1128.84
10:28:49|1128.98
10:28:50|1128.97
10:28:51|1129.02
10:28:52|1129.03
10:28:53|1129.02
10:28:54|1129.02
10:28:55|1129.03
10:28:56|1129.03
10:28:57|1129.03
10:28:59|1129.02
10:28:59|1129.02
10:29:00|1128.98
10:29:01|1128.98
10:29:03|1128.98
10:29:03|1128.98
10:29:04|1128.98
10:29:05|1128.98
10:29:06|1128.97
10:29:07|1128.98
10:29:08|1129.06
10:29:09|1129.06
10:29:10|1129.07
10:29:12|1129.07
10:29:12|1129.07
10:29:14|1128.84
10:29:14|1128.84
10:29:15|1128.59
10:29:16|1128.69
10:29:17|1128.7
10:29:18|1128.69
10:29:19|1128.7
10:29:20|1128.7
10:29:21|1128.7
10:29:23|1128.8
10:29:25|1128.8
10:29:25|1128.81
10:29:27|1128.75
10:29:29|1128.75
10:29:29|1128.75
10:29:30|1128.44
10:29:31|1128.44
10:29:32|1128.44
10:29:34|1128.62
10:29:35|1128.62
10:29:36|1128.63
10:29:37|1128.62
10:29:38|1128.62
10:29:39|1128.56
10:29:40|1128.55
10:29:41|1128.55
10:29:42|1128.49
10:29:43|1128.49
10:29:44|1128.3
10:29:45|1128.31
10:29:46|1128.55
10:29:47|1128.56
10:29:48|1128.56
10:29:49|1128.56
10:29:50|1128.56
10:29:51|1128.56
10:29:52|1128.55
10:29:53|1128.55
10:29:54|1128.55
10:29:55|1128.56
10:29:56|1128.55
10:29:57|1128.56
10:29:58|1128.56
10:29:59|1128.72
10:30:00|1128.72
10:30:01|1128.71
10:30:02|1128.71
10:30:03|1128.72
10:30:04|1128.72
10:30:05|1128.89
10:30:07|1128.9
10:30:07|1128.9
10:30:08|1128.83
10:30:10|1128.76
10:30:12|1128.83
10:30:13|1128.83
10:30:13|1128.84
10:30:14|1128.87
10:30:15|1128.86
10:30:16|1128.87
10:30:17|1129.06
10:30:18|1129.18
10:30:19|1129.51
10:30:20|1129.65
10:30:21|1129.56
10:30:22|1129.52
10:30:24|1129.37
10:30:26|1129.2
10:30:27|1129.09
10:30:27|1129.18
10:30:28|1129.18
10:30:29|1129.47
10:30:31|1129.47
10:30:32|1129.47
10:30:33|1129.48
10:30:33|1129.48
10:30:34|1129.32
10:30:36|1129.32
10:30:37|1129.15
10:30:38|1129.33
10:30:38|1129.33
10:30:39|1129.34
10:30:41|1130.8
10:30:42|1130.84
10:30:43|1130.44
10:30:44|1130.59
10:30:45|1130.59
10:30:46|1130.6
10:30:47|1130.79
10:30:48|1131.24
10:30:49|1131.24
10:30:50|1131.17
10:30:51|1131.18
10:30:52|1131.5
10:30:53|1131.8
10:30:54|1131.64
10:30:55|1131.64
10:30:56|1131.64
10:30:57|1131.5
10:30:58|1131.5
10:30:59|1131.4
10:31:00|1131.59
10:31:01|1131.43
10:31:02|1131.55
10:31:03|1131.55
10:31:05|1131.59
10:31:05|1131.44
10:31:06|1131.43
10:31:07|1131.54
10:31:08|1131.4
10:31:09|1131.52
10:31:10|1131.71
10:31:11|1131.62
10:31:12|1131.58
10:31:14|1131.58
10:31:14|1131.83
10:31:15|1131.77
10:31:16|1131.76
10:31:17|1131.73
10:31:18|1131.99
10:31:20|1132.3
10:31:20|1132.42
10:31:22|1132.89
10:31:22|1133.05
10:31:23|1132.55
10:31:25|1132.47
10:31:26|1132.43
10:31:28|1132.26
10:31:28|1132.17
10:31:30|1132.1
10:31:30|1132.09
10:31:31|1132.06
10:31:33|1132.12
10:31:33|1132.19
10:31:35|1132.14
10:31:35|1132.1
10:31:37|1132.17
10:31:38|1132.1
10:31:38|1132.1
10:31:39|1132.21
10:31:40|1132.2
10:31:41|1132.21
10:31:43|1131.85
10:31:44|1131.85
10:31:44|1131.84
10:31:45|1131.9
10:31:47|1131.89
10:31:47|1131.9
10:31:48|1131.9
10:31:49|1131.9
10:31:51|1131.94
10:31:51|1131.95
10:31:52|1131.95
10:31:53|1132.16
10:31:55|1132.16
10:31:55|1132.16
10:31:56|1132.14
10:31:58|1131.83
10:31:59|1131.53
10:31:59|1131.54
10:32:01|1131.58
10:32:01|1131.65
10:32:02|1131.65
10:32:03|1131.65
10:32:04|1131.77
10:32:06|1131.77
10:32:07|1131.77
10:32:08|1131.77
10:32:09|1131.81
10:32:10|1131.9
10:32:10|1131.79
10:32:12|1131.79
10:32:12|1131.79
10:32:14|1131.79
10:32:15|1131.79
10:32:15|1131.79
10:32:17|1131.7
10:32:17|1131.61
10:32:19|1131.64
10:32:20|1131.71
10:32:21|1131.7
10:32:22|1131.66
10:32:23|1131.66
10:32:24|1131.58
10:32:25|1131.66
10:32:26|1131.58
10:32:27|1131.59
10:32:29|1131.59
10:32:29|1131.59
10:32:30|1131.59
10:32:32|1131.59
10:32:33|1131.59
10:32:34|1131.59
10:32:35|1131.59
10:32:36|1131.59
10:32:37|1131.58
10:32:38|1131.59
10:32:39|1131.59
10:32:40|1131.59
10:32:41|1131.58
10:32:42|1131.58
10:32:43|1131.58
10:32:44|1131.45
10:32:45|1131.34
10:32:46|1131.34
10:32:47|1131.33
10:32:49|1131.33
10:32:49|1131.28
10:32:50|1131.27
10:32:51|1131.27
10:32:52|1131.27
10:32:53|1131.27
10:32:54|1131.26
10:32:55|1131.27
10:32:56|1131.27
10:32:57|1131.27
10:32:58|1131.19
10:32:59|1131.22
10:33:00|1131.22
10:33:01|1131.26
10:33:02|1131.27
10:33:03|1131.27
10:33:04|1131.26
10:33:05|1131.27
10:33:06|1131.23
10:33:07|1131.15
10:33:09|1131.23
10:33:10|1131.23
10:33:11|1131.22
10:33:12|1131.23
10:33:13|1131.22
10:33:14|1131.13
10:33:15|1131.13
10:33:16|1131.13
10:33:17|1131.13
10:33:18|1131.14
10:33:19|1131.38
10:33:20|1131.55
10:33:21|1131.66
10:33:22|1131.7
10:33:23|1131.69
10:33:24|1131.69
10:33:25|1131.69
10:33:26|1131.77
10:33:27|1131.77
10:33:29|1131.54
10:33:29|1131.54
10:33:31|1131.64
10:33:32|1131.54
10:33:32|1131.59
10:33:33|1131.59
10:33:35|1131.43
10:33:36|1131.31
10:33:37|1131.32
10:33:37|1131.32
10:33:39|1131.31
10:33:39|1131.56
10:33:41|1131.59
10:33:42|1131.4
10:33:42|1131.33
10:33:43|1131.33
10:33:45|1131.34
10:33:45|1131.44
10:33:47|1131.45
10:33:48|1131.45
10:33:49|1131.53
10:33:49|1131.54
10:33:50|1131.57
10:33:51|1131.57
10:33:52|1131.57
10:33:53|1131.57
10:33:55|1131.57
10:33:55|1131.57
10:33:57|1131.57
10:33:57|1131.57
10:33:58|1132.22
10:34:00|1132.95
10:34:00|1132.66
10:34:01|1132.59
10:34:03|1132.18
10:34:04|1132.23
10:34:05|1132.3
10:34:06|1132.3
10:34:07|1132.3
10:34:08|1132.36
10:34:09|1132.37
10:34:10|1131.9
10:34:11|1131.77
10:34:12|1131.77
10:34:13|1131.75
10:34:14|1131.78
10:34:15|1131.75
10:34:16|1131.75
10:34:17|1131.82
10:34:18|1131.86
10:34:19|1131.86
10:34:20|1131.85
10:34:22|1131.89
10:34:22|1132.07
10:34:23|1131.98
10:34:24|1131.87
10:34:25|1131.87
10:34:26|1131.77
10:34:28|1131.6
10:34:29|1131.19
10:34:30|1131.13
10:34:31|1131.14
10:34:32|1131.14
10:34:33|1131.47
10:34:34|1131.62
10:34:35|1131.62
10:34:37|1131.62
10:34:37|1131.62
10:34:39|1131.63
10:34:40|1131.76
10:34:40|1131.76
10:34:42|1131.76
10:34:43|1131.76
10:34:44|1131.76
10:34:45|1131.76
10:34:46|1131.64
10:34:47|1131.76
10:34:48|1131.77
10:34:49|1131.76
10:34:50|1131.76
10:34:51|1131.76
10:34:52|1131.76
10:34:53|1131.69
10:34:54|1132.07
10:34:55|1131.99
10:34:56|1131.99
10:34:57|1131.99
10:34:58|1131.98
10:34:59|1132.25
10:35:00|1132.25
10:35:01|1132.25
10:35:02|1132.26
10:35:03|1132.11
10:35:04|1132.11
10:35:05|1132.12
10:35:06|1131.91
10:35:07|1131.84
10:35:08|1131.63
10:35:09|1131.51
10:35:10|1131.26
10:35:11|1131.31
10:35:13|1131.31
10:35:13|1131.31
10:35:14|1131.31
10:35:15|1131.31
10:35:16|1131.36
10:35:17|1131.36
10:35:18|1131.32
10:35:19|1131.32
10:35:20|1131.33
10:35:21|1131.33
10:35:22|1131.32
10:35:24|1131.41
10:35:25|1131.41
10:35:25|1131.41
10:35:26|1131.45
10:35:27|1131.44
10:35:29|1131.44
10:35:30|1131.41
10:35:32|1131.41
10:35:33|1131.31
10:35:34|1131.31
10:35:34|1131.21
10:35:35|1131.03
10:35:37|1131.03
10:35:38|1130.88
10:35:38|1130.88
10:35:40|1130.87
10:35:40|1130.87
10:35:42|1130.87
10:35:42|1130.86
10:35:44|1130.87
10:35:45|1130.87
10:35:45|1130.82
10:35:46|1130.82
10:35:47|1130.82
10:35:48|1130.81
10:35:49|1130.81
10:35:51|1130.82
10:35:51|1130.81
10:35:53|1130.82
10:35:53|1130.69
10:35:55|1130.68
10:35:55|1130.68
10:35:56|1130.72
10:35:58|1130.73
10:35:59|1130.86
10:35:59|1130.88
10:36:00|1130.89
10:36:02|1130.89
10:36:03|1130.65
10:36:03|1130.65
10:36:04|1130.64
10:36:05|1130.64
10:36:06|1130.64
10:36:07|1130.61
10:36:08|1130.62
10:36:09|1130.62
10:36:11|1130.62
10:36:11|1130.58
10:36:13|1130.57
10:36:14|1130.62
10:36:15|1130.62
10:36:16|1130.62
10:36:17|1130.44
10:36:18|1130.43
10:36:20|1130.43
10:36:21|1130.43
10:36:21|1130.41
10:36:22|1130.41
10:36:23|1130.41
10:36:24|1130.11
10:36:25|1130.24
10:36:26|1130.15
10:36:28|1130.31
10:36:28|1130.53
10:36:30|1130.33
10:36:32|1130.36
10:36:32|1130.37
10:36:33|1130.36
10:36:34|1130.36
10:36:36|1130.36
10:36:36|1130.36
10:36:38|1130.84
10:36:38|1130.89
10:36:39|1130.92
10:36:40|1131.01
10:36:41|1131.02
10:36:42|1131.02
10:36:44|1131.01
10:36:44|1130.76
10:36:45|1130.64
10:36:46|1130.62
10:36:47|1130.62
10:36:48|1130.63
10:36:49|1130.62
10:36:50|1130.62
10:36:52|1130.62
10:36:52|1130.74
10:36:53|1130.74
10:36:54|1130.83
10:36:55|1130.83
10:36:56|1130.83
10:36:58|1130.83
10:36:58|1130.81
10:36:59|1130.73
10:37:00|1130.72
10:37:01|1130.88
10:37:02|1130.78
10:37:04|1130.79
10:37:04|1130.79
10:37:05|1130.61
10:37:07|1130.61
10:37:07|1130.62
10:37:08|1130.62
10:37:09|1130.61
10:37:10|1130.61
10:37:11|1130.7
10:37:12|1130.7
10:37:13|1130.72
10:37:14|1130.77
10:37:15|1130.77
10:37:16|1130.89
10:37:17|1130.88
10:37:19|1130.88
10:37:20|1130.79
10:37:20|1130.76
10:37:21|1130.74
10:37:22|1130.74
10:37:23|1130.74
10:37:24|1130.88
10:37:25|1130.88
10:37:26|1130.75
10:37:27|1130.74
10:37:28|1130.74
10:37:29|1130.42
10:37:31|1130.58
10:37:32|1130.58
10:37:33|1130.59
10:37:34|1130.73
10:37:35|1130.74
10:37:36|1131.01
10:37:37|1130.27
10:37:38|1130.27
10:37:39|1130.26
10:37:40|1130.22
10:37:41|1130.22
10:37:42|1130.22
10:37:43|1130.22
10:37:45|1130.31
10:37:45|1130.31
10:37:46|1130.31
10:37:47|1130.31
10:37:48|1130.16
10:37:49|1130.25
10:37:50|1130.3
10:37:51|1130.31
10:37:52|1130.31
10:37:53|1130.43
10:37:54|1130.73
10:37:55|1130.73
10:37:56|1130.72
10:37:57|1130.72
10:37:58|1130.72
10:37:59|1130.73
10:38:00|1130.5
10:38:01|1130.51
10:38:02|1130.7
10:38:03|1130.71
10:38:04|1130.71
10:38:05|1130.94
10:38:06|1131.11
10:38:07|1131.09
10:38:08|1131.03
10:38:09|1130.87
10:38:10|1130.88
10:38:11|1131.02
10:38:12|1131.03
10:38:13|1131.03
10:38:14|1131.11
10:38:15|1130.91
10:38:16|1130.92
10:38:17|1130.92
10:38:18|1130.91
10:38:19|1130.92
10:38:20|1131.
10:38:21|1130.99
10:38:22|1131.
10:38:23|1130.99
10:38:24|1130.99
10:38:25|1130.99
10:38:26|1131.
10:38:27|1130.88
10:38:28|1130.89
10:38:29|1130.89
10:38:30|1130.75
10:38:32|1130.62
10:38:32|1130.62
10:38:34|1130.62
10:38:35|1130.62
10:38:36|1130.62
10:38:37|1130.62
10:38:38|1130.61
10:38:39|1130.61
10:38:40|1130.62
10:38:40|1130.62
10:38:42|1130.62
10:38:43|1130.93
10:38:44|1130.8
10:38:45|1130.8
10:38:46|1130.8
10:38:47|1130.8
10:38:48|1130.8
10:38:49|1130.82
10:38:50|1130.82
10:38:51|1130.82
10:38:51|1130.83
10:38:53|1130.83
10:38:53|1130.83
10:38:55|1130.99
10:38:56|1130.99
10:38:57|1130.99
10:38:57|1130.99
10:39:00|1130.98
10:39:00|1130.89
10:39:01|1130.73
10:39:02|1130.63
10:39:03|1130.45
10:39:04|1130.42
10:39:05|1130.42
10:39:06|1130.42
10:39:07|1130.42
10:39:08|1130.17
10:39:09|1130.17
10:39:10|1129.9
10:39:11|1129.9
10:39:12|1129.9
10:39:13|1129.98
10:39:14|1129.98
10:39:15|1129.98
10:39:16|1129.98
10:39:17|1130.12
10:39:18|1130.12
10:39:20|1130.13
10:39:20|1130.13
10:39:21|1129.98
10:39:23|1129.98
10:39:24|1129.98
10:39:25|1129.98
10:39:26|1129.95
10:39:27|1129.95
10:39:28|1129.95
10:39:29|1129.95
10:39:29|1129.95
10:39:30|1129.94
10:39:31|1129.9
10:39:33|1129.84
10:39:34|1129.84
10:39:35|1129.83
10:39:36|1129.76
10:39:36|1130.22
10:39:38|1130.22
10:39:39|1130.22
10:39:40|1130.12
10:39:41|1130.13
10:39:42|1129.99
10:39:43|1129.99
10:39:44|1129.99
10:39:45|1129.92
10:39:46|1129.83
10:39:47|1129.83
10:39:48|1129.82
10:39:49|1129.82
10:39:50|1129.76
10:39:51|1129.76
10:39:52|1129.76
10:39:53|1129.76
10:39:54|1129.75
10:39:55|1129.93
10:39:56|1129.93
10:39:57|1129.93
10:39:59|1129.93
10:39:59|1129.94
10:40:01|1129.96
10:40:02|1129.95
10:40:03|1129.95
10:40:04|1129.95
10:40:05|1129.93
10:40:06|1129.77
10:40:07|1129.77
10:40:08|1129.88
10:40:09|1129.92
10:40:10|1129.93
10:40:11|1129.92
10:40:12|1129.93
10:40:13|1129.92
10:40:14|1129.92
10:40:15|1129.93
10:40:16|1129.93
10:40:17|1129.92
10:40:18|1129.78
10:40:19|1129.78
10:40:20|1129.78
10:40:21|1129.78
10:40:22|1129.77
10:40:23|1129.77
10:40:24|1129.77
10:40:25|1129.77
10:40:26|1129.55
10:40:28|1129.23
10:40:28|1129.23
10:40:29|1129.15
10:40:30|1129.33
10:40:31|1129.33
10:40:33|1129.33
10:40:34|1129.33
10:40:35|1128.99
10:40:36|1128.84
10:40:38|1128.58
10:40:39|1128.78
10:40:40|1128.78
10:40:40|1128.74
10:40:41|1129.09
10:40:42|1128.92
10:40:44|1128.77
10:40:44|1128.41
10:40:46|1128.55
10:40:46|1128.69
10:40:47|1128.69
10:40:48|1128.7
10:40:49|1128.7
10:40:50|1128.96
10:40:52|1128.88
10:40:52|1128.88
10:40:54|1128.89
10:40:54|1128.72
10:40:55|1128.71
10:40:56|1128.72
10:40:57|1128.87
10:40:58|1129.22
10:41:00|1128.89
10:41:00|1128.93
10:41:02|1128.92
10:41:02|1128.92
10:41:03|1128.77
10:41:05|1128.71
10:41:06|1128.76
10:41:07|1128.92
10:41:08|1128.92
10:41:09|1128.92
10:41:09|1128.92
10:41:10|1128.92
10:41:12|1128.78
10:41:13|1128.71
10:41:14|1128.71
10:41:15|1128.53
10:41:16|1128.53
10:41:17|1128.53
10:41:18|1128.48
10:41:19|1128.37
10:41:20|1128.31
10:41:21|1127.68
10:41:22|1127.48
10:41:23|1127.51
10:41:24|1127.14
10:41:25|1127.14
10:41:26|1127.31
10:41:27|1127.31
10:41:28|1127.45
10:41:29|1127.66
10:41:30|1127.67
10:41:31|1127.66
10:41:32|1127.64
10:41:33|1127.5
10:41:35|1127.31
10:41:36|1127.31
10:41:37|1127.31
10:41:38|1127.3
10:41:39|1127.35
10:41:40|1127.35
10:41:41|1127.36
10:41:42|1127.53
10:41:43|1127.53
10:41:44|1127.43
10:41:45|1127.43
10:41:46|1127.43
10:41:46|1127.42
10:41:48|1127.43
10:41:49|1127.01
10:41:50|1126.79
10:41:51|1126.93
10:41:52|1127.22
10:41:52|1127.23
10:41:54|1127.23
10:41:54|1127.04
10:41:56|1126.88
10:41:57|1127.
10:41:58|1126.96
10:41:59|1126.77
10:42:00|1126.64
10:42:01|1126.53
10:42:02|1126.54
10:42:03|1126.44
10:42:04|1126.75
10:42:05|1126.52
10:42:06|1126.52
10:42:07|1126.52
10:42:08|1126.52
10:42:10|1126.99
10:42:10|1126.99
10:42:11|1127.
10:42:12|1127.04
10:42:13|1127.18
10:42:14|1127.2
10:42:15|1127.2
10:42:16|1127.19
10:42:17|1127.2
10:42:18|1126.91
10:42:19|1126.91
10:42:20|1126.91
10:42:21|1126.91
10:42:23|1126.86
10:42:24|1126.76
10:42:25|1126.89
10:42:26|1126.89
10:42:27|1126.89
10:42:28|1126.89
10:42:29|1127.
10:42:30|1127.
10:42:31|1126.8
10:42:32|1126.95
10:42:33|1126.95
10:42:34|1126.95
10:42:36|1126.95
10:42:37|1126.95
10:42:38|1126.98
10:42:39|1127.15
10:42:41|1127.14
10:42:42|1127.13
10:42:44|1127.02
10:42:44|1127.01
10:42:45|1127.01
10:42:46|1127.
10:42:47|1127.
10:42:48|1126.95
10:42:49|1126.72
10:42:50|1126.72
10:42:51|1126.72
10:42:52|1126.71
10:42:53|1126.86
10:42:54|1126.88
10:42:55|1127.
10:42:56|1126.99
10:42:57|1126.99
10:42:58|1126.85
10:42:59|1127.23
10:43:00|1127.1
10:43:01|1126.98
10:43:02|1126.98
10:43:03|1126.98
10:43:04|1126.53
10:43:05|1126.5
10:43:06|1126.78
10:43:07|1126.95
10:43:08|1126.99
10:43:09|1127.03
10:43:10|1127.04
10:43:11|1126.51
10:43:12|1126.5
10:43:13|1126.44
10:43:14|1126.41
10:43:15|1126.35
10:43:16|1126.25
10:43:17|1126.25
10:43:19|1126.25
10:43:19|1126.25
10:43:20|1126.44
10:43:22|1126.45
10:43:23|1126.45
10:43:24|1126.45
10:43:24|1126.46
10:43:26|1126.46
10:43:27|1126.45
10:43:27|1126.45
10:43:28|1126.48
10:43:30|1126.54
10:43:31|1126.54
10:43:31|1126.53
10:43:32|1126.54
10:43:34|1126.54
10:43:35|1126.69
10:43:37|1127.
10:43:38|1126.92
10:43:39|1126.91
10:43:40|1126.91
10:43:41|1127.04
10:43:41|1127.08
10:43:43|1127.08
10:43:44|1127.08
10:43:45|1127.11
10:43:46|1127.37
10:43:47|1127.57
10:43:48|1127.64
10:43:49|1127.63
10:43:50|1127.63
10:43:52|1127.96
10:43:52|1127.78
10:43:55|1127.56
10:43:55|1127.75
10:43:56|1127.76
10:43:57|1127.33
10:43:58|1127.33
10:43:59|1127.42
10:44:00|1127.6
10:44:01|1127.58
10:44:02|1127.52
10:44:03|1127.51
10:44:04|1127.5
10:44:05|1127.33
10:44:06|1127.33
10:44:07|1127.33
10:44:08|1127.76
10:44:09|1127.78
10:44:10|1127.77
10:44:11|1127.7
10:44:12|1127.7
10:44:13|1127.7
10:44:14|1127.7
10:44:15|1127.69
10:44:17|1127.78
10:44:18|1127.78
10:44:18|1127.78
10:44:19|1127.78
10:44:20|1127.78
10:44:21|1127.77
10:44:22|1127.77
10:44:23|1127.78
10:44:24|1127.77
10:44:25|1127.77
10:44:26|1127.87
10:44:28|1127.58
10:44:28|1127.58
10:44:29|1127.01
10:44:30|1127.01
10:44:31|1127.01
10:44:32|1127.
10:44:33|1127.01
10:44:34|1127.24
10:44:35|1127.29
10:44:37|1127.13
10:44:38|1127.13
10:44:39|1127.13
10:44:40|1127.13
10:44:41|1127.13
10:44:42|1127.13
10:44:43|1127.14
10:44:45|1127.23
10:44:46|1127.23
10:44:47|1127.23
10:44:48|1127.58
10:44:49|1127.67
10:44:50|1127.74
10:44:51|1127.74
10:44:52|1127.75
10:44:53|1127.74
10:44:54|1127.74
10:44:55|1127.74
10:44:56|1127.6
10:44:57|1127.6
10:44:58|1127.58
10:44:59|1127.58
10:45:01|1127.59
10:45:01|1127.59
10:45:02|1127.59
10:45:03|1127.58
10:45:05|1127.58
10:45:05|1127.58
10:45:07|1127.39
10:45:07|1127.36
10:45:08|1127.17
10:45:10|1127.17
10:45:11|1127.17
10:45:11|1127.17
10:45:13|1127.16
10:45:13|1127.16
10:45:15|1127.17
10:45:15|1126.74
10:45:17|1126.86
10:45:18|1126.86
10:45:19|1126.85
10:45:20|1126.96
10:45:20|1126.96
10:45:22|1127.13
10:45:22|1127.13
10:45:24|1127.16
10:45:24|1127.16
10:45:26|1127.16
10:45:27|1127.16
10:45:28|1127.42
10:45:29|1127.45
10:45:30|1127.45
10:45:31|1127.45
10:45:31|1127.45
10:45:32|1127.45
10:45:34|1127.59
10:45:34|1127.58
10:45:35|1127.63
10:45:36|1127.62
10:45:38|1127.62
10:45:39|1127.63
10:45:40|1127.63
10:45:41|1127.62
10:45:42|1127.63
10:45:43|1127.66
10:45:44|1127.67
10:45:45|1127.67
10:45:46|1127.67
10:45:47|1127.67
10:45:49|1127.68
10:45:50|1127.69
10:45:51|1127.64
10:45:51|1127.64
10:45:53|1127.58
10:45:54|1127.58
10:45:54|1127.58
10:45:56|1127.58
10:45:57|1127.58
10:45:57|1127.58
10:45:59|1127.64
10:46:00|1127.67
10:46:00|1127.66
10:46:02|1127.59
10:46:03|1127.58
10:46:04|1127.58
10:46:04|1127.59
10:46:06|1127.59
10:46:06|1127.59
10:46:08|1127.59
10:46:09|1127.58
10:46:10|1127.58
10:46:11|1127.64
10:46:12|1127.64
10:46:13|1127.63
10:46:14|1127.34
10:46:15|1127.3
10:46:16|1127.3
10:46:17|1127.3
10:46:18|1127.3
10:46:19|1127.31
10:46:20|1127.31
10:46:21|1127.31
10:46:22|1127.48
10:46:23|1127.49
10:46:24|1127.35
10:46:25|1127.31
10:46:27|1127.31
10:46:28|1127.31
10:46:28|1127.31
10:46:29|1127.31
10:46:31|1127.31
10:46:31|1127.31
10:46:32|1127.63
10:46:33|1127.64
10:46:34|1127.67
10:46:36|1127.67
10:46:36|1127.67
10:46:38|1127.66
10:46:39|1127.66
10:46:40|1127.66
10:46:41|1127.67
10:46:42|1127.67
10:46:43|1127.67
10:46:45|1127.69
10:46:46|1127.69
10:46:46|1127.69
10:46:48|1127.69
10:46:49|1127.68
10:46:50|1127.68
10:46:51|1127.94
10:46:52|1127.94
10:46:53|1128.19
10:46:54|1128.31
10:46:55|1128.45
10:46:57|1128.44
10:46:57|1128.45
10:46:58|1128.32
10:46:59|1128.32
10:47:00|1128.42
10:47:01|1128.47
10:47:02|1128.47
10:47:04|1128.55
10:47:04|1128.55
10:47:06|1128.54
10:47:06|1128.54
10:47:08|1128.48
10:47:09|1128.47
10:47:09|1128.47
10:47:11|1128.47
10:47:13|1128.47
10:47:13|1128.47
10:47:14|1128.33
10:47:15|1128.34
10:47:16|1128.34
10:47:17|1128.34
10:47:18|1128.16
10:47:19|1128.01
10:47:20|1128.01
10:47:21|1128.01
10:47:22|1128.1
10:47:23|1128.12
10:47:24|1128.21
10:47:25|1128.33
10:47:26|1128.33
10:47:27|1128.34
10:47:28|1128.13
10:47:29|1128.36
10:47:30|1128.25
10:47:31|1128.13
10:47:32|1128.13
10:47:33|1128.12
10:47:34|1128.13
10:47:35|1128.13
10:47:36|1128.04
10:47:37|1128.03
10:47:38|1128.03
10:47:40|1128.03
10:47:41|1128.04
10:47:42|1128.04
10:47:43|1128.04
10:47:44|1128.3
10:47:45|1128.55
10:47:46|1128.55
10:47:47|1128.82
10:47:48|1128.84
10:47:49|1128.84
10:47:50|1128.93
10:47:51|1128.9
10:47:52|1128.9
10:47:54|1128.89
10:47:54|1128.89
10:47:57|1128.89
10:47:57|1128.9
10:47:58|1128.9
10:47:59|1128.9
10:48:00|1128.9
10:48:01|1129.01
10:48:02|1129.04
10:48:03|1129.03
10:48:04|1128.96
10:48:05|1128.96
10:48:06|1128.95
10:48:07|1128.95
10:48:08|1128.95
10:48:09|1128.64
10:48:10|1128.7
10:48:11|1128.48
10:48:12|1128.48
10:48:13|1128.48
10:48:14|1128.48
10:48:15|1128.48
10:48:16|1128.48
10:48:17|1128.42
10:48:18|1128.41
10:48:19|1128.41
10:48:20|1128.09
10:48:21|1128.05
10:48:22|1128.05
10:48:23|1128.18
10:48:24|1128.18
10:48:25|1128.05
10:48:26|1128.05
10:48:27|1128.05
10:48:28|1128.04
10:48:29|1128.04
10:48:30|1128.04
10:48:31|1128.05
10:48:33|1128.04
10:48:33|1128.04
10:48:34|1128.04
10:48:35|1128.04
10:48:36|1128.04
10:48:37|1128.04
10:48:38|1128.12
10:48:39|1128.12
10:48:41|1128.18
10:48:42|1128.19
10:48:43|1128.19
10:48:44|1128.19
10:48:46|1128.19
10:48:46|1128.19
10:48:47|1128.19
10:48:48|1128.19
10:48:50|1128.19
10:48:50|1128.18
10:48:51|1128.18
10:48:53|1128.18
10:48:54|1128.18
10:48:55|1128.18
10:48:56|1128.19
10:48:57|1128.18
10:48:58|1128.18
10:48:59|1128.18
10:49:00|1128.18
10:49:01|1128.18
10:49:02|1128.18
10:49:03|1128.18
10:49:04|1128.18
10:49:05|1128.19
10:49:06|1128.19
10:49:07|1128.19
10:49:08|1128.62
10:49:09|1128.62
10:49:10|1128.78
10:49:11|1128.79
10:49:12|1128.78
10:49:13|1128.78
10:49:14|1128.78
10:49:15|1128.79
10:49:16|1128.79
10:49:17|1128.79
10:49:18|1128.78
10:49:19|1128.78
10:49:20|1128.79
10:49:21|1128.79
10:49:22|1128.79
10:49:23|1128.79
10:49:25|1128.79
10:49:25|1128.79
10:49:26|1128.79
10:49:27|1128.79
10:49:28|1128.78
10:49:29|1128.79
10:49:30|1128.79
10:49:31|1128.79
10:49:33|1128.79
10:49:34|1128.79
10:49:35|1128.78
10:49:36|1128.78
10:49:38|1128.79
10:49:38|1128.49
10:49:39|1128.48
10:49:41|1128.8
10:49:42|1128.8
10:49:43|1128.8
10:49:44|1128.8
10:49:44|1128.8
10:49:46|1128.8
10:49:47|1128.81
10:49:49|1128.81
10:49:49|1128.81
10:49:50|1128.81
10:49:51|1128.81
10:49:52|1128.81
10:49:54|1128.81
10:49:54|1128.81
10:49:56|1128.81
10:49:57|1128.81
10:49:58|1128.85
10:49:59|1128.85
10:50:00|1128.85
10:50:00|1128.85
10:50:02|1128.84
10:50:02|1129.24
10:50:03|1129.23
10:50:04|1129.31
10:50:06|1129.32
10:50:06|1129.32
10:50:08|1129.58
10:50:09|1129.58
10:50:10|1129.6
10:50:11|1129.65
10:50:12|1129.67
10:50:13|1129.67
10:50:13|1129.67
10:50:15|1129.67
10:50:16|1129.76
10:50:17|1129.76
10:50:18|1129.76
10:50:19|1129.67
10:50:20|1129.41
10:50:21|1129.41
10:50:22|1129.42
10:50:23|1129.42
10:50:24|1129.42
10:50:25|1129.41
10:50:27|1129.41
10:50:28|1129.42
10:50:28|1129.41
10:50:29|1129.41
10:50:30|1129.16
10:50:31|1129.16
10:50:32|1129.16
10:50:33|1129.25
10:50:34|1129.21
10:50:35|1129.21
10:50:36|1128.85
10:50:37|1128.64
10:50:38|1128.62
10:50:40|1128.62
10:50:40|1128.39
10:50:42|1128.38
10:50:43|1128.37
10:50:45|1128.32
10:50:46|1128.56
10:50:47|1128.56
10:50:48|1128.61
10:50:49|1128.61
10:50:50|1128.6
10:50:51|1128.6
10:50:52|1128.61
10:50:53|1128.39
10:50:54|1128.38
10:50:55|1128.38
10:50:56|1128.31
10:50:57|1128.31
10:50:58|1128.31
10:50:59|1128.6
10:51:00|1128.61
10:51:01|1128.6
10:51:02|1128.38
10:51:03|1128.38
10:51:04|1128.38
10:51:05|1128.39
10:51:07|1128.39
10:51:07|1128.31
10:51:09|1128.31
10:51:09|1128.32
10:51:10|1128.36
10:51:11|1128.37
10:51:12|1128.37
10:51:13|1128.49
10:51:14|1128.61
10:51:16|1128.6
10:51:16|1128.6
10:51:17|1128.6
10:51:18|1128.6
10:51:19|1128.6
10:51:20|1128.6
10:51:21|1128.6
10:51:22|1128.6
10:51:23|1128.6
10:51:24|1128.6
10:51:26|1128.6
10:51:26|1128.6
10:51:27|1128.6
10:51:28|1128.6
10:51:30|1128.6
10:51:30|1128.6
10:51:31|1128.6
10:51:32|1128.6
10:51:33|1128.6
10:51:34|1128.31
10:51:35|1128.31
10:51:36|1128.31
10:51:37|1128.3
10:51:39|1128.3
10:51:39|1128.3
10:51:40|1128.3
10:51:42|1128.3
10:51:42|1128.3
10:51:43|1128.3
10:51:44|1128.3
10:51:46|1128.3
10:51:46|1128.3
10:51:48|1128.3
10:51:48|1128.3
10:51:50|1128.3
10:51:51|1128.3
10:51:52|1128.3
10:51:52|1128.29
10:51:53|1128.3
10:51:55|1128.3
10:51:56|1128.3
10:51:57|1128.65
10:51:58|1128.88
10:51:59|1128.87
10:52:00|1129.
10:52:01|1129.2
10:52:02|1129.2
10:52:03|1129.2
10:52:04|1129.21
10:52:05|1129.2
10:52:06|1129.21
10:52:07|1129.35
10:52:08|1129.36
10:52:09|1129.36
10:52:10|1129.23
10:52:11|1129.22
10:52:12|1129.22
10:52:13|1129.22
10:52:14|1129.09
10:52:15|1129.03
10:52:16|1128.86
10:52:17|1128.86
10:52:18|1128.86
10:52:19|1128.86
10:52:20|1128.86
10:52:21|1128.86
10:52:22|1128.85
10:52:23|1128.85
10:52:24|1128.86
10:52:25|1128.86
10:52:26|1128.86
10:52:27|1128.86
10:52:28|1128.86
10:52:29|1128.63
10:52:30|1128.58
10:52:31|1128.58
10:52:32|1128.58
10:52:33|1128.57
10:52:34|1128.49
10:52:35|1128.49
10:52:36|1128.49
10:52:37|1128.49
10:52:38|1128.49
10:52:39|1128.49
10:52:40|1128.49
10:52:41|1128.49
10:52:42|1128.49
10:52:44|1128.82
10:52:45|1128.82
10:52:45|1128.82
10:52:46|1128.82
10:52:47|1128.84
10:52:49|1128.84
10:52:50|1128.84
10:52:52|1129.08
10:52:52|1129.22
10:52:53|1129.34
10:52:54|1129.33
10:52:55|1129.33
10:52:56|1129.33
10:52:57|1129.33
10:52:58|1129.25
10:52:59|1129.25
10:53:00|1129.24
10:53:02|1129.08
10:53:03|1129.03
10:53:03|1129.03
10:53:05|1129.03
10:53:06|1129.03
10:53:07|1129.71
10:53:07|1129.72
10:53:09|1129.65
10:53:09|1129.63
10:53:11|1129.62
10:53:12|1129.63
10:53:13|1129.63
10:53:14|1129.63
10:53:15|1129.63
10:53:16|1129.63
10:53:17|1129.63
10:53:18|1129.64
10:53:19|1129.64
10:53:19|1129.64
10:53:21|1129.64
10:53:21|1129.64
10:53:22|1129.64
10:53:24|1129.39
10:53:24|1129.39
10:53:26|1129.39
10:53:27|1129.3
10:53:28|1129.3
10:53:28|1129.56
10:53:30|1129.56
10:53:31|1129.56
10:53:31|1129.57
10:53:32|1129.57
10:53:33|1129.57
10:53:35|1129.67
10:53:35|1129.67
10:53:37|1129.67
10:53:37|1129.67
10:53:38|1129.76
10:53:40|1129.79
10:53:40|1129.82
10:53:41|1129.7
10:53:43|1129.51
10:53:45|1129.73
10:53:45|1129.73
10:53:47|1129.73
10:53:48|1129.73
10:53:49|1129.74
10:53:50|1129.74
10:53:51|1129.74
10:53:52|1129.76
10:53:53|1129.75
10:53:54|1129.75
10:53:55|1129.75
10:53:56|1129.76
10:53:57|1129.76
10:53:58|1129.77
10:53:59|1129.78
10:54:00|1129.78
10:54:01|1129.77
10:54:02|1129.53
10:54:03|1129.54
10:54:04|1129.54
10:54:05|1129.54
10:54:06|1129.79
10:54:07|1129.8
10:54:08|1129.8
10:54:09|1129.96
10:54:10|1129.96
10:54:11|1130.
10:54:12|1129.99
10:54:13|1130.
10:54:14|1130.
10:54:15|1130.
10:54:16|1130.
10:54:17|1130.
10:54:18|1130.
10:54:19|1130.
10:54:20|1130.
10:54:21|1129.99
10:54:22|1130.
10:54:23|1130.
10:54:24|1130.01
10:54:25|1130.01
10:54:26|1130.01
10:54:28|1130.
10:54:28|1130.01
10:54:29|1130.01
10:54:30|1130.18
10:54:31|1130.19
10:54:32|1130.5
10:54:33|1130.5
10:54:34|1130.5
10:54:35|1130.43
10:54:37|1130.43
10:54:38|1130.43
10:54:39|1130.43
10:54:40|1130.47
10:54:41|1130.44
10:54:42|1130.44
10:54:43|1130.44
10:54:44|1130.51
10:54:46|1130.51
10:54:47|1130.5
10:54:48|1130.5
10:54:49|1130.61
10:54:50|1130.61
10:54:51|1130.61
10:54:52|1130.54
10:54:53|1130.51
10:54:54|1130.5
10:54:55|1130.53
10:54:56|1130.53
10:54:57|1130.53
10:54:58|1130.54
10:54:59|1130.54
10:55:00|1130.54
10:55:00|1130.36
10:55:02|1130.36
10:55:03|1130.36
10:55:04|1130.35
10:55:05|1130.36
10:55:06|1130.28
10:55:07|1130.09
10:55:08|1130.09
10:55:08|1129.92
10:55:10|1129.92
10:55:11|1129.92
10:55:12|1129.91
10:55:13|1129.91
10:55:13|1129.92
10:55:15|1129.92
10:55:16|1129.92
10:55:16|1129.92
10:55:18|1129.81
10:55:19|1129.8
10:55:20|1129.81
10:55:20|1129.81
10:55:22|1129.8
10:55:22|1129.81
10:55:24|1129.81
10:55:25|1129.8
10:55:25|1129.8
10:55:26|1129.81
10:55:28|1129.81
10:55:29|1129.81
10:55:30|1129.81
10:55:31|1129.61
10:55:32|1129.6
10:55:32|1129.4
10:55:33|1129.4
10:55:34|1129.22
10:55:36|1129.22
10:55:37|1129.08
10:55:38|1129.
10:55:39|1128.78
10:55:40|1128.57
10:55:41|1128.55
10:55:41|1128.55
10:55:43|1128.48
10:55:44|1128.4
10:55:44|1128.4
10:55:47|1128.63
10:55:48|1128.64
10:55:49|1128.64
10:55:50|1128.84
10:55:51|1128.84
10:55:52|1128.84
10:55:53|1128.84
10:55:54|1128.84
10:55:55|1128.89
10:55:56|1128.88
10:55:57|1128.89
10:55:58|1128.88
10:55:59|1128.88
10:56:00|1128.88
10:56:01|1128.88
10:56:02|1128.83
10:56:03|1128.82
10:56:04|1128.83
10:56:05|1128.83
10:56:06|1128.83
10:56:07|1128.82
10:56:08|1128.82
10:56:09|1128.82
10:56:10|1128.74
10:56:11|1128.69
10:56:12|1128.68
10:56:13|1128.68
10:56:14|1128.69
10:56:15|1128.65
10:56:16|1128.65
10:56:17|1128.64
10:56:18|1128.82
10:56:19|1128.81
10:56:20|1128.45
10:56:22|1128.22
10:56:22|1128.22
10:56:23|1128.19
10:56:24|1128.21
10:56:25|1128.21
10:56:27|1128.21
10:56:27|1128.21
10:56:29|1128.22
10:56:30|1128.22
10:56:31|1128.49
10:56:32|1128.48
10:56:33|1128.48
10:56:34|1128.48
10:56:35|1128.48
10:56:36|1128.49
10:56:37|1128.48
10:56:38|1128.65
10:56:39|1128.71
10:56:40|1128.71
10:56:41|1128.71
10:56:42|1128.71
10:56:43|1128.72
10:56:44|1128.7
10:56:45|1128.7
10:56:46|1128.7
10:56:48|1128.7
10:56:49|1128.7
10:56:51|1128.71
10:56:52|1128.71
10:56:53|1129.
10:56:54|1128.99
10:56:55|1128.99
10:56:56|1129.
10:56:57|1129.17
10:56:57|1129.17
10:56:59|1129.17
10:57:00|1129.17
10:57:01|1129.17
10:57:02|1129.17
10:57:03|1129.17
10:57:04|1129.17
10:57:05|1129.17
10:57:06|1129.18
10:57:07|1129.17
10:57:08|1129.17
10:57:09|1129.17
10:57:10|1129.17
10:57:11|1129.17
10:57:12|1129.17
10:57:13|1129.17
10:57:15|1129.17
10:57:15|1129.18
10:57:16|1128.8
10:57:17|1128.72
10:57:18|1128.72
10:57:19|1128.72
10:57:20|1128.72
10:57:21|1128.71
10:57:22|1128.72
10:57:23|1128.72
10:57:24|1128.72
10:57:25|1128.72
10:57:27|1128.72
10:57:27|1128.72
10:57:28|1128.71
10:57:30|1128.71
10:57:30|1128.72
10:57:31|1128.72
10:57:32|1128.71
10:57:33|1128.71
10:57:35|1128.71
10:57:36|1128.71
10:57:37|1128.71
10:57:38|1128.71
10:57:39|1128.72
10:57:40|1128.72
10:57:41|1128.72
10:57:42|1128.41
10:57:43|1128.41
10:57:44|1128.41
10:57:45|1128.41
10:57:46|1128.41
10:57:47|1128.41
10:57:49|1128.4
10:57:49|1128.4
10:57:50|1128.02
10:57:52|1128.01
10:57:53|1128.
10:57:54|1128.
10:57:55|1128.
10:57:56|1128.
10:57:57|1128.
10:57:58|1128.
10:57:59|1128.
10:58:00|1128.01
10:58:01|1128.
10:58:02|1128.
10:58:03|1127.95
10:58:04|1127.94
10:58:05|1127.84
10:58:06|1127.74
10:58:07|1127.66
10:58:08|1127.66
10:58:09|1127.66
10:58:10|1127.67
10:58:11|1127.66
10:58:12|1127.67
10:58:13|1127.66
10:58:14|1127.59
10:58:15|1127.59
10:58:16|1127.58
10:58:17|1127.58
10:58:18|1127.58
10:58:19|1127.58
10:58:20|1127.58
10:58:21|1127.57
10:58:22|1127.56
10:58:23|1127.31
10:58:24|1127.23
10:58:25|1127.2
10:58:26|1127.19
10:58:27|1127.19
10:58:28|1127.12
10:58:29|1126.8
10:58:30|1126.67
10:58:31|1126.67
10:58:32|1127.06
10:58:33|1127.06
10:58:34|1127.05
10:58:35|1127.31
10:58:36|1127.31
10:58:37|1127.31
10:58:38|1127.18
10:58:39|1127.18
10:58:40|1127.18
10:58:41|1127.38
10:58:42|1127.63
10:58:43|1127.56
10:58:44|1127.56
10:58:45|1127.56
10:58:46|1127.56
10:58:47|1127.56
10:58:48|1127.55
10:58:50|1127.39
10:58:50|1127.38
10:58:52|1127.56
10:58:54|1127.55
10:58:54|1127.56
10:58:55|1127.55
10:58:56|1127.56
10:58:57|1127.56
10:58:58|1127.56
10:58:59|1127.55
10:59:00|1127.56
10:59:01|1127.48
10:59:02|1127.49
10:59:03|1127.49
10:59:04|1127.48
10:59:05|1127.43
10:59:06|1127.4
10:59:07|1127.38
10:59:08|1127.39
10:59:09|1127.39
10:59:10|1127.91
10:59:11|1127.98
10:59:12|1127.98
10:59:13|1128.05
10:59:14|1128.05
10:59:15|1128.05
10:59:16|1128.26
10:59:17|1128.25
10:59:18|1128.05
10:59:19|1128.06
10:59:20|1128.05
10:59:21|1127.91
10:59:22|1127.87
10:59:23|1127.87
10:59:24|1127.86
10:59:25|1127.87
10:59:26|1128.02
10:59:27|1128.05
10:59:28|1128.05
10:59:29|1128.22
10:59:30|1128.21
10:59:31|1128.21
10:59:32|1128.29
10:59:33|1128.29
10:59:35|1128.3
10:59:36|1128.29
10:59:37|1128.29
10:59:38|1128.3
10:59:39|1128.3
10:59:40|1128.38
10:59:41|1128.38
10:59:42|1128.68
10:59:44|1128.8
10:59:44|1128.79
10:59:45|1128.79
10:59:46|1128.79
10:59:47|1128.79
10:59:48|1128.79
10:59:50|1128.79
10:59:51|1128.79
10:59:52|1128.79
10:59:53|1128.79
10:59:54|1128.79
10:59:55|1128.79
10:59:56|1128.79
10:59:57|1128.96
10:59:58|1128.97
10:59:59|1129.11
11:00:00|1129.11
11:00:01|1129.1
11:00:02|1128.83
11:00:03|1128.52
11:00:04|1128.45
11:00:05|1128.39
11:00:06|1128.31
11:00:08|1128.47
11:00:09|1128.39
11:00:10|1128.31
11:00:11|1128.53
11:00:12|1128.56
11:00:13|1128.57
11:00:14|1128.56
11:00:15|1128.33
11:00:16|1128.33
11:00:17|1128.33
11:00:18|1128.33
11:00:19|1128.33
11:00:20|1128.48
11:00:22|1128.32
11:00:22|1128.33
11:00:23|1128.33
11:00:24|1128.33
11:00:25|1128.32
11:00:26|1128.32
11:00:27|1128.33
11:00:28|1128.55
11:00:30|1128.71
11:00:31|1128.71
11:00:32|1128.71
11:00:33|1128.71
11:00:34|1128.66
11:00:35|1128.44
11:00:36|1128.44
11:00:37|1128.44
11:00:38|1128.44
11:00:39|1128.64
11:00:40|1128.66
11:00:41|1128.68
11:00:42|1128.69
11:00:43|1128.69
11:00:44|1128.69
11:00:45|1128.69
11:00:46|1128.68
11:00:47|1128.69
11:00:48|1128.68
11:00:49|1128.68
11:00:50|1128.68
11:00:52|1128.98
11:00:53|1129.04
11:00:54|1129.04
11:00:55|1129.04
11:00:56|1129.04
11:00:57|1128.84
11:00:58|1128.8
11:00:59|1128.69
11:01:00|1128.68
11:01:01|1128.68
11:01:02|1128.66
11:01:03|1128.58
11:01:05|1128.69
11:01:05|1128.68
11:01:06|1128.69
11:01:07|1128.83
11:01:08|1128.83
11:01:09|1128.83
11:01:10|1128.94
11:01:11|1128.94
11:01:12|1128.94
11:01:13|1128.94
11:01:14|1128.94
11:01:15|1129.05
11:01:17|1129.22
11:01:18|1129.22
11:01:18|1129.22
11:01:20|1129.11
11:01:21|1129.06
11:01:21|1129.05
11:01:23|1129.05
11:01:24|1129.06
11:01:25|1128.78
11:01:26|1128.77
11:01:27|1128.77
11:01:28|1128.78
11:01:29|1128.78
11:01:30|1129.03
11:01:31|1129.02
11:01:32|1128.75
11:01:33|1128.76
11:01:34|1128.75
11:01:35|1128.75
11:01:36|1128.44
11:01:37|1128.44
11:01:38|1128.44
11:01:39|1128.44
11:01:40|1128.44
11:01:41|1128.56
11:01:42|1128.57
11:01:43|1128.57
11:01:44|1128.57
11:01:45|1128.82
11:01:46|1128.82
11:01:47|1128.82
11:01:48|1128.83
11:01:49|1128.82
11:01:50|1128.82
11:01:52|1128.82
11:01:53|1128.83
11:01:54|1128.82
11:01:55|1128.83
11:01:56|1128.83
11:01:57|1128.83
11:01:58|1128.83
11:01:59|1129.03
11:02:00|1129.22
11:02:01|1129.22
11:02:02|1129.21
11:02:04|1129.21
11:02:05|1129.21
11:02:06|1129.21
11:02:07|1129.21
11:02:07|1129.15
11:02:09|1129.15
11:02:10|1129.15
11:02:10|1129.02
11:02:11|1128.85
11:02:12|1128.85
11:02:13|1128.84
11:02:15|1128.84
11:02:16|1128.84
11:02:17|1128.84
11:02:18|1128.44
11:02:19|1128.45
11:02:20|1128.54
11:02:21|1128.54
11:02:22|1128.54
11:02:23|1128.54
11:02:24|1128.54
11:02:25|1128.54
11:02:26|1128.54
11:02:27|1128.54
11:02:28|1128.53
11:02:29|1128.53
11:02:30|1128.53
11:02:31|1128.53
11:02:32|1128.75
11:02:33|1128.75
11:02:34|1128.75
11:02:36|1128.83
11:02:36|1128.83
11:02:37|1128.83
11:02:38|1128.75
11:02:39|1128.74
11:02:40|1128.66
11:02:41|1128.62
11:02:42|1128.61
11:02:43|1128.61
11:02:44|1128.61
11:02:45|1128.62
11:02:46|1128.58
11:02:47|1128.59
11:02:48|1128.59
11:02:49|1128.59
11:02:51|1128.58
11:02:51|1128.58
11:02:53|1128.59
11:02:54|1128.59
11:02:55|1128.72
11:02:56|1128.73
11:02:57|1128.72
11:02:58|1128.72
11:02:59|1128.72
11:03:00|1128.6
11:03:01|1128.61
11:03:02|1128.61
11:03:03|1128.5
11:03:04|1128.45
11:03:05|1128.45
11:03:06|1128.45
11:03:07|1128.46
11:03:08|1128.46
11:03:09|1128.46
11:03:10|1128.46
11:03:11|1128.46
11:03:12|1128.46
11:03:13|1128.46
11:03:14|1128.45
11:03:15|1128.45
11:03:16|1128.46
11:03:17|1128.46
11:03:18|1128.46
11:03:19|1128.46
11:03:20|1128.46
11:03:21|1128.46
11:03:22|1128.46
11:03:23|1128.46
11:03:24|1128.6
11:03:25|1128.79
11:03:26|1128.79
11:03:27|1128.78
11:03:28|1128.78
11:03:29|1129.14
11:03:30|1129.21
11:03:31|1129.41
11:03:32|1129.36
11:03:33|1129.36
11:03:34|1129.35
11:03:35|1129.34
11:03:36|1129.33
11:03:37|1129.33
11:03:38|1129.33
11:03:39|1129.34
11:03:40|1129.33
11:03:41|1129.33
11:03:42|1129.33
11:03:43|1129.33
11:03:44|1129.33
11:03:45|1129.33
11:03:46|1129.33
11:03:47|1129.33
11:03:48|1129.32
11:03:49|1129.32
11:03:50|1129.32
11:03:51|1129.32
11:03:52|1129.32
11:03:54|1129.33
11:03:55|1129.33
11:03:56|1129.33
11:03:57|1129.32
11:03:58|1129.32
11:03:59|1129.33
11:03:59|1129.33
11:04:00|1129.41
11:04:02|1129.8
11:04:02|1129.83
11:04:03|1129.55
11:04:04|1129.55
11:04:06|1129.17
11:04:07|1129.18
11:04:08|1129.18
11:04:09|1129.31
11:04:11|1129.3
11:04:12|1129.39
11:04:13|1129.41
11:04:14|1129.65
11:04:15|1129.73
11:04:16|1129.73
11:04:17|1129.73
11:04:18|1129.73
11:04:19|1130.15
11:04:20|1130.15
11:04:21|1129.83
11:04:22|1129.74
11:04:23|1129.75
11:04:24|1129.75
11:04:25|1129.73
11:04:26|1129.56
11:04:27|1129.56
11:04:28|1129.56
11:04:29|1129.56
11:04:30|1129.57
11:04:31|1129.57
11:04:32|1129.57
11:04:33|1129.56
11:04:34|1129.56
11:04:35|1129.56
11:04:36|1129.57
11:04:37|1129.57
11:04:38|1129.57
11:04:39|1129.57
11:04:41|1129.57
11:04:41|1129.57
11:04:42|1129.64
11:04:43|1129.65
11:04:44|1129.65
11:04:45|1129.64
11:04:46|1129.57
11:04:47|1129.57
11:04:48|1129.57
11:04:49|1129.57
11:04:50|1129.56
11:04:51|1129.57
11:04:52|1129.57
11:04:53|1129.57
11:04:54|1129.57
11:04:56|1129.57
11:04:57|1129.63
11:04:58|1129.64
11:04:59|1129.63
11:05:00|1129.63
11:05:01|1129.64
11:05:02|1129.63
11:05:03|1129.54
11:05:04|1129.18
11:05:05|1129.14
11:05:06|1129.1
11:05:07|1129.1
11:05:08|1129.1
11:05:09|1129.06
11:05:10|1129.06
11:05:11|1129.26
11:05:12|1129.47
11:05:13|1129.47
11:05:14|1129.56
11:05:15|1129.56
11:05:16|1129.69
11:05:17|1129.68
11:05:18|1129.68
11:05:19|1129.68
11:05:20|1129.69
11:05:21|1129.69
11:05:22|1129.68
11:05:23|1129.69
11:05:24|1129.68
11:05:25|1129.68
11:05:26|1129.69
11:05:27|1129.68
11:05:28|1129.68
11:05:29|1129.67
11:05:30|1129.66
11:05:31|1129.67
11:05:32|1129.67
11:05:33|1129.59
11:05:34|1129.59
11:05:35|1129.59
11:05:36|1129.59
11:05:37|1129.59
11:05:38|1129.39
11:05:39|1129.39
11:05:40|1129.41
11:05:41|1129.4
11:05:42|1129.53
11:05:43|1129.53
11:05:45|1129.47
11:05:45|1129.48
11:05:46|1129.48
11:05:47|1129.57
11:05:48|1129.58
11:05:49|1129.58
11:05:50|1129.6
11:05:52|1129.6
11:05:52|1129.6
11:05:53|1129.59
11:05:55|1129.59
11:05:56|1129.52
11:05:57|1129.52
11:05:58|1129.51
11:05:59|1129.61
11:06:01|1129.51
11:06:01|1129.51
11:06:02|1129.52
11:06:03|1129.42
11:06:04|1129.42
11:06:05|1129.43
11:06:06|1129.43
11:06:07|1129.43
11:06:08|1129.42
11:06:09|1129.42
11:06:10|1129.42
11:06:11|1129.42
11:06:12|1129.43
11:06:13|1129.43
11:06:14|1129.42
11:06:15|1129.01
11:06:16|1129.01
11:06:17|1129.01
11:06:18|1129.01
11:06:19|1128.99
11:06:20|1129.
11:06:21|1129.
11:06:22|1129.
11:06:23|1129.01
11:06:24|1129.01
11:06:25|1129.
11:06:26|1129.
11:06:27|1129.01
11:06:28|1128.9
11:06:29|1128.9
11:06:30|1128.9
11:06:31|1128.9
11:06:32|1128.9
11:06:34|1128.9
11:06:34|1128.89
11:06:35|1128.89
11:06:37|1128.89
11:06:38|1128.89
11:06:39|1128.7
11:06:40|1128.57
11:06:40|1128.56
11:06:42|1128.35
11:06:43|1128.34
11:06:44|1128.12
11:06:45|1128.13
11:06:45|1128.12
11:06:47|1128.12
11:06:48|1128.12
11:06:49|1127.97
11:06:50|1127.93
11:06:51|1127.9
11:06:51|1127.86
11:06:53|1127.86
11:06:54|1127.85
11:06:56|1127.81
11:06:57|1127.81
11:06:59|1127.49
11:07:00|1127.76
11:07:00|1127.76
11:07:01|1127.95
11:07:02|1127.95
11:07:03|1127.95
11:07:04|1127.95
11:07:05|1127.78
11:07:07|1127.78
11:07:07|1127.79
11:07:08|1127.8
11:07:10|1127.81
11:07:11|1127.81
11:07:12|1127.8
11:07:13|1127.81
11:07:15|1127.71
11:07:15|1127.72
11:07:16|1127.8
11:07:17|1127.8
11:07:18|1127.95
11:07:19|1128.12
11:07:20|1128.12
11:07:21|1128.21
11:07:22|1128.29
11:07:23|1128.29
11:07:24|1128.28
11:07:25|1128.29
11:07:26|1128.29
11:07:27|1128.15
11:07:28|1128.14
11:07:29|1128.14
11:07:30|1128.13
11:07:31|1128.14
11:07:32|1128.14
11:07:33|1128.17
11:07:34|1128.17
11:07:35|1128.17
11:07:36|1128.17
11:07:37|1128.16
11:07:38|1128.16
11:07:39|1128.17
11:07:40|1128.28
11:07:41|1128.14
11:07:42|1128.13
11:07:43|1128.14
11:07:44|1128.14
11:07:45|1128.33
11:07:46|1128.67
11:07:47|1128.77
11:07:48|1128.78
11:07:49|1128.78
11:07:51|1128.77
11:07:51|1128.77
11:07:53|1128.77
11:07:53|1128.77
11:07:54|1128.77
11:07:56|1128.78
11:07:58|1128.62
11:07:59|1128.62
11:08:00|1128.61
11:08:02|1128.69
11:08:03|1128.7
11:08:04|1128.7
11:08:05|1128.7
11:08:05|1128.87
11:08:07|1128.87
11:08:08|1129.
11:08:09|1129.
11:08:10|1129.
11:08:10|1128.79
11:08:11|1128.79
11:08:13|1128.78
11:08:13|1128.79
11:08:14|1128.79
11:08:15|1128.78
11:08:16|1128.79
11:08:17|1128.79
11:08:18|1128.78
11:08:19|1128.78
11:08:21|1128.78
11:08:21|1128.78
11:08:22|1128.79
11:08:23|1128.78
11:08:24|1128.79
11:08:25|1128.79
11:08:27|1128.79
11:08:28|1128.79
11:08:29|1128.78
11:08:29|1128.78
11:08:30|1128.54
11:08:31|1128.39
11:08:32|1128.38
11:08:33|1128.38
11:08:35|1128.38
11:08:35|1128.38
11:08:36|1128.38
11:08:37|1128.38
11:08:39|1128.38
11:08:40|1128.38
11:08:41|1128.38
11:08:42|1128.04
11:08:43|1128.04
11:08:43|1128.25
11:08:45|1128.37
11:08:46|1128.26
11:08:47|1128.26
11:08:48|1128.27
11:08:49|1128.18
11:08:50|1128.18
11:08:51|1128.17
11:08:52|1128.17
11:08:53|1128.17
11:08:54|1128.13
11:08:55|1128.24
11:08:56|1128.24
11:08:58|1128.13
11:08:59|1128.13
11:09:01|1128.35
11:09:01|1128.35
11:09:03|1128.34
11:09:04|1128.34
11:09:05|1128.34
11:09:05|1128.35
11:09:07|1128.39
11:09:08|1128.45
11:09:08|1128.45
11:09:10|1128.45
11:09:10|1128.44
11:09:12|1128.54
11:09:13|1128.66
11:09:14|1128.68
11:09:15|1128.69
11:09:15|1128.74
11:09:17|1129.01
11:09:18|1129.
11:09:19|1129.
11:09:20|1128.87
11:09:20|1128.87
11:09:22|1128.86
11:09:22|1128.8
11:09:23|1128.7
11:09:25|1128.59
11:09:25|1128.59
11:09:27|1128.5
11:09:28|1128.49
11:09:29|1128.5
11:09:30|1128.49
11:09:30|1128.49
11:09:32|1128.49
11:09:33|1128.67
11:09:34|1128.67
11:09:35|1128.67
11:09:36|1128.67
11:09:36|1128.68
11:09:37|1128.86
11:09:39|1128.87
11:09:39|1128.86
11:09:41|1128.87
11:09:42|1128.86
11:09:43|1128.87
11:09:44|1128.87
11:09:45|1128.87
11:09:46|1129.03
11:09:47|1129.04
11:09:48|1129.03
11:09:49|1129.12
11:09:50|1129.12
11:09:51|1129.13
11:09:52|1129.13
11:09:53|1129.11
11:09:54|1129.48
11:09:55|1129.48
11:09:56|1129.53
11:09:57|1129.56
11:09:59|1130.09
11:10:00|1129.8
11:10:01|1129.8
11:10:02|1129.8
11:10:03|1129.79
11:10:04|1129.79
11:10:05|1129.75
11:10:06|1129.75
11:10:07|1129.75
11:10:08|1129.75
11:10:09|1129.91
11:10:10|1129.75
11:10:11|1129.75
11:10:12|1129.75
11:10:13|1129.75
11:10:14|1129.75
11:10:15|1129.75
11:10:16|1129.75
11:10:17|1129.74
11:10:18|1129.39
11:10:20|1129.38
11:10:20|1129.38
11:10:22|1129.38
11:10:22|1129.39
11:10:23|1129.39
11:10:25|1129.39
11:10:26|1129.39
11:10:26|1129.26
11:10:27|1129.15
11:10:28|1129.15
11:10:29|1129.26
11:10:31|1129.26
11:10:31|1129.26
11:10:32|1129.26
11:10:33|1129.26
11:10:34|1129.26
11:10:35|1129.26
11:10:37|1129.26
11:10:37|1129.26
11:10:38|1129.26
11:10:39|1129.26
11:10:40|1129.26
11:10:41|1129.26
11:10:43|1129.25
11:10:43|1129.29
11:10:45|1129.32
11:10:46|1129.33
11:10:46|1129.33
11:10:47|1129.35
11:10:49|1129.36
11:10:50|1129.26
11:10:50|1129.25
11:10:52|1129.25
11:10:52|1129.25
11:10:53|1129.24
11:10:54|1129.25
11:10:56|1129.25
11:10:56|1129.24
11:10:58|1129.25
11:10:58|1129.25
11:10:59|1129.47
11:11:01|1129.48
11:11:01|1129.42
11:11:03|1129.34
11:11:03|1129.31
11:11:05|1129.26
11:11:05|1129.47
11:11:07|1129.26
11:11:08|1129.26
11:11:09|1129.25
11:11:10|1129.25
11:11:11|1129.26
11:11:12|1129.26
11:11:13|1129.26
11:11:14|1129.25
11:11:15|1129.42
11:11:16|1129.42
11:11:17|1129.42
11:11:18|1129.25
11:11:19|1129.26
11:11:21|1129.26
11:11:21|1129.26
11:11:22|1129.48
11:11:23|1129.48
11:11:25|1129.48
11:11:25|1129.49
11:11:26|1129.48
11:11:27|1129.47
11:11:29|1129.48
11:11:30|1129.48
11:11:30|1129.44
11:11:31|1129.44
11:11:32|1129.44
11:11:33|1129.44
11:11:34|1129.44
11:11:35|1129.44
11:11:36|1129.44
11:11:37|1129.44
11:11:38|1129.66
11:11:39|1129.66
11:11:40|1129.8
11:11:42|1129.8
11:11:42|1129.8
11:11:43|1129.83
11:11:44|1130.05
11:11:45|1130.05
11:11:46|1130.18
11:11:47|1130.25
11:11:48|1130.25
11:11:49|1130.12
11:11:50|1130.12
11:11:51|1130.13
11:11:52|1130.13
11:11:53|1130.13
11:11:55|1130.13
11:11:55|1130.25
11:11:56|1130.25
11:11:57|1130.32
11:11:58|1130.32
11:12:00|1130.32
11:12:01|1130.32
11:12:02|1130.32
11:12:03|1130.16
11:12:04|1130.17
11:12:06|1130.28
11:12:07|1130.25
11:12:07|1130.25
11:12:08|1130.25
11:12:09|1130.25
11:12:10|1130.25
11:12:12|1130.25
11:12:12|1130.25
11:12:13|1130.25
11:12:14|1130.25
11:12:15|1130.25
11:12:16|1130.25
11:12:18|1130.25
11:12:18|1130.25
11:12:19|1130.24
11:12:21|1130.18
11:12:22|1130.18
11:12:22|1130.18
11:12:23|1130.19
11:12:25|1130.19
11:12:25|1130.19
11:12:26|1130.19
11:12:27|1130.19
11:12:28|1130.19
11:12:29|1130.25
11:12:30|1130.25
11:12:31|1130.25
11:12:33|1130.25
11:12:33|1130.25
11:12:34|1130.3
11:12:35|1130.3
11:12:36|1130.3
11:12:38|1130.3
11:12:38|1130.3
11:12:39|1130.3
11:12:40|1130.52
11:12:41|1130.51
11:12:43|1130.37
11:12:43|1130.31
11:12:45|1130.31
11:12:46|1130.31
11:12:47|1130.31
11:12:48|1130.31
11:12:49|1130.4
11:12:50|1130.39
11:12:51|1130.4
11:12:52|1130.4
11:12:53|1130.4
11:12:54|1130.39
11:12:55|1130.4
11:12:56|1130.4
11:12:57|1130.4
11:12:58|1130.62
11:12:59|1130.63
11:13:01|1130.63
11:13:02|1130.63
11:13:03|1130.54
11:13:04|1130.54
11:13:05|1130.54
11:13:06|1130.48
11:13:07|1130.48
11:13:08|1130.47
11:13:10|1130.47
11:13:10|1130.47
11:13:11|1130.51
11:13:13|1130.51
11:13:14|1130.51
11:13:15|1130.24
11:13:16|1130.19
11:13:17|1130.19
11:13:18|1130.19
11:13:19|1130.19
11:13:20|1130.18
11:13:21|1130.18
11:13:22|1130.19
11:13:23|1130.19
11:13:24|1130.19
11:13:25|1130.19
11:13:26|1130.12
11:13:27|1130.13
11:13:28|1130.12
11:13:29|1130.13
11:13:30|1130.12
11:13:31|1130.13
11:13:32|1130.13
11:13:33|1130.13
11:13:34|1130.12
11:13:35|1130.12
11:13:36|1130.13
11:13:37|1130.13
11:13:38|1130.13
11:13:39|1130.13
11:13:40|1130.12
11:13:41|1130.12
11:13:42|1130.12
11:13:43|1130.13
11:13:44|1130.13
11:13:45|1130.13
11:13:46|1130.13
11:13:47|1130.3
11:13:48|1130.3
11:13:49|1130.3
11:13:50|1130.29
11:13:52|1130.35
11:13:52|1130.36
11:13:53|1130.36
11:13:54|1130.36
11:13:55|1130.5
11:13:56|1130.5
11:13:57|1130.5
11:13:59|1130.78
11:13:59|1130.88
11:14:00|1130.98
11:14:02|1130.9
11:14:03|1130.9
11:14:04|1130.9
11:14:05|1130.9
11:14:06|1130.9
11:14:07|1130.9
11:14:08|1131.07
11:14:09|1131.11
11:14:10|1131.11
11:14:11|1131.12
11:14:12|1131.12
11:14:13|1131.5
11:14:14|1131.51
11:14:15|1131.33
11:14:16|1131.26
11:14:17|1131.26
11:14:18|1131.41
11:14:19|1131.77
11:14:20|1131.66
11:14:21|1131.67
11:14:22|1131.73
11:14:23|1131.73
11:14:24|1131.66
11:14:25|1131.43
11:14:26|1131.29
11:14:27|1131.29
11:14:28|1131.26
11:14:29|1131.5
11:14:30|1131.5
11:14:31|1131.6
11:14:32|1131.61
11:14:33|1131.6
11:14:34|1131.6
11:14:35|1131.61
11:14:36|1131.61
11:14:37|1131.76
11:14:38|1131.76
11:14:39|1131.76
11:14:40|1131.77
11:14:41|1132.03
11:14:42|1132.12
11:14:43|1132.11
11:14:44|1132.19
11:14:45|1132.2
11:14:46|1132.18
11:14:47|1132.11
11:14:48|1131.79
11:14:49|1131.98
11:14:50|1131.97
11:14:51|1131.97
11:14:52|1131.69
11:14:53|1131.59
11:14:55|1131.15
11:14:55|1131.15
11:14:56|1131.11
11:14:57|1131.11
11:14:58|1131.11
11:14:59|1131.09
11:15:00|1130.8
11:15:02|1131.06
11:15:03|1131.07
11:15:03|1131.07
11:15:06|1131.27
11:15:06|1131.27
11:15:07|1131.27
11:15:08|1131.57
11:15:09|1131.58
11:15:10|1131.74
11:15:11|1131.75
11:15:12|1131.76
11:15:13|1131.76
11:15:14|1131.75
11:15:15|1131.75
11:15:16|1131.75
11:15:17|1132.
11:15:18|1132.06
11:15:19|1132.37
11:15:20|1132.22
11:15:22|1132.36
11:15:23|1132.71
11:15:23|1133.
11:15:24|1132.8
11:15:26|1132.78
11:15:27|1132.78
11:15:28|1132.64
11:15:29|1132.64
11:15:30|1132.67
11:15:31|1132.88
11:15:32|1132.89
11:15:33|1132.97
11:15:34|1132.96
11:15:35|1132.89
11:15:35|1132.97
11:15:36|1132.97
11:15:38|1132.75
11:15:39|1132.64
11:15:39|1132.64
11:15:40|1132.75
11:15:42|1132.75
11:15:43|1132.83
11:15:43|1132.45
11:15:44|1132.44
11:15:46|1132.66
11:15:47|1132.55
11:15:48|1132.75
11:15:49|1132.75
11:15:50|1133.04
11:15:50|1133.05
11:15:51|1133.04
11:15:52|1133.04
11:15:53|1133.04
11:15:55|1133.05
11:15:55|1133.26
11:15:57|1133.25
11:15:58|1133.26
11:15:59|1133.65
11:16:00|1133.65
11:16:01|1134.12
11:16:02|1133.69
11:16:04|1133.46
11:16:04|1133.76
11:16:05|1133.75
11:16:06|1133.74
11:16:07|1133.33
11:16:08|1133.32
11:16:09|1133.2
11:16:10|1133.2
11:16:11|1133.16
11:16:12|1133.15
11:16:13|1132.8
11:16:14|1132.8
11:16:16|1132.98
11:16:17|1132.97
11:16:18|1132.9
11:16:19|1132.89
11:16:19|1132.9
11:16:20|1132.9
11:16:22|1132.98
11:16:22|1133.09
11:16:23|1133.16
11:16:25|1133.15
11:16:26|1133.07
11:16:27|1133.06
11:16:28|1133.
11:16:29|1132.99
11:16:30|1132.95
11:16:31|1132.95
11:16:32|1133.06
11:16:33|1132.9
11:16:34|1132.9
11:16:35|1132.89
11:16:36|1133.
11:16:37|1132.81
11:16:38|1132.79
11:16:39|1132.63
11:16:40|1132.44
11:16:41|1132.44
11:16:42|1132.75
11:16:43|1132.75
11:16:44|1132.76
11:16:45|1132.76
11:16:46|1132.76
11:16:47|1132.75
11:16:48|1132.75
11:16:49|1132.76
11:16:50|1132.76
11:16:51|1132.76
11:16:52|1132.75
11:16:54|1132.76
11:16:54|1132.76
11:16:55|1132.75
11:16:56|1132.75
11:16:58|1132.75
11:16:58|1132.79
11:16:59|1132.79
11:17:00|1132.77
11:17:01|1132.77
11:17:03|1132.57
11:17:04|1132.23
11:17:05|1132.23
11:17:06|1132.1
11:17:08|1132.22
11:17:08|1132.21
11:17:09|1132.21
11:17:10|1132.22
11:17:11|1132.14
11:17:12|1132.09
11:17:13|1131.81
11:17:14|1131.76
11:17:15|1131.55
11:17:16|1131.5
11:17:17|1131.5
11:17:18|1131.5
11:17:19|1131.49
11:17:20|1131.34
11:17:21|1131.24
11:17:22|1131.16
11:17:23|1131.16
11:17:24|1131.26
11:17:25|1131.26
11:17:26|1131.25
11:17:27|1131.36
11:17:28|1131.37
11:17:29|1131.37
11:17:30|1131.36
11:17:31|1131.26
11:17:32|1131.25
11:17:33|1131.16
11:17:34|1131.01
11:17:35|1131.01
11:17:36|1131.01
11:17:37|1130.9
11:17:38|1130.91
11:17:39|1130.91
11:17:40|1130.88
11:17:41|1130.87
11:17:42|1130.83
11:17:43|1130.75
11:17:44|1130.52
11:17:46|1130.38
11:17:47|1130.38
11:17:48|1130.38
11:17:49|1130.58
11:17:50|1130.57
11:17:51|1130.31
11:17:52|1130.37
11:17:52|1130.37
11:17:55|1130.37
11:17:55|1130.37
11:17:56|1130.37
11:17:57|1130.31
11:17:58|1130.2
11:17:59|1130.18
11:18:00|1130.3
11:18:01|1130.31
11:18:02|1130.3
11:18:03|1130.3
11:18:05|1130.54
11:18:06|1130.55
11:18:07|1130.55
11:18:09|1130.54
11:18:09|1130.54
11:18:11|1130.34
11:18:11|1130.34
11:18:13|1130.28
11:18:14|1130.18
11:18:15|1130.39
11:18:16|1130.39
11:18:17|1130.39
11:18:18|1130.38
11:18:19|1130.39
11:18:20|1130.39
11:18:21|1130.39
11:18:22|1130.39
11:18:23|1130.38
11:18:24|1130.39
11:18:25|1130.22
11:18:27|1130.67
11:18:27|1130.67
11:18:29|1130.66
11:18:29|1130.66
11:18:30|1130.66
11:18:31|1130.66
11:18:32|1130.66
11:18:33|1130.66
11:18:34|1130.66
11:18:35|1130.8
11:18:36|1130.81
11:18:38|1130.81
11:18:38|1130.81
11:18:40|1130.81
11:18:40|1130.8
11:18:41|1130.66
11:18:42|1130.67
11:18:43|1130.67
11:18:45|1130.61
11:18:45|1130.61
11:18:47|1130.56
11:18:47|1130.56
11:18:48|1130.56
11:18:50|1130.16
11:18:50|1130.4
11:18:51|1130.4
11:18:52|1130.4
11:18:53|1131.11
11:18:55|1130.95
11:18:55|1130.6
11:18:57|1130.61
11:18:57|1130.61
11:18:59|1130.7
11:18:59|1134.76
11:19:01|1132.42
11:19:01|1132.52
11:19:03|1132.04
11:19:04|1132.26
11:19:06|1132.03
11:19:06|1132.03
11:19:08|1131.71
11:19:09|1131.7
11:19:10|1131.7
11:19:11|1131.69
11:19:11|1131.52
11:19:13|1131.49
11:19:14|1131.49
11:19:15|1131.45
11:19:16|1131.44
11:19:16|1131.36
11:19:18|1131.35
11:19:19|1131.36
11:19:19|1131.36
11:19:21|1131.35
11:19:21|1131.36
11:19:23|1131.35
11:19:24|1131.36
11:19:25|1131.35
11:19:26|1131.36
11:19:26|1131.36
11:19:27|1131.36
11:19:28|1131.36
11:19:30|1131.35
11:19:31|1131.35
11:19:31|1131.35
11:19:32|1131.34
11:19:34|1131.34
11:19:35|1131.34
11:19:36|1131.32
11:19:37|1131.32
11:19:38|1131.32
11:19:39|1131.31
11:19:39|1131.34
11:19:41|1131.35
11:19:42|1131.35
11:19:43|1131.35
11:19:43|1131.36
11:19:45|1131.63
11:19:45|1131.59
11:19:46|1131.58
11:19:48|1131.71
11:19:49|1132.08
11:19:50|1132.08
11:19:50|1131.98
11:19:52|1131.86
11:19:53|1131.86
11:19:53|1131.85
11:19:55|1131.86
11:19:56|1131.85
11:19:56|1131.85
11:19:58|1131.86
11:19:59|1131.86
11:20:00|1131.86
11:20:00|1131.85
11:20:02|1131.52
11:20:03|1131.52
11:20:04|1131.52
11:20:05|1131.49
11:20:05|1131.71
11:20:07|1131.71
11:20:08|1131.71
11:20:09|1131.83
11:20:11|1131.98
11:20:11|1132.01
11:20:12|1132.01
11:20:13|1132.01
11:20:14|1132.
11:20:15|1132.
11:20:16|1132.
11:20:17|1131.93
11:20:18|1131.93
11:20:19|1131.86
11:20:20|1131.99
11:20:21|1131.99
11:20:22|1131.99
11:20:23|1131.99
11:20:24|1132.
11:20:25|1131.93
11:20:26|1131.91
11:20:27|1131.89
11:20:28|1131.85
11:20:29|1131.85
11:20:30|1131.63
11:20:31|1131.63
11:20:32|1131.61
11:20:33|1131.6
11:20:34|1131.6
11:20:35|1131.61
11:20:36|1131.61
11:20:37|1131.61
11:20:38|1131.6
11:20:39|1131.6
11:20:40|1131.6
11:20:41|1131.61
11:20:42|1131.61
11:20:43|1131.61
11:20:44|1131.58
11:20:45|1131.51
11:20:46|1131.51
11:20:47|1131.5
11:20:48|1131.5
11:20:49|1131.5
11:20:50|1131.5
11:20:51|1131.51
11:20:52|1131.51
11:20:53|1131.72
11:20:54|1131.64
11:20:56|1131.64
11:20:56|1131.64
11:20:57|1131.64
11:20:59|1131.64
11:21:00|1131.63
11:21:00|1131.58
11:21:02|1131.57
11:21:02|1131.57
11:21:03|1131.57
11:21:04|1131.57
11:21:05|1131.57
11:21:07|1131.96
11:21:08|1131.98
11:21:09|1131.99
11:21:10|1131.98
11:21:11|1131.88
11:21:12|1131.88
11:21:13|1131.86
11:21:14|1131.81
11:21:15|1131.69
11:21:16|1131.58
11:21:17|1131.59
11:21:18|1131.59
11:21:19|1131.59
11:21:20|1131.59
11:21:21|1131.59
11:21:22|1131.57
11:21:23|1131.58
11:21:24|1131.58
11:21:25|1131.58
11:21:26|1131.85
11:21:27|1131.85
11:21:28|1131.85
11:21:29|1131.77
11:21:31|1131.64
11:21:31|1131.63
11:21:32|1131.62
11:21:33|1131.62
11:21:34|1131.62
11:21:35|1131.62
11:21:36|1131.62
11:21:37|1131.62
11:21:38|1131.62
11:21:39|1131.62
11:21:40|1131.62
11:21:41|1131.62
11:21:42|1131.63
11:21:43|1131.93
11:21:44|1131.93
11:21:45|1131.93
11:21:46|1131.93
11:21:47|1131.81
11:21:48|1131.65
11:21:49|1131.65
11:21:50|1131.66
11:21:51|1131.66
11:21:52|1131.66
11:21:53|1131.65
11:21:54|1131.65
11:21:55|1131.65
11:21:56|1131.64
11:21:57|1131.64
11:21:58|1131.64
11:21:59|1131.63
11:22:00|1131.63
11:22:01|1131.62
11:22:02|1131.62
11:22:03|1131.62
11:22:04|1131.63
11:22:06|1131.7
11:22:06|1131.7
11:22:08|1131.56
11:22:10|1131.26
11:22:10|1131.01
11:22:11|1131.01
11:22:12|1131.01
11:22:13|1131.11
11:22:14|1131.11
11:22:15|1131.12
11:22:16|1131.43
11:22:17|1131.52
11:22:19|1131.27
11:22:19|1131.34
11:22:20|1131.34
11:22:21|1131.34
11:22:22|1131.34
11:22:23|1131.33
11:22:25|1131.33
11:22:26|1131.19
11:22:26|1131.18
11:22:27|1131.02
11:22:29|1131.
11:22:29|1131.01
11:22:31|1130.98
11:22:31|1130.98
11:22:32|1130.98
11:22:34|1130.98
11:22:35|1130.97
11:22:35|1130.97
11:22:37|1131.06
11:22:37|1131.06
11:22:38|1131.06
11:22:40|1131.06
11:22:40|1131.06
11:22:41|1131.06
11:22:42|1131.06
11:22:44|1131.06
11:22:44|1131.06
11:22:45|1131.06
11:22:46|1131.06
11:22:48|1131.06
11:22:49|1131.
11:22:49|1131.
11:22:50|1131.
11:22:51|1131.01
11:22:52|1131.01
11:22:53|1131.01
11:22:54|1131.01
11:22:55|1131.
11:22:56|1131.
11:22:57|1131.01
11:22:58|1131.01
11:22:59|1131.01
11:23:00|1131.01
11:23:01|1131.01
11:23:02|1131.01
11:23:04|1131.01
11:23:04|1131.
11:23:05|1131.01
11:23:06|1131.01
11:23:07|1131.01
11:23:09|1131.01
11:23:10|1131.17
11:23:12|1131.28
11:23:13|1131.28
11:23:14|1131.27
11:23:15|1131.27
11:23:15|1131.3
11:23:17|1131.33
11:23:17|1131.33
11:23:18|1131.3
11:23:19|1131.3
11:23:21|1131.3
11:23:21|1131.3
11:23:23|1131.3
11:23:24|1131.3
11:23:24|1131.3
11:23:26|1131.16
11:23:26|1131.16
11:23:28|1130.97
11:23:28|1130.7
11:23:29|1130.71
11:23:30|1130.71
11:23:31|1130.71
11:23:32|1130.71
11:23:33|1130.71
11:23:34|1130.71
11:23:35|1130.71
11:23:36|1130.7
11:23:37|1130.71
11:23:38|1130.74
11:23:39|1131.18
11:23:41|1131.17
11:23:42|1131.17
11:23:43|1131.17
11:23:44|1131.17
11:23:45|1131.16
11:23:46|1131.16
11:23:47|1131.16
11:23:48|1131.16
11:23:49|1131.1
11:23:50|1131.1
11:23:51|1131.1
11:23:52|1131.09
11:23:53|1131.09
11:23:54|1131.1
11:23:55|1131.1
11:23:56|1131.1
11:23:57|1131.1
11:23:58|1131.1
11:23:59|1131.1
11:24:00|1131.1
11:24:01|1131.
11:24:02|1131.
11:24:03|1130.98
11:24:04|1131.15
11:24:05|1131.15
11:24:06|1131.15
11:24:07|1131.15
11:24:08|1131.15
11:24:09|1131.15
11:24:11|1131.15
11:24:12|1131.15
11:24:13|1131.17
11:24:14|1131.17
11:24:15|1131.17
11:24:16|1131.27
11:24:17|1131.37
11:24:18|1131.37
11:24:19|1131.37
11:24:20|1131.17
11:24:21|1131.17
11:24:22|1131.17
11:24:23|1131.17
11:24:24|1131.17
11:24:25|1131.18
11:24:26|1131.18
11:24:27|1131.18
11:24:28|1131.18
11:24:29|1131.19
11:24:30|1131.19
11:24:31|1131.19
11:24:32|1131.19
11:24:33|1131.42
11:24:34|1131.42
11:24:35|1131.43
11:24:36|1131.43
11:24:37|1131.43
11:24:38|1131.43
11:24:40|1131.41
11:24:40|1131.42
11:24:41|1131.42
11:24:42|1131.41
11:24:43|1131.24
11:24:44|1131.25
11:24:45|1131.25
11:24:46|1131.25
11:24:47|1131.24
11:24:48|1131.24
11:24:49|1131.25
11:24:50|1131.25
11:24:51|1131.25
11:24:52|1131.24
11:24:53|1131.25
11:24:54|1131.25
11:24:55|1131.25
11:24:56|1131.25
11:24:57|1131.25
11:24:58|1131.25
11:24:59|1131.25
11:25:00|1131.24
11:25:01|1131.24
11:25:02|1131.25
11:25:03|1131.29
11:25:04|1131.29
11:25:05|1131.29
11:25:06|1131.29
11:25:07|1131.3
11:25:08|1131.3
11:25:09|1131.3
11:25:11|1131.3
11:25:12|1131.3
11:25:14|1131.57
11:25:14|1131.57
11:25:15|1131.56
11:25:16|1132.
11:25:17|1132.32
11:25:18|1132.53
11:25:19|1132.44
11:25:20|1132.36
11:25:21|1132.26
11:25:22|1132.19
11:25:23|1132.19
11:25:24|1132.18
11:25:25|1132.19
11:25:26|1132.41
11:25:27|1132.41
11:25:28|1132.3
11:25:29|1132.26
11:25:30|1132.23
11:25:31|1132.22
11:25:32|1132.22
11:25:33|1132.22
11:25:34|1132.22
11:25:35|1132.22
11:25:37|1132.23
11:25:37|1132.14
11:25:38|1132.02
11:25:40|1132.02
11:25:40|1131.99
11:25:41|1131.9
11:25:42|1131.9
11:25:43|1131.9
11:25:44|1131.91
11:25:45|1131.91
11:25:46|1131.91
11:25:47|1132.02
11:25:49|1132.02
11:25:50|1132.02
11:25:50|1132.02
11:25:52|1132.09
11:25:52|1132.09
11:25:54|1132.08
11:25:55|1132.08
11:25:56|1132.08
11:25:57|1132.17
11:25:57|1132.17
11:25:59|1132.16
11:26:00|1132.16
11:26:01|1132.17
11:26:02|1132.17
11:26:03|1132.11
11:26:04|1132.1
11:26:05|1132.11
11:26:06|1132.11
11:26:07|1132.11
11:26:08|1132.17
11:26:09|1132.17
11:26:10|1132.16
11:26:11|1132.16
11:26:13|1132.17
11:26:13|1132.17
11:26:14|1132.17
11:26:15|1132.17
11:26:17|1132.17
11:26:17|1132.26
11:26:18|1132.26
11:26:19|1132.25
11:26:21|1131.92
11:26:22|1131.76
11:26:23|1131.74
11:26:24|1131.74
11:26:25|1131.74
11:26:26|1131.74
11:26:27|1131.74
11:26:28|1131.74
11:26:29|1131.74
11:26:30|1131.74
11:26:31|1131.74
11:26:32|1131.73
11:26:33|1131.74
11:26:34|1131.74
11:26:35|1131.74
11:26:36|1131.74
11:26:37|1131.77
11:26:38|1131.77
11:26:39|1131.77
11:26:40|1131.76
11:26:41|1131.76
11:26:42|1131.77
11:26:43|1131.77
11:26:44|1131.91
11:26:45|1132.12
11:26:46|1132.12
11:26:47|1132.13
11:26:48|1132.13
11:26:49|1132.12
11:26:50|1132.12
11:26:51|1132.12
11:26:52|1132.12
11:26:53|1132.12
11:26:54|1132.13
11:26:55|1132.09
11:26:56|1132.09
11:26:57|1132.09
11:26:58|1132.05
11:26:59|1132.05
11:27:00|1132.05
11:27:02|1131.82
11:27:02|1131.82
11:27:03|1131.81
11:27:04|1131.82
11:27:05|1131.82
11:27:06|1131.82
11:27:07|1131.82
11:27:08|1131.81
11:27:09|1131.55
11:27:10|1131.46
11:27:11|1131.44
11:27:13|1131.41
11:27:14|1131.25
11:27:15|1131.24
11:27:16|1131.24
11:27:17|1131.1
11:27:18|1131.11
11:27:19|1131.09
11:27:20|1131.02
11:27:21|1130.76
11:27:22|1130.74
11:27:23|1130.74
11:27:24|1130.74
11:27:25|1131.
11:27:26|1131.
11:27:28|1130.81
11:27:28|1130.81
11:27:29|1130.81
11:27:30|1130.8
11:27:31|1130.81
11:27:32|1130.81
11:27:33|1130.81
11:27:34|1130.81
11:27:35|1130.81
11:27:36|1130.79
11:27:37|1130.71
11:27:38|1130.71
11:27:39|1130.7
11:27:40|1130.7
11:27:41|1130.7
11:27:42|1130.71
11:27:43|1130.71
11:27:44|1130.71
11:27:45|1130.7
11:27:46|1130.69
11:27:47|1130.68
11:27:48|1130.68
11:27:49|1130.66
11:27:50|1130.66
11:27:51|1130.81
11:27:52|1130.8
11:27:53|1130.8
11:27:54|1130.8
11:27:55|1130.8
11:27:56|1130.73
11:27:57|1130.72
11:27:58|1130.58
11:27:59|1130.59
11:28:01|1130.58
11:28:02|1130.58
11:28:03|1130.55
11:28:03|1130.52
11:28:05|1130.37
11:28:05|1130.37
11:28:07|1130.37
11:28:07|1130.59
11:28:08|1130.59
11:28:09|1130.63
11:28:10|1130.62
11:28:11|1130.63
11:28:12|1130.63
11:28:14|1130.49
11:28:16|1130.49
11:28:17|1130.49
11:28:17|1130.49
11:28:18|1130.49
11:28:19|1130.56
11:28:20|1130.56
11:28:21|1130.56
11:28:23|1130.63
11:28:23|1130.63
11:28:24|1130.79
11:28:25|1130.8
11:28:27|1130.94
11:28:27|1130.95
11:28:29|1130.94
11:28:29|1130.81
11:28:31|1130.81
11:28:31|1130.81
11:28:32|1130.81
11:28:33|1130.73
11:28:34|1130.72
11:28:35|1130.71
11:28:36|1130.71
11:28:37|1130.86
11:28:38|1130.86
11:28:39|1130.8
11:28:41|1130.8
11:28:41|1130.79
11:28:42|1130.8
11:28:43|1131.27
11:28:44|1131.29
11:28:45|1131.28
11:28:46|1131.28
11:28:47|1131.29
11:28:48|1131.28
11:28:49|1131.22
11:28:51|1131.14
11:28:51|1131.11
11:28:52|1131.11
11:28:53|1131.15
11:28:54|1131.15
11:28:55|1131.3
11:28:56|1131.29
11:28:57|1131.29
11:28:58|1131.29
11:28:59|1131.29
11:29:00|1131.35
11:29:01|1131.35
11:29:03|1131.35
11:29:05|1131.3
11:29:05|1131.3
11:29:07|1131.21
11:29:07|1131.17
11:29:08|1131.09
11:29:09|1131.1
11:29:10|1131.1
11:29:11|1131.1
11:29:12|1131.1
11:29:13|1131.09
11:29:15|1131.09
11:29:16|1131.09
11:29:17|1131.09
11:29:18|1131.09
11:29:19|1131.1
11:29:20|1131.12
11:29:22|1131.12
11:29:22|1131.12
11:29:23|1131.13
11:29:25|1131.13
11:29:26|1131.13
11:29:26|1131.12
11:29:28|1131.12
11:29:29|1131.13
11:29:29|1131.13
11:29:30|1131.13
11:29:32|1131.13
11:29:33|1131.13
11:29:33|1131.13
11:29:35|1131.12
11:29:36|1131.12
11:29:37|1131.12
11:29:38|1131.13
11:29:39|1131.13
11:29:40|1131.12
11:29:41|1131.13
11:29:42|1131.12
11:29:42|1131.12
11:29:43|1131.12
11:29:45|1131.13
11:29:46|1131.17
11:29:47|1131.38
11:29:48|1131.38
11:29:48|1131.38
11:29:50|1131.38
11:29:51|1131.38
11:29:51|1131.34
11:29:53|1131.34
11:29:53|1131.34
11:29:54|1131.34
11:29:56|1131.34
11:29:57|1131.14
11:29:58|1131.14
11:29:58|1131.14
11:30:00|1131.01
11:30:00|1131.
11:30:02|1131.
11:30:03|1131.
11:30:03|1131.01
11:30:05|1130.65
11:30:05|1130.47
11:30:07|1130.31
11:30:08|1130.27
11:30:09|1130.61
11:30:09|1130.68
11:30:11|1130.68
11:30:11|1130.68
11:30:12|1130.46
11:30:14|1130.21
11:30:14|1130.22
11:30:16|1130.44
11:30:17|1130.16
11:30:18|1130.16
11:30:19|1130.16
11:30:20|1130.16
11:30:21|1130.21
11:30:22|1130.22
11:30:23|1130.22
11:30:24|1130.22
11:30:25|1130.22
11:30:26|1130.21
11:30:27|1130.22
11:30:28|1130.22
11:30:29|1130.21
11:30:30|1130.22
11:30:31|1130.22
11:30:32|1130.21
11:30:33|1130.22
11:30:34|1130.21
11:30:35|1130.21
11:30:36|1130.22
11:30:37|1130.22
11:30:38|1130.21
11:30:40|1130.22
11:30:40|1130.2
11:30:42|1130.21
11:30:42|1130.29
11:30:43|1130.29
11:30:44|1130.29
11:30:45|1130.3
11:30:47|1130.27
11:30:47|1130.19
11:30:48|1130.19
11:30:50|1130.2
11:30:50|1130.19
11:30:51|1130.19
11:30:52|1130.19
11:30:53|1130.19
11:30:55|1130.2
11:30:55|1130.2
11:30:56|1130.2
11:30:57|1130.19
11:30:58|1130.2
11:30:59|1130.57
11:31:01|1130.73
11:31:01|1130.73
11:31:02|1130.54
11:31:04|1130.54
11:31:04|1130.54
11:31:05|1130.54
11:31:06|1130.54
11:31:07|1130.47
11:31:08|1130.47
11:31:09|1130.46
11:31:10|1130.56
11:31:11|1130.59
11:31:12|1130.59
11:31:14|1130.59
11:31:14|1130.6
11:31:16|1130.59
11:31:17|1130.6
11:31:19|1130.6
11:31:20|1130.59
11:31:21|1131.08
11:31:22|1131.08
11:31:23|1131.08
11:31:24|1131.07
11:31:25|1131.07
11:31:26|1131.07
11:31:27|1131.07
11:31:28|1131.08
11:31:29|1131.06
11:31:30|1131.11
11:31:31|1131.45
11:31:32|1131.45
11:31:33|1131.45
11:31:34|1131.4
11:31:35|1131.39
11:31:36|1131.39
11:31:37|1131.4
11:31:38|1131.39
11:31:39|1131.66
11:31:40|1131.66
11:31:41|1131.61
11:31:42|1131.77
11:31:43|1131.77
11:31:44|1131.77
11:31:45|1131.79
11:31:46|1131.79
11:31:47|1131.79
11:31:48|1131.78
11:31:49|1131.78
11:31:50|1131.79
11:31:51|1131.76
11:31:52|1131.76
11:31:53|1131.76
11:31:54|1131.77
11:31:55|1131.76
11:31:56|1131.51
11:31:57|1131.45
11:31:58|1131.45
11:31:59|1131.45
11:32:00|1131.38
11:32:01|1131.39
11:32:02|1131.39
11:32:03|1131.39
11:32:04|1131.39
11:32:05|1131.39
11:32:06|1131.39
11:32:07|1131.39
11:32:08|1131.25
11:32:09|1131.25
11:32:10|1131.38
11:32:11|1131.38
11:32:12|1131.39
11:32:13|1131.39
11:32:14|1131.39
11:32:15|1131.39
11:32:16|1131.39
11:32:17|1131.38
11:32:19|1131.24
11:32:20|1131.01
11:32:20|1131.01
11:32:21|1130.87
11:32:23|1130.87
11:32:23|1130.83
11:32:25|1130.63
11:32:26|1130.74
11:32:26|1130.6
11:32:27|1130.53
11:32:29|1130.74
11:32:30|1130.74
11:32:30|1130.56
11:32:31|1130.51
11:32:32|1130.51
11:32:33|1130.51
11:32:34|1130.5
11:32:35|1130.4
11:32:36|1130.28
11:32:37|1130.22
11:32:38|1130.22
11:32:39|1130.22
11:32:41|1130.07
11:32:42|1129.83
11:32:43|1129.83
11:32:44|1129.74
11:32:45|1129.75
11:32:46|1129.74
11:32:47|1129.74
11:32:48|1129.74
11:32:49|1129.75
11:32:50|1129.79
11:32:51|1129.8
11:32:52|1129.8
11:32:53|1129.97
11:32:54|1129.98
11:32:55|1129.98
11:32:56|1129.97
11:32:57|1129.97
11:32:58|1129.97
11:32:59|1129.9
11:33:00|1129.9
11:33:01|1129.74
11:33:02|1129.68
11:33:03|1129.65
11:33:04|1129.66
11:33:05|1129.65
11:33:06|1129.65
11:33:07|1129.66
11:33:08|1129.65
11:33:09|1129.65
11:33:10|1129.58
11:33:11|1129.58
11:33:12|1129.58
11:33:13|1129.59
11:33:14|1129.2
11:33:15|1129.07
11:33:16|1129.
11:33:17|1128.8
11:33:18|1128.8
11:33:20|1128.58
11:33:21|1128.57
11:33:22|1128.21
11:33:23|1128.22
11:33:24|1128.21
11:33:25|1128.37
11:33:26|1128.38
11:33:27|1128.79
11:33:28|1128.9
11:33:29|1129.24
11:33:30|1129.5
11:33:31|1129.59
11:33:32|1129.57
11:33:33|1129.35
11:33:34|1129.5
11:33:35|1129.5
11:33:36|1129.5
11:33:37|1129.47
11:33:38|1129.39
11:33:39|1129.4
11:33:40|1129.4
11:33:41|1129.3
11:33:42|1129.2
11:33:43|1129.21
11:33:44|1129.2
11:33:45|1129.
11:33:46|1128.83
11:33:47|1128.81
11:33:48|1128.81
11:33:49|1128.82
11:33:50|1128.81
11:33:51|1128.82
11:33:52|1128.82
11:33:53|1129.03
11:33:54|1129.03
11:33:55|1129.03
11:33:56|1129.02
11:33:57|1129.02
11:33:58|1128.84
11:33:59|1128.84
11:34:00|1129.19
11:34:01|1128.97
11:34:02|1128.96
11:34:03|1128.97
11:34:04|1128.96
11:34:05|1128.92
11:34:06|1128.92
11:34:07|1128.92
11:34:08|1129.2
11:34:09|1129.32
11:34:10|1129.04
11:34:11|1129.02
11:34:12|1128.83
11:34:13|1128.5
11:34:14|1128.74
11:34:15|1128.66
11:34:16|1128.28
11:34:17|1128.36
11:34:18|1128.37
11:34:20|1128.05
11:34:21|1127.98
11:34:22|1127.98
11:34:23|1127.97
11:34:24|1127.98
11:34:25|1127.98
11:34:26|1127.85
11:34:27|1127.83
11:34:28|1127.72
11:34:29|1127.72
11:34:30|1127.72
11:34:31|1127.61
11:34:32|1127.28
11:34:33|1127.16
11:34:34|1127.23
11:34:35|1127.22
11:34:36|1127.13
11:34:38|1127.
11:34:38|1127.01
11:34:39|1126.61
11:34:40|1126.52
11:34:41|1126.32
11:34:43|1126.46
11:34:43|1126.44
11:34:44|1126.38
11:34:45|1126.6
11:34:46|1126.74
11:34:47|1126.74
11:34:49|1126.74
11:34:49|1126.39
11:34:51|1126.57
11:34:51|1126.57
11:34:52|1126.77
11:34:53|1126.76
11:34:54|1126.66
11:34:55|1126.9
11:34:56|1127.31
11:34:58|1127.07
11:34:59|1127.01
11:35:00|1126.86
11:35:00|1126.42
11:35:01|1126.24
11:35:02|1126.23
11:35:03|1126.29
11:35:04|1126.29
11:35:06|1126.52
11:35:06|1126.52
11:35:08|1126.18
11:35:09|1126.
11:35:10|1124.13
11:35:10|1124.32
11:35:12|1124.69
11:35:12|1124.43
11:35:13|1124.17
11:35:15|1123.79
11:35:16|1123.89
11:35:17|1123.9
11:35:18|1124.5
11:35:19|1124.22
11:35:20|1123.93
11:35:22|1123.59
11:35:22|1123.77
11:35:23|1123.98
11:35:25|1124.12
11:35:26|1124.06
11:35:27|1123.83
11:35:27|1123.82
11:35:29|1123.97
11:35:29|1124.12
11:35:31|1124.18
11:35:32|1124.33
11:35:33|1124.48
11:35:33|1124.84
11:35:34|1124.84
11:35:35|1124.44
11:35:36|1124.2
11:35:37|1123.96
11:35:38|1124.23
11:35:39|1124.27
11:35:40|1124.47
11:35:41|1124.48
11:35:42|1124.64
11:35:43|1124.65
11:35:44|1124.49
11:35:45|1124.47
11:35:46|1124.46
11:35:47|1124.32
11:35:49|1124.32
11:35:49|1124.36
11:35:50|1124.45
11:35:51|1124.46
11:35:52|1124.62
11:35:53|1124.78
11:35:54|1124.58
11:35:55|1124.81
11:35:56|1124.84
11:35:57|1125.12
11:35:58|1125.31
11:35:59|1125.57
11:36:00|1125.25
11:36:01|1125.18
11:36:02|1124.97
11:36:03|1124.97
11:36:04|1125.06
11:36:06|1125.06
11:36:06|1125.13
11:36:07|1125.06
11:36:08|1125.06
11:36:10|1125.15
11:36:10|1125.14
11:36:11|1125.07
11:36:12|1125.06
11:36:13|1125.06
11:36:15|1125.18
11:36:15|1125.18
11:36:17|1125.18
11:36:17|1125.19
11:36:18|1125.18
11:36:20|1124.78
11:36:21|1124.7
11:36:23|1124.78
11:36:24|1124.62
11:36:25|1124.54
11:36:27|1124.65
11:36:28|1124.9
11:36:29|1124.9
11:36:30|1124.9
11:36:30|1124.9
11:36:32|1124.89
11:36:33|1124.9
11:36:34|1124.94
11:36:36|1124.93
11:36:36|1124.96
11:36:37|1124.97
11:36:38|1124.93
11:36:39|1124.94
11:36:40|1124.94
11:36:41|1124.94
11:36:42|1125.34
11:36:44|1125.47
11:36:44|1125.47
11:36:45|1125.59
11:36:47|1125.79
11:36:47|1125.76
11:36:48|1125.72
11:36:49|1125.78
11:36:50|1125.79
11:36:52|1125.78
11:36:52|1125.78
11:36:54|1125.97
11:36:54|1125.97
11:36:55|1125.5
11:36:57|1125.4
11:36:58|1125.6
11:36:58|1125.6
11:36:59|1125.5
11:37:01|1125.36
11:37:02|1125.26
11:37:02|1125.07
11:37:03|1125.07
11:37:04|1125.06
11:37:05|1125.06
11:37:06|1125.06
11:37:07|1125.06
11:37:09|1124.93
11:37:10|1125.16
11:37:10|1125.16
11:37:12|1125.15
11:37:13|1125.15
11:37:13|1125.16
11:37:14|1125.16
11:37:15|1125.23
11:37:16|1125.23
11:37:17|1125.42
11:37:18|1125.41
11:37:19|1125.41
11:37:21|1125.41
11:37:21|1125.41
11:37:23|1125.41
11:37:24|1125.42
11:37:25|1125.42
11:37:27|1125.01
11:37:28|1125.01
11:37:28|1125.01
11:37:30|1125.02
11:37:31|1125.02
11:37:32|1125.16
11:37:33|1125.16
11:37:34|1125.16
11:37:35|1125.16
11:37:35|1125.16
11:37:37|1125.15
11:37:38|1125.3
11:37:39|1125.44
11:37:40|1125.44
11:37:40|1125.44
11:37:42|1125.58
11:37:43|1125.91
11:37:43|1125.82
11:37:45|1125.53
11:37:45|1125.72
11:37:47|1125.72
11:37:47|1125.72
11:37:49|1125.73
11:37:50|1125.82
11:37:51|1125.82
11:37:52|1126.
11:37:53|1125.69
11:37:54|1125.96
11:37:55|1125.96
11:37:56|1125.88
11:37:56|1125.88
11:37:57|1125.61
11:37:58|1125.61
11:38:00|1125.6
11:38:00|1125.6
11:38:02|1125.61
11:38:03|1125.71
11:38:04|1125.7
11:38:05|1125.71
11:38:06|1125.7
11:38:07|1125.71
11:38:08|1125.77
11:38:09|1125.77
11:38:10|1125.94
11:38:11|1126.15
11:38:12|1126.19
11:38:13|1126.19
11:38:14|1126.19
11:38:15|1126.21
11:38:16|1126.21
11:38:17|1127.12
11:38:18|1127.02
11:38:19|1127.03
11:38:20|1126.59
11:38:21|1126.82
11:38:22|1126.63
11:38:23|1126.64
11:38:24|1126.64
11:38:25|1126.64
11:38:27|1126.64
11:38:28|1126.64
11:38:30|1126.63
11:38:30|1126.63
11:38:31|1126.89
11:38:32|1126.89
11:38:33|1126.89
11:38:35|1126.98
11:38:35|1126.92
11:38:37|1126.92
11:38:37|1126.93
11:38:39|1126.99
11:38:39|1127.42
11:38:40|1127.22
11:38:42|1127.21
11:38:43|1127.16
11:38:43|1127.16
11:38:44|1127.27
11:38:45|1127.27
11:38:46|1127.59
11:38:47|1127.92
11:38:48|1127.85
11:38:50|1127.6
11:38:51|1127.71
11:38:52|1127.73
11:38:53|1127.73
11:38:54|1127.95
11:38:55|1128.12
11:38:56|1128.12
11:38:57|1128.5
11:38:58|1128.57
11:38:59|1128.34
11:39:00|1128.02
11:39:01|1128.14
11:39:02|1128.24
11:39:03|1128.18
11:39:04|1128.34
11:39:05|1128.26
11:39:06|1128.26
11:39:07|1128.26
11:39:08|1128.26
11:39:09|1128.29
11:39:10|1128.29
11:39:11|1128.3
11:39:12|1128.31
11:39:13|1128.31
11:39:14|1128.31
11:39:15|1128.31
11:39:16|1128.31
11:39:17|1128.31
11:39:18|1128.03
11:39:19|1127.77
11:39:20|1127.77
11:39:21|1127.35
11:39:22|1127.22
11:39:23|1127.02
11:39:24|1126.69
11:39:25|1126.51
11:39:26|1126.41
11:39:27|1126.59
11:39:28|1126.77
11:39:29|1126.77
11:39:30|1126.93
11:39:31|1126.89
11:39:32|1126.83
11:39:33|1126.79
11:39:34|1126.85
11:39:35|1126.96
11:39:36|1127.12
11:39:37|1127.12
11:39:38|1127.12
11:39:39|1127.12
11:39:40|1127.12
11:39:41|1127.13
11:39:42|1127.19
11:39:43|1127.41
11:39:44|1127.41
11:39:45|1127.59
11:39:46|1127.6
11:39:47|1127.88
11:39:48|1127.62
11:39:49|1127.62
11:39:50|1127.52
11:39:51|1127.66
11:39:52|1127.66
11:39:53|1127.57
11:39:54|1127.8
11:39:55|1127.8
11:39:56|1127.85
11:39:57|1127.85
11:39:58|1127.85
11:39:59|1127.86
11:40:00|1127.87
11:40:01|1128.16
11:40:02|1127.87
11:40:03|1128.22
11:40:04|1128.11
11:40:06|1128.1
11:40:06|1128.04
11:40:07|1128.04
11:40:09|1128.2
11:40:09|1128.31
11:40:10|1128.58
11:40:11|1128.58
11:40:12|1128.58
11:40:13|1128.66
11:40:14|1128.68
11:40:16|1128.68
11:40:16|1128.67
11:40:17|1128.35
11:40:18|1128.34
11:40:20|1128.29
11:40:20|1128.07
11:40:22|1128.15
11:40:23|1128.22
11:40:23|1128.22
11:40:25|1128.06
11:40:26|1128.04
11:40:28|1128.04
11:40:28|1128.03
11:40:30|1128.03
11:40:32|1127.87
11:40:33|1127.87
11:40:33|1127.65
11:40:34|1127.28
11:40:36|1127.27
11:40:37|1127.08
11:40:37|1126.91
11:40:38|1127.06
11:40:40|1127.06
11:40:41|1127.06
11:40:42|1127.06
11:40:42|1127.06
11:40:43|1127.32
11:40:45|1127.13
11:40:46|1127.13
11:40:47|1127.13
11:40:48|1127.14
11:40:49|1127.14
11:40:50|1127.07
11:40:51|1127.07
11:40:51|1127.07
11:40:52|1127.07
11:40:54|1126.87
11:40:55|1126.87
11:40:55|1126.74
11:40:57|1126.74
11:40:57|1126.74
11:40:59|1126.83
11:41:00|1126.83
11:41:01|1127.01
11:41:02|1127.01
11:41:02|1127.01
11:41:04|1127.01
11:41:05|1127.04
11:41:06|1127.03
11:41:07|1126.41
11:41:08|1126.41
11:41:09|1126.41
11:41:10|1126.41
11:41:11|1126.41
11:41:12|1126.42
11:41:13|1126.41
11:41:14|1126.41
11:41:15|1126.42
11:41:16|1126.08
11:41:17|1126.08
11:41:18|1126.23
11:41:19|1126.23
11:41:20|1126.49
11:41:21|1126.48
11:41:22|1126.58
11:41:23|1126.59
11:41:24|1126.69
11:41:25|1126.84
11:41:26|1126.55
11:41:28|1126.54
11:41:29|1126.54
11:41:29|1126.54
11:41:31|1126.75
11:41:32|1126.75
11:41:33|1126.95
11:41:34|1126.95
11:41:35|1126.86
11:41:36|1126.84
11:41:37|1126.84
11:41:38|1127.05
11:41:39|1127.05
11:41:40|1127.05
11:41:42|1126.92
11:41:42|1126.85
11:41:43|1126.85
11:41:44|1126.86
11:41:45|1126.86
11:41:46|1126.96
11:41:48|1126.96
11:41:48|1126.96
11:41:49|1126.96
11:41:50|1126.96
11:41:52|1126.6
11:41:53|1126.59
11:41:54|1126.59
11:41:54|1126.66
11:41:56|1126.66
11:41:57|1126.66
11:41:57|1126.6
11:41:59|1126.59
11:41:59|1126.59
11:42:00|1126.67
11:42:02|1126.67
11:42:03|1126.66
11:42:04|1126.67
11:42:05|1126.67
11:42:06|1126.67
11:42:07|1126.66
11:42:08|1126.67
11:42:09|1126.66
11:42:10|1126.67
11:42:11|1126.67
11:42:12|1126.81
11:42:13|1126.81
11:42:14|1126.81
11:42:15|1126.82
11:42:16|1127.04
11:42:17|1127.02
11:42:18|1126.97
11:42:19|1126.96
11:42:20|1126.97
11:42:21|1126.96
11:42:22|1126.96
11:42:23|1126.97
11:42:24|1126.96
11:42:25|1126.96
11:42:26|1126.96
11:42:28|1127.15
11:42:29|1127.15
11:42:30|1126.71
11:42:31|1126.71
11:42:32|1126.7
11:42:33|1126.71
11:42:34|1126.71
11:42:35|1126.71
11:42:36|1126.7
11:42:37|1126.52
11:42:38|1126.51
11:42:39|1126.46
11:42:40|1126.19
11:42:41|1126.03
11:42:42|1125.94
11:42:43|1125.73
11:42:44|1125.66
11:42:45|1125.66
11:42:46|1125.33
11:42:47|1125.34
11:42:48|1125.29
11:42:49|1124.71
11:42:50|1124.56
11:42:51|1124.51
11:42:52|1124.51
11:42:53|1124.69
11:42:54|1124.54
11:42:55|1124.54
11:42:56|1124.54
11:42:57|1124.68
11:42:58|1124.68
11:42:59|1125.
11:43:00|1125.34
11:43:01|1125.04
11:43:02|1124.73
11:43:03|1124.56
11:43:04|1124.51
11:43:05|1124.63
11:43:06|1124.95
11:43:07|1124.79
11:43:08|1125.05
11:43:09|1125.1
11:43:10|1125.24
11:43:11|1125.24
11:43:12|1125.1
11:43:13|1125.42
11:43:14|1125.42
11:43:16|1125.05
11:43:16|1125.
11:43:17|1124.99
11:43:18|1124.88
11:43:20|1124.87
11:43:20|1124.88
11:43:22|1124.7
11:43:22|1124.7
11:43:23|1124.71
11:43:24|1124.89
11:43:25|1124.79
11:43:26|1124.96
11:43:28|1124.96
11:43:29|1124.95
11:43:30|1124.95
11:43:31|1124.95
11:43:32|1124.96
11:43:33|1124.83
11:43:34|1123.89
11:43:35|1123.63
11:43:36|1123.64
11:43:37|1123.89
11:43:38|1124.
11:43:39|1124.01
11:43:40|1124.01
11:43:41|1124.
11:43:42|1123.99
11:43:43|1123.93
11:43:44|1124.
11:43:45|1123.99
11:43:47|1123.58
11:43:48|1123.59
11:43:49|1123.08
11:43:49|1123.16
11:43:51|1122.85
11:43:52|1122.83
11:43:53|1122.78
11:43:54|1123.13
11:43:55|1123.14
11:43:56|1123.16
11:43:57|1123.16
11:43:58|1123.15
11:43:59|1123.16
11:44:00|1123.44
11:44:00|1123.5
11:44:02|1123.35
11:44:03|1123.33
11:44:04|1123.15
11:44:04|1123.28
11:44:05|1122.7
11:44:07|1122.7
11:44:08|1122.87
11:44:08|1122.99
11:44:09|1123.51
11:44:11|1123.63
11:44:11|1123.71
11:44:13|1123.42
11:44:14|1123.64
11:44:15|1123.69
11:44:16|1123.79
11:44:17|1123.99
11:44:18|1123.82
11:44:19|1123.9
11:44:20|1124.07
11:44:21|1124.25
11:44:22|1124.25
11:44:23|1124.07
11:44:24|1124.07
11:44:25|1124.35
11:44:26|1124.28
11:44:27|1124.24
11:44:28|1124.24
11:44:29|1124.34
11:44:31|1124.18
11:44:32|1124.17
11:44:33|1124.28
11:44:34|1124.28
11:44:36|1124.18
11:44:36|1124.16
11:44:37|1124.16
11:44:39|1124.43
11:44:40|1124.55
11:44:41|1124.9
11:44:41|1124.9
11:44:43|1125.14
11:44:44|1124.43
11:44:45|1124.82
11:44:46|1124.85
11:44:47|1124.35
11:44:48|1124.16
11:44:49|1124.16
11:44:50|1124.16
11:44:51|1124.01
11:44:51|1124.01
11:44:53|1124.51
11:44:54|1124.53
11:44:55|1124.53
11:44:56|1124.55
11:44:57|1124.55
11:44:58|1124.55
11:44:59|1124.55
11:45:00|1124.55
11:45:01|1124.56
11:45:02|1124.56
11:45:03|1124.25
11:45:04|1124.44
11:45:05|1124.44
11:45:06|1124.51
11:45:07|1124.64
11:45:08|1124.64
11:45:09|1124.65
11:45:10|1124.64
11:45:11|1124.7
11:45:12|1124.7
11:45:13|1124.69
11:45:14|1124.44
11:45:15|1124.44
11:45:16|1124.44
11:45:17|1124.44
11:45:18|1124.44
11:45:19|1124.46
11:45:20|1124.55
11:45:21|1124.56
11:45:22|1124.61
11:45:23|1124.63
11:45:24|1124.63
11:45:25|1124.61
11:45:26|1124.58
11:45:27|1124.55
11:45:28|1124.56
11:45:29|1124.55
11:45:31|1124.85
11:45:32|1124.75
11:45:32|1124.6
11:45:34|1124.63
11:45:35|1124.7
11:45:36|1124.69
11:45:37|1124.69
11:45:38|1124.69
11:45:39|1124.25
11:45:40|1124.17
11:45:41|1123.88
11:45:42|1123.88
11:45:43|1123.8
11:45:44|1123.78
11:45:45|1123.72
11:45:46|1123.72
11:45:47|1123.72
11:45:48|1123.87
11:45:49|1123.88
11:45:50|1123.78
11:45:51|1123.78
11:45:52|1123.79
11:45:53|1123.89
11:45:54|1123.9
11:45:55|1123.98
11:45:56|1123.98
11:45:57|1124.15
11:45:58|1124.33
11:45:59|1124.48
11:46:00|1124.69
11:46:01|1124.7
11:46:03|1124.59
11:46:03|1124.59
11:46:04|1124.59
11:46:05|1124.58
11:46:06|1124.58
11:46:07|1124.58
11:46:08|1124.58
11:46:09|1124.59
11:46:10|1124.6
11:46:11|1124.6
11:46:12|1124.6
11:46:13|1124.69
11:46:14|1124.58
11:46:15|1124.58
11:46:16|1124.58
11:46:17|1124.57
11:46:18|1124.25
11:46:19|1124.05
11:46:20|1123.93
11:46:21|1124.04
11:46:22|1124.04
11:46:23|1123.98
11:46:24|1123.98
11:46:25|1123.91
11:46:26|1123.9
11:46:27|1123.91
11:46:28|1123.9
11:46:30|1123.98
11:46:31|1124.08
11:46:33|1124.03
11:46:33|1124.03
11:46:34|1124.12
11:46:35|1124.03
11:46:36|1124.03
11:46:37|1124.03
11:46:38|1124.03
11:46:39|1124.03
11:46:40|1124.02
11:46:41|1124.01
11:46:42|1123.99
11:46:43|1123.98
11:46:44|1123.92
11:46:45|1123.93
11:46:46|1123.92
11:46:48|1123.92
11:46:48|1123.92
11:46:50|1123.93
11:46:51|1123.93
11:46:52|1123.93
11:46:53|1124.03
11:46:53|1124.03
11:46:54|1124.03
11:46:56|1124.02
11:46:56|1124.02
11:46:57|1124.02
11:46:59|1124.02
11:46:59|1124.02
11:47:01|1123.89
11:47:02|1123.72
11:47:03|1123.73
11:47:04|1123.72
11:47:04|1123.73
11:47:05|1123.58
11:47:07|1123.58
11:47:08|1123.8
11:47:10|1123.99
11:47:10|1123.99
11:47:11|1123.95
11:47:12|1123.93
11:47:13|1123.93
11:47:14|1123.93
11:47:15|1123.44
11:47:16|1123.23
11:47:17|1123.07
11:47:19|1123.01
11:47:20|1122.72
11:47:20|1122.39
11:47:21|1122.81
11:47:23|1122.8
11:47:24|1122.81
11:47:25|1122.8
11:47:26|1122.66
11:47:27|1122.66
11:47:28|1122.47
11:47:29|1122.53
11:47:30|1122.48
11:47:31|1122.34
11:47:33|1122.63
11:47:34|1122.63
11:47:35|1122.62
11:47:37|1122.79
11:47:38|1122.8
11:47:39|1123.08
11:47:40|1123.31
11:47:41|1123.31
11:47:42|1122.97
11:47:43|1122.68
11:47:44|1122.64
11:47:45|1122.78
11:47:46|1122.78
11:47:47|1121.75
11:47:48|1121.8
11:47:50|1121.91
11:47:50|1121.82
11:47:51|1121.99
11:47:53|1121.9
11:47:54|1121.8
11:47:55|1121.76
11:47:56|1121.75
11:47:57|1120.44
11:47:58|1119.99
11:47:59|1119.76
11:48:00|1119.89
11:48:01|1119.79
11:48:02|1120.25
11:48:03|1119.98
11:48:04|1120.31
11:48:05|1120.79
11:48:06|1121.21
11:48:07|1121.24
11:48:08|1121.43
11:48:09|1121.55
11:48:10|1121.42
11:48:11|1121.75
11:48:12|1121.7
11:48:13|1122.3
11:48:14|1122.77
11:48:15|1123.11
11:48:16|1123.4
11:48:17|1123.72
11:48:18|1123.36
11:48:20|1122.91
11:48:20|1122.73
11:48:22|1122.1
11:48:23|1121.67
11:48:24|1121.25
11:48:25|1120.86
11:48:26|1121.38
11:48:27|1121.39
11:48:28|1121.57
11:48:29|1121.95
11:48:31|1121.84
11:48:31|1122.
11:48:32|1122.27
11:48:34|1122.18
11:48:36|1121.79
11:48:37|1122.11
11:48:37|1122.12
11:48:38|1122.35
11:48:39|1122.38
11:48:40|1122.27
11:48:41|1121.94
11:48:43|1121.91
11:48:44|1121.76
11:48:45|1121.94
11:48:45|1122.16
11:48:46|1122.15
11:48:47|1122.2
11:48:49|1122.37
11:48:50|1122.37
11:48:50|1122.63
11:48:51|1122.16
11:48:52|1122.08
11:48:54|1122.08
11:48:55|1122.09
11:48:55|1122.19
11:48:56|1122.18
11:48:57|1122.09
11:48:59|1121.75
11:48:59|1121.2
11:49:00|1121.
11:49:01|1120.93
11:49:02|1120.96
11:49:03|1121.11
11:49:05|1121.22
11:49:05|1121.22
11:49:06|1121.13
11:49:07|1121.23
11:49:08|1121.42
11:49:10|1121.42
11:49:10|1121.64
11:49:12|1121.85
11:49:12|1122.07
11:49:14|1121.97
11:49:14|1121.91
11:49:15|1121.65
11:49:16|1121.65
11:49:17|1121.65
11:49:18|1121.65
11:49:19|1121.65
11:49:21|1121.65
11:49:21|1121.72
11:49:23|1121.68
11:49:24|1121.94
11:49:24|1121.94
11:49:25|1121.88
11:49:27|1121.88
11:49:27|1122.
11:49:28|1122.
11:49:29|1122.19
11:49:31|1122.04
11:49:31|1121.79
11:49:32|1121.79
11:49:33|1121.73
11:49:34|1121.44
11:49:36|1121.39
11:49:37|1121.39
11:49:38|1121.56
11:49:39|1121.54
11:49:40|1121.54
11:49:41|1121.46
11:49:42|1121.46
11:49:43|1121.46
11:49:44|1121.53
11:49:45|1121.48
11:49:46|1121.48
11:49:47|1121.48
11:49:48|1121.56
11:49:49|1121.64
11:49:50|1121.57
11:49:51|1121.64
11:49:52|1121.65
11:49:53|1121.64
11:49:54|1121.63
11:49:56|1121.63
11:49:56|1121.63
11:49:57|1121.4
11:49:58|1121.34
11:49:59|1121.34
11:50:00|1120.17
11:50:01|1119.89
11:50:02|1119.59
11:50:03|1119.83
11:50:04|1119.41
11:50:05|1119.72
11:50:06|1119.37
11:50:07|1119.21
11:50:08|1119.13
11:50:09|1119.4
11:50:10|1119.22
11:50:11|1119.46
11:50:12|1119.56
11:50:13|1119.47
11:50:14|1119.43
11:50:15|1117.31
11:50:16|1116.73
11:50:17|1114.41
11:50:18|1114.8
11:50:19|1116.42
11:50:20|1117.16
11:50:21|1117.4
11:50:22|1117.12
11:50:23|1117.27
11:50:24|1116.92
11:50:25|1117.06
11:50:27|1117.22
11:50:28|1116.31
11:50:29|1116.31
11:50:30|1115.18
11:50:31|1115.55
11:50:32|1115.85
11:50:33|1115.77
11:50:34|1116.06
11:50:35|1115.61
11:50:37|1115.18
11:50:38|1114.58
11:50:40|1115.46
11:50:40|1115.14
11:50:41|1115.43
11:50:42|1115.42
11:50:43|1115.26
11:50:44|1115.34
11:50:45|1115.47
11:50:46|1115.46
11:50:47|1115.47
11:50:48|1115.
11:50:49|1115.
11:50:50|1115.11
11:50:51|1115.14
11:50:52|1115.33
11:50:53|1115.32
11:50:54|1114.56
11:50:55|1114.62
11:50:56|1114.36
11:50:57|1114.44
11:50:58|1114.27
11:50:59|1114.08
11:51:00|1114.19
11:51:01|1114.64
11:51:02|1114.66
11:51:03|1114.6
11:51:04|1114.86
11:51:05|1115.1
11:51:06|1114.65
11:51:07|1114.66
11:51:08|1114.91
11:51:09|1114.82
11:51:10|1114.8
11:51:11|1114.39
11:51:12|1114.99
11:51:13|1115.3
11:51:14|1115.07
11:51:15|1115.37
11:51:16|1115.25
11:51:17|1115.63
11:51:18|1115.83
11:51:19|1115.3
11:51:20|1115.23
11:51:21|1114.17
11:51:22|1113.68
11:51:23|1113.75
11:51:25|1113.35
11:51:25|1113.49
11:51:26|1113.31
11:51:28|1113.49
11:51:28|1113.4
11:51:29|1113.31
11:51:30|1113.66
11:51:31|1113.85
11:51:33|1114.45
11:51:33|1114.17
11:51:34|1113.84
11:51:35|1113.65
11:51:37|1113.86
11:51:38|1113.81
11:51:39|1113.65
11:51:40|1113.13
11:51:41|1113.83
11:51:42|1113.78
11:51:43|1113.77
11:51:44|1113.77
11:51:45|1113.76
11:51:46|1113.47
11:51:48|1114.16
11:51:49|1113.97
11:51:50|1113.86
11:51:51|1113.87
11:51:52|1113.91
11:51:53|1113.51
11:51:54|1113.51
11:51:55|1113.64
11:51:56|1113.79
11:51:56|1113.79
11:51:58|1113.9
11:51:58|1113.9
11:51:59|1114.23
11:52:00|1114.24
11:52:02|1114.17
11:52:02|1113.92
11:52:04|1113.54
11:52:04|1113.82
11:52:06|1113.59
11:52:06|1113.58
11:52:08|1113.79
11:52:08|1113.5
11:52:09|1113.51
11:52:10|1113.64
11:52:11|1113.64
11:52:12|1114.23
11:52:13|1114.45
11:52:15|1114.02
11:52:15|1114.02
11:52:17|1114.25
11:52:18|1114.25
11:52:19|1114.68
11:52:20|1114.73
11:52:21|1114.87
11:52:22|1115.35
11:52:22|1114.97
11:52:23|1114.96
11:52:24|1114.8
11:52:26|1114.8
11:52:27|1114.32
11:52:28|1114.17
11:52:29|1114.11
11:52:30|1114.14
11:52:31|1114.37
11:52:32|1114.42
11:52:33|1114.41
11:52:35|1114.53
11:52:35|1114.42
11:52:36|1114.35
11:52:37|1114.23
11:52:38|1114.52
11:52:40|1114.32
11:52:41|1113.43
11:52:42|1113.46
11:52:43|1113.67
11:52:43|1113.67
11:52:45|1113.85
11:52:46|1114.01
11:52:47|1114.07
11:52:47|1113.78
11:52:49|1113.65
11:52:50|1113.45
11:52:52|1113.51
11:52:52|1113.83
11:52:53|1113.84
11:52:54|1113.83
11:52:55|1113.52
11:52:56|1113.4
11:52:57|1113.13
11:52:58|1113.08
11:52:59|1113.19
11:53:00|1113.02
11:53:01|1113.
11:53:02|1113.34
11:53:04|1113.07
11:53:04|1113.01
11:53:06|1112.65
11:53:06|1112.71
11:53:08|1112.59
11:53:09|1112.71
11:53:10|1113.18
11:53:11|1112.74
11:53:11|1112.51
11:53:12|1112.54
11:53:14|1111.97
11:53:15|1112.38
11:53:16|1111.9
11:53:16|1112.36
11:53:17|1112.45
11:53:19|1112.26
11:53:20|1112.37
11:53:20|1112.35
11:53:22|1112.29
11:53:22|1112.02
11:53:24|1111.6
11:53:25|1111.06
11:53:26|1110.87
11:53:27|1110.99
11:53:28|1110.25
11:53:28|1111.11
11:53:30|1111.01
11:53:30|1110.93
11:53:31|1110.72
11:53:32|1110.63
11:53:34|1110.73
11:53:35|1110.9
11:53:36|1111.41
11:53:37|1111.53
11:53:38|1111.53
11:53:39|1111.8
11:53:40|1111.74
11:53:41|1111.7
11:53:42|1111.48
11:53:44|1110.84
11:53:45|1111.15
11:53:46|1111.03
11:53:47|1110.92
11:53:48|1111.46
11:53:49|1111.24
11:53:50|1111.22
11:53:51|1111.1
11:53:52|1110.96
11:53:53|1110.43
11:53:54|1110.64
11:53:55|1111.07
11:53:56|1110.95
11:53:57|1110.8
11:53:58|1110.79
11:54:00|1110.66
11:54:00|1108.83
11:54:02|1109.12
11:54:03|1109.12
11:54:04|1109.31
11:54:05|1109.36
11:54:06|1109.36
11:54:07|1109.35
11:54:08|1109.03
11:54:09|1109.75
11:54:10|1110.04
11:54:11|1109.42
11:54:12|1109.63
11:54:13|1109.66
11:54:14|1110.41
11:54:15|1110.28
11:54:16|1110.3
11:54:17|1110.98
11:54:18|1110.86
11:54:19|1110.73
11:54:20|1110.59
11:54:21|1110.6
11:54:22|1111.14
11:54:23|1110.73
11:54:24|1110.57
11:54:25|1110.44
11:54:26|1110.64
11:54:27|1111.19
11:54:28|1111.28
11:54:29|1111.3
11:54:30|1111.23
11:54:31|1111.23
11:54:32|1110.9
11:54:33|1111.09
11:54:34|1111.06
11:54:35|1110.63
11:54:36|1110.63
11:54:37|1110.93
11:54:38|1111.01
11:54:39|1111.01
11:54:41|1111.02
11:54:42|1111.28
11:54:43|1111.58
11:54:44|1110.69
11:54:45|1110.77
11:54:46|1111.07
11:54:47|1111.16
11:54:48|1111.15
11:54:49|1111.57
11:54:50|1111.4
11:54:51|1111.58
11:54:52|1111.39
11:54:53|1110.93
11:54:54|1110.78
11:54:55|1111.16
11:54:56|1111.39
11:54:57|1111.3
11:54:58|1111.24
11:54:59|1111.56
11:55:00|1111.51
11:55:01|1111.25
11:55:02|1111.
11:55:03|1110.83
11:55:04|1110.73
11:55:05|1110.51
11:55:06|1110.61
11:55:07|1110.61
11:55:08|1110.39
11:55:09|1110.53
11:55:10|1110.53
11:55:11|1110.34
11:55:12|1110.49
11:55:13|1110.12
11:55:14|1110.02
11:55:15|1110.03
11:55:16|1110.04
11:55:17|1109.55
11:55:18|1109.7
11:55:19|1109.7
11:55:20|1109.7
11:55:21|1109.55
11:55:22|1109.54
11:55:23|1109.54
11:55:24|1109.56
11:55:25|1109.7
11:55:26|1109.56
11:55:27|1109.56
11:55:28|1109.38
11:55:29|1109.32
11:55:30|1108.91
11:55:31|1109.07
11:55:32|1107.88
11:55:33|1108.24
11:55:34|1108.76
11:55:35|1108.83
11:55:36|1108.8
11:55:37|1108.89
11:55:38|1109.4
11:55:39|1109.52
11:55:40|1109.8
11:55:42|1109.87
11:55:43|1109.99
11:55:45|1110.05
11:55:45|1110.38
11:55:46|1110.38
11:55:47|1110.84
11:55:48|1110.92
11:55:49|1110.92
11:55:50|1110.99
11:55:51|1111.29
11:55:52|1111.39
11:55:53|1111.33
11:55:54|1111.01
11:55:55|1111.24
11:55:56|1111.55
11:55:57|1111.32
11:55:58|1111.53
11:55:59|1111.7
11:56:00|1112.4
11:56:01|1112.04
11:56:02|1112.64
11:56:03|1111.78
11:56:04|1111.73
11:56:05|1112.
11:56:06|1111.9
11:56:07|1112.25
11:56:08|1112.45
11:56:09|1112.83
11:56:10|1112.89
11:56:11|1112.57
11:56:12|1112.59
11:56:13|1112.76
11:56:14|1112.65
11:56:15|1112.57
11:56:16|1112.48
11:56:17|1112.63
11:56:18|1112.01
11:56:19|1112.41
11:56:20|1112.43
11:56:22|1112.59
11:56:22|1112.7
11:56:23|1112.56
11:56:24|1112.66
11:56:25|1113.14
11:56:27|1113.11
11:56:28|1112.96
11:56:28|1113.15
11:56:29|1113.03
11:56:30|1113.15
11:56:31|1113.75
11:56:32|1113.68
11:56:33|1113.23
11:56:34|1112.02
11:56:35|1112.1
11:56:36|1112.25
11:56:37|1112.64
11:56:38|1112.68
11:56:40|1112.14
11:56:40|1112.28
11:56:42|1112.46
11:56:44|1112.44
11:56:44|1112.14
11:56:45|1111.81
11:56:47|1111.58
11:56:49|1111.58
11:56:49|1111.56
11:56:50|1111.39
11:56:51|1111.39
11:56:52|1111.39
11:56:53|1111.45
11:56:54|1111.45
11:56:55|1111.56
11:56:56|1111.05
11:56:57|1111.15
11:56:58|1111.15
11:56:59|1111.28
11:57:00|1111.13
11:57:01|1111.22
11:57:02|1111.09
11:57:03|1110.85
11:57:04|1110.58
11:57:05|1109.84
11:57:07|1110.28
11:57:08|1110.33
11:57:08|1110.02
11:57:10|1110.4
11:57:11|1110.17
11:57:11|1109.62
11:57:12|1110.01
11:57:13|1109.8
11:57:15|1109.79
11:57:15|1110.17
11:57:17|1109.93
11:57:18|1110.43
11:57:18|1110.28
11:57:19|1110.22
11:57:21|1110.21
11:57:21|1110.13
11:57:23|1110.12
11:57:23|1110.07
11:57:24|1110.2
11:57:25|1110.19
11:57:26|1110.61
11:57:27|1110.55
11:57:28|1110.38
11:57:29|1110.23
11:57:31|1110.48
11:57:32|1110.31
11:57:33|1110.32
11:57:34|1110.33
11:57:35|1110.36
11:57:36|1110.33
11:57:37|1110.34
11:57:38|1110.39
11:57:39|1110.72
11:57:40|1110.72
11:57:41|1110.57
11:57:42|1110.57
11:57:44|1110.82
11:57:45|1110.83
11:57:46|1111.01
11:57:46|1111.31
11:57:48|1111.49
11:57:48|1111.
11:57:50|1111.07
11:57:50|1111.55
11:57:51|1111.85
11:57:52|1111.55
11:57:53|1111.22
11:57:54|1111.38
11:57:55|1111.38
11:57:56|1111.12
11:57:58|1111.55
11:57:59|1111.62
11:58:00|1111.52
11:58:00|1111.67
11:58:01|1111.67
11:58:02|1111.66
11:58:04|1111.67
11:58:04|1111.88
11:58:05|1111.89
11:58:06|1112.8
11:58:07|1112.88
11:58:08|1113.08
11:58:09|1112.76
11:58:10|1113.06
11:58:12|1113.07
11:58:13|1112.97
11:58:13|1112.6
11:58:14|1112.74
11:58:15|1112.82
11:58:16|1112.58
11:58:17|1112.28
11:58:19|1112.04
11:58:19|1112.05
11:58:20|1112.
11:58:22|1112.03
11:58:22|1111.88
11:58:23|1112.03
11:58:24|1112.06
11:58:26|1112.21
11:58:26|1112.4
11:58:27|1112.6
11:58:28|1112.57
11:58:30|1112.11
11:58:31|1112.11
11:58:32|1112.11
11:58:33|1112.11
11:58:34|1112.1
11:58:35|1112.2
11:58:36|1112.19
11:58:37|1112.38
11:58:39|1112.29
11:58:39|1112.29
11:58:40|1112.3
11:58:41|1112.64
11:58:42|1112.49
11:58:44|1112.5
11:58:45|1112.5
11:58:46|1112.41
11:58:47|1112.41
11:58:48|1112.4
11:58:49|1112.53
11:58:50|1111.97
11:58:51|1111.97
11:58:52|1111.97
11:58:53|1111.68
11:58:54|1111.69
11:58:55|1111.43
11:58:56|1111.53
11:58:57|1111.54
11:58:58|1111.55
11:59:00|1111.84
11:59:00|1111.8
11:59:01|1111.73
11:59:03|1111.67
11:59:04|1111.97
11:59:05|1112.05
11:59:06|1112.3
11:59:07|1112.29
11:59:08|1112.29
11:59:09|1112.4
11:59:10|1112.36
11:59:11|1112.35
11:59:12|1112.34
11:59:13|1112.35
11:59:14|1112.34
11:59:15|1112.35
11:59:16|1112.29
11:59:17|1112.29
11:59:18|1112.28
11:59:19|1112.33
11:59:20|1112.4
11:59:21|1112.4
11:59:22|1112.34
11:59:23|1112.2
11:59:24|1112.92
11:59:25|1112.8
11:59:26|1112.86
11:59:27|1112.86
11:59:28|1112.98
11:59:29|1112.97
11:59:30|1112.97
11:59:31|1112.61
11:59:32|1112.34
11:59:33|1112.36
11:59:34|1112.36
11:59:35|1112.4
11:59:36|1112.4
11:59:37|1112.65
11:59:38|1112.77
11:59:39|1112.21
11:59:40|1112.21
11:59:41|1112.2
11:59:42|1112.2
11:59:43|1112.2
11:59:44|1112.31
11:59:45|1112.39
11:59:47|1112.01
11:59:47|1112.01
11:59:48|1112.01
11:59:50|1112.02
11:59:51|1112.24
11:59:51|1112.24
11:59:53|1112.12
11:59:53|1112.26
11:59:55|1112.27
11:59:55|1112.27
11:59:57|1112.26
11:59:58|1112.07
11:59:59|1112.07
11:59:59|1112.07
12:00:00|1112.34
12:00:01|1112.2
12:00:02|1111.83
12:00:03|1111.68
12:00:04|1112.11
12:00:05|1111.5
12:00:06|1111.76
12:00:08|1111.71
12:00:09|1111.61
12:00:10|1111.5
12:00:12|1111.66
12:00:12|1111.74
12:00:13|1111.57
12:00:14|1111.47
12:00:16|1111.27
12:00:16|1111.2
12:00:17|1111.12
12:00:18|1111.11
12:00:20|1111.4
12:00:21|1110.71
12:00:22|1110.86
12:00:23|1111.25
12:00:24|1110.78
12:00:24|1110.58
12:00:26|1110.46
12:00:27|1110.1
12:00:28|1110.4
12:00:29|1110.4
12:00:30|1110.28
12:00:31|1110.28
12:00:32|1110.57
12:00:33|1110.56
12:00:34|1110.77
12:00:35|1110.46
12:00:36|1110.49
12:00:37|1110.29
12:00:38|1109.32
12:00:39|1110.35
12:00:40|1110.6
12:00:41|1110.54
12:00:43|1110.23
12:00:44|1109.98
12:00:45|1109.98
12:00:46|1109.89
12:00:47|1109.98
12:00:48|1109.69
12:00:49|1109.88
12:00:50|1109.88
12:00:51|1110.
12:00:52|1109.87
12:00:53|1109.86
12:00:54|1110.2
12:00:55|1110.03
12:00:56|1109.9
12:00:57|1110.08
12:00:59|1110.06
12:00:59|1110.06
12:01:01|1109.88
12:01:02|1109.96
12:01:02|1110.23
12:01:04|1110.48
12:01:05|1110.47
12:01:05|1110.24
12:01:06|1110.23
12:01:08|1110.24
12:01:08|1110.78
12:01:09|1110.06
12:01:10|1109.51
12:01:11|1109.6
12:01:12|1109.33
12:01:14|1109.08
12:01:15|1108.94
12:01:15|1109.11
12:01:17|1108.99
12:01:18|1109.
12:01:19|1109.
12:01:20|1108.88
12:01:21|1108.67
12:01:22|1108.57
12:01:23|1108.58
12:01:25|1108.8
12:01:25|1108.59
12:01:27|1108.67
12:01:27|1108.67
12:01:28|1109.19
12:01:29|1109.29
12:01:30|1108.95
12:01:31|1109.02
12:01:32|1109.01
12:01:33|1108.83
12:01:34|1108.77
12:01:36|1108.75
12:01:37|1108.5
12:01:38|1107.77
12:01:38|1107.28
12:01:39|1107.12
12:01:40|1107.42
12:01:41|1107.93
12:01:42|1108.06
12:01:43|1108.28
12:01:45|1108.38
12:01:45|1108.28
12:01:47|1108.69
12:01:49|1108.67
12:01:50|1108.67
12:01:51|1108.86
12:01:51|1108.78
12:01:53|1108.93
12:01:54|1108.73
12:01:55|1108.4
12:01:56|1108.64
12:01:57|1106.68
12:01:58|1107.05
12:01:59|1107.17
12:02:00|1107.69
12:02:01|1107.74
12:02:02|1107.87
12:02:03|1107.41
12:02:04|1107.57
12:02:05|1107.54
12:02:06|1107.73
12:02:07|1107.86
12:02:08|1107.79
12:02:09|1107.7
12:02:10|1108.4
12:02:11|1108.71
12:02:13|1109.01
12:02:13|1108.61
12:02:14|1109.01
12:02:15|1109.47
12:02:16|1109.81
12:02:17|1110.
12:02:18|1110.5
12:02:19|1110.96
12:02:20|1110.95
12:02:21|1110.5
12:02:22|1110.48
12:02:23|1110.81
12:02:24|1110.63
12:02:25|1111.04
12:02:26|1111.31
12:02:27|1111.33
12:02:28|1111.39
12:02:30|1111.38
12:02:30|1111.45
12:02:32|1111.46
12:02:32|1111.35
12:02:33|1111.44
12:02:34|1111.43
12:02:35|1111.23
12:02:36|1111.37
12:02:37|1111.49
12:02:38|1111.48
12:02:39|1112.04
12:02:40|1111.86
12:02:41|1112.16
12:02:42|1112.16
12:02:43|1112.15
12:02:45|1112.89
12:02:46|1112.89
12:02:47|1112.9
12:02:49|1112.24
12:02:50|1111.85
12:02:51|1112.21
12:02:52|1111.84
12:02:52|1112.05
12:02:54|1112.18
12:02:55|1112.32
12:02:56|1112.28
12:02:57|1112.27
12:02:57|1112.63
12:02:59|1112.52
12:02:59|1112.53
12:03:01|1112.63
12:03:02|1112.72
12:03:02|1112.73
12:03:03|1112.72
12:03:04|1112.27
12:03:05|1112.45
12:03:06|1112.48
12:03:08|1112.61
12:03:08|1112.39
12:03:09|1112.51
12:03:11|1112.66
12:03:11|1112.67
12:03:12|1112.7
12:03:13|1112.61
12:03:14|1112.46
12:03:15|1112.58
12:03:16|1112.48
12:03:18|1112.48
12:03:19|1112.49
12:03:19|1112.15
12:03:20|1111.5
12:03:21|1111.28
12:03:23|1111.38
12:03:23|1110.1
12:03:25|1109.11
12:03:25|1109.43
12:03:27|1109.68
12:03:27|1109.42
12:03:28|1109.43
12:03:30|1109.27
12:03:31|1109.32
12:03:32|1108.69
12:03:33|1108.79
12:03:34|1108.79
12:03:35|1109.16
12:03:36|1108.79
12:03:37|1108.69
12:03:39|1108.71
12:03:39|1108.39
12:03:40|1107.82
12:03:41|1107.81
12:03:42|1107.53
12:03:43|1107.64
12:03:44|1108.04
12:03:45|1107.51
12:03:46|1108.11
12:03:47|1108.48
12:03:49|1108.32
12:03:51|1108.4
12:03:51|1108.4
12:03:53|1108.33
12:03:54|1108.1
12:03:55|1108.12
12:03:56|1108.46
12:03:57|1108.25
12:03:58|1108.25
12:03:59|1108.41
12:04:00|1108.08
12:04:01|1108.25
12:04:02|1108.4
12:04:03|1108.41
12:04:04|1108.41
12:04:05|1108.23
12:04:06|1108.22
12:04:07|1108.3
12:04:08|1108.76
12:04:09|1108.59
12:04:10|1108.57
12:04:11|1108.32
12:04:12|1108.48
12:04:13|1108.52
12:04:14|1108.48
12:04:15|1108.48
12:04:16|1108.63
12:04:17|1108.41
12:04:18|1108.23
12:04:19|1108.23
12:04:20|1108.35
12:04:21|1108.82
12:04:22|1109.53
12:04:23|1109.42
12:04:24|1109.53
12:04:25|1109.57
12:04:26|1109.56
12:04:27|1109.52
12:04:28|1109.53
12:04:29|1109.64
12:04:30|1109.96
12:04:31|1110.06
12:04:32|1110.
12:04:33|1109.77
12:04:34|1109.96
12:04:35|1110.23
12:04:36|1110.22
12:04:37|1110.05
12:04:38|1109.86
12:04:39|1109.87
12:04:40|1109.73
12:04:41|1109.01
12:04:42|1109.47
12:04:43|1109.46
12:04:44|1109.22
12:04:45|1108.85
12:04:46|1108.95
12:04:47|1108.95
12:04:48|1108.95
12:04:49|1108.95
12:04:50|1109.05
12:04:51|1109.18
12:04:52|1109.2
12:04:54|1109.32
12:04:54|1109.32
12:04:55|1109.76
12:04:57|1109.48
12:04:58|1109.4
12:04:59|1109.36
12:05:00|1109.22
12:05:02|1109.33
12:05:02|1109.33
12:05:03|1109.33
12:05:04|1109.33
12:05:05|1109.33
12:05:06|1109.41
12:05:07|1109.22
12:05:08|1109.23
12:05:09|1109.56
12:05:10|1109.55
12:05:11|1110.14
12:05:12|1110.28
12:05:13|1110.45
12:05:14|1110.
12:05:15|1109.88
12:05:16|1110.03
12:05:17|1109.85
12:05:18|1110.02
12:05:19|1110.03
12:05:20|1110.03
12:05:21|1109.81
12:05:22|1109.91
12:05:23|1110.03
12:05:24|1110.23
12:05:26|1109.96
12:05:26|1109.96
12:05:28|1110.01
12:05:28|1110.39
12:05:30|1110.68
12:05:30|1110.61
12:05:32|1110.72
12:05:33|1111.44
12:05:34|1111.44
12:05:34|1111.21
12:05:36|1111.02
12:05:37|1110.92
12:05:37|1110.94
12:05:39|1111.31
12:05:40|1111.19
12:05:40|1111.19
12:05:42|1111.06
12:05:42|1111.12
12:05:44|1111.37
12:05:45|1111.53
12:05:46|1111.54
12:05:47|1111.6
12:05:48|1111.28
12:05:48|1111.27
12:05:49|1111.29
12:05:51|1111.3
12:05:52|1111.23
12:05:53|1111.38
12:05:54|1111.2
12:05:56|1111.41
12:05:57|1111.42
12:05:57|1111.37
12:05:59|1111.37
12:05:59|1111.43
12:06:00|1111.31
12:06:02|1111.28
12:06:03|1110.85
12:06:04|1110.61
12:06:05|1111.29
12:06:06|1111.29
12:06:07|1111.29
12:06:08|1111.29
12:06:09|1111.29
12:06:10|1111.55
12:06:11|1111.55
12:06:12|1111.3
12:06:13|1111.48
12:06:14|1111.56
12:06:15|1112.15
12:06:16|1112.15
12:06:17|1112.19
12:06:18|1112.32
12:06:19|1112.55
12:06:20|1112.4
12:06:21|1112.29
12:06:22|1112.17
12:06:23|1111.93
12:06:24|1111.72
12:06:25|1111.83
12:06:26|1111.84
12:06:27|1111.83
12:06:28|1111.84
12:06:29|1111.21
12:06:30|1111.21
12:06:31|1111.21
12:06:32|1111.2
12:06:33|1110.83
12:06:34|1111.04
12:06:35|1111.04
12:06:36|1110.92
12:06:37|1111.15
12:06:38|1111.15
12:06:39|1110.69
12:06:40|1110.59
12:06:41|1110.06
12:06:42|1110.24
12:06:43|1110.21
12:06:44|1110.55
12:06:45|1110.64
12:06:46|1110.53
12:06:47|1110.53
12:06:48|1110.26
12:06:49|1110.25
12:06:50|1110.36
12:06:51|1110.52
12:06:52|1110.41
12:06:54|1110.41
12:06:54|1110.41
12:06:56|1110.09
12:06:57|1110.22
12:06:58|1110.22
12:06:59|1110.46
12:07:00|1110.29
12:07:01|1110.49
12:07:02|1110.3
12:07:03|1110.13
12:07:04|1110.08
12:07:05|1109.95
12:07:06|1109.76
12:07:08|1109.6
12:07:08|1109.41
12:07:09|1109.33
12:07:10|1109.31
12:07:11|1109.24
12:07:13|1108.99
12:07:14|1109.25
12:07:15|1109.67
12:07:16|1109.33
12:07:17|1109.38
12:07:18|1109.83
12:07:19|1109.82
12:07:20|1109.49
12:07:21|1109.38
12:07:23|1109.31
12:07:23|1109.42
12:07:24|1109.37
12:07:25|1109.27
12:07:26|1109.27
12:07:27|1109.05
12:07:28|1109.05
12:07:29|1109.04
12:07:30|1109.31
12:07:31|1109.31
12:07:32|1109.13
12:07:34|1109.3
12:07:34|1109.22
12:07:35|1109.15
12:07:37|1109.13
12:07:37|1109.13
12:07:40|1108.88
12:07:40|1108.72
12:07:41|1108.73
12:07:42|1108.73
12:07:43|1108.73
12:07:44|1108.73
12:07:45|1108.91
12:07:46|1109.09
12:07:47|1108.83
12:07:48|1108.81
12:07:49|1109.07
12:07:50|1109.19
12:07:51|1109.23
12:07:53|1109.36
12:07:55|1109.28
12:07:55|1109.28
12:07:56|1109.28
12:07:57|1109.28
12:07:59|1109.37
12:08:00|1109.35
12:08:01|1109.05
12:08:02|1109.18
12:08:03|1109.03
12:08:04|1109.03
12:08:05|1108.9
12:08:06|1109.01
12:08:07|1108.99
12:08:08|1108.89
12:08:09|1108.9
12:08:10|1109.
12:08:11|1108.89
12:08:12|1108.68
12:08:13|1108.62
12:08:14|1108.62
12:08:15|1108.61
12:08:16|1108.62
12:08:17|1108.62
12:08:18|1108.63
12:08:19|1108.67
12:08:20|1108.93
12:08:21|1109.35
12:08:22|1109.4
12:08:23|1109.39
12:08:24|1109.4
12:08:25|1109.5
12:08:26|1109.23
12:08:27|1109.37
12:08:28|1109.36
12:08:29|1109.48
12:08:30|1109.48
12:08:31|1109.48
12:08:32|1109.48
12:08:33|1109.48
12:08:34|1109.73
12:08:35|1109.76
12:08:36|1109.79
12:08:37|1109.79
12:08:38|1109.73
12:08:39|1109.88
12:08:40|1110.05
12:08:41|1110.06
12:08:42|1110.52
12:08:43|1110.59
12:08:44|1110.81
12:08:45|1110.98
12:08:46|1110.71
12:08:47|1110.66
12:08:48|1110.52
12:08:49|1110.8
12:08:50|1110.97
12:08:51|1110.97
12:08:52|1110.94
12:08:54|1110.61
12:08:55|1110.87
12:08:56|1110.9
12:08:57|1110.8
12:08:58|1110.49
12:08:59|1110.39
12:09:00|1110.19
12:09:01|1110.03
12:09:02|1110.02
12:09:03|1110.21
12:09:04|1110.11
12:09:05|1110.09
12:09:07|1109.99
12:09:07|1109.99
12:09:08|1110.
12:09:09|1110.19
12:09:11|1110.3
12:09:12|1110.3
12:09:13|1110.32
12:09:13|1110.33
12:09:14|1110.22
12:09:15|1110.37
12:09:16|1110.17
12:09:17|1109.43
12:09:18|1109.57
12:09:20|1109.66
12:09:21|1109.4
12:09:22|1109.63
12:09:23|1109.63
12:09:24|1109.64
12:09:25|1109.7
12:09:26|1109.81
12:09:27|1109.77
12:09:28|1109.78
12:09:29|1110.22
12:09:30|1110.39
12:09:31|1110.51
12:09:32|1110.4
12:09:33|1110.42
12:09:34|1110.42
12:09:35|1110.41
12:09:36|1110.42
12:09:37|1110.09
12:09:38|1109.86
12:09:39|1109.77
12:09:40|1110.
12:09:42|1110.08
12:09:43|1109.9
12:09:44|1109.74
12:09:45|1109.73
12:09:46|1109.73
12:09:47|1109.71
12:09:48|1109.9
12:09:49|1109.9
12:09:50|1109.89
12:09:51|1110.02
12:09:52|1110.04
12:09:53|1110.06
12:09:55|1110.01
12:09:55|1109.87
12:09:57|1109.87
12:09:58|1109.86
12:09:59|1109.86
12:10:00|1109.81
12:10:01|1109.58
12:10:02|1109.85
12:10:03|1109.86
12:10:04|1110.07
12:10:05|1110.09
12:10:06|1110.12
12:10:07|1110.12
12:10:08|1110.11
12:10:10|1110.11
12:10:10|1110.14
12:10:11|1110.14
12:10:12|1110.14
12:10:13|1110.28
12:10:14|1110.3
12:10:15|1110.39
12:10:16|1110.39
12:10:17|1110.33
12:10:18|1110.33
12:10:19|1110.32
12:10:20|1110.32
12:10:21|1110.33
12:10:22|1110.33
12:10:23|1110.33
12:10:24|1110.33
12:10:25|1110.62
12:10:26|1110.62
12:10:27|1110.35
12:10:28|1110.35
12:10:29|1110.36
12:10:30|1110.36
12:10:31|1110.48
12:10:32|1110.49
12:10:33|1110.49
12:10:34|1110.48
12:10:36|1110.62
12:10:36|1110.61
12:10:37|1110.61
12:10:38|1110.61
12:10:39|1110.62
12:10:40|1110.89
12:10:42|1111.21
12:10:43|1111.06
12:10:43|1110.69
12:10:44|1110.63
12:10:45|1110.59
12:10:46|1110.62
12:10:47|1110.94
12:10:48|1110.94
12:10:49|1110.94
12:10:50|1110.94
12:10:51|1111.01
12:10:53|1111.17
12:10:54|1111.17
12:10:55|1111.19
12:10:56|1111.25
12:10:57|1111.65
12:10:58|1111.52
12:11:00|1111.41
12:11:00|1111.28
12:11:02|1111.42
12:11:02|1111.03
12:11:03|1111.31
12:11:05|1111.32
12:11:06|1111.41
12:11:06|1111.14
12:11:08|1111.43
12:11:09|1111.42
12:11:10|1111.24
12:11:12|1111.24
12:11:12|1111.24
12:11:13|1111.24
12:11:15|1111.1
12:11:15|1111.31
12:11:17|1111.44
12:11:17|1111.41
12:11:18|1111.38
12:11:19|1110.63
12:11:21|1110.08
12:11:21|1109.94
12:11:22|1110.29
12:11:23|1110.4
12:11:24|1110.23
12:11:26|1110.46
12:11:26|1110.4
12:11:27|1110.39
12:11:29|1110.39
12:11:29|1110.39
12:11:30|1110.39
12:11:31|1110.38
12:11:33|1110.38
12:11:33|1110.39
12:11:35|1110.24
12:11:35|1110.24
12:11:36|1110.04
12:11:38|1110.17
12:11:39|1110.17
12:11:39|1110.18
12:11:40|1110.15
12:11:42|1110.16
12:11:42|1110.15
12:11:43|1110.15
12:11:45|1110.12
12:11:46|1109.79
12:11:46|1109.83
12:11:48|1109.86
12:11:49|1109.64
12:11:50|1109.65
12:11:51|1109.8
12:11:52|1109.8
12:11:53|1109.98
12:11:54|1110.
12:11:55|1109.94
12:11:57|1109.66
12:11:57|1109.66
12:11:59|1109.65
12:11:59|1109.65
12:12:01|1109.62
12:12:02|1109.27
12:12:02|1109.48
12:12:03|1109.33
12:12:05|1109.48
12:12:05|1109.25
12:12:07|1108.87
12:12:08|1108.68
12:12:09|1108.69
12:12:10|1108.63
12:12:11|1108.7
12:12:12|1108.7
12:12:13|1107.87
12:12:15|1107.78
12:12:16|1108.07
12:12:16|1108.08
12:12:18|1108.35
12:12:18|1108.37
12:12:20|1108.35
12:12:21|1108.15
12:12:22|1108.23
12:12:23|1108.34
12:12:24|1108.26
12:12:24|1108.05
12:12:26|1107.76
12:12:27|1107.75
12:12:28|1107.69
12:12:29|1107.59
12:12:30|1107.6
12:12:31|1107.82
12:12:32|1107.82
12:12:33|1107.82
12:12:34|1107.63
12:12:35|1107.53
12:12:36|1107.62
12:12:37|1107.59
12:12:38|1107.6
12:12:40|1107.72
12:12:40|1107.89
12:12:41|1107.71
12:12:42|1107.96
12:12:44|1108.17
12:12:45|1108.18
12:12:46|1108.05
12:12:47|1108.06
12:12:48|1108.08
12:12:49|1108.33
12:12:49|1108.33
12:12:51|1108.22
12:12:52|1108.08
12:12:52|1108.32
12:12:54|1108.21
12:12:54|1108.06
12:12:56|1108.17
12:12:57|1108.06
12:12:58|1108.38
12:13:00|1108.37
12:13:01|1107.99
12:13:02|1107.73
12:13:03|1108.02
12:13:04|1108.21
12:13:05|1107.99
12:13:06|1108.08
12:13:07|1107.71
12:13:07|1107.85
12:13:09|1107.85
12:13:10|1107.85
12:13:11|1107.85
12:13:12|1107.91
12:13:13|1107.82
12:13:14|1107.83
12:13:15|1107.83
12:13:16|1107.82
12:13:17|1107.82
12:13:18|1107.82
12:13:19|1107.82
12:13:20|1107.98
12:13:21|1107.98
12:13:22|1107.98
12:13:23|1107.98
12:13:24|1107.99
12:13:25|1108.38
12:13:26|1108.67
12:13:27|1108.87
12:13:28|1109.09
12:13:29|1109.09
12:13:30|1109.06
12:13:31|1109.24
12:13:32|1109.16
12:13:33|1109.08
12:13:34|1109.24
12:13:35|1109.26
12:13:36|1109.25
12:13:37|1109.26
12:13:39|1109.54
12:13:39|1109.54
12:13:41|1109.54
12:13:41|1109.55
12:13:43|1109.55
12:13:43|1109.48
12:13:44|1109.23
12:13:45|1108.97
12:13:46|1108.94
12:13:48|1108.94
12:13:49|1108.95
12:13:49|1109.09
12:13:51|1109.16
12:13:51|1109.04
12:13:52|1108.86
12:13:53|1108.77
12:13:54|1108.58
12:13:56|1108.77
12:13:56|1108.86
12:13:57|1108.86
12:13:59|1108.86
12:14:00|1108.72
12:14:01|1108.73
12:14:02|1108.2
12:14:03|1107.84
12:14:04|1107.85
12:14:05|1107.84
12:14:06|1108.02
12:14:07|1108.03
12:14:08|1108.05
12:14:09|1108.13
12:14:10|1108.06
12:14:11|1108.01
12:14:12|1108.01
12:14:13|1108.55
12:14:14|1108.2
12:14:15|1108.19
12:14:16|1108.19
12:14:17|1108.19
12:14:18|1108.19
12:14:19|1108.21
12:14:20|1108.21
12:14:21|1107.62
12:14:22|1107.78
12:14:23|1107.77
12:14:24|1107.91
12:14:25|1107.95
12:14:26|1107.93
12:14:27|1107.89
12:14:28|1107.89
12:14:29|1107.9
12:14:30|1107.82
12:14:31|1107.83
12:14:32|1107.82
12:14:33|1107.6
12:14:34|1107.3
12:14:35|1107.08
12:14:36|1107.27
12:14:37|1107.27
12:14:38|1107.36
12:14:39|1107.49
12:14:40|1107.63
12:14:41|1107.64
12:14:42|1108.08
12:14:43|1107.99
12:14:44|1107.79
12:14:45|1107.98
12:14:46|1107.53
12:14:48|1107.35
12:14:48|1107.35
12:14:49|1107.35
12:14:50|1107.35
12:14:51|1107.34
12:14:52|1107.42
12:14:53|1107.35
12:14:54|1107.36
12:14:55|1107.36
12:14:56|1106.74
12:14:57|1106.2
12:14:59|1106.33
12:15:00|1106.74
12:15:01|1106.46
12:15:03|1106.5
12:15:04|1106.03
12:15:05|1106.15
12:15:06|1104.65
12:15:07|1104.75
12:15:08|1105.35
12:15:09|1105.68
12:15:10|1105.8
12:15:11|1105.9
12:15:12|1105.88
12:15:13|1105.77
12:15:14|1105.29
12:15:15|1103.85
12:15:16|1104.02
12:15:17|1104.02
12:15:18|1103.82
12:15:19|1103.88
12:15:20|1104.04
12:15:21|1104.26
12:15:22|1104.12
12:15:23|1103.8
12:15:24|1104.04
12:15:25|1104.04
12:15:26|1103.86
12:15:27|1104.04
12:15:28|1104.03
12:15:29|1104.03
12:15:30|1103.99
12:15:31|1104.11
12:15:32|1104.12
12:15:33|1104.02
12:15:34|1104.37
12:15:35|1104.18
12:15:36|1104.8
12:15:37|1104.93
12:15:38|1104.9
12:15:39|1105.1
12:15:40|1105.09
12:15:41|1105.22
12:15:42|1105.21
12:15:43|1104.95
12:15:44|1104.8
12:15:45|1104.45
12:15:46|1104.64
12:15:47|1104.63
12:15:48|1104.92
12:15:49|1105.17
12:15:50|1104.99
12:15:51|1104.94
12:15:52|1105.03
12:15:53|1105.24
12:15:54|1105.15
12:15:55|1105.37
12:15:56|1105.25
12:15:57|1105.19
12:15:58|1105.2
12:15:59|1105.37
12:16:00|1105.32
12:16:02|1105.23
12:16:02|1105.28
12:16:03|1104.76
12:16:05|1104.55
12:16:05|1104.13
12:16:06|1104.14
12:16:07|1104.15
12:16:08|1104.31
12:16:09|1103.88
12:16:10|1104.12
12:16:11|1103.87
12:16:13|1104.06
12:16:14|1104.28
12:16:16|1104.14
12:16:16|1103.81
12:16:17|1103.87
12:16:18|1104.03
12:16:19|1104.02
12:16:20|1104.21
12:16:21|1104.
12:16:22|1103.71
12:16:23|1103.65
12:16:24|1103.6
12:16:25|1103.59
12:16:26|1103.24
12:16:27|1103.48
12:16:28|1103.64
12:16:29|1103.59
12:16:30|1103.52
12:16:31|1103.58
12:16:32|1103.79
12:16:33|1103.79
12:16:34|1103.64
12:16:35|1103.74
12:16:36|1103.62
12:16:37|1103.67
12:16:38|1103.74
12:16:39|1103.16
12:16:40|1103.35
12:16:41|1103.35
12:16:42|1103.35
12:16:43|1103.16
12:16:44|1102.82
12:16:45|1102.84
12:16:46|1103.06
12:16:47|1102.94
12:16:48|1102.7
12:16:49|1102.22
12:16:50|1102.08
12:16:51|1102.44
12:16:52|1101.33
12:16:53|1101.71
12:16:54|1102.1
12:16:55|1102.3
12:16:57|1102.72
12:16:58|1102.73
12:16:59|1102.73
12:17:00|1103.14
12:17:01|1103.54
12:17:03|1103.98
12:17:04|1103.76
12:17:05|1103.76
12:17:06|1104.03
12:17:07|1103.89
12:17:08|1103.4
12:17:09|1103.42
12:17:10|1103.21
12:17:11|1103.
12:17:12|1103.17
12:17:13|1103.06
12:17:14|1103.23
12:17:15|1103.54
12:17:16|1103.65
12:17:17|1103.76
12:17:18|1103.71
12:17:19|1103.77
12:17:20|1103.76
12:17:22|1103.8
12:17:22|1103.76
12:17:23|1103.1
12:17:24|1103.27
12:17:25|1103.25
12:17:26|1103.33
12:17:27|1103.11
12:17:28|1102.67
12:17:29|1102.12
12:17:30|1102.23
12:17:31|1102.31
12:17:32|1102.61
12:17:33|1102.62
12:17:34|1102.7
12:17:35|1102.4
12:17:36|1102.19
12:17:37|1102.13
12:17:38|1102.37
12:17:39|1102.29
12:17:40|1102.22
12:17:41|1102.25
12:17:42|1102.23
12:17:43|1102.3
12:17:44|1102.28
12:17:45|1102.08
12:17:46|1101.49
12:17:47|1101.7
12:17:48|1101.93
12:17:49|1102.18
12:17:50|1102.2
12:17:51|1102.11
12:17:52|1102.05
12:17:53|1101.52
12:17:54|1101.67
12:17:55|1102.12
12:17:56|1101.9
12:17:57|1101.93
12:17:58|1102.
12:17:59|1102.22
12:18:00|1102.08
12:18:01|1102.18
12:18:02|1102.16
12:18:04|1102.03
12:18:06|1102.
12:18:06|1101.85
12:18:07|1101.86
12:18:08|1102.22
12:18:09|1102.67
12:18:10|1101.78
12:18:11|1101.74
12:18:12|1101.65
12:18:13|1101.78
12:18:14|1102.05
12:18:15|1102.29
12:18:16|1102.67
12:18:17|1102.09
12:18:18|1101.86
12:18:20|1102.13
12:18:20|1102.01
12:18:22|1101.92
12:18:22|1101.9
12:18:23|1101.86
12:18:24|1101.66
12:18:25|1101.57
12:18:27|1101.9
12:18:28|1101.74
12:18:28|1101.89
12:18:29|1101.89
12:18:30|1101.89
12:18:31|1102.
12:18:32|1102.23
12:18:33|1102.35
12:18:34|1102.35
12:18:35|1102.45
12:18:36|1102.22
12:18:37|1102.31
12:18:38|1102.4
12:18:39|1102.5
12:18:40|1102.49
12:18:41|1102.41
12:18:42|1102.3
12:18:43|1102.3
12:18:44|1102.56
12:18:45|1102.62
12:18:46|1102.71
12:18:47|1103.11
12:18:48|1103.47
12:18:50|1103.54
12:18:50|1103.28
12:18:51|1103.58
12:18:53|1104.03
12:18:53|1103.61
12:18:55|1103.62
12:18:55|1103.62
12:18:56|1103.36
12:18:58|1103.62
12:18:58|1103.49
12:18:59|1103.62
12:19:00|1103.9
12:19:02|1103.89
12:19:02|1103.82
12:19:04|1104.19
12:19:05|1104.43
12:19:06|1104.44
12:19:07|1104.44
12:19:08|1104.47
12:19:09|1104.19
12:19:10|1104.33
12:19:11|1104.14
12:19:12|1103.97
12:19:13|1104.38
12:19:14|1104.25
12:19:15|1104.23
12:19:16|1103.81
12:19:17|1103.82
12:19:18|1103.95
12:19:19|1103.92
12:19:20|1103.67
12:19:21|1103.89
12:19:22|1104.09
12:19:23|1104.37
12:19:24|1104.65
12:19:25|1104.63
12:19:26|1104.64
12:19:28|1104.89
12:19:28|1104.95
12:19:29|1104.95
12:19:30|1104.97
12:19:31|1105.01
12:19:33|1105.02
12:19:33|1104.92
12:19:34|1104.93
12:19:35|1105.39
12:19:36|1105.3
12:19:37|1105.34
12:19:38|1105.52
12:19:39|1105.14
12:19:40|1105.49
12:19:42|1104.92
12:19:43|1104.84
12:19:44|1105.09
12:19:45|1104.9
12:19:46|1104.81
12:19:47|1104.64
12:19:48|1104.47
12:19:49|1104.45
12:19:50|1104.46
12:19:51|1104.45
12:19:52|1103.9
12:19:53|1104.24
12:19:54|1104.1
12:19:55|1103.69
12:19:56|1103.64
12:19:57|1103.48
12:19:58|1103.47
12:19:59|1103.47
12:20:00|1103.47
12:20:01|1103.68
12:20:02|1103.67
12:20:03|1103.47
12:20:04|1103.47
12:20:06|1103.03
12:20:07|1102.48
12:20:08|1102.48
12:20:09|1102.26
12:20:10|1102.26
12:20:12|1103.02
12:20:12|1103.02
12:20:13|1103.4
12:20:14|1103.41
12:20:15|1102.91
12:20:16|1102.5
12:20:17|1102.45
12:20:18|1102.41
12:20:19|1102.33
12:20:20|1102.4
12:20:21|1101.64
12:20:22|1101.6
12:20:23|1101.64
12:20:24|1102.06
12:20:25|1102.19
12:20:26|1102.56
12:20:28|1102.87
12:20:28|1103.04
12:20:30|1103.37
12:20:31|1102.91
12:20:32|1103.
12:20:33|1103.18
12:20:34|1103.11
12:20:35|1103.49
12:20:36|1104.02
12:20:37|1104.31
12:20:38|1104.16
12:20:39|1103.87
12:20:40|1103.62
12:20:41|1103.83
12:20:42|1103.82
12:20:43|1103.83
12:20:44|1103.82
12:20:45|1103.78
12:20:46|1103.77
12:20:47|1104.
12:20:48|1103.96
12:20:49|1103.97
12:20:50|1104.09
12:20:51|1104.16
12:20:52|1104.16
12:20:53|1103.94
12:20:54|1103.94
12:20:55|1103.94
12:20:56|1104.01
12:20:57|1104.01
12:20:59|1103.4
12:20:59|1103.48
12:21:00|1103.59
12:21:01|1103.71
12:21:02|1103.46
12:21:03|1103.19
12:21:04|1103.01
12:21:06|1103.26
12:21:07|1103.58
12:21:08|1103.87
12:21:09|1103.7
12:21:10|1103.7
12:21:11|1103.71
12:21:12|1103.32
12:21:13|1103.33
12:21:14|1103.53
12:21:15|1103.37
12:21:16|1103.52
12:21:17|1103.36
12:21:18|1103.35
12:21:19|1103.54
12:21:20|1103.53
12:21:21|1103.45
12:21:22|1103.45
12:21:23|1103.53
12:21:24|1103.53
12:21:25|1103.86
12:21:26|1103.87
12:21:27|1103.62
12:21:28|1103.48
12:21:29|1103.74
12:21:30|1103.6
12:21:31|1103.73
12:21:32|1103.82
12:21:33|1103.95
12:21:34|1103.75
12:21:35|1103.43
12:21:36|1103.47
12:21:37|1103.58
12:21:38|1103.37
12:21:39|1103.43
12:21:41|1102.92
12:21:41|1102.5
12:21:42|1101.89
12:21:43|1102.29
12:21:44|1102.25
12:21:45|1102.46
12:21:46|1102.62
12:21:48|1102.79
12:21:48|1102.58
12:21:49|1102.58
12:21:50|1102.92
12:21:51|1102.83
12:21:52|1102.8
12:21:54|1102.8
12:21:54|1102.73
12:21:55|1102.64
12:21:56|1102.3
12:21:57|1102.31
12:21:58|1102.53
12:21:59|1102.56
12:22:00|1102.65
12:22:02|1102.83
12:22:02|1102.97
12:22:04|1102.93
12:22:04|1102.93
12:22:06|1102.91
12:22:06|1102.88
12:22:08|1102.88
12:22:09|1102.88
12:22:10|1103.26
12:22:11|1103.42
12:22:12|1103.41
12:22:13|1104.21
12:22:14|1104.44
12:22:15|1104.27
12:22:16|1104.2
12:22:17|1104.4
12:22:18|1104.5
12:22:19|1104.51
12:22:20|1104.5
12:22:21|1104.51
12:22:22|1104.51
12:22:23|1104.51
12:22:24|1104.08
12:22:26|1104.49
12:22:26|1104.74
12:22:27|1104.61
12:22:29|1104.56
12:22:30|1104.56
12:22:30|1103.88
12:22:32|1104.
12:22:33|1103.92
12:22:34|1103.78
12:22:35|1103.94
12:22:36|1103.93
12:22:36|1103.92
12:22:37|1104.18
12:22:39|1104.18
12:22:39|1104.18
12:22:41|1104.25
12:22:41|1103.95
12:22:43|1103.94
12:22:43|1104.04
12:22:44|1104.34
12:22:45|1104.63
12:22:47|1104.35
12:22:48|1104.21
12:22:49|1104.37
12:22:50|1104.38
12:22:51|1104.44
12:22:52|1104.45
12:22:52|1104.64
12:22:53|1104.16
12:22:55|1104.39
12:22:56|1104.4
12:22:57|1104.54
12:22:57|1104.55
12:22:58|1104.55
12:23:00|1104.55
12:23:01|1104.47
12:23:02|1104.47
12:23:02|1104.47
12:23:04|1104.46
12:23:05|1104.46
12:23:05|1104.47
12:23:07|1104.37
12:23:08|1104.39
12:23:10|1104.46
12:23:11|1104.28
12:23:11|1104.46
12:23:12|1104.28
12:23:14|1104.41
12:23:15|1104.41
12:23:16|1104.14
12:23:17|1104.15
12:23:18|1104.25
12:23:19|1104.4
12:23:20|1104.41
12:23:21|1104.59
12:23:22|1104.59
12:23:23|1105.
12:23:24|1105.15
12:23:25|1105.14
12:23:27|1105.04
12:23:28|1104.78
12:23:28|1104.75
12:23:29|1104.91
12:23:30|1104.93
12:23:32|1105.
12:23:32|1104.91
12:23:33|1104.92
12:23:34|1105.14
12:23:35|1105.24
12:23:36|1105.24
12:23:37|1105.24
12:23:38|1105.23
12:23:40|1105.
12:23:40|1105.19
12:23:41|1105.23
12:23:43|1105.23
12:23:43|1105.07
12:23:45|1104.5
12:23:46|1104.5
12:23:47|1104.66
12:23:49|1104.66
12:23:49|1104.66
12:23:50|1104.66
12:23:51|1104.64
12:23:52|1104.05
12:23:53|1104.12
12:23:54|1104.12
12:23:55|1104.12
12:23:56|1103.94
12:23:57|1103.63
12:23:58|1103.63
12:23:59|1103.97
12:24:00|1103.96
12:24:01|1104.02
12:24:03|1104.3
12:24:04|1104.3
12:24:05|1104.3
12:24:05|1104.26
12:24:07|1104.35
12:24:08|1103.95
12:24:10|1103.91
12:24:10|1103.78
12:24:11|1103.78
12:24:12|1103.78
12:24:13|1103.78
12:24:14|1104.1
12:24:15|1104.28
12:24:16|1104.41
12:24:17|1104.37
12:24:18|1104.37
12:24:19|1104.36
12:24:20|1104.16
12:24:21|1104.29
12:24:22|1104.35
12:24:23|1104.31
12:24:24|1104.03
12:24:25|1103.94
12:24:26|1103.77
12:24:27|1103.74
12:24:28|1103.74
12:24:29|1103.74
12:24:30|1103.72
12:24:31|1103.56
12:24:32|1103.91
12:24:33|1103.91
12:24:34|1103.82
12:24:35|1103.68
12:24:37|1103.69
12:24:38|1103.69
12:24:38|1103.68
12:24:40|1103.69
12:24:41|1103.69
12:24:42|1103.69
12:24:43|1103.7
12:24:44|1103.69
12:24:45|1103.41
12:24:45|1103.37
12:24:47|1103.36
12:24:48|1103.27
12:24:48|1103.41
12:24:50|1103.41
12:24:51|1103.41
12:24:51|1103.25
12:24:53|1103.26
12:24:53|1103.41
12:24:55|1103.53
12:24:55|1104.17
12:24:57|1104.18
12:24:58|1103.89
12:24:58|1103.89
12:25:00|1103.78
12:25:00|1103.78
12:25:01|1103.7
12:25:03|1103.7
12:25:03|1103.78
12:25:04|1103.81
12:25:06|1103.82
12:25:06|1103.89
12:25:07|1103.89
12:25:08|1103.87
12:25:11|1103.76
12:25:11|1103.76
12:25:12|1103.76
12:25:13|1103.85
12:25:14|1103.85
12:25:15|1103.84
12:25:16|1103.78
12:25:17|1103.62
12:25:18|1103.75
12:25:19|1103.48
12:25:20|1103.42
12:25:21|1103.47
12:25:22|1103.56
12:25:23|1103.46
12:25:24|1103.46
12:25:25|1103.43
12:25:26|1103.42
12:25:27|1103.43
12:25:28|1103.43
12:25:29|1103.43
12:25:30|1103.87
12:25:31|1103.87
12:25:32|1103.88
12:25:33|1104.
12:25:34|1104.13
12:25:35|1104.12
12:25:36|1103.87
12:25:37|1103.81
12:25:38|1103.8
12:25:39|1103.82
12:25:40|1103.96
12:25:41|1103.85
12:25:42|1103.86
12:25:43|1103.85
12:25:44|1103.85
12:25:45|1103.85
12:25:46|1103.82
12:25:47|1103.93
12:25:48|1103.94
12:25:49|1103.94
12:25:50|1103.94
12:25:51|1103.93
12:25:52|1103.93
12:25:54|1104.13
12:25:55|1104.12
12:25:55|1104.09
12:25:57|1103.89
12:25:58|1103.99
12:25:59|1104.
12:26:00|1104.4
12:26:01|1104.4
12:26:02|1104.62
12:26:02|1104.31
12:26:04|1104.32
12:26:05|1104.49
12:26:06|1104.39
12:26:06|1104.39
12:26:07|1104.39
12:26:09|1104.36
12:26:10|1104.1
12:26:11|1104.16
12:26:13|1104.01
12:26:14|1104.01
12:26:15|1104.01
12:26:16|1103.32
12:26:18|1103.27
12:26:19|1103.56
12:26:20|1103.5
12:26:20|1103.5
12:26:22|1103.7
12:26:23|1103.23
12:26:24|1103.4
12:26:24|1103.67
12:26:26|1103.67
12:26:26|1103.54
12:26:27|1103.78
12:26:29|1103.79
12:26:30|1103.78
12:26:31|1103.65
12:26:32|1103.53
12:26:32|1103.64
12:26:34|1103.63
12:26:34|1103.64
12:26:35|1103.63
12:26:37|1103.64
12:26:38|1103.63
12:26:39|1103.63
12:26:39|1103.63
12:26:41|1103.62
12:26:42|1103.62
12:26:43|1103.91
12:26:44|1104.11
12:26:44|1104.37
12:26:46|1104.23
12:26:47|1104.14
12:26:48|1104.09
12:26:49|1103.89
12:26:49|1104.
12:26:50|1104.18
12:26:52|1104.16
12:26:52|1104.03
12:26:53|1104.03
12:26:55|1104.02
12:26:56|1104.02
12:26:57|1104.02
12:26:58|1104.03
12:26:59|1104.07
12:27:00|1104.07
12:27:01|1104.06
12:27:01|1104.23
12:27:03|1104.22
12:27:04|1104.22
12:27:05|1104.51
12:27:07|1104.51
12:27:07|1104.35
12:27:08|1104.35
12:27:09|1104.35
12:27:11|1104.79
12:27:12|1104.63
12:27:13|1104.79
12:27:14|1104.79
12:27:15|1104.78
12:27:16|1104.63
12:27:17|1104.64
12:27:18|1104.64
12:27:19|1104.54
12:27:20|1104.63
12:27:21|1105.29
12:27:22|1105.3
12:27:23|1105.31
12:27:24|1105.31
12:27:25|1105.48
12:27:26|1105.41
12:27:28|1105.74
12:27:28|1105.55
12:27:29|1105.56
12:27:30|1105.55
12:27:31|1105.56
12:27:32|1105.61
12:27:33|1105.81
12:27:34|1105.78
12:27:35|1105.61
12:27:36|1105.9
12:27:37|1105.75
12:27:38|1105.68
12:27:39|1105.68
12:27:40|1105.68
12:27:41|1105.95
12:27:42|1105.96
12:27:43|1105.51
12:27:44|1105.68
12:27:45|1105.4
12:27:46|1105.4
12:27:47|1105.08
12:27:49|1105.1
12:27:49|1104.88
12:27:50|1104.41
12:27:51|1104.88
12:27:52|1104.98
12:27:53|1104.97
12:27:55|1104.97
12:27:55|1105.09
12:27:56|1105.2
12:27:57|1105.33
12:27:58|1105.34
12:27:59|1105.55
12:28:00|1105.55
12:28:01|1105.65
12:28:02|1105.54
12:28:03|1105.39
12:28:04|1105.38
12:28:06|1105.24
12:28:07|1105.24
12:28:07|1105.25
12:28:08|1105.26
12:28:09|1105.74
12:28:10|1105.72
12:28:11|1105.66
12:28:13|1105.68
12:28:15|1105.9
12:28:16|1105.89
12:28:16|1105.99
12:28:17|1105.92
12:28:19|1105.86
12:28:19|1106.
12:28:21|1106.45
12:28:21|1106.87
12:28:23|1107.11
12:28:24|1107.34
12:28:25|1107.43
12:28:25|1107.3
12:28:26|1107.29
12:28:27|1106.86
12:28:28|1106.62
12:28:30|1106.25
12:28:30|1106.
12:28:32|1105.85
12:28:32|1105.98
12:28:33|1105.75
12:28:34|1105.74
12:28:36|1105.61
12:28:36|1106.
12:28:37|1105.9
12:28:39|1105.91
12:28:39|1105.9
12:28:40|1105.91
12:28:41|1105.9
12:28:43|1105.7
12:28:43|1105.43
12:28:45|1105.58
12:28:46|1105.58
12:28:46|1105.58
12:28:48|1105.58
12:28:48|1105.96
12:28:49|1105.5
12:28:51|1105.49
12:28:52|1105.48
12:28:52|1105.48
12:28:53|1105.75
12:28:54|1105.75
12:28:56|1105.64
12:28:56|1105.65
12:28:57|1105.65
12:28:59|1105.65
12:29:00|1105.65
12:29:00|1105.65
12:29:01|1105.63
12:29:02|1105.63
12:29:03|1105.63
12:29:04|1105.63
12:29:05|1105.62
12:29:06|1105.35
12:29:07|1105.32
12:29:08|1105.61
12:29:09|1105.61
12:29:11|1105.99
12:29:11|1106.17
12:29:12|1106.18
12:29:14|1106.26
12:29:16|1106.17
12:29:16|1106.17
12:29:18|1106.17
12:29:19|1106.17
12:29:20|1106.17
12:29:21|1105.83
12:29:22|1105.8
12:29:23|1105.7
12:29:24|1105.98
12:29:25|1105.98
12:29:26|1105.98
12:29:27|1105.89
12:29:28|1105.81
12:29:29|1105.68
12:29:30|1105.19
12:29:31|1105.19
12:29:32|1105.2
12:29:33|1105.31
12:29:34|1105.5
12:29:35|1105.57
12:29:36|1105.57
12:29:37|1105.42
12:29:38|1105.57
12:29:39|1105.83
12:29:40|1105.48
12:29:41|1105.71
12:29:42|1106.03
12:29:43|1106.16
12:29:44|1106.51
12:29:45|1106.69
12:29:46|1106.53
12:29:47|1106.37
12:29:48|1106.46
12:29:49|1106.5
12:29:50|1106.5
12:29:51|1106.21
12:29:52|1106.37
12:29:53|1106.5
12:29:54|1106.51
12:29:55|1106.3
12:29:56|1106.25
12:29:57|1106.24
12:29:58|1106.24
12:29:59|1106.34
12:30:00|1106.34
12:30:01|1106.33
12:30:02|1106.12
12:30:03|1105.94
12:30:04|1106.01
12:30:05|1106.01
12:30:06|1105.66
12:30:07|1105.67
12:30:08|1105.84
12:30:09|1105.73
12:30:10|1105.72
12:30:11|1106.68
12:30:12|1106.78
12:30:13|1106.77
12:30:14|1106.7
12:30:16|1106.57
12:30:16|1106.07
12:30:17|1106.08
12:30:18|1105.8
12:30:19|1105.8
12:30:21|1106.14
12:30:22|1105.82
12:30:23|1106.16
12:30:24|1106.26
12:30:25|1105.92
12:30:26|1105.93
12:30:27|1106.02
12:30:28|1106.15
12:30:29|1106.15
12:30:30|1106.26
12:30:31|1106.66
12:30:32|1106.66
12:30:33|1106.57
12:30:34|1106.57
12:30:35|1106.57
12:30:36|1106.54
12:30:37|1106.45
12:30:38|1106.45
12:30:39|1106.45
12:30:41|1106.45
12:30:41|1106.46
12:30:42|1106.55
12:30:43|1106.55
12:30:44|1106.46
12:30:45|1106.31
12:30:46|1106.31
12:30:47|1106.16
12:30:49|1106.07
12:30:50|1105.73
12:30:51|1105.56
12:30:52|1105.63
12:30:53|1105.64
12:30:54|1105.64
12:30:55|1105.44
12:30:55|1105.53
12:30:57|1105.59
12:30:57|1105.64
12:30:59|1105.63
12:31:00|1105.62
12:31:00|1105.57
12:31:02|1105.42
12:31:03|1105.45
12:31:04|1105.44
12:31:04|1105.44
12:31:06|1105.48
12:31:07|1105.27
12:31:08|1105.26
12:31:09|1105.26
12:31:10|1105.11
12:31:10|1105.1
12:31:11|1105.11
12:31:14|1105.11
12:31:14|1105.11
12:31:16|1105.16
12:31:17|1105.83
12:31:18|1105.47
12:31:19|1105.44
12:31:19|1105.27
12:31:21|1105.26
12:31:22|1105.26
12:31:23|1105.33
12:31:24|1105.26
12:31:25|1105.26
12:31:26|1105.12
12:31:27|1105.11
12:31:28|1105.16
12:31:29|1105.25
12:31:30|1105.27
12:31:31|1105.34
12:31:32|1105.18
12:31:32|1105.18
12:31:34|1104.53
12:31:35|1104.04
12:31:36|1104.34
12:31:37|1104.35
12:31:38|1104.35
12:31:39|1104.6
12:31:40|1104.6
12:31:41|1104.6
12:31:42|1104.5
12:31:43|1104.34
12:31:43|1104.31
12:31:45|1103.79
12:31:46|1103.79
12:31:47|1103.79
12:31:48|1103.85
12:31:49|1103.81
12:31:50|1103.99
12:31:50|1104.25
12:31:52|1103.84
12:31:53|1104.13
12:31:54|1104.13
12:31:55|1104.13
12:31:55|1104.13
12:31:56|1104.14
12:31:58|1104.13
12:31:59|1104.09
12:32:00|1104.09
12:32:01|1104.25
12:32:02|1104.6
12:32:03|1104.59
12:32:03|1104.6
12:32:04|1104.25
12:32:05|1104.19
12:32:07|1104.19
12:32:08|1104.19
12:32:09|1104.19
12:32:09|1104.19
12:32:10|1104.25
12:32:12|1104.26
12:32:12|1104.26
12:32:14|1104.26
12:32:15|1104.25
12:32:15|1104.4
12:32:16|1104.
12:32:18|1104.39
12:32:19|1104.2
12:32:20|1104.18
12:32:21|1104.17
12:32:22|1104.16
12:32:23|1104.24
12:32:24|1104.34
12:32:25|1104.34
12:32:26|1103.82
12:32:27|1104.06
12:32:28|1104.05
12:32:29|1104.14
12:32:30|1104.13
12:32:31|1104.13
12:32:32|1104.13
12:32:33|1104.14
12:32:34|1103.8
12:32:35|1103.95
12:32:36|1104.02
12:32:37|1104.01
12:32:38|1104.01
12:32:39|1104.02
12:32:40|1104.14
12:32:41|1104.13
12:32:42|1104.12
12:32:43|1104.07
12:32:44|1104.07
12:32:45|1103.92
12:32:46|1103.92
12:32:47|1104.1
12:32:48|1104.25
12:32:49|1104.26
12:32:50|1104.35
12:32:51|1104.37
12:32:52|1104.36
12:32:53|1104.37
12:32:54|1104.49
12:32:55|1104.79
12:32:56|1104.96
12:32:57|1104.96
12:32:58|1104.95
12:33:00|1105.37
12:33:00|1105.37
12:33:01|1105.36
12:33:02|1105.37
12:33:03|1105.28
12:33:04|1105.2
12:33:05|1104.88
12:33:06|1104.87
12:33:07|1104.48
12:33:08|1104.48
12:33:09|1104.36
12:33:10|1104.37
12:33:11|1104.54
12:33:12|1104.36
12:33:13|1104.51
12:33:14|1104.65
12:33:15|1104.51
12:33:16|1104.43
12:33:18|1104.44
12:33:20|1104.51
12:33:21|1104.38
12:33:22|1104.28
12:33:23|1104.28
12:33:24|1104.42
12:33:25|1104.42
12:33:26|1104.13
12:33:27|1104.12
12:33:28|1104.13
12:33:29|1104.25
12:33:30|1104.25
12:33:31|1104.25
12:33:32|1104.08
12:33:33|1104.01
12:33:34|1104.01
12:33:35|1104.01
12:33:36|1104.
12:33:37|1103.75
12:33:38|1103.61
12:33:39|1103.78
12:33:40|1103.78
12:33:41|1104.07
12:33:42|1104.07
12:33:43|1104.06
12:33:44|1104.07
12:33:45|1104.11
12:33:46|1104.38
12:33:47|1104.48
12:33:48|1104.48
12:33:49|1104.55
12:33:50|1104.22
12:33:52|1104.21
12:33:52|1104.18
12:33:53|1104.11
12:33:55|1104.21
12:33:56|1104.34
12:33:56|1104.35
12:33:57|1104.35
12:33:58|1104.35
12:34:00|1104.
12:34:00|1104.
12:34:02|1104.08
12:34:03|1104.08
12:34:04|1104.08
12:34:05|1104.
12:34:06|1104.08
12:34:07|1104.08
12:34:08|1104.07
12:34:09|1104.01
12:34:10|1103.96
12:34:11|1103.96
12:34:12|1103.71
12:34:13|1103.7
12:34:14|1103.71
12:34:15|1103.71
12:34:16|1103.99
12:34:17|1103.98
12:34:18|1104.06
12:34:20|1104.06
12:34:21|1104.06
12:34:22|1104.06
12:34:23|1104.06
12:34:23|1104.06
12:34:25|1104.06
12:34:26|1104.07
12:34:26|1104.06
12:34:27|1104.06
12:34:29|1104.07
12:34:29|1104.06
12:34:30|1104.06
12:34:31|1104.07
12:34:33|1103.96
12:34:34|1103.97
12:34:35|1103.97
12:34:37|1103.96
12:34:37|1103.97
12:34:38|1104.11
12:34:39|1104.19
12:34:40|1104.02
12:34:41|1103.85
12:34:42|1103.97
12:34:43|1104.02
12:34:44|1104.02
12:34:45|1104.01
12:34:47|1104.01
12:34:47|1104.01
12:34:48|1104.01
12:34:50|1104.02
12:34:50|1104.09
12:34:51|1104.53
12:34:52|1104.53
12:34:53|1104.39
12:34:54|1104.38
12:34:55|1104.39
12:34:56|1104.39
12:34:57|1104.39
12:34:58|1104.38
12:35:00|1104.38
12:35:01|1104.38
12:35:02|1104.39
12:35:03|1104.39
12:35:04|1104.39
12:35:05|1104.39
12:35:06|1104.39
12:35:07|1102.67
12:35:08|1102.74
12:35:09|1102.72
12:35:10|1102.57
12:35:11|1102.2
12:35:12|1102.47
12:35:13|1102.26
12:35:14|1102.46
12:35:15|1102.
12:35:16|1101.38
12:35:17|1101.56
12:35:18|1101.07
12:35:19|1100.83
12:35:21|1100.71
12:35:22|1100.7
12:35:23|1100.86
12:35:24|1100.84
12:35:26|1100.89
12:35:26|1100.83
12:35:27|1100.84
12:35:28|1100.76
12:35:29|1100.75
12:35:30|1100.67
12:35:31|1100.67
12:35:33|1100.89
12:35:33|1100.9
12:35:35|1100.89
12:35:36|1100.74
12:35:36|1100.74
12:35:38|1100.75
12:35:39|1100.75
12:35:40|1101.13
12:35:42|1100.51
12:35:42|1100.51
12:35:43|1100.59
12:35:44|1100.55
12:35:45|1100.46
12:35:46|1099.87
12:35:47|1099.09
12:35:48|1099.32
12:35:49|1099.06
12:35:50|1098.8
12:35:51|1098.66
12:35:52|1098.63
12:35:53|1099.09
12:35:54|1098.65
12:35:55|1098.66
12:35:56|1098.82
12:35:57|1098.66
12:35:58|1098.
12:35:59|1098.25
12:36:00|1098.21
12:36:01|1098.6
12:36:02|1098.21
12:36:03|1098.65
12:36:04|1098.55
12:36:05|1099.
12:36:06|1099.09
12:36:07|1099.09
12:36:08|1099.09
12:36:09|1099.19
12:36:10|1099.71
12:36:11|1099.44
12:36:12|1099.36
12:36:13|1099.44
12:36:15|1099.71
12:36:15|1099.48
12:36:16|1099.54
12:36:17|1099.54
12:36:18|1099.35
12:36:19|1099.36
12:36:21|1099.53
12:36:23|1100.
12:36:23|1099.78
12:36:25|1099.85
12:36:27|1099.85
12:36:27|1099.85
12:36:28|1099.86
12:36:29|1099.87
12:36:30|1099.87
12:36:31|1099.87
12:36:32|1099.63
12:36:33|1099.
12:36:34|1098.75
12:36:35|1098.74
12:36:36|1098.75
12:36:37|1098.94
12:36:38|1098.9
12:36:39|1098.94
12:36:40|1098.61
12:36:41|1098.71
12:36:42|1098.61
12:36:43|1098.67
12:36:44|1098.67
12:36:45|1097.25
12:36:46|1097.65
12:36:47|1097.47
12:36:48|1098.41
12:36:49|1098.32
12:36:50|1098.32
12:36:51|1098.21
12:36:52|1098.41
12:36:53|1098.28
12:36:54|1098.4
12:36:55|1098.35
12:36:56|1098.51
12:36:57|1098.99
12:36:58|1099.26
12:36:59|1099.65
12:37:00|1099.87
12:37:01|1099.43
12:37:02|1099.14
12:37:03|1099.4
12:37:04|1100.1
12:37:05|1100.19
12:37:06|1100.73
12:37:07|1100.98
12:37:08|1100.8
12:37:09|1100.4
12:37:10|1099.87
12:37:11|1099.48
12:37:12|1099.43
12:37:13|1099.43
12:37:14|1098.93
12:37:15|1098.59
12:37:16|1098.58
12:37:17|1098.64
12:37:18|1099.13
12:37:19|1099.13
12:37:20|1099.13
12:37:21|1098.63
12:37:22|1098.72
12:37:23|1098.19
12:37:24|1098.19
12:37:26|1098.57
12:37:26|1098.42
12:37:27|1098.49
12:37:28|1098.24
12:37:29|1098.53
12:37:30|1098.69
12:37:32|1098.24
12:37:32|1098.42
12:37:33|1098.31
12:37:34|1098.07
12:37:35|1098.38
12:37:36|1098.34
12:37:37|1097.53
12:37:38|1097.49
12:37:39|1096.76
12:37:40|1096.98
12:37:41|1097.25
12:37:42|1097.6
12:37:43|1097.54
12:37:44|1097.69
12:37:45|1097.39
12:37:46|1097.73
12:37:47|1097.88
12:37:48|1098.11
12:37:49|1098.06
12:37:50|1098.39
12:37:51|1098.52
12:37:52|1098.51
12:37:53|1098.53
12:37:54|1098.55
12:37:55|1098.55
12:37:56|1098.16
12:37:57|1098.25
12:37:58|1098.51
12:37:59|1098.46
12:38:00|1098.3
12:38:01|1098.46
12:38:02|1098.64
12:38:03|1098.5
12:38:04|1098.61
12:38:05|1098.62
12:38:06|1098.62
12:38:07|1098.61
12:38:08|1098.47
12:38:09|1098.59
12:38:11|1098.27
12:38:11|1098.14
12:38:12|1098.11
12:38:13|1098.03
12:38:14|1097.8
12:38:15|1097.61
12:38:16|1097.61
12:38:17|1097.53
12:38:18|1097.77
12:38:20|1097.77
12:38:21|1097.77
12:38:22|1098.17
12:38:23|1098.32
12:38:24|1098.97
12:38:26|1098.99
12:38:26|1098.8
12:38:27|1098.77
12:38:28|1098.85
12:38:30|1098.86
12:38:31|1099.06
12:38:31|1098.72
12:38:33|1098.82
12:38:33|1098.86
12:38:34|1098.65
12:38:35|1098.63
12:38:36|1098.33
12:38:37|1098.33
12:38:38|1098.34
12:38:39|1098.47
12:38:41|1098.6
12:38:41|1098.11
12:38:42|1097.77
12:38:43|1097.33
12:38:45|1097.54
12:38:45|1097.45
12:38:47|1097.79
12:38:47|1097.71
12:38:49|1097.57
12:38:49|1097.57
12:38:51|1097.67
12:38:52|1097.46
12:38:53|1097.66
12:38:54|1097.61
12:38:55|1097.57
12:38:56|1098.04
12:38:57|1097.76
12:38:58|1097.95
12:38:59|1097.95
12:39:00|1098.29
12:39:01|1098.69
12:39:02|1098.91
12:39:04|1098.74
12:39:04|1098.83
12:39:05|1098.81
12:39:07|1099.04
12:39:07|1099.33
12:39:08|1099.66
12:39:10|1099.7
12:39:10|1100.
12:39:11|1100.28
12:39:12|1101.2
12:39:13|1101.32
12:39:14|1101.62
12:39:15|1101.25
12:39:16|1101.33
12:39:17|1100.87
12:39:18|1101.
12:39:19|1100.54
12:39:21|1100.69
12:39:21|1101.22
12:39:22|1101.07
12:39:23|1101.01
12:39:25|1100.95
12:39:26|1101.87
12:39:27|1101.42
12:39:28|1101.63
12:39:29|1101.35
12:39:30|1101.46
12:39:32|1101.47
12:39:32|1101.71
12:39:33|1101.64
12:39:34|1101.6
12:39:36|1101.25
12:39:36|1101.24
12:39:37|1101.28
12:39:38|1101.28
12:39:39|1101.28
12:39:40|1101.27
12:39:41|1101.44
12:39:42|1101.22
12:39:43|1101.22
12:39:45|1101.19
12:39:45|1101.
12:39:46|1100.95
12:39:47|1100.95
12:39:48|1100.94
12:39:49|1101.05
12:39:50|1101.18
12:39:51|1101.3
12:39:52|1101.4
12:39:54|1101.26
12:39:54|1101.26
12:39:56|1101.26
12:39:57|1101.25
12:39:58|1101.34
12:39:59|1101.34
12:40:00|1101.33
12:40:01|1101.41
12:40:02|1101.44
12:40:03|1101.45
12:40:04|1101.41
12:40:05|1101.41
12:40:06|1101.66
12:40:07|1101.67
12:40:08|1101.68
12:40:09|1101.57
12:40:10|1101.43
12:40:11|1101.59
12:40:12|1101.32
12:40:13|1100.63
12:40:14|1100.5
12:40:15|1100.49
12:40:16|1100.42
12:40:17|1100.5
12:40:18|1100.73
12:40:19|1101.06
12:40:20|1101.2
12:40:21|1101.41
12:40:22|1101.53
12:40:23|1101.53
12:40:24|1101.4
12:40:26|1101.1
12:40:27|1101.06
12:40:28|1101.07
12:40:29|1101.22
12:40:31|1100.77
12:40:31|1100.64
12:40:32|1100.54
12:40:33|1100.77
12:40:34|1100.77
12:40:35|1100.87
12:40:36|1100.87
12:40:37|1100.76
12:40:38|1100.68
12:40:39|1100.67
12:40:40|1100.86
12:40:41|1100.94
12:40:42|1100.82
12:40:43|1100.82
12:40:44|1100.82
12:40:46|1100.65
12:40:46|1100.65
12:40:47|1100.98
12:40:48|1101.
12:40:49|1101.01
12:40:50|1101.
12:40:51|1100.87
12:40:53|1100.82
12:40:53|1100.82
12:40:54|1100.83
12:40:55|1100.99
12:40:56|1100.98
12:40:57|1100.62
12:40:59|1100.62
12:40:59|1100.63
12:41:00|1100.36
12:41:01|1099.99
12:41:02|1099.95
12:41:03|1099.96
12:41:05|1099.96
12:41:05|1099.96
12:41:07|1100.13
12:41:08|1100.42
12:41:09|1100.36
12:41:10|1100.51
12:41:11|1100.52
12:41:12|1100.44
12:41:13|1100.44
12:41:14|1100.07
12:41:16|1100.32
12:41:17|1100.31
12:41:17|1100.31
12:41:18|1100.32
12:41:19|1100.45
12:41:20|1100.45
12:41:21|1100.6
12:41:22|1100.61
12:41:23|1100.61
12:41:24|1100.61
12:41:26|1100.65
12:41:28|1100.54
12:41:29|1100.54
12:41:29|1100.85
12:41:30|1100.98
12:41:31|1100.97
12:41:32|1101.42
12:41:34|1101.54
12:41:34|1101.54
12:41:36|1101.67
12:41:37|1101.67
12:41:37|1101.93
12:41:38|1101.94
12:41:40|1101.99
12:41:41|1101.99
12:41:42|1101.98
12:41:42|1101.98
12:41:44|1101.81
12:41:44|1101.9
12:41:45|1101.74
12:41:46|1101.75
12:41:47|1101.94
12:41:49|1101.92
12:41:50|1101.92
12:41:50|1101.92
12:41:51|1101.8
12:41:53|1101.79
12:41:53|1101.98
12:41:54|1101.97
12:41:55|1101.57
12:41:56|1101.57
12:41:57|1101.67
12:41:58|1101.99
12:41:59|1101.99
12:42:00|1101.77
12:42:02|1101.52
12:42:03|1101.53
12:42:03|1101.53
12:42:04|1101.75
12:42:05|1101.75
12:42:06|1101.9
12:42:08|1101.78
12:42:09|1102.07
12:42:09|1101.94
12:42:11|1101.94
12:42:11|1101.89
12:42:12|1101.89
12:42:13|1102.01
12:42:14|1102.
12:42:16|1102.
12:42:17|1100.18
12:42:18|1100.28
12:42:19|1100.28
12:42:20|1100.4
12:42:21|1100.39
12:42:22|1100.59
12:42:23|1100.34
12:42:24|1099.83
12:42:25|1099.94
12:42:26|1099.91
12:42:28|1100.32
12:42:28|1100.32
12:42:30|1100.17
12:42:31|1099.99
12:42:32|1099.88
12:42:33|1100.07
12:42:34|1100.07
12:42:35|1100.08
12:42:36|1100.04
12:42:37|1099.92
12:42:38|1100.03
12:42:39|1100.23
12:42:40|1100.32
12:42:41|1100.32
12:42:42|1099.95
12:42:43|1099.91
12:42:44|1099.91
12:42:45|1099.86
12:42:46|1099.61
12:42:47|1099.68
12:42:48|1099.18
12:42:50|1099.2
12:42:50|1099.39
12:42:51|1099.55
12:42:52|1099.4
12:42:53|1099.56
12:42:54|1099.87
12:42:56|1099.98
12:42:57|1100.16
12:42:58|1100.16
12:42:59|1100.13
12:43:00|1100.09
12:43:01|1099.91
12:43:02|1099.91
12:43:03|1099.69
12:43:04|1099.72
12:43:05|1099.71
12:43:06|1099.71
12:43:07|1100.04
12:43:08|1100.05
12:43:09|1099.76
12:43:10|1099.61
12:43:11|1099.29
12:43:12|1098.81
12:43:13|1098.69
12:43:14|1098.61
12:43:15|1098.62
12:43:16|1098.84
12:43:17|1098.84
12:43:18|1098.84
12:43:19|1098.77
12:43:20|1098.73
12:43:21|1098.81
12:43:22|1098.81
12:43:23|1099.03
12:43:24|1099.01
12:43:25|1098.81
12:43:26|1099.31
12:43:27|1099.54
12:43:28|1099.56
12:43:29|1099.33
12:43:30|1099.15
12:43:31|1099.15
12:43:32|1099.15
12:43:33|1099.45
12:43:34|1099.64
12:43:35|1099.64
12:43:36|1099.65
12:43:37|1099.65
12:43:38|1099.34
12:43:39|1099.54
12:43:40|1099.53
12:43:41|1099.4
12:43:42|1099.3
12:43:43|1099.24
12:43:44|1099.42
12:43:45|1099.41
12:43:46|1099.41
12:43:47|1099.47
12:43:48|1099.32
12:43:49|1099.25
12:43:50|1099.25
12:43:51|1099.24
12:43:52|1099.25
12:43:53|1099.24
12:43:54|1099.53
12:43:55|1099.65
12:43:56|1099.42
12:43:57|1099.41
12:43:58|1099.41
12:43:59|1099.41
12:44:00|1099.29
12:44:01|1099.59
12:44:02|1099.8
12:44:03|1100.01
12:44:04|1100.16
12:44:05|1100.05
12:44:06|1100.
12:44:07|1099.83
12:44:08|1099.83
12:44:09|1099.89
12:44:10|1099.87
12:44:11|1099.87
12:44:12|1099.87
12:44:13|1099.95
12:44:14|1099.95
12:44:15|1099.87
12:44:16|1099.63
12:44:17|1099.73
12:44:18|1100.11
12:44:19|1100.
12:44:20|1100.17
12:44:21|1100.32
12:44:22|1100.92
12:44:23|1101.28
12:44:24|1101.28
12:44:25|1101.19
12:44:26|1100.84
12:44:27|1100.73
12:44:28|1100.91
12:44:29|1101.17
12:44:30|1101.2
12:44:32|1101.29
12:44:33|1101.42
12:44:33|1101.16
12:44:35|1100.94
12:44:37|1100.77
12:44:38|1100.77
12:44:39|1100.56
12:44:40|1100.83
12:44:41|1100.83
12:44:42|1100.94
12:44:42|1101.21
12:44:44|1101.02
12:44:45|1101.02
12:44:45|1101.27
12:44:47|1101.27
12:44:48|1100.99
12:44:48|1100.97
12:44:49|1100.98
12:44:51|1100.98
12:44:52|1101.12
12:44:53|1100.99
12:44:54|1101.13
12:44:55|1101.21
12:44:55|1101.13
12:44:57|1101.13
12:44:58|1101.17
12:44:59|1101.21
12:45:00|1101.09
12:45:01|1101.09
12:45:02|1101.16
12:45:02|1100.96
12:45:04|1100.96
12:45:05|1100.96
12:45:06|1100.96
12:45:07|1101.12
12:45:07|1101.12
12:45:09|1101.01
12:45:10|1100.62
12:45:10|1100.88
12:45:12|1100.67
12:45:13|1100.21
12:45:14|1100.43
12:45:15|1100.66
12:45:16|1100.67
12:45:18|1100.64
12:45:18|1100.65
12:45:19|1100.58
12:45:21|1100.43
12:45:21|1100.2
12:45:22|1100.25
12:45:23|1100.25
12:45:25|1100.25
12:45:25|1100.31
12:45:26|1100.31
12:45:27|1100.3
12:45:28|1100.22
12:45:30|1099.95
12:45:31|1099.96
12:45:32|1099.96
12:45:33|1099.96
12:45:34|1099.96
12:45:35|1099.78
12:45:36|1099.76
12:45:37|1099.66
12:45:38|1099.43
12:45:39|1098.82
12:45:40|1099.1
12:45:41|1099.06
12:45:42|1099.13
12:45:43|1099.34
12:45:44|1099.12
12:45:45|1099.12
12:45:46|1099.11
12:45:47|1099.5
12:45:48|1099.4
12:45:49|1099.27
12:45:50|1098.76
12:45:51|1098.77
12:45:52|1098.77
12:45:53|1098.97
12:45:54|1099.05
12:45:55|1099.63
12:45:56|1099.52
12:45:57|1099.5
12:45:58|1099.5
12:45:59|1099.5
12:46:00|1099.51
12:46:01|1099.51
12:46:02|1099.21
12:46:03|1099.14
12:46:04|1099.36
12:46:05|1099.36
12:46:06|1099.36
12:46:07|1099.34
12:46:08|1099.25
12:46:09|1099.02
12:46:11|1098.97
12:46:12|1099.03
12:46:12|1099.02
12:46:13|1099.02
12:46:14|1099.03
12:46:15|1099.03
12:46:16|1099.03
12:46:17|1099.34
12:46:18|1099.33
12:46:19|1099.34
12:46:20|1099.58
12:46:21|1099.58
12:46:22|1099.83
12:46:23|1099.99
12:46:24|1100.
12:46:25|1100.4
12:46:26|1100.4
12:46:27|1100.64
12:46:28|1100.63
12:46:29|1100.56
12:46:31|1100.56
12:46:32|1100.29
12:46:34|1100.47
12:46:34|1100.55
12:46:35|1100.54
12:46:36|1100.43
12:46:37|1100.12
12:46:38|1100.33
12:46:39|1100.7
12:46:40|1100.63
12:46:41|1100.7
12:46:42|1100.7
12:46:43|1100.69
12:46:44|1101.03
12:46:45|1100.96
12:46:46|1101.03
12:46:47|1101.01
12:46:48|1101.01
12:46:49|1100.83
12:46:50|1100.82
12:46:51|1100.36
12:46:52|1100.31
12:46:53|1100.47
12:46:54|1100.55
12:46:55|1100.58
12:46:56|1100.79
12:46:57|1100.8
12:46:58|1101.18
12:46:59|1101.41
12:47:00|1101.32
12:47:01|1101.18
12:47:02|1101.31
12:47:03|1100.97
12:47:04|1101.11
12:47:05|1101.11
12:47:06|1100.96
12:47:07|1100.86
12:47:08|1100.21
12:47:09|1100.21
12:47:10|1100.03
12:47:12|1100.52
12:47:12|1100.37
12:47:14|1100.52
12:47:15|1100.71
12:47:16|1100.62
12:47:16|1100.59
12:47:17|1100.37
12:47:18|1100.21
12:47:20|1100.21
12:47:20|1100.64
12:47:21|1101.07
12:47:22|1101.15
12:47:24|1101.67
12:47:24|1101.67
12:47:26|1101.66
12:47:27|1102.
12:47:29|1101.82
12:47:29|1101.48
12:47:30|1101.66
12:47:32|1101.91
12:47:33|1101.74
12:47:34|1101.15
12:47:35|1100.99
12:47:36|1101.
12:47:37|1101.
12:47:38|1101.3
12:47:39|1101.21
12:47:40|1101.14
12:47:41|1101.15
12:47:42|1101.14
12:47:43|1101.15
12:47:44|1101.14
12:47:45|1101.21
12:47:46|1101.15
12:47:47|1101.
12:47:48|1101.23
12:47:49|1101.29
12:47:50|1101.31
12:47:51|1101.31
12:47:52|1101.3
12:47:53|1101.29
12:47:54|1101.29
12:47:55|1101.41
12:47:56|1101.39
12:47:57|1101.23
12:47:58|1101.23
12:47:59|1101.23
12:48:00|1100.76
12:48:01|1100.87
12:48:02|1100.97
12:48:03|1100.96
12:48:04|1101.33
12:48:05|1101.15
12:48:06|1101.15
12:48:07|1101.14
12:48:08|1101.38
12:48:09|1101.47
12:48:10|1101.47
12:48:11|1101.47
12:48:12|1101.89
12:48:14|1101.34
12:48:14|1101.25
12:48:15|1101.15
12:48:16|1101.01
12:48:18|1101.01
12:48:18|1101.16
12:48:19|1101.23
12:48:20|1101.58
12:48:22|1101.58
12:48:22|1101.76
12:48:23|1101.58
12:48:24|1101.59
12:48:26|1101.81
12:48:26|1101.8
12:48:28|1101.63
12:48:28|1101.63
12:48:30|1101.47
12:48:31|1101.83
12:48:32|1101.64
12:48:32|1101.46
12:48:34|1101.2
12:48:36|1101.06
12:48:37|1101.19
12:48:38|1101.22
12:48:39|1101.38
12:48:40|1101.39
12:48:41|1101.26
12:48:41|1101.27
12:48:42|1101.27
12:48:43|1101.3
12:48:45|1101.29
12:48:46|1101.29
12:48:46|1101.29
12:48:47|1101.29
12:48:48|1101.23
12:48:49|1101.57
12:48:50|1101.78
12:48:51|1101.44
12:48:53|1101.44
12:48:53|1101.45
12:48:54|1101.64
12:48:56|1101.83
12:48:57|1101.73
12:48:58|1101.57
12:48:59|1101.57
12:49:00|1101.59
12:49:01|1101.6
12:49:02|1101.9
12:49:03|1101.79
12:49:04|1101.78
12:49:05|1101.78
12:49:06|1101.78
12:49:07|1101.79
12:49:08|1101.89
12:49:09|1101.9
12:49:10|1101.99
12:49:11|1102.
12:49:12|1102.
12:49:13|1102.01
12:49:15|1101.75
12:49:15|1101.75
12:49:17|1101.68
12:49:17|1101.84
12:49:18|1101.83
12:49:19|1101.84
12:49:20|1101.84
12:49:21|1101.65
12:49:22|1101.7
12:49:23|1101.71
12:49:25|1101.81
12:49:26|1102.05
12:49:27|1102.04
12:49:28|1102.15
12:49:29|1102.45
12:49:30|1102.4
12:49:31|1102.4
12:49:32|1102.15
12:49:33|1102.33
12:49:35|1102.38
12:49:35|1102.32
12:49:37|1102.32
12:49:38|1102.18
12:49:39|1102.33
12:49:40|1102.22
12:49:41|1102.21
12:49:42|1102.21
12:49:43|1102.22
12:49:44|1102.21
12:49:45|1102.21
12:49:46|1102.21
12:49:47|1102.2
12:49:48|1102.21
12:49:49|1102.36
12:49:50|1102.36
12:49:51|1102.36
12:49:53|1102.42
12:49:53|1102.42
12:49:54|1102.38
12:49:55|1102.29
12:49:56|1102.23
12:49:57|1102.23
12:49:58|1102.22
12:49:59|1102.06
12:50:01|1102.07
12:50:01|1102.06
12:50:03|1102.07
12:50:04|1102.
12:50:05|1101.71
12:50:06|1101.76
12:50:07|1101.76
12:50:08|1101.79
12:50:09|1101.92
12:50:10|1101.92
12:50:10|1101.55
12:50:12|1101.73
12:50:12|1101.74
12:50:13|1101.66
12:50:15|1101.52
12:50:15|1101.52
12:50:17|1101.52
12:50:18|1101.52
12:50:19|1101.52
12:50:20|1101.52
12:50:21|1101.56
12:50:22|1101.56
12:50:23|1101.56
12:50:24|1101.25
12:50:25|1101.21
12:50:26|1100.8
12:50:27|1100.79
12:50:28|1100.81
12:50:29|1100.81
12:50:30|1101.19
12:50:31|1100.99
12:50:32|1100.99
12:50:33|1100.92
12:50:34|1100.78
12:50:35|1100.77
12:50:36|1100.66
12:50:37|1100.65
12:50:39|1100.39
12:50:40|1100.05
12:50:40|1100.07
12:50:41|1099.91
12:50:43|1099.91
12:50:43|1099.91
12:50:44|1099.92
12:50:46|1099.91
12:50:46|1099.58
12:50:47|1099.36
12:50:49|1099.35
12:50:49|1099.33
12:50:51|1099.76
12:50:52|1099.75
12:50:53|1099.76
12:50:54|1099.75
12:50:55|1099.61
12:50:56|1099.54
12:50:57|1100.
12:50:58|1100.07
12:50:59|1100.21
12:51:00|1100.21
12:51:01|1100.23
12:51:02|1100.23
12:51:03|1100.23
12:51:04|1100.22
12:51:05|1100.22
12:51:06|1099.89
12:51:07|1099.79
12:51:08|1099.79
12:51:09|1099.78
12:51:10|1099.79
12:51:11|1099.62
12:51:13|1099.62
12:51:13|1099.61
12:51:14|1100.26
12:51:16|1100.49
12:51:16|1100.74
12:51:18|1100.86
12:51:18|1100.82
12:51:20|1100.4
12:51:21|1100.21
12:51:21|1100.22
12:51:23|1100.22
12:51:23|1100.22
12:51:25|1100.21
12:51:25|1099.79
12:51:27|1099.79
12:51:28|1100.01
12:51:28|1100.01
12:51:30|1099.79
12:51:30|1099.63
12:51:32|1099.58
12:51:33|1099.65
12:51:33|1099.9
12:51:35|1099.91
12:51:36|1099.82
12:51:37|1099.82
12:51:38|1099.66
12:51:40|1099.66
12:51:40|1099.66
12:51:42|1099.66
12:51:43|1100.
12:51:44|1099.99
12:51:45|1100.21
12:51:46|1100.22
12:51:47|1100.43
12:51:47|1100.46
12:51:49|1100.5
12:51:50|1100.55
12:51:50|1100.55
12:51:52|1100.55
12:51:54|1100.57
12:51:54|1100.69
12:51:55|1100.69
12:51:56|1100.92
12:51:57|1100.88
12:51:58|1100.84
12:51:59|1100.8
12:52:00|1100.8
12:52:01|1101.2
12:52:02|1101.05
12:52:03|1101.05
12:52:04|1101.04
12:52:05|1100.79
12:52:06|1100.61
12:52:07|1100.61
12:52:08|1100.43
12:52:09|1100.15
12:52:10|1100.08
12:52:11|1100.09
12:52:12|1100.09
12:52:13|1100.09
12:52:14|1100.09
12:52:15|1100.1
12:52:16|1100.1
12:52:17|1100.2
12:52:18|1100.21
12:52:19|1100.21
12:52:20|1101.24
12:52:22|1100.91
12:52:23|1100.91
12:52:23|1100.91
12:52:24|1100.91
12:52:26|1100.91
12:52:27|1101.01
12:52:28|1100.95
12:52:28|1100.68
12:52:30|1100.68
12:52:31|1100.69
12:52:32|1100.89
12:52:33|1100.89
12:52:34|1100.93
12:52:34|1100.89
12:52:36|1100.88
12:52:37|1100.88
12:52:38|1100.87
12:52:39|1100.87
12:52:40|1100.88
12:52:41|1100.88
12:52:42|1101.09
12:52:43|1100.94
12:52:45|1100.88
12:52:46|1100.88
12:52:46|1100.88
12:52:47|1100.98
12:52:48|1100.99
12:52:49|1100.88
12:52:50|1100.86
12:52:52|1100.69
12:52:53|1100.69
12:52:53|1100.69
12:52:55|1100.69
12:52:55|1100.19
12:52:56|1100.19
12:52:57|1100.19
12:52:59|1100.04
12:52:59|1100.04
12:53:00|1100.05
12:53:02|1099.99
12:53:02|1099.99
12:53:03|1100.05
12:53:05|1100.04
12:53:06|1100.03
12:53:06|1099.48
12:53:07|1099.49
12:53:08|1099.49
12:53:09|1099.49
12:53:10|1099.47
12:53:12|1099.38
12:53:12|1099.24
12:53:13|1099.36
12:53:14|1099.5
12:53:15|1099.53
12:53:16|1099.52
12:53:18|1099.52
12:53:18|1099.52
12:53:19|1099.27
12:53:20|1099.12
12:53:22|1099.77
12:53:23|1099.05
12:53:24|1099.05
12:53:25|1099.05
12:53:26|1099.24
12:53:27|1099.24
12:53:28|1099.04
12:53:29|1099.01
12:53:30|1099.01
12:53:31|1098.96
12:53:32|1098.96
12:53:33|1098.96
12:53:34|1099.15
12:53:35|1099.15
12:53:36|1099.15
12:53:38|1099.
12:53:38|1098.97
12:53:39|1098.79
12:53:40|1098.78
12:53:41|1098.78
12:53:42|1098.73
12:53:44|1098.63
12:53:45|1098.62
12:53:45|1098.62
12:53:47|1098.63
12:53:47|1098.21
12:53:49|1098.08
12:53:50|1097.87
12:53:50|1097.84
12:53:51|1097.97
12:53:52|1097.99
12:53:53|1098.17
12:53:54|1098.17
12:53:55|1098.17
12:53:57|1098.18
12:53:57|1098.18
12:53:58|1098.19
12:53:59|1098.24
12:54:01|1098.23
12:54:02|1098.24
12:54:02|1098.48
12:54:03|1098.49
12:54:05|1098.48
12:54:06|1097.99
12:54:06|1097.99
12:54:08|1098.17
12:54:08|1098.17
12:54:09|1098.17
12:54:10|1098.16
12:54:11|1098.35
12:54:13|1098.73
12:54:15|1098.73
12:54:15|1099.
12:54:16|1099.27
12:54:17|1098.92
12:54:18|1098.92
12:54:19|1098.92
12:54:20|1098.92
12:54:21|1099.04
12:54:22|1099.03
12:54:23|1099.28
12:54:24|1099.28
12:54:25|1099.05
12:54:26|1099.05
12:54:27|1099.05
12:54:29|1099.05
12:54:30|1099.05
12:54:30|1099.05
12:54:31|1099.23
12:54:33|1099.05
12:54:33|1099.11
12:54:34|1098.95
12:54:35|1098.95
12:54:37|1099.02
12:54:38|1099.02
12:54:39|1099.03
12:54:40|1099.03
12:54:41|1099.03
12:54:43|1099.17
12:54:43|1099.17
12:54:45|1099.04
12:54:46|1099.04
12:54:46|1099.04
12:54:47|1099.05
12:54:49|1099.05
12:54:50|1099.05
12:54:51|1099.05
12:54:51|1099.05
12:54:52|1099.04
12:54:53|1099.05
12:54:54|1099.05
12:54:56|1099.04
12:54:56|1098.83
12:54:57|1099.
12:54:58|1099.
12:54:59|1099.
12:55:00|1098.82
12:55:01|1098.81
12:55:02|1098.82
12:55:03|1098.82
12:55:04|1098.94
12:55:05|1098.94
12:55:06|1098.94
12:55:07|1098.94
12:55:09|1098.94
12:55:10|1098.94
12:55:11|1098.94
12:55:12|1098.94
12:55:13|1098.94
12:55:14|1098.93
12:55:15|1098.94
12:55:16|1098.94
12:55:17|1098.94
12:55:18|1098.93
12:55:19|1098.91
12:55:20|1098.82
12:55:21|1098.92
12:55:22|1098.93
12:55:23|1098.96
12:55:24|1098.96
12:55:25|1098.95
12:55:26|1098.96
12:55:27|1098.95
12:55:28|1098.96
12:55:29|1098.95
12:55:30|1098.96
12:55:31|1098.97
12:55:32|1099.18
12:55:33|1099.06
12:55:34|1099.05
12:55:35|1099.05
12:55:36|1099.05
12:55:37|1099.06
12:55:38|1098.92
12:55:39|1098.92
12:55:40|1098.92
12:55:41|1099.04
12:55:42|1099.04
12:55:43|1099.03
12:55:44|1099.02
12:55:45|1098.97
12:55:46|1098.54
12:55:47|1098.54
12:55:48|1098.74
12:55:49|1098.74
12:55:50|1098.74
12:55:51|1098.71
12:55:52|1098.63
12:55:53|1098.64
12:55:54|1098.64
12:55:55|1098.22
12:55:56|1098.23
12:55:57|1098.18
12:55:58|1098.41
12:55:59|1098.42
12:56:00|1098.33
12:56:01|1098.22
12:56:02|1098.23
12:56:03|1098.23
12:56:04|1098.22
12:56:05|1098.01
12:56:06|1098.12
12:56:07|1098.12
12:56:08|1098.07
12:56:09|1098.07
12:56:10|1098.07
12:56:11|1096.86
12:56:12|1097.53
12:56:13|1097.69
12:56:14|1097.61
12:56:15|1097.54
12:56:16|1097.71
12:56:17|1097.77
12:56:18|1097.7
12:56:19|1097.58
12:56:20|1097.56
12:56:21|1097.59
12:56:23|1097.78
12:56:23|1097.88
12:56:24|1098.52
12:56:25|1098.51
12:56:26|1098.45
12:56:27|1098.35
12:56:28|1098.22
12:56:29|1098.22
12:56:30|1098.24
12:56:31|1097.91
12:56:32|1098.03
12:56:33|1098.27
12:56:34|1098.4
12:56:35|1098.4
12:56:36|1098.77
12:56:37|1098.77
12:56:38|1098.56
12:56:40|1098.27
12:56:41|1098.2
12:56:42|1097.72
12:56:44|1097.71
12:56:44|1097.7
12:56:45|1097.7
12:56:47|1097.37
12:56:47|1097.62
12:56:48|1097.64
12:56:49|1097.81
12:56:51|1097.8
12:56:51|1097.76
12:56:52|1097.76
12:56:54|1097.77
12:56:55|1097.77
12:56:56|1097.76
12:56:57|1097.62
12:56:58|1097.62
12:56:59|1097.51
12:57:01|1097.5
12:57:01|1097.51
12:57:02|1097.4
12:57:04|1097.33
12:57:05|1097.32
12:57:06|1097.33
12:57:07|1097.33
12:57:08|1097.46
12:57:09|1097.6
12:57:10|1097.6
12:57:11|1097.6
12:57:12|1097.6
12:57:13|1097.61
12:57:14|1097.61
12:57:15|1097.61
12:57:16|1097.61
12:57:17|1097.61
12:57:18|1097.54
12:57:19|1097.57
12:57:20|1097.56
12:57:21|1097.16
12:57:22|1097.28
12:57:23|1097.28
12:57:24|1097.28
12:57:25|1097.28
12:57:26|1097.28
12:57:27|1097.41
12:57:28|1097.6
12:57:29|1097.28
12:57:30|1097.29
12:57:31|1097.28
12:57:32|1097.18
12:57:33|1096.89
12:57:34|1096.85
12:57:35|1096.94
12:57:36|1096.77
12:57:37|1096.48
12:57:38|1096.02
12:57:39|1095.71
12:57:40|1095.95
12:57:41|1095.78
12:57:43|1095.87
12:57:43|1095.79
12:57:44|1095.71
12:57:45|1095.86
12:57:46|1095.87
12:57:47|1095.33
12:57:48|1095.54
12:57:49|1095.54
12:57:50|1095.35
12:57:51|1094.
12:57:52|1094.52
12:57:53|1093.97
12:57:54|1093.9
12:57:55|1094.01
12:57:56|1094.47
12:57:57|1094.54
12:57:58|1094.58
12:57:59|1095.
12:58:00|1095.13
12:58:01|1095.4
12:58:02|1095.18
12:58:03|1094.54
12:58:04|1094.49
12:58:05|1094.49
12:58:06|1094.18
12:58:07|1093.88
12:58:08|1093.88
12:58:09|1094.01
12:58:10|1094.59
12:58:11|1094.43
12:58:12|1094.57
12:58:13|1094.65
12:58:14|1094.48
12:58:15|1094.1
12:58:16|1094.13
12:58:17|1094.15
12:58:18|1094.52
12:58:19|1094.68
12:58:20|1094.5
12:58:21|1094.62
12:58:22|1094.59
12:58:23|1094.66
12:58:24|1095.43
12:58:25|1095.58
12:58:26|1095.33
12:58:27|1095.27
12:58:28|1095.41
12:58:29|1095.35
12:58:30|1095.35
12:58:31|1095.35
12:58:32|1095.41
12:58:33|1095.47
12:58:34|1095.47
12:58:35|1095.55
12:58:36|1095.48
12:58:37|1095.55
12:58:38|1095.51
12:58:39|1095.55
12:58:40|1095.65
12:58:41|1095.69
12:58:43|1095.7
12:58:45|1095.56
12:58:45|1095.56
12:58:46|1095.68
12:58:47|1095.69
12:58:48|1095.98
12:58:50|1095.98
12:58:51|1095.85
12:58:52|1095.45
12:58:52|1095.44
12:58:53|1094.98
12:58:54|1095.22
12:58:56|1095.34
12:58:56|1095.35
12:58:58|1095.34
12:58:59|1095.35
12:58:59|1094.85
12:59:00|1094.51
12:59:01|1094.73
12:59:02|1094.84
12:59:03|1094.62
12:59:04|1094.69
12:59:05|1094.69
12:59:06|1094.76
12:59:07|1094.76
12:59:08|1094.21
12:59:09|1094.46
12:59:10|1094.69
12:59:11|1094.61
12:59:12|1094.61
12:59:13|1094.53
12:59:14|1094.54
12:59:15|1094.51
12:59:16|1094.44
12:59:18|1094.6
12:59:18|1094.45
12:59:20|1094.29
12:59:20|1094.27
12:59:21|1093.93
12:59:22|1093.87
12:59:23|1093.99
12:59:24|1093.98
12:59:25|1094.07
12:59:26|1094.1
12:59:27|1093.88
12:59:28|1093.88
12:59:29|1093.99
12:59:31|1093.74
12:59:32|1093.47
12:59:33|1092.75
12:59:34|1092.61
12:59:35|1093.11
12:59:35|1093.37
12:59:36|1093.25
12:59:38|1093.22
12:59:39|1093.29
12:59:39|1093.27
12:59:40|1092.92
12:59:42|1092.99
12:59:42|1093.27
12:59:45|1093.12
12:59:45|1093.24
12:59:46|1093.57
12:59:47|1094.2
12:59:48|1094.06
12:59:49|1094.29
12:59:50|1094.29
12:59:51|1094.29
12:59:52|1094.09
12:59:54|1093.78
12:59:55|1093.75
12:59:56|1093.52
12:59:57|1093.22
12:59:58|1093.08
12:59:59|1093.45
13:00:00|1093.63
13:00:01|1093.25
13:00:02|1093.19
13:00:03|1092.76
13:00:04|1092.97
13:00:05|1092.92
13:00:06|1092.92
13:00:06|1092.91
13:00:08|1092.92
13:00:09|1093.17
13:00:10|1093.16
13:00:11|1093.16
13:00:12|1093.46
13:00:12|1093.45
13:00:14|1093.29
13:00:15|1093.32
13:00:16|1093.35
13:00:17|1092.59
13:00:17|1092.32
13:00:18|1092.74
13:00:20|1092.96
13:00:20|1092.9
13:00:21|1092.93
13:00:23|1093.01
13:00:23|1092.4
13:00:24|1092.59
13:00:26|1092.42
13:00:27|1092.27
13:00:27|1092.32
13:00:28|1092.06
13:00:30|1092.05
13:00:31|1092.09
13:00:31|1092.28
13:00:33|1092.31
13:00:34|1092.37
13:00:35|1092.36
13:00:35|1092.36
13:00:36|1092.4
13:00:37|1092.53
13:00:38|1091.76
13:00:40|1091.7
13:00:41|1091.39
13:00:41|1091.9
13:00:42|1091.53
13:00:43|1091.57
13:00:45|1091.64
13:00:47|1092.34
13:00:48|1092.34
13:00:49|1092.13
13:00:50|1092.48
13:00:51|1092.47
13:00:52|1092.33
13:00:53|1092.34
13:00:54|1092.37
13:00:55|1092.55
13:00:56|1092.44
13:00:57|1092.48
13:00:58|1092.47
13:00:59|1092.42
13:01:00|1092.17
13:01:02|1092.13
13:01:02|1092.19
13:01:03|1092.21
13:01:05|1092.2
13:01:06|1091.59
13:01:07|1091.63
13:01:08|1091.5
13:01:09|1091.49
13:01:10|1091.33
13:01:11|1091.41
13:01:12|1090.78
13:01:13|1090.78
13:01:14|1091.
13:01:15|1090.72
13:01:16|1090.87
13:01:18|1091.25
13:01:18|1090.72
13:01:19|1090.82
13:01:20|1090.97
13:01:21|1090.97
13:01:22|1091.32
13:01:23|1091.12
13:01:24|1091.2
13:01:25|1090.2
13:01:27|1090.05
13:01:28|1090.59
13:01:29|1090.96
13:01:29|1090.87
13:01:30|1090.74
13:01:32|1090.66
13:01:33|1090.69
13:01:33|1091.11
13:01:34|1091.33
13:01:36|1091.85
13:01:36|1092.18
13:01:38|1092.03
13:01:39|1092.3
13:01:40|1092.89
13:01:41|1093.66
13:01:41|1093.72
13:01:43|1094.08
13:01:43|1094.08
13:01:44|1093.76
13:01:46|1094.11
13:01:48|1094.31
13:01:49|1094.81
13:01:50|1094.65
13:01:51|1094.8
13:01:53|1094.58
13:01:53|1094.59
13:01:54|1094.7
13:01:56|1095.
13:01:57|1095.43
13:01:58|1095.16
13:01:59|1094.92
13:02:00|1094.91
13:02:01|1094.62
13:02:02|1095.2
13:02:03|1095.06
13:02:04|1095.11
13:02:05|1095.26
13:02:06|1095.43
13:02:07|1095.99
13:02:08|1095.75
13:02:09|1095.33
13:02:10|1095.15
13:02:11|1095.6
13:02:12|1095.51
13:02:13|1095.41
13:02:14|1095.4
13:02:15|1095.12
13:02:16|1095.27
13:02:17|1095.18
13:02:18|1095.05
13:02:19|1095.13
13:02:20|1094.91
13:02:21|1094.84
13:02:22|1094.98
13:02:23|1095.13
13:02:24|1094.89
13:02:25|1095.12
13:02:26|1095.12
13:02:27|1095.36
13:02:28|1095.51
13:02:29|1095.49
13:02:30|1095.3
13:02:31|1095.46
13:02:32|1095.99
13:02:33|1096.02
13:02:34|1096.14
13:02:35|1096.17
13:02:36|1096.35
13:02:37|1096.39
13:02:38|1096.27
13:02:39|1096.42
13:02:40|1096.27
13:02:41|1096.41
13:02:42|1096.42
13:02:43|1096.68
13:02:44|1096.68
13:02:45|1096.98
13:02:46|1097.21
13:02:48|1097.69
13:02:49|1097.
13:02:50|1096.99
13:02:51|1097.47
13:02:52|1097.25
13:02:53|1096.97
13:02:54|1097.18
13:02:55|1097.23
13:02:56|1097.47
13:02:57|1097.32
13:02:58|1097.01
13:02:59|1096.96
13:03:00|1097.11
13:03:01|1097.08
13:03:02|1097.14
13:03:03|1097.53
13:03:04|1097.76
13:03:05|1097.59
13:03:06|1097.4
13:03:07|1097.47
13:03:08|1097.47
13:03:09|1097.73
13:03:10|1098.14
13:03:11|1098.27
13:03:12|1098.27
13:03:13|1098.38
13:03:14|1098.16
13:03:15|1098.24
13:03:16|1098.2
13:03:17|1098.28
13:03:18|1098.28
13:03:19|1098.28
13:03:20|1098.41
13:03:21|1098.41
13:03:22|1098.62
13:03:23|1098.31
13:03:24|1098.18
13:03:25|1098.23
13:03:26|1097.94
13:03:27|1097.93
13:03:28|1097.74
13:03:29|1097.82
13:03:30|1097.81
13:03:31|1097.82
13:03:32|1097.87
13:03:33|1097.87
13:03:34|1097.88
13:03:35|1097.88
13:03:36|1097.81
13:03:37|1096.89
13:03:38|1097.
13:03:39|1097.02
13:03:40|1096.52
13:03:41|1096.17
13:03:42|1096.07
13:03:43|1095.61
13:03:44|1095.36
13:03:45|1095.59
13:03:46|1095.59
13:03:47|1095.58
13:03:49|1095.21
13:03:50|1095.2
13:03:51|1095.2
13:03:52|1095.14
13:03:53|1095.7
13:03:54|1096.02
13:03:55|1095.83
13:03:56|1095.83
13:03:57|1095.94
13:03:58|1096.88
13:03:59|1096.72
13:04:00|1096.8
13:04:01|1096.64
13:04:02|1096.43
13:04:03|1096.59
13:04:04|1096.81
13:04:05|1096.27
13:04:07|1096.71
13:04:07|1096.62
13:04:08|1096.47
13:04:09|1096.47
13:04:10|1096.15
13:04:11|1096.37
13:04:12|1096.11
13:04:13|1096.1
13:04:14|1096.48
13:04:15|1096.53
13:04:16|1096.37
13:04:17|1096.74
13:04:18|1096.73
13:04:19|1096.9
13:04:20|1096.91
13:04:21|1096.9
13:04:22|1097.31
13:04:23|1097.03
13:04:25|1096.95
13:04:25|1096.9
13:04:27|1096.89
13:04:27|1096.89
13:04:29|1096.99
13:04:29|1097.22
13:04:31|1097.5
13:04:32|1097.99
13:04:33|1097.87
13:04:33|1098.07
13:04:35|1098.1
13:04:35|1097.64
13:04:37|1097.84
13:04:37|1097.58
13:04:38|1097.56
13:04:40|1097.47
13:04:40|1097.41
13:04:42|1097.46
13:04:42|1097.46
13:04:43|1097.11
13:04:44|1097.08
13:04:45|1097.08
13:04:46|1097.08
13:04:48|1096.83
13:04:49|1097.32
13:04:50|1097.15
13:04:51|1097.21
13:04:53|1097.22
13:04:53|1097.64
13:04:54|1097.91
13:04:55|1098.43
13:04:57|1098.54
13:04:57|1098.47
13:04:59|1098.31
13:05:00|1098.31
13:05:00|1098.41
13:05:02|1098.31
13:05:03|1098.32
13:05:03|1098.4
13:05:05|1098.4
13:05:05|1098.41
13:05:07|1098.11
13:05:09|1098.11
13:05:09|1097.92
13:05:10|1097.75
13:05:11|1098.24
13:05:12|1098.23
13:05:13|1098.41
13:05:14|1098.41
13:05:15|1098.42
13:05:16|1098.55
13:05:17|1098.54
13:05:18|1098.54
13:05:19|1098.53
13:05:20|1098.54
13:05:21|1098.64
13:05:22|1099.18
13:05:23|1099.05
13:05:24|1099.14
13:05:25|1099.66
13:05:26|1100.62
13:05:27|1100.1
13:05:28|1100.04
13:05:29|1100.
13:05:30|1099.85
13:05:31|1099.7
13:05:32|1099.7
13:05:33|1099.69
13:05:34|1099.73
13:05:35|1099.82
13:05:36|1099.7
13:05:37|1099.86
13:05:38|1100.22
13:05:39|1099.72
13:05:40|1099.53
13:05:41|1100.12
13:05:42|1099.93
13:05:43|1099.85
13:05:44|1099.96
13:05:45|1100.
13:05:46|1100.
13:05:47|1100.
13:05:48|1100.
13:05:50|1099.21
13:05:52|1099.04
13:05:52|1098.91
13:05:54|1098.77
13:05:54|1098.87
13:05:56|1098.99
13:05:57|1098.99
13:05:58|1099.23
13:05:59|1099.01
13:05:59|1099.23
13:06:01|1098.99
13:06:02|1099.19
13:06:03|1098.49
13:06:04|1098.43
13:06:05|1098.43
13:06:06|1098.52
13:06:07|1098.46
13:06:08|1098.3
13:06:09|1098.31
13:06:10|1098.53
13:06:11|1098.53
13:06:12|1098.87
13:06:13|1098.85
13:06:14|1098.67
13:06:15|1098.69
13:06:16|1098.68
13:06:17|1098.33
13:06:18|1098.51
13:06:19|1098.85
13:06:20|1098.77
13:06:21|1098.65
13:06:22|1098.7
13:06:23|1098.66
13:06:24|1098.56
13:06:25|1098.56
13:06:26|1098.57
13:06:27|1098.64
13:06:28|1098.51
13:06:29|1098.53
13:06:30|1098.77
13:06:31|1098.89
13:06:32|1098.94
13:06:33|1098.94
13:06:34|1098.96
13:06:35|1099.04
13:06:36|1099.05
13:06:37|1098.75
13:06:38|1098.75
13:06:39|1098.74
13:06:40|1098.75
13:06:41|1098.75
13:06:42|1098.94
13:06:43|1098.95
13:06:44|1098.95
13:06:45|1098.95
13:06:46|1099.12
13:06:47|1099.23
13:06:48|1099.22
13:06:49|1099.21
13:06:50|1098.94
13:06:52|1098.85
13:06:52|1098.45
13:06:53|1098.45
13:06:55|1098.84
13:06:57|1098.82
13:06:57|1098.67
13:06:59|1098.74
13:07:00|1098.82
13:07:01|1098.82
13:07:02|1098.82
13:07:02|1098.82
13:07:04|1098.82
13:07:05|1098.44
13:07:06|1098.37
13:07:07|1098.2
13:07:08|1098.42
13:07:09|1098.41
13:07:10|1098.58
13:07:10|1098.82
13:07:12|1098.82
13:07:13|1098.58
13:07:13|1098.52
13:07:15|1098.52
13:07:16|1098.72
13:07:17|1098.73
13:07:18|1098.66
13:07:19|1098.67
13:07:20|1098.81
13:07:21|1098.81
13:07:22|1098.81
13:07:23|1098.81
13:07:24|1098.8
13:07:25|1098.81
13:07:26|1098.8
13:07:27|1098.94
13:07:28|1099.
13:07:29|1099.
13:07:30|1099.
13:07:31|1098.99
13:07:32|1098.71
13:07:33|1098.72
13:07:34|1098.85
13:07:35|1098.85
13:07:37|1098.85
13:07:37|1098.85
13:07:38|1098.84
13:07:39|1098.83
13:07:40|1098.58
13:07:41|1098.41
13:07:42|1098.42
13:07:43|1098.42
13:07:44|1098.42
13:07:45|1098.42
13:07:46|1098.47
13:07:47|1098.46
13:07:48|1098.46
13:07:50|1098.46
13:07:50|1098.2
13:07:52|1098.21
13:07:54|1098.44
13:07:54|1098.43
13:07:56|1098.43
13:07:57|1098.33
13:07:58|1098.34
13:07:59|1098.46
13:08:00|1098.47
13:08:00|1098.36
13:08:01|1098.35
13:08:03|1098.35
13:08:04|1098.35
13:08:05|1098.2
13:08:06|1098.02
13:08:08|1097.85
13:08:08|1098.02
13:08:09|1098.02
13:08:10|1097.96
13:08:11|1097.96
13:08:12|1097.96
13:08:13|1097.96
13:08:14|1097.8
13:08:15|1097.44
13:08:16|1097.6
13:08:17|1097.39
13:08:18|1097.4
13:08:19|1097.34
13:08:20|1097.28
13:08:21|1097.15
13:08:22|1096.91
13:08:23|1096.84
13:08:24|1097.19
13:08:25|1097.53
13:08:26|1097.45
13:08:27|1097.45
13:08:28|1097.61
13:08:29|1097.61
13:08:30|1097.64
13:08:31|1097.23
13:08:32|1097.25
13:08:33|1096.97
13:08:34|1096.73
13:08:35|1096.82
13:08:36|1096.71
13:08:37|1096.9
13:08:38|1097.11
13:08:39|1097.11
13:08:40|1097.27
13:08:41|1097.27
13:08:42|1097.15
13:08:43|1097.15
13:08:44|1097.23
13:08:45|1097.26
13:08:46|1096.9
13:08:47|1096.89
13:08:48|1096.89
13:08:49|1096.9
13:08:50|1096.9
13:08:51|1096.95
13:08:53|1096.96
13:08:55|1096.96
13:08:55|1097.11
13:08:57|1096.78
13:08:58|1096.78
13:08:58|1096.78
13:09:00|1096.91
13:09:01|1097.17
13:09:02|1097.14
13:09:03|1097.09
13:09:04|1096.78
13:09:05|1096.7
13:09:06|1096.7
13:09:07|1096.56
13:09:08|1096.38
13:09:09|1096.38
13:09:10|1096.38
13:09:11|1095.89
13:09:12|1095.6
13:09:12|1095.74
13:09:14|1096.71
13:09:14|1096.83
13:09:16|1096.74
13:09:17|1096.59
13:09:18|1096.53
13:09:19|1096.53
13:09:19|1096.53
13:09:21|1096.72
13:09:22|1096.72
13:09:23|1097.
13:09:23|1096.98
13:09:25|1096.82
13:09:26|1096.47
13:09:27|1096.46
13:09:28|1096.48
13:09:29|1096.48
13:09:29|1096.48
13:09:31|1096.45
13:09:32|1096.55
13:09:33|1096.55
13:09:34|1096.44
13:09:35|1096.39
13:09:35|1096.49
13:09:37|1096.49
13:09:37|1096.53
13:09:38|1096.58
13:09:40|1096.58
13:09:41|1096.48
13:09:42|1096.38
13:09:43|1096.38
13:09:44|1096.37
13:09:44|1096.41
13:09:46|1096.5
13:09:47|1096.39
13:09:47|1096.39
13:09:48|1096.38
13:09:50|1096.38
13:09:50|1096.51
13:09:52|1096.52
13:09:53|1096.52
13:09:54|1096.73
13:09:56|1097.01
13:09:56|1097.41
13:09:57|1097.68
13:09:58|1097.57
13:09:59|1097.68
13:10:00|1097.68
13:10:01|1097.97
13:10:02|1097.79
13:10:03|1097.56
13:10:04|1097.66
13:10:05|1097.65
13:10:06|1097.54
13:10:07|1097.49
13:10:08|1097.5
13:10:09|1097.05
13:10:10|1097.25
13:10:11|1097.25
13:10:13|1097.25
13:10:14|1097.43
13:10:14|1097.36
13:10:16|1097.07
13:10:16|1097.07
13:10:18|1097.07
13:10:19|1097.22
13:10:20|1097.22
13:10:20|1097.33
13:10:22|1097.16
13:10:23|1096.79
13:10:24|1096.81
13:10:25|1096.81
13:10:26|1097.05
13:10:26|1097.03
13:10:27|1097.03
13:10:29|1097.03
13:10:30|1097.08
13:10:31|1097.22
13:10:32|1097.22
13:10:33|1097.
13:10:34|1096.8
13:10:35|1096.83
13:10:36|1096.8
13:10:36|1096.8
13:10:37|1096.79
13:10:39|1096.8
13:10:39|1096.8
13:10:40|1096.93
13:10:42|1097.
13:10:43|1097.
13:10:43|1096.99
13:10:44|1096.9
13:10:46|1096.64
13:10:47|1096.45
13:10:48|1096.45
13:10:48|1096.35
13:10:50|1096.36
13:10:50|1096.37
13:10:52|1096.55
13:10:52|1096.18
13:10:54|1096.13
13:10:55|1096.72
13:10:57|1096.86
13:10:58|1096.87
13:10:59|1096.79
13:11:00|1096.65
13:11:01|1096.62
13:11:02|1096.65
13:11:03|1096.66
13:11:04|1096.81
13:11:05|1096.83
13:11:06|1096.79
13:11:07|1096.73
13:11:08|1096.74
13:11:10|1096.75
13:11:10|1096.75
13:11:11|1096.96
13:11:12|1096.95
13:11:13|1096.88
13:11:15|1096.83
13:11:15|1096.83
13:11:16|1096.83
13:11:18|1096.83
13:11:18|1096.83
13:11:19|1096.8
13:11:21|1096.74
13:11:21|1096.72
13:11:23|1096.75
13:11:23|1096.72
13:11:24|1096.72
13:11:25|1096.89
13:11:27|1096.89
13:11:27|1096.88
13:11:28|1096.82
13:11:29|1096.82
13:11:30|1096.72
13:11:31|1096.74
13:11:33|1096.74
13:11:34|1096.73
13:11:35|1096.69
13:11:36|1096.17
13:11:36|1096.28
13:11:37|1096.46
13:11:38|1096.46
13:11:39|1096.46
13:11:40|1096.47
13:11:42|1096.47
13:11:43|1096.27
13:11:44|1096.27
13:11:45|1096.26
13:11:46|1095.83
13:11:47|1095.78
13:11:48|1095.99
13:11:49|1095.98
13:11:50|1095.8
13:11:51|1095.84
13:11:52|1095.94
13:11:53|1095.93
13:11:54|1096.14
13:11:55|1096.15
13:11:56|1096.15
13:11:58|1096.25
13:11:59|1096.25
13:12:00|1096.18
13:12:01|1096.18
13:12:02|1096.17
13:12:03|1096.17
13:12:04|1096.17
13:12:05|1096.16
13:12:06|1096.17
13:12:07|1096.17
13:12:08|1096.17
13:12:09|1096.51
13:12:10|1096.73
13:12:12|1096.68
13:12:12|1096.67
13:12:13|1096.67
13:12:15|1096.5
13:12:15|1096.5
13:12:17|1096.49
13:12:17|1096.5
13:12:18|1096.5
13:12:19|1096.5
13:12:20|1096.7
13:12:21|1096.7
13:12:22|1096.69
13:12:23|1096.5
13:12:25|1096.49
13:12:26|1096.32
13:12:26|1096.31
13:12:27|1096.46
13:12:29|1096.44
13:12:30|1096.43
13:12:30|1096.44
13:12:31|1096.43
13:12:32|1096.43
13:12:33|1096.44
13:12:34|1096.62
13:12:35|1096.81
13:12:36|1097.14
13:12:37|1096.83
13:12:38|1096.84
13:12:40|1096.84
13:12:40|1096.73
13:12:41|1097.
13:12:43|1096.62
13:12:44|1096.59
13:12:44|1096.59
13:12:45|1097.5
13:12:46|1097.17
13:12:47|1097.1
13:12:48|1097.15
13:12:49|1097.18
13:12:51|1097.49
13:12:52|1097.49
13:12:52|1097.43
13:12:53|1097.18
13:12:54|1097.35
13:12:55|1097.49
13:12:57|1097.65
13:12:59|1097.92
13:13:00|1097.93
13:13:01|1097.7
13:13:02|1097.86
13:13:03|1097.68
13:13:05|1097.56
13:13:06|1097.39
13:13:07|1097.39
13:13:08|1097.44
13:13:08|1097.45
13:13:09|1097.45
13:13:11|1097.68
13:13:12|1097.69
13:13:13|1097.51
13:13:14|1097.26
13:13:15|1097.26
13:13:16|1097.25
13:13:17|1097.
13:13:18|1097.02
13:13:19|1097.02
13:13:20|1097.01
13:13:21|1097.
13:13:22|1096.99
13:13:23|1097.11
13:13:24|1097.11
13:13:25|1097.2
13:13:26|1097.2
13:13:27|1096.99
13:13:28|1096.99
13:13:29|1096.79
13:13:30|1096.68
13:13:31|1096.57
13:13:32|1096.58
13:13:33|1096.3
13:13:34|1096.25
13:13:35|1096.65
13:13:36|1096.66
13:13:37|1096.66
13:13:39|1096.66
13:13:39|1096.77
13:13:40|1096.76
13:13:41|1096.77
13:13:42|1096.81
13:13:43|1096.67
13:13:44|1096.66
13:13:45|1096.66
13:13:46|1096.75
13:13:47|1096.68
13:13:48|1096.67
13:13:49|1096.84
13:13:50|1096.83
13:13:51|1096.84
13:13:52|1097.14
13:13:53|1097.13
13:13:54|1097.15
13:13:55|1097.25
13:13:56|1097.43
13:13:57|1097.18
13:13:58|1097.06
13:14:00|1097.06
13:14:01|1097.07
13:14:02|1096.86
13:14:03|1096.54
13:14:04|1096.54
13:14:05|1096.54
13:14:06|1096.21
13:14:07|1096.22
13:14:08|1096.21
13:14:09|1096.37
13:14:10|1096.67
13:14:11|1096.67
13:14:12|1096.67
13:14:13|1096.39
13:14:14|1096.49
13:14:15|1096.21
13:14:16|1096.22
13:14:17|1096.22
13:14:18|1096.23
13:14:19|1096.22
13:14:20|1096.21
13:14:21|1096.21
13:14:22|1096.21
13:14:24|1096.37
13:14:24|1096.55
13:14:25|1096.59
13:14:26|1096.59
13:14:27|1096.55
13:14:28|1096.65
13:14:29|1096.6
13:14:30|1096.61
13:14:31|1096.61
13:14:32|1097.06
13:14:33|1097.08
13:14:34|1097.07
13:14:35|1097.07
13:14:36|1097.07
13:14:37|1097.
13:14:38|1097.
13:14:39|1096.99
13:14:40|1097.
13:14:41|1097.16
13:14:42|1097.1
13:14:43|1097.16
13:14:44|1097.31
13:14:45|1097.22
13:14:46|1097.22
13:14:47|1097.25
13:14:48|1096.72
13:14:49|1096.79
13:14:50|1096.79
13:14:51|1096.71
13:14:52|1096.71
13:14:53|1096.72
13:14:54|1096.72
13:14:55|1096.7
13:14:56|1096.71
13:14:57|1096.71
13:14:58|1096.71
13:15:00|1096.7
13:15:01|1096.88
13:15:02|1096.87
13:15:03|1096.87
13:15:04|1096.72
13:15:05|1096.72
13:15:06|1096.72
13:15:07|1096.66
13:15:08|1096.98
13:15:09|1097.15
13:15:10|1097.22
13:15:11|1097.22
13:15:12|1096.72
13:15:13|1096.98
13:15:14|1097.2
13:15:15|1097.31
13:15:16|1097.51
13:15:17|1097.44
13:15:18|1097.25
13:15:19|1097.34
13:15:20|1097.24
13:15:21|1097.33
13:15:22|1097.26
13:15:23|1097.28
13:15:24|1097.28
13:15:25|1097.51
13:15:26|1097.82
13:15:27|1097.96
13:15:28|1097.8
13:15:29|1097.72
13:15:30|1097.82
13:15:31|1097.82
13:15:32|1097.82
13:15:33|1097.82
13:15:34|1097.82
13:15:35|1097.9
13:15:36|1098.04
13:15:37|1097.9
13:15:38|1097.89
13:15:39|1097.89
13:15:40|1097.89
13:15:41|1098.03
13:15:42|1098.13
13:15:43|1098.13
13:15:44|1097.92
13:15:45|1098.03
13:15:46|1098.55
13:15:47|1098.59
13:15:48|1098.59
13:15:50|1098.59
13:15:50|1098.59
13:15:51|1098.6
13:15:52|1098.64
13:15:53|1099.07
13:15:54|1099.08
13:15:55|1099.14
13:15:56|1099.28
13:15:57|1099.42
13:15:58|1099.38
13:16:00|1099.61
13:16:02|1099.21
13:16:02|1099.2
13:16:03|1099.31
13:16:04|1099.42
13:16:05|1099.01
13:16:06|1099.01
13:16:07|1099.01
13:16:08|1098.3
13:16:09|1098.3
13:16:10|1098.44
13:16:11|1098.55
13:16:12|1098.67
13:16:13|1098.38
13:16:14|1098.8
13:16:15|1098.71
13:16:16|1098.72
13:16:17|1099.37
13:16:18|1099.57
13:16:19|1099.67
13:16:20|1099.68
13:16:21|1099.14
13:16:22|1099.27
13:16:23|1099.15
13:16:24|1099.23
13:16:25|1099.23
13:16:26|1099.35
13:16:27|1099.39
13:16:28|1099.42
13:16:29|1099.42
13:16:30|1099.51
13:16:31|1099.22
13:16:32|1099.4
13:16:33|1099.4
13:16:35|1099.52
13:16:36|1099.25
13:16:37|1099.31
13:16:37|1099.3
13:16:39|1099.
13:16:40|1099.
13:16:40|1098.99
13:16:41|1099.
13:16:43|1099.
13:16:44|1099.
13:16:45|1099.
13:16:46|1099.
13:16:47|1099.21
13:16:48|1099.29
13:16:49|1099.17
13:16:50|1099.17
13:16:51|1098.94
13:16:52|1099.29
13:16:53|1099.29
13:16:54|1099.29
13:16:55|1099.3
13:16:56|1099.06
13:16:57|1099.07
13:16:58|1099.07
13:16:59|1099.01
13:17:00|1099.05
13:17:01|1099.12
13:17:02|1099.12
13:17:04|1099.4
13:17:04|1099.47
13:17:06|1099.48
13:17:07|1099.48
13:17:08|1099.6
13:17:10|1099.23
13:17:11|1099.18
13:17:12|1098.97
13:17:12|1098.97
13:17:13|1098.59
13:17:14|1098.59
13:17:16|1098.6
13:17:16|1098.59
13:17:17|1098.6
13:17:19|1098.87
13:17:20|1098.86
13:17:20|1098.87
13:17:21|1098.62
13:17:22|1098.08
13:17:23|1098.2
13:17:25|1098.32
13:17:25|1098.67
13:17:26|1098.87
13:17:27|1098.87
13:17:28|1098.87
13:17:30|1098.87
13:17:31|1099.
13:17:31|1100.29
13:17:32|1100.15
13:17:33|1100.9
13:17:35|1100.69
13:17:35|1100.39
13:17:36|1100.31
13:17:37|1100.35
13:17:38|1100.31
13:17:39|1100.04
13:17:40|1100.22
13:17:41|1099.92
13:17:42|1100.
13:17:43|1100.09
13:17:44|1100.22
13:17:45|1100.21
13:17:46|1100.22
13:17:47|1100.21
13:17:48|1100.21
13:17:49|1099.9
13:17:50|1099.88
13:17:52|1099.97
13:17:52|1099.96
13:17:53|1100.08
13:17:54|1100.19
13:17:55|1100.19
13:17:56|1100.19
13:17:58|1100.19
13:17:58|1100.2
13:17:59|1100.19
13:18:00|1100.21
13:18:02|1099.68
13:18:04|1099.77
13:18:04|1099.71
13:18:05|1099.59
13:18:06|1099.1
13:18:07|1099.09
13:18:08|1099.
13:18:09|1099.
13:18:10|1099.01
13:18:11|1099.1
13:18:12|1099.37
13:18:13|1099.38
13:18:14|1099.38
13:18:15|1099.38
13:18:16|1099.7
13:18:17|1099.7
13:18:18|1099.7
13:18:19|1099.53
13:18:20|1099.42
13:18:21|1099.31
13:18:22|1099.31
13:18:23|1099.01
13:18:24|1099.01
13:18:25|1099.01
13:18:26|1098.92
13:18:27|1098.81
13:18:28|1098.42
13:18:29|1098.43
13:18:30|1098.51
13:18:31|1098.86
13:18:32|1098.87
13:18:33|1098.86
13:18:34|1098.87
13:18:35|1099.67
13:18:36|1099.86
13:18:37|1099.57
13:18:38|1099.51
13:18:39|1099.1
13:18:40|1098.9
13:18:41|1098.59
13:18:42|1098.62
13:18:43|1098.75
13:18:44|1098.71
13:18:45|1098.9
13:18:47|1098.64
13:18:48|1098.64
13:18:49|1098.52
13:18:49|1098.32
13:18:50|1098.5
13:18:51|1098.5
13:18:52|1098.51
13:18:53|1098.51
13:18:54|1098.87
13:18:55|1099.1
13:18:56|1098.8
13:18:57|1098.99
13:18:58|1098.99
13:19:00|1098.59
13:19:01|1098.73
13:19:01|1098.21
13:19:02|1097.99
13:19:04|1097.96
13:19:06|1097.83
13:19:07|1097.83
13:19:08|1097.83
13:19:09|1097.83
13:19:10|1097.31
13:19:11|1097.06
13:19:12|1096.81
13:19:13|1096.84
13:19:14|1096.97
13:19:15|1096.97
13:19:16|1097.11
13:19:17|1097.16
13:19:18|1097.06
13:19:19|1096.81
13:19:20|1096.61
13:19:21|1096.8
13:19:22|1096.92
13:19:23|1096.92
13:19:24|1096.8
13:19:25|1096.39
13:19:26|1096.41
13:19:28|1096.46
13:19:28|1096.18
13:19:29|1096.18
13:19:30|1096.19
13:19:31|1095.94
13:19:32|1095.74
13:19:33|1095.74
13:19:34|1094.69
13:19:35|1094.67
13:19:36|1094.96
13:19:37|1094.94
13:19:38|1094.9
13:19:39|1094.96
13:19:40|1095.15
13:19:41|1095.16
13:19:42|1095.49
13:19:43|1095.48
13:19:44|1095.15
13:19:45|1095.1
13:19:46|1095.1
13:19:47|1095.26
13:19:48|1095.12
13:19:49|1094.89
13:19:50|1094.89
13:19:51|1094.89
13:19:52|1095.17
13:19:53|1095.46
13:19:54|1095.77
13:19:55|1095.76
13:19:56|1095.98
13:19:58|1095.83
13:19:58|1095.83
13:19:59|1095.83
13:20:00|1095.67
13:20:01|1095.93
13:20:02|1095.8
13:20:03|1095.62
13:20:05|1095.55
13:20:06|1095.32
13:20:07|1095.33
13:20:08|1095.6
13:20:08|1095.6
13:20:09|1095.72
13:20:10|1095.68
13:20:11|1096.09
13:20:13|1096.49
13:20:13|1096.48
13:20:14|1096.11
13:20:16|1096.12
13:20:17|1095.65
13:20:18|1095.64
13:20:19|1095.65
13:20:20|1095.65
13:20:20|1095.79
13:20:22|1095.79
13:20:22|1095.97
13:20:23|1095.97
13:20:24|1095.85
13:20:25|1095.96
13:20:27|1095.81
13:20:27|1095.82
13:20:28|1095.84
13:20:29|1095.94
13:20:31|1096.08
13:20:32|1096.08
13:20:32|1096.08
13:20:33|1095.97
13:20:34|1095.79
13:20:36|1095.73
13:20:36|1095.73
13:20:37|1095.73
13:20:39|1095.73
13:20:39|1095.73
13:20:40|1095.73
13:20:41|1095.72
13:20:42|1095.72
13:20:43|1095.72
13:20:44|1095.73
13:20:45|1095.72
13:20:46|1095.77
13:20:47|1095.77
13:20:48|1095.81
13:20:49|1095.88
13:20:50|1095.88
13:20:51|1095.98
13:20:52|1096.01
13:20:53|1096.01
13:20:54|1095.87
13:20:55|1095.87
13:20:56|1095.83
13:20:57|1096.01
13:20:58|1095.73
13:20:59|1095.9
13:21:01|1095.89
13:21:01|1095.72
13:21:02|1095.72
13:21:03|1095.86
13:21:05|1096.27
13:21:07|1096.26
13:21:08|1096.69
13:21:09|1096.74
13:21:10|1096.79
13:21:11|1097.31
13:21:12|1097.26
13:21:13|1097.41
13:21:14|1097.4
13:21:15|1097.12
13:21:16|1097.32
13:21:17|1097.34
13:21:18|1097.43
13:21:19|1097.66
13:21:20|1097.41
13:21:21|1097.52
13:21:22|1097.48
13:21:23|1097.25
13:21:24|1097.22
13:21:25|1097.15
13:21:26|1097.16
13:21:27|1097.16
13:21:28|1097.16
13:21:29|1096.83
13:21:30|1096.84
13:21:31|1096.63
13:21:32|1097.1
13:21:33|1097.15
13:21:34|1097.15
13:21:35|1097.16
13:21:36|1097.12
13:21:37|1097.12
13:21:38|1097.12
13:21:39|1097.12
13:21:40|1097.
13:21:41|1097.16
13:21:42|1097.16
13:21:43|1097.
13:21:44|1096.78
13:21:45|1096.79
13:21:46|1096.79
13:21:47|1096.92
13:21:48|1096.65
13:21:49|1096.88
13:21:50|1096.81
13:21:51|1096.89
13:21:52|1096.9
13:21:53|1096.9
13:21:54|1096.9
13:21:55|1096.59
13:21:56|1096.71
13:21:57|1096.74
13:21:58|1096.74
13:21:59|1096.74
13:22:00|1096.73
13:22:01|1096.26
13:22:02|1096.19
13:22:03|1095.95
13:22:04|1096.
13:22:05|1096.15
13:22:07|1096.46
13:22:07|1096.46
13:22:08|1096.44
13:22:09|1096.44
13:22:10|1096.44
13:22:11|1096.38
13:22:13|1096.34
13:22:13|1096.34
13:22:14|1096.34
13:22:15|1096.34
13:22:16|1096.34
13:22:17|1096.34
13:22:18|1096.34
13:22:20|1096.77
13:22:20|1096.17
13:22:21|1096.16
13:22:23|1096.18
13:22:23|1096.36
13:22:24|1096.34
13:22:25|1096.18
13:22:27|1096.33
13:22:28|1096.33
13:22:29|1096.33
13:22:30|1096.33
13:22:31|1096.34
13:22:33|1096.34
13:22:33|1096.49
13:22:34|1096.5
13:22:35|1096.5
13:22:36|1096.58
13:22:37|1096.58
13:22:39|1096.38
13:22:40|1096.38
13:22:41|1096.35
13:22:42|1096.36
13:22:43|1096.53
13:22:44|1096.53
13:22:45|1096.42
13:22:46|1096.43
13:22:47|1096.43
13:22:49|1096.37
13:22:49|1096.37
13:22:50|1096.37
13:22:51|1096.36
13:22:52|1096.21
13:22:53|1095.96
13:22:54|1095.83
13:22:55|1095.81
13:22:56|1095.59
13:22:57|1095.44
13:22:58|1095.28
13:22:59|1095.68
13:23:00|1095.81
13:23:01|1095.96
13:23:02|1095.81
13:23:03|1095.74
13:23:04|1095.74
13:23:06|1096.33
13:23:07|1096.35
13:23:08|1096.36
13:23:09|1096.07
13:23:11|1096.07
13:23:12|1096.08
13:23:12|1096.23
13:23:14|1096.23
13:23:15|1096.23
13:23:15|1096.23
13:23:17|1095.8
13:23:18|1095.8
13:23:19|1095.8
13:23:20|1095.68
13:23:21|1095.52
13:23:22|1095.31
13:23:23|1095.31
13:23:24|1095.19
13:23:25|1094.89
13:23:27|1095.03
13:23:27|1095.02
13:23:28|1095.03
13:23:30|1095.3
13:23:30|1095.22
13:23:32|1094.94
13:23:32|1094.9
13:23:33|1094.8
13:23:34|1094.5
13:23:35|1094.5
13:23:37|1094.01
13:23:37|1094.01
13:23:38|1094.01
13:23:40|1094.32
13:23:40|1094.56
13:23:42|1094.55
13:23:42|1094.38
13:23:43|1094.31
13:23:45|1094.28
13:23:45|1094.29
13:23:46|1094.2
13:23:47|1094.03
13:23:48|1094.05
13:23:49|1094.05
13:23:50|1094.03
13:23:51|1094.
13:23:52|1094.28
13:23:53|1094.38
13:23:54|1094.3
13:23:55|1094.31
13:23:57|1094.31
13:23:57|1094.31
13:23:58|1094.31
13:23:59|1094.69
13:24:00|1094.41
13:24:01|1094.41
13:24:02|1094.53
13:24:04|1094.53
13:24:04|1094.43
13:24:05|1094.32
13:24:07|1094.31
13:24:07|1094.28
13:24:09|1093.85
13:24:10|1093.59
13:24:11|1093.83
13:24:12|1093.77
13:24:14|1093.96
13:24:15|1093.92
13:24:15|1093.85
13:24:16|1093.85
13:24:18|1093.84
13:24:19|1093.64
13:24:19|1093.65
13:24:21|1093.57
13:24:22|1093.65
13:24:23|1093.68
13:24:23|1093.67
13:24:24|1093.46
13:24:26|1093.39
13:24:26|1093.39
13:24:27|1093.21
13:24:28|1093.46
13:24:29|1093.53
13:24:31|1093.54
13:24:31|1093.53
13:24:32|1093.83
13:24:34|1093.76
13:24:35|1093.64
13:24:35|1093.83
13:24:36|1094.02
13:24:37|1093.84
13:24:38|1093.85
13:24:40|1093.7
13:24:41|1093.65
13:24:41|1093.53
13:24:42|1093.48
13:24:43|1093.48
13:24:44|1093.48
13:24:45|1093.55
13:24:46|1093.55
13:24:47|1093.62
13:24:48|1093.62
13:24:49|1093.61
13:24:51|1093.47
13:24:52|1093.47
13:24:52|1093.2
13:24:53|1093.22
13:24:54|1093.23
13:24:55|1093.3
13:24:56|1093.18
13:24:57|1093.16
13:24:58|1093.11
13:24:59|1092.82
13:25:00|1092.82
13:25:02|1092.92
13:25:02|1093.05
13:25:03|1093.07
13:25:04|1093.18
13:25:06|1093.18
13:25:06|1093.19
13:25:07|1093.19
13:25:09|1093.44
13:25:10|1093.58
13:25:11|1093.5
13:25:12|1093.56
13:25:13|1093.55
13:25:14|1093.5
13:25:15|1093.12
13:25:16|1093.77
13:25:17|1093.84
13:25:18|1093.84
13:25:19|1093.84
13:25:20|1093.7
13:25:21|1093.37
13:25:22|1093.29
13:25:23|1093.3
13:25:24|1093.29
13:25:25|1093.37
13:25:26|1093.38
13:25:27|1093.37
13:25:28|1093.28
13:25:29|1093.14
13:25:30|1093.14
13:25:31|1093.13
13:25:32|1092.77
13:25:33|1092.77
13:25:34|1092.64
13:25:35|1092.63
13:25:36|1092.64
13:25:37|1092.63
13:25:38|1092.62
13:25:39|1092.37
13:25:40|1092.15
13:25:41|1092.01
13:25:42|1091.53
13:25:43|1091.46
13:25:44|1091.64
13:25:45|1091.58
13:25:46|1091.62
13:25:47|1091.52
13:25:48|1091.49
13:25:49|1091.34
13:25:50|1091.29
13:25:51|1091.13
13:25:52|1091.19
13:25:53|1091.09
13:25:54|1090.97
13:25:55|1090.51
13:25:56|1091.08
13:25:57|1091.12
13:25:58|1091.02
13:25:59|1091.02
13:26:00|1091.04
13:26:01|1091.49
13:26:02|1091.62
13:26:03|1091.67
13:26:04|1091.82
13:26:05|1091.99
13:26:07|1092.37
13:26:07|1092.4
13:26:08|1093.6
13:26:09|1093.9
13:26:10|1093.89
13:26:11|1093.81
13:26:12|1093.7
13:26:13|1093.73
13:26:14|1093.43
13:26:15|1093.2
13:26:16|1093.43
13:26:17|1093.43
13:26:18|1093.45
13:26:19|1093.11
13:26:20|1092.96
13:26:21|1093.28
13:26:22|1093.14
13:26:23|1092.93
13:26:24|1092.6
13:26:25|1092.46
13:26:27|1092.89
13:26:28|1092.91
13:26:29|1092.6
13:26:30|1092.84
13:26:31|1092.7
13:26:32|1092.69
13:26:33|1092.69
13:26:34|1092.67
13:26:35|1092.72
13:26:36|1092.74
13:26:36|1093.21
13:26:38|1093.01
13:26:39|1092.84
13:26:40|1092.85
13:26:41|1092.86
13:26:42|1092.86
13:26:42|1092.83
13:26:44|1092.66
13:26:45|1092.55
13:26:46|1092.56
13:26:46|1092.74
13:26:48|1092.74
13:26:49|1092.85
13:26:50|1092.86
13:26:51|1092.85
13:26:52|1092.99
13:26:53|1093.12
13:26:54|1093.12
13:26:54|1092.66
13:26:56|1092.56
13:26:57|1092.32
13:26:57|1092.32
13:26:58|1092.33
13:27:01|1092.49
13:27:01|1092.49
13:27:02|1092.49
13:27:03|1092.49
13:27:04|1092.49
13:27:05|1092.49
13:27:06|1092.49
13:27:07|1092.49
13:27:08|1092.49
13:27:09|1092.45
13:27:10|1092.31
13:27:11|1092.3
13:27:13|1092.49
13:27:14|1092.85
13:27:15|1093.
13:27:15|1093.38
13:27:17|1093.45
13:27:18|1093.68
13:27:19|1093.69
13:27:20|1093.73
13:27:21|1093.72
13:27:22|1093.72
13:27:22|1093.73
13:27:24|1093.74
13:27:24|1093.73
13:27:26|1093.89
13:27:26|1093.54
13:27:27|1093.67
13:27:28|1093.85
13:27:30|1093.85
13:27:31|1093.86
13:27:32|1093.59
13:27:33|1093.61
13:27:33|1093.26
13:27:34|1093.02
13:27:35|1093.1
13:27:37|1093.25
13:27:37|1093.25
13:27:39|1093.54
13:27:39|1093.53
13:27:41|1093.67
13:27:42|1093.56
13:27:42|1093.3
13:27:43|1093.32
13:27:45|1093.5
13:27:46|1093.69
13:27:46|1094.13
13:27:47|1094.17
13:27:49|1094.06
13:27:50|1093.98
13:27:51|1093.94
13:27:52|1093.76
13:27:52|1093.76
13:27:54|1093.77
13:27:55|1093.77
13:27:55|1093.77
13:27:56|1093.77
13:27:58|1093.85
13:27:58|1093.85
13:27:59|1093.94
13:28:01|1094.19
13:28:02|1094.19
13:28:02|1094.1
13:28:04|1094.1
13:28:04|1094.1
13:28:05|1094.09
13:28:07|1094.19
13:28:07|1094.19
13:28:08|1094.19
13:28:09|1094.76
13:28:10|1094.76
13:28:12|1094.81
13:28:14|1094.74
13:28:15|1094.97
13:28:16|1094.73
13:28:17|1094.73
13:28:18|1094.73
13:28:19|1094.72
13:28:20|1094.72
13:28:21|1094.24
13:28:22|1094.29
13:28:24|1094.06
13:28:24|1093.83
13:28:25|1093.83
13:28:26|1094.3
13:28:27|1094.3
13:28:28|1094.31
13:28:29|1094.31
13:28:30|1094.31
13:28:31|1094.3
13:28:32|1094.26
13:28:33|1094.59
13:28:34|1094.52
13:28:35|1094.52
13:28:36|1094.64
13:28:37|1095.14
13:28:38|1095.21
13:28:39|1095.12
13:28:40|1095.
13:28:41|1095.
13:28:42|1095.
13:28:43|1094.98
13:28:44|1094.82
13:28:45|1094.7
13:28:46|1094.7
13:28:47|1094.7
13:28:48|1094.54
13:28:49|1094.55
13:28:50|1094.8
13:28:51|1094.8
13:28:52|1094.8
13:28:53|1094.8
13:28:54|1094.81
13:28:55|1094.81
13:28:56|1094.81
13:28:57|1094.95
13:28:58|1095.21
13:28:59|1095.26
13:29:00|1095.32
13:29:01|1095.65
13:29:02|1095.45
13:29:03|1095.4
13:29:04|1095.26
13:29:05|1095.26
13:29:06|1095.25
13:29:07|1095.25
13:29:08|1095.37
13:29:09|1095.14
13:29:10|1095.06
13:29:12|1095.06
13:29:13|1094.96
13:29:15|1094.81
13:29:16|1094.69
13:29:16|1094.63
13:29:18|1094.4
13:29:18|1093.77
13:29:20|1093.76
13:29:21|1094.06
13:29:21|1094.12
13:29:22|1094.24
13:29:23|1094.2
13:29:24|1094.19
13:29:25|1094.39
13:29:26|1094.46
13:29:27|1094.55
13:29:28|1094.34
13:29:29|1094.2
13:29:30|1094.03
13:29:31|1094.08
13:29:32|1094.29
13:29:33|1094.29
13:29:34|1094.29
13:29:36|1094.43
13:29:36|1094.82
13:29:37|1094.85
13:29:38|1094.76
13:29:39|1094.65
13:29:40|1094.45
13:29:42|1094.58
13:29:42|1094.64
13:29:43|1094.43
13:29:44|1094.42
13:29:45|1094.43
13:29:46|1094.43
13:29:47|1094.44
13:29:48|1094.43
13:29:49|1094.57
13:29:50|1094.44
13:29:51|1094.5
13:29:52|1094.5
13:29:54|1094.5
13:29:55|1094.91
13:29:56|1095.09
13:29:57|1095.25
13:29:57|1095.17
13:29:59|1094.74
13:30:00|1094.36
13:30:01|1095.34
13:30:01|1094.54
13:30:03|1094.54
13:30:04|1094.33
13:30:05|1094.13
13:30:06|1094.36
13:30:08|1094.26
13:30:08|1094.53
13:30:10|1093.87
13:30:11|1094.35
13:30:12|1094.51
13:30:13|1094.68
13:30:15|1093.88
13:30:15|1093.79
13:30:16|1093.84
13:30:17|1094.18
13:30:18|1094.73
13:30:19|1094.82
13:30:20|1095.8
13:30:21|1095.86
13:30:22|1095.28
13:30:23|1095.14
13:30:24|1094.7
13:30:25|1094.37
13:30:26|1094.16
13:30:27|1093.77
13:30:28|1093.7
13:30:29|1093.25
13:30:31|1093.44
13:30:31|1093.24
13:30:32|1092.74
13:30:34|1092.42
13:30:34|1092.44
13:30:36|1092.56
13:30:37|1092.49
13:30:38|1092.69
13:30:38|1092.33
13:30:40|1092.02
13:30:41|1092.53
13:30:41|1092.97
13:30:42|1092.82
13:30:44|1092.38
13:30:44|1092.45
13:30:45|1092.54
13:30:46|1092.37
13:30:48|1091.94
13:30:49|1091.64
13:30:50|1091.83
13:30:51|1091.96
13:30:51|1092.14
13:30:53|1092.13
13:30:54|1093.06
13:30:55|1093.39
13:30:56|1093.82
13:30:57|1094.77
13:30:58|1095.65
13:30:59|1095.14
13:31:00|1095.27
13:31:01|1095.07
13:31:02|1094.52
13:31:03|1094.17
13:31:04|1095.01
13:31:04|1094.58
13:31:06|1094.37
13:31:07|1094.93
13:31:07|1095.
13:31:08|1094.74
13:31:10|1094.18
13:31:11|1093.52
13:31:12|1093.44
13:31:12|1093.47
13:31:14|1093.51
13:31:15|1093.37
13:31:16|1093.36
13:31:17|1093.03
13:31:18|1092.9
13:31:19|1091.1
13:31:20|1090.94
13:31:21|1091.07
13:31:22|1091.03
13:31:23|1090.66
13:31:24|1090.72
13:31:25|1091.54
13:31:26|1091.53
13:31:27|1091.39
13:31:28|1090.72
13:31:29|1090.72
13:31:30|1090.91
13:31:31|1091.03
13:31:32|1091.3
13:31:33|1091.11
13:31:34|1090.65
13:31:35|1090.36
13:31:36|1090.59
13:31:37|1092.26
13:31:38|1091.85
13:31:39|1091.93
13:31:40|1092.29
13:31:41|1092.7
13:31:42|1092.97
13:31:43|1092.57
13:31:44|1092.6
13:31:45|1092.57
13:31:46|1092.38
13:31:47|1092.2
13:31:48|1092.68
13:31:49|1092.69
13:31:50|1092.49
13:31:51|1092.62
13:31:52|1092.42
13:31:53|1092.38
13:31:55|1092.54
13:31:55|1092.54
13:31:56|1092.13
13:31:57|1092.1
13:31:59|1092.25
13:32:00|1092.43
13:32:00|1092.62
13:32:02|1091.66
13:32:03|1091.98
13:32:03|1092.1
13:32:05|1091.91
13:32:06|1091.8
13:32:07|1091.05
13:32:07|1091.03
13:32:08|1090.15
13:32:09|1090.44
13:32:11|1090.25
13:32:12|1090.43
13:32:12|1090.75
13:32:13|1090.75
13:32:14|1089.97
13:32:15|1087.6
13:32:17|1088.31
13:32:18|1088.83
13:32:19|1088.76
13:32:20|1088.95
13:32:21|1089.26
13:32:22|1089.19
13:32:23|1089.14
13:32:24|1088.66
13:32:25|1088.38
13:32:26|1088.07
13:32:27|1088.18
13:32:28|1087.84
13:32:29|1087.89
13:32:30|1087.46
13:32:31|1087.88
13:32:32|1087.87
13:32:33|1087.88
13:32:34|1087.99
13:32:35|1088.62
13:32:36|1088.23
13:32:37|1088.63
13:32:38|1088.69
13:32:39|1088.3
13:32:40|1088.5
13:32:41|1088.91
13:32:42|1089.62
13:32:43|1089.99
13:32:44|1090.75
13:32:45|1090.14
13:32:46|1090.62
13:32:47|1089.87
13:32:48|1089.52
13:32:49|1088.84
13:32:50|1088.66
13:32:51|1088.66
13:32:52|1088.97
13:32:53|1089.18
13:32:54|1089.25
13:32:55|1089.26
13:32:56|1089.77
13:32:57|1090.14
13:32:58|1089.91
13:32:59|1090.1
13:33:00|1090.14
13:33:01|1090.03
13:33:02|1090.01
13:33:03|1090.39
13:33:04|1090.58
13:33:05|1090.81
13:33:06|1090.61
13:33:08|1090.03
13:33:08|1089.84
13:33:09|1089.5
13:33:10|1089.37
13:33:11|1089.55
13:33:12|1089.89
13:33:13|1089.78
13:33:14|1090.4
13:33:15|1090.94
13:33:16|1090.68
13:33:17|1090.57
13:33:18|1091.16
13:33:19|1091.5
13:33:20|1092.96
13:33:21|1092.96
13:33:22|1093.57
13:33:23|1093.05
13:33:24|1092.62
13:33:25|1092.97
13:33:26|1092.85
13:33:27|1093.07
13:33:28|1093.36
13:33:29|1093.13
13:33:30|1093.05
13:33:31|1092.79
13:33:32|1093.22
13:33:33|1092.24
13:33:34|1092.35
13:33:35|1092.6
13:33:36|1092.79
13:33:37|1092.52
13:33:38|1092.24
13:33:39|1092.38
13:33:40|1092.47
13:33:41|1092.51
13:33:42|1092.47
13:33:43|1092.21
13:33:44|1091.57
13:33:45|1091.86
13:33:46|1091.61
13:33:47|1092.05
13:33:49|1091.62
13:33:50|1091.39
13:33:51|1091.61
13:33:51|1091.43
13:33:53|1091.22
13:33:54|1091.52
13:33:54|1091.78
13:33:55|1092.22
13:33:57|1092.62
13:33:58|1092.74
13:33:59|1092.61
13:34:00|1092.18
13:34:01|1092.02
13:34:02|1091.98
13:34:03|1092.1
13:34:04|1091.72
13:34:05|1092.26
13:34:05|1092.09
13:34:07|1093.05
13:34:07|1093.61
13:34:09|1093.45
13:34:09|1093.37
13:34:11|1093.66
13:34:12|1093.55
13:34:13|1093.77
13:34:14|1093.39
13:34:15|1093.71
13:34:16|1093.56
13:34:17|1094.24
13:34:18|1094.88
13:34:20|1094.18
13:34:20|1094.32
13:34:21|1094.33
13:34:22|1094.77
13:34:23|1095.12
13:34:24|1095.12
13:34:25|1094.93
13:34:26|1095.
13:34:27|1095.44
13:34:28|1096.35
13:34:29|1095.97
13:34:30|1095.75
13:34:31|1095.46
13:34:32|1095.38
13:34:33|1095.38
13:34:34|1095.36
13:34:35|1096.
13:34:36|1096.19
13:34:37|1095.76
13:34:38|1096.41
13:34:39|1096.05
13:34:40|1096.57
13:34:41|1096.51
13:34:42|1096.27
13:34:43|1096.17
13:34:44|1096.06
13:34:45|1095.97
13:34:46|1095.99
13:34:47|1094.95
13:34:48|1095.5
13:34:49|1095.44
13:34:50|1095.3
13:34:51|1095.49
13:34:52|1095.33
13:34:53|1094.83
13:34:54|1094.99
13:34:55|1094.49
13:34:56|1094.08
13:34:57|1094.18
13:34:58|1094.
13:34:59|1094.01
13:35:00|1094.76
13:35:01|1094.17
13:35:02|1094.28
13:35:03|1094.4
13:35:04|1094.33
13:35:05|1094.55
13:35:06|1094.21
13:35:07|1093.76
13:35:08|1094.07
13:35:09|1094.64
13:35:10|1095.13
13:35:11|1095.49
13:35:12|1095.34
13:35:13|1095.92
13:35:14|1095.83
13:35:15|1095.6
13:35:16|1095.21
13:35:17|1095.37
13:35:18|1095.12
13:35:19|1094.86
13:35:21|1094.38
13:35:21|1094.38
13:35:22|1094.77
13:35:24|1094.85
13:35:24|1094.5
13:35:26|1094.58
13:35:27|1095.25
13:35:28|1094.82
13:35:29|1095.03
13:35:30|1095.21
13:35:30|1095.25
13:35:32|1095.49
13:35:33|1095.83
13:35:34|1095.99
13:35:35|1096.01
13:35:36|1095.58
13:35:36|1095.78
13:35:38|1095.89
13:35:39|1095.97
13:35:40|1095.46
13:35:40|1095.48
13:35:42|1095.3
13:35:43|1095.25
13:35:44|1095.35
13:35:45|1095.35
13:35:46|1095.55
13:35:46|1095.77
13:35:47|1096.02
13:35:48|1096.49
13:35:49|1096.29
13:35:50|1096.52
13:35:52|1096.86
13:35:53|1097.13
13:35:54|1097.15
13:35:54|1097.27
13:35:56|1097.24
13:35:57|1097.69
13:35:57|1097.81
13:35:59|1097.19
13:36:00|1097.21
13:36:01|1097.07
13:36:01|1097.68
13:36:03|1097.95
13:36:03|1098.23
13:36:05|1097.99
13:36:06|1098.36
13:36:07|1098.47
13:36:08|1097.88
13:36:09|1098.27
13:36:09|1098.52
13:36:11|1099.35
13:36:11|1099.16
13:36:13|1099.38
13:36:14|1099.24
13:36:14|1099.14
13:36:16|1098.89
13:36:16|1098.42
13:36:18|1098.03
13:36:19|1097.82
13:36:20|1097.25
13:36:22|1096.97
13:36:23|1096.14
13:36:24|1096.
13:36:25|1096.53
13:36:26|1096.23
13:36:27|1096.44
13:36:28|1096.56
13:36:29|1096.93
13:36:30|1096.49
13:36:31|1096.45
13:36:32|1096.78
13:36:33|1097.28
13:36:34|1097.2
13:36:35|1097.2
13:36:36|1097.03
13:36:37|1097.2
13:36:38|1096.66
13:36:39|1096.58
13:36:40|1096.17
13:36:41|1096.48
13:36:42|1095.77
13:36:43|1096.05
13:36:44|1096.04
13:36:45|1095.96
13:36:46|1096.05
13:36:47|1096.25
13:36:48|1096.66
13:36:49|1096.32
13:36:50|1096.24
13:36:51|1096.19
13:36:53|1096.25
13:36:54|1095.98
13:36:54|1096.2
13:36:55|1096.09
13:36:56|1096.08
13:36:57|1095.91
13:36:58|1096.12
13:36:59|1096.36
13:37:00|1096.05
13:37:01|1096.38
13:37:02|1096.52
13:37:03|1096.65
13:37:05|1096.92
13:37:06|1096.92
13:37:06|1097.33
13:37:08|1096.92
13:37:09|1097.02
13:37:10|1097.76
13:37:11|1097.32
13:37:12|1097.16
13:37:13|1096.95
13:37:14|1096.92
13:37:14|1096.93
13:37:16|1096.79
13:37:16|1096.79
13:37:18|1097.35
13:37:19|1097.81
13:37:20|1097.79
13:37:21|1097.78
13:37:22|1098.17
13:37:23|1098.18
13:37:25|1098.51
13:37:25|1098.5
13:37:27|1098.27
13:37:27|1099.05
13:37:29|1098.79
13:37:29|1098.78
13:37:30|1098.53
13:37:32|1098.15
13:37:33|1098.14
13:37:33|1097.88
13:37:35|1097.46
13:37:35|1097.52
13:37:37|1097.35
13:37:37|1097.11
13:37:39|1097.17
13:37:40|1097.17
13:37:40|1097.26
13:37:41|1097.26
13:37:42|1097.2
13:37:44|1096.62
13:37:44|1096.49
13:37:46|1096.43
13:37:46|1096.44
13:37:47|1096.44
13:37:48|1096.44
13:37:50|1096.26
13:37:51|1096.27
13:37:51|1096.16
13:37:52|1095.85
13:37:53|1095.96
13:37:55|1095.97
13:37:55|1096.21
13:37:56|1096.48
13:37:57|1096.35
13:37:59|1096.72
13:38:00|1096.64
13:38:00|1096.01
13:38:01|1096.16
13:38:02|1096.61
13:38:03|1096.61
13:38:04|1096.86
13:38:05|1096.57
13:38:07|1096.57
13:38:07|1096.88
13:38:09|1097.26
13:38:09|1097.26
13:38:10|1096.9
13:38:12|1096.94
13:38:13|1096.7
13:38:13|1096.66
13:38:14|1096.85
13:38:16|1096.77
13:38:16|1096.74
13:38:17|1096.5
13:38:18|1096.47
13:38:19|1096.61
13:38:21|1096.54
13:38:22|1096.33
13:38:24|1096.89
13:38:24|1096.99
13:38:26|1097.17
13:38:27|1097.17
13:38:28|1096.98
13:38:29|1096.84
13:38:29|1096.83
13:38:31|1096.83
13:38:31|1097.07
13:38:32|1096.94
13:38:34|1096.81
13:38:34|1096.71
13:38:35|1096.57
13:38:36|1096.68
13:38:37|1096.45
13:38:38|1096.33
13:38:39|1096.47
13:38:40|1096.47
13:38:42|1096.52
13:38:42|1096.7
13:38:43|1096.68
13:38:44|1096.68
13:38:45|1096.56
13:38:46|1096.56
13:38:47|1096.91
13:38:48|1097.12
13:38:50|1097.12
13:38:51|1097.73
13:38:52|1097.45
13:38:53|1097.52
13:38:54|1097.69
13:38:55|1097.69
13:38:56|1097.44
13:38:57|1097.44
13:38:58|1097.46
13:38:59|1097.11
13:39:00|1096.73
13:39:01|1096.59
13:39:02|1096.77
13:39:03|1096.84
13:39:04|1097.02
13:39:05|1096.86
13:39:06|1096.89
13:39:08|1096.64
13:39:09|1096.99
13:39:09|1096.98
13:39:10|1096.91
13:39:11|1097.
13:39:13|1097.24
13:39:13|1096.98
13:39:15|1096.76
13:39:15|1096.8
13:39:16|1097.06
13:39:17|1096.5
13:39:18|1096.32
13:39:19|1096.34
13:39:20|1096.35
13:39:22|1096.4
13:39:23|1096.7
13:39:24|1096.54
13:39:26|1095.96
13:39:26|1096.03
13:39:27|1096.04
13:39:28|1096.38
13:39:29|1096.93
13:39:30|1096.86
13:39:31|1097.17
13:39:32|1097.41
13:39:33|1097.41
13:39:34|1097.41
13:39:35|1097.41
13:39:36|1097.23
13:39:37|1097.01
13:39:38|1096.87
13:39:39|1096.71
13:39:40|1096.51
13:39:41|1096.71
13:39:42|1096.71
13:39:43|1096.71
13:39:44|1096.71
13:39:45|1096.8
13:39:46|1096.54
13:39:47|1096.23
13:39:48|1096.31
13:39:49|1096.32
13:39:50|1096.51
13:39:51|1096.5
13:39:52|1096.5
13:39:53|1096.5
13:39:54|1096.49
13:39:55|1096.33
13:39:56|1096.13
13:39:57|1096.08
13:39:58|1096.03
13:39:59|1096.
13:40:00|1096.43
13:40:01|1096.06
13:40:02|1096.03
13:40:03|1095.81
13:40:04|1096.06
13:40:05|1096.49
13:40:06|1096.2
13:40:07|1096.2
13:40:08|1096.
13:40:09|1096.24
13:40:10|1096.24
13:40:11|1096.23
13:40:12|1096.46
13:40:13|1096.38
13:40:14|1097.01
13:40:15|1097.15
13:40:16|1097.17
13:40:17|1097.07
13:40:18|1097.03
13:40:19|1096.98
13:40:20|1096.98
13:40:21|1097.26
13:40:23|1096.58
13:40:24|1096.77
13:40:25|1096.64
13:40:26|1096.99
13:40:28|1097.11
13:40:28|1096.96
13:40:29|1096.66
13:40:30|1096.67
13:40:31|1096.37
13:40:32|1096.09
13:40:33|1095.89
13:40:34|1095.98
13:40:35|1096.08
13:40:36|1096.08
13:40:37|1096.08
13:40:38|1096.08
13:40:39|1096.32
13:40:40|1096.32
13:40:41|1096.32
13:40:42|1096.21
13:40:43|1096.21
13:40:44|1096.35
13:40:45|1096.35
13:40:46|1096.36
13:40:47|1096.35
13:40:48|1096.39
13:40:49|1096.74
13:40:50|1096.61
13:40:51|1096.4
13:40:52|1096.66
13:40:53|1096.55
13:40:54|1096.69
13:40:55|1096.71
13:40:56|1096.79
13:40:57|1096.69
13:40:58|1096.69
13:40:59|1096.7
13:41:00|1096.67
13:41:01|1096.4
13:41:02|1096.65
13:41:03|1096.56
13:41:04|1096.48
13:41:05|1096.47
13:41:06|1096.36
13:41:07|1096.36
13:41:08|1096.54
13:41:09|1096.6
13:41:10|1096.6
13:41:11|1096.52
13:41:12|1097.09
13:41:13|1097.16
13:41:14|1097.17
13:41:15|1097.47
13:41:16|1098.
13:41:17|1097.99
13:41:18|1097.49
13:41:19|1097.65
13:41:20|1097.5
13:41:21|1097.5
13:41:22|1097.73
13:41:23|1097.72
13:41:25|1097.08
13:41:26|1097.08
13:41:27|1097.16
13:41:28|1097.41
13:41:29|1097.19
13:41:30|1097.33
13:41:31|1097.56
13:41:32|1097.84
13:41:33|1097.95
13:41:34|1098.09
13:41:35|1097.9
13:41:36|1098.05
13:41:37|1098.58
13:41:38|1098.52
13:41:39|1099.07
13:41:40|1099.
13:41:41|1099.01
13:41:42|1099.12
13:41:43|1099.1
13:41:44|1098.73
13:41:45|1098.56
13:41:46|1098.66
13:41:47|1098.86
13:41:48|1099.06
13:41:49|1099.07
13:41:50|1099.07
13:41:51|1099.06
13:41:52|1099.07
13:41:53|1099.35
13:41:54|1099.22
13:41:55|1099.2
13:41:56|1099.14
13:41:57|1099.15
13:41:58|1098.77
13:41:59|1098.78
13:42:00|1098.77
13:42:01|1098.78
13:42:02|1098.78
13:42:03|1098.94
13:42:04|1098.94
13:42:05|1098.84
13:42:06|1099.14
13:42:07|1099.14
13:42:08|1099.35
13:42:09|1099.29
13:42:10|1099.15
13:42:11|1099.09
13:42:12|1099.09
13:42:13|1099.09
13:42:14|1099.18
13:42:15|1099.22
13:42:16|1099.17
13:42:17|1099.03
13:42:18|1098.45
13:42:19|1098.3
13:42:20|1098.53
13:42:21|1098.53
13:42:23|1098.45
13:42:24|1098.45
13:42:24|1098.28
13:42:25|1098.28
13:42:27|1098.29
13:42:29|1098.15
13:42:29|1098.15
13:42:30|1098.42
13:42:31|1098.49
13:42:32|1098.49
13:42:33|1098.17
13:42:35|1098.3
13:42:35|1098.91
13:42:36|1098.99
13:42:38|1098.99
13:42:39|1099.02
13:42:40|1099.01
13:42:41|1099.01
13:42:41|1099.02
13:42:42|1099.01
13:42:43|1098.97
13:42:44|1099.02
13:42:46|1099.79
13:42:47|1100.01
13:42:47|1100.69
13:42:48|1101.2
13:42:49|1101.36
13:42:50|1101.01
13:42:51|1101.16
13:42:52|1100.95
13:42:53|1101.2
13:42:54|1100.77
13:42:56|1101.12
13:42:56|1100.93
13:42:57|1101.19
13:42:59|1101.2
13:43:00|1100.85
13:43:01|1100.54
13:43:02|1100.32
13:43:03|1099.89
13:43:04|1100.04
13:43:05|1099.7
13:43:06|1100.
13:43:07|1099.91
13:43:08|1099.62
13:43:09|1099.82
13:43:10|1099.84
13:43:11|1100.04
13:43:12|1100.05
13:43:13|1100.84
13:43:14|1100.76
13:43:15|1100.21
13:43:16|1100.31
13:43:17|1100.13
13:43:19|1100.01
13:43:19|1100.01
13:43:20|1099.86
13:43:21|1099.66
13:43:23|1099.74
13:43:23|1099.74
13:43:24|1099.95
13:43:26|1099.82
13:43:27|1099.71
13:43:29|1099.71
13:43:30|1099.83
13:43:30|1099.97
13:43:31|1100.23
13:43:33|1100.85
13:43:34|1100.75
13:43:35|1100.88
13:43:36|1100.72
13:43:37|1100.69
13:43:38|1100.92
13:43:39|1100.83
13:43:40|1100.69
13:43:41|1100.8
13:43:42|1101.1
13:43:43|1100.81
13:43:44|1100.49
13:43:45|1100.17
13:43:46|1100.63
13:43:47|1100.82
13:43:48|1101.02
13:43:49|1100.71
13:43:50|1100.34
13:43:51|1100.3
13:43:52|1099.71
13:43:53|1100.14
13:43:54|1100.14
13:43:55|1100.18
13:43:56|1100.1
13:43:57|1100.12
13:43:58|1100.38
13:43:59|1100.1
13:44:00|1100.2
13:44:01|1100.02
13:44:02|1099.85
13:44:03|1099.88
13:44:04|1099.78
13:44:05|1099.95
13:44:06|1099.59
13:44:07|1099.55
13:44:08|1099.88
13:44:09|1099.76
13:44:10|1099.94
13:44:11|1099.94
13:44:12|1099.93
13:44:13|1099.5
13:44:14|1099.33
13:44:15|1099.21
13:44:16|1099.31
13:44:17|1099.91
13:44:18|1099.88
13:44:19|1099.71
13:44:20|1099.5
13:44:21|1099.18
13:44:22|1099.21
13:44:23|1099.24
13:44:24|1099.11
13:44:25|1099.05
13:44:26|1099.12
13:44:27|1099.14
13:44:28|1099.42
13:44:29|1099.14
13:44:30|1099.14
13:44:32|1099.26
13:44:33|1099.23
13:44:34|1099.23
13:44:34|1099.14
13:44:35|1099.13
13:44:36|1098.62
13:44:37|1098.69
13:44:38|1098.9
13:44:39|1098.9
13:44:40|1098.88
13:44:41|1099.38
13:44:43|1099.21
13:44:43|1099.38
13:44:44|1099.33
13:44:45|1099.24
13:44:46|1099.24
13:44:47|1099.28
13:44:48|1099.64
13:44:49|1099.63
13:44:50|1099.64
13:44:51|1099.64
13:44:52|1099.84
13:44:53|1099.75
13:44:54|1099.39
13:44:55|1099.38
13:44:56|1099.38
13:44:57|1099.85
13:44:58|1099.6
13:44:59|1099.6
13:45:00|1099.
13:45:01|1099.14
13:45:03|1098.97
13:45:04|1098.97
13:45:05|1098.97
13:45:06|1099.15
13:45:07|1098.97
13:45:08|1098.79
13:45:09|1098.79
13:45:10|1098.42
13:45:11|1098.24
13:45:12|1098.09
13:45:13|1098.49
13:45:15|1098.2
13:45:16|1098.44
13:45:17|1098.78
13:45:18|1098.7
13:45:19|1099.04
13:45:20|1099.26
13:45:21|1099.6
13:45:22|1099.28
13:45:22|1099.55
13:45:24|1100.34
13:45:25|1100.8
13:45:26|1100.85
13:45:27|1100.67
13:45:29|1100.76
13:45:29|1100.69
13:45:30|1100.68
13:45:31|1100.71
13:45:32|1100.84
13:45:33|1101.16
13:45:34|1101.16
13:45:35|1101.16
13:45:36|1101.43
13:45:37|1101.28
13:45:39|1100.91
13:45:40|1100.99
13:45:41|1100.84
13:45:42|1099.81
13:45:42|1099.71
13:45:43|1099.32
13:45:45|1099.45
13:45:46|1099.22
13:45:46|1099.32
13:45:47|1099.28
13:45:48|1099.66
13:45:49|1099.87
13:45:50|1099.61
13:45:51|1099.64
13:45:53|1099.96
13:45:54|1100.12
13:45:55|1100.24
13:45:55|1100.52
13:45:56|1100.29
13:45:57|1100.32
13:45:59|1100.51
13:46:00|1100.14
13:46:00|1100.24
13:46:02|1100.02
13:46:02|1099.8
13:46:04|1099.95
13:46:05|1100.7
13:46:06|1100.93
13:46:07|1100.33
13:46:08|1100.55
13:46:09|1100.93
13:46:10|1101.19
13:46:10|1101.39
13:46:12|1101.75
13:46:12|1101.35
13:46:13|1101.56
13:46:14|1101.42
13:46:16|1101.1
13:46:17|1101.39
13:46:17|1101.37
13:46:19|1101.46
13:46:19|1101.62
13:46:21|1102.02
13:46:22|1102.16
13:46:23|1101.78
13:46:24|1101.66
13:46:25|1102.12
13:46:26|1102.02
13:46:27|1101.4
13:46:28|1101.67
13:46:30|1101.53
13:46:31|1101.64
13:46:32|1101.4
13:46:33|1101.4
13:46:34|1101.61
13:46:34|1101.6
13:46:35|1101.44
13:46:37|1101.47
13:46:37|1101.74
13:46:39|1101.9
13:46:39|1101.99
13:46:41|1101.82
13:46:41|1101.76
13:46:42|1101.76
13:46:43|1101.3
13:46:44|1101.34
13:46:45|1101.35
13:46:46|1101.34
13:46:48|1101.02
13:46:48|1101.32
13:46:49|1101.66
13:46:50|1101.88
13:46:52|1101.74
13:46:53|1101.59
13:46:53|1101.7
13:46:54|1101.69
13:46:55|1101.7
13:46:56|1101.56
13:46:57|1101.44
13:46:58|1101.4
13:46:59|1100.8
13:47:01|1101.1
13:47:01|1101.23
13:47:02|1101.25
13:47:04|1100.94
13:47:04|1100.7
13:47:05|1100.58
13:47:06|1100.72
13:47:07|1100.78
13:47:08|1101.05
13:47:09|1101.17
13:47:11|1101.39
13:47:11|1101.6
13:47:12|1101.6
13:47:14|1101.45
13:47:15|1101.45
13:47:16|1101.46
13:47:16|1101.84
13:47:17|1101.71
13:47:18|1101.66
13:47:20|1101.51
13:47:20|1101.32
13:47:21|1101.28
13:47:22|1101.22
13:47:23|1101.51
13:47:24|1101.63
13:47:26|1101.5
13:47:26|1101.99
13:47:27|1101.77
13:47:28|1101.38
13:47:30|1101.78
13:47:31|1101.78
13:47:32|1101.78
13:47:33|1101.55
13:47:35|1101.62
13:47:35|1101.88
13:47:37|1101.87
13:47:38|1101.45
13:47:39|1101.74
13:47:40|1101.64
13:47:41|1101.55
13:47:42|1101.4
13:47:43|1101.62
13:47:44|1101.72
13:47:45|1102.09
13:47:46|1102.04
13:47:47|1102.21
13:47:48|1102.67
13:47:49|1103.06
13:47:50|1102.83
13:47:51|1102.74
13:47:52|1102.59
13:47:53|1102.67
13:47:54|1102.89
13:47:55|1102.96
13:47:56|1103.07
13:47:57|1102.8
13:47:58|1102.87
13:47:59|1102.51
13:48:00|1102.51
13:48:01|1102.84
13:48:03|1103.09
13:48:03|1103.87
13:48:04|1104.18
13:48:05|1104.29
13:48:06|1104.3
13:48:07|1104.26
13:48:08|1103.67
13:48:09|1103.81
13:48:10|1103.37
13:48:11|1103.48
13:48:12|1104.06
13:48:13|1104.01
13:48:14|1104.01
13:48:15|1103.67
13:48:16|1103.71
13:48:17|1103.53
13:48:18|1103.65
13:48:19|1104.25
13:48:20|1104.1
13:48:21|1104.5
13:48:22|1104.25
13:48:23|1104.13
13:48:24|1103.71
13:48:25|1104.07
13:48:26|1104.12
13:48:27|1104.03
13:48:28|1104.17
13:48:29|1104.29
13:48:31|1104.18
13:48:32|1103.81
13:48:33|1103.66
13:48:34|1103.66
13:48:35|1103.65
13:48:36|1103.93
13:48:37|1103.64
13:48:38|1103.42
13:48:39|1103.73
13:48:41|1103.89
13:48:42|1103.77
13:48:43|1104.03
13:48:43|1103.94
13:48:45|1104.15
13:48:45|1104.03
13:48:46|1104.13
13:48:47|1104.18
13:48:49|1104.
13:48:49|1104.18
13:48:51|1104.18
13:48:52|1104.27
13:48:52|1103.81
13:48:54|1103.94
13:48:54|1102.43
13:48:55|1101.67
13:48:57|1102.46
13:48:58|1101.87
13:48:59|1101.24
13:49:00|1101.56
13:49:00|1101.56
13:49:02|1101.66
13:49:02|1102.16
13:49:03|1102.21
13:49:05|1102.47
13:49:06|1102.3
13:49:07|1102.23
13:49:07|1101.94
13:49:09|1101.95
13:49:10|1102.15
13:49:11|1102.67
13:49:12|1102.42
13:49:13|1102.26
13:49:13|1102.04
13:49:15|1102.05
13:49:16|1102.2
13:49:17|1102.24
13:49:18|1101.77
13:49:18|1102.04
13:49:20|1102.13
13:49:21|1102.21
13:49:21|1101.57
13:49:22|1101.85
13:49:24|1101.85
13:49:24|1102.1
13:49:25|1101.84
13:49:26|1101.85
13:49:28|1101.96
13:49:28|1101.85
13:49:29|1101.85
13:49:30|1101.93
13:49:32|1102.11
13:49:33|1101.84
13:49:34|1101.84
13:49:35|1101.8
13:49:36|1101.18
13:49:37|1101.18
13:49:39|1101.33
13:49:40|1101.32
13:49:41|1100.88
13:49:42|1100.51
13:49:43|1100.03
13:49:44|1100.16
13:49:45|1100.6
13:49:46|1100.81
13:49:47|1101.32
13:49:48|1100.82
13:49:49|1100.83
13:49:50|1100.95
13:49:51|1101.04
13:49:52|1101.03
13:49:53|1101.03
13:49:54|1100.76
13:49:55|1100.54
13:49:56|1100.87
13:49:57|1100.86
13:49:58|1100.69
13:49:59|1100.81
13:50:00|1101.17
13:50:01|1101.11
13:50:02|1101.25
13:50:03|1100.82
13:50:04|1101.05
13:50:05|1100.69
13:50:06|1100.55
13:50:07|1100.48
13:50:08|1100.48
13:50:09|1100.81
13:50:10|1100.51
13:50:11|1100.61
13:50:12|1100.31
13:50:13|1100.46
13:50:14|1100.45
13:50:15|1100.19
13:50:16|1100.32
13:50:17|1100.2
13:50:18|1100.03
13:50:19|1100.17
13:50:21|1100.43
13:50:21|1100.42
13:50:22|1100.04
13:50:23|1099.73
13:50:24|1099.43
13:50:25|1099.41
13:50:26|1099.4
13:50:28|1099.41
13:50:28|1099.42
13:50:29|1099.44
13:50:30|1099.75
13:50:31|1099.86
13:50:33|1099.63
13:50:35|1099.57
13:50:36|1099.63
13:50:37|1099.77
13:50:38|1099.65
13:50:39|1099.6
13:50:41|1099.66
13:50:41|1099.6
13:50:42|1099.6
13:50:43|1099.6
13:50:44|1099.66
13:50:45|1099.41
13:50:46|1100.35
13:50:47|1100.34
13:50:48|1100.37
13:50:49|1100.37
13:50:50|1100.29
13:50:51|1100.27
13:50:52|1100.12
13:50:53|1100.22
13:50:54|1100.22
13:50:55|1100.03
13:50:56|1100.03
13:50:57|1099.85
13:50:58|1099.75
13:50:59|1099.7
13:51:00|1100.14
13:51:01|1099.78
13:51:02|1099.76
13:51:03|1099.76
13:51:04|1099.39
13:51:05|1098.91
13:51:06|1098.56
13:51:07|1099.33
13:51:08|1098.95
13:51:09|1098.93
13:51:10|1098.84
13:51:11|1098.99
13:51:12|1099.05
13:51:13|1099.64
13:51:14|1099.75
13:51:15|1099.48
13:51:16|1099.45
13:51:17|1099.25
13:51:18|1099.25
13:51:19|1099.18
13:51:20|1099.18
13:51:21|1099.15
13:51:22|1099.41
13:51:23|1099.47
13:51:24|1099.45
13:51:25|1099.46
13:51:26|1099.46
13:51:27|1099.51
13:51:28|1099.92
13:51:29|1099.82
13:51:30|1099.8
13:51:31|1099.2
13:51:32|1099.62
13:51:34|1099.69
13:51:35|1099.46
13:51:35|1099.4
13:51:37|1099.41
13:51:38|1099.55
13:51:39|1099.64
13:51:40|1099.64
13:51:41|1099.48
13:51:42|1099.49
13:51:43|1099.64
13:51:44|1099.37
13:51:45|1099.3
13:51:46|1099.3
13:51:47|1099.43
13:51:48|1099.68
13:51:49|1099.57
13:51:50|1099.57
13:51:51|1099.66
13:51:52|1099.8
13:51:53|1099.72
13:51:54|1099.65
13:51:55|1099.93
13:51:56|1099.93
13:51:57|1099.62
13:51:58|1099.69
13:51:59|1099.51
13:52:00|1099.77
13:52:01|1100.22
13:52:02|1099.9
13:52:04|1100.01
13:52:04|1100.16
13:52:05|1100.31
13:52:06|1100.17
13:52:07|1100.1
13:52:09|1100.09
13:52:09|1099.76
13:52:10|1099.94
13:52:11|1100.08
13:52:12|1100.32
13:52:13|1100.11
13:52:14|1100.29
13:52:15|1100.29
13:52:16|1100.28
13:52:17|1100.12
13:52:18|1099.82
13:52:19|1099.82
13:52:20|1099.8
13:52:21|1099.7
13:52:22|1099.7
13:52:23|1100.12
13:52:24|1099.82
13:52:26|1099.82
13:52:26|1099.9
13:52:28|1099.24
13:52:28|1099.27
13:52:30|1099.47
13:52:31|1099.47
13:52:32|1098.88
13:52:32|1098.8
13:52:33|1098.86
13:52:35|1098.95
13:52:37|1098.7
13:52:38|1098.73
13:52:39|1098.73
13:52:40|1099.09
13:52:41|1098.89
13:52:41|1098.95
13:52:43|1098.94
13:52:44|1099.24
13:52:45|1099.18
13:52:46|1098.73
13:52:47|1098.75
13:52:48|1098.73
13:52:49|1098.73
13:52:50|1098.73
13:52:52|1098.73
13:52:52|1098.91
13:52:54|1098.7
13:52:55|1098.69
13:52:55|1098.7
13:52:56|1098.34
13:52:58|1098.35
13:52:59|1098.73
13:53:00|1098.77
13:53:01|1098.57
13:53:02|1098.52
13:53:04|1098.09
13:53:04|1098.18
13:53:05|1098.02
13:53:06|1098.17
13:53:07|1098.53
13:53:08|1098.56
13:53:09|1098.55
13:53:10|1098.55
13:53:11|1098.56
13:53:12|1098.56
13:53:13|1098.77
13:53:14|1098.85
13:53:15|1098.63
13:53:16|1098.46
13:53:17|1098.25
13:53:18|1098.31
13:53:20|1098.5
13:53:21|1098.42
13:53:22|1098.26
13:53:23|1098.26
13:53:23|1098.35
13:53:24|1098.47
13:53:26|1098.6
13:53:26|1098.65
13:53:27|1098.61
13:53:29|1098.72
13:53:30|1098.71
13:53:31|1099.3
13:53:32|1099.16
13:53:33|1099.19
13:53:33|1098.83
13:53:35|1098.83
13:53:36|1098.79
13:53:37|1098.84
13:53:39|1098.83
13:53:40|1098.83
13:53:41|1098.84
13:53:42|1098.88
13:53:43|1099.04
13:53:44|1099.03
13:53:45|1099.03
13:53:46|1098.8
13:53:47|1098.81
13:53:48|1098.97
13:53:49|1098.97
13:53:50|1098.89
13:53:51|1098.89
13:53:52|1099.05
13:53:53|1099.06
13:53:54|1099.
13:53:55|1098.99
13:53:56|1098.99
13:53:57|1098.99
13:53:58|1098.99
13:53:59|1098.9
13:54:00|1099.16
13:54:01|1099.16
13:54:02|1099.15
13:54:03|1099.35
13:54:04|1099.35
13:54:05|1099.17
13:54:06|1099.17
13:54:07|1099.17
13:54:08|1099.09
13:54:09|1098.94
13:54:10|1098.94
13:54:11|1098.88
13:54:12|1098.87
13:54:13|1098.74
13:54:14|1098.7
13:54:15|1098.7
13:54:16|1098.66
13:54:17|1098.75
13:54:18|1098.65
13:54:20|1098.66
13:54:20|1098.29
13:54:21|1098.29
13:54:22|1098.39
13:54:23|1098.07
13:54:24|1098.08
13:54:25|1098.09
13:54:26|1098.09
13:54:27|1098.09
13:54:28|1098.
13:54:29|1097.76
13:54:30|1097.76
13:54:31|1097.95
13:54:32|1098.
13:54:33|1098.05
13:54:34|1098.21
13:54:35|1098.65
13:54:36|1098.68
13:54:37|1098.65
13:54:38|1098.66
13:54:39|1098.66
13:54:40|1098.38
13:54:41|1098.73
13:54:42|1098.75
13:54:44|1098.77
13:54:45|1098.64
13:54:46|1098.92
13:54:47|1098.73
13:54:48|1098.74
13:54:49|1098.73
13:54:50|1098.73
13:54:51|1098.4
13:54:52|1098.4
13:54:53|1098.51
13:54:54|1098.5
13:54:55|1097.87
13:54:56|1097.8
13:54:57|1097.8
13:54:58|1098.21
13:54:59|1098.1
13:55:00|1098.27
13:55:01|1098.09
13:55:02|1098.1
13:55:03|1098.1
13:55:04|1098.11
13:55:05|1098.3
13:55:06|1098.65
13:55:07|1098.14
13:55:08|1098.3
13:55:09|1098.3
13:55:10|1098.15
13:55:11|1098.07
13:55:12|1098.18
13:55:13|1097.92
13:55:14|1097.9
13:55:15|1097.9
13:55:16|1098.33
13:55:17|1098.45
13:55:18|1098.46
13:55:19|1098.45
13:55:20|1098.32
13:55:21|1098.13
13:55:22|1098.11
13:55:23|1097.98
13:55:24|1097.87
13:55:25|1097.89
13:55:26|1097.89
13:55:27|1097.52
13:55:28|1097.39
13:55:29|1097.32
13:55:30|1097.31
13:55:31|1097.25
13:55:32|1097.2
13:55:33|1097.19
13:55:34|1097.18
13:55:35|1097.39
13:55:36|1097.4
13:55:37|1097.19
13:55:39|1096.89
13:55:40|1096.51
13:55:40|1096.62
13:55:41|1096.5
13:55:43|1096.09
13:55:44|1096.09
13:55:45|1096.1
13:55:47|1096.12
13:55:47|1096.42
13:55:48|1096.39
13:55:49|1096.38
13:55:50|1096.39
13:55:51|1096.45
13:55:52|1096.96
13:55:53|1096.71
13:55:54|1096.48
13:55:55|1096.55
13:55:56|1096.64
13:55:57|1096.31
13:55:58|1096.31
13:55:59|1096.39
13:56:00|1096.58
13:56:01|1096.3
13:56:02|1095.86
13:56:03|1095.86
13:56:04|1095.98
13:56:06|1096.08
13:56:07|1096.02
13:56:08|1095.88
13:56:09|1095.93
13:56:10|1095.47
13:56:11|1095.87
13:56:12|1095.69
13:56:13|1095.8
13:56:14|1095.81
13:56:16|1095.34
13:56:16|1095.35
13:56:17|1095.35
13:56:18|1095.23
13:56:19|1094.65
13:56:20|1094.7
13:56:21|1094.58
13:56:22|1094.59
13:56:23|1094.36
13:56:24|1094.44
13:56:25|1094.29
13:56:26|1094.29
13:56:27|1094.35
13:56:28|1094.18
13:56:29|1094.16
13:56:30|1093.83
13:56:31|1093.24
13:56:32|1093.25
13:56:33|1093.88
13:56:34|1093.81
13:56:35|1093.82
13:56:36|1093.97
13:56:37|1093.97
13:56:39|1094.3
13:56:40|1094.3
13:56:42|1094.57
13:56:43|1094.28
13:56:43|1094.03
13:56:45|1094.28
13:56:46|1094.25
13:56:47|1094.02
13:56:48|1093.9
13:56:48|1093.9
13:56:50|1093.91
13:56:50|1094.08
13:56:52|1093.84
13:56:53|1093.84
13:56:54|1093.83
13:56:55|1093.83
13:56:56|1093.83
13:56:57|1093.84
13:56:58|1094.09
13:56:58|1094.24
13:57:00|1093.97
13:57:01|1093.97
13:57:02|1093.76
13:57:03|1093.76
13:57:04|1093.77
13:57:05|1093.55
13:57:06|1093.75
13:57:06|1093.83
13:57:08|1093.93
13:57:08|1094.01
13:57:10|1094.19
13:57:11|1093.7
13:57:12|1093.71
13:57:13|1094.02
13:57:14|1093.96
13:57:14|1093.95
13:57:15|1093.95
13:57:17|1093.74
13:57:17|1093.25
13:57:19|1093.31
13:57:19|1093.35
13:57:21|1093.35
13:57:22|1093.46
13:57:23|1093.75
13:57:23|1093.69
13:57:25|1094.14
13:57:26|1094.14
13:57:26|1094.24
13:57:28|1094.65
13:57:29|1094.85
13:57:29|1095.14
13:57:31|1094.87
13:57:32|1094.86
13:57:33|1094.87
13:57:34|1094.84
13:57:35|1094.57
13:57:35|1094.57
13:57:37|1094.19
13:57:37|1094.17
13:57:39|1094.21
13:57:40|1094.41
13:57:41|1094.4
13:57:42|1094.3
13:57:43|1093.95
13:57:45|1093.71
13:57:46|1093.74
13:57:47|1093.82
13:57:47|1094.17
13:57:48|1094.18
13:57:49|1094.31
13:57:51|1094.2
13:57:51|1094.41
13:57:52|1094.41
13:57:54|1094.4
13:57:54|1094.41
13:57:56|1094.4
13:57:57|1094.39
13:57:58|1094.4
13:57:59|1094.4
13:58:00|1094.41
13:58:01|1094.42
13:58:02|1094.75
13:58:03|1094.75
13:58:04|1095.2
13:58:05|1095.09
13:58:06|1095.18
13:58:07|1095.21
13:58:08|1095.21
13:58:09|1095.21
13:58:10|1095.21
13:58:11|1094.92
13:58:12|1094.94
13:58:13|1095.1
13:58:14|1094.79
13:58:15|1094.79
13:58:16|1094.99
13:58:17|1095.1
13:58:18|1095.1
13:58:19|1095.1
13:58:20|1095.09
13:58:21|1095.09
13:58:22|1095.18
13:58:23|1094.59
13:58:24|1094.38
13:58:25|1094.39
13:58:26|1094.39
13:58:27|1094.37
13:58:28|1094.18
13:58:29|1094.18
13:58:30|1094.18
13:58:31|1094.38
13:58:32|1094.33
13:58:33|1094.34
13:58:34|1094.39
13:58:35|1094.53
13:58:36|1094.73
13:58:37|1094.56
13:58:38|1094.77
13:58:39|1094.78
13:58:40|1095.22
13:58:42|1095.69
13:58:43|1095.69
13:58:44|1095.79
13:58:46|1095.81
13:58:47|1095.84
13:58:48|1095.87
13:58:49|1095.18
13:58:49|1095.18
13:58:50|1095.17
13:58:51|1095.17
13:58:53|1095.18
13:58:54|1095.53
13:58:55|1095.45
13:58:55|1095.36
13:58:57|1095.51
13:58:58|1095.87
13:58:59|1095.94
13:58:59|1095.94
13:59:00|1095.25
13:59:01|1095.48
13:59:02|1095.59
13:59:03|1095.55
13:59:04|1095.34
13:59:05|1095.26
13:59:06|1095.27
13:59:08|1095.51
13:59:08|1095.49
13:59:09|1095.65
13:59:10|1095.96
13:59:11|1096.1
13:59:12|1096.55
13:59:13|1096.88
13:59:15|1096.43
13:59:16|1096.35
13:59:18|1096.26
13:59:18|1096.23
13:59:19|1096.23
13:59:20|1096.19
13:59:22|1096.01
13:59:22|1096.01
13:59:23|1095.82
13:59:24|1095.84
13:59:25|1095.83
13:59:26|1095.83
13:59:27|1095.61
13:59:28|1095.37
13:59:29|1095.45
13:59:30|1095.32
13:59:32|1095.33
13:59:32|1095.34
13:59:33|1095.33
13:59:34|1095.18
13:59:35|1095.47
13:59:36|1095.48
13:59:37|1095.7
13:59:38|1095.72
13:59:39|1095.72
13:59:40|1095.71
13:59:41|1095.68
13:59:43|1095.68
13:59:44|1095.99
13:59:45|1095.81
13:59:46|1095.81
13:59:47|1095.51
13:59:48|1095.58
13:59:49|1095.25
13:59:50|1095.26
13:59:51|1095.27
13:59:53|1095.26
13:59:53|1095.29
13:59:54|1095.29
13:59:55|1095.26
13:59:56|1094.98
13:59:57|1095.24
13:59:58|1095.27
13:59:59|1095.29
14:00:00|1094.58
14:00:01|1094.11
14:00:03|1094.28
14:00:04|1094.4
14:00:05|1094.09
14:00:06|1093.27
14:00:07|1092.84
14:00:08|1092.89
14:00:09|1093.17
14:00:10|1093.34
14:00:11|1093.21
14:00:12|1093.05
14:00:13|1092.92
14:00:14|1093.11
14:00:15|1093.36
14:00:16|1093.38
14:00:17|1093.47
14:00:18|1093.08
14:00:19|1092.98
14:00:20|1093.11
14:00:21|1093.22
14:00:22|1093.21
14:00:23|1093.13
14:00:24|1092.72
14:00:25|1092.62
14:00:26|1092.99
14:00:27|1093.16
14:00:28|1093.16
14:00:29|1093.33
14:00:30|1093.33
14:00:31|1093.33
14:00:32|1093.33
14:00:33|1093.65
14:00:34|1093.88
14:00:35|1093.63
14:00:36|1093.64
14:00:37|1093.68
14:00:38|1093.82
14:00:39|1093.77
14:00:40|1094.09
14:00:41|1094.09
14:00:42|1094.29
14:00:44|1094.28
14:00:44|1094.15
14:00:45|1094.32
14:00:46|1094.63
14:00:47|1094.78
14:00:48|1094.79
14:00:50|1094.94
14:00:51|1094.39
14:00:51|1094.4
14:00:53|1094.39
14:00:54|1094.39
14:00:55|1094.7
14:00:55|1096.09
14:00:57|1096.62
14:00:58|1096.62
14:00:59|1096.67
14:01:00|1096.62
14:01:01|1096.11
14:01:02|1096.79
14:01:03|1096.9
14:01:03|1097.25
14:01:05|1097.
14:01:06|1097.26
14:01:07|1097.34
14:01:08|1097.34
14:01:09|1098.
14:01:10|1098.08
14:01:11|1098.05
14:01:12|1097.78
14:01:12|1097.64
14:01:14|1098.15
14:01:15|1098.
14:01:15|1098.2
14:01:17|1098.58
14:01:17|1098.74
14:01:18|1097.8
14:01:20|1097.86
14:01:21|1097.43
14:01:22|1097.7
14:01:22|1097.7
14:01:23|1097.94
14:01:25|1097.98
14:01:25|1097.97
14:01:27|1097.8
14:01:27|1097.43
14:01:28|1097.35
14:01:29|1096.96
14:01:30|1096.69
14:01:32|1096.37
14:01:32|1096.62
14:01:34|1096.91
14:01:35|1096.91
14:01:36|1096.8
14:01:37|1096.8
14:01:38|1096.72
14:01:39|1096.72
14:01:40|1096.72
14:01:41|1096.72
14:01:42|1096.62
14:01:43|1096.57
14:01:44|1096.56
14:01:45|1096.78
14:01:46|1096.56
14:01:47|1096.77
14:01:48|1096.77
14:01:49|1096.34
14:01:50|1096.34
14:01:51|1096.64
14:01:52|1096.5
14:01:53|1095.95
14:01:54|1095.93
14:01:55|1095.82
14:01:56|1095.9
14:01:57|1095.7
14:01:59|1095.71
14:01:59|1095.71
14:02:00|1095.95
14:02:01|1096.27
14:02:02|1096.09
14:02:03|1095.7
14:02:05|1095.31
14:02:05|1095.32
14:02:07|1095.58
14:02:08|1095.42
14:02:09|1095.51
14:02:10|1095.82
14:02:11|1096.12
14:02:12|1095.99
14:02:13|1095.59
14:02:15|1095.59
14:02:15|1095.55
14:02:16|1095.55
14:02:17|1095.92
14:02:18|1096.42
14:02:19|1095.96
14:02:20|1096.11
14:02:21|1096.17
14:02:22|1095.87
14:02:23|1095.87
14:02:24|1095.7
14:02:25|1095.81
14:02:26|1095.82
14:02:27|1096.15
14:02:28|1096.15
14:02:29|1096.2
14:02:30|1096.36
14:02:31|1096.6
14:02:32|1096.49
14:02:33|1096.47
14:02:34|1096.4
14:02:35|1096.48
14:02:36|1096.55
14:02:37|1096.22
14:02:38|1096.56
14:02:39|1096.62
14:02:40|1096.78
14:02:41|1096.63
14:02:42|1096.53
14:02:43|1096.53
14:02:44|1096.51
14:02:45|1096.69
14:02:47|1097.21
14:02:48|1097.51
14:02:49|1097.61
14:02:50|1097.58
14:02:51|1097.71
14:02:52|1097.71
14:02:53|1097.64
14:02:53|1097.49
14:02:54|1097.24
14:02:56|1097.16
14:02:56|1096.98
14:02:58|1096.85
14:02:59|1096.87
14:02:59|1096.98
14:03:00|1096.88
14:03:01|1096.9
14:03:03|1097.02
14:03:04|1096.8
14:03:05|1096.79
14:03:05|1097.22
14:03:07|1097.3
14:03:07|1097.28
14:03:08|1097.27
14:03:10|1096.91
14:03:11|1097.
14:03:12|1097.
14:03:13|1097.28
14:03:14|1097.58
14:03:14|1098.08
14:03:16|1098.03
14:03:16|1098.03
14:03:18|1098.09
14:03:18|1097.97
14:03:20|1097.97
14:03:20|1097.87
14:03:23|1097.87
14:03:23|1097.79
14:03:24|1097.92
14:03:25|1097.85
14:03:26|1097.74
14:03:27|1097.37
14:03:28|1097.24
14:03:29|1097.44
14:03:30|1097.67
14:03:31|1097.68
14:03:33|1097.84
14:03:33|1097.69
14:03:35|1097.84
14:03:35|1097.85
14:03:36|1097.9
14:03:37|1097.82
14:03:39|1097.8
14:03:40|1097.8
14:03:41|1097.53
14:03:42|1097.27
14:03:42|1097.06
14:03:44|1097.06
14:03:44|1097.21
14:03:47|1097.43
14:03:48|1097.07
14:03:49|1097.11
14:03:50|1097.36
14:03:51|1097.36
14:03:52|1097.52
14:03:53|1097.52
14:03:54|1097.37
14:03:55|1097.37
14:03:57|1097.01
14:03:58|1097.01
14:03:59|1096.95
14:04:00|1097.11
14:04:01|1096.81
14:04:01|1096.91
14:04:02|1096.5
14:04:04|1096.11
14:04:04|1096.05
14:04:06|1096.01
14:04:06|1095.38
14:04:07|1095.46
14:04:08|1095.58
14:04:10|1095.63
14:04:11|1096.19
14:04:12|1096.26
14:04:12|1096.18
14:04:13|1095.58
14:04:14|1095.58
14:04:15|1095.81
14:04:16|1095.72
14:04:17|1095.62
14:04:19|1095.74
14:04:20|1095.74
14:04:21|1095.75
14:04:22|1095.44
14:04:23|1095.45
14:04:25|1095.97
14:04:25|1095.96
14:04:27|1095.76
14:04:27|1095.72
14:04:28|1095.8
14:04:29|1095.6
14:04:31|1095.7
14:04:32|1095.7
14:04:32|1095.7
14:04:33|1096.
14:04:34|1095.84
14:04:35|1095.53
14:04:37|1095.55
14:04:37|1095.55
14:04:38|1095.64
14:04:39|1095.65
14:04:40|1095.65
14:04:41|1095.72
14:04:42|1095.29
14:04:43|1095.04
14:04:44|1095.09
14:04:46|1094.75
14:04:47|1094.46
14:04:48|1094.39
14:04:49|1094.54
14:04:50|1094.42
14:04:51|1094.89
14:04:52|1094.88
14:04:53|1094.91
14:04:54|1095.1
14:04:55|1095.26
14:04:56|1094.98
14:04:58|1094.72
14:04:58|1094.94
14:04:59|1094.89
14:05:00|1094.69
14:05:01|1094.82
14:05:03|1094.9
14:05:04|1095.18
14:05:05|1095.18
14:05:05|1095.18
14:05:07|1095.29
14:05:07|1095.42
14:05:08|1095.4
14:05:09|1095.4
14:05:11|1095.55
14:05:12|1095.68
14:05:13|1095.67
14:05:14|1095.22
14:05:15|1095.3
14:05:16|1095.29
14:05:17|1095.31
14:05:18|1095.53
14:05:19|1095.53
14:05:21|1095.8
14:05:21|1095.83
14:05:22|1095.54
14:05:23|1095.35
14:05:24|1095.3
14:05:25|1095.22
14:05:26|1095.3
14:05:27|1095.3
14:05:28|1095.5
14:05:29|1095.46
14:05:30|1095.31
14:05:31|1095.28
14:05:32|1095.51
14:05:33|1095.5
14:05:34|1095.5
14:05:35|1095.51
14:05:36|1095.5
14:05:37|1095.43
14:05:38|1095.41
14:05:39|1095.75
14:05:40|1096.
14:05:41|1095.98
14:05:42|1095.52
14:05:43|1095.22
14:05:44|1095.23
14:05:45|1095.5
14:05:46|1095.66
14:05:47|1095.65
14:05:49|1095.68
14:05:51|1095.8
14:05:51|1095.81
14:05:53|1095.81
14:05:53|1095.51
14:05:55|1095.51
14:05:56|1095.46
14:05:57|1095.45
14:05:58|1095.45
14:05:59|1095.45
14:06:00|1095.45
14:06:01|1095.56
14:06:02|1095.7
14:06:03|1095.7
14:06:04|1095.7
14:06:05|1095.9
14:06:06|1095.96
14:06:07|1095.71
14:06:08|1095.45
14:06:09|1096.53
14:06:10|1096.37
14:06:11|1096.44
14:06:12|1096.44
14:06:13|1096.73
14:06:14|1096.8
14:06:15|1097.01
14:06:16|1096.83
14:06:17|1096.45
14:06:18|1096.45
14:06:19|1096.39
14:06:20|1096.48
14:06:21|1096.66
14:06:22|1096.66
14:06:23|1096.62
14:06:24|1096.01
14:06:25|1095.91
14:06:27|1096.
14:06:27|1096.
14:06:28|1096.03
14:06:29|1096.03
14:06:30|1096.03
14:06:32|1096.08
14:06:32|1096.25
14:06:33|1095.91
14:06:34|1095.77
14:06:35|1095.87
14:06:37|1095.86
14:06:37|1095.74
14:06:38|1095.81
14:06:40|1096.15
14:06:41|1095.66
14:06:41|1095.74
14:06:42|1095.47
14:06:43|1095.3
14:06:44|1095.33
14:06:45|1095.33
14:06:46|1095.12
14:06:48|1095.06
14:06:49|1095.07
14:06:51|1094.66
14:06:51|1094.66
14:06:52|1094.72
14:06:53|1094.64
14:06:54|1094.65
14:06:55|1094.96
14:06:56|1094.86
14:06:57|1094.74
14:06:58|1094.85
14:07:00|1094.95
14:07:01|1094.78
14:07:02|1094.6
14:07:03|1094.64
14:07:04|1095.05
14:07:05|1095.21
14:07:06|1095.13
14:07:07|1095.18
14:07:08|1094.91
14:07:10|1095.09
14:07:10|1095.08
14:07:11|1095.32
14:07:12|1095.32
14:07:14|1095.11
14:07:14|1095.17
14:07:16|1095.3
14:07:17|1095.45
14:07:18|1095.45
14:07:18|1095.45
14:07:20|1095.59
14:07:21|1095.81
14:07:22|1095.72
14:07:23|1095.73
14:07:23|1095.62
14:07:24|1095.58
14:07:25|1095.54
14:07:27|1095.62
14:07:27|1095.53
14:07:28|1095.51
14:07:29|1095.21
14:07:30|1095.26
14:07:32|1095.23
14:07:33|1095.4
14:07:33|1095.39
14:07:35|1095.2
14:07:36|1095.07
14:07:37|1095.06
14:07:38|1095.06
14:07:38|1095.06
14:07:40|1095.06
14:07:40|1094.59
14:07:42|1094.59
14:07:43|1094.6
14:07:44|1094.6
14:07:44|1094.6
14:07:46|1094.59
14:07:46|1094.83
14:07:47|1094.65
14:07:49|1094.65
14:07:50|1094.65
14:07:50|1094.82
14:07:52|1095.27
14:07:53|1095.27
14:07:54|1095.23
14:07:55|1095.24
14:07:56|1095.23
14:07:57|1095.24
14:07:58|1095.26
14:07:59|1095.27
14:08:00|1095.11
14:08:01|1095.
14:08:02|1094.99
14:08:03|1094.99
14:08:04|1094.68
14:08:05|1094.68
14:08:06|1094.77
14:08:07|1094.84
14:08:08|1094.83
14:08:09|1094.83
14:08:10|1094.83
14:08:11|1094.82
14:08:12|1094.34
14:08:13|1094.42
14:08:14|1094.63
14:08:15|1094.62
14:08:16|1094.52
14:08:17|1094.53
14:08:18|1094.49
14:08:19|1094.49
14:08:20|1094.74
14:08:21|1094.75
14:08:22|1094.57
14:08:23|1094.31
14:08:24|1094.42
14:08:25|1094.42
14:08:26|1094.22
14:08:27|1094.14
14:08:28|1094.15
14:08:29|1094.14
14:08:30|1094.15
14:08:31|1093.73
14:08:33|1093.88
14:08:33|1093.99
14:08:34|1093.54
14:08:36|1093.23
14:08:37|1093.23
14:08:37|1093.1
14:08:39|1092.83
14:08:39|1092.81
14:08:41|1092.82
14:08:42|1093.14
14:08:42|1093.32
14:08:44|1093.52
14:08:44|1093.39
14:08:45|1093.39
14:08:47|1093.7
14:08:47|1093.81
14:08:48|1093.93
14:08:51|1094.22
14:08:52|1094.44
14:08:53|1094.17
14:08:54|1094.32
14:08:55|1094.34
14:08:56|1094.47
14:08:57|1094.99
14:08:58|1095.16
14:08:59|1095.17
14:09:00|1095.24
14:09:01|1095.
14:09:02|1095.
14:09:03|1095.09
14:09:04|1095.02
14:09:05|1095.12
14:09:06|1095.94
14:09:07|1095.94
14:09:08|1095.72
14:09:09|1095.73
14:09:10|1095.91
14:09:11|1095.94
14:09:12|1096.43
14:09:13|1096.45
14:09:14|1096.45
14:09:15|1096.53
14:09:16|1096.1
14:09:17|1096.1
14:09:18|1096.11
14:09:19|1095.2
14:09:20|1095.4
14:09:21|1095.38
14:09:22|1095.47
14:09:23|1095.71
14:09:24|1095.71
14:09:25|1095.71
14:09:26|1095.72
14:09:27|1095.69
14:09:28|1095.71
14:09:29|1095.82
14:09:30|1095.83
14:09:31|1095.55
14:09:32|1095.79
14:09:33|1095.79
14:09:34|1095.79
14:09:35|1095.79
14:09:36|1095.8
14:09:37|1096.09
14:09:38|1096.08
14:09:39|1095.87
14:09:40|1096.15
14:09:41|1096.01
14:09:42|1096.07
14:09:43|1096.07
14:09:44|1096.07
14:09:45|1096.07
14:09:46|1096.38
14:09:47|1096.39
14:09:48|1096.32
14:09:50|1096.32
14:09:51|1096.02
14:09:52|1095.79
14:09:53|1095.86
14:09:54|1096.04
14:09:55|1096.05
14:09:56|1096.3
14:09:57|1096.33
14:09:58|1096.8
14:09:59|1097.42
14:10:00|1097.32
14:10:01|1097.08
14:10:02|1097.08
14:10:03|1097.15
14:10:04|1097.06
14:10:05|1096.74
14:10:06|1096.76
14:10:08|1097.09
14:10:08|1097.08
14:10:10|1097.08
14:10:10|1097.33
14:10:12|1097.67
14:10:12|1097.43
14:10:13|1097.43
14:10:14|1096.97
14:10:16|1097.02
14:10:16|1097.11
14:10:17|1097.11
14:10:18|1096.96
14:10:19|1096.95
14:10:20|1097.13
14:10:21|1097.39
14:10:22|1097.39
14:10:24|1097.25
14:10:24|1096.94
14:10:26|1096.94
14:10:27|1096.94
14:10:27|1097.06
14:10:29|1097.13
14:10:30|1097.13
14:10:31|1097.15
14:10:32|1097.58
14:10:33|1097.46
14:10:34|1097.58
14:10:35|1097.89
14:10:36|1097.89
14:10:37|1098.2
14:10:38|1098.26
14:10:39|1098.21
14:10:40|1098.15
14:10:41|1098.1
14:10:42|1097.89
14:10:43|1097.79
14:10:44|1097.8
14:10:45|1097.53
14:10:46|1097.61
14:10:48|1097.77
14:10:48|1097.66
14:10:49|1097.66
14:10:50|1097.6
14:10:52|1097.6
14:10:53|1097.61
14:10:54|1097.33
14:10:55|1097.53
14:10:56|1097.96
14:10:57|1097.66
14:10:58|1097.97
14:10:59|1098.45
14:11:00|1098.57
14:11:01|1099.27
14:11:02|1099.3
14:11:04|1100.54
14:11:04|1100.64
14:11:05|1101.09
14:11:06|1100.76
14:11:07|1100.7
14:11:08|1100.36
14:11:09|1100.59
14:11:10|1100.5
14:11:11|1100.5
14:11:12|1100.53
14:11:13|1100.71
14:11:14|1100.55
14:11:15|1101.26
14:11:16|1100.98
14:11:17|1101.09
14:11:18|1101.46
14:11:19|1100.98
14:11:20|1101.01
14:11:21|1101.09
14:11:22|1101.2
14:11:23|1101.23
14:11:24|1101.52
14:11:25|1101.24
14:11:26|1100.92
14:11:27|1100.56
14:11:28|1100.58
14:11:29|1100.29
14:11:30|1100.12
14:11:31|1100.43
14:11:32|1100.52
14:11:33|1100.21
14:11:34|1099.95
14:11:35|1100.17
14:11:36|1100.14
14:11:37|1100.17
14:11:38|1099.93
14:11:39|1099.92
14:11:40|1100.11
14:11:41|1100.11
14:11:42|1100.12
14:11:43|1099.69
14:11:44|1099.93
14:11:45|1099.68
14:11:46|1099.82
14:11:47|1099.65
14:11:48|1099.65
14:11:49|1099.66
14:11:50|1099.96
14:11:51|1100.
14:11:52|1100.11
14:11:54|1099.78
14:11:55|1099.84
14:11:56|1099.55
14:11:57|1099.74
14:11:58|1099.54
14:11:59|1099.73
14:12:00|1099.91
14:12:01|1099.74
14:12:02|1099.88
14:12:03|1099.97
14:12:04|1099.81
14:12:05|1099.74
14:12:06|1099.77
14:12:07|1099.73
14:12:09|1099.95
14:12:09|1099.87
14:12:10|1099.74
14:12:11|1099.59
14:12:13|1099.65
14:12:14|1099.19
14:12:15|1099.21
14:12:16|1099.36
14:12:17|1099.37
14:12:18|1099.5
14:12:19|1099.44
14:12:19|1099.24
14:12:21|1099.4
14:12:21|1099.69
14:12:22|1099.7
14:12:23|1100.29
14:12:25|1100.28
14:12:26|1100.06
14:12:27|1099.65
14:12:27|1099.77
14:12:28|1100.18
14:12:30|1100.05
14:12:31|1100.22
14:12:31|1100.22
14:12:33|1100.02
14:12:33|1100.03
14:12:35|1100.12
14:12:36|1100.07
14:12:37|1100.04
14:12:38|1100.05
14:12:39|1100.01
14:12:40|1100.01
14:12:41|1099.72
14:12:42|1099.72
14:12:43|1099.73
14:12:44|1099.72
14:12:45|1099.73
14:12:46|1099.73
14:12:47|1099.73
14:12:48|1099.54
14:12:49|1099.72
14:12:50|1099.65
14:12:51|1099.66
14:12:52|1099.74
14:12:53|1099.76
14:12:54|1100.19
14:12:56|1099.96
14:12:56|1100.09
14:12:57|1099.96
14:12:59|1100.38
14:13:00|1101.08
14:13:00|1100.98
14:13:02|1100.67
14:13:03|1100.67
14:13:04|1100.82
14:13:05|1100.63
14:13:05|1101.
14:13:06|1101.14
14:13:07|1101.07
14:13:08|1101.3
14:13:10|1101.04
14:13:11|1101.06
14:13:11|1101.31
14:13:12|1101.29
14:13:13|1101.39
14:13:14|1101.38
14:13:15|1101.3
14:13:16|1101.3
14:13:17|1101.31
14:13:18|1101.3
14:13:20|1101.31
14:13:21|1101.08
14:13:21|1101.26
14:13:22|1101.04
14:13:23|1101.04
14:13:24|1101.04
14:13:26|1101.12
14:13:27|1101.54
14:13:27|1101.5
14:13:28|1101.51
14:13:29|1102.01
14:13:31|1102.
14:13:32|1101.94
14:13:33|1102.16
14:13:33|1102.15
14:13:34|1102.15
14:13:36|1102.15
14:13:36|1102.15
14:13:37|1102.16
14:13:39|1102.15
14:13:39|1101.96
14:13:41|1101.92
14:13:42|1101.92
14:13:43|1101.95
14:13:44|1102.3
14:13:44|1102.32
14:13:46|1102.44
14:13:46|1102.1
14:13:47|1102.29
14:13:48|1102.4
14:13:50|1102.41
14:13:50|1103.49
14:13:51|1104.04
14:13:52|1103.62
14:13:54|1103.3
14:13:56|1102.99
14:13:57|1103.07
14:13:57|1103.01
14:13:58|1102.81
14:14:00|1103.02
14:14:01|1103.43
14:14:02|1103.26
14:14:02|1103.32
14:14:03|1103.42
14:14:04|1103.01
14:14:05|1102.75
14:14:07|1102.66
14:14:07|1102.8
14:14:08|1102.82
14:14:10|1103.07
14:14:11|1102.93
14:14:11|1102.82
14:14:13|1102.96
14:14:14|1103.28
14:14:14|1103.28
14:14:16|1103.32
14:14:16|1103.02
14:14:18|1103.06
14:14:19|1103.17
14:14:19|1103.15
14:14:21|1103.09
14:14:22|1103.12
14:14:23|1103.19
14:14:24|1103.29
14:14:25|1102.64
14:14:26|1103.29
14:14:27|1103.62
14:14:28|1103.36
14:14:29|1103.31
14:14:30|1103.6
14:14:31|1104.09
14:14:32|1103.95
14:14:33|1103.85
14:14:34|1104.42
14:14:35|1104.22
14:14:36|1104.18
14:14:37|1104.13
14:14:38|1104.31
14:14:39|1104.25
14:14:40|1104.42
14:14:41|1104.19
14:14:42|1104.29
14:14:43|1104.3
14:14:44|1104.3
14:14:45|1104.53
14:14:46|1104.5
14:14:47|1104.23
14:14:48|1104.44
14:14:49|1104.46
14:14:50|1104.6
14:14:51|1104.18
14:14:52|1104.03
14:14:53|1104.04
14:14:54|1104.02
14:14:56|1104.08
14:14:56|1104.05
14:14:58|1104.54
14:14:59|1104.04
14:15:00|1104.27
14:15:02|1104.19
14:15:03|1103.9
14:15:03|1103.83
14:15:04|1103.66
14:15:06|1103.46
14:15:06|1103.63
14:15:07|1103.56
14:15:08|1103.56
14:15:10|1103.
14:15:11|1103.
14:15:12|1102.9
14:15:13|1102.86
14:15:14|1102.76
14:15:15|1102.7
14:15:16|1102.71
14:15:17|1102.73
14:15:18|1103.07
14:15:19|1103.
14:15:20|1103.23
14:15:21|1103.66
14:15:22|1103.25
14:15:23|1103.28
14:15:24|1103.2
14:15:25|1103.09
14:15:26|1103.1
14:15:27|1103.2
14:15:28|1103.29
14:15:29|1103.08
14:15:30|1103.49
14:15:31|1103.29
14:15:32|1103.24
14:15:33|1103.24
14:15:34|1103.
14:15:35|1103.
14:15:36|1102.83
14:15:37|1102.98
14:15:38|1102.96
14:15:39|1102.96
14:15:40|1102.77
14:15:41|1102.95
14:15:42|1102.96
14:15:43|1103.02
14:15:44|1103.01
14:15:45|1103.01
14:15:46|1102.75
14:15:47|1102.74
14:15:48|1102.74
14:15:49|1102.75
14:15:50|1102.62
14:15:51|1102.51
14:15:52|1102.46
14:15:53|1102.31
14:15:54|1102.37
14:15:55|1102.37
14:15:57|1102.37
14:15:57|1102.35
14:15:58|1102.29
14:15:59|1102.21
14:16:00|1102.48
14:16:01|1102.38
14:16:03|1102.48
14:16:03|1102.67
14:16:05|1102.73
14:16:05|1102.51
14:16:07|1102.51
14:16:08|1102.71
14:16:09|1102.73
14:16:10|1102.72
14:16:11|1102.72
14:16:11|1102.55
14:16:12|1102.72
14:16:13|1102.66
14:16:15|1102.61
14:16:15|1102.42
14:16:17|1103.14
14:16:17|1103.14
14:16:19|1103.15
14:16:19|1102.94
14:16:21|1102.93
14:16:22|1102.93
14:16:22|1102.93
14:16:23|1102.77
14:16:25|1102.84
14:16:26|1102.76
14:16:27|1102.73
14:16:27|1102.88
14:16:29|1102.89
14:16:29|1102.75
14:16:30|1102.75
14:16:31|1102.9
14:16:33|1102.89
14:16:34|1102.63
14:16:35|1102.64
14:16:36|1102.85
14:16:37|1102.85
14:16:38|1102.85
14:16:39|1102.95
14:16:40|1102.98
14:16:41|1103.01
14:16:42|1103.1
14:16:43|1103.01
14:16:44|1103.02
14:16:45|1103.01
14:16:47|1102.86
14:16:47|1102.97
14:16:49|1102.97
14:16:49|1102.98
14:16:50|1102.66
14:16:52|1102.85
14:16:53|1102.7
14:16:54|1102.77
14:16:55|1102.78
14:16:57|1103.05
14:16:58|1102.85
14:17:00|1102.65
14:17:00|1102.65
14:17:01|1102.23
14:17:02|1102.4
14:17:03|1102.4
14:17:04|1102.02
14:17:05|1102.
14:17:06|1101.97
14:17:07|1101.94
14:17:08|1101.93
14:17:09|1101.76
14:17:11|1101.62
14:17:12|1101.9
14:17:13|1101.93
14:17:14|1101.8
14:17:14|1101.67
14:17:16|1101.61
14:17:17|1101.57
14:17:18|1101.87
14:17:18|1101.69
14:17:19|1101.7
14:17:21|1101.7
14:17:22|1101.87
14:17:23|1101.72
14:17:24|1101.46
14:17:24|1101.58
14:17:26|1101.08
14:17:27|1101.24
14:17:28|1101.48
14:17:29|1101.16
14:17:30|1101.02
14:17:31|1100.87
14:17:32|1101.1
14:17:33|1101.01
14:17:35|1101.09
14:17:36|1101.12
14:17:36|1100.9
14:17:38|1100.71
14:17:38|1100.61
14:17:39|1100.65
14:17:40|1100.77
14:17:42|1100.78
14:17:43|1100.81
14:17:44|1100.57
14:17:44|1101.03
14:17:45|1101.04
14:17:47|1100.95
14:17:47|1100.85
14:17:48|1100.86
14:17:49|1100.54
14:17:51|1100.13
14:17:52|1100.03
14:17:53|1100.03
14:17:53|1100.13
14:17:55|1100.22
14:17:56|1100.32
14:17:58|1100.23
14:17:59|1100.34
14:18:00|1100.8
14:18:01|1100.77
14:18:02|1100.49
14:18:03|1099.88
14:18:04|1100.11
14:18:05|1100.04
14:18:06|1100.29
14:18:07|1099.9
14:18:08|1100.18
14:18:09|1100.46
14:18:10|1100.5
14:18:11|1101.01
14:18:12|1101.16
14:18:13|1101.25
14:18:14|1101.1
14:18:15|1100.97
14:18:16|1100.94
14:18:17|1100.59
14:18:18|1100.59
14:18:19|1100.59
14:18:20|1100.47
14:18:21|1100.36
14:18:22|1100.44
14:18:23|1100.12
14:18:24|1100.19
14:18:25|1100.19
14:18:26|1099.91
14:18:27|1099.91
14:18:28|1099.94
14:18:29|1100.04
14:18:30|1100.07
14:18:31|1100.18
14:18:32|1100.24
14:18:33|1100.45
14:18:34|1100.5
14:18:36|1100.29
14:18:36|1100.29
14:18:37|1100.58
14:18:38|1100.62
14:18:39|1100.71
14:18:40|1100.75
14:18:41|1100.75
14:18:42|1100.67
14:18:44|1100.67
14:18:44|1100.68
14:18:45|1100.68
14:18:46|1100.55
14:18:47|1100.57
14:18:48|1100.68
14:18:49|1100.47
14:18:50|1100.53
14:18:51|1100.54
14:18:53|1100.32
14:18:54|1100.46
14:18:55|1100.45
14:18:56|1100.37
14:18:57|1100.38
14:18:57|1100.38
14:18:59|1100.22
14:19:01|1100.06
14:19:01|1100.07
14:19:03|1100.05
14:19:04|1100.05
14:19:04|1100.3
14:19:05|1100.21
14:19:06|1100.21
14:19:07|1100.21
14:19:09|1100.
14:19:10|1100.
14:19:11|1100.01
14:19:12|1100.01
14:19:13|1100.27
14:19:14|1100.22
14:19:15|1100.21
14:19:16|1100.15
14:19:17|1100.02
14:19:18|1099.57
14:19:19|1099.37
14:19:20|1099.27
14:19:21|1098.06
14:19:22|1098.01
14:19:23|1098.23
14:19:24|1097.82
14:19:25|1097.88
14:19:26|1097.83
14:19:27|1098.02
14:19:28|1097.95
14:19:29|1097.84
14:19:30|1098.06
14:19:31|1098.18
14:19:32|1098.31
14:19:33|1098.45
14:19:34|1098.44
14:19:35|1098.41
14:19:36|1098.04
14:19:37|1098.04
14:19:38|1098.05
14:19:39|1098.3
14:19:40|1098.13
14:19:41|1098.3
14:19:42|1098.25
14:19:43|1098.26
14:19:44|1098.64
14:19:46|1098.34
14:19:46|1098.31
14:19:47|1098.31
14:19:48|1098.58
14:19:49|1098.72
14:19:50|1098.9
14:19:51|1098.91
14:19:52|1099.
14:19:53|1098.98
14:19:54|1098.84
14:19:55|1098.8
14:19:56|1098.8
14:19:57|1098.67
14:19:59|1098.94
14:19:59|1098.93
14:20:01|1098.39
14:20:02|1098.53
14:20:03|1098.53
14:20:04|1098.53
14:20:05|1098.54
14:20:06|1098.64
14:20:07|1098.31
14:20:08|1098.41
14:20:09|1098.64
14:20:10|1098.64
14:20:11|1098.66
14:20:12|1098.65
14:20:13|1098.65
14:20:15|1099.09
14:20:16|1099.09
14:20:16|1099.23
14:20:17|1099.29
14:20:18|1099.3
14:20:19|1099.56
14:20:20|1099.32
14:20:21|1099.32
14:20:22|1099.32
14:20:23|1099.33
14:20:24|1099.46
14:20:25|1099.63
14:20:26|1100.02
14:20:27|1100.15
14:20:28|1099.62
14:20:30|1099.62
14:20:30|1099.66
14:20:31|1099.65
14:20:32|1100.02
14:20:33|1099.85
14:20:34|1099.85
14:20:35|1099.86
14:20:36|1099.86
14:20:37|1100.19
14:20:38|1100.19
14:20:39|1100.4
14:20:40|1100.21
14:20:41|1100.21
14:20:42|1100.21
14:20:43|1100.28
14:20:44|1100.42
14:20:45|1100.58
14:20:47|1100.76
14:20:48|1100.54
14:20:49|1100.4
14:20:50|1100.41
14:20:51|1100.41
14:20:52|1100.42
14:20:53|1100.4
14:20:54|1100.2
14:20:55|1100.2
14:20:56|1100.42
14:20:57|1100.58
14:20:58|1100.85
14:21:00|1100.73
14:21:00|1100.43
14:21:02|1100.4
14:21:03|1100.26
14:21:04|1100.25
14:21:05|1100.25
14:21:07|1100.24
14:21:07|1100.46
14:21:08|1099.9
14:21:09|1099.95
14:21:11|1100.07
14:21:12|1099.59
14:21:13|1099.51
14:21:14|1099.42
14:21:15|1099.41
14:21:16|1099.28
14:21:17|1099.1
14:21:18|1098.98
14:21:19|1098.98
14:21:20|1098.81
14:21:21|1098.61
14:21:22|1098.69
14:21:23|1098.85
14:21:24|1099.04
14:21:26|1099.34
14:21:26|1099.23
14:21:27|1099.13
14:21:28|1099.41
14:21:29|1099.41
14:21:30|1099.8
14:21:31|1099.8
14:21:32|1099.8
14:21:33|1099.95
14:21:34|1100.26
14:21:35|1100.26
14:21:36|1100.2
14:21:38|1099.8
14:21:39|1099.49
14:21:40|1099.58
14:21:41|1099.66
14:21:42|1099.67
14:21:43|1099.67
14:21:44|1099.67
14:21:45|1099.67
14:21:46|1099.68
14:21:47|1099.98
14:21:48|1099.99
14:21:49|1099.99
14:21:50|1099.98
14:21:51|1100.17
14:21:52|1100.18
14:21:53|1100.4
14:21:54|1100.47
14:21:55|1100.17
14:21:56|1100.1
14:21:57|1100.09
14:21:58|1100.09
14:21:59|1100.05
14:22:01|1099.93
14:22:01|1100.01
14:22:02|1099.67
14:22:04|1099.67
14:22:05|1099.67
14:22:06|1099.67
14:22:07|1099.81
14:22:08|1099.7
14:22:09|1099.78
14:22:10|1099.87
14:22:11|1099.7
14:22:12|1099.7
14:22:13|1099.69
14:22:14|1099.68
14:22:15|1099.67
14:22:16|1099.6
14:22:17|1099.6
14:22:18|1099.71
14:22:19|1099.71
14:22:20|1099.71
14:22:21|1099.74
14:22:22|1099.75
14:22:23|1100.17
14:22:25|1100.29
14:22:25|1100.29
14:22:26|1100.66
14:22:27|1100.67
14:22:28|1100.67
14:22:29|1100.67
14:22:30|1100.56
14:22:31|1100.34
14:22:32|1100.44
14:22:33|1100.44
14:22:34|1100.64
14:22:35|1100.94
14:22:36|1100.96
14:22:37|1100.95
14:22:38|1100.59
14:22:39|1100.6
14:22:40|1100.76
14:22:41|1100.76
14:22:42|1100.89
14:22:43|1100.4
14:22:44|1100.35
14:22:45|1100.35
14:22:46|1100.49
14:22:47|1100.49
14:22:48|1100.36
14:22:49|1100.32
14:22:50|1100.42
14:22:51|1100.42
14:22:52|1100.42
14:22:53|1100.32
14:22:54|1100.32
14:22:55|1100.32
14:22:57|1100.41
14:22:57|1100.34
14:22:58|1100.33
14:23:00|1099.87
14:23:01|1099.87
14:23:02|1099.87
14:23:03|1099.75
14:23:04|1099.97
14:23:05|1099.96
14:23:06|1099.84
14:23:07|1099.85
14:23:08|1099.85
14:23:09|1099.85
14:23:10|1099.85
14:23:11|1099.85
14:23:12|1099.91
14:23:13|1099.92
14:23:14|1099.92
14:23:15|1099.92
14:23:16|1099.92
14:23:17|1099.99
14:23:18|1100.04
14:23:19|1100.61
14:23:20|1100.34
14:23:21|1100.13
14:23:22|1100.05
14:23:23|1100.05
14:23:24|1100.05
14:23:25|1100.04
14:23:26|1100.35
14:23:27|1100.39
14:23:28|1100.39
14:23:29|1100.19
14:23:30|1100.2
14:23:31|1100.11
14:23:32|1100.19
14:23:33|1099.92
14:23:34|1099.93
14:23:35|1100.04
14:23:36|1099.95
14:23:37|1099.69
14:23:38|1099.55
14:23:39|1099.65
14:23:40|1099.64
14:23:41|1099.31
14:23:42|1099.31
14:23:43|1099.35
14:23:44|1099.45
14:23:45|1099.56
14:23:46|1099.75
14:23:47|1099.92
14:23:48|1099.92
14:23:49|1100.
14:23:50|1100.25
14:23:51|1100.17
14:23:52|1100.16
14:23:53|1100.12
14:23:54|1100.27
14:23:55|1100.17
14:23:56|1100.17
14:23:57|1100.17
14:23:58|1100.1
14:23:59|1100.05
14:24:00|1100.02
14:24:01|1100.02
14:24:02|1100.18
14:24:03|1100.24
14:24:05|1100.49
14:24:05|1100.49
14:24:07|1100.3
14:24:08|1100.29
14:24:09|1100.41
14:24:10|1100.41
14:24:11|1100.42
14:24:12|1100.42
14:24:13|1100.42
14:24:14|1100.31
14:24:15|1100.64
14:24:16|1100.63
14:24:17|1100.63
14:24:18|1100.63
14:24:19|1100.57
14:24:20|1100.58
14:24:21|1100.5
14:24:22|1100.29
14:24:23|1100.
14:24:24|1099.96
14:24:25|1100.63
14:24:26|1100.59
14:24:27|1100.48
14:24:28|1100.49
14:24:29|1100.48
14:24:30|1100.41
14:24:31|1100.41
14:24:32|1100.06
14:24:33|1099.95
14:24:34|1099.95
14:24:35|1099.94
14:24:36|1099.94
14:24:37|1099.93
14:24:38|1099.83
14:24:39|1099.93
14:24:40|1100.26
14:24:41|1100.26
14:24:42|1100.31
14:24:43|1100.89
14:24:44|1100.91
14:24:45|1100.83
14:24:46|1100.59
14:24:47|1100.69
14:24:48|1100.7
14:24:49|1100.9
14:24:50|1100.58
14:24:51|1100.63
14:24:52|1100.8
14:24:53|1100.8
14:24:54|1100.79
14:24:55|1100.8
14:24:56|1100.8
14:24:57|1100.91
14:24:58|1100.91
14:24:59|1100.92
14:25:00|1100.98
14:25:01|1100.86
14:25:02|1100.86
14:25:04|1100.86
14:25:04|1100.85
14:25:05|1100.86
14:25:06|1100.84
14:25:08|1100.81
14:25:09|1101.21
14:25:10|1101.22
14:25:11|1101.21
14:25:12|1101.21
14:25:13|1101.01
14:25:13|1101.01
14:25:15|1100.92
14:25:16|1100.93
14:25:17|1100.93
14:25:17|1100.91
14:25:19|1100.77
14:25:20|1100.64
14:25:21|1100.52
14:25:22|1100.41
14:25:22|1100.5
14:25:24|1100.5
14:25:25|1100.5
14:25:26|1100.5
14:25:27|1100.5
14:25:28|1100.49
14:25:28|1100.5
14:25:30|1100.13
14:25:30|1100.02
14:25:31|1099.9
14:25:33|1099.96
14:25:34|1099.96
14:25:35|1099.97
14:25:36|1099.98
14:25:37|1099.98
14:25:37|1099.99
14:25:39|1099.94
14:25:39|1099.93
14:25:41|1099.97
14:25:41|1099.97
14:25:42|1099.97
14:25:43|1099.97
14:25:44|1099.78
14:25:46|1099.48
14:25:47|1099.48
14:25:48|1099.19
14:25:49|1099.2
14:25:49|1099.2
14:25:50|1099.2
14:25:52|1099.37
14:25:53|1099.37
14:25:53|1099.37
14:25:55|1099.38
14:25:55|1099.39
14:25:56|1099.64
14:25:57|1099.59
14:25:59|1099.59
14:26:00|1099.78
14:26:01|1099.8
14:26:02|1099.75
14:26:03|1099.9
14:26:05|1099.76
14:26:05|1099.65
14:26:06|1099.92
14:26:07|1099.97
14:26:08|1099.96
14:26:09|1099.96
14:26:10|1099.98
14:26:11|1100.04
14:26:12|1100.06
14:26:13|1100.26
14:26:14|1100.22
14:26:15|1100.36
14:26:16|1100.37
14:26:17|1100.37
14:26:18|1100.39
14:26:19|1100.39
14:26:21|1100.4
14:26:22|1100.33
14:26:23|1100.33
14:26:24|1100.26
14:26:25|1100.26
14:26:25|1100.01
14:26:27|1100.01
14:26:28|1100.01
14:26:28|1100.02
14:26:30|1100.15
14:26:30|1099.98
14:26:31|1099.99
14:26:33|1099.99
14:26:34|1099.99
14:26:34|1100.
14:26:36|1100.13
14:26:37|1100.12
14:26:37|1099.93
14:26:38|1099.95
14:26:39|1100.26
14:26:40|1100.05
14:26:42|1100.05
14:26:42|1100.05
14:26:45|1100.07
14:26:45|1100.07
14:26:46|1100.3
14:26:47|1100.3
14:26:48|1100.31
14:26:49|1100.31
14:26:50|1100.24
14:26:51|1100.25
14:26:52|1100.25
14:26:53|1100.29
14:26:54|1100.36
14:26:55|1100.45
14:26:56|1100.44
14:26:57|1100.17
14:26:58|1100.15
14:26:59|1100.32
14:27:00|1100.31
14:27:01|1100.32
14:27:03|1100.17
14:27:04|1100.17
14:27:05|1099.84
14:27:07|1099.7
14:27:08|1099.81
14:27:09|1099.81
14:27:10|1099.86
14:27:10|1099.86
14:27:12|1099.58
14:27:12|1099.59
14:27:13|1099.59
14:27:14|1099.59
14:27:16|1099.31
14:27:17|1099.31
14:27:18|1099.31
14:27:18|1099.65
14:27:20|1099.59
14:27:21|1099.59
14:27:21|1099.59
14:27:22|1099.59
14:27:23|1099.59
14:27:25|1099.86
14:27:26|1100.32
14:27:27|1100.32
14:27:27|1100.48
14:27:29|1100.81
14:27:29|1100.86
14:27:30|1100.93
14:27:31|1100.94
14:27:32|1101.21
14:27:34|1101.21
14:27:34|1101.25
14:27:35|1101.3
14:27:37|1101.12
14:27:37|1101.04
14:27:39|1101.01
14:27:40|1101.03
14:27:40|1101.03
14:27:42|1101.26
14:27:42|1101.73
14:27:44|1102.04
14:27:45|1102.38
14:27:46|1102.37
14:27:47|1102.37
14:27:48|1102.38
14:27:49|1102.12
14:27:50|1101.94
14:27:51|1102.11
14:27:52|1102.37
14:27:53|1102.
14:27:54|1101.99
14:27:55|1101.94
14:27:56|1101.94
14:27:57|1101.83
14:27:58|1101.92
14:27:59|1101.99
14:28:00|1101.8
14:28:01|1101.96
14:28:02|1101.92
14:28:03|1101.92
14:28:04|1102.14
14:28:06|1102.14
14:28:06|1102.07
14:28:07|1102.13
14:28:08|1102.08
14:28:09|1102.14
14:28:11|1101.94
14:28:12|1101.94
14:28:12|1101.91
14:28:13|1101.92
14:28:14|1102.01
14:28:16|1101.81
14:28:17|1102.16
14:28:17|1102.39
14:28:18|1102.55
14:28:20|1102.47
14:28:20|1102.36
14:28:21|1102.61
14:28:22|1102.68
14:28:24|1102.63
14:28:24|1102.64
14:28:25|1102.23
14:28:26|1102.38
14:28:27|1102.58
14:28:28|1102.89
14:28:30|1103.11
14:28:31|1103.01
14:28:31|1103.
14:28:32|1103.07
14:28:33|1103.22
14:28:34|1103.21
14:28:35|1103.01
14:28:37|1103.03
14:28:37|1103.1
14:28:38|1102.86
14:28:40|1102.74
14:28:40|1102.76
14:28:42|1102.13
14:28:42|1101.67
14:28:44|1101.57
14:28:44|1101.66
14:28:45|1101.66
14:28:46|1101.44
14:28:48|1101.77
14:28:48|1102.14
14:28:50|1102.14
14:28:51|1102.11
14:28:51|1101.95
14:28:52|1101.82
14:28:53|1101.83
14:28:54|1101.97
14:28:55|1101.89
14:28:56|1101.86
14:28:57|1101.78
14:28:58|1101.79
14:28:59|1101.6
14:29:00|1101.58
14:29:01|1101.44
14:29:02|1101.74
14:29:03|1101.74
14:29:04|1101.51
14:29:05|1101.16
14:29:06|1101.17
14:29:07|1101.42
14:29:09|1101.53
14:29:10|1101.71
14:29:11|1101.45
14:29:12|1101.4
14:29:13|1101.26
14:29:14|1101.27
14:29:15|1101.44
14:29:16|1101.47
14:29:17|1101.59
14:29:18|1101.8
14:29:19|1101.9
14:29:20|1101.78
14:29:21|1101.79
14:29:22|1101.79
14:29:23|1101.68
14:29:24|1101.8
14:29:25|1101.89
14:29:26|1101.68
14:29:27|1101.69
14:29:28|1101.69
14:29:29|1101.69
14:29:30|1101.84
14:29:31|1101.82
14:29:32|1101.45
14:29:33|1101.46
14:29:34|1101.69
14:29:35|1101.78
14:29:36|1101.78
14:29:37|1101.78
14:29:38|1101.79
14:29:39|1101.79
14:29:40|1101.79
14:29:41|1101.79
14:29:42|1101.78
14:29:43|1101.79
14:29:44|1101.8
14:29:45|1101.8
14:29:46|1101.8
14:29:47|1101.79
14:29:48|1100.79
14:29:49|1100.93
14:29:50|1100.95
14:29:51|1100.94
14:29:52|1101.03
14:29:53|1100.94
14:29:54|1100.88
14:29:55|1100.87
14:29:56|1100.87
14:29:57|1100.85
14:29:58|1101.18
14:29:59|1101.18
14:30:00|1101.66
14:30:02|1101.46
14:30:02|1101.46
14:30:03|1101.36
14:30:05|1101.14
14:30:05|1101.14
14:30:07|1101.17
14:30:08|1101.55
14:30:09|1101.58
14:30:10|1102.03
14:30:11|1102.11
14:30:12|1102.11
14:30:13|1102.11
14:30:14|1102.12
14:30:15|1102.12
14:30:16|1102.11
14:30:17|1102.08
14:30:18|1101.8
14:30:19|1101.86
14:30:20|1101.84
14:30:21|1101.63
14:30:22|1101.81
14:30:23|1101.85
14:30:24|1101.86
14:30:25|1101.98
14:30:26|1101.98
14:30:27|1101.98
14:30:28|1101.96
14:30:29|1101.95
14:30:30|1102.14
14:30:31|1102.14
14:30:32|1102.15
14:30:33|1102.15
14:30:34|1102.15
14:30:35|1102.16
14:30:36|1102.24
14:30:37|1102.37
14:30:38|1102.37
14:30:39|1102.36
14:30:40|1102.55
14:30:41|1102.62
14:30:42|1102.62
14:30:43|1102.63
14:30:44|1102.61
14:30:45|1102.61
14:30:46|1102.89
14:30:47|1102.28
14:30:48|1102.46
14:30:49|1102.46
14:30:50|1102.15
14:30:51|1102.02
14:30:52|1102.22
14:30:53|1102.28
14:30:54|1101.82
14:30:55|1101.92
14:30:56|1102.28
14:30:57|1102.38
14:30:58|1102.54
14:30:59|1102.23
14:31:00|1102.34
14:31:01|1102.09
14:31:02|1101.86
14:31:03|1101.85
14:31:04|1101.97
14:31:05|1102.21
14:31:06|1102.08
14:31:07|1102.05
14:31:09|1101.97
14:31:09|1101.97
14:31:11|1101.82
14:31:12|1101.97
14:31:13|1102.08
14:31:15|1101.97
14:31:15|1101.97
14:31:16|1102.
14:31:17|1102.07
14:31:19|1101.39
14:31:20|1101.53
14:31:21|1101.42
14:31:22|1101.48
14:31:24|1101.5
14:31:24|1101.5
14:31:25|1101.5
14:31:26|1101.51
14:31:27|1101.33
14:31:28|1101.5
14:31:29|1101.18
14:31:30|1101.3
14:31:31|1101.3
14:31:32|1101.17
14:31:33|1100.6
14:31:34|1100.26
14:31:35|1100.63
14:31:36|1100.73
14:31:37|1100.61
14:31:38|1100.69
14:31:39|1100.47
14:31:40|1100.39
14:31:41|1100.53
14:31:42|1100.68
14:31:43|1100.54
14:31:44|1100.28
14:31:45|1100.38
14:31:46|1100.5
14:31:47|1100.97
14:31:48|1100.98
14:31:49|1100.97
14:31:50|1100.97
14:31:52|1100.77
14:31:52|1100.77
14:31:54|1100.59
14:31:55|1100.88
14:31:56|1100.85
14:31:57|1101.03
14:31:57|1101.2
14:31:59|1101.19
14:32:00|1101.37
14:32:00|1101.36
14:32:02|1101.36
14:32:03|1101.52
14:32:04|1101.75
14:32:05|1101.9
14:32:06|1102.22
14:32:07|1101.97
14:32:08|1101.97
14:32:09|1101.59
14:32:10|1101.6
14:32:11|1101.6
14:32:12|1101.69
14:32:14|1101.58
14:32:14|1101.52
14:32:15|1101.14
14:32:16|1100.83
14:32:17|1100.91
14:32:19|1100.92
14:32:20|1100.85
14:32:21|1100.85
14:32:22|1100.68
14:32:23|1100.83
14:32:24|1100.83
14:32:25|1100.82
14:32:26|1100.82
14:32:27|1101.17
14:32:28|1101.2
14:32:29|1101.21
14:32:30|1101.2
14:32:31|1101.59
14:32:32|1101.74
14:32:33|1101.34
14:32:34|1101.34
14:32:35|1101.2
14:32:36|1100.81
14:32:37|1100.97
14:32:38|1100.97
14:32:39|1101.28
14:32:41|1101.24
14:32:41|1101.28
14:32:42|1101.28
14:32:44|1101.33
14:32:44|1101.68
14:32:45|1101.92
14:32:46|1102.08
14:32:47|1102.01
14:32:48|1102.01
14:32:49|1101.86
14:32:50|1101.86
14:32:51|1101.87
14:32:52|1101.86
14:32:53|1101.87
14:32:54|1101.86
14:32:55|1102.02
14:32:56|1102.02
14:32:58|1102.21
14:32:59|1102.22
14:33:00|1102.22
14:33:01|1101.87
14:33:02|1101.48
14:33:03|1101.48
14:33:04|1101.48
14:33:05|1101.48
14:33:06|1101.4
14:33:07|1101.64
14:33:08|1101.32
14:33:09|1101.09
14:33:11|1100.87
14:33:11|1101.
14:33:12|1100.98
14:33:14|1100.98
14:33:15|1100.99
14:33:16|1101.46
14:33:17|1101.74
14:33:18|1101.74
14:33:19|1101.73
14:33:20|1101.76
14:33:21|1101.95
14:33:22|1102.72
14:33:23|1102.99
14:33:24|1102.98
14:33:25|1103.01
14:33:27|1103.19
14:33:28|1102.69
14:33:29|1102.8
14:33:29|1102.61
14:33:30|1102.62
14:33:31|1102.61
14:33:32|1102.53
14:33:33|1102.53
14:33:35|1102.78
14:33:36|1102.67
14:33:36|1102.57
14:33:38|1102.54
14:33:38|1102.58
14:33:39|1102.58
14:33:40|1102.59
14:33:41|1102.59
14:33:42|1102.6
14:33:44|1102.59
14:33:44|1102.58
14:33:45|1102.58
14:33:46|1102.34
14:33:47|1102.15
14:33:48|1102.42
14:33:49|1102.3
14:33:50|1102.17
14:33:52|1101.96
14:33:53|1101.96
14:33:53|1101.97
14:33:55|1101.97
14:33:55|1102.19
14:33:56|1101.15
14:33:57|1100.93
14:33:58|1100.87
14:33:59|1100.85
14:34:00|1100.85
14:34:01|1100.86
14:34:03|1100.65
14:34:04|1100.33
14:34:05|1100.16
14:34:06|1100.63
14:34:07|1100.42
14:34:08|1100.25
14:34:09|1100.31
14:34:10|1100.56
14:34:11|1100.43
14:34:12|1100.37
14:34:14|1100.28
14:34:15|1100.31
14:34:15|1100.39
14:34:16|1100.5
14:34:18|1100.54
14:34:19|1100.48
14:34:20|1100.26
14:34:20|1100.22
14:34:22|1100.23
14:34:22|1100.23
14:34:24|1100.23
14:34:25|1100.39
14:34:26|1100.38
14:34:27|1100.23
14:34:28|1100.23
14:34:29|1100.23
14:34:30|1100.03
14:34:31|1100.08
14:34:31|1100.08
14:34:33|1099.78
14:34:33|1099.83
14:34:35|1099.83
14:34:36|1099.79
14:34:36|1099.73
14:34:38|1099.73
14:34:39|1099.73
14:34:40|1099.83
14:34:41|1100.21
14:34:42|1100.22
14:34:43|1100.29
14:34:44|1100.3
14:34:44|1100.29
14:34:45|1100.19
14:34:47|1100.19
14:34:47|1100.22
14:34:49|1100.24
14:34:49|1100.31
14:34:51|1100.31
14:34:52|1100.3
14:34:52|1100.42
14:34:54|1100.39
14:34:54|1100.2
14:34:55|1100.42
14:34:57|1100.67
14:34:58|1100.67
14:34:59|1100.61
14:35:00|1100.61
14:35:01|1100.61
14:35:02|1100.67
14:35:03|1100.68
14:35:04|1100.38
14:35:05|1100.59
14:35:06|1100.59
14:35:07|1100.6
14:35:08|1100.6
14:35:09|1100.7
14:35:10|1100.83
14:35:11|1100.82
14:35:13|1101.24
14:35:14|1101.13
14:35:14|1100.93
14:35:16|1100.93
14:35:17|1100.75
14:35:17|1100.62
14:35:19|1100.72
14:35:20|1100.72
14:35:21|1100.72
14:35:22|1100.63
14:35:23|1100.73
14:35:24|1100.72
14:35:25|1100.77
14:35:26|1100.76
14:35:27|1100.77
14:35:28|1101.09
14:35:29|1101.09
14:35:31|1101.44
14:35:31|1101.54
14:35:33|1101.38
14:35:34|1101.1
14:35:34|1101.33
14:35:35|1101.34
14:35:36|1101.33
14:35:37|1101.55
14:35:38|1101.72
14:35:39|1101.72
14:35:40|1101.84
14:35:41|1101.77
14:35:42|1101.92
14:35:43|1101.52
14:35:44|1101.67
14:35:45|1101.67
14:35:47|1101.38
14:35:48|1101.2
14:35:48|1101.15
14:35:50|1101.29
14:35:50|1101.16
14:35:52|1101.3
14:35:52|1101.76
14:35:53|1101.28
14:35:54|1101.28
14:35:56|1101.33
14:35:57|1101.46
14:35:57|1101.6
14:35:58|1101.16
14:36:00|1101.26
14:36:00|1101.3
14:36:02|1101.78
14:36:02|1101.56
14:36:04|1101.69
14:36:05|1101.88
14:36:05|1101.89
14:36:06|1101.99
14:36:08|1101.86
14:36:08|1102.42
14:36:10|1102.68
14:36:10|1103.05
14:36:12|1102.97
14:36:13|1103.51
14:36:14|1103.12
14:36:15|1103.16
14:36:16|1103.13
14:36:17|1103.29
14:36:18|1103.52
14:36:19|1103.51
14:36:20|1103.51
14:36:21|1103.51
14:36:22|1103.45
14:36:23|1103.4
14:36:24|1103.38
14:36:25|1103.4
14:36:26|1103.78
14:36:27|1103.89
14:36:28|1104.65
14:36:29|1104.73
14:36:30|1104.75
14:36:31|1104.64
14:36:32|1106.29
14:36:33|1106.58
14:36:34|1106.55
14:36:35|1106.47
14:36:37|1106.23
14:36:38|1106.64
14:36:38|1106.08
14:36:39|1106.17
14:36:40|1105.64
14:36:42|1105.36
14:36:42|1105.45
14:36:44|1105.44
14:36:45|1105.31
14:36:46|1105.11
14:36:46|1105.01
14:36:47|1105.02
14:36:49|1105.65
14:36:50|1105.49
14:36:51|1105.29
14:36:52|1105.01
14:36:53|1104.66
14:36:54|1104.74
14:36:55|1104.99
14:36:56|1104.91
14:36:57|1105.06
14:36:58|1105.22
14:36:59|1105.73
14:37:00|1105.73
14:37:01|1105.78
14:37:02|1105.89
14:37:03|1105.71
14:37:04|1105.79
14:37:05|1105.8
14:37:06|1106.06
14:37:07|1105.89
14:37:08|1105.91
14:37:09|1106.04
14:37:10|1106.78
14:37:11|1106.94
14:37:12|1106.87
14:37:14|1106.34
14:37:15|1106.37
14:37:17|1105.54
14:37:18|1105.63
14:37:18|1106.15
14:37:19|1106.25
14:37:21|1105.97
14:37:21|1105.82
14:37:23|1106.63
14:37:24|1106.64
14:37:25|1106.78
14:37:26|1106.59
14:37:27|1106.28
14:37:27|1106.14
14:37:29|1105.76
14:37:30|1105.56
14:37:31|1105.69
14:37:32|1105.8
14:37:33|1105.59
14:37:34|1105.78
14:37:35|1105.81
14:37:36|1105.51
14:37:37|1105.52
14:37:38|1105.35
14:37:38|1105.61
14:37:40|1105.82
14:37:40|1105.98
14:37:42|1106.07
14:37:43|1105.98
14:37:44|1106.25
14:37:45|1106.74
14:37:46|1106.31
14:37:47|1106.16
14:37:47|1106.34
14:37:49|1106.26
14:37:49|1106.32
14:37:50|1106.11
14:37:51|1106.31
14:37:53|1106.6
14:37:54|1107.19
14:37:55|1107.36
14:37:56|1107.49
14:37:56|1107.2
14:37:58|1107.21
14:37:59|1107.49
14:38:00|1106.33
14:38:01|1106.72
14:38:02|1106.49
14:38:04|1106.93
14:38:05|1106.78
14:38:05|1106.13
14:38:07|1106.12
14:38:07|1106.2
14:38:09|1106.31
14:38:09|1105.96
14:38:10|1106.36
14:38:12|1106.75
14:38:13|1106.31
14:38:13|1106.52
14:38:15|1106.52
14:38:16|1105.85
14:38:17|1106.11
14:38:18|1106.07
14:38:19|1105.97
14:38:20|1106.18
14:38:21|1106.57
14:38:22|1106.38
14:38:23|1106.19
14:38:24|1106.25
14:38:25|1106.41
14:38:26|1106.04
14:38:27|1106.26
14:38:28|1106.06
14:38:29|1105.66
14:38:31|1106.65
14:38:32|1106.19
14:38:32|1106.09
14:38:34|1105.85
14:38:35|1106.09
14:38:36|1105.37
14:38:37|1105.18
14:38:38|1105.18
14:38:38|1105.
14:38:40|1105.
14:38:41|1105.59
14:38:42|1105.28
14:38:43|1104.79
14:38:44|1104.97
14:38:45|1105.03
14:38:45|1104.88
14:38:46|1104.95
14:38:48|1104.98
14:38:48|1104.98
14:38:50|1104.89
14:38:51|1104.98
14:38:51|1104.68
14:38:53|1104.71
14:38:54|1105.
14:38:55|1105.51
14:38:55|1105.84
14:38:57|1105.76
14:38:58|1105.72
14:38:59|1105.65
14:39:00|1105.78
14:39:01|1106.09
14:39:02|1105.51
14:39:03|1105.65
14:39:04|1105.39
14:39:05|1105.15
14:39:06|1105.09
14:39:07|1105.15
14:39:08|1105.55
14:39:09|1105.
14:39:10|1105.
14:39:11|1105.
14:39:12|1104.99
14:39:13|1105.
14:39:14|1104.9
14:39:15|1104.77
14:39:16|1104.46
14:39:17|1104.39
14:39:19|1104.39
14:39:20|1104.43
14:39:21|1104.03
14:39:22|1103.85
14:39:23|1103.79
14:39:24|1103.74
14:39:24|1103.75
14:39:26|1103.68
14:39:27|1103.79
14:39:28|1103.71
14:39:29|1103.84
14:39:29|1104.02
14:39:31|1104.02
14:39:31|1104.09
14:39:32|1104.37
14:39:33|1104.35
14:39:35|1104.57
14:39:35|1104.4
14:39:37|1104.6
14:39:38|1104.49
14:39:39|1104.5
14:39:39|1104.6
14:39:40|1104.6
14:39:42|1104.6
14:39:42|1104.6
14:39:44|1105.61
14:39:44|1105.61
14:39:46|1105.36
14:39:47|1105.59
14:39:48|1105.21
14:39:48|1105.11
14:39:49|1105.06
14:39:50|1105.08
14:39:51|1105.07
14:39:53|1105.04
14:39:54|1105.03
14:39:55|1105.08
14:39:56|1104.98
14:39:57|1104.88
14:39:58|1105.06
14:39:59|1105.06
14:40:00|1104.88
14:40:01|1104.85
14:40:03|1105.05
14:40:04|1104.86
14:40:04|1104.82
14:40:05|1104.89
14:40:06|1104.89
14:40:07|1104.89
14:40:08|1104.9
14:40:09|1105.39
14:40:10|1104.95
14:40:11|1104.84
14:40:12|1104.82
14:40:13|1105.21
14:40:14|1105.14
14:40:16|1104.83
14:40:17|1104.81
14:40:18|1104.81
14:40:19|1104.76
14:40:20|1104.56
14:40:21|1104.56
14:40:22|1104.56
14:40:23|1104.23
14:40:24|1104.24
14:40:25|1104.49
14:40:26|1104.4
14:40:27|1104.5
14:40:29|1104.35
14:40:29|1104.35
14:40:30|1104.14
14:40:31|1102.68
14:40:32|1103.06
14:40:33|1102.61
14:40:34|1102.49
14:40:35|1102.59
14:40:37|1102.39
14:40:37|1102.42
14:40:38|1102.69
14:40:39|1102.87
14:40:40|1102.85
14:40:41|1102.88
14:40:42|1102.88
14:40:43|1102.84
14:40:44|1102.03
14:40:46|1102.23
14:40:46|1102.17
14:40:47|1102.3
14:40:48|1102.42
14:40:49|1102.25
14:40:50|1102.27
14:40:51|1102.38
14:40:52|1102.56
14:40:54|1102.48
14:40:55|1102.48
14:40:56|1101.69
14:40:57|1101.76
14:40:58|1101.46
14:40:59|1101.46
14:41:00|1101.08
14:41:01|1100.87
14:41:02|1101.24
14:41:03|1100.
14:41:04|1100.71
14:41:05|1100.1
14:41:06|1099.9
14:41:07|1099.83
14:41:08|1099.99
14:41:09|1100.
14:41:10|1100.21
14:41:11|1100.32
14:41:12|1100.31
14:41:13|1100.46
14:41:14|1100.29
14:41:15|1100.29
14:41:16|1100.09
14:41:18|1100.22
14:41:19|1099.26
14:41:20|1099.07
14:41:21|1099.07
14:41:22|1099.36
14:41:23|1099.29
14:41:24|1099.95
14:41:25|1099.85
14:41:26|1099.85
14:41:27|1099.68
14:41:28|1099.51
14:41:29|1099.69
14:41:30|1099.6
14:41:31|1099.75
14:41:32|1099.47
14:41:33|1099.48
14:41:34|1099.24
14:41:35|1099.47
14:41:36|1099.48
14:41:37|1099.05
14:41:38|1099.61
14:41:39|1099.74
14:41:40|1100.08
14:41:41|1100.36
14:41:42|1100.18
14:41:43|1100.35
14:41:44|1100.26
14:41:45|1100.25
14:41:46|1100.18
14:41:47|1100.
14:41:48|1100.14
14:41:49|1100.13
14:41:50|1100.57
14:41:51|1100.63
14:41:52|1100.75
14:41:53|1100.86
14:41:54|1101.54
14:41:55|1100.27
14:41:56|1101.53
14:41:57|1101.46
14:41:58|1101.67
14:41:59|1101.29
14:42:00|1101.29
14:42:01|1101.33
14:42:02|1101.15
14:42:03|1101.37
14:42:04|1101.23
14:42:05|1101.46
14:42:06|1101.34
14:42:07|1101.46
14:42:08|1101.82
14:42:09|1101.57
14:42:10|1101.86
14:42:11|1101.68
14:42:13|1101.29
14:42:13|1101.12
14:42:14|1100.84
14:42:15|1100.77
14:42:17|1100.46
14:42:19|1099.91
14:42:20|1100.
14:42:20|1100.
14:42:22|1100.
14:42:23|1100.
14:42:23|1099.85
14:42:25|1099.83
14:42:26|1099.78
14:42:27|1099.78
14:42:28|1099.85
14:42:29|1099.95
14:42:29|1099.88
14:42:31|1099.4
14:42:32|1099.59
14:42:33|1099.59
14:42:34|1099.76
14:42:34|1099.72
14:42:36|1099.96
14:42:36|1099.79
14:42:38|1099.93
14:42:39|1099.98
14:42:40|1099.97
14:42:41|1099.97
14:42:42|1099.98
14:42:42|1099.98
14:42:43|1099.97
14:42:45|1100.18
14:42:46|1100.32
14:42:46|1100.14
14:42:47|1100.03
14:42:49|1100.03
14:42:50|1100.03
14:42:51|1100.09
14:42:51|1100.11
14:42:52|1099.97
14:42:54|1099.82
14:42:55|1099.67
14:42:56|1099.78
14:42:57|1099.66
14:42:57|1099.59
14:42:58|1099.52
14:43:00|1099.59
14:43:01|1099.33
14:43:01|1099.32
14:43:03|1099.34
14:43:03|1099.36
14:43:05|1099.56
14:43:06|1099.56
14:43:06|1099.41
14:43:07|1099.49
14:43:08|1099.69
14:43:09|1099.89
14:43:11|1099.94
14:43:11|1099.94
14:43:12|1099.94
14:43:13|1099.8
14:43:15|1099.8
14:43:15|1099.63
14:43:16|1099.7
14:43:19|1099.59
14:43:20|1099.55
14:43:21|1099.55
14:43:23|1099.77
14:43:24|1099.91
14:43:25|1099.91
14:43:26|1099.91
14:43:27|1099.91
14:43:28|1099.9
14:43:29|1100.24
14:43:30|1099.95
14:43:31|1099.87
14:43:32|1099.87
14:43:33|1099.89
14:43:34|1099.74
14:43:36|1099.77
14:43:36|1099.77
14:43:38|1099.77
14:43:38|1099.87
14:43:40|1099.69
14:43:40|1099.72
14:43:41|1099.72
14:43:42|1099.74
14:43:43|1099.84
14:43:44|1099.82
14:43:45|1099.92
14:43:46|1099.77
14:43:48|1099.77
14:43:48|1099.77
14:43:50|1099.61
14:43:51|1099.69
14:43:52|1099.7
14:43:52|1099.7
14:43:53|1099.78
14:43:54|1099.78
14:43:55|1099.73
14:43:57|1099.73
14:43:57|1099.68
14:43:58|1099.56
14:43:59|1099.3
14:44:00|1099.33
14:44:02|1099.39
14:44:03|1099.68
14:44:04|1099.68
14:44:05|1099.52
14:44:06|1099.58
14:44:06|1099.58
14:44:08|1099.52
14:44:08|1099.39
14:44:10|1099.46
14:44:11|1099.46
14:44:12|1099.47
14:44:13|1099.46
14:44:14|1099.48
14:44:15|1099.22
14:44:16|1099.23
14:44:17|1099.28
14:44:18|1099.32
14:44:20|1099.23
14:44:20|1099.15
14:44:22|1099.13
14:44:23|1099.15
14:44:25|1099.15
14:44:25|1098.96
14:44:27|1098.75
14:44:27|1098.3
14:44:28|1098.56
14:44:29|1098.45
14:44:30|1098.37
14:44:32|1098.43
14:44:32|1098.45
14:44:34|1098.36
14:44:35|1098.36
14:44:35|1098.21
14:44:37|1098.24
14:44:38|1098.3
14:44:38|1098.09
14:44:39|1098.32
14:44:40|1098.26
14:44:42|1098.24
14:44:43|1098.81
14:44:43|1099.06
14:44:45|1098.72
14:44:46|1098.58
14:44:46|1098.58
14:44:47|1098.74
14:44:48|1098.79
14:44:49|1098.79
14:44:51|1098.72
14:44:51|1098.69
14:44:52|1098.72
14:44:53|1098.78
14:44:55|1098.78
14:44:55|1098.7
14:44:56|1098.7
14:44:57|1098.77
14:44:58|1098.54
14:44:59|1098.54
14:45:01|1098.03
14:45:02|1097.7
14:45:03|1097.66
14:45:03|1097.78
14:45:04|1097.66
14:45:05|1097.35
14:45:07|1097.36
14:45:08|1097.56
14:45:09|1097.
14:45:10|1096.72
14:45:11|1096.31
14:45:12|1096.48
14:45:13|1096.26
14:45:14|1096.65
14:45:15|1096.69
14:45:16|1096.39
14:45:17|1096.27
14:45:18|1096.28
14:45:20|1095.93
14:45:20|1095.57
14:45:21|1095.32
14:45:22|1094.85
14:45:23|1094.91
14:45:24|1095.07
14:45:25|1094.8
14:45:26|1094.9
14:45:27|1095.14
14:45:28|1095.41
14:45:29|1094.65
14:45:30|1094.65
14:45:31|1094.38
14:45:32|1094.39
14:45:33|1094.25
14:45:34|1094.31
14:45:35|1094.51
14:45:36|1094.81
14:45:37|1094.6
14:45:38|1094.6
14:45:39|1094.75
14:45:40|1094.75
14:45:41|1094.74
14:45:43|1094.84
14:45:43|1094.84
14:45:45|1094.86
14:45:45|1095.13
14:45:46|1095.14
14:45:47|1095.1
14:45:48|1094.33
14:45:49|1094.44
14:45:50|1094.45
14:45:51|1094.34
14:45:52|1094.58
14:45:53|1094.84
14:45:54|1094.46
14:45:55|1094.38
14:45:56|1094.28
14:45:57|1094.03
14:45:58|1094.85
14:45:59|1094.91
14:46:00|1094.53
14:46:01|1094.52
14:46:03|1094.62
14:46:04|1094.95
14:46:04|1094.67
14:46:06|1094.7
14:46:06|1094.47
14:46:07|1094.47
14:46:08|1094.47
14:46:10|1094.11
14:46:10|1093.75
14:46:11|1093.7
14:46:12|1094.07
14:46:13|1094.21
14:46:14|1093.93
14:46:16|1094.02
14:46:16|1094.07
14:46:18|1094.19
14:46:19|1094.15
14:46:20|1094.28
14:46:21|1094.37
14:46:22|1094.83
14:46:24|1094.93
14:46:24|1094.75
14:46:26|1094.53
14:46:27|1094.53
14:46:28|1094.55
14:46:29|1094.56
14:46:30|1094.56
14:46:31|1094.7
14:46:32|1094.7
14:46:33|1094.93
14:46:34|1094.93
14:46:35|1095.13
14:46:36|1095.02
14:46:37|1095.02
14:46:38|1095.24
14:46:39|1095.02
14:46:40|1094.99
14:46:41|1094.9
14:46:42|1094.57
14:46:43|1094.39
14:46:44|1094.22
14:46:45|1093.54
14:46:46|1093.64
14:46:47|1093.69
14:46:48|1093.69
14:46:49|1093.85
14:46:50|1093.83
14:46:51|1093.7
14:46:52|1093.37
14:46:53|1093.26
14:46:54|1093.19
14:46:55|1093.58
14:46:56|1093.71
14:46:57|1094.07
14:46:58|1094.11
14:46:59|1093.99
14:47:00|1093.82
14:47:01|1093.33
14:47:02|1093.66
14:47:03|1093.65
14:47:04|1093.72
14:47:05|1093.74
14:47:06|1093.37
14:47:07|1093.4
14:47:08|1093.69
14:47:09|1093.62
14:47:10|1093.3
14:47:11|1093.48
14:47:12|1093.01
14:47:13|1093.06
14:47:14|1093.02
14:47:15|1093.
14:47:16|1093.07
14:47:17|1093.01
14:47:18|1093.04
14:47:19|1093.14
14:47:21|1093.02
14:47:21|1093.09
14:47:23|1093.32
14:47:24|1093.3
14:47:25|1093.28
14:47:26|1093.29
14:47:27|1093.25
14:47:28|1093.22
14:47:29|1092.71
14:47:30|1092.84
14:47:31|1092.92
14:47:32|1092.92
14:47:33|1092.72
14:47:34|1092.71
14:47:35|1092.86
14:47:36|1093.
14:47:37|1093.17
14:47:38|1092.81
14:47:39|1092.98
14:47:40|1093.24
14:47:41|1093.23
14:47:42|1093.23
14:47:43|1092.96
14:47:44|1093.09
14:47:45|1092.96
14:47:46|1092.9
14:47:47|1092.28
14:47:48|1091.81
14:47:49|1091.71
14:47:50|1091.46
14:47:51|1091.49
14:47:52|1091.61
14:47:53|1091.23
14:47:54|1091.27
14:47:55|1091.4
14:47:56|1091.21
14:47:57|1091.17
14:47:58|1091.29
14:47:59|1091.5
14:48:00|1091.58
14:48:01|1091.18
14:48:02|1091.33
14:48:03|1091.17
14:48:04|1091.81
14:48:05|1091.84
14:48:06|1092.21
14:48:07|1092.41
14:48:08|1092.55
14:48:09|1092.41
14:48:10|1092.48
14:48:11|1092.48
14:48:12|1092.18
14:48:13|1092.14
14:48:14|1092.17
14:48:15|1092.39
14:48:16|1092.18
14:48:17|1092.38
14:48:18|1092.71
14:48:19|1092.58
14:48:20|1092.73
14:48:22|1092.83
14:48:22|1093.32
14:48:24|1093.57
14:48:25|1093.72
14:48:26|1094.
14:48:27|1094.19
14:48:28|1094.25
14:48:29|1094.39
14:48:30|1094.39
14:48:31|1094.19
14:48:32|1094.1
14:48:33|1093.97
14:48:34|1093.97
14:48:35|1093.97
14:48:36|1093.97
14:48:37|1093.76
14:48:38|1094.07
14:48:39|1094.21
14:48:40|1094.45
14:48:41|1094.39
14:48:42|1094.46
14:48:43|1094.26
14:48:44|1094.28
14:48:45|1094.27
14:48:46|1094.26
14:48:47|1094.27
14:48:48|1093.92
14:48:49|1093.7
14:48:50|1093.39
14:48:51|1093.09
14:48:52|1092.97
14:48:53|1093.08
14:48:54|1093.15
14:48:55|1093.24
14:48:56|1093.25
14:48:57|1093.29
14:48:58|1093.21
14:48:59|1092.71
14:49:00|1092.71
14:49:01|1092.5
14:49:02|1092.36
14:49:04|1093.11
14:49:04|1092.9
14:49:05|1093.02
14:49:06|1093.12
14:49:07|1093.29
14:49:08|1093.17
14:49:10|1093.
14:49:11|1092.99
14:49:12|1093.63
14:49:12|1093.74
14:49:13|1093.73
14:49:15|1093.37
14:49:15|1093.4
14:49:16|1093.15
14:49:17|1092.88
14:49:18|1092.93
14:49:19|1092.67
14:49:20|1092.86
14:49:22|1092.93
14:49:23|1092.74
14:49:24|1092.71
14:49:24|1092.88
14:49:26|1092.85
14:49:27|1092.93
14:49:28|1093.24
14:49:29|1093.03
14:49:30|1093.03
14:49:31|1093.25
14:49:32|1093.25
14:49:33|1093.36
14:49:34|1093.49
14:49:35|1093.9
14:49:36|1093.91
14:49:37|1094.11
14:49:38|1094.13
14:49:39|1094.6
14:49:40|1094.77
14:49:41|1094.77
14:49:42|1094.76
14:49:43|1094.67
14:49:44|1094.77
14:49:45|1094.77
14:49:46|1094.78
14:49:47|1094.87
14:49:48|1094.88
14:49:49|1094.63
14:49:50|1094.5
14:49:51|1094.43
14:49:52|1094.43
14:49:53|1094.43
14:49:54|1094.43
14:49:55|1094.59
14:49:56|1094.59
14:49:57|1094.95
14:49:58|1094.95
14:49:59|1095.2
14:50:00|1095.11
14:50:01|1094.67
14:50:03|1094.6
14:50:04|1094.
14:50:04|1094.02
14:50:05|1094.06
14:50:07|1094.03
14:50:07|1094.1
14:50:08|1094.11
14:50:10|1094.1
14:50:11|1094.18
14:50:11|1093.95
14:50:12|1093.99
14:50:14|1094.26
14:50:15|1094.4
14:50:15|1094.29
14:50:17|1094.29
14:50:18|1094.29
14:50:18|1094.28
14:50:19|1094.51
14:50:20|1094.51
14:50:22|1094.55
14:50:24|1093.98
14:50:24|1094.09
14:50:25|1093.6
14:50:26|1093.51
14:50:27|1093.36
14:50:28|1093.62
14:50:29|1093.58
14:50:30|1093.52
14:50:31|1093.03
14:50:32|1093.04
14:50:33|1093.03
14:50:34|1093.16
14:50:35|1093.12
14:50:36|1093.05
14:50:37|1093.05
14:50:38|1093.28
14:50:39|1093.69
14:50:40|1093.61
14:50:41|1093.33
14:50:42|1093.44
14:50:43|1093.42
14:50:44|1093.13
14:50:45|1093.32
14:50:47|1093.42
14:50:48|1093.34
14:50:49|1093.58
14:50:49|1093.75
14:50:50|1093.62
14:50:52|1093.89
14:50:53|1094.01
14:50:53|1093.82
14:50:55|1093.88
14:50:56|1093.97
14:50:57|1093.97
14:50:57|1093.74
14:50:58|1093.56
14:51:00|1093.55
14:51:01|1093.69
14:51:02|1093.21
14:51:03|1093.2
14:51:03|1093.25
14:51:04|1093.24
14:51:05|1093.39
14:51:07|1093.28
14:51:08|1093.4
14:51:09|1093.4
14:51:10|1093.41
14:51:11|1093.25
14:51:12|1093.11
14:51:13|1093.12
14:51:14|1092.76
14:51:15|1093.02
14:51:16|1092.97
14:51:17|1092.98
14:51:18|1093.28
14:51:19|1093.29
14:51:20|1093.01
14:51:21|1092.76
14:51:23|1093.29
14:51:23|1093.36
14:51:24|1093.56
14:51:25|1093.32
14:51:27|1093.2
14:51:27|1093.12
14:51:28|1093.12
14:51:30|1093.12
14:51:30|1093.11
14:51:31|1092.73
14:51:32|1092.81
14:51:33|1092.73
14:51:34|1092.81
14:51:35|1092.96
14:51:37|1093.19
14:51:38|1093.19
14:51:38|1093.06
14:51:40|1092.98
14:51:41|1092.98
14:51:41|1092.98
14:51:43|1092.97
14:51:44|1092.97
14:51:45|1092.96
14:51:46|1092.95
14:51:47|1092.96
14:51:48|1093.01
14:51:49|1093.19
14:51:50|1093.2
14:51:51|1093.2
14:51:52|1093.2
14:51:53|1093.41
14:51:54|1093.21
14:51:55|1093.21
14:51:56|1093.63
14:51:57|1093.45
14:51:58|1093.6
14:51:59|1093.6
14:52:00|1093.84
14:52:01|1093.84
14:52:02|1093.75
14:52:03|1093.86
14:52:04|1093.62
14:52:05|1093.62
14:52:07|1093.61
14:52:07|1093.62
14:52:08|1093.61
14:52:09|1093.85
14:52:10|1093.84
14:52:11|1093.86
14:52:12|1093.78
14:52:13|1093.77
14:52:15|1093.86
14:52:15|1094.19
14:52:17|1094.13
14:52:17|1094.12
14:52:18|1094.12
14:52:20|1094.14
14:52:21|1094.13
14:52:21|1094.13
14:52:22|1094.17
14:52:23|1094.09
14:52:25|1093.69
14:52:26|1093.69
14:52:27|1093.69
14:52:28|1093.61
14:52:29|1093.68
14:52:30|1093.74
14:52:31|1093.68
14:52:32|1093.68
14:52:33|1093.67
14:52:34|1093.67
14:52:35|1093.67
14:52:36|1093.51
14:52:38|1093.37
14:52:38|1093.31
14:52:40|1093.35
14:52:40|1093.
14:52:41|1092.99
14:52:42|1093.31
14:52:43|1093.38
14:52:44|1093.51
14:52:45|1093.51
14:52:46|1093.39
14:52:47|1093.67
14:52:48|1093.68
14:52:49|1093.68
14:52:50|1093.81
14:52:51|1093.55
14:52:52|1093.4
14:52:53|1093.4
14:52:54|1093.4
14:52:55|1093.31
14:52:56|1092.99
14:52:57|1092.99
14:52:58|1093.
14:52:59|1093.
14:53:00|1092.99
14:53:01|1092.98
14:53:02|1092.98
14:53:03|1093.23
14:53:04|1093.01
14:53:05|1093.2
14:53:06|1093.34
14:53:07|1092.81
14:53:09|1092.79
14:53:09|1092.79
14:53:10|1092.63
14:53:11|1092.31
14:53:13|1092.47
14:53:13|1092.5
14:53:15|1092.35
14:53:16|1092.37
14:53:16|1092.5
14:53:17|1092.66
14:53:19|1092.32
14:53:19|1092.38
14:53:20|1092.38
14:53:22|1092.72
14:53:22|1092.72
14:53:23|1092.39
14:53:25|1091.94
14:53:26|1091.5
14:53:27|1091.63
14:53:28|1091.33
14:53:29|1091.38
14:53:30|1091.39
14:53:31|1091.19
14:53:32|1091.19
14:53:33|1091.19
14:53:34|1091.19
14:53:35|1091.49
14:53:36|1091.27
14:53:37|1090.65
14:53:38|1090.62
14:53:39|1090.56
14:53:40|1090.33
14:53:41|1089.99
14:53:42|1090.22
14:53:43|1090.44
14:53:44|1090.1
14:53:45|1090.79
14:53:46|1090.43
14:53:47|1090.43
14:53:48|1090.81
14:53:49|1090.
14:53:50|1090.
14:53:51|1089.14
14:53:52|1089.61
14:53:53|1089.92
14:53:54|1089.89
14:53:55|1089.91
14:53:56|1089.69
14:53:57|1089.83
14:53:58|1089.7
14:53:59|1089.78
14:54:00|1089.97
14:54:01|1090.5
14:54:02|1090.54
14:54:03|1090.48
14:54:04|1090.44
14:54:05|1090.35
14:54:06|1090.05
14:54:07|1090.13
14:54:08|1089.98
14:54:09|1089.78
14:54:10|1089.79
14:54:11|1089.61
14:54:12|1089.61
14:54:14|1089.63
14:54:15|1089.77
14:54:15|1089.77
14:54:16|1089.77
14:54:17|1089.77
14:54:18|1089.87
14:54:19|1089.7
14:54:20|1089.78
14:54:22|1089.81
14:54:22|1089.96
14:54:23|1089.96
14:54:24|1089.7
14:54:25|1089.76
14:54:27|1089.72
14:54:28|1089.72
14:54:29|1090.
14:54:30|1090.12
14:54:31|1089.92
14:54:32|1089.92
14:54:33|1089.94
14:54:34|1090.1
14:54:35|1090.33
14:54:36|1090.33
14:54:37|1090.44
14:54:38|1090.14
14:54:39|1090.31
14:54:40|1090.31
14:54:41|1090.2
14:54:42|1090.2
14:54:43|1090.15
14:54:44|1090.15
14:54:45|1090.2
14:54:46|1090.22
14:54:47|1090.15
14:54:48|1090.24
14:54:49|1090.31
14:54:50|1090.17
14:54:51|1090.16
14:54:52|1090.33
14:54:53|1090.33
14:54:54|1090.34
14:54:55|1090.34
14:54:56|1090.55
14:54:57|1090.7
14:54:58|1090.95
14:54:59|1090.91
14:55:00|1090.92
14:55:01|1090.92
14:55:02|1090.92
14:55:03|1090.95
14:55:04|1090.84
14:55:05|1090.33
14:55:06|1090.33
14:55:07|1090.33
14:55:08|1090.33
14:55:09|1090.4
14:55:11|1090.56
14:55:12|1089.93
14:55:13|1089.93
14:55:14|1090.09
14:55:15|1089.93
14:55:16|1089.84
14:55:17|1089.86
14:55:18|1089.9
14:55:19|1089.9
14:55:20|1089.95
14:55:21|1090.16
14:55:22|1090.33
14:55:23|1090.38
14:55:24|1090.38
14:55:25|1090.41
14:55:26|1090.69
14:55:27|1090.77
14:55:28|1090.77
14:55:29|1090.68
14:55:30|1090.69
14:55:31|1090.63
14:55:32|1090.63
14:55:33|1090.39
14:55:34|1090.4
14:55:35|1090.4
14:55:36|1090.2
14:55:37|1090.4
14:55:38|1091.07
14:55:39|1090.65
14:55:40|1090.79
14:55:41|1090.63
14:55:43|1090.41
14:55:44|1090.41
14:55:44|1090.45
14:55:45|1090.25
14:55:46|1090.2
14:55:48|1090.2
14:55:49|1090.15
14:55:49|1090.14
14:55:51|1090.15
14:55:51|1090.4
14:55:53|1090.23
14:55:53|1090.23
14:55:54|1090.37
14:55:55|1090.37
14:55:56|1090.37
14:55:57|1090.36
14:55:59|1090.59
14:55:59|1090.86
14:56:01|1091.02
14:56:01|1090.65
14:56:02|1090.82
14:56:03|1090.82
14:56:04|1091.27
14:56:05|1091.33
14:56:06|1091.33
14:56:07|1091.33
14:56:08|1091.71
14:56:09|1091.71
14:56:10|1091.49
14:56:11|1091.13
14:56:12|1091.05
14:56:13|1091.05
14:56:14|1091.05
14:56:16|1091.05
14:56:17|1091.45
14:56:18|1091.45
14:56:19|1091.75
14:56:20|1091.79
14:56:21|1091.79
14:56:21|1091.85
14:56:24|1091.96
14:56:24|1091.96
14:56:26|1091.75
14:56:27|1091.68
14:56:28|1091.68
14:56:29|1091.68
14:56:30|1091.39
14:56:31|1091.4
14:56:32|1091.37
14:56:32|1091.21
14:56:34|1091.22
14:56:35|1091.5
14:56:36|1091.29
14:56:37|1091.29
14:56:38|1091.2
14:56:39|1091.14
14:56:40|1091.14
14:56:41|1090.86
14:56:42|1090.86
14:56:43|1091.11
14:56:45|1091.01
14:56:45|1091.
14:56:46|1091.
14:56:47|1090.95
14:56:48|1090.96
14:56:49|1090.96
14:56:50|1091.53
14:56:51|1091.31
14:56:52|1091.3
14:56:53|1091.2
14:56:54|1091.2
14:56:55|1091.28
14:56:56|1091.28
14:56:57|1091.13
14:56:58|1091.13
14:56:59|1091.14
14:57:00|1091.13
14:57:01|1091.03
14:57:02|1091.03
14:57:03|1091.03
14:57:04|1091.12
14:57:05|1091.22
14:57:06|1091.4
14:57:07|1091.4
14:57:08|1091.4
14:57:09|1091.4
14:57:10|1091.53
14:57:11|1091.74
14:57:12|1091.75
14:57:13|1091.75
14:57:14|1091.67
14:57:15|1091.45
14:57:16|1091.54
14:57:17|1091.5
14:57:18|1091.5
14:57:19|1091.55
14:57:20|1091.55
14:57:21|1091.55
14:57:22|1091.57
14:57:23|1091.47
14:57:24|1091.48
14:57:25|1091.67
14:57:26|1091.67
14:57:27|1091.74
14:57:29|1092.03
14:57:31|1092.25
14:57:31|1092.25
14:57:32|1092.11
14:57:33|1092.11
14:57:34|1091.96
14:57:35|1092.03
14:57:36|1092.07
14:57:37|1092.11
14:57:38|1092.11
14:57:39|1092.04
14:57:40|1092.04
14:57:41|1092.04
14:57:42|1092.04
14:57:43|1092.04
14:57:44|1092.03
14:57:45|1092.04
14:57:46|1092.21
14:57:47|1092.35
14:57:48|1092.34
14:57:49|1092.15
14:57:50|1092.14
14:57:51|1092.14
14:57:52|1092.14
14:57:53|1092.14
14:57:54|1092.14
14:57:55|1092.21
14:57:56|1092.16
14:57:57|1092.16
14:57:58|1092.48
14:57:59|1092.49
14:58:00|1092.58
14:58:01|1093.29
14:58:02|1093.14
14:58:03|1093.14
14:58:04|1093.13
14:58:05|1093.38
14:58:07|1093.36
14:58:07|1093.3
14:58:08|1093.29
14:58:10|1093.3
14:58:10|1093.15
14:58:11|1093.15
14:58:13|1093.4
14:58:14|1093.32
14:58:16|1092.96
14:58:16|1092.96
14:58:17|1092.96
14:58:18|1092.79
14:58:19|1092.79
14:58:20|1092.78
14:58:21|1092.74
14:58:22|1092.79
14:58:23|1092.79
14:58:25|1092.78
14:58:26|1092.59
14:58:27|1092.78
14:58:28|1092.79
14:58:29|1092.99
14:58:30|1093.
14:58:32|1093.
14:58:33|1092.99
14:58:34|1092.83
14:58:34|1092.84
14:58:35|1092.85
14:58:37|1092.85
14:58:38|1092.98
14:58:38|1092.98
14:58:39|1093.05
14:58:40|1093.19
14:58:41|1092.84
14:58:42|1092.37
14:58:44|1092.48
14:58:45|1092.47
14:58:45|1092.48
14:58:46|1092.65
14:58:48|1092.66
14:58:48|1092.66
14:58:50|1092.66
14:58:50|1092.6
14:58:51|1092.61
14:58:53|1092.61
14:58:53|1092.73
14:58:55|1092.87
14:58:56|1092.84
14:58:57|1092.97
14:58:57|1093.
14:58:59|1093.14
14:59:01|1093.25
14:59:01|1093.25
14:59:02|1093.25
14:59:03|1093.39
14:59:04|1093.39
14:59:05|1093.39
14:59:06|1093.39
14:59:07|1093.39
14:59:08|1093.6
14:59:09|1093.67
14:59:10|1093.67
14:59:11|1093.67
14:59:12|1094.03
14:59:13|1094.25
14:59:14|1094.26
14:59:15|1094.26
14:59:16|1094.51
14:59:17|1095.
14:59:18|1095.03
14:59:19|1095.03
14:59:20|1094.74
14:59:21|1094.58
14:59:22|1094.46
14:59:23|1094.56
14:59:24|1094.37
14:59:25|1094.36
14:59:26|1094.29
14:59:27|1094.63
14:59:29|1094.47
14:59:30|1094.37
14:59:30|1094.37
14:59:32|1094.46
14:59:33|1094.36
14:59:34|1094.35
14:59:35|1094.51
14:59:36|1094.51
14:59:37|1094.44
14:59:38|1094.44
14:59:38|1094.37
14:59:40|1094.38
14:59:40|1094.38
14:59:42|1094.38
14:59:42|1094.46
14:59:44|1094.34
14:59:45|1094.28
14:59:46|1094.2
14:59:47|1094.2
14:59:48|1094.2
14:59:48|1093.86
14:59:50|1093.67
14:59:51|1093.45
14:59:53|1093.17
14:59:53|1093.17
14:59:54|1093.09
14:59:55|1093.37
14:59:56|1093.37
14:59:57|1093.37
14:59:58|1093.37
14:59:59|1093.37
15:00:00|1093.36
15:00:01|1093.21
15:00:02|1093.2
15:00:03|1093.25
15:00:04|1093.08
15:00:05|1092.94
15:00:06|1092.95
15:00:07|1092.95
15:00:08|1093.05
15:00:09|1092.61
15:00:10|1092.61
15:00:11|1092.61
15:00:12|1092.61
15:00:13|1092.27
15:00:14|1091.85
15:00:15|1091.85
15:00:16|1091.94
15:00:17|1092.05
15:00:18|1092.05
15:00:19|1092.29
15:00:20|1092.75
15:00:21|1092.76
15:00:22|1092.76
15:00:23|1092.73
15:00:24|1092.61
15:00:25|1092.5
15:00:26|1092.49
15:00:27|1092.66
15:00:28|1092.61
15:00:30|1092.39
15:00:31|1092.39
15:00:32|1092.38
15:00:33|1092.21
15:00:33|1092.21
15:00:34|1092.21
15:00:36|1092.21
15:00:37|1092.21
15:00:38|1092.06
15:00:39|1092.13
15:00:39|1092.02
15:00:41|1091.93
15:00:42|1092.04
15:00:43|1091.85
15:00:44|1091.61
15:00:45|1091.56
15:00:46|1091.5
15:00:47|1091.41
15:00:48|1091.41
15:00:49|1091.49
15:00:50|1091.49
15:00:51|1091.25
15:00:52|1091.25
15:00:53|1091.49
15:00:54|1091.59
15:00:55|1091.59
15:00:56|1091.59
15:00:57|1091.67
15:00:58|1091.67
15:00:59|1091.78
15:01:00|1091.48
15:01:01|1091.47
15:01:02|1091.24
15:01:03|1091.35
15:01:04|1091.34
15:01:05|1090.87
15:01:06|1090.84
15:01:07|1090.7
15:01:08|1090.23
15:01:09|1090.22
15:01:10|1090.05
15:01:11|1090.
15:01:12|1089.35
15:01:13|1089.54
15:01:14|1090.
15:01:15|1090.12
15:01:16|1090.29
15:01:17|1090.09
15:01:18|1090.09
15:01:19|1090.33
15:01:20|1090.11
15:01:21|1090.11
15:01:22|1090.3
15:01:23|1090.4
15:01:24|1090.62
15:01:25|1090.63
15:01:26|1090.63
15:01:27|1090.62
15:01:28|1090.62
15:01:29|1091.06
15:01:30|1090.42
15:01:32|1090.86
15:01:32|1091.03
15:01:34|1091.3
15:01:35|1091.29
15:01:36|1091.34
15:01:37|1091.34
15:01:38|1091.29
15:01:39|1091.5
15:01:39|1091.97
15:01:40|1092.52
15:01:41|1093.
15:01:43|1092.76
15:01:43|1092.84
15:01:45|1092.86
15:01:45|1093.42
15:01:47|1093.53
15:01:48|1093.71
15:01:49|1093.62
15:01:49|1093.37
15:01:51|1093.28
15:01:52|1093.29
15:01:52|1093.46
15:01:53|1093.7
15:01:54|1093.94
15:01:56|1094.52
15:01:56|1094.72
15:01:58|1094.72
15:01:59|1094.73
15:02:00|1094.74
15:02:01|1094.95
15:02:01|1094.95
15:02:03|1094.49
15:02:04|1094.39
15:02:05|1094.48
15:02:05|1094.55
15:02:06|1094.73
15:02:07|1094.73
15:02:08|1094.69
15:02:10|1094.18
15:02:11|1094.18
15:02:12|1094.14
15:02:12|1093.65
15:02:13|1093.71
15:02:14|1093.71
15:02:16|1093.71
15:02:17|1093.65
15:02:17|1093.41
15:02:19|1092.95
15:02:20|1092.81
15:02:20|1092.89
15:02:21|1093.01
15:02:23|1092.53
15:02:23|1092.66
15:02:24|1092.99
15:02:26|1092.99
15:02:27|1092.81
15:02:28|1092.8
15:02:28|1092.95
15:02:29|1092.83
15:02:30|1092.83
15:02:33|1092.82
15:02:34|1092.83
15:02:34|1093.05
15:02:36|1093.15
15:02:37|1093.15
15:02:38|1093.01
15:02:39|1092.93
15:02:40|1092.94
15:02:41|1092.94
15:02:42|1093.
15:02:43|1093.37
15:02:44|1093.37
15:02:45|1093.37
15:02:46|1093.37
15:02:47|1093.02
15:02:48|1092.63
15:02:49|1092.5
15:02:50|1092.36
15:02:51|1092.
15:02:52|1092.
15:02:53|1091.94
15:02:54|1092.01
15:02:55|1092.03
15:02:56|1092.28
15:02:57|1092.28
15:02:58|1092.47
15:02:59|1092.47
15:03:01|1092.41
15:03:01|1092.37
15:03:02|1092.37
15:03:03|1092.22
15:03:04|1091.74
15:03:05|1091.82
15:03:06|1091.91
15:03:08|1091.7
15:03:08|1091.69
15:03:09|1091.69
15:03:10|1091.69
15:03:11|1091.89
15:03:12|1091.58
15:03:13|1091.37
15:03:15|1091.38
15:03:16|1091.45
15:03:17|1091.
15:03:18|1091.32
15:03:19|1091.31
15:03:20|1091.32
15:03:21|1091.21
15:03:22|1091.21
15:03:23|1091.21
15:03:24|1090.85
15:03:25|1091.
15:03:26|1091.
15:03:27|1090.99
15:03:28|1090.99
15:03:29|1091.01
15:03:30|1090.99
15:03:31|1091.11
15:03:32|1091.27
15:03:34|1091.26
15:03:35|1090.68
15:03:36|1090.72
15:03:37|1090.99
15:03:38|1091.08
15:03:39|1091.31
15:03:40|1091.37
15:03:41|1092.16
15:03:42|1092.42
15:03:43|1092.2
15:03:44|1091.77
15:03:45|1091.77
15:03:46|1091.76
15:03:47|1091.76
15:03:48|1091.73
15:03:49|1091.72
15:03:50|1091.71
15:03:51|1091.46
15:03:52|1091.4
15:03:53|1091.32
15:03:54|1091.67
15:03:55|1091.63
15:03:56|1091.19
15:03:57|1091.14
15:03:58|1091.2
15:03:59|1091.31
15:04:00|1091.3
15:04:01|1091.57
15:04:02|1091.54
15:04:03|1091.88
15:04:04|1092.09
15:04:05|1091.61
15:04:06|1091.72
15:04:07|1091.66
15:04:08|1091.66
15:04:09|1091.6
15:04:10|1091.82
15:04:11|1091.96
15:04:12|1091.92
15:04:13|1091.63
15:04:14|1091.64
15:04:15|1091.79
15:04:16|1091.91
15:04:17|1091.85
15:04:18|1091.98
15:04:19|1091.98
15:04:20|1091.98
15:04:21|1091.98
15:04:22|1091.97
15:04:23|1092.03
15:04:24|1092.86
15:04:25|1092.86
15:04:26|1093.17
15:04:27|1093.18
15:04:28|1093.37
15:04:29|1093.78
15:04:30|1093.78
15:04:31|1093.79
15:04:32|1093.78
15:04:34|1093.51
15:04:35|1093.5
15:04:36|1093.5
15:04:37|1093.22
15:04:38|1093.35
15:04:39|1093.74
15:04:40|1093.75
15:04:41|1094.4
15:04:42|1094.38
15:04:43|1094.32
15:04:44|1094.2
15:04:45|1094.2
15:04:46|1094.2
15:04:47|1094.2
15:04:48|1093.87
15:04:49|1094.05
15:04:50|1094.07
15:04:51|1094.13
15:04:52|1094.01
15:04:54|1093.85
15:04:54|1093.84
15:04:55|1093.84
15:04:56|1093.84
15:04:57|1093.83
15:04:58|1093.83
15:04:59|1093.83
15:05:00|1093.83
15:05:01|1093.83
15:05:02|1093.83
15:05:03|1093.57
15:05:04|1093.5
15:05:05|1093.51
15:05:06|1093.51
15:05:07|1093.34
15:05:08|1093.34
15:05:09|1093.34
15:05:10|1093.35
15:05:11|1093.35
15:05:12|1093.7
15:05:13|1093.94
15:05:14|1094.18
15:05:15|1094.01
15:05:16|1093.9
15:05:17|1093.9
15:05:18|1093.9
15:05:19|1093.89
15:05:20|1093.7
15:05:21|1093.83
15:05:22|1093.36
15:05:23|1093.36
15:05:24|1093.37
15:05:26|1093.38
15:05:26|1093.6
15:05:28|1093.6
15:05:29|1093.63
15:05:29|1093.81
15:05:30|1093.86
15:05:31|1093.82
15:05:33|1093.66
15:05:34|1093.36
15:05:36|1093.04
15:05:36|1092.7
15:05:38|1092.55
15:05:39|1092.42
15:05:41|1092.75
15:05:42|1092.66
15:05:42|1092.67
15:05:44|1092.67
15:05:44|1092.67
15:05:45|1092.84
15:05:47|1092.51
15:05:47|1092.67
15:05:49|1091.86
15:05:49|1091.89
15:05:50|1091.89
15:05:51|1091.89
15:05:52|1091.88
15:05:53|1091.88
15:05:55|1091.77
15:05:55|1091.59
15:05:56|1091.45
15:05:57|1091.45
15:05:58|1091.8
15:05:59|1091.6
15:06:01|1091.73
15:06:01|1091.73
15:06:02|1091.72
15:06:03|1091.56
15:06:04|1091.57
15:06:05|1091.57
15:06:06|1090.74
15:06:07|1090.49
15:06:09|1090.86
15:06:10|1090.81
15:06:11|1090.81
15:06:12|1090.95
15:06:13|1090.8
15:06:14|1090.78
15:06:15|1090.92
15:06:16|1090.5
15:06:17|1090.18
15:06:18|1089.95
15:06:19|1089.63
15:06:20|1089.86
15:06:21|1089.86
15:06:22|1089.98
15:06:23|1089.98
15:06:24|1089.97
15:06:25|1089.97
15:06:26|1090.
15:06:27|1090.47
15:06:28|1090.64
15:06:29|1090.6
15:06:30|1090.6
15:06:31|1090.97
15:06:32|1090.76
15:06:33|1091.06
15:06:35|1090.97
15:06:36|1090.97
15:06:37|1091.
15:06:38|1091.03
15:06:39|1091.03
15:06:40|1091.04
15:06:41|1091.1
15:06:42|1091.1
15:06:43|1091.41
15:06:44|1091.4
15:06:45|1091.34
15:06:46|1091.13
15:06:47|1090.96
15:06:48|1091.25
15:06:49|1091.25
15:06:50|1091.25
15:06:51|1091.15
15:06:52|1091.13
15:06:53|1091.12
15:06:54|1091.17
15:06:55|1091.22
15:06:56|1091.22
15:06:57|1091.22
15:06:58|1091.21
15:06:59|1091.21
15:07:00|1091.69
15:07:01|1092.03
15:07:03|1092.33
15:07:03|1092.64
15:07:04|1092.65
15:07:05|1092.65
15:07:06|1092.5
15:07:07|1092.35
15:07:08|1092.34
15:07:09|1092.5
15:07:10|1092.57
15:07:11|1092.65
15:07:12|1092.59
15:07:14|1092.59
15:07:14|1092.18
15:07:15|1092.11
15:07:16|1092.17
15:07:17|1092.17
15:07:18|1092.17
15:07:19|1092.19
15:07:20|1092.25
15:07:21|1092.35
15:07:22|1092.43
15:07:23|1092.35
15:07:24|1092.2
15:07:25|1092.22
15:07:27|1092.3
15:07:27|1092.11
15:07:28|1091.92
15:07:29|1091.92
15:07:31|1091.92
15:07:32|1091.92
15:07:33|1092.34
15:07:34|1092.34
15:07:36|1092.34
15:07:36|1092.35
15:07:38|1092.8
15:07:38|1092.8
15:07:39|1092.8
15:07:41|1092.58
15:07:42|1092.58
15:07:42|1092.48
15:07:44|1092.44
15:07:45|1092.21
15:07:46|1092.17
15:07:47|1091.74
15:07:48|1091.54
15:07:49|1091.97
15:07:50|1092.25
15:07:51|1092.25
15:07:52|1092.21
15:07:53|1092.21
15:07:54|1092.22
15:07:55|1092.22
15:07:56|1092.26
15:07:57|1092.29
15:07:58|1092.14
15:07:59|1092.02
15:08:00|1091.81
15:08:01|1091.81
15:08:02|1091.82
15:08:04|1092.24
15:08:04|1092.13
15:08:05|1092.01
15:08:06|1092.01
15:08:08|1091.99
15:08:08|1091.99
15:08:09|1091.99
15:08:10|1091.95
15:08:11|1091.95
15:08:12|1091.95
15:08:14|1091.95
15:08:15|1091.83
15:08:15|1091.94
15:08:16|1091.94
15:08:18|1091.94
15:08:19|1091.94
15:08:19|1091.94
15:08:20|1092.3
15:08:22|1092.7
15:08:22|1092.69
15:08:24|1092.6
15:08:25|1092.6
15:08:25|1092.37
15:08:27|1092.26
15:08:28|1091.63
15:08:29|1091.5
15:08:30|1091.32
15:08:30|1091.32
15:08:31|1091.18
15:08:32|1091.13
15:08:34|1090.61
15:08:34|1090.33
15:08:36|1089.68
15:08:37|1090.13
15:08:38|1089.99
15:08:39|1090.26
15:08:40|1090.59
15:08:41|1090.22
15:08:42|1090.22
15:08:43|1090.25
15:08:44|1090.31
15:08:45|1089.67
15:08:46|1089.91
15:08:47|1090.04
15:08:48|1090.
15:08:49|1089.8
15:08:50|1089.85
15:08:51|1089.22
15:08:52|1089.45
15:08:53|1089.44
15:08:54|1089.56
15:08:55|1089.42
15:08:56|1089.14
15:08:57|1089.25
15:08:58|1089.24
15:08:59|1089.44
15:09:00|1089.3
15:09:01|1089.2
15:09:02|1089.19
15:09:03|1089.16
15:09:04|1089.15
15:09:05|1089.14
15:09:06|1089.01
15:09:07|1088.44
15:09:08|1088.08
15:09:09|1087.86
15:09:10|1088.03
15:09:11|1087.76
15:09:12|1088.16
15:09:13|1087.79
15:09:14|1087.38
15:09:16|1088.02
15:09:16|1088.05
15:09:17|1087.84
15:09:18|1087.81
15:09:19|1087.79
15:09:20|1087.69
15:09:21|1087.69
15:09:22|1087.67
15:09:23|1087.36
15:09:24|1086.73
15:09:25|1085.8
15:09:27|1084.99
15:09:27|1085.85
15:09:28|1085.53
15:09:29|1084.97
15:09:30|1085.33
15:09:32|1085.02
15:09:33|1085.43
15:09:34|1085.28
15:09:34|1085.28
15:09:37|1086.1
15:09:37|1085.67
15:09:39|1086.23
15:09:40|1086.3
15:09:41|1086.2
15:09:42|1086.06
15:09:43|1086.11
15:09:44|1086.63
15:09:44|1086.64
15:09:46|1086.72
15:09:47|1085.65
15:09:48|1085.97
15:09:48|1085.96
15:09:50|1085.79
15:09:50|1085.8
15:09:52|1086.17
15:09:53|1085.98
15:09:54|1085.83
15:09:55|1086.07
15:09:56|1086.58
15:09:57|1086.7
15:09:58|1086.5
15:09:58|1087.
15:10:00|1086.92
15:10:01|1086.55
15:10:01|1086.39
15:10:03|1086.25
15:10:04|1086.08
15:10:04|1086.4
15:10:06|1086.07
15:10:07|1086.38
15:10:07|1086.49
15:10:09|1086.65
15:10:10|1086.78
15:10:11|1086.45
15:10:12|1086.58
15:10:13|1086.38
15:10:14|1086.76
15:10:15|1086.62
15:10:16|1086.62
15:10:17|1086.91
15:10:18|1086.92
15:10:19|1086.92
15:10:20|1087.38
15:10:21|1087.35
15:10:22|1087.09
15:10:23|1087.61
15:10:24|1087.05
15:10:25|1086.94
15:10:26|1087.01
15:10:27|1086.77
15:10:28|1086.72
15:10:29|1086.71
15:10:30|1086.69
15:10:31|1086.68
15:10:32|1086.85
15:10:33|1087.16
15:10:34|1086.34
15:10:35|1086.34
15:10:37|1086.34
15:10:38|1085.26
15:10:39|1085.38
15:10:40|1085.18
15:10:41|1085.28
15:10:42|1084.75
15:10:43|1084.16
15:10:44|1084.02
15:10:45|1083.43
15:10:46|1083.83
15:10:47|1083.57
15:10:48|1083.87
15:10:49|1084.26
15:10:50|1084.48
15:10:51|1084.34
15:10:52|1084.34
15:10:53|1084.05
15:10:54|1084.64
15:10:55|1084.55
15:10:56|1084.81
15:10:57|1084.99
15:10:58|1084.81
15:10:59|1084.64
15:11:00|1084.07
15:11:01|1084.31
15:11:02|1084.48
15:11:03|1084.62
15:11:04|1084.82
15:11:05|1084.63
15:11:06|1084.76
15:11:07|1085.31
15:11:08|1085.16
15:11:09|1085.
15:11:10|1084.19
15:11:11|1084.06
15:11:12|1084.41
15:11:13|1084.72
15:11:14|1084.37
15:11:15|1084.41
15:11:16|1084.44
15:11:18|1084.16
15:11:18|1084.36
15:11:19|1084.36
15:11:21|1084.33
15:11:21|1084.72
15:11:22|1084.71
15:11:23|1083.88
15:11:25|1084.01
15:11:25|1084.25
15:11:27|1084.3
15:11:27|1084.17
15:11:29|1084.47
15:11:30|1084.4
15:11:30|1083.82
15:11:31|1083.99
15:11:33|1083.98
15:11:33|1083.71
15:11:34|1083.93
15:11:35|1083.83
15:11:36|1083.78
15:11:37|1083.86
15:11:39|1083.73
15:11:40|1083.53
15:11:41|1083.08
15:11:42|1082.85
15:11:43|1082.27
15:11:44|1080.8
15:11:45|1079.31
15:11:46|1078.73
15:11:47|1078.66
15:11:48|1078.77
15:11:49|1079.6
15:11:50|1079.35
15:11:51|1079.85
15:11:52|1079.57
15:11:53|1079.58
15:11:54|1079.82
15:11:55|1079.47
15:11:56|1079.49
15:11:57|1079.41
15:11:58|1079.79
15:12:00|1079.89
15:12:00|1079.95
15:12:01|1079.79
15:12:02|1079.47
15:12:03|1079.41
15:12:04|1079.03
15:12:05|1078.49
15:12:06|1077.77
15:12:07|1077.54
15:12:08|1077.83
15:12:09|1077.5
15:12:10|1077.33
15:12:11|1078.76
15:12:12|1079.22
15:12:13|1079.37
15:12:14|1079.68
15:12:15|1079.5
15:12:16|1079.12
15:12:17|1079.17
15:12:18|1080.36
15:12:19|1080.79
15:12:20|1080.7
15:12:21|1080.5
15:12:23|1080.73
15:12:24|1080.72
15:12:25|1080.72
15:12:26|1080.41
15:12:26|1080.71
15:12:28|1080.02
15:12:28|1080.21
15:12:29|1080.64
15:12:31|1081.02
15:12:32|1080.84
15:12:33|1080.79
15:12:33|1080.56
15:12:35|1081.
15:12:35|1080.65
15:12:36|1079.94
15:12:38|1080.06
15:12:39|1080.44
15:12:40|1080.
15:12:41|1080.52
15:12:42|1081.15
15:12:43|1081.35
15:12:44|1080.8
15:12:45|1080.93
15:12:46|1080.33
15:12:47|1080.38
15:12:48|1079.99
15:12:49|1080.
15:12:50|1080.66
15:12:51|1080.95
15:12:52|1080.83
15:12:53|1080.44
15:12:54|1080.23
15:12:55|1080.
15:12:56|1080.
15:12:57|1080.
15:12:58|1080.
15:12:59|1079.96
15:13:00|1080.
15:13:01|1080.18
15:13:02|1080.46
15:13:03|1080.96
15:13:04|1080.58
15:13:05|1080.67
15:13:06|1080.88
15:13:07|1081.02
15:13:08|1080.48
15:13:09|1080.52
15:13:10|1080.38
15:13:11|1080.
15:13:12|1079.98
15:13:13|1079.45
15:13:14|1079.53
15:13:15|1079.67
15:13:16|1079.66
15:13:17|1079.61
15:13:18|1079.13
15:13:19|1079.02
15:13:20|1078.93
15:13:21|1079.13
15:13:22|1079.01
15:13:23|1079.32
15:13:24|1079.35
15:13:25|1079.35
15:13:26|1079.55
15:13:27|1079.56
15:13:28|1079.1
15:13:29|1079.32
15:13:30|1079.33
15:13:31|1079.46
15:13:33|1079.56
15:13:33|1079.56
15:13:34|1079.39
15:13:35|1079.54
15:13:36|1079.39
15:13:38|1079.31
15:13:38|1079.4
15:13:40|1079.44
15:13:42|1079.91
15:13:42|1079.92
15:13:43|1079.92
15:13:44|1080.33
15:13:45|1079.8
15:13:46|1079.29
15:13:47|1079.29
15:13:48|1079.29
15:13:49|1079.43
15:13:50|1079.43
15:13:51|1079.4
15:13:52|1079.32
15:13:53|1079.32
15:13:54|1079.52
15:13:55|1079.37
15:13:56|1079.76
15:13:57|1079.62
15:13:58|1079.37
15:13:59|1079.35
15:14:00|1079.26
15:14:01|1079.55
15:14:02|1079.48
15:14:03|1079.78
15:14:04|1079.68
15:14:05|1079.47
15:14:06|1079.62
15:14:07|1079.43
15:14:08|1079.29
15:14:09|1079.28
15:14:10|1079.46
15:14:11|1079.4
15:14:12|1079.39
15:14:13|1079.4
15:14:14|1079.58
15:14:15|1079.58
15:14:16|1079.58
15:14:17|1079.4
15:14:18|1079.72
15:14:19|1079.56
15:14:20|1079.55
15:14:21|1079.56
15:14:22|1079.97
15:14:23|1080.36
15:14:25|1080.09
15:14:26|1080.46
15:14:27|1080.52
15:14:27|1080.35
15:14:29|1080.72
15:14:30|1081.2
15:14:30|1081.35
15:14:31|1081.61
15:14:32|1081.64
15:14:34|1081.54
15:14:35|1081.63
15:14:36|1081.76
15:14:36|1081.66
15:14:38|1081.44
15:14:38|1081.44
15:14:39|1081.44
15:14:41|1082.09
15:14:42|1082.82
15:14:43|1082.44
15:14:44|1082.14
15:14:45|1082.43
15:14:46|1081.98
15:14:47|1082.24
15:14:47|1082.41
15:14:49|1082.61
15:14:50|1082.66
15:14:51|1082.51
15:14:52|1082.33
15:14:53|1082.46
15:14:54|1082.32
15:14:55|1081.92
15:14:56|1081.76
15:14:57|1081.71
15:14:58|1081.71
15:14:59|1082.
15:15:00|1082.02
15:15:01|1081.88
15:15:02|1081.7
15:15:03|1081.63
15:15:04|1081.45
15:15:05|1081.45
15:15:06|1081.
15:15:07|1081.
15:15:08|1081.01
15:15:09|1081.71
15:15:10|1081.78
15:15:11|1082.
15:15:12|1082.31
15:15:13|1081.61
15:15:14|1081.62
15:15:15|1081.74
15:15:16|1081.65
15:15:17|1081.53
15:15:18|1081.34
15:15:19|1081.
15:15:21|1081.
15:15:22|1081.
15:15:22|1081.
15:15:24|1081.4
15:15:24|1081.37
15:15:25|1081.
15:15:27|1080.8
15:15:27|1080.98
15:15:28|1080.67
15:15:30|1079.98
15:15:30|1080.26
15:15:31|1079.91
15:15:32|1079.91
15:15:34|1080.26
15:15:34|1080.09
15:15:36|1080.24
15:15:37|1080.08
15:15:38|1080.69
15:15:39|1080.29
15:15:40|1080.28
15:15:40|1080.29
15:15:42|1080.86
15:15:43|1080.86
15:15:44|1081.
15:15:45|1081.
15:15:46|1081.21
15:15:47|1081.15
15:15:49|1081.41
15:15:50|1081.76
15:15:51|1081.86
15:15:52|1081.79
15:15:53|1081.65
15:15:54|1081.46
15:15:55|1081.63
15:15:55|1081.76
15:15:57|1081.76
15:15:58|1081.78
15:15:59|1082.
15:16:00|1082.
15:16:01|1082.
15:16:02|1082.43
15:16:03|1082.64
15:16:03|1082.89
15:16:05|1082.68
15:16:06|1082.81
15:16:07|1082.51
15:16:07|1082.78
15:16:09|1083.
15:16:09|1082.99
15:16:10|1082.66
15:16:12|1082.35
15:16:13|1083.
15:16:14|1082.37
15:16:14|1082.76
15:16:16|1082.93
15:16:17|1083.
15:16:17|1082.8
15:16:19|1082.94
15:16:20|1082.94
15:16:20|1082.99
15:16:21|1083.
15:16:23|1082.95
15:16:24|1082.72
15:16:25|1083.
15:16:26|1083.
15:16:27|1083.
15:16:28|1082.83
15:16:29|1083.
15:16:29|1083.72
15:16:30|1083.73
15:16:32|1083.85
15:16:33|1083.84
15:16:34|1083.68
15:16:35|1083.78
15:16:36|1083.97
15:16:36|1084.
15:16:37|1083.74
15:16:39|1084.
15:16:39|1084.
15:16:41|1084.
15:16:42|1084.
15:16:43|1084.
15:16:44|1085.
15:16:45|1084.48
15:16:46|1084.74
15:16:47|1084.7
15:16:48|1084.77
15:16:50|1084.4
15:16:50|1084.67
15:16:52|1084.55
15:16:53|1084.68
15:16:53|1085.05
15:16:54|1084.81
15:16:56|1084.53
15:16:56|1084.52
15:16:57|1084.32
15:16:59|1084.
15:16:59|1083.86
15:17:01|1083.94
15:17:01|1083.45
15:17:02|1083.27
15:17:04|1083.17
15:17:05|1083.23
15:17:05|1083.45
15:17:06|1083.76
15:17:07|1084.06
15:17:09|1084.26
15:17:09|1084.47
15:17:11|1084.28
15:17:12|1084.21
15:17:13|1083.94
15:17:13|1083.94
15:17:14|1084.15
15:17:15|1084.15
15:17:16|1084.15
15:17:18|1084.2
15:17:19|1084.18
15:17:20|1084.14
15:17:20|1084.15
15:17:21|1084.15
15:17:22|1083.76
15:17:23|1083.75
15:17:24|1083.79
15:17:25|1083.75
15:17:27|1083.72
15:17:28|1084.03
15:17:28|1084.13
15:17:29|1083.95
15:17:30|1083.95
15:17:32|1084.54
15:17:32|1084.83
15:17:33|1084.74
15:17:34|1084.74
15:17:35|1084.44
15:17:37|1084.53
15:17:38|1084.55
15:17:39|1084.62
15:17:39|1084.71
15:17:41|1085.05
15:17:42|1085.14
15:17:43|1085.14
15:17:45|1085.14
15:17:45|1085.4
15:17:47|1085.36
15:17:48|1085.35
15:17:49|1085.61
15:17:51|1085.92
15:17:51|1085.55
15:17:52|1085.23
15:17:53|1085.32
15:17:54|1085.32
15:17:55|1084.94
15:17:57|1084.94
15:17:57|1084.88
15:17:58|1084.89
15:17:59|1084.88
15:18:01|1084.89
15:18:01|1084.89
15:18:03|1084.89
15:18:03|1085.
15:18:05|1085.
15:18:05|1084.47
15:18:06|1084.36
15:18:07|1084.17
15:18:08|1084.16
15:18:09|1083.98
15:18:10|1083.98
15:18:11|1083.69
15:18:12|1083.99
15:18:13|1083.99
15:18:14|1083.99
15:18:15|1083.96
15:18:16|1084.28
15:18:18|1084.03
15:18:19|1083.65
15:18:20|1083.83
15:18:21|1083.94
15:18:22|1083.94
15:18:23|1083.76
15:18:24|1083.88
15:18:25|1084.
15:18:26|1084.02
15:18:27|1084.24
15:18:28|1084.23
15:18:29|1084.24
15:18:30|1084.23
15:18:31|1084.53
15:18:32|1084.51
15:18:33|1084.25
15:18:34|1084.24
15:18:35|1084.06
15:18:36|1083.88
15:18:37|1083.87
15:18:38|1083.7
15:18:39|1083.71
15:18:40|1084.11
15:18:41|1084.25
15:18:42|1084.28
15:18:43|1084.26
15:18:45|1084.15
15:18:45|1084.14
15:18:46|1084.14
15:18:47|1084.3
15:18:48|1084.31
15:18:49|1084.52
15:18:50|1084.53
15:18:51|1084.53
15:18:52|1084.53
15:18:53|1084.47
15:18:54|1084.42
15:18:55|1084.42
15:18:56|1084.41
15:18:57|1084.15
15:18:58|1084.11
15:18:59|1084.26
15:19:00|1084.1
15:19:01|1084.1
15:19:02|1084.1
15:19:03|1084.1
15:19:04|1083.71
15:19:05|1083.5
15:19:06|1083.06
15:19:08|1083.36
15:19:08|1083.48
15:19:09|1083.89
15:19:11|1083.85
15:19:11|1083.64
15:19:12|1083.58
15:19:13|1083.57
15:19:14|1083.58
15:19:15|1083.58
15:19:16|1083.7
15:19:17|1083.7
15:19:18|1083.48
15:19:19|1083.57
15:19:20|1083.62
15:19:21|1084.1
15:19:22|1084.31
15:19:23|1084.51
15:19:24|1084.52
15:19:25|1084.34
15:19:27|1084.13
15:19:28|1084.25
15:19:29|1084.07
15:19:30|1083.95
15:19:31|1084.47
15:19:32|1084.53
15:19:33|1084.98
15:19:34|1084.98
15:19:35|1085.32
15:19:36|1085.67
15:19:37|1085.69
15:19:38|1085.51
15:19:39|1085.51
15:19:40|1085.51
15:19:41|1085.47
15:19:42|1085.41
15:19:44|1085.27
15:19:45|1084.91
15:19:45|1084.97
15:19:47|1084.97
15:19:48|1084.97
15:19:49|1084.97
15:19:50|1085.38
15:19:51|1085.38
15:19:52|1085.5
15:19:53|1085.56
15:19:54|1085.45
15:19:55|1085.33
15:19:56|1085.32
15:19:57|1085.32
15:19:58|1085.33
15:19:59|1085.39
15:20:00|1085.33
15:20:01|1085.58
15:20:02|1085.57
15:20:04|1085.58
15:20:04|1085.59
15:20:06|1085.72
15:20:06|1085.72
15:20:08|1085.42
15:20:09|1085.56
15:20:10|1085.55
15:20:10|1085.67
15:20:12|1085.65
15:20:12|1085.65
15:20:13|1085.58
15:20:15|1085.58
15:20:16|1085.58
15:20:17|1085.66
15:20:17|1085.66
15:20:19|1085.17
15:20:19|1085.16
15:20:21|1085.03
15:20:22|1084.97
15:20:23|1084.97
15:20:24|1084.97
15:20:24|1085.37
15:20:25|1085.46
15:20:27|1085.23
15:20:28|1085.24
15:20:28|1085.24
15:20:29|1085.24
15:20:31|1085.24
15:20:32|1085.68
15:20:33|1085.43
15:20:34|1085.66
15:20:34|1085.66
15:20:36|1085.99
15:20:37|1085.99
15:20:38|1086.
15:20:38|1085.75
15:20:39|1085.66
15:20:40|1085.65
15:20:42|1085.66
15:20:43|1085.86
15:20:44|1085.86
15:20:46|1085.85
15:20:46|1085.79
15:20:47|1085.99
15:20:48|1085.95
15:20:50|1086.
15:20:50|1085.89
15:20:51|1085.88
15:20:53|1085.88
15:20:54|1085.89
15:20:54|1085.91
15:20:56|1085.9
15:20:57|1085.77
15:20:57|1085.87
15:20:59|1086.23
15:21:00|1086.39
15:21:01|1086.27
15:21:02|1086.29
15:21:03|1086.3
15:21:04|1085.8
15:21:05|1085.6
15:21:06|1085.6
15:21:07|1085.55
15:21:08|1085.02
15:21:09|1085.13
15:21:10|1085.13
15:21:11|1085.13
15:21:12|1085.09
15:21:13|1085.08
15:21:14|1085.08
15:21:15|1085.07
15:21:16|1084.66
15:21:17|1084.68
15:21:18|1085.02
15:21:19|1085.29
15:21:20|1085.19
15:21:21|1085.19
15:21:22|1085.19
15:21:23|1085.13
15:21:24|1084.92
15:21:25|1084.77
15:21:26|1084.69
15:21:27|1084.65
15:21:28|1084.66
15:21:29|1084.55
15:21:30|1084.35
15:21:31|1084.46
15:21:32|1084.45
15:21:33|1084.47
15:21:34|1084.92
15:21:35|1084.98
15:21:36|1084.98
15:21:37|1084.95
15:21:38|1085.18
15:21:39|1085.43
15:21:40|1085.48
15:21:41|1085.3
15:21:42|1085.3
15:21:43|1085.18
15:21:45|1084.94
15:21:46|1084.94
15:21:47|1084.94
15:21:48|1084.94
15:21:49|1084.94
15:21:50|1084.76
15:21:51|1084.78
15:21:52|1084.95
15:21:53|1084.8
15:21:54|1084.55
15:21:55|1084.36
15:21:56|1084.36
15:21:57|1084.48
15:21:58|1084.48
15:21:59|1084.48
15:22:00|1084.5
15:22:01|1084.34
15:22:02|1084.34
15:22:03|1084.19
15:22:04|1084.26
15:22:05|1084.26
15:22:07|1084.27
15:22:07|1084.27
15:22:09|1084.44
15:22:10|1084.68
15:22:10|1084.69
15:22:12|1084.8
15:22:12|1084.89
15:22:13|1084.89
15:22:14|1084.89
15:22:15|1084.89
15:22:17|1084.9
15:22:17|1084.67
15:22:18|1084.51
15:22:19|1084.51
15:22:20|1084.28
15:22:22|1084.28
15:22:23|1083.97
15:22:24|1083.97
15:22:25|1083.97
15:22:27|1084.1
15:22:27|1084.11
15:22:28|1084.35
15:22:29|1084.36
15:22:30|1084.38
15:22:31|1084.38
15:22:32|1084.37
15:22:33|1084.37
15:22:35|1084.67
15:22:35|1084.67
15:22:37|1084.68
15:22:37|1084.8
15:22:38|1084.89
15:22:39|1084.96
15:22:40|1085.
15:22:41|1085.
15:22:43|1085.
15:22:43|1085.
15:22:44|1085.
15:22:45|1085.
15:22:47|1085.
15:22:48|1085.
15:22:50|1085.
15:22:50|1084.88
15:22:52|1084.63
15:22:52|1084.63
15:22:53|1084.63
15:22:54|1084.58
15:22:56|1084.23
15:22:57|1084.32
15:22:58|1084.32
15:22:59|1084.12
15:23:00|1084.
15:23:01|1083.97
15:23:02|1083.97
15:23:03|1083.97
15:23:04|1084.13
15:23:05|1083.66
15:23:06|1083.1
15:23:07|1083.
15:23:08|1083.15
15:23:09|1083.22
15:23:10|1083.22
15:23:10|1083.13
15:23:12|1083.05
15:23:13|1083.05
15:23:14|1082.94
15:23:15|1083.35
15:23:16|1083.41
15:23:17|1083.41
15:23:18|1084.02
15:23:19|1083.84
15:23:20|1083.61
15:23:21|1083.41
15:23:22|1083.42
15:23:23|1083.53
15:23:24|1083.65
15:23:25|1084.
15:23:26|1083.92
15:23:27|1083.83
15:23:28|1083.72
15:23:29|1083.55
15:23:30|1083.45
15:23:31|1083.6
15:23:32|1083.59
15:23:33|1083.59
15:23:34|1083.44
15:23:35|1083.44
15:23:36|1083.58
15:23:37|1083.48
15:23:38|1083.21
15:23:39|1082.86
15:23:40|1082.91
15:23:41|1083.04
15:23:42|1083.
15:23:43|1083.01
15:23:44|1083.
15:23:45|1083.2
15:23:47|1083.08
15:23:48|1083.17
15:23:49|1082.88
15:23:49|1083.22
15:23:51|1083.25
15:23:52|1083.24
15:23:53|1083.24
15:23:55|1083.62
15:23:55|1083.62
15:23:56|1083.62
15:23:57|1083.62
15:23:58|1083.71
15:23:59|1083.91
15:24:00|1083.8
15:24:01|1083.72
15:24:02|1084.06
15:24:03|1084.17
15:24:04|1084.17
15:24:05|1084.05
15:24:06|1084.13
15:24:07|1083.88
15:24:08|1083.89
15:24:09|1084.14
15:24:10|1084.14
15:24:11|1084.05
15:24:12|1084.05
15:24:13|1084.01
15:24:14|1084.01
15:24:16|1083.83
15:24:17|1083.93
15:24:18|1083.93
15:24:19|1083.93
15:24:19|1083.93
15:24:21|1083.93
15:24:21|1084.04
15:24:23|1084.12
15:24:23|1084.3
15:24:24|1084.32
15:24:26|1084.32
15:24:27|1084.58
15:24:28|1084.84
15:24:29|1084.85
15:24:30|1084.84
15:24:31|1084.56
15:24:32|1084.36
15:24:33|1084.26
15:24:33|1084.57
15:24:35|1084.59
15:24:35|1084.57
15:24:37|1084.58
15:24:38|1084.58
15:24:39|1084.58
15:24:40|1084.59
15:24:41|1084.39
15:24:42|1084.25
15:24:43|1084.12
15:24:44|1084.12
15:24:45|1084.11
15:24:47|1084.11
15:24:48|1084.51
15:24:49|1084.51
15:24:50|1084.65
15:24:51|1085.26
15:24:53|1085.16
15:24:53|1085.16
15:24:54|1085.17
15:24:55|1085.12
15:24:56|1085.
15:24:57|1085.
15:24:58|1085.
15:24:59|1085.02
15:25:00|1085.2
15:25:01|1085.01
15:25:02|1084.88
15:25:03|1084.89
15:25:04|1085.15
15:25:05|1085.16
15:25:06|1085.16
15:25:07|1085.16
15:25:08|1085.16
15:25:09|1085.16
15:25:10|1085.16
15:25:11|1085.16
15:25:12|1085.16
15:25:13|1085.02
15:25:14|1085.02
15:25:16|1084.78
15:25:16|1084.88
15:25:17|1084.89
15:25:18|1084.9
15:25:19|1084.9
15:25:20|1084.93
15:25:21|1085.01
15:25:22|1085.01
15:25:23|1085.01
15:25:25|1085.01
15:25:26|1085.
15:25:27|1085.
15:25:28|1085.
15:25:29|1085.
15:25:30|1085.16
15:25:31|1085.44
15:25:32|1085.44
15:25:33|1085.44
15:25:34|1085.44
15:25:35|1085.44
15:25:36|1085.69
15:25:37|1085.79
15:25:38|1085.92
15:25:39|1085.92
15:25:40|1085.92
15:25:41|1085.92
15:25:42|1085.73
15:25:43|1085.8
15:25:44|1085.8
15:25:45|1085.8
15:25:47|1085.44
15:25:47|1085.44
15:25:48|1085.31
15:25:49|1085.31
15:25:50|1085.32
15:25:51|1085.39
15:25:52|1085.3
15:25:53|1085.04
15:25:54|1085.04
15:25:55|1085.04
15:25:56|1085.04
15:25:57|1085.05
15:25:58|1085.14
15:25:59|1085.39
15:26:00|1085.33
15:26:01|1085.32
15:26:02|1085.33
15:26:03|1085.32
15:26:04|1085.32
15:26:05|1085.33
15:26:06|1085.12
15:26:07|1084.83
15:26:08|1084.83
15:26:09|1084.71
15:26:10|1084.37
15:26:11|1084.23
15:26:12|1084.22
15:26:13|1084.23
15:26:14|1084.53
15:26:15|1084.31
15:26:16|1083.74
15:26:17|1083.74
15:26:18|1083.74
15:26:19|1083.74
15:26:20|1083.74
15:26:21|1083.55
15:26:22|1083.41
15:26:23|1083.5
15:26:24|1083.7
15:26:25|1083.71
15:26:27|1083.85
15:26:28|1083.8
15:26:29|1083.8
15:26:30|1083.8
15:26:30|1084.14
15:26:31|1084.05
15:26:32|1083.88
15:26:33|1084.16
15:26:35|1084.35
15:26:36|1084.36
15:26:37|1084.58
15:26:38|1084.58
15:26:39|1084.58
15:26:40|1084.52
15:26:41|1084.53
15:26:42|1084.76
15:26:43|1085.06
15:26:44|1085.16
15:26:45|1085.16
15:26:46|1085.11
15:26:47|1085.33
15:26:49|1085.34
15:26:50|1085.34
15:26:51|1085.34
15:26:51|1085.33
15:26:53|1085.24
15:26:54|1084.99
15:26:54|1084.68
15:26:56|1084.69
15:26:57|1084.95
15:26:57|1084.95
15:26:58|1084.96
15:26:59|1084.96
15:27:00|1084.8
15:27:01|1084.59
15:27:02|1084.58
15:27:04|1084.58
15:27:04|1084.79
15:27:06|1084.95
15:27:07|1085.11
15:27:07|1085.15
15:27:08|1085.53
15:27:10|1085.56
15:27:11|1085.03
15:27:11|1084.98
15:27:12|1084.98
15:27:14|1084.98
15:27:15|1084.98
15:27:16|1085.19
15:27:16|1085.51
15:27:17|1085.64
15:27:19|1086.67
15:27:20|1086.47
15:27:21|1086.43
15:27:22|1086.3
15:27:23|1086.3
15:27:24|1086.29
15:27:25|1086.17
15:27:26|1086.17
15:27:27|1086.17
15:27:28|1085.91
15:27:29|1085.96
15:27:31|1085.72
15:27:31|1085.67
15:27:32|1085.68
15:27:33|1085.68
15:27:34|1085.72
15:27:35|1085.72
15:27:37|1085.88
15:27:37|1085.88
15:27:39|1085.89
15:27:40|1085.89
15:27:41|1085.87
15:27:42|1085.81
15:27:43|1085.63
15:27:44|1085.63
15:27:45|1085.63
15:27:46|1085.64
15:27:47|1085.64
15:27:48|1085.5
15:27:49|1085.36
15:27:50|1085.37
15:27:51|1085.37
15:27:53|1085.37
15:27:53|1085.62
15:27:55|1085.67
15:27:55|1085.67
15:27:57|1085.77
15:27:58|1085.77
15:27:58|1085.77
15:28:00|1085.77
15:28:00|1085.78
15:28:02|1085.78
15:28:02|1085.77
15:28:04|1085.47
15:28:05|1085.47
15:28:05|1085.47
15:28:06|1085.47
15:28:07|1085.57
15:28:08|1085.59
15:28:09|1085.59
15:28:10|1085.58
15:28:11|1085.36
15:28:12|1085.38
15:28:13|1085.38
15:28:14|1085.37
15:28:15|1085.46
15:28:16|1085.46
15:28:17|1085.46
15:28:19|1085.78
15:28:19|1085.78
15:28:21|1085.91
15:28:21|1085.91
15:28:22|1085.9
15:28:23|1085.91
15:28:24|1086.
15:28:25|1086.17
15:28:26|1086.43
15:28:27|1086.44
15:28:28|1086.63
15:28:29|1086.82
15:28:30|1086.82
15:28:31|1086.58
15:28:32|1086.43
15:28:33|1086.42
15:28:35|1086.63
15:28:36|1086.77
15:28:36|1086.71
15:28:37|1086.71
15:28:39|1086.71
15:28:40|1086.46
15:28:40|1086.24
15:28:41|1085.99
15:28:42|1086.17
15:28:43|1086.17
15:28:44|1086.17
15:28:45|1086.15
15:28:46|1086.16
15:28:48|1086.41
15:28:49|1086.41
15:28:51|1086.49
15:28:52|1086.5
15:28:53|1086.5
15:28:54|1086.49
15:28:55|1086.5
15:28:56|1086.5
15:28:57|1086.5
15:28:58|1086.55
15:28:59|1086.6
15:29:00|1086.59
15:29:01|1086.78
15:29:02|1086.85
15:29:03|1086.83
15:29:04|1086.82
15:29:05|1086.83
15:29:06|1086.51
15:29:07|1086.51
15:29:08|1086.73
15:29:09|1086.62
15:29:10|1086.62
15:29:11|1086.78
15:29:12|1086.78
15:29:13|1086.79
15:29:14|1086.73
15:29:15|1086.73
15:29:17|1086.61
15:29:17|1086.59
15:29:18|1086.41
15:29:19|1086.39
15:29:20|1086.43
15:29:21|1086.42
15:29:23|1086.38
15:29:24|1086.38
15:29:25|1085.92
15:29:26|1085.92
15:29:27|1085.92
15:29:28|1085.92
15:29:29|1086.14
15:29:30|1086.14
15:29:31|1086.23
15:29:32|1086.23
15:29:33|1086.19
15:29:34|1086.25
15:29:35|1086.35
15:29:36|1086.25
15:29:37|1086.26
15:29:38|1086.26
15:29:39|1086.37
15:29:40|1086.36
15:29:41|1086.28
15:29:42|1086.28
15:29:43|1086.29
15:29:44|1086.29
15:29:45|1086.28
15:29:46|1086.28
15:29:47|1086.29
15:29:48|1086.28
15:29:49|1086.27
15:29:50|1086.27
15:29:52|1086.27
15:29:52|1086.27
15:29:54|1086.28
15:29:55|1086.28
15:29:56|1086.27
15:29:57|1086.27
15:29:58|1086.08
15:30:00|1086.26
15:30:00|1086.28
15:30:01|1086.12
15:30:02|1086.12
15:30:03|1086.31
15:30:04|1086.32
15:30:05|1086.41
15:30:06|1086.32
15:30:07|1086.31
15:30:08|1086.2
15:30:09|1085.92
15:30:10|1086.1
15:30:11|1085.92
15:30:12|1085.52
15:30:13|1085.47
15:30:14|1085.65
15:30:15|1085.4
15:30:16|1085.38
15:30:17|1085.33
15:30:18|1085.28
15:30:19|1085.37
15:30:20|1085.55
15:30:21|1085.55
15:30:22|1085.46
15:30:23|1085.46
15:30:24|1085.46
15:30:25|1085.66
15:30:26|1085.93
15:30:27|1086.15
15:30:28|1086.28
15:30:29|1086.33
15:30:30|1086.44
15:30:31|1086.54
15:30:32|1086.71
15:30:33|1086.71
15:30:34|1086.71
15:30:35|1086.71
15:30:36|1086.7
15:30:37|1086.43
15:30:38|1086.26
15:30:39|1086.11
15:30:40|1086.19
15:30:41|1086.17
15:30:42|1086.17
15:30:43|1085.78
15:30:44|1085.67
15:30:45|1085.67
15:30:46|1085.76
15:30:47|1085.74
15:30:48|1085.74
15:30:50|1085.5
15:30:51|1085.01
15:30:53|1085.
15:30:53|1085.02
15:30:55|1085.06
15:30:55|1085.25
15:30:57|1085.43
15:30:58|1085.73
15:30:59|1085.87
15:30:59|1085.87
15:31:01|1085.81
15:31:02|1085.77
15:31:03|1086.05
15:31:04|1086.05
15:31:05|1085.71
15:31:06|1085.72
15:31:08|1086.54
15:31:08|1086.53
15:31:09|1086.5
15:31:10|1086.11
15:31:11|1086.12
15:31:12|1086.3
15:31:13|1086.31
15:31:14|1086.3
15:31:15|1086.29
15:31:16|1086.29
15:31:17|1086.18
15:31:18|1086.18
15:31:19|1086.17
15:31:20|1085.75
15:31:21|1085.7
15:31:22|1085.85
15:31:23|1086.06
15:31:24|1086.11
15:31:25|1086.17
15:31:26|1086.1
15:31:27|1086.17
15:31:28|1086.18
15:31:29|1086.4
15:31:30|1086.38
15:31:31|1086.34
15:31:32|1086.34
15:31:33|1086.33
15:31:34|1086.34
15:31:35|1086.31
15:31:36|1086.3
15:31:37|1086.29
15:31:38|1086.29
15:31:39|1086.29
15:31:41|1086.3
15:31:42|1086.3
15:31:43|1086.3
15:31:43|1086.08
15:31:45|1086.08
15:31:45|1086.24
15:31:47|1086.24
15:31:47|1086.54
15:31:48|1086.54
15:31:49|1086.4
15:31:50|1086.41
15:31:52|1086.52
15:31:53|1086.63
15:31:54|1086.79
15:31:55|1086.79
15:31:56|1086.57
15:31:57|1086.57
15:31:58|1086.63
15:31:59|1086.63
15:32:00|1086.62
15:32:01|1086.63
15:32:02|1086.66
15:32:04|1086.66
15:32:04|1086.66
15:32:05|1086.67
15:32:06|1086.82
15:32:07|1087.65
15:32:08|1087.8
15:32:10|1088.
15:32:11|1087.62
15:32:12|1087.7
15:32:13|1087.7
15:32:14|1087.71
15:32:15|1087.7
15:32:16|1087.81
15:32:17|1087.98
15:32:18|1087.91
15:32:19|1087.71
15:32:20|1087.8
15:32:21|1087.93
15:32:22|1087.8
15:32:23|1087.92
15:32:24|1087.72
15:32:25|1087.84
15:32:26|1087.84
15:32:27|1087.95
15:32:28|1088.16
15:32:29|1088.34
15:32:30|1088.67
15:32:31|1088.95
15:32:32|1088.91
15:32:33|1088.58
15:32:34|1088.61
15:32:35|1088.73
15:32:37|1088.63
15:32:37|1088.4
15:32:38|1088.4
15:32:39|1088.01
15:32:40|1087.8
15:32:41|1087.46
15:32:42|1087.56
15:32:43|1087.9
15:32:44|1087.87
15:32:45|1087.66
15:32:46|1087.71
15:32:47|1088.22
15:32:48|1087.73
15:32:49|1088.13
15:32:50|1088.13
15:32:52|1088.13
15:32:53|1088.25
15:32:54|1088.24
15:32:55|1087.83
15:32:56|1087.71
15:32:57|1087.85
15:32:58|1087.72
15:32:59|1087.38
15:33:00|1087.38
15:33:01|1087.69
15:33:02|1087.71
15:33:03|1087.48
15:33:04|1087.54
15:33:04|1087.05
15:33:06|1087.05
15:33:06|1087.26
15:33:08|1087.26
15:33:09|1087.44
15:33:10|1087.61
15:33:10|1087.6
15:33:12|1087.84
15:33:12|1087.76
15:33:13|1087.76
15:33:14|1087.75
15:33:16|1087.66
15:33:17|1087.66
15:33:18|1087.67
15:33:19|1087.77
15:33:20|1087.47
15:33:21|1087.61
15:33:22|1087.99
15:33:22|1087.92
15:33:23|1087.84
15:33:24|1087.84
15:33:26|1087.48
15:33:27|1087.71
15:33:27|1087.72
15:33:29|1087.56
15:33:30|1087.57
15:33:30|1087.57
15:33:32|1087.66
15:33:33|1088.01
15:33:34|1088.1
15:33:35|1088.1
15:33:36|1088.1
15:33:36|1088.17
15:33:38|1088.17
15:33:39|1088.17
15:33:40|1088.17
15:33:41|1088.55
15:33:42|1088.48
15:33:43|1088.52
15:33:44|1088.26
15:33:45|1088.36
15:33:46|1088.04
15:33:47|1088.04
15:33:48|1088.05
15:33:49|1088.2
15:33:49|1088.52
15:33:51|1088.53
15:33:52|1088.32
15:33:53|1088.29
15:33:54|1087.94
15:33:55|1087.93
15:33:56|1087.93
15:33:57|1088.07
15:33:59|1088.1
15:34:00|1088.08
15:34:01|1087.87
15:34:01|1087.83
15:34:02|1087.48
15:34:03|1087.19
15:34:04|1087.24
15:34:05|1087.14
15:34:07|1086.83
15:34:07|1087.05
15:34:08|1087.13
15:34:09|1087.41
15:34:10|1087.21
15:34:12|1087.13
15:34:12|1087.16
15:34:13|1087.17
15:34:15|1087.16
15:34:16|1087.15
15:34:17|1086.75
15:34:18|1086.75
15:34:18|1087.01
15:34:19|1087.02
15:34:20|1087.02
15:34:22|1087.02
15:34:22|1087.02
15:34:24|1087.02
15:34:24|1086.96
15:34:26|1086.86
15:34:26|1086.86
15:34:27|1086.76
15:34:28|1086.76
15:34:29|1086.76
15:34:30|1086.46
15:34:31|1086.46
15:34:33|1086.45
15:34:34|1086.46
15:34:35|1086.46
15:34:36|1086.29
15:34:37|1086.24
15:34:38|1086.18
15:34:39|1086.18
15:34:40|1086.18
15:34:41|1086.18
15:34:42|1086.42
15:34:43|1086.39
15:34:45|1086.37
15:34:45|1086.46
15:34:46|1086.46
15:34:47|1086.33
15:34:48|1086.32
15:34:49|1086.26
15:34:50|1086.44
15:34:51|1086.47
15:34:53|1086.46
15:34:54|1086.47
15:34:55|1086.47
15:34:56|1086.47
15:34:57|1086.47
15:34:58|1086.46
15:34:58|1086.47
15:34:59|1086.46
15:35:00|1086.44
15:35:01|1086.33
15:35:03|1086.33
15:35:03|1086.22
15:35:05|1086.31
15:35:06|1086.32
15:35:07|1086.18
15:35:08|1086.45
15:35:09|1086.51
15:35:10|1086.72
15:35:12|1086.71
15:35:12|1086.51
15:35:13|1086.64
15:35:14|1087.
15:35:15|1087.11
15:35:16|1087.11
15:35:17|1086.77
15:35:19|1086.59
15:35:19|1086.59
15:35:20|1086.69
15:35:21|1086.59
15:35:22|1086.58
15:35:23|1086.79
15:35:24|1086.79
15:35:25|1086.85
15:35:26|1086.86
15:35:28|1087.02
15:35:28|1087.13
15:35:29|1087.13
15:35:31|1086.75
15:35:31|1086.84
15:35:33|1086.94
15:35:34|1086.93
15:35:35|1086.93
15:35:36|1086.93
15:35:37|1086.93
15:35:38|1086.85
15:35:39|1086.77
15:35:40|1086.77
15:35:41|1086.77
15:35:42|1086.77
15:35:43|1086.77
15:35:44|1086.93
15:35:45|1086.92
15:35:46|1086.82
15:35:47|1086.82
15:35:48|1086.69
15:35:49|1086.69
15:35:50|1086.7
15:35:52|1086.59
15:35:52|1086.6
15:35:54|1086.58
15:35:56|1086.58
15:35:56|1086.68
15:35:57|1086.69
15:35:58|1086.68
15:35:59|1086.83
15:36:01|1086.78
15:36:01|1086.58
15:36:03|1086.52
15:36:05|1086.65
15:36:05|1086.59
15:36:06|1086.59
15:36:07|1086.33
15:36:08|1086.05
15:36:09|1086.05
15:36:10|1086.05
15:36:11|1086.04
15:36:12|1086.05
15:36:13|1086.38
15:36:15|1086.32
15:36:16|1086.08
15:36:17|1086.05
15:36:18|1085.77
15:36:19|1085.78
15:36:20|1085.59
15:36:21|1085.56
15:36:21|1085.59
15:36:23|1085.6
15:36:24|1085.59
15:36:25|1085.55
15:36:26|1085.56
15:36:27|1085.59
15:36:28|1085.44
15:36:29|1085.41
15:36:30|1084.7
15:36:31|1084.68
15:36:32|1084.65
15:36:33|1084.65
15:36:34|1084.9
15:36:35|1085.11
15:36:36|1085.82
15:36:38|1085.5
15:36:39|1085.58
15:36:40|1085.48
15:36:41|1085.24
15:36:41|1085.24
15:36:43|1085.22
15:36:43|1085.21
15:36:44|1085.22
15:36:45|1085.23
15:36:47|1085.31
15:36:47|1085.34
15:36:48|1085.21
15:36:50|1085.21
15:36:50|1085.21
15:36:51|1085.05
15:36:52|1084.95
15:36:53|1085.19
15:36:55|1085.19
15:36:56|1084.96
15:36:58|1085.34
15:36:58|1085.45
15:36:59|1085.45
15:37:01|1085.39
15:37:01|1085.4
15:37:03|1085.4
15:37:04|1085.7
15:37:05|1085.7
15:37:06|1085.69
15:37:07|1085.94
15:37:08|1085.94
15:37:09|1085.54
15:37:10|1085.45
15:37:11|1085.47
15:37:12|1085.69
15:37:13|1085.68
15:37:14|1085.68
15:37:15|1085.77
15:37:16|1085.77
15:37:17|1085.77
15:37:18|1085.77
15:37:19|1085.77
15:37:20|1085.94
15:37:21|1085.95
15:37:22|1085.95
15:37:23|1085.95
15:37:24|1085.95
15:37:25|1085.95
15:37:26|1085.69
15:37:27|1085.46
15:37:28|1085.46
15:37:29|1085.64
15:37:30|1085.65
15:37:31|1085.65
15:37:32|1085.65
15:37:33|1085.82
15:37:34|1085.67
15:37:35|1085.68
15:37:36|1086.02
15:37:37|1086.12
15:37:38|1086.19
15:37:39|1085.91
15:37:40|1086.04
15:37:41|1086.2
15:37:42|1086.3
15:37:43|1086.31
15:37:44|1086.28
15:37:45|1086.26
15:37:46|1086.24
15:37:47|1086.24
15:37:48|1086.24
15:37:49|1086.53
15:37:50|1086.53
15:37:51|1086.54
15:37:52|1086.46
15:37:53|1086.46
15:37:54|1086.3
15:37:55|1086.31
15:37:56|1086.31
15:37:57|1086.31
15:37:58|1086.31
15:37:59|1086.71
15:38:00|1086.88
15:38:01|1086.92
15:38:02|1086.88
15:38:03|1086.88
15:38:04|1086.88
15:38:05|1086.83
15:38:06|1086.83
15:38:07|1086.99
15:38:08|1087.15
15:38:09|1086.86
15:38:10|1086.8
15:38:11|1086.8
15:38:12|1087.08
15:38:13|1087.25
15:38:14|1087.3
15:38:15|1087.16
15:38:16|1087.17
15:38:17|1087.18
15:38:18|1087.18
15:38:19|1087.23
15:38:20|1087.49
15:38:21|1087.74
15:38:22|1088.24
15:38:23|1088.06
15:38:24|1087.75
15:38:25|1087.71
15:38:26|1087.6
15:38:27|1087.6
15:38:28|1087.84
15:38:29|1087.37
15:38:30|1087.17
15:38:31|1086.81
15:38:32|1086.81
15:38:33|1086.81
15:38:34|1086.8
15:38:35|1086.71
15:38:36|1086.3
15:38:37|1086.25
15:38:38|1086.25
15:38:39|1085.91
15:38:40|1085.9
15:38:41|1085.66
15:38:42|1085.76
15:38:43|1085.9
15:38:44|1085.9
15:38:45|1085.89
15:38:46|1085.51
15:38:47|1085.39
15:38:48|1084.17
15:38:49|1084.09
15:38:50|1084.34
15:38:51|1084.34
15:38:52|1084.36
15:38:53|1084.51
15:38:54|1084.76
15:38:55|1084.4
15:38:57|1084.
15:38:57|1083.62
15:38:58|1083.74
15:39:00|1083.99
15:39:01|1083.8
15:39:03|1083.91
15:39:04|1083.82
15:39:05|1083.85
15:39:06|1083.85
15:39:07|1083.85
15:39:08|1083.81
15:39:09|1083.51
15:39:10|1083.66
15:39:11|1083.82
15:39:12|1084.1
15:39:13|1084.1
15:39:14|1084.08
15:39:15|1083.94
15:39:16|1084.13
15:39:17|1084.02
15:39:18|1084.32
15:39:19|1084.32
15:39:20|1084.4
15:39:21|1084.79
15:39:22|1084.79
15:39:23|1084.8
15:39:24|1084.81
15:39:26|1084.92
15:39:26|1084.82
15:39:27|1084.8
15:39:28|1084.8
15:39:29|1084.65
15:39:30|1084.65
15:39:31|1084.65
15:39:32|1084.65
15:39:33|1084.85
15:39:35|1084.99
15:39:35|1084.99
15:39:37|1085.17
15:39:38|1085.14
15:39:38|1085.05
15:39:40|1085.03
15:39:40|1084.9
15:39:41|1084.9
15:39:43|1084.96
15:39:44|1084.96
15:39:45|1085.33
15:39:46|1085.37
15:39:47|1085.38
15:39:47|1085.38
15:39:49|1085.38
15:39:50|1085.38
15:39:50|1085.24
15:39:51|1085.24
15:39:53|1085.29
15:39:53|1085.26
15:39:55|1085.3
15:39:55|1085.3
15:39:56|1085.43
15:39:58|1085.47
15:40:00|1085.43
15:40:00|1085.44
15:40:01|1085.44
15:40:02|1085.44
15:40:03|1085.44
15:40:05|1085.58
15:40:05|1085.56
15:40:07|1085.49
15:40:07|1085.5
15:40:08|1085.5
15:40:10|1085.49
15:40:10|1085.68
15:40:11|1085.67
15:40:12|1085.67
15:40:13|1085.85
15:40:15|1085.71
15:40:16|1085.5
15:40:16|1085.49
15:40:17|1085.5
15:40:19|1086.03
15:40:20|1086.07
15:40:21|1086.29
15:40:22|1086.51
15:40:23|1086.49
15:40:24|1086.37
15:40:25|1085.93
15:40:26|1085.93
15:40:27|1085.94
15:40:28|1085.93
15:40:29|1085.93
15:40:30|1085.93
15:40:31|1086.
15:40:32|1086.01
15:40:33|1086.32
15:40:34|1086.31
15:40:35|1086.3
15:40:36|1086.31
15:40:37|1086.24
15:40:38|1086.24
15:40:39|1086.13
15:40:40|1086.57
15:40:41|1086.24
15:40:42|1085.92
15:40:43|1085.86
15:40:44|1085.86
15:40:45|1085.64
15:40:46|1085.59
15:40:47|1085.59
15:40:48|1085.6
15:40:49|1085.77
15:40:50|1085.79
15:40:51|1085.88
15:40:52|1086.13
15:40:53|1086.13
15:40:54|1085.73
15:40:55|1085.73
15:40:56|1085.73
15:40:57|1085.73
15:40:59|1085.72
15:41:00|1085.75
15:41:01|1086.
15:41:02|1086.
15:41:02|1086.
15:41:03|1086.02
15:41:04|1086.02
15:41:05|1086.02
15:41:07|1086.08
15:41:07|1086.09
15:41:08|1086.09
15:41:09|1086.09
15:41:10|1086.09
15:41:12|1086.08
15:41:13|1086.08
15:41:13|1086.
15:41:15|1085.89
15:41:15|1085.89
15:41:16|1085.88
15:41:17|1085.89
15:41:18|1085.89
15:41:20|1085.9
15:41:21|1086.
15:41:22|1086.
15:41:23|1086.24
15:41:24|1086.49
15:41:25|1086.58
15:41:25|1087.26
15:41:26|1087.7
15:41:27|1087.71
15:41:28|1087.83
15:41:29|1087.71
15:41:31|1087.5
15:41:32|1087.39
15:41:33|1087.41
15:41:34|1087.52
15:41:35|1087.53
15:41:36|1087.54
15:41:36|1087.54
15:41:37|1087.72
15:41:39|1087.7
15:41:40|1087.46
15:41:40|1087.5
15:41:41|1087.5
15:41:43|1087.71
15:41:44|1087.71
15:41:45|1087.85
15:41:46|1087.85
15:41:47|1087.85
15:41:48|1087.58
15:41:49|1087.57
15:41:50|1086.98
15:41:51|1087.05
15:41:52|1087.05
15:41:53|1087.05
15:41:54|1086.95
15:41:55|1086.95
15:41:57|1086.95
15:41:58|1086.65
15:42:00|1086.55
15:42:01|1086.68
15:42:02|1086.95
15:42:04|1087.05
15:42:04|1087.07
15:42:05|1087.07
15:42:06|1087.07
15:42:07|1087.17
15:42:08|1087.36
15:42:09|1087.36
15:42:10|1087.36
15:42:11|1087.5
15:42:12|1087.5
15:42:14|1087.88
15:42:15|1088.01
15:42:16|1088.01
15:42:17|1088.01
15:42:18|1088.01
15:42:19|1088.19
15:42:20|1087.81
15:42:21|1088.08
15:42:22|1088.07
15:42:23|1088.41
15:42:24|1088.88
15:42:25|1088.62
15:42:26|1088.19
15:42:26|1088.19
15:42:28|1088.19
15:42:29|1088.19
15:42:29|1088.26
15:42:31|1088.26
15:42:32|1088.22
15:42:33|1088.22
15:42:34|1088.1
15:42:35|1088.16
15:42:36|1088.16
15:42:36|1088.16
15:42:38|1087.75
15:42:39|1087.88
15:42:40|1088.2
15:42:41|1087.89
15:42:42|1088.09
15:42:43|1088.09
15:42:44|1088.19
15:42:45|1088.4
15:42:47|1088.4
15:42:47|1088.4
15:42:48|1088.41
15:42:49|1088.53
15:42:50|1088.41
15:42:51|1088.41
15:42:52|1088.14
15:42:53|1088.14
15:42:54|1088.15
15:42:55|1088.27
15:42:56|1088.27
15:42:57|1088.27
15:42:59|1088.26
15:42:59|1088.26
15:43:01|1088.27
15:43:02|1088.73
15:43:03|1088.89
15:43:04|1088.61
15:43:05|1088.63
15:43:06|1088.63
15:43:07|1088.58
15:43:08|1088.61
15:43:09|1088.61
15:43:10|1088.77
15:43:10|1088.9
15:43:11|1088.9
15:43:12|1088.9
15:43:13|1088.72
15:43:14|1088.73
15:43:16|1088.94
15:43:17|1089.
15:43:18|1088.97
15:43:18|1088.78
15:43:20|1088.97
15:43:21|1088.98
15:43:21|1088.98
15:43:23|1088.98
15:43:24|1088.98
15:43:24|1088.99
15:43:26|1088.99
15:43:27|1088.86
15:43:28|1088.48
15:43:29|1088.38
15:43:30|1088.44
15:43:31|1088.36
15:43:32|1088.21
15:43:32|1088.19
15:43:34|1088.
15:43:35|1087.88
15:43:36|1087.7
15:43:37|1087.54
15:43:39|1087.78
15:43:39|1087.78
15:43:40|1087.63
15:43:41|1087.54
15:43:42|1087.69
15:43:43|1087.69
15:43:44|1087.68
15:43:45|1087.69
15:43:46|1087.69
15:43:47|1087.68
15:43:48|1087.68
15:43:49|1087.68
15:43:50|1087.67
15:43:52|1087.68
15:43:52|1087.67
15:43:53|1087.67
15:43:55|1087.67
15:43:56|1087.67
15:43:57|1087.67
15:43:57|1087.81
15:43:58|1087.82
15:44:00|1087.97
15:44:01|1087.88
15:44:02|1087.51
15:44:03|1087.62
15:44:04|1087.96
15:44:05|1087.96
15:44:07|1087.99
15:44:07|1087.99
15:44:08|1087.99
15:44:09|1087.99
15:44:10|1087.99
15:44:11|1087.98
15:44:13|1087.96
15:44:13|1087.97
15:44:15|1087.97
15:44:16|1087.97
15:44:17|1087.97
15:44:19|1087.97
15:44:19|1087.97
15:44:20|1087.95
15:44:21|1087.96
15:44:22|1087.96
15:44:23|1087.96
15:44:24|1088.08
15:44:25|1088.19
15:44:26|1088.27
15:44:27|1088.88
15:44:28|1088.82
15:44:29|1088.82
15:44:31|1088.83
15:44:31|1088.62
15:44:33|1088.53
15:44:34|1088.53
15:44:35|1088.54
15:44:36|1088.38
15:44:37|1088.38
15:44:38|1088.27
15:44:39|1088.08
15:44:40|1088.13
15:44:41|1088.13
15:44:42|1088.13
15:44:43|1088.07
15:44:44|1088.12
15:44:45|1088.12
15:44:46|1088.12
15:44:47|1088.27
15:44:48|1088.26
15:44:49|1088.01
15:44:50|1088.
15:44:51|1088.08
15:44:52|1088.08
15:44:53|1088.08
15:44:54|1087.99
15:44:55|1087.81
15:44:56|1087.82
15:44:57|1087.91
15:44:58|1087.99
15:44:59|1088.
15:45:01|1088.34
15:45:02|1088.44
15:45:03|1088.53
15:45:03|1088.53
15:45:05|1088.54
15:45:06|1088.63
15:45:07|1088.63
15:45:08|1088.63
15:45:09|1088.64
15:45:10|1088.72
15:45:11|1088.71
15:45:12|1088.72
15:45:13|1088.75
15:45:14|1088.74
15:45:15|1088.99
15:45:16|1089.39
15:45:18|1089.41
15:45:18|1089.38
15:45:19|1089.29
15:45:20|1089.3
15:45:22|1089.3
15:45:22|1090.48
15:45:24|1090.26
15:45:24|1090.18
15:45:26|1090.07
15:45:27|1090.07
15:45:27|1089.71
15:45:28|1090.23
15:45:29|1090.05
15:45:31|1089.98
15:45:32|1089.99
15:45:32|1089.91
15:45:33|1089.76
15:45:34|1089.76
15:45:35|1089.76
15:45:36|1089.56
15:45:37|1089.43
15:45:38|1089.37
15:45:40|1089.35
15:45:40|1089.21
15:45:42|1089.22
15:45:43|1089.38
15:45:43|1089.38
15:45:44|1089.22
15:45:46|1089.54
15:45:46|1089.39
15:45:48|1089.39
15:45:48|1089.61
15:45:49|1089.75
15:45:50|1089.55
15:45:51|1089.73
15:45:52|1089.55
15:45:53|1089.56
15:45:54|1089.55
15:45:55|1089.55
15:45:56|1089.55
15:45:57|1089.92
15:45:58|1090.34
15:46:00|1090.38
15:46:01|1089.2
15:46:02|1089.09
15:46:03|1089.19
15:46:04|1089.19
15:46:05|1088.99
15:46:06|1089.14
15:46:07|1089.14
15:46:08|1088.76
15:46:09|1088.76
15:46:10|1088.76
15:46:11|1088.61
15:46:12|1088.21
15:46:13|1088.47
15:46:14|1088.46
15:46:15|1088.35
15:46:16|1088.35
15:46:17|1088.35
15:46:18|1088.35
15:46:19|1088.18
15:46:20|1088.04
15:46:21|1087.89
15:46:22|1087.99
15:46:23|1088.36
15:46:24|1088.19
15:46:25|1088.25
15:46:26|1087.99
15:46:27|1088.
15:46:28|1088.22
15:46:29|1088.54
15:46:30|1088.43
15:46:31|1088.67
15:46:32|1088.39
15:46:33|1088.51
15:46:34|1088.51
15:46:35|1088.65
15:46:36|1088.76
15:46:37|1088.76
15:46:38|1088.76
15:46:39|1088.75
15:46:40|1088.5
15:46:41|1088.18
15:46:42|1088.18
15:46:43|1088.18
15:46:44|1087.83
15:46:45|1087.81
15:46:46|1087.8
15:46:47|1087.81
15:46:49|1087.92
15:46:49|1087.92
15:46:51|1088.13
15:46:51|1088.13
15:46:52|1088.13
15:46:53|1088.01
15:46:55|1088.03
15:46:55|1088.03
15:46:56|1088.04
15:46:57|1088.01
15:46:58|1087.86
15:46:59|1087.85
15:47:01|1088.09
15:47:01|1088.1
15:47:02|1088.1
15:47:03|1088.03
15:47:05|1087.99
15:47:06|1088.06
15:47:06|1088.29
15:47:08|1088.63
15:47:09|1088.67
15:47:10|1088.75
15:47:11|1088.75
15:47:12|1088.75
15:47:13|1088.76
15:47:14|1088.59
15:47:15|1088.52
15:47:16|1088.37
15:47:17|1088.48
15:47:18|1088.99
15:47:19|1089.
15:47:20|1089.16
15:47:21|1088.85
15:47:22|1088.63
15:47:23|1088.39
15:47:25|1088.55
15:47:25|1088.81
15:47:26|1089.02
15:47:27|1089.15
15:47:28|1089.15
15:47:29|1089.23
15:47:30|1089.47
15:47:31|1089.39
15:47:32|1089.39
15:47:33|1089.39
15:47:34|1089.71
15:47:35|1089.64
15:47:36|1089.52
15:47:37|1089.51
15:47:38|1089.64
15:47:39|1089.64
15:47:40|1089.91
15:47:41|1089.68
15:47:42|1089.55
15:47:43|1089.55
15:47:44|1089.55
15:47:45|1089.38
15:47:46|1089.39
15:47:47|1089.55
15:47:48|1089.55
15:47:49|1089.63
15:47:50|1089.57
15:47:51|1089.42
15:47:52|1089.41
15:47:53|1089.43
15:47:54|1089.43
15:47:55|1089.43
15:47:56|1089.51
15:47:57|1089.68
15:47:58|1089.69
15:47:59|1089.69
15:48:00|1089.94
15:48:02|1090.15
15:48:02|1090.21
15:48:03|1089.98
15:48:04|1089.97
15:48:06|1089.98
15:48:07|1089.69
15:48:08|1089.7
15:48:09|1089.7
15:48:09|1089.7
15:48:11|1089.7
15:48:11|1089.52
15:48:12|1089.52
15:48:14|1089.52
15:48:15|1089.52
15:48:15|1089.14
15:48:16|1089.14
15:48:18|1089.14
15:48:18|1089.14
15:48:20|1089.13
15:48:21|1089.14
15:48:21|1089.22
15:48:23|1089.48
15:48:23|1089.48
15:48:24|1089.48
15:48:25|1089.48
15:48:26|1089.46
15:48:27|1089.37
15:48:29|1089.14
15:48:30|1089.23
15:48:30|1089.23
15:48:31|1089.32
15:48:32|1089.32
15:48:33|1089.55
15:48:35|1089.55
15:48:35|1089.33
15:48:37|1089.33
15:48:37|1089.27
15:48:39|1089.27
15:48:39|1089.07
15:48:40|1089.06
15:48:41|1089.06
15:48:42|1089.14
15:48:43|1089.15
15:48:44|1089.15
15:48:46|1089.15
15:48:47|1089.15
15:48:48|1089.01
15:48:49|1089.02
15:48:50|1089.06
15:48:51|1089.24
15:48:52|1089.24
15:48:53|1089.24
15:48:54|1089.24
15:48:55|1089.25
15:48:56|1089.08
15:48:57|1088.78
15:48:59|1088.78
15:48:59|1088.78
15:49:01|1088.79
15:49:02|1089.1
15:49:03|1089.3
15:49:04|1089.19
15:49:05|1089.19
15:49:06|1088.82
15:49:07|1088.93
15:49:08|1088.79
15:49:09|1088.78
15:49:10|1088.89
15:49:11|1089.1
15:49:12|1089.1
15:49:13|1089.1
15:49:14|1089.2
15:49:15|1089.2
15:49:16|1089.2
15:49:17|1089.2
15:49:18|1089.2
15:49:19|1089.31
15:49:20|1089.32
15:49:21|1089.33
15:49:22|1089.32
15:49:23|1089.41
15:49:24|1089.65
15:49:25|1089.54
15:49:26|1089.54
15:49:27|1089.54
15:49:28|1089.54
15:49:29|1089.54
15:49:30|1089.58
15:49:31|1089.59
15:49:32|1089.59
15:49:33|1089.59
15:49:34|1089.52
15:49:36|1089.45
15:49:36|1089.37
15:49:37|1089.37
15:49:38|1089.51
15:49:39|1089.5
15:49:41|1089.23
15:49:41|1089.21
15:49:43|1089.34
15:49:44|1089.24
15:49:44|1089.17
15:49:45|1089.14
15:49:46|1089.14
15:49:47|1088.9
15:49:48|1089.05
15:49:49|1089.
15:49:50|1089.01
15:49:51|1089.01
15:49:52|1089.09
15:49:53|1089.09
15:49:54|1089.3
15:49:55|1089.31
15:49:56|1089.34
15:49:57|1089.34
15:49:58|1089.39
15:49:59|1089.38
15:50:01|1089.65
15:50:02|1089.65
15:50:03|1089.65
15:50:05|1089.65
15:50:05|1089.65
15:50:06|1089.65
15:50:07|1089.69
15:50:08|1089.69
15:50:09|1089.48
15:50:10|1089.48
15:50:11|1089.29
15:50:12|1089.24
15:50:13|1089.25
15:50:15|1089.25
15:50:16|1089.25
15:50:17|1089.07
15:50:18|1088.97
15:50:19|1088.97
15:50:20|1088.97
15:50:21|1088.97
15:50:22|1089.11
15:50:23|1089.2
15:50:23|1089.19
15:50:25|1089.05
15:50:26|1089.05
15:50:27|1089.06
15:50:27|1089.06
15:50:29|1089.06
15:50:29|1089.67
15:50:31|1089.73
15:50:32|1089.73
15:50:33|1089.73
15:50:33|1089.52
15:50:35|1089.53
15:50:35|1089.73
15:50:36|1089.89
15:50:38|1089.99
15:50:39|1089.98
15:50:39|1090.13
15:50:41|1090.15
15:50:41|1090.06
15:50:42|1089.77
15:50:43|1089.89
15:50:44|1089.89
15:50:46|1089.73
15:50:46|1089.82
15:50:48|1089.88
15:50:48|1089.88
15:50:50|1089.84
15:50:51|1090.02
15:50:51|1090.21
15:50:53|1090.29
15:50:54|1090.29
15:50:55|1090.29
15:50:56|1090.29
15:50:57|1090.29
15:50:57|1090.29
15:50:58|1090.29
15:50:59|1090.3
15:51:01|1090.44
15:51:02|1090.45
15:51:03|1090.75
15:51:03|1091.8
15:51:06|1091.92
15:51:06|1091.9
15:51:08|1091.94
15:51:09|1091.57
15:51:10|1091.8
15:51:11|1091.37
15:51:12|1091.14
15:51:13|1091.41
15:51:14|1091.23
15:51:15|1091.29
15:51:16|1091.04
15:51:17|1091.21
15:51:18|1091.47
15:51:19|1091.33
15:51:19|1091.14
15:51:20|1091.14
15:51:22|1091.01
15:51:23|1090.79
15:51:23|1090.79
15:51:25|1090.48
15:51:25|1090.77
15:51:26|1090.97
15:51:28|1090.63
15:51:28|1090.64
15:51:29|1090.63
15:51:31|1090.64
15:51:32|1090.94
15:51:32|1091.6
15:51:34|1091.59
15:51:34|1091.64
15:51:35|1091.34
15:51:36|1091.59
15:51:38|1091.58
15:51:39|1091.57
15:51:40|1091.57
15:51:40|1091.29
15:51:41|1091.29
15:51:42|1091.29
15:51:44|1091.34
15:51:45|1091.34
15:51:46|1091.34
15:51:47|1091.34
15:51:48|1091.33
15:51:49|1091.34
15:51:50|1091.34
15:51:51|1091.34
15:51:52|1091.08
15:51:53|1091.01
15:51:54|1090.65
15:51:55|1090.89
15:51:56|1091.17
15:51:57|1091.34
15:51:58|1091.33
15:51:59|1091.33
15:52:00|1091.33
15:52:01|1091.4
15:52:02|1091.4
15:52:03|1091.31
15:52:04|1091.25
15:52:05|1091.6
15:52:06|1091.81
15:52:08|1091.58
15:52:09|1091.59
15:52:09|1091.63
15:52:11|1091.4
15:52:12|1091.78
15:52:13|1092.03
15:52:14|1092.02
15:52:15|1092.07
15:52:16|1092.02
15:52:17|1091.73
15:52:18|1091.69
15:52:19|1091.57
15:52:20|1091.71
15:52:21|1091.7
15:52:22|1091.6
15:52:23|1091.41
15:52:24|1091.4
15:52:25|1091.32
15:52:26|1091.42
15:52:27|1091.35
15:52:28|1091.17
15:52:29|1090.94
15:52:30|1091.15
15:52:31|1090.96
15:52:32|1091.12
15:52:33|1091.01
15:52:34|1090.98
15:52:35|1090.67
15:52:36|1090.65
15:52:37|1090.85
15:52:38|1090.85
15:52:39|1090.86
15:52:40|1091.06
15:52:41|1091.08
15:52:42|1091.08
15:52:43|1091.08
15:52:44|1091.08
15:52:45|1090.78
15:52:46|1090.77
15:52:47|1090.78
15:52:48|1090.78
15:52:49|1090.68
15:52:50|1090.65
15:52:51|1090.65
15:52:52|1090.42
15:52:53|1090.15
15:52:54|1090.32
15:52:55|1090.31
15:52:56|1090.15
15:52:57|1090.58
15:52:58|1090.59
15:52:59|1090.59
15:53:00|1090.56
15:53:01|1090.59
15:53:02|1090.59
15:53:03|1090.87
15:53:04|1091.06
15:53:05|1090.99
15:53:06|1090.99
15:53:07|1091.
15:53:08|1090.99
15:53:09|1090.99
15:53:10|1090.98
15:53:11|1090.96
15:53:12|1090.96
15:53:14|1091.29
15:53:14|1091.29
15:53:15|1091.44
15:53:16|1091.44
15:53:17|1091.45
15:53:19|1092.21
15:53:19|1092.03
15:53:20|1092.89
15:53:21|1093.38
15:53:22|1093.21
15:53:23|1092.98
15:53:24|1092.97
15:53:25|1092.9
15:53:26|1092.9
15:53:27|1092.84
15:53:28|1092.75
15:53:29|1092.76
15:53:30|1092.79
15:53:31|1092.11
15:53:32|1092.11
15:53:34|1091.69
15:53:35|1091.56
15:53:36|1091.5
15:53:38|1091.4
15:53:38|1091.4
15:53:39|1091.36
15:53:40|1091.17
15:53:42|1090.76
15:53:42|1090.76
15:53:44|1091.17
15:53:45|1091.43
15:53:46|1091.52
15:53:47|1091.52
15:53:48|1091.68
15:53:48|1091.77
15:53:50|1091.59
15:53:50|1091.74
15:53:51|1091.74
15:53:53|1091.85
15:53:54|1092.11
15:53:55|1092.12
15:53:56|1092.4
15:53:57|1092.19
15:53:58|1092.02
15:53:59|1092.02
15:54:00|1092.1
15:54:01|1092.11
15:54:02|1092.1
15:54:03|1092.35
15:54:04|1092.39
15:54:05|1092.48
15:54:07|1092.48
15:54:08|1092.55
15:54:09|1092.55
15:54:10|1092.56
15:54:11|1092.41
15:54:12|1092.21
15:54:13|1092.26
15:54:14|1092.26
15:54:15|1092.11
15:54:16|1092.23
15:54:17|1092.24
15:54:18|1092.24
15:54:19|1092.11
15:54:20|1092.1
15:54:21|1092.03
15:54:22|1092.04
15:54:23|1092.2
15:54:24|1092.27
15:54:25|1092.41
15:54:26|1092.44
15:54:27|1092.44
15:54:28|1092.29
15:54:30|1092.13
15:54:30|1092.13
15:54:31|1092.48
15:54:32|1092.44
15:54:33|1092.31
15:54:34|1092.32
15:54:35|1092.32
15:54:36|1092.32
15:54:37|1092.55
15:54:38|1092.56
15:54:39|1092.39
15:54:40|1092.51
15:54:41|1092.5
15:54:43|1092.34
15:54:43|1092.33
15:54:44|1092.33
15:54:45|1092.33
15:54:47|1092.33
15:54:47|1092.19
15:54:48|1092.2
15:54:49|1092.19
15:54:50|1092.36
15:54:51|1092.37
15:54:52|1092.65
15:54:53|1092.65
15:54:54|1092.65
15:54:55|1092.67
15:54:56|1092.97
15:54:58|1092.99
15:54:59|1093.
15:55:00|1092.96
15:55:01|1092.96
15:55:02|1093.
15:55:03|1093.29
15:55:04|1092.98
15:55:05|1093.24
15:55:06|1093.09
15:55:07|1092.74
15:55:08|1092.75
15:55:09|1093.06
15:55:10|1093.03
15:55:11|1092.98
15:55:12|1093.02
15:55:13|1093.28
15:55:14|1093.42
15:55:15|1093.51
15:55:16|1093.75
15:55:17|1093.59
15:55:18|1093.66
15:55:19|1093.68
15:55:20|1093.68
15:55:21|1093.4
15:55:22|1093.69
15:55:23|1093.8
15:55:24|1093.66
15:55:25|1093.89
15:55:26|1093.87
15:55:27|1093.4
15:55:28|1093.4
15:55:29|1093.56
15:55:30|1093.54
15:55:31|1093.54
15:55:32|1093.53
15:55:33|1093.48
15:55:34|1093.48
15:55:35|1093.55
15:55:36|1093.66
15:55:38|1093.69
15:55:38|1093.83
15:55:39|1093.83
15:55:40|1093.82
15:55:41|1093.83
15:55:42|1093.82
15:55:43|1093.83
15:55:44|1093.71
15:55:45|1093.62
15:55:46|1093.57
15:55:47|1093.57
15:55:49|1093.49
15:55:49|1093.48
15:55:50|1093.38
15:55:52|1093.36
15:55:53|1093.54
15:55:54|1093.64
15:55:55|1093.52
15:55:56|1093.48
15:55:57|1093.19
15:55:58|1093.2
15:55:59|1093.2
15:56:00|1093.39
15:56:01|1093.4
15:56:02|1093.68
15:56:03|1093.73
15:56:04|1093.73
15:56:06|1093.5
15:56:07|1093.5
15:56:08|1093.5
15:56:09|1093.41
15:56:10|1093.51
15:56:11|1093.19
15:56:12|1093.19
15:56:13|1093.2
15:56:14|1093.2
15:56:15|1093.28
15:56:17|1093.29
15:56:17|1093.49
15:56:19|1093.47
15:56:19|1093.47
15:56:20|1093.72
15:56:21|1093.73
15:56:23|1093.72
15:56:24|1093.72
15:56:25|1093.66
15:56:26|1093.66
15:56:27|1093.65
15:56:28|1093.6
15:56:29|1093.6
15:56:30|1093.6
15:56:31|1093.66
15:56:32|1093.69
15:56:33|1093.68
15:56:34|1093.7
15:56:35|1093.7
15:56:36|1093.61
15:56:37|1093.6
15:56:38|1093.61
15:56:39|1093.46
15:56:40|1093.46
15:56:41|1093.59
15:56:42|1093.59
15:56:43|1093.6
15:56:44|1093.6
15:56:45|1093.6
15:56:46|1093.6
15:56:47|1093.29
15:56:48|1093.31
15:56:49|1093.49
15:56:50|1093.49
15:56:51|1093.49
15:56:52|1093.56
15:56:53|1093.56
15:56:54|1093.57
15:56:55|1093.49
15:56:56|1093.48
15:56:57|1093.48
15:56:58|1093.49
15:56:59|1093.49
15:57:00|1093.49
15:57:01|1093.31
15:57:02|1092.13
15:57:03|1092.13
15:57:04|1092.25
15:57:05|1092.25
15:57:06|1092.17
15:57:07|1092.16
15:57:09|1091.38
15:57:10|1091.28
15:57:11|1091.39
15:57:12|1091.71
15:57:13|1091.65
15:57:14|1091.76
15:57:15|1091.54
15:57:16|1091.67
15:57:17|1091.69
15:57:19|1091.85
15:57:19|1091.94
15:57:20|1091.82
15:57:21|1091.81
15:57:22|1091.81
15:57:23|1091.91
15:57:24|1092.15
15:57:25|1092.21
15:57:26|1092.32
15:57:27|1092.33
15:57:28|1092.55
15:57:29|1092.54
15:57:30|1092.78
15:57:31|1092.6
15:57:32|1092.6
15:57:33|1092.59
15:57:34|1092.59
15:57:35|1092.59
15:57:36|1092.51
15:57:37|1092.24
15:57:38|1092.24
15:57:39|1092.24
15:57:40|1092.23
15:57:41|1092.24
15:57:42|1092.21
15:57:43|1092.08
15:57:44|1092.08
15:57:45|1092.03
15:57:46|1092.03
15:57:47|1092.12
15:57:48|1092.12
15:57:49|1092.12
15:57:50|1092.12
15:57:51|1092.07
15:57:52|1091.88
15:57:54|1091.88
15:57:55|1091.73
15:57:56|1091.73
15:57:57|1091.72
15:57:58|1091.73
15:57:59|1091.94
15:58:00|1092.03
15:58:01|1092.32
15:58:02|1092.46
15:58:02|1092.39
15:58:03|1092.39
15:58:04|1092.4
15:58:05|1092.38
15:58:07|1092.37
15:58:07|1092.25
15:58:09|1092.44
15:58:10|1092.44
15:58:10|1092.44
15:58:12|1092.23
15:58:14|1092.23
15:58:14|1092.24
15:58:15|1092.3
15:58:16|1092.29
15:58:17|1092.22
15:58:18|1092.22
15:58:19|1092.22
15:58:20|1092.23
15:58:21|1092.23
15:58:22|1092.02
15:58:23|1092.02
15:58:24|1092.21
15:58:25|1092.13
15:58:26|1092.13
15:58:27|1092.11
15:58:28|1092.11
15:58:29|1092.04
15:58:30|1092.04
15:58:31|1092.12
15:58:32|1092.6
15:58:33|1092.47
15:58:34|1092.48
15:58:35|1092.55
15:58:36|1092.15
15:58:37|1092.37
15:58:38|1092.7
15:58:39|1092.7
15:58:40|1092.7
15:58:41|1092.7
15:58:42|1092.71
15:58:43|1093.31
15:58:44|1093.17
15:58:45|1093.15
15:58:46|1093.03
15:58:47|1092.92
15:58:48|1092.92
15:58:49|1092.92
15:58:50|1092.93
15:58:51|1092.94
15:58:52|1092.94
15:58:53|1092.94
15:58:54|1093.
15:58:55|1093.01
15:58:57|1093.
15:58:57|1093.01
15:58:58|1093.01
15:59:00|1093.48
15:59:00|1093.49
15:59:01|1093.49
15:59:02|1093.31
15:59:03|1093.37
15:59:05|1093.12
15:59:06|1093.19
15:59:07|1093.05
15:59:08|1092.94
15:59:09|1092.73
15:59:11|1092.43
15:59:12|1092.42
15:59:13|1092.39
15:59:14|1092.4
15:59:15|1092.4
15:59:16|1092.39
15:59:16|1092.39
15:59:17|1092.01
15:59:19|1092.13
15:59:20|1092.13
15:59:21|1092.1
15:59:22|1092.1
15:59:23|1092.24
15:59:24|1092.24
15:59:24|1092.33
15:59:25|1092.33
15:59:26|1092.3
15:59:28|1092.24
15:59:29|1092.17
15:59:30|1092.25
15:59:31|1092.27
15:59:32|1092.61
15:59:33|1092.61
15:59:34|1092.58
15:59:35|1092.39
15:59:36|1092.37
15:59:37|1092.37
15:59:38|1092.46
15:59:39|1092.46
15:59:40|1092.48
15:59:41|1092.48
15:59:42|1092.48
15:59:43|1092.49
15:59:44|1092.49
15:59:45|1092.48
15:59:46|1092.49
15:59:47|1092.49
15:59:48|1093.06
15:59:49|1093.05
15:59:50|1092.9
15:59:51|1092.78
15:59:52|1092.88
15:59:53|1092.87
15:59:54|1093.05
15:59:55|1093.06
15:59:56|1093.06
15:59:57|1093.05
15:59:58|1093.05
15:59:59|1093.06
16:00:00|1092.94
16:00:01|1092.95
16:00:02|1092.86
16:00:03|1092.85
16:00:04|1092.85
16:00:05|1092.69
16:00:06|1092.68
16:00:07|1092.68
16:00:08|1092.49
16:00:09|1092.49
16:00:11|1092.49
16:00:11|1092.49
16:00:13|1092.44
16:00:14|1092.44
16:00:15|1092.6
16:00:15|1092.49
16:00:16|1092.81
16:00:18|1092.59
16:00:19|1092.49
16:00:20|1092.89
16:00:21|1092.87
16:00:23|1092.71
16:00:23|1092.71
16:00:24|1092.95
16:00:25|1093.41
16:00:26|1093.34
16:00:27|1092.94
16:00:28|1092.94
16:00:29|1092.94
16:00:30|1092.88
16:00:31|1092.85
16:00:32|1092.68
16:00:33|1092.68
16:00:34|1092.68
16:00:35|1092.67
16:00:36|1092.68
16:00:38|1092.69
16:00:39|1093.03
16:00:40|1092.93
16:00:41|1093.33
16:00:42|1093.34
16:00:42|1093.34
16:00:43|1093.34
16:00:45|1093.34
16:00:46|1092.97
16:00:47|1092.97
16:00:48|1093.24
16:00:49|1093.31
16:00:50|1093.3
16:00:51|1093.29
16:00:52|1093.29
16:00:53|1093.3
16:00:54|1093.23
16:00:55|1093.15
16:00:56|1093.15
16:00:57|1093.08
16:00:58|1093.08
16:00:59|1092.68
16:01:00|1092.54
16:01:01|1092.55
16:01:02|1092.84
16:01:03|1092.84
16:01:04|1092.84
16:01:05|1092.84
16:01:06|1092.84
16:01:07|1092.84
16:01:08|1092.57
16:01:09|1092.39
16:01:10|1092.66
16:01:11|1092.49
16:01:12|1092.48
16:01:13|1092.4
16:01:14|1092.29
16:01:15|1092.39
16:01:16|1092.49
16:01:17|1092.48
16:01:18|1092.48
16:01:19|1092.49
16:01:20|1092.48
16:01:21|1092.48
16:01:22|1092.98
16:01:23|1093.07
16:01:24|1092.84
16:01:25|1092.94
16:01:26|1092.79
16:01:27|1092.5
16:01:29|1092.6
16:01:29|1092.6
16:01:31|1092.57
16:01:32|1092.67
16:01:33|1092.75
16:01:34|1092.72
16:01:35|1092.39
16:01:36|1092.51
16:01:37|1092.59
16:01:38|1092.72
16:01:39|1092.81
16:01:40|1092.71
16:01:41|1092.7
16:01:42|1092.7
16:01:43|1092.72
16:01:44|1092.71
16:01:45|1092.71
16:01:46|1092.96
16:01:47|1093.1
16:01:48|1093.13
16:01:49|1093.14
16:01:50|1093.04
16:01:51|1093.03
16:01:52|1093.03
16:01:53|1093.04
16:01:54|1092.8
16:01:55|1093.03
16:01:56|1093.16
16:01:57|1093.37
16:01:58|1093.25
16:01:59|1093.11
16:02:00|1093.2
16:02:01|1093.63
16:02:02|1093.69
16:02:03|1093.56
16:02:04|1093.36
16:02:05|1093.39
16:02:06|1093.68
16:02:07|1093.69
16:02:08|1093.84
16:02:09|1094.58
16:02:11|1094.27
16:02:11|1094.19
16:02:13|1094.19
16:02:14|1094.37
16:02:15|1094.25
16:02:16|1094.25
16:02:17|1094.22
16:02:18|1093.99
16:02:19|1093.98
16:02:20|1094.1
16:02:21|1094.1
16:02:22|1093.64
16:02:23|1093.53
16:02:24|1093.37
16:02:25|1093.42
16:02:26|1093.61
16:02:27|1093.43
16:02:28|1093.41
16:02:29|1093.24
16:02:30|1093.32
16:02:31|1093.31
16:02:32|1093.69
16:02:33|1093.75
16:02:34|1093.7
16:02:35|1093.7
16:02:36|1093.7
16:02:37|1093.62
16:02:38|1093.63
16:02:39|1093.63
16:02:40|1093.63
16:02:41|1093.63
16:02:42|1093.56
16:02:43|1093.56
16:02:44|1093.57
16:02:45|1093.57
16:02:46|1093.57
16:02:47|1093.57
16:02:48|1093.57
16:02:49|1093.56
16:02:50|1093.57
16:02:51|1093.08
16:02:52|1093.03
16:02:53|1093.03
16:02:54|1093.09
16:02:55|1093.22
16:02:56|1092.92
16:02:57|1092.92
16:02:58|1092.84
16:02:59|1092.92
16:03:00|1092.91
16:03:01|1093.04
16:03:03|1093.26
16:03:03|1093.24
16:03:05|1093.53
16:03:05|1093.53
16:03:07|1093.68
16:03:08|1093.69
16:03:09|1093.69
16:03:10|1093.36
16:03:11|1093.31
16:03:12|1093.3
16:03:13|1092.98
16:03:14|1093.27
16:03:15|1093.28
16:03:16|1093.37
16:03:17|1093.38
16:03:18|1093.12
16:03:19|1092.99
16:03:20|1092.94
16:03:21|1092.94
16:03:22|1092.94
16:03:23|1092.94
16:03:24|1092.89
16:03:25|1092.77
16:03:26|1092.36
16:03:27|1092.24
16:03:28|1092.01
16:03:29|1092.01
16:03:30|1092.02
16:03:31|1092.01
16:03:32|1092.01
16:03:33|1092.01
16:03:34|1092.01
16:03:35|1092.01
16:03:36|1091.62
16:03:37|1091.68
16:03:38|1091.72
16:03:39|1091.65
16:03:40|1091.5
16:03:41|1091.34
16:03:42|1091.03
16:03:44|1091.01
16:03:45|1091.15
16:03:45|1091.15
16:03:46|1091.08
16:03:48|1090.81
16:03:48|1090.81
16:03:49|1090.65
16:03:50|1090.41
16:03:51|1090.08
16:03:53|1090.07
16:03:54|1090.21
16:03:54|1090.57
16:03:56|1090.33
16:03:57|1090.38
16:03:57|1090.57
16:03:58|1090.64
16:04:00|1090.98
16:04:00|1090.98
16:04:02|1091.12
16:04:03|1091.03
16:04:04|1091.02
16:04:05|1091.02
16:04:06|1091.03
16:04:07|1091.03
16:04:09|1091.39
16:04:09|1091.39
16:04:10|1091.69
16:04:12|1091.69
16:04:14|1091.7
16:04:15|1091.76
16:04:15|1091.75
16:04:16|1091.76
16:04:18|1091.58
16:04:19|1091.58
16:04:19|1091.42
16:04:20|1091.11
16:04:22|1091.2
16:04:22|1091.
16:04:24|1090.78
16:04:25|1090.65
16:04:26|1090.65
16:04:26|1090.58
16:04:28|1090.58
16:04:28|1090.89
16:04:30|1090.89
16:04:31|1090.74
16:04:32|1090.74
16:04:33|1090.45
16:04:34|1090.45
16:04:35|1090.58
16:04:36|1090.66
16:04:37|1090.75
16:04:37|1090.54
16:04:39|1090.54
16:04:39|1090.51
16:04:41|1090.54
16:04:42|1090.49
16:04:43|1090.26
16:04:44|1090.22
16:04:44|1090.04
16:04:46|1090.04
16:04:47|1090.22
16:04:47|1090.11
16:04:49|1090.06
16:04:49|1090.06
16:04:50|1090.05
16:04:51|1090.22
16:04:53|1090.31
16:04:54|1090.31
16:04:55|1090.47
16:04:56|1090.48
16:04:57|1090.65
16:04:58|1090.7
16:04:59|1090.66
16:04:59|1090.66
16:05:01|1090.62
16:05:02|1090.63
16:05:03|1090.63
16:05:04|1090.63
16:05:05|1090.63
16:05:06|1090.64
16:05:07|1090.79
16:05:09|1090.8
16:05:09|1090.88
16:05:10|1090.81
16:05:11|1090.82
16:05:13|1090.87
16:05:14|1090.87
16:05:15|1091.06
16:05:16|1091.05
16:05:17|1091.05
16:05:18|1091.05
16:05:19|1091.06
16:05:20|1091.06
16:05:21|1091.06
16:05:22|1091.06
16:05:23|1091.06
16:05:24|1090.6
16:05:25|1090.68
16:05:26|1090.67
16:05:27|1090.75
16:05:28|1090.75
16:05:29|1090.75
16:05:30|1091.03
16:05:31|1090.84
16:05:32|1090.86
16:05:33|1090.85
16:05:34|1090.96
16:05:35|1090.95
16:05:36|1091.1
16:05:37|1091.11
16:05:38|1091.09
16:05:39|1090.98
16:05:40|1090.85
16:05:41|1090.68
16:05:42|1090.6
16:05:43|1090.66
16:05:44|1090.66
16:05:45|1090.68
16:05:46|1090.68
16:05:47|1090.67
16:05:48|1090.51
16:05:49|1090.5
16:05:50|1090.12
16:05:51|1090.11
16:05:52|1090.07
16:05:53|1090.02
16:05:54|1090.01
16:05:55|1090.01
16:05:56|1090.01
16:05:57|1090.29
16:05:58|1090.08
16:05:59|1090.13
16:06:00|1090.14
16:06:01|1090.28
16:06:02|1090.46
16:06:03|1090.41
16:06:04|1090.41
16:06:05|1090.12
16:06:06|1090.17
16:06:07|1090.17
16:06:08|1090.16
16:06:09|1090.4
16:06:10|1090.24
16:06:11|1089.86
16:06:12|1089.86
16:06:14|1089.85
16:06:14|1089.85
16:06:15|1089.84
16:06:17|1089.84
16:06:18|1090.16
16:06:19|1090.13
16:06:20|1090.14
16:06:21|1090.09
16:06:22|1090.18
16:06:23|1090.24
16:06:24|1090.24
16:06:25|1090.24
16:06:26|1089.99
16:06:27|1089.96
16:06:28|1089.87
16:06:29|1089.88
16:06:31|1089.89
16:06:31|1089.89
16:06:32|1089.89
16:06:33|1089.89
16:06:34|1089.89
16:06:35|1089.02
16:06:36|1089.06
16:06:37|1089.05
16:06:38|1089.04
16:06:39|1088.76
16:06:40|1088.75
16:06:41|1088.7
16:06:42|1088.31
16:06:43|1088.32
16:06:44|1088.33
16:06:45|1088.62
16:06:47|1088.95
16:06:47|1088.66
16:06:48|1088.7
16:06:49|1088.7
16:06:50|1088.98
16:06:52|1088.96
16:06:52|1088.96
16:06:53|1088.95
16:06:54|1088.96
16:06:55|1088.79
16:06:56|1088.79
16:06:57|1089.04
16:06:58|1089.05
16:06:59|1088.92
16:07:00|1088.9
16:07:01|1088.91
16:07:02|1088.8
16:07:03|1088.81
16:07:04|1088.81
16:07:05|1088.81
16:07:06|1088.81
16:07:07|1088.81
16:07:08|1088.81
16:07:09|1088.81
16:07:10|1088.81
16:07:11|1088.81
16:07:12|1088.81
16:07:14|1088.81
16:07:16|1088.8
16:07:16|1088.8
16:07:17|1089.05
16:07:19|1089.11
16:07:20|1089.05
16:07:21|1089.05
16:07:22|1088.42
16:07:23|1088.42
16:07:24|1088.41
16:07:25|1088.59
16:07:26|1088.59
16:07:27|1088.59
16:07:28|1088.86
16:07:29|1088.87
16:07:30|1088.87
16:07:32|1088.87
16:07:33|1088.86
16:07:33|1088.86
16:07:34|1088.86
16:07:35|1088.87
16:07:37|1088.87
16:07:38|1089.07
16:07:39|1089.07
16:07:39|1089.15
16:07:40|1089.02
16:07:41|1089.23
16:07:42|1089.23
16:07:43|1089.23
16:07:44|1089.22
16:07:45|1089.23
16:07:46|1089.35
16:07:47|1089.39
16:07:49|1089.47
16:07:49|1089.75
16:07:51|1089.53
16:07:51|1089.53
16:07:53|1089.53
16:07:54|1089.52
16:07:54|1089.52
16:07:55|1089.52
16:07:56|1089.49
16:07:58|1089.49
16:07:58|1089.49
16:08:00|1089.49
16:08:00|1089.49
16:08:01|1089.53
16:08:02|1089.75
16:08:04|1089.76
16:08:04|1089.62
16:08:05|1089.63
16:08:07|1089.71
16:08:07|1090.09
16:08:09|1090.41
16:08:10|1090.64
16:08:11|1090.56
16:08:12|1090.16
16:08:13|1090.1
16:08:15|1090.51
16:08:15|1090.51
16:08:16|1090.52
16:08:17|1090.58
16:08:18|1090.59
16:08:19|1090.35
16:08:20|1090.71
16:08:21|1090.57
16:08:22|1090.56
16:08:24|1090.69
16:08:25|1090.79
16:08:25|1090.88
16:08:26|1090.89
16:08:27|1090.89
16:08:28|1090.89
16:08:30|1090.89
16:08:31|1091.34
16:08:31|1091.09
16:08:33|1091.45
16:08:34|1091.67
16:08:35|1092.07
16:08:35|1092.09
16:08:36|1092.1
16:08:37|1092.1
16:08:38|1092.96
16:08:39|1092.67
16:08:40|1092.51
16:08:41|1092.84
16:08:42|1093.11
16:08:43|1093.5
16:08:44|1093.28
16:08:45|1093.29
16:08:46|1093.04
16:08:48|1093.11
16:08:49|1093.28
16:08:49|1093.24
16:08:50|1092.99
16:08:52|1093.18
16:08:52|1093.19
16:08:53|1093.72
16:08:54|1093.73
16:08:55|1093.41
16:08:57|1093.49
16:08:58|1093.36
16:08:59|1093.15
16:08:59|1093.15
16:09:01|1093.28
16:09:01|1093.47
16:09:04|1093.41
16:09:05|1093.72
16:09:05|1093.72
16:09:07|1093.98
16:09:08|1094.24
16:09:09|1094.13
16:09:10|1094.11
16:09:10|1093.78
16:09:12|1093.58
16:09:13|1093.74
16:09:14|1093.72
16:09:14|1093.9
16:09:16|1093.89
16:09:17|1093.89
16:09:18|1093.18
16:09:19|1092.83
16:09:20|1092.58
16:09:21|1092.95
16:09:22|1092.88
16:09:23|1092.87
16:09:24|1092.88
16:09:25|1092.87
16:09:26|1092.87
16:09:27|1093.26
16:09:28|1093.74
16:09:29|1093.77
16:09:30|1093.77
16:09:31|1093.61
16:09:32|1093.61
16:09:33|1093.61
16:09:34|1093.6
16:09:35|1093.32
16:09:37|1093.3
16:09:38|1093.3
16:09:39|1093.19
16:09:40|1093.66
16:09:41|1093.55
16:09:42|1093.55
16:09:43|1093.56
16:09:43|1093.4
16:09:45|1093.6
16:09:46|1093.6
16:09:47|1093.59
16:09:48|1093.52
16:09:49|1093.2
16:09:50|1093.05
16:09:51|1093.05
16:09:52|1093.05
16:09:53|1092.89
16:09:54|1092.89
16:09:55|1092.9
16:09:56|1092.9
16:09:57|1092.89
16:09:58|1092.89
16:09:59|1092.9
16:10:00|1093.01
16:10:01|1093.01
16:10:02|1093.
16:10:03|1093.32
16:10:04|1092.69
16:10:06|1092.62
16:10:06|1092.77
16:10:07|1092.9
16:10:08|1092.84
16:10:09|1092.64
16:10:10|1093.68
16:10:12|1093.81
16:10:13|1093.53
16:10:13|1093.52
16:10:15|1093.59
16:10:17|1093.6
16:10:18|1093.6
16:10:19|1093.57
16:10:20|1093.6
16:10:21|1093.6
16:10:22|1094.01
16:10:24|1093.73
16:10:25|1093.74
16:10:26|1093.74
16:10:27|1093.73
16:10:28|1093.74
16:10:29|1093.96
16:10:30|1094.46
16:10:31|1094.25
16:10:32|1094.74
16:10:33|1095.7
16:10:34|1095.93
16:10:34|1096.5
16:10:36|1096.27
16:10:36|1095.82
16:10:38|1095.45
16:10:39|1095.83
16:10:40|1095.84
16:10:41|1095.68
16:10:41|1096.14
16:10:43|1096.14
16:10:44|1096.14
16:10:45|1096.46
16:10:46|1097.
16:10:47|1097.85
16:10:48|1097.66
16:10:48|1098.67
16:10:50|1098.03
16:10:50|1097.88
16:10:52|1097.8
16:10:52|1097.56
16:10:53|1096.54
16:10:55|1096.53
16:10:56|1096.54
16:10:56|1096.96
16:10:57|1097.09
16:10:59|1096.88
16:10:59|1096.52
16:11:01|1096.53
16:11:02|1096.4
16:11:03|1096.64
16:11:04|1096.6
16:11:04|1096.93
16:11:06|1096.99
16:11:06|1096.96
16:11:08|1096.94
16:11:09|1096.79
16:11:09|1096.82
16:11:11|1096.94
16:11:12|1096.82
16:11:12|1096.48
16:11:14|1096.69
16:11:15|1097.12
16:11:15|1097.04
16:11:18|1097.
16:11:19|1097.18
16:11:20|1096.99
16:11:21|1096.85
16:11:22|1096.83
16:11:23|1096.83
16:11:24|1097.01
16:11:24|1096.62
16:11:26|1096.71
16:11:27|1096.68
16:11:28|1096.41
16:11:29|1096.31
16:11:30|1096.3
16:11:31|1096.3
16:11:32|1095.68
16:11:33|1095.83
16:11:34|1095.67
16:11:35|1095.65
16:11:36|1095.67
16:11:36|1095.67
16:11:37|1095.8
16:11:39|1096.05
16:11:39|1095.86
16:11:41|1095.86
16:11:42|1095.91
16:11:42|1096.09
16:11:44|1096.43
16:11:44|1096.61
16:11:46|1096.71
16:11:47|1096.85
16:11:48|1096.85
16:11:49|1096.85
16:11:50|1096.64
16:11:51|1096.56
16:11:51|1096.56
16:11:53|1096.56
16:11:54|1096.56
16:11:55|1096.56
16:11:55|1096.55
16:11:57|1096.39
16:11:57|1096.12
16:11:58|1096.2
16:11:59|1096.18
16:12:01|1095.93
16:12:01|1095.93
16:12:02|1095.93
16:12:04|1095.81
16:12:05|1095.81
16:12:06|1095.8
16:12:07|1095.81
16:12:08|1095.82
16:12:09|1095.93
16:12:10|1095.76
16:12:11|1095.76
16:12:13|1095.76
16:12:14|1095.72
16:12:15|1095.63
16:12:17|1095.54
16:12:18|1095.54
16:12:19|1095.11
16:12:19|1095.62
16:12:21|1095.62
16:12:22|1095.39
16:12:23|1095.48
16:12:24|1095.58
16:12:25|1095.59
16:12:26|1095.49
16:12:26|1095.26
16:12:28|1095.26
16:12:29|1095.07
16:12:30|1095.07
16:12:31|1095.07
16:12:32|1095.07
16:12:33|1095.69
16:12:34|1095.61
16:12:35|1095.69
16:12:36|1095.74
16:12:37|1095.75
16:12:38|1095.77
16:12:38|1095.7
16:12:39|1095.86
16:12:41|1095.75
16:12:41|1095.75
16:12:43|1096.18
16:12:44|1096.37
16:12:44|1096.37
16:12:46|1096.64
16:12:47|1096.5
16:12:48|1096.49
16:12:49|1096.49
16:12:50|1096.46
16:12:50|1096.52
16:12:52|1096.53
16:12:52|1096.53
16:12:54|1096.42
16:12:55|1096.31
16:12:55|1096.17
16:12:57|1096.41
16:12:58|1096.41
16:12:59|1096.41
16:13:00|1096.38
16:13:01|1096.36
16:13:02|1096.37
16:13:03|1096.5
16:13:04|1096.63
16:13:05|1096.59
16:13:06|1096.94
16:13:07|1096.95
16:13:08|1097.23
16:13:09|1097.23
16:13:10|1097.23
16:13:11|1097.15
16:13:12|1097.16
16:13:12|1097.16
16:13:14|1097.
16:13:15|1096.99
16:13:16|1096.99
16:13:17|1097.01
16:13:18|1097.26
16:13:19|1097.25
16:13:20|1097.23
16:13:22|1097.02
16:13:22|1097.02
16:13:24|1096.93
16:13:25|1096.82
16:13:26|1096.75
16:13:27|1096.75
16:13:28|1096.64
16:13:29|1096.64
16:13:30|1096.64
16:13:31|1096.54
16:13:32|1096.2
16:13:33|1096.
16:13:34|1096.
16:13:35|1095.96
16:13:36|1095.95
16:13:37|1095.51
16:13:38|1095.51
16:13:39|1095.34
16:13:40|1095.49
16:13:41|1095.33
16:13:42|1095.33
16:13:43|1095.16
16:13:44|1094.85
16:13:45|1094.85
16:13:46|1094.85
16:13:47|1094.66
16:13:48|1094.53
16:13:49|1094.45
16:13:50|1094.47
16:13:51|1094.47
16:13:52|1094.45
16:13:53|1094.47
16:13:54|1094.64
16:13:55|1094.56
16:13:56|1094.5
16:13:57|1094.02
16:13:58|1094.02
16:13:59|1093.67
16:14:00|1093.67
16:14:01|1093.98
16:14:02|1093.33
16:14:03|1093.34
16:14:04|1093.44
16:14:05|1093.44
16:14:06|1093.43
16:14:07|1093.18
16:14:08|1092.79
16:14:09|1092.92
16:14:10|1092.67
16:14:11|1093.03
16:14:12|1093.03
16:14:13|1093.03
16:14:15|1093.38
16:14:15|1093.38
16:14:16|1093.19
16:14:18|1093.49
16:14:20|1093.51
16:14:20|1093.5
16:14:22|1093.21
16:14:23|1093.48
16:14:24|1093.74
16:14:24|1093.67
16:14:25|1093.67
16:14:27|1092.85
16:14:27|1093.15
16:14:28|1093.14
16:14:29|1094.33
16:14:31|1094.19
16:14:32|1093.91
16:14:33|1094.25
16:14:33|1094.4
16:14:34|1094.4
16:14:35|1094.56
16:14:36|1094.66
16:14:38|1094.66
16:14:39|1094.66
16:14:40|1094.85
16:14:41|1094.85
16:14:41|1094.59
16:14:42|1094.63
16:14:44|1094.67
16:14:44|1094.55
16:14:45|1094.5
16:14:46|1094.5
16:14:48|1094.49
16:14:48|1094.72
16:14:49|1094.72
16:14:50|1094.72
16:14:52|1094.61
16:14:52|1094.61
16:14:53|1094.5
16:14:55|1094.3
16:14:55|1094.26
16:14:57|1094.36
16:14:57|1094.36
16:14:58|1094.37
16:14:59|1094.37
16:15:01|1094.54
16:15:02|1093.97
16:15:03|1094.09
16:15:04|1094.36
16:15:05|1094.22
16:15:06|1094.28
16:15:08|1094.28
16:15:08|1094.28
16:15:09|1094.15
16:15:10|1094.1
16:15:11|1094.1
16:15:12|1094.1
16:15:13|1094.1
16:15:14|1093.88
16:15:15|1093.88
16:15:17|1093.8
16:15:18|1093.74
16:15:20|1093.8
16:15:20|1093.81
16:15:22|1093.75
16:15:23|1093.68
16:15:24|1093.68
16:15:25|1093.67
16:15:26|1093.68
16:15:27|1093.55
16:15:28|1093.56
16:15:29|1094.
16:15:30|1093.79
16:15:31|1093.89
16:15:32|1093.79
16:15:33|1093.78
16:15:34|1093.69
16:15:35|1093.59
16:15:36|1093.81
16:15:37|1093.81
16:15:38|1093.77
16:15:39|1093.77
16:15:40|1093.5
16:15:41|1093.41
16:15:42|1093.38
16:15:43|1093.38
16:15:44|1093.31
16:15:45|1093.31
16:15:46|1093.31
16:15:47|1093.39
16:15:48|1093.38
16:15:49|1093.38
16:15:50|1093.39
16:15:51|1093.38
16:15:52|1093.39
16:15:53|1093.39
16:15:54|1093.38
16:15:55|1093.38
16:15:56|1093.64
16:15:57|1093.65
16:15:58|1093.65
16:15:59|1093.65
16:16:00|1093.79
16:16:01|1093.85
16:16:02|1093.79
16:16:03|1093.52
16:16:04|1093.4
16:16:05|1093.6
16:16:06|1093.49
16:16:07|1093.49
16:16:08|1093.4
16:16:09|1093.4
16:16:10|1093.39
16:16:12|1093.39
16:16:12|1093.33
16:16:13|1093.29
16:16:15|1093.3
16:16:15|1093.06
16:16:17|1092.86
16:16:18|1092.85
16:16:20|1092.86
16:16:20|1092.85
16:16:22|1092.57
16:16:23|1092.86
16:16:24|1092.7
16:16:25|1092.7
16:16:26|1092.86
16:16:28|1093.15
16:16:28|1093.27
16:16:29|1093.27
16:16:30|1093.21
16:16:31|1093.29
16:16:32|1093.22
16:16:33|1093.22
16:16:34|1093.22
16:16:35|1093.37
16:16:36|1093.01
16:16:37|1092.96
16:16:38|1092.55
16:16:39|1092.54
16:16:40|1092.41
16:16:41|1092.32
16:16:42|1092.32
16:16:43|1092.32
16:16:44|1092.32
16:16:45|1092.26
16:16:46|1092.26
16:16:47|1092.58
16:16:48|1092.58
16:16:49|1092.58
16:16:50|1092.58
16:16:51|1092.43
16:16:52|1092.26
16:16:53|1092.26
16:16:54|1092.26
16:16:55|1092.38
16:16:56|1092.27
16:16:57|1092.14
16:16:58|1092.13
16:16:59|1092.11
16:17:00|1092.01
16:17:01|1091.9
16:17:02|1091.84
16:17:03|1091.97
16:17:04|1092.
16:17:05|1091.64
16:17:06|1091.72
16:17:07|1091.72
16:17:08|1091.65
16:17:09|1091.65
16:17:10|1091.84
16:17:11|1092.01
16:17:13|1092.31
16:17:13|1092.39
16:17:14|1092.48
16:17:15|1092.48
16:17:16|1092.48
16:17:17|1092.4
16:17:18|1093.04
16:17:20|1093.29
16:17:21|1093.62
16:17:22|1093.62
16:17:24|1093.45
16:17:25|1093.45
16:17:26|1093.23
16:17:27|1093.23
16:17:28|1093.48
16:17:29|1093.02
16:17:30|1093.11
16:17:32|1093.27
16:17:32|1093.28
16:17:34|1093.38
16:17:34|1093.38
16:17:36|1093.38
16:17:37|1093.44
16:17:38|1093.45
16:17:39|1093.45
16:17:39|1093.45
16:17:41|1093.45
16:17:43|1094.23
16:17:43|1094.2
16:17:44|1094.05
16:17:45|1094.05
16:17:46|1094.14
16:17:47|1094.05
16:17:48|1094.68
16:17:49|1094.56
16:17:50|1094.56
16:17:51|1094.56
16:17:52|1094.63
16:17:53|1094.63
16:17:54|1094.45
16:17:55|1094.55
16:17:56|1094.64
16:17:57|1094.27
16:17:58|1094.27
16:17:59|1094.26
16:18:00|1094.43
16:18:01|1093.85
16:18:02|1093.97
16:18:03|1093.97
16:18:04|1094.08
16:18:05|1094.08
16:18:06|1094.
16:18:07|1094.2
16:18:08|1094.27
16:18:09|1094.27
16:18:10|1094.28
16:18:11|1094.18
16:18:12|1094.6
16:18:13|1094.6
16:18:14|1094.6
16:18:15|1094.59
16:18:16|1094.59
16:18:17|1094.59
16:18:18|1094.74
16:18:20|1094.87
16:18:21|1095.16
16:18:22|1095.99
16:18:23|1096.08
16:18:24|1096.26
16:18:24|1096.03
16:18:26|1095.74
16:18:27|1095.85
16:18:28|1095.85
16:18:29|1095.85
16:18:30|1095.74
16:18:31|1095.4
16:18:32|1095.42
16:18:33|1095.8
16:18:34|1095.6
16:18:35|1095.52
16:18:36|1095.52
16:18:37|1095.52
16:18:39|1094.98
16:18:40|1094.73
16:18:41|1095.06
16:18:42|1095.22
16:18:43|1094.77
16:18:44|1094.77
16:18:45|1094.77
16:18:46|1094.77
16:18:47|1094.77
16:18:48|1094.77
16:18:49|1095.07
16:18:50|1095.02
16:18:51|1095.28
16:18:52|1095.29
16:18:53|1095.48
16:18:54|1095.34
16:18:56|1095.58
16:18:56|1095.5
16:18:57|1095.41
16:18:58|1095.41
16:18:59|1095.42
16:19:00|1095.53
16:19:01|1095.53
16:19:02|1096.31
16:19:03|1095.88
16:19:04|1096.23
16:19:05|1096.96
16:19:06|1097.02
16:19:07|1096.89
16:19:08|1096.98
16:19:09|1096.32
16:19:10|1096.7
16:19:11|1096.23
16:19:12|1096.47
16:19:13|1096.31
16:19:14|1096.69
16:19:15|1096.93
16:19:16|1097.21
16:19:18|1096.57
16:19:19|1096.69
16:19:19|1096.9
16:19:22|1096.26
16:19:22|1096.36
16:19:23|1095.82
16:19:24|1095.94
16:19:25|1096.01
16:19:26|1096.19
16:19:27|1096.2
16:19:29|1096.11
16:19:29|1096.01
16:19:31|1096.01
16:19:31|1096.01
16:19:33|1096.01
16:19:34|1095.93
16:19:35|1095.59
16:19:35|1095.59
16:19:37|1095.45
16:19:37|1095.45
16:19:38|1095.6
16:19:39|1095.59
16:19:40|1095.58
16:19:42|1095.19
16:19:42|1095.09
16:19:44|1095.03
16:19:45|1095.28
16:19:46|1095.51
16:19:47|1095.62
16:19:48|1095.91
16:19:49|1095.85
16:19:50|1095.68
16:19:51|1095.68
16:19:52|1095.68
16:19:53|1095.89
16:19:54|1095.83
16:19:55|1096.19
16:19:56|1096.19
16:19:57|1096.2
16:19:58|1096.03
16:19:59|1095.92
16:20:00|1095.41
16:20:01|1095.57
16:20:02|1095.9
16:20:03|1095.86
16:20:04|1095.95
16:20:05|1095.86
16:20:06|1095.96
16:20:07|1096.04
16:20:08|1096.25
16:20:09|1096.45
16:20:11|1096.72
16:20:11|1096.97
16:20:12|1097.32
16:20:14|1096.55
16:20:14|1096.73
16:20:15|1096.88
16:20:17|1096.75
16:20:17|1096.3
16:20:18|1096.32
16:20:20|1096.58
16:20:22|1096.6
16:20:22|1096.63
16:20:23|1096.64
16:20:24|1096.92
16:20:26|1097.31
16:20:27|1097.32
16:20:28|1097.31
16:20:30|1097.45
16:20:30|1097.45
16:20:31|1097.45
16:20:32|1097.44
16:20:34|1097.17
16:20:34|1097.16
16:20:36|1097.27
16:20:37|1097.46
16:20:38|1097.51
16:20:38|1097.37
16:20:40|1097.68
16:20:41|1097.32
16:20:42|1097.26
16:20:43|1097.26
16:20:44|1097.58
16:20:45|1097.62
16:20:46|1097.57
16:20:47|1097.34
16:20:48|1097.3
16:20:49|1097.12
16:20:50|1097.25
16:20:51|1097.25
16:20:52|1097.25
16:20:53|1097.17
16:20:54|1097.41
16:20:55|1097.42
16:20:56|1097.27
16:20:57|1097.09
16:20:58|1097.02
16:20:59|1097.01
16:21:00|1097.01
16:21:01|1097.02
16:21:03|1097.11
16:21:04|1097.06
16:21:04|1097.3
16:21:06|1097.1
16:21:06|1097.1
16:21:08|1097.31
16:21:08|1097.32
16:21:09|1097.14
16:21:10|1097.13
16:21:11|1097.12
16:21:13|1096.64
16:21:14|1096.63
16:21:15|1096.41
16:21:15|1096.35
16:21:16|1096.35
16:21:17|1096.35
16:21:18|1096.35
16:21:19|1096.27
16:21:20|1096.35
16:21:22|1096.27
16:21:23|1096.2
16:21:24|1096.34
16:21:25|1096.83
16:21:26|1097.14
16:21:27|1097.14
16:21:28|1097.17
16:21:29|1097.06
16:21:30|1096.98
16:21:31|1096.91
16:21:32|1096.91
16:21:33|1096.91
16:21:34|1096.77
16:21:35|1096.56
16:21:36|1096.46
16:21:37|1096.45
16:21:38|1096.65
16:21:39|1096.65
16:21:40|1096.83
16:21:41|1096.72
16:21:42|1096.83
16:21:44|1096.77
16:21:44|1096.77
16:21:45|1096.76
16:21:46|1096.85
16:21:47|1096.34
16:21:48|1096.34
16:21:49|1096.47
16:21:50|1096.58
16:21:51|1096.58
16:21:52|1096.71
16:21:53|1096.7
16:21:54|1096.7
16:21:55|1096.57
16:21:56|1096.15
16:21:57|1096.27
16:21:58|1096.26
16:21:59|1096.27
16:22:00|1096.16
16:22:01|1096.36
16:22:02|1096.52
16:22:03|1096.52
16:22:04|1096.51
16:22:05|1096.8
16:22:06|1096.71
16:22:07|1096.81
16:22:08|1096.99
16:22:09|1097.
16:22:10|1097.08
16:22:11|1097.09
16:22:12|1097.08
16:22:13|1097.08
16:22:14|1097.05
16:22:15|1097.05
16:22:16|1097.4
16:22:17|1097.55
16:22:18|1097.55
16:22:19|1097.56
16:22:20|1097.43
16:22:21|1097.25
16:22:22|1097.41
16:22:24|1097.25
16:22:25|1097.27
16:22:26|1097.28
16:22:27|1097.28
16:22:28|1097.03
16:22:29|1097.03
16:22:30|1097.1
16:22:31|1097.1
16:22:32|1097.2
16:22:33|1097.48
16:22:34|1097.58
16:22:35|1097.57
16:22:36|1097.57
16:22:37|1097.57
16:22:38|1097.58
16:22:39|1097.51
16:22:40|1097.66
16:22:41|1097.65
16:22:42|1097.48
16:22:43|1097.9
16:22:44|1098.25
16:22:45|1097.96
16:22:46|1097.96
16:22:47|1097.96
16:22:48|1097.95
16:22:49|1097.87
16:22:50|1098.1
16:22:51|1098.09
16:22:52|1098.09
16:22:53|1097.7
16:22:54|1098.16
16:22:55|1098.24
16:22:56|1098.23
16:22:57|1098.21
16:22:58|1098.21
16:22:59|1098.44
16:23:00|1098.45
16:23:01|1098.59
16:23:02|1099.
16:23:03|1099.
16:23:04|1098.84
16:23:05|1098.5
16:23:06|1098.77
16:23:07|1098.61
16:23:08|1098.5
16:23:09|1098.76
16:23:10|1098.88
16:23:11|1098.87
16:23:12|1098.87
16:23:14|1098.88
16:23:14|1099.18
16:23:15|1099.18
16:23:16|1099.08
16:23:17|1099.03
16:23:18|1098.93
16:23:19|1099.3
16:23:21|1101.
16:23:22|1101.31
16:23:24|1101.47
16:23:24|1101.64
16:23:25|1101.78
16:23:26|1101.77
16:23:27|1101.57
16:23:28|1101.54
16:23:29|1101.08
16:23:30|1101.39
16:23:31|1100.81
16:23:32|1101.04
16:23:34|1100.87
16:23:35|1100.3
16:23:36|1101.08
16:23:36|1101.24
16:23:38|1100.98
16:23:39|1100.87
16:23:40|1100.58
16:23:41|1100.31
16:23:42|1100.22
16:23:43|1100.67
16:23:44|1100.64
16:23:45|1100.84
16:23:46|1100.83
16:23:47|1100.79
16:23:48|1100.52
16:23:49|1100.85
16:23:50|1101.01
16:23:51|1101.01
16:23:52|1100.8
16:23:53|1100.79
16:23:54|1100.79
16:23:55|1100.8
16:23:57|1101.02
16:23:57|1101.13
16:23:58|1101.53
16:23:59|1101.58
16:24:00|1102.
16:24:01|1101.56
16:24:02|1101.49
16:24:03|1101.1
16:24:05|1101.
16:24:06|1100.61
16:24:06|1100.78
16:24:07|1100.78
16:24:08|1100.76
16:24:09|1100.8
16:24:11|1101.17
16:24:11|1101.21
16:24:12|1101.09
16:24:13|1101.09
16:24:14|1100.87
16:24:15|1100.72
16:24:16|1100.94
16:24:17|1101.11
16:24:18|1101.03
16:24:20|1100.63
16:24:21|1100.51
16:24:22|1100.57
16:24:23|1099.97
16:24:24|1099.97
16:24:25|1099.96
16:24:27|1099.79
16:24:28|1099.79
16:24:29|1099.8
16:24:30|1100.
16:24:32|1099.97
16:24:32|1099.81
16:24:34|1099.7
16:24:34|1099.75
16:24:35|1099.75
16:24:36|1099.75
16:24:38|1099.63
16:24:39|1099.7
16:24:41|1099.77
16:24:41|1099.85
16:24:42|1099.65
16:24:44|1099.59
16:24:44|1099.73
16:24:46|1099.45
16:24:47|1100.06
16:24:48|1100.28
16:24:49|1100.29
16:24:50|1100.3
16:24:51|1100.54
16:24:52|1100.54
16:24:53|1100.78
16:24:54|1101.22
16:24:55|1101.59
16:24:56|1101.81
16:24:57|1102.
16:24:58|1101.93
16:24:59|1102.38
16:25:00|1102.29
16:25:01|1102.29
16:25:02|1101.7
16:25:03|1101.89
16:25:04|1102.05
16:25:05|1102.52
16:25:06|1102.26
16:25:07|1102.56
16:25:08|1102.46
16:25:09|1102.34
16:25:10|1102.29
16:25:11|1102.72
16:25:12|1102.93
16:25:13|1103.
16:25:14|1103.5
16:25:15|1103.47
16:25:16|1103.15
16:25:17|1102.96
16:25:18|1102.96
16:25:19|1103.09
16:25:20|1103.09
16:25:22|1103.02
16:25:23|1102.35
16:25:24|1102.14
16:25:25|1101.81
16:25:26|1101.68
16:25:27|1101.37
16:25:28|1101.37
16:25:29|1101.26
16:25:30|1102.3
16:25:31|1102.3
16:25:32|1102.14
16:25:33|1101.95
16:25:34|1101.84
16:25:35|1101.58
16:25:36|1101.01
16:25:37|1101.09
16:25:38|1100.86
16:25:39|1100.65
16:25:40|1100.52
16:25:41|1101.02
16:25:42|1100.74
16:25:43|1100.75
16:25:44|1100.75
16:25:46|1100.32
16:25:46|1100.3
16:25:47|1100.89
16:25:48|1101.19
16:25:50|1101.19
16:25:50|1101.19
16:25:51|1100.99
16:25:52|1100.94
16:25:53|1100.74
16:25:54|1100.67
16:25:55|1100.76
16:25:56|1100.76
16:25:57|1101.26
16:25:58|1101.6
16:25:59|1101.57
16:26:00|1101.68
16:26:01|1101.74
16:26:02|1101.75
16:26:03|1101.41
16:26:04|1101.41
16:26:05|1101.4
16:26:06|1101.31
16:26:08|1101.03
16:26:09|1101.03
16:26:10|1101.13
16:26:11|1100.68
16:26:12|1101.
16:26:13|1100.91
16:26:14|1100.9
16:26:15|1100.89
16:26:16|1100.6
16:26:17|1100.26
16:26:18|1100.35
16:26:19|1100.35
16:26:20|1100.39
16:26:21|1100.37
16:26:22|1100.64
16:26:24|1101.14
16:26:25|1100.7
16:26:26|1100.5
16:26:27|1100.6
16:26:28|1100.6
16:26:29|1100.6
16:26:30|1100.6
16:26:31|1100.59
16:26:32|1100.59
16:26:33|1100.59
16:26:34|1100.59
16:26:35|1100.58
16:26:36|1100.47
16:26:37|1100.24
16:26:38|1100.11
16:26:39|1100.23
16:26:40|1100.29
16:26:41|1100.24
16:26:42|1100.24
16:26:43|1099.76
16:26:44|1099.78
16:26:45|1099.81
16:26:46|1099.81
16:26:47|1099.81
16:26:48|1099.69
16:26:49|1099.56
16:26:50|1099.42
16:26:51|1099.54
16:26:52|1099.8
16:26:53|1099.6
16:26:54|1099.53
16:26:55|1099.5
16:26:56|1099.55
16:26:57|1099.55
16:26:58|1099.54
16:26:59|1099.54
16:27:00|1099.55
16:27:01|1099.99
16:27:02|1098.94
16:27:03|1098.94
16:27:04|1098.71
16:27:05|1098.54
16:27:06|1098.54
16:27:07|1098.84
16:27:08|1098.84
16:27:09|1099.01
16:27:11|1099.38
16:27:11|1099.6
16:27:12|1099.6
16:27:13|1099.59
16:27:14|1099.6
16:27:15|1099.6
16:27:16|1099.93
16:27:17|1100.17
16:27:18|1100.5
16:27:19|1100.9
16:27:20|1101.23
16:27:22|1101.11
16:27:23|1100.76
16:27:24|1100.64
16:27:25|1100.85
16:27:27|1100.85
16:27:28|1101.15
16:27:29|1101.13
16:27:31|1101.24
16:27:31|1101.74
16:27:33|1101.74
16:27:34|1101.74
16:27:35|1101.54
16:27:35|1101.28
16:27:36|1101.11
16:27:37|1101.14
16:27:38|1101.22
16:27:40|1101.22
16:27:41|1101.09
16:27:41|1101.06
16:27:43|1101.22
16:27:44|1101.29
16:27:45|1101.15
16:27:46|1101.29
16:27:47|1101.22
16:27:48|1101.09
16:27:49|1101.09
16:27:50|1101.09
16:27:51|1101.3
16:27:52|1101.7
16:27:53|1101.82
16:27:54|1101.74
16:27:56|1101.71
16:27:56|1101.71
16:27:57|1102.21
16:27:58|1103.04
16:27:59|1102.75
16:28:00|1102.46
16:28:01|1102.41
16:28:02|1102.45
16:28:03|1102.45
16:28:04|1102.38
16:28:05|1102.06
16:28:06|1102.06
16:28:07|1101.92
16:28:08|1101.53
16:28:09|1101.85
16:28:10|1101.77
16:28:11|1101.91
16:28:12|1101.56
16:28:13|1101.76
16:28:14|1101.5
16:28:15|1101.5
16:28:16|1101.49
16:28:17|1101.34
16:28:18|1100.98
16:28:19|1100.86
16:28:20|1100.77
16:28:22|1100.82
16:28:22|1100.86
16:28:23|1100.85
16:28:25|1100.86
16:28:25|1100.66
16:28:27|1100.65
16:28:28|1100.66
16:28:29|1100.38
16:28:30|1100.25
16:28:31|1098.6
16:28:32|1098.64
16:28:33|1098.74
16:28:34|1098.91
16:28:36|1098.91
16:28:36|1099.04
16:28:37|1098.57
16:28:38|1098.91
16:28:39|1098.92
16:28:40|1098.79
16:28:41|1098.73
16:28:42|1098.73
16:28:43|1098.73
16:28:44|1098.73
16:28:45|1098.91
16:28:46|1098.62
16:28:47|1098.62
16:28:48|1098.45
16:28:49|1098.51
16:28:50|1098.6
16:28:51|1098.59
16:28:52|1098.25
16:28:53|1098.51
16:28:54|1098.52
16:28:55|1098.52
16:28:56|1098.36
16:28:57|1098.68
16:28:58|1098.81
16:28:59|1098.9
16:29:00|1098.66
16:29:01|1098.66
16:29:02|1098.67
16:29:03|1098.59
16:29:04|1098.81
16:29:05|1098.95
16:29:06|1098.96
16:29:07|1098.96
16:29:08|1099.12
16:29:09|1099.16
16:29:10|1098.89
16:29:11|1098.89
16:29:12|1099.33
16:29:13|1099.33
16:29:14|1099.33
16:29:15|1099.33
16:29:16|1099.14
16:29:17|1099.23
16:29:18|1099.43
16:29:19|1099.44
16:29:20|1099.19
16:29:21|1099.04
16:29:23|1099.
16:29:24|1098.86
16:29:25|1098.86
16:29:27|1099.11
16:29:27|1099.14
16:29:28|1099.23
16:29:29|1099.33
16:29:30|1099.04
16:29:31|1099.16
16:29:32|1099.05
16:29:33|1099.17
16:29:34|1099.37
16:29:35|1099.36
16:29:36|1099.5
16:29:37|1099.74
16:29:38|1099.68
16:29:39|1099.64
16:29:41|1099.32
16:29:42|1099.39
16:29:43|1099.39
16:29:44|1099.32
16:29:45|1099.33
16:29:46|1099.02
16:29:47|1098.96
16:29:48|1098.96
16:29:48|1099.04
16:29:49|1099.21
16:29:50|1099.21
16:29:52|1099.21
16:29:52|1099.21
16:29:54|1099.39
16:29:55|1099.57
16:29:56|1099.6
16:29:57|1099.6
16:29:58|1099.39
16:29:59|1099.33
16:30:00|1099.26
16:30:01|1099.27
16:30:01|1099.25
16:30:03|1099.25
16:30:04|1099.43
16:30:05|1099.29
16:30:06|1099.26
16:30:07|1099.59
16:30:08|1099.6
16:30:09|1099.59
16:30:10|1099.54
16:30:11|1099.6
16:30:13|1100.25
16:30:13|1100.18
16:30:14|1100.18
16:30:15|1099.97
16:30:16|1100.14
16:30:17|1100.16
16:30:18|1100.11
16:30:19|1099.95
16:30:21|1099.87
16:30:21|1099.75
16:30:23|1099.75
16:30:24|1099.74
16:30:25|1099.74
16:30:26|1099.75
16:30:27|1099.75
16:30:28|1099.75
16:30:29|1100.13
16:30:30|1100.
16:30:31|1100.01
16:30:32|1100.01
16:30:33|1100.24
16:30:34|1100.24
16:30:35|1100.3
16:30:36|1100.16
16:30:37|1100.09
16:30:38|1100.01
16:30:39|1099.85
16:30:40|1099.96
16:30:41|1100.01
16:30:42|1099.82
16:30:43|1099.82
16:30:44|1099.93
16:30:45|1099.73
16:30:46|1099.69
16:30:47|1099.58
16:30:48|1099.45
16:30:49|1099.47
16:30:50|1099.47
16:30:51|1099.47
16:30:52|1099.67
16:30:53|1099.62
16:30:54|1100.01
16:30:55|1100.45
16:30:56|1100.45
16:30:57|1100.21
16:30:58|1100.38
16:30:59|1100.22
16:31:00|1100.05
16:31:01|1100.08
16:31:02|1100.08
16:31:03|1100.04
16:31:04|1099.56
16:31:05|1099.56
16:31:06|1099.65
16:31:07|1099.65
16:31:08|1099.69
16:31:10|1099.82
16:31:10|1099.95
16:31:11|1099.95
16:31:12|1099.91
16:31:13|1099.67
16:31:15|1099.45
16:31:16|1099.27
16:31:17|1099.44
16:31:18|1099.45
16:31:19|1099.32
16:31:20|1099.32
16:31:21|1099.43
16:31:22|1099.49
16:31:24|1099.3
16:31:25|1099.35
16:31:26|1099.35
16:31:28|1099.35
16:31:29|1099.36
16:31:30|1099.08
16:31:31|1098.79
16:31:32|1099.
16:31:32|1099.13
16:31:33|1098.78
16:31:35|1098.78
16:31:36|1098.78
16:31:37|1098.83
16:31:38|1098.83
16:31:39|1098.77
16:31:40|1098.7
16:31:41|1098.86
16:31:41|1098.86
16:31:43|1098.86
16:31:43|1098.81
16:31:45|1098.81
16:31:46|1098.73
16:31:48|1098.67
16:31:48|1098.72
16:31:49|1098.72
16:31:50|1098.71
16:31:51|1098.6
16:31:52|1098.55
16:31:53|1098.55
16:31:54|1098.89
16:31:55|1098.77
16:31:56|1098.95
16:31:57|1099.06
16:31:58|1099.19
16:31:59|1099.18
16:32:00|1099.
16:32:01|1098.75
16:32:02|1098.85
16:32:03|1098.95
16:32:04|1098.79
16:32:05|1098.84
16:32:06|1098.84
16:32:07|1098.73
16:32:08|1098.72
16:32:09|1098.91
16:32:10|1099.14
16:32:11|1099.01
16:32:12|1098.88
16:32:13|1099.09
16:32:14|1099.11
16:32:15|1099.11
16:32:16|1099.11
16:32:17|1099.11
16:32:18|1099.11
16:32:19|1099.11
16:32:20|1099.28
16:32:21|1099.28
16:32:22|1099.28
16:32:23|1099.29
16:32:25|1099.29
16:32:26|1099.29
16:32:27|1099.68
16:32:29|1099.69
16:32:30|1099.69
16:32:31|1099.76
16:32:32|1099.77
16:32:32|1099.77
16:32:33|1099.77
16:32:35|1099.77
16:32:36|1099.76
16:32:37|1099.66
16:32:38|1099.6
16:32:39|1099.6
16:32:40|1099.67
16:32:41|1099.67
16:32:42|1099.67
16:32:43|1099.68
16:32:44|1099.76
16:32:45|1099.76
16:32:46|1099.78
16:32:47|1099.92
16:32:48|1099.4
16:32:49|1099.66
16:32:50|1099.58
16:32:51|1099.52
16:32:52|1099.52
16:32:53|1099.17
16:32:54|1098.85
16:32:55|1098.7
16:32:56|1098.61
16:32:57|1098.61
16:32:58|1098.61
16:32:59|1098.61
16:33:00|1098.6
16:33:01|1098.13
16:33:02|1098.06
16:33:03|1097.7
16:33:04|1097.53
16:33:05|1097.62
16:33:06|1097.61
16:33:07|1097.12
16:33:08|1097.11
16:33:09|1097.11
16:33:10|1097.3
16:33:11|1097.19
16:33:12|1097.16
16:33:13|1097.16
16:33:14|1097.17
16:33:15|1097.31
16:33:16|1097.4
16:33:17|1097.25
16:33:18|1097.26
16:33:19|1097.16
16:33:20|1097.16
16:33:21|1097.
16:33:22|1097.01
16:33:23|1097.
16:33:24|1096.8
16:33:26|1096.88
16:33:26|1096.89
16:33:27|1096.88
16:33:29|1097.04
16:33:30|1096.89
16:33:31|1096.89
16:33:32|1096.88
16:33:33|1096.83
16:33:34|1096.82
16:33:35|1096.83
16:33:36|1096.82
16:33:37|1096.82
16:33:38|1097.33
16:33:38|1096.94
16:33:40|1096.92
16:33:42|1096.92
16:33:42|1096.92
16:33:44|1097.32
16:33:45|1097.4
16:33:45|1097.51
16:33:46|1097.51
16:33:47|1097.61
16:33:49|1097.61
16:33:49|1097.49
16:33:51|1097.43
16:33:52|1097.43
16:33:53|1097.34
16:33:53|1097.35
16:33:55|1097.53
16:33:55|1097.58
16:33:56|1097.75
16:33:57|1097.75
16:33:58|1097.75
16:33:59|1097.76
16:34:00|1097.85
16:34:02|1098.06
16:34:03|1098.11
16:34:04|1098.11
16:34:05|1098.4
16:34:06|1098.51
16:34:07|1098.55
16:34:08|1098.56
16:34:09|1098.56
16:34:10|1098.46
16:34:11|1098.46
16:34:12|1098.24
16:34:13|1098.24
16:34:14|1098.25
16:34:15|1098.09
16:34:16|1098.07
16:34:18|1098.07
16:34:18|1098.16
16:34:19|1098.24
16:34:20|1098.14
16:34:22|1098.07
16:34:22|1098.01
16:34:23|1098.12
16:34:25|1098.12
16:34:25|1098.07
16:34:26|1098.14
16:34:28|1097.99
16:34:28|1097.9
16:34:29|1098.23
16:34:31|1098.02
16:34:31|1098.14
16:34:33|1098.19
16:34:34|1098.18
16:34:35|1098.18
16:34:36|1098.19
16:34:37|1098.18
16:34:37|1098.46
16:34:38|1098.5
16:34:40|1098.51
16:34:40|1098.5
16:34:41|1098.5
16:34:42|1098.51
16:34:44|1098.62
16:34:45|1098.62
16:34:45|1098.62
16:34:46|1098.82
16:34:48|1098.88
16:34:48|1098.7
16:34:50|1098.84
16:34:50|1098.62
16:34:51|1098.56
16:34:52|1098.93
16:34:54|1098.83
16:34:54|1098.83
16:34:55|1098.83
16:34:56|1098.69
16:34:57|1098.74
16:34:59|1098.74
16:34:59|1098.74
16:35:00|1098.74
16:35:02|1098.74
16:35:02|1098.74
16:35:04|1098.33
16:35:05|1098.18
16:35:06|1098.17
16:35:07|1098.14
16:35:08|1098.2
16:35:09|1098.19
16:35:10|1098.26
16:35:11|1098.64
16:35:12|1098.44
16:35:13|1098.49
16:35:14|1098.61
16:35:15|1098.72
16:35:16|1098.86
16:35:17|1099.23
16:35:18|1099.38
16:35:19|1099.38
16:35:20|1099.09
16:35:21|1099.04
16:35:22|1099.03
16:35:23|1099.17
16:35:24|1099.16
16:35:25|1098.88
16:35:26|1099.04
16:35:28|1099.06
16:35:28|1099.08
16:35:29|1099.22
16:35:30|1099.23
16:35:31|1099.22
16:35:32|1099.16
16:35:34|1099.01
16:35:34|1099.15
16:35:35|1099.15
16:35:36|1099.31
16:35:37|1099.46
16:35:38|1099.46
16:35:39|1099.52
16:35:40|1099.52
16:35:41|1099.52
16:35:42|1099.53
16:35:43|1099.35
16:35:44|1099.35
16:35:45|1099.32
16:35:47|1099.32
16:35:48|1099.51
16:35:49|1099.73
16:35:50|1099.74
16:35:51|1099.77
16:35:52|1100.
16:35:53|1099.78
16:35:54|1099.78
16:35:55|1099.78
16:35:56|1099.78
16:35:57|1099.78
16:35:58|1099.78
16:35:59|1099.78
16:36:00|1099.91
16:36:01|1099.9
16:36:02|1100.03
16:36:03|1100.05
16:36:04|1100.07
16:36:05|1100.16
16:36:06|1100.16
16:36:07|1100.43
16:36:08|1100.07
16:36:09|1100.05
16:36:10|1100.07
16:36:11|1100.07
16:36:12|1100.07
16:36:13|1100.07
16:36:14|1100.07
16:36:15|1100.18
16:36:17|1100.22
16:36:17|1100.35
16:36:18|1100.34
16:36:19|1100.34
16:36:21|1100.13
16:36:22|1100.06
16:36:22|1100.27
16:36:23|1100.42
16:36:24|1100.31
16:36:25|1100.09
16:36:27|1100.
16:36:28|1100.15
16:36:30|1100.15
16:36:31|1100.28
16:36:31|1100.38
16:36:33|1100.38
16:36:33|1100.4
16:36:34|1100.39
16:36:35|1100.4
16:36:37|1100.4
16:36:37|1100.41
16:36:39|1100.44
16:36:39|1100.5
16:36:41|1100.53
16:36:41|1100.55
16:36:43|1100.56
16:36:44|1100.41
16:36:44|1100.41
16:36:45|1100.48
16:36:47|1100.49
16:36:48|1100.38
16:36:49|1100.35
16:36:50|1100.1
16:36:51|1100.21
16:36:52|1100.26
16:36:53|1100.27
16:36:54|1100.06
16:36:54|1100.
16:36:56|1100.01
16:36:57|1099.69
16:36:58|1099.86
16:36:59|1099.78
16:37:00|1099.7
16:37:01|1099.69
16:37:01|1099.47
16:37:03|1099.36
16:37:04|1099.42
16:37:05|1099.35
16:37:05|1099.43
16:37:08|1099.85
16:37:08|1099.84
16:37:09|1099.94
16:37:10|1100.24
16:37:11|1100.13
16:37:12|1100.15
16:37:13|1100.34
16:37:14|1100.35
16:37:15|1100.5
16:37:16|1100.65
16:37:17|1100.77
16:37:18|1100.76
16:37:19|1100.77
16:37:20|1100.77
16:37:21|1100.76
16:37:22|1100.24
16:37:23|1100.13
16:37:24|1100.14
16:37:25|1100.15
16:37:26|1100.15
16:37:28|1099.88
16:37:29|1099.9
16:37:30|1099.9
16:37:31|1100.
16:37:32|1100.01
16:37:33|1099.72
16:37:34|1099.73
16:37:35|1099.73
16:37:36|1099.86
16:37:37|1100.1
16:37:38|1099.5
16:37:39|1099.51
16:37:40|1099.51
16:37:41|1099.23
16:37:42|1099.23
16:37:43|1099.23
16:37:44|1099.22
16:37:45|1099.52
16:37:46|1099.38
16:37:47|1099.06
16:37:48|1099.4
16:37:49|1099.54
16:37:50|1099.62
16:37:51|1099.54
16:37:52|1099.54
16:37:53|1099.23
16:37:54|1099.4
16:37:55|1099.4
16:37:56|1099.54
16:37:57|1099.78
16:37:58|1099.85
16:37:59|1099.99
16:38:00|1100.
16:38:01|1100.29
16:38:02|1100.06
16:38:03|1100.06
16:38:04|1099.99
16:38:05|1099.96
16:38:06|1100.
16:38:07|1100.28
16:38:08|1100.39
16:38:09|1100.39
16:38:10|1100.4
16:38:11|1100.4
16:38:12|1100.55
16:38:13|1100.55
16:38:14|1100.55
16:38:15|1100.33
16:38:16|1100.34
16:38:17|1100.34
16:38:18|1100.34
16:38:19|1100.65
16:38:20|1100.65
16:38:21|1101.18
16:38:22|1101.18
16:38:23|1101.03
16:38:24|1100.76
16:38:25|1100.68
16:38:26|1100.54
16:38:28|1100.64
16:38:29|1100.64
16:38:30|1100.64
16:38:32|1100.18
16:38:32|1100.12
16:38:33|1100.12
16:38:34|1100.4
16:38:36|1100.64
16:38:37|1100.83
16:38:38|1100.74
16:38:38|1100.74
16:38:39|1100.76
16:38:41|1100.71
16:38:42|1100.59
16:38:43|1100.58
16:38:44|1100.59
16:38:45|1100.59
16:38:46|1100.85
16:38:47|1100.88
16:38:48|1101.23
16:38:49|1101.23
16:38:50|1101.24
16:38:51|1101.22
16:38:52|1101.22
16:38:53|1100.98
16:38:54|1100.98
16:38:55|1100.99
16:38:56|1100.89
16:38:57|1100.88
16:38:59|1101.11
16:38:59|1101.14
16:39:00|1101.14
16:39:01|1101.13
16:39:02|1101.14
16:39:04|1101.13
16:39:04|1100.97
16:39:06|1101.11
16:39:06|1101.12
16:39:07|1101.03
16:39:08|1100.89
16:39:10|1101.02
16:39:10|1100.87
16:39:11|1100.86
16:39:13|1100.76
16:39:13|1100.77
16:39:14|1100.77
16:39:15|1100.77
16:39:16|1100.77
16:39:17|1100.77
16:39:18|1100.77
16:39:20|1100.77
16:39:20|1100.77
16:39:22|1100.77
16:39:23|1100.77
16:39:23|1100.76
16:39:24|1100.56
16:39:25|1100.61
16:39:27|1100.31
16:39:27|1100.13
16:39:28|1100.04
16:39:30|1100.
16:39:31|1100.
16:39:32|1100.
16:39:33|1099.74
16:39:34|1099.61
16:39:36|1099.6
16:39:37|1099.6
16:39:38|1099.68
16:39:38|1100.
16:39:40|1100.26
16:39:41|1100.16
16:39:42|1100.17
16:39:43|1100.11
16:39:44|1100.11
16:39:45|1100.08
16:39:46|1099.79
16:39:47|1099.8
16:39:48|1099.8
16:39:49|1099.8
16:39:50|1099.8
16:39:50|1099.8
16:39:52|1099.6
16:39:53|1099.6
16:39:53|1099.6
16:39:55|1099.59
16:39:55|1099.59
16:39:57|1099.6
16:39:57|1099.52
16:39:59|1099.52
16:39:59|1099.52
16:40:01|1099.65
16:40:02|1099.66
16:40:03|1099.45
16:40:04|1099.24
16:40:05|1099.09
16:40:06|1099.08
16:40:07|1098.93
16:40:07|1099.16
16:40:08|1099.46
16:40:10|1099.64
16:40:11|1099.65
16:40:12|1099.41
16:40:13|1099.81
16:40:14|1099.93
16:40:15|1100.06
16:40:16|1100.22
16:40:16|1100.19
16:40:18|1099.98
16:40:19|1099.95
16:40:20|1099.87
16:40:20|1099.86
16:40:21|1099.86
16:40:23|1099.95
16:40:23|1099.98
16:40:24|1099.98
16:40:26|1099.92
16:40:27|1099.86
16:40:28|1099.87
16:40:28|1099.87
16:40:30|1099.87
16:40:30|1099.98
16:40:32|1099.98
16:40:32|1099.98
16:40:34|1099.98
16:40:35|1099.97
16:40:36|1099.76
16:40:37|1099.82
16:40:38|1099.93
16:40:39|1100.09
16:40:40|1100.09
16:40:41|1099.99
16:40:42|1099.99
16:40:43|1099.99
16:40:44|1099.99
16:40:45|1099.99
16:40:45|1100.11
16:40:47|1100.11
16:40:48|1100.11
16:40:49|1100.13
16:40:50|1100.22
16:40:51|1100.21
16:40:52|1100.22
16:40:52|1100.22
16:40:54|1100.22
16:40:54|1100.22
16:40:56|1100.21
16:40:57|1099.99
16:40:58|1099.98
16:40:59|1100.17
16:41:00|1100.17
16:41:01|1100.21
16:41:02|1100.21
16:41:03|1100.18
16:41:04|1100.18
16:41:05|1100.15
16:41:06|1100.15
16:41:07|1100.15
16:41:08|1100.16
16:41:09|1099.89
16:41:09|1099.88
16:41:11|1099.88
16:41:12|1100.09
16:41:13|1100.08
16:41:14|1099.9
16:41:15|1099.9
16:41:16|1099.91
16:41:17|1099.91
16:41:18|1099.91
16:41:19|1099.91
16:41:20|1099.84
16:41:21|1099.83
16:41:22|1099.59
16:41:23|1099.6
16:41:24|1099.6
16:41:25|1099.27
16:41:26|1099.16
16:41:27|1099.17
16:41:28|1099.17
16:41:29|1099.18
16:41:30|1099.18
16:41:31|1098.73
16:41:32|1098.81
16:41:33|1098.73
16:41:34|1098.41
16:41:35|1098.21
16:41:36|1098.17
16:41:37|1098.04
16:41:38|1098.12
16:41:39|1098.21
16:41:40|1098.43
16:41:41|1098.33
16:41:42|1098.28
16:41:43|1098.12
16:41:44|1098.13
16:41:45|1097.99
16:41:46|1097.64
16:41:47|1097.83
16:41:48|1097.84
16:41:49|1097.61
16:41:50|1097.61
16:41:51|1097.62
16:41:52|1097.69
16:41:53|1097.69
16:41:54|1097.7
16:41:55|1097.69
16:41:56|1097.7
16:41:57|1097.69
16:41:58|1097.67
16:41:59|1097.61
16:42:00|1097.08
16:42:01|1096.94
16:42:02|1097.
16:42:03|1097.37
16:42:04|1097.45
16:42:05|1097.45
16:42:06|1097.56
16:42:07|1097.56
16:42:08|1097.47
16:42:09|1097.61
16:42:10|1097.71
16:42:11|1098.
16:42:12|1097.99
16:42:13|1098.05
16:42:14|1097.85
16:42:15|1097.85
16:42:16|1097.85
16:42:17|1097.58
16:42:18|1097.85
16:42:19|1097.85
16:42:20|1097.43
16:42:21|1097.35
16:42:22|1097.42
16:42:23|1097.12
16:42:24|1097.58
16:42:25|1097.43
16:42:26|1097.43
16:42:27|1097.41
16:42:29|1097.41
16:42:29|1097.37
16:42:31|1097.37
16:42:32|1097.25
16:42:33|1097.45
16:42:35|1097.23
16:42:36|1097.23
16:42:37|1097.23
16:42:38|1097.36
16:42:39|1097.37
16:42:40|1097.01
16:42:41|1097.01
16:42:42|1097.17
16:42:43|1097.18
16:42:44|1097.61
16:42:45|1097.61
16:42:46|1097.51
16:42:47|1097.65
16:42:48|1097.38
16:42:49|1097.38
16:42:50|1097.37
16:42:51|1097.84
16:42:52|1097.85
16:42:53|1097.85
16:42:54|1098.04
16:42:55|1098.04
16:42:56|1098.04
16:42:57|1097.95
16:42:58|1098.05
16:42:59|1098.05
16:43:00|1098.03
16:43:01|1097.88
16:43:02|1097.89
16:43:03|1098.02
16:43:04|1098.05
16:43:05|1098.04
16:43:06|1098.04
16:43:07|1098.04
16:43:08|1098.04
16:43:09|1098.05
16:43:10|1098.02
16:43:11|1098.03
16:43:12|1098.02
16:43:13|1098.02
16:43:14|1098.02
16:43:15|1098.02
16:43:17|1098.05
16:43:17|1098.31
16:43:19|1098.43
16:43:19|1098.43
16:43:20|1098.2
16:43:22|1098.04
16:43:22|1097.97
16:43:23|1097.84
16:43:24|1097.43
16:43:25|1097.8
16:43:26|1097.8
16:43:27|1097.93
16:43:28|1097.93
16:43:29|1097.63
16:43:30|1097.17
16:43:31|1096.97
16:43:33|1096.79
16:43:34|1096.79
16:43:35|1096.79
16:43:36|1096.74
16:43:37|1096.53
16:43:38|1096.08
16:43:39|1096.15
16:43:40|1095.99
16:43:41|1095.99
16:43:42|1096.06
16:43:43|1096.35
16:43:44|1096.28
16:43:45|1096.28
16:43:46|1096.13
16:43:47|1096.2
16:43:48|1096.2
16:43:49|1096.
16:43:50|1095.99
16:43:51|1095.99
16:43:52|1096.
16:43:53|1096.29
16:43:54|1096.34
16:43:55|1095.91
16:43:56|1095.91
16:43:57|1096.
16:43:58|1096.03
16:43:59|1096.03
16:44:00|1095.96
16:44:01|1096.13
16:44:02|1096.23
16:44:03|1096.31
16:44:04|1096.42
16:44:05|1096.42
16:44:06|1096.42
16:44:07|1096.35
16:44:08|1096.32
16:44:09|1096.53
16:44:10|1096.57
16:44:11|1096.57
16:44:12|1096.15
16:44:13|1096.06
16:44:14|1096.06
16:44:15|1096.16
16:44:16|1096.15
16:44:17|1096.15
16:44:18|1096.03
16:44:19|1095.93
16:44:20|1095.9
16:44:21|1095.9
16:44:22|1096.03
16:44:23|1096.38
16:44:24|1096.49
16:44:25|1096.53
16:44:26|1096.37
16:44:27|1096.37
16:44:28|1095.48
16:44:29|1095.57
16:44:30|1095.79
16:44:31|1095.62
16:44:32|1095.63
16:44:33|1095.98
16:44:35|1096.13
16:44:36|1095.71
16:44:37|1095.77
16:44:38|1095.89
16:44:38|1095.97
16:44:40|1095.99
16:44:41|1096.
16:44:41|1096.18
16:44:42|1096.07
16:44:43|1095.99
16:44:44|1095.99
16:44:45|1095.99
16:44:46|1095.98
16:44:47|1095.99
16:44:48|1095.94
16:44:50|1095.94
16:44:51|1095.78
16:44:52|1095.73
16:44:52|1095.72
16:44:53|1095.72
16:44:54|1095.73
16:44:56|1095.78
16:44:56|1095.81
16:44:57|1095.74
16:44:58|1095.74
16:44:59|1095.73
16:45:00|1095.64
16:45:01|1095.38
16:45:02|1095.55
16:45:04|1095.66
16:45:05|1095.55
16:45:06|1095.37
16:45:07|1095.36
16:45:08|1095.11
16:45:09|1095.1
16:45:11|1095.37
16:45:11|1095.75
16:45:12|1095.74
16:45:13|1095.74
16:45:14|1095.91
16:45:15|1095.77
16:45:16|1095.76
16:45:18|1095.77
16:45:18|1095.76
16:45:19|1095.76
16:45:20|1095.77
16:45:22|1095.68
16:45:22|1095.69
16:45:23|1095.53
16:45:24|1095.53
16:45:25|1095.56
16:45:27|1095.9
16:45:28|1095.9
16:45:29|1095.9
16:45:29|1095.91
16:45:30|1095.99
16:45:31|1095.99
16:45:33|1096.17
16:45:35|1096.26
16:45:35|1096.44
16:45:37|1096.4
16:45:38|1096.4
16:45:39|1096.34
16:45:40|1096.23
16:45:40|1096.23
16:45:41|1096.23
16:45:42|1096.37
16:45:44|1095.95
16:45:45|1095.95
16:45:46|1095.88
16:45:46|1095.89
16:45:48|1095.89
16:45:48|1095.88
16:45:50|1095.82
16:45:50|1095.82
16:45:51|1095.81
16:45:53|1095.87
16:45:54|1095.87
16:45:55|1095.86
16:45:56|1096.25
16:45:56|1096.15
16:45:58|1096.14
16:45:59|1096.14
16:45:59|1096.14
16:46:01|1096.16
16:46:02|1096.16
16:46:03|1096.16
16:46:04|1096.16
16:46:05|1096.27
16:46:06|1096.39
16:46:07|1096.4
16:46:08|1096.4
16:46:09|1096.39
16:46:10|1096.23
16:46:11|1096.23
16:46:12|1096.23
16:46:13|1096.22
16:46:14|1096.23
16:46:15|1096.27
16:46:16|1096.27
16:46:17|1096.26
16:46:18|1096.01
16:46:19|1096.04
16:46:20|1096.26
16:46:21|1096.27
16:46:22|1096.33
16:46:23|1096.34
16:46:24|1096.35
16:46:25|1096.27
16:46:26|1096.06
16:46:27|1096.06
16:46:28|1096.06
16:46:29|1096.18
16:46:30|1096.19
16:46:31|1096.19
16:46:32|1096.19
16:46:34|1096.18
16:46:35|1096.18
16:46:36|1096.18
16:46:37|1096.07
16:46:38|1095.57
16:46:39|1095.57
16:46:40|1095.5
16:46:41|1095.06
16:46:42|1094.81
16:46:44|1094.89
16:46:45|1094.77
16:46:47|1094.93
16:46:47|1094.92
16:46:49|1094.81
16:46:50|1094.72
16:46:51|1094.63
16:46:52|1094.61
16:46:53|1094.46
16:46:54|1094.54
16:46:55|1094.4
16:46:56|1094.35
16:46:57|1094.34
16:46:58|1094.35
16:46:59|1094.21
16:47:00|1094.09
16:47:01|1094.09
16:47:02|1093.72
16:47:03|1093.86
16:47:04|1093.86
16:47:05|1093.73
16:47:06|1093.74
16:47:07|1093.83
16:47:08|1093.14
16:47:09|1093.59
16:47:10|1093.54
16:47:11|1093.48
16:47:12|1093.46
16:47:13|1093.59
16:47:14|1093.59
16:47:15|1093.26
16:47:16|1093.
16:47:17|1093.67
16:47:18|1093.67
16:47:19|1093.67
16:47:20|1093.68
16:47:21|1093.68
16:47:22|1093.3
16:47:23|1093.35
16:47:24|1093.04
16:47:25|1093.04
16:47:26|1093.21
16:47:27|1093.29
16:47:28|1093.16
16:47:29|1093.16
16:47:30|1093.21
16:47:31|1093.21
16:47:32|1093.37
16:47:33|1093.39
16:47:34|1093.49
16:47:36|1093.44
16:47:37|1093.44
16:47:38|1093.44
16:47:39|1093.44
16:47:39|1093.43
16:47:40|1093.44
16:47:41|1093.47
16:47:42|1093.9
16:47:43|1093.91
16:47:44|1094.
16:47:46|1094.49
16:47:47|1094.39
16:47:48|1094.49
16:47:49|1094.48
16:47:50|1094.49
16:47:51|1094.49
16:47:52|1094.75
16:47:53|1094.69
16:47:54|1094.68
16:47:55|1094.81
16:47:56|1094.87
16:47:57|1094.87
16:47:58|1095.14
16:47:59|1095.37
16:48:00|1095.37
16:48:02|1095.11
16:48:02|1095.04
16:48:03|1095.04
16:48:04|1094.77
16:48:05|1094.78
16:48:06|1094.85
16:48:07|1094.85
16:48:08|1094.85
16:48:09|1094.96
16:48:10|1095.05
16:48:12|1095.13
16:48:13|1095.13
16:48:14|1095.14
16:48:15|1095.14
16:48:16|1095.14
16:48:17|1095.42
16:48:18|1095.21
16:48:18|1095.2
16:48:19|1095.2
16:48:21|1095.21
16:48:22|1095.21
16:48:22|1095.26
16:48:24|1095.26
16:48:25|1095.26
16:48:25|1095.26
16:48:26|1095.5
16:48:28|1095.5
16:48:29|1095.5
16:48:29|1095.5
16:48:31|1095.5
16:48:31|1095.5
16:48:33|1095.51
16:48:34|1095.5
16:48:35|1095.51
16:48:36|1095.43
16:48:37|1095.43
16:48:38|1095.42
16:48:38|1095.43
16:48:40|1095.43
16:48:41|1095.43
16:48:42|1095.43
16:48:43|1095.43
16:48:44|1095.43
16:48:45|1095.57
16:48:46|1095.55
16:48:46|1095.65
16:48:48|1095.69
16:48:49|1095.85
16:48:50|1095.85
16:48:51|1095.91
16:48:51|1095.98
16:48:53|1096.08
16:48:53|1096.08
16:48:55|1096.08
16:48:56|1096.17
16:48:56|1096.23
16:48:58|1095.57
16:48:59|1095.74
16:49:00|1095.88
16:49:01|1095.88
16:49:02|1095.69
16:49:03|1095.7
16:49:04|1095.69
16:49:05|1095.74
16:49:06|1095.88
16:49:07|1095.97
16:49:08|1095.97
16:49:09|1095.97
16:49:10|1095.97
16:49:11|1095.97
16:49:12|1095.98
16:49:13|1095.98
16:49:14|1095.98
16:49:15|1095.97
16:49:16|1095.91
16:49:17|1095.83
16:49:18|1095.84
16:49:19|1095.82
16:49:20|1095.82
16:49:21|1095.67
16:49:22|1095.27
16:49:23|1095.03
16:49:24|1095.02
16:49:25|1094.94
16:49:26|1094.94
16:49:27|1094.94
16:49:28|1094.93
16:49:29|1094.74
16:49:30|1094.74
16:49:31|1094.74
16:49:32|1094.78
16:49:33|1094.64
16:49:34|1094.64
16:49:36|1094.64
16:49:37|1094.28
16:49:39|1094.19
16:49:40|1094.65
16:49:41|1094.65
16:49:42|1094.65
16:49:43|1094.81
16:49:44|1094.81
16:49:45|1094.81
16:49:47|1095.21
16:49:48|1095.21
16:49:48|1095.21
16:49:49|1095.21
16:49:51|1095.21
16:49:52|1095.21
16:49:52|1095.36
16:49:53|1095.41
16:49:55|1095.63
16:49:56|1095.39
16:49:57|1095.4
16:49:58|1095.4
16:49:59|1095.4
16:50:00|1095.4
16:50:01|1095.4
16:50:01|1095.5
16:50:03|1095.47
16:50:03|1095.43
16:50:05|1095.21
16:50:06|1095.21
16:50:07|1095.21
16:50:08|1095.2
16:50:09|1095.2
16:50:10|1095.2
16:50:11|1095.2
16:50:12|1095.2
16:50:12|1095.2
16:50:14|1095.79
16:50:14|1095.99
16:50:16|1096.07
16:50:17|1096.07
16:50:18|1096.16
16:50:18|1096.17
16:50:19|1096.17
16:50:20|1096.16
16:50:22|1096.17
16:50:22|1096.17
16:50:24|1096.17
16:50:25|1096.17
16:50:26|1096.
16:50:26|1095.84
16:50:28|1096.08
16:50:28|1096.4
16:50:29|1096.49
16:50:31|1096.5
16:50:32|1096.5
16:50:33|1096.49
16:50:33|1096.5
16:50:35|1096.88
16:50:35|1096.89
16:50:36|1096.76
16:50:37|1096.76
16:50:40|1097.57
16:50:41|1097.59
16:50:42|1097.59
16:50:43|1097.36
16:50:44|1097.54
16:50:45|1097.1
16:50:46|1096.77
16:50:47|1096.85
16:50:48|1097.06
16:50:48|1097.43
16:50:49|1097.44
16:50:51|1097.31
16:50:52|1097.33
16:50:53|1097.6
16:50:54|1097.4
16:50:54|1097.46
16:50:56|1097.44
16:50:57|1097.19
16:50:57|1097.32
16:50:58|1097.32
16:51:00|1097.33
16:51:00|1097.17
16:51:01|1097.21
16:51:03|1097.2
16:51:03|1096.77
16:51:05|1096.84
16:51:06|1096.62
16:51:07|1096.62
16:51:08|1096.79
16:51:09|1096.36
16:51:10|1096.45
16:51:10|1096.55
16:51:11|1096.42
16:51:12|1096.53
16:51:13|1096.96
16:51:15|1096.97
16:51:16|1097.01
16:51:17|1097.07
16:51:17|1097.19
16:51:19|1096.8
16:51:20|1097.16
16:51:21|1096.92
16:51:21|1096.77
16:51:23|1096.79
16:51:23|1096.92
16:51:24|1097.06
16:51:26|1097.1
16:51:26|1097.1
16:51:28|1097.03
16:51:28|1096.82
16:51:30|1096.93
16:51:31|1096.93
16:51:31|1097.07
16:51:33|1097.19
16:51:33|1097.2
16:51:35|1097.21
16:51:36|1096.96
16:51:36|1096.77
16:51:39|1096.74
16:51:39|1096.53
16:51:41|1096.57
16:51:42|1096.57
16:51:42|1096.57
16:51:44|1096.56
16:51:45|1096.79
16:51:46|1096.8
16:51:47|1096.91
16:51:48|1096.92
16:51:49|1096.92
16:51:50|1096.98
16:51:51|1097.08
16:51:52|1097.08
16:51:53|1097.21
16:51:54|1097.26
16:51:55|1097.26
16:51:56|1097.15
16:51:57|1097.02
16:51:58|1097.07
16:51:59|1097.09
16:52:00|1097.19
16:52:01|1097.19
16:52:01|1097.01
16:52:03|1096.93
16:52:03|1097.02
16:52:04|1097.02
16:52:06|1096.89
16:52:06|1096.93
16:52:07|1096.93
16:52:08|1096.93
16:52:10|1096.45
16:52:11|1096.44
16:52:12|1096.44
16:52:13|1096.45
16:52:14|1096.7
16:52:14|1096.78
16:52:16|1096.78
16:52:16|1096.5
16:52:17|1096.5
16:52:19|1096.45
16:52:20|1096.23
16:52:21|1095.85
16:52:22|1095.86
16:52:22|1095.86
16:52:24|1095.83
16:52:26|1095.84
16:52:26|1096.08
16:52:27|1096.43
16:52:28|1096.42
16:52:29|1096.72
16:52:30|1096.72
16:52:31|1096.72
16:52:33|1096.77
16:52:33|1096.77
16:52:35|1096.77
16:52:35|1096.77
16:52:36|1097.2
16:52:38|1097.2
16:52:40|1097.24
16:52:40|1096.86
16:52:42|1096.82
16:52:43|1097.04
16:52:44|1096.91
16:52:45|1096.91
16:52:46|1096.98
16:52:47|1097.02
16:52:48|1097.02
16:52:49|1097.03
16:52:50|1097.02
16:52:51|1097.03
16:52:52|1097.03
16:52:53|1097.2
16:52:54|1097.21
16:52:55|1097.21
16:52:56|1097.21
16:52:57|1097.2
16:52:58|1097.21
16:52:59|1097.21
16:53:01|1096.98
16:53:02|1096.98
16:53:02|1097.12
16:53:03|1097.09
16:53:04|1097.09
16:53:05|1097.07
16:53:06|1096.97
16:53:07|1096.96
16:53:09|1096.96
16:53:09|1096.96
16:53:10|1097.02
16:53:11|1096.84
16:53:12|1096.8
16:53:13|1097.03
16:53:15|1097.13
16:53:16|1097.13
16:53:17|1097.12
16:53:18|1097.08
16:53:19|1096.86
16:53:20|1096.89
16:53:21|1096.85
16:53:22|1096.84
16:53:23|1096.84
16:53:24|1096.84
16:53:25|1096.84
16:53:26|1096.85
16:53:27|1096.93
16:53:28|1097.05
16:53:29|1097.05
16:53:30|1096.51
16:53:31|1096.57
16:53:32|1096.62
16:53:33|1096.62
16:53:34|1096.7
16:53:35|1096.69
16:53:36|1096.74
16:53:37|1096.74
16:53:39|1096.78
16:53:40|1096.8
16:53:40|1096.73
16:53:42|1096.72
16:53:43|1096.72
16:53:43|1096.72
16:53:45|1096.54
16:53:46|1096.14
16:53:47|1096.33
16:53:47|1096.45
16:53:49|1096.55
16:53:50|1096.55
16:53:50|1096.55
16:53:52|1096.54
16:53:53|1096.62
16:53:53|1096.62
16:53:54|1096.7
16:53:55|1096.7
16:53:56|1096.8
16:53:58|1096.84
16:53:58|1096.84
16:53:59|1096.83
16:54:00|1096.83
16:54:02|1096.65
16:54:02|1096.65
16:54:03|1096.64
16:54:04|1096.64
16:54:05|1096.47
16:54:06|1096.48
16:54:07|1096.48
16:54:08|1096.21
16:54:10|1096.33
16:54:11|1096.47
16:54:11|1096.47
16:54:12|1096.41
16:54:13|1096.4
16:54:15|1096.26
16:54:15|1096.29
16:54:17|1096.29
16:54:18|1096.28
16:54:19|1096.29
16:54:20|1096.36
16:54:21|1096.57
16:54:22|1096.37
16:54:23|1096.32
16:54:24|1096.41
16:54:25|1096.41
16:54:26|1096.41
16:54:27|1096.27
16:54:28|1096.3
16:54:29|1096.3
16:54:30|1096.27
16:54:31|1096.29
16:54:32|1096.32
16:54:33|1096.32
16:54:34|1096.59
16:54:35|1096.59
16:54:36|1096.6
16:54:37|1096.59
16:54:38|1096.62
16:54:39|1096.73
16:54:40|1096.77
16:54:41|1096.77
16:54:43|1096.54
16:54:44|1096.45
16:54:44|1096.34
16:54:46|1096.33
16:54:47|1096.42
16:54:47|1096.62
16:54:49|1096.62
16:54:50|1096.49
16:54:50|1096.49
16:54:52|1096.48
16:54:52|1096.48
16:54:54|1096.49
16:54:55|1096.48
16:54:56|1096.48
16:54:57|1096.49
16:54:59|1096.42
16:54:59|1096.42
16:55:00|1096.42
16:55:01|1096.42
16:55:03|1096.43
16:55:04|1096.43
16:55:05|1096.43
16:55:06|1096.42
16:55:07|1096.42
16:55:08|1096.43
16:55:09|1096.55
16:55:10|1096.93
16:55:11|1096.97
16:55:12|1096.65
16:55:13|1096.65
16:55:14|1096.65
16:55:15|1096.91
16:55:16|1096.9
16:55:17|1096.91
16:55:18|1097.
16:55:19|1097.06
16:55:20|1097.06
16:55:21|1097.06
16:55:22|1097.31
16:55:23|1097.68
16:55:24|1097.63
16:55:25|1097.45
16:55:26|1097.25
16:55:27|1097.06
16:55:28|1097.06
16:55:29|1097.06
16:55:30|1097.14
16:55:31|1096.98
16:55:32|1097.05
16:55:33|1097.21
16:55:34|1096.91
16:55:35|1096.94
16:55:36|1096.93
16:55:37|1096.93
16:55:38|1096.6
16:55:40|1096.59
16:55:41|1096.47
16:55:43|1096.6
16:55:43|1096.61
16:55:44|1096.67
16:55:45|1096.68
16:55:46|1096.52
16:55:47|1096.54
16:55:48|1096.37
16:55:49|1096.39
16:55:50|1096.62
16:55:52|1096.62
16:55:52|1096.63
16:55:54|1096.64
16:55:54|1096.69
16:55:56|1096.69
16:55:57|1096.79
16:55:58|1096.37
16:55:59|1096.29
16:56:00|1096.4
16:56:01|1096.41
16:56:02|1096.41
16:56:03|1096.41
16:56:04|1096.33
16:56:05|1096.3
16:56:06|1096.44
16:56:07|1096.49
16:56:08|1096.34
16:56:09|1096.29
16:56:10|1096.28
16:56:11|1096.28
16:56:12|1096.18
16:56:13|1096.27
16:56:14|1095.92
16:56:15|1095.6
16:56:16|1095.4
16:56:17|1094.98
16:56:18|1094.44
16:56:19|1094.45
16:56:20|1094.68
16:56:21|1094.41
16:56:22|1094.58
16:56:23|1094.56
16:56:24|1094.51
16:56:25|1094.56
16:56:26|1094.9
16:56:27|1094.97
16:56:28|1094.8
16:56:29|1094.75
16:56:30|1094.67
16:56:31|1094.56
16:56:32|1094.66
16:56:33|1094.67
16:56:34|1094.73
16:56:35|1094.71
16:56:36|1094.72
16:56:37|1095.
16:56:38|1095.15
16:56:39|1094.13
16:56:41|1094.35
16:56:42|1094.34
16:56:42|1094.03
16:56:44|1093.86
16:56:45|1093.69
16:56:46|1093.91
16:56:47|1093.69
16:56:48|1093.85
16:56:49|1093.85
16:56:50|1093.85
16:56:51|1094.19
16:56:52|1094.15
16:56:53|1093.89
16:56:53|1093.78
16:56:54|1094.05
16:56:55|1094.06
16:56:57|1094.07
16:56:58|1094.2
16:56:59|1094.2
16:56:59|1094.01
16:57:01|1094.09
16:57:02|1093.9
16:57:03|1094.
16:57:04|1094.19
16:57:05|1094.38
16:57:06|1094.14
16:57:07|1094.14
16:57:08|1094.14
16:57:09|1094.15
16:57:10|1094.14
16:57:11|1094.14
16:57:13|1094.14
16:57:13|1094.14
16:57:14|1094.14
16:57:15|1094.52
16:57:16|1094.53
16:57:17|1094.83
16:57:18|1094.98
16:57:19|1094.79
16:57:20|1094.62
16:57:21|1094.28
16:57:22|1094.5
16:57:23|1094.53
16:57:24|1094.75
16:57:25|1094.85
16:57:26|1095.36
16:57:27|1095.37
16:57:28|1095.36
16:57:29|1095.37
16:57:30|1095.22
16:57:31|1095.18
16:57:32|1095.18
16:57:33|1095.25
16:57:34|1095.54
16:57:35|1095.53
16:57:36|1095.53
16:57:37|1095.53
16:57:38|1095.98
16:57:39|1095.72
16:57:41|1095.68
16:57:43|1095.85
16:57:43|1095.95
16:57:45|1095.94
16:57:45|1095.94
16:57:47|1095.9
16:57:48|1095.88
16:57:49|1095.89
16:57:50|1096.15
16:57:51|1096.42
16:57:52|1096.39
16:57:53|1096.26
16:57:54|1096.17
16:57:55|1095.85
16:57:56|1095.68
16:57:57|1095.68
16:57:58|1095.68
16:57:59|1095.68
16:58:00|1095.72
16:58:01|1095.63
16:58:02|1095.63
16:58:03|1095.63
16:58:05|1095.2
16:58:05|1095.44
16:58:06|1095.44
16:58:08|1095.32
16:58:08|1095.09
16:58:09|1095.43
16:58:11|1095.31
16:58:11|1095.31
16:58:13|1095.31
16:58:13|1095.31
16:58:14|1095.32
16:58:15|1095.33
16:58:16|1095.33
16:58:17|1095.34
16:58:18|1095.36
16:58:19|1095.36
16:58:21|1095.3
16:58:22|1095.29
16:58:23|1095.29
16:58:24|1095.3
16:58:24|1095.3
16:58:25|1095.3
16:58:26|1095.3
16:58:27|1095.3
16:58:29|1095.2
16:58:29|1095.19
16:58:31|1095.2
16:58:32|1095.15
16:58:32|1095.15
16:58:33|1095.14
16:58:35|1095.15
16:58:36|1095.39
16:58:36|1095.39
16:58:38|1095.38
16:58:38|1095.38
16:58:39|1095.38
16:58:40|1095.39
16:58:41|1095.38
16:58:43|1095.38
16:58:44|1095.79
16:58:45|1095.96
16:58:46|1095.95
16:58:47|1095.95
16:58:48|1095.96
16:58:49|1096.03
16:58:50|1095.95
16:58:51|1095.96
16:58:52|1095.96
16:58:53|1096.24
16:58:54|1096.31
16:58:55|1096.31
16:58:56|1095.96
16:58:57|1095.9
16:58:58|1095.92
16:58:59|1096.09
16:59:00|1095.61
16:59:01|1095.54
16:59:02|1095.39
16:59:03|1095.49
16:59:04|1095.44
16:59:05|1095.32
16:59:06|1095.31
16:59:07|1095.36
16:59:08|1095.35
16:59:09|1095.4
16:59:10|1095.66
16:59:11|1095.65
16:59:12|1095.65
16:59:13|1095.65
16:59:14|1095.92
16:59:15|1095.92
16:59:16|1095.92
16:59:17|1096.12
16:59:19|1096.2
16:59:19|1096.31
16:59:21|1096.31
16:59:21|1096.31
16:59:22|1096.1
16:59:23|1096.09
16:59:24|1096.31
16:59:26|1096.47
16:59:27|1096.37
16:59:27|1096.24
16:59:29|1096.24
16:59:29|1096.35
16:59:30|1096.47
16:59:31|1096.47
16:59:33|1096.48
16:59:34|1096.47
16:59:35|1096.36
16:59:36|1096.29
16:59:37|1096.29
16:59:38|1096.29
16:59:39|1096.3
16:59:40|1096.3
16:59:41|1096.29
16:59:43|1096.29
16:59:44|1096.29
16:59:46|1096.35
16:59:47|1096.47
16:59:48|1096.48
16:59:49|1096.47
16:59:50|1096.48
16:59:51|1096.02
16:59:52|1095.91
16:59:53|1095.91
16:59:54|1095.8
16:59:55|1095.8
16:59:56|1095.8
16:59:57|1095.63
16:59:58|1095.41
16:59:59|1095.61
17:00:00|1095.61
17:00:01|1095.51
17:00:02|1095.51
17:00:03|1095.15
17:00:04|1095.12
17:00:05|1095.
17:00:06|1094.68
17:00:07|1094.68
17:00:08|1094.67
17:00:09|1095.13
17:00:10|1094.83
17:00:11|1094.84
17:00:12|1095.01
17:00:13|1095.01
17:00:14|1094.78
17:00:15|1094.55
17:00:16|1095.
17:00:17|1095.31
17:00:18|1095.2
17:00:20|1095.22
17:00:20|1095.35
17:00:21|1095.78
17:00:22|1095.79
17:00:23|1095.79
17:00:24|1095.79
17:00:25|1096.26
17:00:26|1096.52
17:00:27|1096.53
17:00:28|1096.52
17:00:29|1096.52
17:00:30|1096.27
17:00:31|1096.35
17:00:32|1096.35
17:00:33|1096.35
17:00:34|1096.9
17:00:35|1097.19
17:00:36|1097.2
17:00:37|1096.86
17:00:38|1097.03
17:00:39|1097.03
17:00:40|1096.99
17:00:42|1097.
17:00:44|1097.05
17:00:44|1096.88
17:00:45|1096.79
17:00:46|1096.73
17:00:47|1096.95
17:00:48|1096.96
17:00:49|1096.98
17:00:50|1096.88
17:00:51|1096.87
17:00:52|1096.88
17:00:54|1096.87
17:00:55|1096.88
17:00:56|1096.88
17:00:57|1096.88
17:00:58|1096.96
17:00:59|1096.96
17:01:00|1096.98
17:01:01|1097.28
17:01:01|1097.33
17:01:03|1096.67
17:01:04|1096.76
17:01:05|1096.77
17:01:06|1096.44
17:01:07|1096.19
17:01:08|1096.11
17:01:09|1096.11
17:01:10|1096.1
17:01:11|1096.11
17:01:12|1096.11
17:01:13|1095.72
17:01:14|1095.72
17:01:15|1095.97
17:01:16|1096.08
17:01:17|1095.9
17:01:18|1095.9
17:01:19|1095.99
17:01:20|1096.22
17:01:21|1096.32
17:01:22|1096.15
17:01:23|1096.08
17:01:24|1095.93
17:01:25|1096.04
17:01:26|1096.08
17:01:27|1096.09
17:01:28|1096.22
17:01:29|1096.46
17:01:30|1096.37
17:01:31|1096.37
17:01:32|1096.41
17:01:33|1096.63
17:01:34|1096.51
17:01:35|1096.51
17:01:36|1096.51
17:01:37|1096.51
17:01:38|1096.52
17:01:39|1096.51
17:01:40|1096.68
17:01:41|1096.65
17:01:42|1096.65
17:01:44|1096.65
17:01:45|1096.47
17:01:47|1096.47
17:01:47|1096.46
17:01:48|1096.46
17:01:50|1096.61
17:01:51|1096.61
17:01:52|1096.61
17:01:53|1096.61
17:01:54|1096.61
17:01:55|1096.61
17:01:56|1096.52
17:01:57|1096.53
17:01:58|1096.53
17:02:00|1096.32
17:02:00|1096.16
17:02:01|1096.
17:02:02|1096.
17:02:03|1095.92
17:02:04|1095.81
17:02:05|1095.83
17:02:06|1095.62
17:02:07|1095.77
17:02:08|1095.78
17:02:09|1095.57
17:02:10|1095.57
17:02:11|1095.56
17:02:13|1095.57
17:02:14|1095.38
17:02:14|1095.16
17:02:15|1095.18
17:02:17|1095.58
17:02:18|1095.46
17:02:18|1095.54
17:02:19|1095.68
17:02:20|1095.69
17:02:21|1095.86
17:02:22|1095.76
17:02:23|1095.65
17:02:24|1095.63
17:02:25|1095.52
17:02:27|1095.53
17:02:27|1095.53
17:02:28|1095.53
17:02:29|1095.53
17:02:30|1094.8
17:02:31|1094.79
17:02:32|1094.65
17:02:34|1094.66
17:02:35|1094.82
17:02:35|1094.82
17:02:36|1095.22
17:02:37|1095.14
17:02:38|1095.15
17:02:39|1095.2
17:02:40|1095.36
17:02:41|1095.52
17:02:43|1095.72
17:02:45|1095.52
17:02:46|1095.55
17:02:47|1095.55
17:02:48|1095.63
17:02:49|1095.63
17:02:50|1095.75
17:02:51|1095.75
17:02:52|1095.75
17:02:53|1095.75
17:02:54|1095.8
17:02:55|1095.8
17:02:56|1095.8
17:02:57|1095.81
17:02:58|1095.81
17:02:59|1095.81
17:03:00|1095.73
17:03:01|1095.66
17:03:02|1095.93
17:03:03|1096.16
17:03:04|1096.15
17:03:05|1096.24
17:03:06|1096.39
17:03:07|1096.19
17:03:08|1095.81
17:03:09|1095.97
17:03:10|1095.97
17:03:11|1095.97
17:03:12|1095.84
17:03:13|1095.84
17:03:15|1095.85
17:03:15|1095.96
17:03:16|1095.92
17:03:17|1095.58
17:03:18|1095.58
17:03:19|1095.67
17:03:20|1095.67
17:03:21|1095.25
17:03:22|1095.15
17:03:23|1095.33
17:03:24|1095.34
17:03:25|1095.47
17:03:26|1095.43
17:03:27|1095.56
17:03:28|1095.56
17:03:29|1095.56
17:03:30|1095.23
17:03:31|1095.19
17:03:32|1095.14
17:03:33|1095.14
17:03:34|1095.23
17:03:35|1095.46
17:03:36|1095.46
17:03:37|1095.45
17:03:38|1095.54
17:03:39|1095.54
17:03:40|1095.61
17:03:41|1095.58
17:03:42|1095.53
17:03:44|1095.52
17:03:45|1095.47
17:03:46|1095.47
17:03:46|1095.47
17:03:47|1095.47
17:03:49|1095.56
17:03:50|1095.26
17:03:51|1095.24
17:03:53|1095.24
17:03:53|1095.38
17:03:54|1095.38
17:03:55|1095.2
17:03:56|1095.19
17:03:57|1095.2
17:03:58|1095.41
17:03:59|1095.42
17:04:00|1095.53
17:04:01|1095.53
17:04:02|1095.53
17:04:03|1095.53
17:04:04|1095.53
17:04:05|1095.26
17:04:06|1095.35
17:04:07|1095.35
17:04:08|1095.35
17:04:09|1095.51
17:04:10|1095.62
17:04:11|1095.62
17:04:12|1095.79
17:04:13|1096.01
17:04:14|1096.01
17:04:15|1096.1
17:04:16|1096.1
17:04:17|1096.56
17:04:18|1096.5
17:04:19|1096.37
17:04:20|1096.23
17:04:21|1096.11
17:04:22|1096.11
17:04:23|1095.72
17:04:24|1095.84
17:04:25|1096.06
17:04:26|1095.91
17:04:27|1095.91
17:04:28|1095.92
17:04:29|1095.93
17:04:30|1095.92
17:04:31|1095.92
17:04:32|1095.92
17:04:33|1095.92
17:04:35|1095.76
17:04:36|1095.86
17:04:37|1095.96
17:04:38|1096.26
17:04:39|1096.07
17:04:40|1095.92
17:04:41|1095.92
17:04:42|1095.92
17:04:43|1095.92
17:04:44|1096.33
17:04:46|1096.32
17:04:47|1096.57
17:04:48|1096.65
17:04:48|1096.65
17:04:50|1096.37
17:04:52|1096.33
17:04:52|1096.33
17:04:53|1096.33
17:04:54|1096.33
17:04:55|1096.42
17:04:57|1096.42
17:04:58|1096.43
17:04:58|1096.43
17:04:59|1096.42
17:05:01|1096.81
17:05:01|1096.81
17:05:03|1096.86
17:05:04|1096.81
17:05:05|1096.79
17:05:06|1096.8
17:05:08|1096.79
17:05:08|1096.61
17:05:10|1096.6
17:05:11|1096.6
17:05:11|1096.6
17:05:12|1096.41
17:05:13|1096.21
17:05:14|1096.03
17:05:16|1096.2
17:05:17|1096.2
17:05:18|1096.26
17:05:19|1096.35
17:05:20|1096.43
17:05:21|1096.44
17:05:22|1096.44
17:05:23|1096.29
17:05:24|1096.15
17:05:25|1096.04
17:05:26|1096.04
17:05:27|1095.55
17:05:28|1095.69
17:05:29|1095.8
17:05:30|1095.8
17:05:31|1095.81
17:05:32|1095.72
17:05:33|1095.22
17:05:34|1095.28
17:05:35|1095.28
17:05:36|1095.28
17:05:37|1095.28
17:05:38|1095.28
17:05:39|1095.36
17:05:40|1095.14
17:05:41|1095.27
17:05:42|1095.3
17:05:43|1095.6
17:05:44|1095.6
17:05:45|1095.66
17:05:46|1095.85
17:05:48|1095.98
17:05:48|1096.3
17:05:49|1096.3
17:05:50|1096.29
17:05:51|1096.29
17:05:52|1096.23
17:05:53|1096.06
17:05:54|1096.11
17:05:55|1096.11
17:05:56|1096.11
17:05:57|1096.16
17:05:58|1096.09
17:05:59|1096.17
17:06:00|1096.16
17:06:01|1096.16
17:06:02|1096.16
17:06:03|1095.99
17:06:04|1095.96
17:06:05|1096.06
17:06:06|1095.87
17:06:07|1095.54
17:06:08|1095.6
17:06:09|1095.56
17:06:10|1095.52
17:06:11|1095.52
17:06:12|1095.5
17:06:13|1095.45
17:06:14|1095.42
17:06:15|1095.13
17:06:16|1095.13
17:06:17|1095.13
17:06:18|1095.13
17:06:19|1094.87
17:06:20|1094.81
17:06:21|1094.93
17:06:22|1094.94
17:06:23|1095.27
17:06:24|1095.59
17:06:25|1095.59
17:06:26|1095.59
17:06:27|1095.38
17:06:28|1095.32
17:06:29|1095.31
17:06:30|1095.31
17:06:31|1095.4
17:06:32|1095.45
17:06:33|1095.46
17:06:34|1095.46
17:06:35|1095.46
17:06:36|1095.46
17:06:37|1095.45
17:06:38|1095.46
17:06:39|1095.46
17:06:40|1095.46
17:06:41|1095.45
17:06:42|1095.54
17:06:43|1095.54
17:06:44|1095.54
17:06:45|1095.58
17:06:47|1095.58
17:06:48|1095.24
17:06:49|1095.25
17:06:51|1095.32
17:06:51|1095.32
17:06:52|1095.32
17:06:54|1095.33
17:06:55|1095.12
17:06:56|1095.
17:06:57|1095.01
17:06:58|1094.71
17:06:59|1094.71
17:07:00|1094.71
17:07:01|1094.82
17:07:02|1094.91
17:07:03|1094.91
17:07:04|1095.07
17:07:05|1094.68
17:07:06|1094.84
17:07:07|1094.84
17:07:08|1094.84
17:07:09|1094.83
17:07:10|1094.83
17:07:11|1094.72
17:07:12|1094.73
17:07:13|1094.72
17:07:14|1094.72
17:07:16|1094.69
17:07:17|1094.45
17:07:18|1094.72
17:07:19|1094.73
17:07:20|1094.94
17:07:21|1094.91
17:07:22|1095.25
17:07:23|1095.25
17:07:24|1095.37
17:07:25|1095.39
17:07:26|1095.33
17:07:27|1095.18
17:07:28|1095.19
17:07:29|1095.09
17:07:30|1094.84
17:07:31|1095.09
17:07:33|1095.38
17:07:33|1095.37
17:07:34|1095.27
17:07:36|1095.18
17:07:36|1094.98
17:07:37|1095.02
17:07:38|1094.97
17:07:39|1095.03
17:07:41|1095.04
17:07:41|1094.94
17:07:42|1094.94
17:07:43|1095.01
17:07:44|1095.03
17:07:45|1095.03
17:07:46|1095.03
17:07:47|1095.33
17:07:49|1095.33
17:07:50|1095.36
17:07:51|1095.36
17:07:52|1095.35
17:07:54|1095.35
17:07:55|1095.21
17:07:56|1095.21
17:07:57|1095.22
17:07:58|1095.22
17:07:59|1095.1
17:08:00|1094.85
17:08:01|1095.13
17:08:02|1095.13
17:08:03|1095.35
17:08:04|1095.37
17:08:06|1095.28
17:08:06|1095.28
17:08:07|1095.28
17:08:08|1095.13
17:08:09|1095.14
17:08:10|1095.14
17:08:11|1095.14
17:08:12|1095.28
17:08:13|1095.34
17:08:14|1095.4
17:08:15|1095.86
17:08:16|1096.4
17:08:17|1096.44
17:08:18|1096.43
17:08:19|1096.44
17:08:20|1096.44
17:08:21|1096.83
17:08:22|1096.83
17:08:23|1096.83
17:08:24|1096.83
17:08:25|1096.89
17:08:26|1097.2
17:08:27|1097.2
17:08:28|1097.21
17:08:29|1097.21
17:08:30|1097.04
17:08:31|1097.04
17:08:32|1097.04
17:08:34|1097.06
17:08:34|1097.07
17:08:35|1097.07
17:08:36|1096.92
17:08:37|1096.92
17:08:38|1096.93
17:08:39|1096.93
17:08:40|1096.92
17:08:41|1097.53
17:08:43|1097.52
17:08:43|1097.52
17:08:44|1097.36
17:08:46|1097.23
17:08:47|1097.53
17:08:48|1097.53
17:08:49|1097.53
17:08:51|1097.44
17:08:52|1097.44
17:08:53|1097.44
17:08:54|1097.53
17:08:55|1097.53
17:08:56|1097.53
17:08:57|1097.65
17:08:58|1097.66
17:08:59|1097.66
17:09:00|1097.66
17:09:01|1098.09
17:09:02|1097.92
17:09:03|1098.08
17:09:04|1098.09
17:09:05|1098.09
17:09:06|1098.41
17:09:07|1098.7
17:09:08|1098.86
17:09:09|1098.87
17:09:10|1098.86
17:09:11|1099.08
17:09:12|1099.48
17:09:14|1099.42
17:09:14|1099.42
17:09:15|1099.42
17:09:16|1099.65
17:09:17|1099.76
17:09:18|1100.3
17:09:20|1100.24
17:09:21|1100.09
17:09:21|1099.91
17:09:22|1099.68
17:09:23|1099.6
17:09:24|1099.59
17:09:25|1099.59
17:09:26|1099.6
17:09:27|1099.66
17:09:28|1099.66
17:09:29|1099.66
17:09:30|1099.66
17:09:31|1099.66
17:09:32|1099.65
17:09:34|1099.66
17:09:34|1099.73
17:09:35|1099.56
17:09:36|1099.36
17:09:37|1099.14
17:09:38|1099.13
17:09:39|1098.75
17:09:40|1098.56
17:09:41|1098.31
17:09:42|1098.32
17:09:43|1098.35
17:09:44|1098.61
17:09:45|1098.93
17:09:46|1098.94
17:09:48|1098.94
17:09:48|1099.18
17:09:50|1099.18
17:09:51|1099.12
17:09:52|1099.12
17:09:53|1099.12
17:09:54|1099.12
17:09:55|1099.12
17:09:57|1098.81
17:09:58|1099.14
17:09:59|1099.03
17:10:00|1099.03
17:10:01|1098.87
17:10:02|1098.77
17:10:03|1098.72
17:10:05|1098.26
17:10:05|1098.39
17:10:06|1098.39
17:10:07|1098.48
17:10:08|1098.58
17:10:09|1098.78
17:10:10|1098.74
17:10:11|1098.97
17:10:12|1099.43
17:10:13|1099.17
17:10:14|1099.17
17:10:15|1099.17
17:10:16|1099.17
17:10:17|1099.19
17:10:18|1099.29
17:10:19|1099.29
17:10:20|1099.48
17:10:21|1099.48
17:10:22|1099.43
17:10:23|1099.43
17:10:24|1099.27
17:10:25|1099.15
17:10:26|1099.15
17:10:27|1099.16
17:10:28|1099.16
17:10:29|1099.03
17:10:30|1099.02
17:10:31|1098.95
17:10:32|1098.89
17:10:33|1098.87
17:10:34|1098.87
17:10:35|1098.81
17:10:36|1098.64
17:10:37|1098.45
17:10:38|1098.49
17:10:39|1098.49
17:10:40|1098.62
17:10:41|1098.32
17:10:42|1098.24
17:10:43|1098.18
17:10:44|1098.18
17:10:45|1098.19
17:10:46|1097.94
17:10:47|1098.05
17:10:48|1098.07
17:10:49|1098.32
17:10:50|1098.51
17:10:52|1098.63
17:10:53|1098.79
17:10:54|1098.52
17:10:55|1098.45
17:10:56|1098.45
17:10:56|1098.64
17:10:58|1098.65
17:10:59|1098.98
17:11:00|1098.98
17:11:00|1098.82
17:11:02|1098.64
17:11:03|1098.5
17:11:04|1098.6
17:11:05|1098.6
17:11:06|1098.49
17:11:07|1098.5
17:11:08|1098.5
17:11:09|1098.22
17:11:10|1098.23
17:11:11|1098.23
17:11:12|1098.22
17:11:13|1098.31
17:11:14|1098.24
17:11:15|1098.25
17:11:16|1098.22
17:11:17|1098.22
17:11:18|1097.94
17:11:19|1097.95
17:11:20|1098.15
17:11:21|1098.16
17:11:22|1098.16
17:11:23|1098.26
17:11:24|1098.27
17:11:25|1098.26
17:11:26|1098.26
17:11:27|1098.27
17:11:28|1098.27
17:11:29|1098.27
17:11:30|1098.28
17:11:31|1098.28
17:11:32|1098.27
17:11:33|1098.28
17:11:34|1098.29
17:11:35|1098.29
17:11:36|1098.28
17:11:37|1098.35
17:11:38|1098.49
17:11:39|1098.52
17:11:40|1098.79
17:11:41|1098.87
17:11:42|1098.83
17:11:43|1098.83
17:11:44|1098.8
17:11:45|1098.63
17:11:46|1098.63
17:11:47|1098.57
17:11:48|1098.56
17:11:49|1098.63
17:11:51|1098.92
17:11:52|1099.16
17:11:53|1099.28
17:11:54|1099.28
17:11:55|1099.28
17:11:56|1099.27
17:11:57|1098.96
17:11:58|1098.96
17:11:59|1098.96
17:12:00|1098.96
17:12:01|1098.95
17:12:02|1098.95
17:12:04|1098.96
17:12:04|1098.96
17:12:06|1099.05
17:12:06|1099.46
17:12:07|1099.47
17:12:08|1099.51
17:12:09|1099.53
17:12:11|1099.53
17:12:11|1099.53
17:12:12|1099.52
17:12:13|1099.52
17:12:14|1099.52
17:12:16|1099.53
17:12:17|1099.53
17:12:17|1099.5
17:12:18|1099.36
17:12:19|1099.36
17:12:20|1099.37
17:12:21|1099.45
17:12:22|1099.41
17:12:23|1099.39
17:12:24|1099.4
17:12:25|1099.47
17:12:26|1099.52
17:12:27|1099.52
17:12:28|1099.52
17:12:29|1099.2
17:12:30|1099.2
17:12:32|1099.17
17:12:32|1099.17
17:12:33|1099.16
17:12:35|1098.85
17:12:35|1098.57
17:12:36|1098.57
17:12:37|1098.66
17:12:38|1098.66
17:12:39|1098.58
17:12:40|1098.84
17:12:41|1098.84
17:12:42|1098.88
17:12:43|1098.88
17:12:44|1098.96
17:12:45|1098.97
17:12:46|1099.24
17:12:47|1099.27
17:12:48|1099.16
17:12:49|1099.17
17:12:50|1099.17
17:12:52|1099.32
17:12:54|1099.51
17:12:54|1099.51
17:12:55|1099.53
17:12:57|1099.52
17:12:57|1099.53
17:12:59|1099.53
17:13:00|1099.53
17:13:01|1099.37
17:13:02|1099.02
17:13:03|1099.03
17:13:04|1099.28
17:13:05|1099.28
17:13:06|1099.27
17:13:07|1099.27
17:13:08|1099.12
17:13:09|1099.12
17:13:10|1098.98
17:13:11|1098.97
17:13:12|1098.98
17:13:13|1098.99
17:13:14|1098.99
17:13:15|1098.99
17:13:16|1099.14
17:13:17|1099.16
17:13:19|1099.35
17:13:19|1099.36
17:13:20|1099.35
17:13:21|1099.36
17:13:22|1099.36
17:13:23|1099.41
17:13:24|1099.41
17:13:25|1099.41
17:13:26|1099.31
17:13:27|1099.02
17:13:28|1099.
17:13:29|1098.8
17:13:30|1098.87
17:13:31|1099.06
17:13:32|1099.01
17:13:33|1098.77
17:13:34|1098.77
17:13:35|1098.77
17:13:36|1098.48
17:13:37|1098.28
17:13:38|1098.18
17:13:39|1098.19
17:13:40|1098.18
17:13:41|1098.21
17:13:42|1098.21
17:13:43|1098.21
17:13:44|1098.02
17:13:45|1098.02
17:13:46|1098.02
17:13:47|1098.07
17:13:48|1098.07
17:13:49|1098.07
17:13:50|1098.07
17:13:51|1098.07
17:13:53|1098.08
17:13:55|1098.34
17:13:55|1098.33
17:13:56|1098.77
17:13:57|1098.97
17:13:58|1098.95
17:13:59|1098.74
17:14:00|1098.58
17:14:01|1098.52
17:14:02|1098.52
17:14:03|1098.43
17:14:04|1098.51
17:14:05|1098.77
17:14:06|1098.78
17:14:07|1098.9
17:14:08|1098.95
17:14:09|1098.96
17:14:10|1098.96
17:14:11|1099.1
17:14:12|1099.1
17:14:13|1099.1
17:14:14|1099.09
17:14:15|1099.01
17:14:16|1099.01
17:14:17|1099.09
17:14:18|1098.96
17:14:19|1098.85
17:14:20|1098.85
17:14:21|1098.86
17:14:22|1098.86
17:14:23|1098.86
17:14:24|1098.87
17:14:25|1098.87
17:14:26|1098.64
17:14:27|1098.65
17:14:28|1098.72
17:14:29|1098.72
17:14:30|1098.71
17:14:31|1098.7
17:14:32|1098.71
17:14:33|1098.71
17:14:34|1098.71
17:14:35|1098.71
17:14:36|1098.7
17:14:37|1098.69
17:14:38|1098.58
17:14:39|1098.57
17:14:40|1098.69
17:14:41|1098.78
17:14:42|1098.78
17:14:43|1098.78
17:14:44|1098.78
17:14:45|1098.78
17:14:46|1098.77
17:14:47|1098.77
17:14:48|1098.77
17:14:49|1098.77
17:14:50|1098.77
17:14:51|1098.78
17:14:52|1098.77
17:14:54|1098.77
17:14:54|1099.24
17:14:57|1099.35
17:14:57|1099.4
17:14:58|1099.4
17:14:59|1099.41
17:15:00|1099.31
17:15:01|1099.05
17:15:02|1099.41
17:15:03|1099.41
17:15:04|1099.41
17:15:05|1099.42
17:15:06|1099.36
17:15:07|1099.37
17:15:08|1099.49
17:15:09|1099.88
17:15:10|1100.24
17:15:11|1100.3
17:15:12|1100.3
17:15:13|1100.3
17:15:14|1100.37
17:15:15|1100.38
17:15:16|1100.4
17:15:17|1099.89
17:15:18|1100.13
17:15:19|1100.22
17:15:20|1100.38
17:15:21|1100.4
17:15:22|1100.2
17:15:23|1100.04
17:15:24|1100.05
17:15:25|1100.05
17:15:26|1099.75
17:15:27|1099.75
17:15:28|1099.95
17:15:29|1099.94
17:15:30|1099.62
17:15:31|1099.62
17:15:32|1099.63
17:15:33|1099.8
17:15:34|1099.8
17:15:35|1099.8
17:15:36|1099.8
17:15:37|1099.8
17:15:38|1099.79
17:15:39|1099.79
17:15:40|1099.8
17:15:41|1099.49
17:15:42|1099.31
17:15:43|1099.32
17:15:44|1099.4
17:15:45|1099.7
17:15:46|1099.7
17:15:47|1099.69
17:15:48|1099.51
17:15:49|1099.51
17:15:50|1099.45
17:15:51|1099.77
17:15:52|1099.76
17:15:53|1100.07
17:15:55|1100.13
17:15:56|1100.14
17:15:57|1100.15
17:15:59|1099.97
17:16:00|1099.89
17:16:01|1099.94
17:16:01|1099.94
17:16:03|1099.94
17:16:03|1099.98
17:16:04|1100.02
17:16:06|1100.02
17:16:07|1100.15
17:16:08|1100.16
17:16:09|1100.16
17:16:10|1100.15
17:16:11|1100.22
17:16:12|1100.24
17:16:13|1100.23
17:16:14|1100.36
17:16:15|1100.43
17:16:16|1100.44
17:16:17|1100.43
17:16:18|1100.43
17:16:19|1100.22
17:16:20|1100.08
17:16:21|1100.05
17:16:22|1100.05
17:16:23|1100.16
17:16:24|1100.17
17:16:25|1100.18
17:16:26|1100.18
17:16:27|1100.29
17:16:28|1100.23
17:16:29|1100.19
17:16:30|1100.22
17:16:31|1100.28
17:16:32|1100.29
17:16:33|1100.29
17:16:34|1100.43
17:16:35|1100.43
17:16:36|1100.43
17:16:37|1100.43
17:16:38|1100.43
17:16:39|1100.44
17:16:40|1100.44
17:16:41|1100.44
17:16:42|1100.47
17:16:43|1100.48
17:16:44|1100.48
17:16:45|1100.48
17:16:46|1100.48
17:16:47|1100.48
17:16:48|1100.48
17:16:49|1100.49
17:16:50|1100.49
17:16:51|1100.49
17:16:52|1100.49
17:16:53|1100.51
17:16:54|1100.51
17:16:56|1100.52
17:16:56|1100.21
17:16:57|1100.32
17:16:59|1100.31
17:17:00|1100.42
17:17:01|1100.48
17:17:02|1100.47
17:17:03|1100.47
17:17:04|1100.47
17:17:05|1100.47
17:17:06|1100.46
17:17:07|1100.46
17:17:08|1100.47
17:17:09|1100.41
17:17:10|1100.18
17:17:11|1099.98
17:17:12|1099.98
17:17:13|1099.98
17:17:15|1099.99
17:17:15|1100.07
17:17:17|1100.01
17:17:17|1100.01
17:17:19|1100.01
17:17:20|1100.11
17:17:20|1100.11
17:17:21|1100.22
17:17:23|1100.73
17:17:23|1100.73
17:17:25|1100.74
17:17:25|1100.85
17:17:26|1100.85
17:17:28|1100.48
17:17:28|1100.42
17:17:29|1100.29
17:17:30|1100.49
17:17:31|1100.51
17:17:33|1100.5
17:17:33|1100.51
17:17:34|1100.51
17:17:35|1100.5
17:17:36|1100.33
17:17:37|1100.33
17:17:38|1100.38
17:17:39|1100.35
17:17:40|1100.34
17:17:41|1100.24
17:17:42|1100.46
17:17:43|1100.46
17:17:44|1100.78
17:17:45|1100.78
17:17:46|1100.77
17:17:47|1100.77
17:17:48|1100.77
17:17:49|1100.76
17:17:50|1100.76
17:17:52|1100.76
17:17:53|1100.77
17:17:53|1100.72
17:17:54|1100.72
17:17:55|1100.72
17:17:57|1100.76
17:17:58|1101.09
17:18:00|1100.89
17:18:00|1100.57
17:18:01|1100.57
17:18:02|1100.59
17:18:03|1100.59
17:18:05|1100.64
17:18:06|1100.64
17:18:06|1100.64
17:18:07|1100.65
17:18:08|1100.74
17:18:09|1100.66
17:18:11|1100.66
17:18:11|1100.99
17:18:12|1101.03
17:18:14|1101.07
17:18:14|1101.36
17:18:15|1102.33
17:18:16|1101.88
17:18:17|1101.83
17:18:18|1101.69
17:18:19|1101.59
17:18:20|1101.59
17:18:21|1101.44
17:18:22|1101.46
17:18:23|1101.62
17:18:24|1101.63
17:18:26|1102.06
17:18:27|1102.11
17:18:27|1102.18
17:18:28|1102.19
17:18:29|1102.2
17:18:30|1102.34
17:18:31|1102.54
17:18:33|1102.55
17:18:33|1102.56
17:18:34|1102.65
17:18:35|1102.63
17:18:37|1102.64
17:18:37|1102.53
17:18:39|1102.54
17:18:39|1102.54
17:18:40|1102.53
17:18:41|1102.47
17:18:42|1102.21
17:18:43|1102.21
17:18:44|1102.35
17:18:46|1102.06
17:18:47|1102.08
17:18:47|1102.23
17:18:48|1102.22
17:18:49|1102.22
17:18:50|1102.22
17:18:51|1102.37
17:18:52|1102.14
17:18:53|1102.14
17:18:54|1102.13
17:18:56|1102.26
17:18:57|1102.23
17:18:58|1102.28
17:18:59|1102.3
17:19:01|1102.36
17:19:02|1102.36
17:19:03|1102.36
17:19:04|1102.28
17:19:05|1102.29
17:19:06|1102.28
17:19:07|1102.28
17:19:08|1102.25
17:19:09|1102.17
17:19:10|1102.17
17:19:11|1102.17
17:19:12|1102.73
17:19:13|1102.73
17:19:14|1102.61
17:19:15|1102.63
17:19:16|1102.62
17:19:17|1102.72
17:19:18|1103.19
17:19:19|1103.34
17:19:20|1102.93
17:19:21|1102.81
17:19:22|1102.88
17:19:23|1102.5
17:19:24|1102.98
17:19:25|1102.97
17:19:26|1102.97
17:19:27|1102.99
17:19:28|1102.98
17:19:29|1102.99
17:19:30|1103.07
17:19:31|1103.15
17:19:32|1103.15
17:19:33|1103.02
17:19:34|1103.01
17:19:35|1103.01
17:19:36|1103.01
17:19:37|1103.01
17:19:38|1102.82
17:19:39|1102.86
17:19:40|1102.69
17:19:41|1102.69
17:19:42|1102.68
17:19:43|1102.69
17:19:44|1102.55
17:19:45|1102.55
17:19:46|1102.64
17:19:47|1102.71
17:19:48|1102.71
17:19:49|1102.71
17:19:50|1102.7
17:19:51|1102.7
17:19:52|1102.71
17:19:53|1102.7
17:19:54|1102.69
17:19:55|1102.7
17:19:56|1102.9
17:19:58|1102.9
17:19:59|1102.8
17:20:00|1102.8
17:20:00|1102.81
17:20:02|1102.8
17:20:03|1102.8
17:20:04|1102.79
17:20:05|1102.74
17:20:06|1102.52
17:20:07|1102.48
17:20:08|1102.47
17:20:09|1102.17
17:20:10|1102.46
17:20:11|1102.47
17:20:12|1102.61
17:20:14|1102.89
17:20:14|1102.9
17:20:15|1102.81
17:20:16|1102.8
17:20:17|1102.74
17:20:18|1102.57
17:20:19|1102.73
17:20:20|1102.73
17:20:21|1102.73
17:20:22|1102.56
17:20:23|1102.51
17:20:24|1102.5
17:20:25|1102.51
17:20:26|1102.68
17:20:27|1102.68
17:20:28|1103.01
17:20:29|1103.14
17:20:30|1103.14
17:20:31|1103.15
17:20:32|1103.15
17:20:33|1102.93
17:20:34|1103.12
17:20:35|1103.12
17:20:36|1103.13
17:20:37|1103.13
17:20:38|1103.12
17:20:39|1103.12
17:20:40|1102.98
17:20:41|1102.98
17:20:42|1102.98
17:20:43|1102.98
17:20:44|1102.83
17:20:45|1102.73
17:20:46|1102.66
17:20:47|1102.73
17:20:48|1102.73
17:20:49|1102.95
17:20:50|1102.94
17:20:51|1103.03
17:20:52|1103.4
17:20:53|1103.4
17:20:54|1104.11
17:20:55|1104.28
17:20:56|1104.03
17:20:58|1103.66
17:20:59|1103.65
17:21:00|1103.38
17:21:02|1103.6
17:21:03|1103.59
17:21:04|1103.46
17:21:05|1103.32
17:21:06|1103.44
17:21:07|1103.28
17:21:08|1103.13
17:21:09|1103.4
17:21:10|1103.4
17:21:11|1103.44
17:21:12|1103.65
17:21:13|1103.14
17:21:14|1103.25
17:21:15|1103.25
17:21:16|1103.32
17:21:17|1103.24
17:21:18|1103.24
17:21:19|1103.31
17:21:20|1103.04
17:21:21|1103.24
17:21:22|1103.24
17:21:23|1103.05
17:21:24|1103.09
17:21:25|1103.31
17:21:26|1103.23
17:21:27|1103.23
17:21:28|1103.29
17:21:29|1103.56
17:21:30|1103.37
17:21:31|1103.37
17:21:32|1103.37
17:21:33|1103.64
17:21:34|1103.73
17:21:35|1104.33
17:21:36|1104.34
17:21:37|1104.22
17:21:38|1104.12
17:21:39|1104.21
17:21:40|1104.21
17:21:41|1104.27
17:21:42|1104.4
17:21:43|1104.39
17:21:44|1104.39
17:21:45|1104.3
17:21:46|1104.12
17:21:47|1104.13
17:21:48|1103.91
17:21:49|1103.85
17:21:50|1103.85
17:21:51|1103.66
17:21:52|1103.89
17:21:53|1103.67
17:21:54|1103.67
17:21:55|1103.27
17:21:56|1103.4
17:21:57|1103.77
17:21:58|1104.37
17:22:00|1104.73
17:22:01|1104.47
17:22:02|1104.33
17:22:03|1104.12
17:22:04|1103.85
17:22:05|1104.07
17:22:06|1103.87
17:22:07|1104.31
17:22:08|1104.32
17:22:09|1104.23
17:22:10|1104.09
17:22:11|1104.09
17:22:12|1103.82
17:22:13|1103.87
17:22:14|1104.01
17:22:16|1104.1
17:22:17|1104.01
17:22:18|1103.74
17:22:18|1103.73
17:22:19|1103.67
17:22:20|1103.67
17:22:22|1103.56
17:22:23|1103.14
17:22:23|1103.18
17:22:24|1103.41
17:22:25|1103.41
17:22:27|1103.41
17:22:27|1103.7
17:22:28|1103.7
17:22:30|1103.7
17:22:31|1103.95
17:22:31|1103.98
17:22:33|1103.9
17:22:33|1103.63
17:22:34|1103.63
17:22:35|1103.63
17:22:36|1103.64
17:22:37|1103.71
17:22:38|1103.89
17:22:40|1104.04
17:22:41|1104.04
17:22:41|1104.17
17:22:42|1104.16
17:22:43|1103.93
17:22:44|1103.93
17:22:45|1104.01
17:22:46|1104.
17:22:47|1104.01
17:22:48|1104.17
17:22:49|1104.33
17:22:50|1104.37
17:22:51|1104.37
17:22:52|1104.78
17:22:53|1104.82
17:22:55|1104.86
17:22:55|1105.64
17:22:56|1105.43
17:22:57|1105.12
17:22:58|1105.03
17:22:59|1105.07
17:23:00|1105.07
17:23:02|1105.08
17:23:03|1105.08
17:23:05|1105.07
17:23:05|1105.13
17:23:06|1105.13
17:23:07|1105.35
17:23:08|1105.19
17:23:09|1105.34
17:23:10|1105.33
17:23:12|1105.31
17:23:12|1105.27
17:23:13|1105.26
17:23:14|1105.08
17:23:15|1105.18
17:23:16|1105.24
17:23:18|1104.69
17:23:18|1104.69
17:23:19|1104.34
17:23:20|1104.31
17:23:22|1103.92
17:23:23|1103.62
17:23:24|1103.38
17:23:25|1103.32
17:23:26|1103.1
17:23:27|1103.3
17:23:28|1103.45
17:23:29|1103.45
17:23:30|1103.61
17:23:31|1103.78
17:23:32|1103.64
17:23:33|1103.73
17:23:34|1103.63
17:23:35|1103.6
17:23:36|1103.6
17:23:37|1103.61
17:23:38|1103.69
17:23:39|1103.69
17:23:40|1103.61
17:23:41|1103.46
17:23:42|1103.46
17:23:43|1103.46
17:23:44|1103.46
17:23:45|1103.46
17:23:46|1103.47
17:23:47|1103.47
17:23:48|1103.69
17:23:49|1103.7
17:23:50|1103.7
17:23:52|1103.2
17:23:52|1103.02
17:23:53|1103.
17:23:54|1102.94
17:23:55|1102.94
17:23:56|1102.99
17:23:57|1102.99
17:23:58|1102.98
17:24:00|1103.16
17:24:02|1103.36
17:24:02|1103.7
17:24:03|1103.54
17:24:04|1103.54
17:24:05|1103.23
17:24:06|1103.03
17:24:07|1103.24
17:24:09|1103.32
17:24:10|1103.07
17:24:11|1103.08
17:24:12|1103.08
17:24:13|1103.01
17:24:14|1103.01
17:24:15|1103.01
17:24:16|1102.74
17:24:17|1102.45
17:24:18|1101.99
17:24:18|1102.2
17:24:20|1102.48
17:24:20|1102.21
17:24:21|1102.24
17:24:22|1102.34
17:24:24|1102.33
17:24:24|1102.11
17:24:26|1101.99
17:24:27|1102.26
17:24:28|1102.39
17:24:29|1102.19
17:24:30|1102.
17:24:31|1102.
17:24:32|1102.16
17:24:33|1102.04
17:24:34|1102.
17:24:35|1101.82
17:24:36|1101.69
17:24:37|1101.75
17:24:38|1101.83
17:24:39|1101.85
17:24:40|1102.
17:24:41|1102.
17:24:42|1102.
17:24:43|1101.99
17:24:44|1101.99
17:24:45|1101.99
17:24:46|1102.
17:24:47|1102.
17:24:48|1102.
17:24:49|1102.
17:24:50|1102.
17:24:51|1102.
17:24:52|1102.
17:24:53|1101.99
17:24:54|1101.99
17:24:55|1102.51
17:24:56|1102.61
17:24:57|1102.39
17:24:58|1102.22
17:24:59|1102.26
17:25:01|1102.67
17:25:01|1102.67
17:25:03|1102.68
17:25:04|1102.68
17:25:05|1102.39
17:25:06|1102.66
17:25:07|1102.68
17:25:08|1102.71
17:25:09|1102.72
17:25:10|1102.72
17:25:11|1102.71
17:25:13|1102.57
17:25:13|1102.57
17:25:15|1102.98
17:25:16|1103.34
17:25:17|1103.61
17:25:18|1103.62
17:25:19|1103.61
17:25:20|1103.66
17:25:21|1103.66
17:25:22|1104.13
17:25:23|1103.96
17:25:24|1103.72
17:25:25|1103.65
17:25:26|1103.79
17:25:27|1103.79
17:25:28|1103.83
17:25:29|1103.83
17:25:30|1103.83
17:25:31|1103.98
17:25:32|1103.83
17:25:33|1103.47
17:25:34|1103.48
17:25:35|1103.6
17:25:36|1103.83
17:25:37|1103.66
17:25:38|1103.65
17:25:39|1103.65
17:25:40|1103.53
17:25:41|1103.53
17:25:42|1103.39
17:25:43|1103.51
17:25:44|1103.67
17:25:45|1103.67
17:25:46|1102.87
17:25:47|1102.84
17:25:48|1103.01
17:25:49|1103.1
17:25:50|1102.84
17:25:51|1102.85
17:25:52|1103.1
17:25:53|1102.99
17:25:54|1102.85
17:25:55|1102.8
17:25:56|1102.79
17:25:57|1102.78
17:25:58|1102.8
17:25:59|1102.81
17:26:00|1102.8
17:26:02|1102.65
17:26:02|1102.69
17:26:04|1102.7
17:26:04|1102.7
17:26:05|1102.7
17:26:07|1103.
17:26:09|1103.2
17:26:09|1103.2
17:26:10|1103.63
17:26:11|1103.74
17:26:12|1104.49
17:26:13|1104.2
17:26:14|1104.38
17:26:15|1104.14
17:26:16|1104.14
17:26:17|1104.02
17:26:18|1103.87
17:26:19|1103.87
17:26:20|1103.62
17:26:21|1103.74
17:26:22|1103.74
17:26:23|1103.82
17:26:24|1103.87
17:26:25|1104.11
17:26:26|1104.53
17:26:27|1104.54
17:26:28|1104.53
17:26:29|1104.45
17:26:30|1104.09
17:26:31|1104.08
17:26:32|1104.
17:26:33|1104.01
17:26:34|1104.08
17:26:35|1104.07
17:26:36|1104.07
17:26:37|1104.08
17:26:38|1104.07
17:26:39|1104.08
17:26:40|1104.08
17:26:41|1104.07
17:26:42|1104.29
17:26:43|1104.51
17:26:44|1104.3
17:26:45|1104.3
17:26:46|1104.3
17:26:47|1104.11
17:26:48|1104.11
17:26:49|1104.1
17:26:50|1104.06
17:26:51|1104.03
17:26:52|1104.01
17:26:53|1104.02
17:26:54|1102.97
17:26:55|1102.98
17:26:56|1103.04
17:26:57|1103.04
17:26:58|1103.04
17:26:59|1103.04
17:27:00|1103.46
17:27:01|1103.36
17:27:02|1103.36
17:27:04|1103.33
17:27:05|1103.17
17:27:06|1102.79
17:27:07|1102.58
17:27:08|1102.67
17:27:09|1102.77
17:27:10|1102.77
17:27:11|1102.91
17:27:12|1102.91
17:27:12|1102.91
17:27:14|1102.89
17:27:15|1102.89
17:27:16|1102.89
17:27:17|1102.89
17:27:17|1102.88
17:27:19|1103.12
17:27:20|1103.12
17:27:21|1103.21
17:27:22|1103.28
17:27:23|1103.37
17:27:24|1103.29
17:27:25|1103.29
17:27:25|1103.09
17:27:27|1102.88
17:27:28|1102.87
17:27:29|1102.71
17:27:30|1102.79
17:27:31|1102.96
17:27:31|1102.96
17:27:33|1102.82
17:27:33|1103.04
17:27:35|1103.2
17:27:35|1103.2
17:27:36|1103.36
17:27:38|1103.36
17:27:39|1103.36
17:27:39|1103.36
17:27:41|1103.35
17:27:42|1103.36
17:27:43|1103.46
17:27:44|1103.46
17:27:44|1103.46
17:27:46|1103.48
17:27:47|1103.64
17:27:48|1103.64
17:27:48|1103.64
17:27:50|1103.83
17:27:50|1103.74
17:27:52|1103.74
17:27:53|1103.56
17:27:54|1103.57
17:27:55|1103.56
17:27:56|1103.56
17:27:57|1103.57
17:27:58|1103.64
17:27:58|1103.64
17:28:00|1103.63
17:28:00|1103.63
17:28:01|1103.63
17:28:03|1103.17
17:28:04|1103.17
17:28:05|1103.11
17:28:06|1103.11
17:28:08|1103.46
17:28:08|1103.55
17:28:10|1103.67
17:28:11|1103.68
17:28:12|1103.68
17:28:13|1103.68
17:28:14|1103.55
17:28:14|1103.55
17:28:16|1103.83
17:28:17|1103.79
17:28:17|1103.78
17:28:19|1103.74
17:28:19|1103.36
17:28:20|1103.41
17:28:22|1103.41
17:28:22|1103.41
17:28:23|1103.41
17:28:24|1103.41
17:28:25|1102.91
17:28:27|1102.9
17:28:27|1102.87
17:28:28|1102.87
17:28:30|1103.07
17:28:31|1102.97
17:28:32|1103.07
17:28:33|1103.07
17:28:35|1103.08
17:28:35|1103.08
17:28:37|1103.07
17:28:37|1103.07
17:28:39|1103.
17:28:39|1102.93
17:28:40|1102.82
17:28:41|1102.81
17:28:42|1102.81
17:28:43|1102.81
17:28:44|1102.81
17:28:45|1102.65
17:28:46|1102.65
17:28:47|1102.65
17:28:48|1102.65
17:28:49|1102.65
17:28:50|1102.69
17:28:51|1102.68
17:28:52|1102.69
17:28:53|1102.69
17:28:55|1102.68
17:28:55|1102.68
17:28:56|1102.64
17:28:57|1102.58
17:28:58|1102.58
17:28:59|1102.57
17:29:00|1102.59
17:29:01|1102.59
17:29:03|1102.69
17:29:05|1102.59
17:29:05|1102.59
17:29:06|1102.59
17:29:07|1102.58
17:29:09|1102.58
17:29:10|1102.59
17:29:11|1102.59
17:29:12|1102.59
17:29:13|1102.59
17:29:14|1102.37
17:29:15|1102.37
17:29:16|1102.41
17:29:17|1102.2
17:29:18|1102.11
17:29:19|1102.35
17:29:20|1102.21
17:29:21|1102.12
17:29:22|1102.22
17:29:23|1102.22
17:29:24|1102.34
17:29:25|1102.34
17:29:26|1102.69
17:29:27|1103.3
17:29:28|1103.25
17:29:29|1103.03
17:29:30|1103.01
17:29:31|1103.06
17:29:32|1103.06
17:29:33|1103.06
17:29:34|1103.07
17:29:35|1103.06
17:29:36|1102.78
17:29:37|1102.56
17:29:38|1102.5
17:29:39|1102.82
17:29:40|1102.82
17:29:41|1102.82
17:29:42|1102.82
17:29:43|1102.75
17:29:44|1102.61
17:29:45|1102.61
17:29:46|1102.61
17:29:47|1102.31
17:29:48|1102.09
17:29:49|1102.14
17:29:50|1102.35
17:29:51|1102.35
17:29:52|1102.36
17:29:53|1102.36
17:29:54|1102.36
17:29:55|1102.36
17:29:56|1102.37
17:29:57|1102.03
17:29:58|1102.03
17:29:59|1102.22
17:30:00|1102.28
17:30:01|1102.18
17:30:02|1102.13
17:30:03|1102.36
17:30:04|1102.35
17:30:05|1102.31
17:30:06|1102.15
17:30:07|1102.15
17:30:08|1102.14
17:30:09|1102.15
17:30:11|1102.49
17:30:11|1102.31
17:30:12|1102.32
17:30:14|1102.32
17:30:14|1102.32
17:30:15|1102.32
17:30:17|1102.32
17:30:17|1102.14
17:30:18|1102.21
17:30:19|1102.21
17:30:20|1102.32
17:30:21|1101.85
17:30:22|1102.07
17:30:24|1102.07
17:30:25|1102.07
17:30:25|1102.07
17:30:27|1102.08
17:30:27|1102.31
17:30:28|1102.3
17:30:29|1102.3
17:30:30|1102.31
17:30:31|1102.31
17:30:32|1102.49
17:30:34|1102.5
17:30:35|1102.5
17:30:35|1102.19
17:30:36|1102.13
17:30:37|1102.46
17:30:38|1102.45
17:30:39|1102.2
17:30:40|1102.2
17:30:41|1102.2
17:30:42|1102.52
17:30:43|1102.52
17:30:44|1102.51
17:30:45|1102.51
17:30:47|1102.51
17:30:47|1102.5
17:30:48|1102.5
17:30:49|1102.21
17:30:50|1102.35
17:30:51|1102.36
17:30:52|1102.36
17:30:53|1102.36
17:30:54|1102.36
17:30:55|1102.14
17:30:56|1101.91
17:30:57|1101.85
17:30:58|1102.13
17:30:59|1102.12
17:31:00|1102.02
17:31:01|1101.99
17:31:03|1101.96
17:31:03|1101.76
17:31:05|1101.65
17:31:06|1101.88
17:31:08|1101.88
17:31:08|1101.88
17:31:10|1101.67
17:31:11|1101.66
17:31:12|1101.58
17:31:13|1101.58
17:31:14|1101.85
17:31:15|1101.85
17:31:16|1101.89
17:31:18|1102.2
17:31:18|1102.21
17:31:20|1102.01
17:31:20|1102.
17:31:21|1102.01
17:31:23|1102.
17:31:24|1101.87
17:31:25|1101.75
17:31:26|1101.65
17:31:27|1101.76
17:31:28|1101.78
17:31:28|1101.78
17:31:30|1101.77
17:31:31|1101.77
17:31:32|1101.78
17:31:33|1101.63
17:31:34|1101.64
17:31:35|1101.64
17:31:36|1101.83
17:31:36|1101.84
17:31:38|1101.84
17:31:38|1102.13
17:31:39|1102.14
17:31:40|1102.13
17:31:41|1102.13
17:31:43|1102.35
17:31:44|1102.35
17:31:45|1102.35
17:31:45|1102.36
17:31:46|1102.36
17:31:48|1102.35
17:31:48|1103.04
17:31:49|1103.04
17:31:51|1103.06
17:31:51|1103.28
17:31:53|1103.27
17:31:54|1103.27
17:31:55|1103.19
17:31:56|1103.15
17:31:57|1103.15
17:31:57|1102.93
17:31:59|1102.78
17:31:59|1102.67
17:32:00|1102.67
17:32:02|1102.73
17:32:02|1103.49
17:32:04|1103.49
17:32:05|1103.25
17:32:06|1103.22
17:32:07|1103.
17:32:08|1102.82
17:32:09|1103.
17:32:10|1103.15
17:32:11|1103.15
17:32:12|1102.79
17:32:13|1102.74
17:32:14|1102.74
17:32:16|1102.74
17:32:17|1102.74
17:32:18|1102.74
17:32:19|1102.31
17:32:19|1102.23
17:32:20|1102.
17:32:22|1101.94
17:32:22|1102.02
17:32:24|1102.25
17:32:24|1102.25
17:32:25|1102.49
17:32:26|1102.5
17:32:28|1102.5
17:32:29|1102.64
17:32:29|1102.72
17:32:30|1102.82
17:32:32|1102.95
17:32:32|1102.95
17:32:34|1103.16
17:32:34|1103.16
17:32:35|1102.77
17:32:36|1102.76
17:32:37|1102.76
17:32:38|1102.94
17:32:39|1102.94
17:32:41|1103.05
17:32:41|1103.68
17:32:43|1103.41
17:32:43|1103.28
17:32:44|1103.28
17:32:45|1103.26
17:32:46|1103.15
17:32:47|1103.14
17:32:48|1103.1
17:32:49|1103.1
17:32:50|1103.11
17:32:51|1103.06
17:32:52|1103.06
17:32:53|1102.83
17:32:54|1102.83
17:32:56|1102.77
17:32:56|1102.77
17:32:57|1102.77
17:32:58|1103.01
17:32:59|1103.01
17:33:00|1103.25
17:33:02|1103.38
17:33:02|1103.27
17:33:03|1103.27
17:33:04|1103.02
17:33:06|1103.
17:33:06|1102.88
17:33:08|1102.88
17:33:09|1103.1
17:33:09|1103.2
17:33:10|1103.19
17:33:11|1103.2
17:33:12|1103.18
17:33:14|1103.19
17:33:14|1103.19
17:33:16|1103.18
17:33:16|1103.19
17:33:18|1103.19
17:33:18|1103.19
17:33:20|1103.18
17:33:21|1103.19
17:33:22|1103.21
17:33:23|1103.27
17:33:24|1103.07
17:33:25|1103.15
17:33:26|1103.16
17:33:27|1103.16
17:33:29|1103.16
17:33:29|1103.16
17:33:30|1103.2
17:33:31|1103.19
17:33:32|1103.2
17:33:33|1103.19
17:33:34|1103.2
17:33:35|1103.2
17:33:36|1103.21
17:33:37|1103.21
17:33:38|1103.14
17:33:39|1103.06
17:33:40|1102.97
17:33:41|1102.88
17:33:42|1102.77
17:33:43|1102.77
17:33:44|1102.77
17:33:45|1102.78
17:33:46|1103.18
17:33:47|1103.18
17:33:48|1103.19
17:33:49|1103.3
17:33:50|1103.48
17:33:51|1103.53
17:33:52|1103.54
17:33:53|1103.53
17:33:54|1103.77
17:33:55|1103.76
17:33:56|1103.76
17:33:57|1103.77
17:33:58|1104.05
17:33:59|1104.5
17:34:00|1104.38
17:34:01|1104.28
17:34:02|1104.27
17:34:03|1104.32
17:34:04|1104.36
17:34:05|1104.39
17:34:06|1104.39
17:34:07|1104.42
17:34:09|1104.43
17:34:10|1104.43
17:34:11|1104.45
17:34:13|1104.33
17:34:13|1104.32
17:34:14|1104.02
17:34:15|1104.03
17:34:16|1104.23
17:34:17|1104.23
17:34:18|1104.12
17:34:19|1104.15
17:34:21|1104.15
17:34:22|1104.15
17:34:23|1104.15
17:34:23|1103.98
17:34:24|1103.99
17:34:26|1103.6
17:34:27|1103.74
17:34:28|1104.04
17:34:29|1104.03
17:34:30|1104.09
17:34:31|1104.04
17:34:31|1104.04
17:34:32|1104.12
17:34:34|1104.12
17:34:35|1104.12
17:34:36|1104.28
17:34:36|1103.92
17:34:38|1103.85
17:34:38|1103.85
17:34:39|1103.85
17:34:41|1103.85
17:34:42|1103.84
17:34:43|1103.84
17:34:43|1103.85
17:34:44|1103.85
17:34:46|1103.86
17:34:47|1103.85
17:34:48|1103.86
17:34:48|1103.85
17:34:50|1103.86
17:34:51|1103.85
17:34:52|1103.86
17:34:52|1103.86
17:34:54|1103.85
17:34:55|1104.15
17:34:56|1104.24
17:34:56|1104.23
17:34:57|1104.23
17:34:59|1104.23
17:34:59|1104.23
17:35:01|1104.01
17:35:01|1104.07
17:35:03|1104.08
17:35:04|1104.11
17:35:05|1104.12
17:35:06|1104.11
17:35:07|1104.11
17:35:08|1104.22
17:35:09|1104.2
17:35:10|1104.21
17:35:11|1104.14
17:35:12|1104.03
17:35:13|1104.04
17:35:14|1103.73
17:35:15|1103.73
17:35:16|1103.72
17:35:17|1103.92
17:35:18|1103.91
17:35:19|1103.86
17:35:21|1103.53
17:35:22|1103.54
17:35:22|1103.51
17:35:23|1103.35
17:35:24|1103.44
17:35:26|1103.44
17:35:26|1103.53
17:35:28|1103.53
17:35:29|1103.53
17:35:30|1103.45
17:35:31|1103.36
17:35:32|1103.24
17:35:32|1103.24
17:35:34|1103.17
17:35:35|1103.17
17:35:35|1103.17
17:35:37|1103.17
17:35:38|1103.17
17:35:39|1103.17
17:35:39|1103.18
17:35:41|1103.47
17:35:41|1103.47
17:35:43|1103.32
17:35:44|1103.39
17:35:45|1103.23
17:35:45|1103.22
17:35:47|1103.22
17:35:47|1103.31
17:35:49|1103.22
17:35:49|1103.2
17:35:51|1103.17
17:35:51|1103.08
17:35:52|1103.18
17:35:53|1103.18
17:35:55|1103.32
17:35:56|1103.25
17:35:57|1103.09
17:35:57|1103.09
17:35:58|1103.09
17:36:00|1103.09
17:36:01|1103.08
17:36:02|1103.09
17:36:02|1103.09
17:36:04|1103.52
17:36:04|1103.56
17:36:06|1103.85
17:36:06|1103.85
17:36:08|1103.59
17:36:10|1103.32
17:36:11|1103.4
17:36:12|1103.45
17:36:13|1103.45
17:36:13|1103.45
17:36:15|1103.45
17:36:16|1103.45
17:36:17|1103.45
17:36:18|1103.45
17:36:18|1103.66
17:36:20|1103.62
17:36:21|1103.6
17:36:22|1103.3
17:36:23|1103.3
17:36:24|1103.3
17:36:25|1103.3
17:36:26|1103.31
17:36:27|1103.59
17:36:27|1103.6
17:36:28|1103.6
17:36:29|1103.6
17:36:31|1103.6
17:36:32|1103.59
17:36:33|1103.59
17:36:34|1104.56
17:36:34|1104.71
17:36:35|1104.71
17:36:37|1104.7
17:36:37|1104.71
17:36:38|1104.63
17:36:40|1104.64
17:36:40|1105.
17:36:43|1105.55
17:36:43|1105.6
17:36:44|1105.87
17:36:45|1106.26
17:36:46|1105.76
17:36:47|1105.97
17:36:48|1105.65
17:36:49|1105.54
17:36:50|1105.4
17:36:51|1105.55
17:36:52|1105.56
17:36:53|1105.61
17:36:54|1105.61
17:36:55|1105.61
17:36:56|1105.72
17:36:57|1105.98
17:36:58|1106.15
17:36:59|1105.9
17:37:00|1105.81
17:37:01|1105.5
17:37:02|1105.5
17:37:03|1105.52
17:37:04|1105.53
17:37:05|1105.9
17:37:06|1105.74
17:37:08|1105.9
17:37:09|1106.06
17:37:10|1105.9
17:37:11|1105.75
17:37:12|1105.75
17:37:13|1105.39
17:37:14|1105.2
17:37:15|1105.05
17:37:16|1104.77
17:37:16|1104.72
17:37:18|1104.37
17:37:19|1104.57
17:37:20|1104.8
17:37:21|1104.8
17:37:22|1104.81
17:37:23|1104.81
17:37:23|1104.81
17:37:25|1105.06
17:37:26|1105.15
17:37:27|1105.08
17:37:28|1105.26
17:37:29|1105.26
17:37:29|1105.31
17:37:30|1105.26
17:37:32|1105.37
17:37:33|1105.75
17:37:34|1105.76
17:37:35|1105.67
17:37:36|1105.6
17:37:37|1105.6
17:37:38|1105.57
17:37:38|1105.57
17:37:40|1105.28
17:37:40|1105.28
17:37:42|1105.01
17:37:43|1105.25
17:37:44|1105.2
17:37:44|1105.2
17:37:46|1105.19
17:37:47|1105.27
17:37:47|1105.12
17:37:49|1105.01
17:37:49|1105.07
17:37:50|1105.08
17:37:52|1105.08
17:37:53|1104.96
17:37:54|1105.13
17:37:55|1105.24
17:37:56|1105.45
17:37:57|1105.45
17:37:57|1105.46
17:37:59|1105.46
17:38:00|1105.46
17:38:00|1105.45
17:38:02|1105.44
17:38:03|1105.44
17:38:04|1105.45
17:38:05|1105.44
17:38:05|1105.46
17:38:07|1105.47
17:38:08|1105.49
17:38:09|1105.5
17:38:10|1105.5
17:38:11|1105.5
17:38:12|1105.5
17:38:13|1105.54
17:38:14|1105.55
17:38:15|1105.54
17:38:16|1105.48
17:38:17|1105.49
17:38:18|1105.49
17:38:19|1105.49
17:38:20|1105.68
17:38:21|1105.62
17:38:22|1105.71
17:38:23|1106.41
17:38:24|1106.05
17:38:25|1106.15
17:38:26|1106.15
17:38:27|1106.15
17:38:29|1106.15
17:38:30|1105.92
17:38:31|1106.39
17:38:31|1106.32
17:38:32|1106.27
17:38:34|1106.22
17:38:35|1106.22
17:38:36|1106.41
17:38:36|1106.48
17:38:37|1106.49
17:38:38|1106.49
17:38:39|1106.47
17:38:40|1106.47
17:38:41|1106.47
17:38:42|1106.37
17:38:43|1105.6
17:38:44|1105.88
17:38:46|1105.9
17:38:46|1105.77
17:38:47|1105.8
17:38:48|1105.79
17:38:49|1105.78
17:38:51|1105.97
17:38:51|1106.1
17:38:52|1106.35
17:38:53|1106.36
17:38:55|1106.41
17:38:55|1106.7
17:38:56|1106.67
17:38:57|1106.68
17:38:58|1107.4
17:38:59|1107.
17:39:00|1106.88
17:39:02|1106.84
17:39:02|1106.71
17:39:04|1106.61
17:39:04|1106.76
17:39:05|1106.55
17:39:06|1106.65
17:39:07|1106.75
17:39:09|1106.41
17:39:10|1106.19
17:39:11|1106.43
17:39:12|1106.53
17:39:13|1106.52
17:39:14|1106.66
17:39:15|1106.75
17:39:16|1106.85
17:39:17|1106.77
17:39:18|1106.75
17:39:19|1106.64
17:39:20|1106.76
17:39:21|1106.76
17:39:22|1106.75
17:39:23|1106.57
17:39:24|1106.57
17:39:25|1106.58
17:39:26|1106.6
17:39:27|1106.6
17:39:28|1106.59
17:39:29|1106.57
17:39:30|1106.55
17:39:31|1106.55
17:39:32|1106.56
17:39:33|1106.6
17:39:34|1106.68
17:39:35|1106.69
17:39:36|1106.7
17:39:37|1106.7
17:39:38|1106.7
17:39:39|1106.52
17:39:40|1106.24
17:39:41|1106.33
17:39:42|1106.23
17:39:43|1106.23
17:39:44|1106.16
17:39:45|1106.17
17:39:46|1106.16
17:39:47|1106.08
17:39:49|1105.97
17:39:49|1106.02
17:39:50|1106.11
17:39:51|1106.02
17:39:52|1106.02
17:39:53|1106.01
17:39:54|1106.01
17:39:55|1106.01
17:39:56|1105.74
17:39:57|1105.74
17:39:58|1105.28
17:39:59|1105.18
17:40:00|1105.25
17:40:01|1105.24
17:40:02|1105.25
17:40:03|1105.24
17:40:04|1105.24
17:40:05|1105.24
17:40:06|1105.24
17:40:07|1105.24
17:40:08|1105.24
17:40:10|1105.45
17:40:11|1105.45
17:40:13|1105.52
17:40:13|1105.52
17:40:15|1105.53
17:40:16|1105.53
17:40:17|1105.63
17:40:18|1105.75
17:40:18|1105.75
17:40:20|1105.64
17:40:21|1105.51
17:40:22|1105.46
17:40:23|1105.27
17:40:23|1105.24
17:40:25|1105.22
17:40:26|1104.93
17:40:27|1105.32
17:40:28|1105.32
17:40:29|1105.32
17:40:30|1105.44
17:40:31|1105.45
17:40:32|1105.58
17:40:33|1105.58
17:40:34|1105.67
17:40:35|1105.75
17:40:36|1105.75
17:40:37|1105.79
17:40:38|1105.6
17:40:39|1105.69
17:40:40|1105.48
17:40:41|1105.13
17:40:42|1104.88
17:40:43|1104.97
17:40:44|1104.98
17:40:45|1104.98
17:40:46|1104.79
17:40:47|1104.92
17:40:48|1104.92
17:40:49|1104.92
17:40:50|1104.91
17:40:51|1104.8
17:40:52|1104.81
17:40:54|1104.81
17:40:54|1104.92
17:40:55|1104.92
17:40:56|1104.92
17:40:57|1104.93
17:40:58|1105.04
17:40:59|1104.81
17:41:00|1104.82
17:41:01|1105.01
17:41:02|1104.95
17:41:03|1104.96
17:41:04|1104.96
17:41:05|1104.95
17:41:06|1104.96
17:41:08|1104.95
17:41:08|1104.95
17:41:10|1105.03
17:41:11|1105.04
17:41:12|1105.25
17:41:14|1104.97
17:41:15|1104.96
17:41:16|1104.96
17:41:17|1104.96
17:41:18|1104.91
17:41:19|1104.72
17:41:20|1104.72
17:41:21|1104.71
17:41:22|1104.72
17:41:23|1104.59
17:41:24|1104.59
17:41:25|1104.59
17:41:26|1104.95
17:41:27|1104.95
17:41:28|1104.96
17:41:29|1104.95
17:41:30|1104.95
17:41:31|1104.76
17:41:32|1104.75
17:41:33|1104.76
17:41:34|1104.76
17:41:35|1104.76
17:41:36|1104.76
17:41:37|1104.76
17:41:38|1104.75
17:41:39|1104.76
17:41:40|1104.76
17:41:41|1104.72
17:41:42|1104.72
17:41:43|1104.76
17:41:44|1104.75
17:41:45|1104.76
17:41:46|1104.76
17:41:47|1104.76
17:41:48|1105.27
17:41:49|1105.41
17:41:50|1105.23
17:41:51|1104.9
17:41:52|1104.77
17:41:53|1104.94
17:41:54|1104.95
17:41:55|1104.73
17:41:56|1104.63
17:41:57|1104.63
17:41:58|1105.07
17:42:00|1105.25
17:42:00|1105.18
17:42:01|1105.19
17:42:02|1105.18
17:42:03|1105.19
17:42:04|1105.19
17:42:05|1105.19
17:42:06|1105.28
17:42:08|1105.47
17:42:08|1105.54
17:42:10|1105.54
17:42:11|1105.47
17:42:12|1105.47
17:42:13|1105.4
17:42:14|1105.11
17:42:15|1105.04
17:42:16|1105.04
17:42:18|1105.36
17:42:19|1105.31
17:42:20|1105.19
17:42:20|1105.14
17:42:21|1105.14
17:42:22|1105.14
17:42:23|1105.
17:42:25|1105.01
17:42:26|1105.01
17:42:26|1105.
17:42:27|1105.
17:42:29|1105.16
17:42:29|1105.16
17:42:30|1105.1
17:42:31|1105.11
17:42:32|1105.17
17:42:33|1105.24
17:42:34|1105.24
17:42:36|1105.23
17:42:36|1105.24
17:42:37|1105.24
17:42:38|1105.24
17:42:39|1105.24
17:42:40|1104.81
17:42:41|1104.8
17:42:43|1105.05
17:42:43|1105.05
17:42:44|1105.19
17:42:45|1105.19
17:42:46|1104.81
17:42:47|1104.68
17:42:49|1104.68
17:42:50|1104.67
17:42:51|1104.68
17:42:52|1104.68
17:42:53|1104.64
17:42:54|1104.28
17:42:55|1104.31
17:42:56|1104.46
17:42:57|1104.66
17:42:58|1104.71
17:42:59|1104.7
17:43:00|1104.86
17:43:01|1104.77
17:43:02|1104.69
17:43:03|1104.69
17:43:04|1104.6
17:43:05|1104.6
17:43:07|1104.37
17:43:07|1104.19
17:43:08|1104.01
17:43:09|1103.97
17:43:10|1103.91
17:43:12|1103.64
17:43:13|1103.43
17:43:14|1103.57
17:43:15|1103.79
17:43:17|1103.6
17:43:17|1103.6
17:43:18|1103.63
17:43:19|1103.63
17:43:20|1103.38
17:43:21|1103.05
17:43:22|1103.05
17:43:23|1102.78
17:43:24|1102.87
17:43:25|1102.88
17:43:26|1102.66
17:43:27|1102.71
17:43:28|1102.91
17:43:29|1102.91
17:43:30|1102.84
17:43:31|1102.69
17:43:32|1102.77
17:43:33|1102.97
17:43:34|1102.98
17:43:35|1102.88
17:43:36|1102.88
17:43:37|1102.71
17:43:38|1102.66
17:43:39|1102.64
17:43:40|1102.64
17:43:41|1102.34
17:43:42|1102.29
17:43:43|1102.07
17:43:44|1102.26
17:43:46|1102.66
17:43:47|1102.65
17:43:48|1102.64
17:43:49|1102.68
17:43:50|1102.74
17:43:51|1102.74
17:43:52|1102.73
17:43:53|1103.05
17:43:54|1103.1
17:43:55|1103.32
17:43:56|1103.31
17:43:57|1103.3
17:43:58|1103.31
17:43:59|1103.3
17:44:00|1103.53
17:44:01|1103.39
17:44:02|1103.38
17:44:03|1103.32
17:44:04|1103.32
17:44:05|1103.38
17:44:06|1103.21
17:44:07|1103.1
17:44:08|1102.77
17:44:09|1102.76
17:44:10|1102.92
17:44:12|1102.65
17:44:13|1102.98
17:44:15|1102.77
17:44:15|1102.77
17:44:16|1102.61
17:44:18|1102.82
17:44:19|1102.83
17:44:19|1102.74
17:44:20|1102.59
17:44:21|1102.59
17:44:22|1102.59
17:44:23|1102.59
17:44:25|1101.81
17:44:26|1101.84
17:44:27|1102.07
17:44:28|1102.38
17:44:29|1101.84
17:44:30|1101.83
17:44:31|1101.9
17:44:32|1101.73
17:44:33|1101.96
17:44:34|1101.95
17:44:35|1101.73
17:44:37|1101.66
17:44:38|1101.62
17:44:39|1101.62
17:44:39|1101.62
17:44:40|1101.53
17:44:41|1101.09
17:44:42|1101.09
17:44:43|1101.3
17:44:44|1101.18
17:44:45|1101.18
17:44:46|1101.17
17:44:48|1101.17
17:44:48|1101.
17:44:49|1100.89
17:44:50|1100.47
17:44:51|1100.61
17:44:52|1100.74
17:44:53|1100.94
17:44:54|1101.24
17:44:55|1101.05
17:44:56|1101.05
17:44:57|1101.04
17:44:58|1101.13
17:44:59|1101.13
17:45:01|1101.37
17:45:01|1101.59
17:45:02|1101.58
17:45:03|1101.57
17:45:04|1101.39
17:45:06|1101.28
17:45:07|1101.28
17:45:08|1101.3
17:45:09|1101.13
17:45:10|1101.05
17:45:11|1100.74
17:45:12|1100.74
17:45:13|1100.62
17:45:15|1100.91
17:45:15|1100.46
17:45:16|1100.49
17:45:17|1100.49
17:45:18|1100.8
17:45:19|1100.72
17:45:20|1100.85
17:45:21|1100.57
17:45:22|1100.49
17:45:23|1100.29
17:45:24|1100.36
17:45:25|1100.36
17:45:26|1100.36
17:45:27|1100.36
17:45:28|1100.54
17:45:29|1099.36
17:45:31|1099.29
17:45:32|1099.35
17:45:32|1099.51
17:45:33|1099.44
17:45:34|1099.06
17:45:36|1099.28
17:45:36|1099.29
17:45:37|1099.28
17:45:38|1099.27
17:45:39|1099.27
17:45:41|1099.44
17:45:42|1099.42
17:45:42|1099.42
17:45:43|1099.38
17:45:44|1099.56
17:45:45|1099.78
17:45:46|1099.51
17:45:47|1099.76
17:45:48|1099.77
17:45:49|1099.76
17:45:50|1099.72
17:45:51|1099.69
17:45:52|1099.76
17:45:54|1099.76
17:45:54|1099.83
17:45:55|1099.7
17:45:56|1099.86
17:45:57|1099.86
17:45:58|1099.94
17:45:59|1100.21
17:46:00|1100.3
17:46:02|1100.49
17:46:02|1100.53
17:46:03|1100.53
17:46:05|1100.53
17:46:05|1100.53
17:46:06|1100.53
17:46:08|1100.54
17:46:08|1100.74
17:46:09|1100.74
17:46:11|1100.73
17:46:11|1100.73
17:46:12|1100.73
17:46:13|1100.73
17:46:15|1100.59
17:46:16|1100.64
17:46:17|1100.64
17:46:18|1100.81
17:46:19|1100.81
17:46:20|1100.83
17:46:21|1100.93
17:46:22|1100.93
17:46:23|1101.21
17:46:24|1101.29
17:46:25|1101.35
17:46:26|1101.45
17:46:27|1101.45
17:46:28|1101.45
17:46:29|1101.44
17:46:30|1101.44
17:46:31|1101.44
17:46:32|1101.29
17:46:33|1101.28
17:46:34|1101.29
17:46:35|1101.29
17:46:36|1101.29
17:46:37|1101.28
17:46:38|1101.29
17:46:39|1101.28
17:46:40|1101.29
17:46:41|1101.29
17:46:42|1101.28
17:46:43|1101.28
17:46:44|1101.29
17:46:45|1101.29
17:46:46|1101.29
17:46:47|1101.29
17:46:48|1101.29
17:46:49|1101.28
17:46:50|1101.28
17:46:51|1101.28
17:46:52|1101.3
17:46:53|1101.3
17:46:54|1101.22
17:46:55|1101.22
17:46:56|1101.51
17:46:57|1101.3
17:46:58|1101.3
17:46:59|1101.3
17:47:00|1101.3
17:47:01|1101.3
17:47:02|1101.3
17:47:03|1101.29
17:47:04|1101.29
17:47:05|1101.29
17:47:06|1101.29
17:47:07|1101.3
17:47:08|1101.3
17:47:09|1101.3
17:47:10|1101.29
17:47:11|1101.29
17:47:12|1101.44
17:47:13|1101.44
17:47:15|1101.47
17:47:16|1101.48
17:47:16|1101.48
17:47:17|1101.47
17:47:19|1101.47
17:47:20|1101.48
17:47:21|1101.48
17:47:22|1101.47
17:47:23|1101.3
17:47:24|1101.31
17:47:25|1101.45
17:47:26|1101.02
17:47:27|1101.1
17:47:28|1101.04
17:47:29|1101.04
17:47:30|1101.03
17:47:31|1101.03
17:47:32|1100.86
17:47:33|1100.86
17:47:34|1101.13
17:47:35|1101.12
17:47:36|1101.13
17:47:37|1101.13
17:47:38|1101.08
17:47:39|1100.76
17:47:40|1100.68
17:47:41|1100.68
17:47:42|1100.87
17:47:43|1100.86
17:47:44|1100.87
17:47:45|1100.86
17:47:46|1100.86
17:47:47|1100.86
17:47:48|1100.87
17:47:49|1100.83
17:47:50|1100.81
17:47:51|1100.8
17:47:52|1100.67
17:47:54|1100.71
17:47:54|1100.71
17:47:55|1100.71
17:47:56|1100.71
17:47:57|1100.8
17:47:58|1101.22
17:47:59|1101.3
17:48:00|1101.33
17:48:01|1101.34
17:48:02|1101.05
17:48:03|1100.76
17:48:04|1100.41
17:48:06|1100.38
17:48:07|1100.38
17:48:07|1100.37
17:48:08|1100.38
17:48:09|1100.38
17:48:10|1100.44
17:48:11|1100.7
17:48:12|1100.69
17:48:13|1100.69
17:48:14|1100.62
17:48:16|1100.62
17:48:17|1100.62
17:48:19|1100.63
17:48:19|1100.62
17:48:20|1100.67
17:48:21|1100.4
17:48:22|1100.51
17:48:23|1100.33
17:48:24|1100.32
17:48:25|1100.36
17:48:26|1100.35
17:48:27|1100.6
17:48:28|1100.85
17:48:29|1100.87
17:48:30|1100.87
17:48:31|1101.11
17:48:32|1101.21
17:48:33|1101.32
17:48:34|1101.45
17:48:35|1101.44
17:48:36|1101.44
17:48:37|1101.44
17:48:39|1101.44
17:48:39|1101.45
17:48:41|1101.45
17:48:42|1101.45
17:48:43|1101.44
17:48:44|1101.45
17:48:45|1101.45
17:48:45|1101.45
17:48:47|1101.9
17:48:48|1102.
17:48:49|1101.99
17:48:50|1102.1
17:48:51|1102.11
17:48:51|1102.
17:48:52|1101.99
17:48:54|1101.99
17:48:54|1102.
17:48:55|1102.08
17:48:56|1102.08
17:48:57|1102.09
17:48:59|1102.08
17:49:00|1102.08
17:49:01|1102.08
17:49:02|1102.09
17:49:03|1102.09
17:49:04|1102.09
17:49:05|1102.09
17:49:06|1102.08
17:49:07|1102.08
17:49:07|1102.09
17:49:09|1102.23
17:49:09|1102.23
17:49:11|1102.22
17:49:12|1102.22
17:49:13|1102.22
17:49:14|1102.22
17:49:15|1102.31
17:49:16|1102.32
17:49:18|1102.31
17:49:19|1102.31
17:49:19|1102.64
17:49:21|1102.7
17:49:22|1102.36
17:49:23|1102.16
17:49:24|1102.16
17:49:25|1102.11
17:49:26|1101.78
17:49:27|1101.52
17:49:28|1101.66
17:49:29|1101.53
17:49:30|1101.52
17:49:31|1101.54
17:49:32|1101.76
17:49:33|1101.76
17:49:34|1101.7
17:49:35|1101.69
17:49:36|1101.69
17:49:37|1101.64
17:49:38|1101.46
17:49:39|1101.45
17:49:40|1101.46
17:49:41|1101.45
17:49:42|1101.52
17:49:43|1101.53
17:49:44|1101.52
17:49:45|1101.44
17:49:46|1101.45
17:49:47|1101.44
17:49:48|1101.44
17:49:49|1101.45
17:49:50|1101.45
17:49:51|1101.46
17:49:52|1101.53
17:49:53|1101.52
17:49:54|1101.52
17:49:55|1101.53
17:49:56|1101.53
17:49:57|1101.92
17:49:58|1101.61
17:49:59|1101.61
17:50:00|1101.6
17:50:01|1101.61
17:50:02|1101.61
17:50:03|1101.61
17:50:04|1101.45
17:50:05|1101.28
17:50:06|1101.27
17:50:07|1101.27
17:50:08|1101.27
17:50:09|1101.39
17:50:10|1101.67
17:50:11|1101.67
17:50:12|1101.92
17:50:13|1101.98
17:50:14|1102.16
17:50:15|1102.16
17:50:16|1102.32
17:50:17|1102.63
17:50:19|1102.38
17:50:20|1102.44
17:50:20|1102.32
17:50:21|1102.32
17:50:23|1102.32
17:50:24|1102.28
17:50:25|1102.23
17:50:27|1102.23
17:50:27|1102.25
17:50:28|1102.25
17:50:29|1102.25
17:50:30|1102.28
17:50:31|1102.07
17:50:32|1102.07
17:50:33|1102.18
17:50:34|1102.18
17:50:35|1102.18
17:50:36|1102.18
17:50:37|1102.19
17:50:38|1102.18
17:50:39|1102.19
17:50:40|1102.2
17:50:41|1102.2
17:50:42|1102.29
17:50:43|1102.29
17:50:44|1102.29
17:50:45|1102.29
17:50:46|1102.29
17:50:47|1102.29
17:50:48|1102.29
17:50:49|1102.29
17:50:50|1102.28
17:50:51|1102.29
17:50:52|1102.29
17:50:53|1101.65
17:50:55|1101.68
17:50:55|1101.69
17:50:57|1101.68
17:50:57|1101.68
17:50:58|1101.69
17:51:00|1101.69
17:51:01|1101.83
17:51:01|1101.83
17:51:02|1101.86
17:51:04|1101.86
17:51:05|1101.86
17:51:05|1101.86
17:51:06|1101.85
17:51:07|1101.85
17:51:08|1101.94
17:51:10|1102.13
17:51:10|1102.31
17:51:11|1102.31
17:51:13|1102.31
17:51:13|1102.31
17:51:15|1102.31
17:51:15|1102.28
17:51:16|1102.12
17:51:17|1102.12
17:51:18|1102.11
17:51:20|1102.05
17:51:21|1102.05
17:51:23|1101.93
17:51:24|1101.94
17:51:25|1101.86
17:51:26|1101.86
17:51:27|1101.86
17:51:28|1101.86
17:51:29|1101.85
17:51:30|1101.85
17:51:31|1101.85
17:51:32|1101.85
17:51:33|1101.94
17:51:34|1102.02
17:51:35|1102.03
17:51:37|1102.19
17:51:37|1102.19
17:51:38|1102.31
17:51:39|1102.31
17:51:40|1102.18
17:51:41|1102.17
17:51:42|1102.18
17:51:43|1102.17
17:51:44|1102.17
17:51:45|1102.17
17:51:46|1102.19
17:51:47|1102.37
17:51:48|1102.38
17:51:49|1102.38
17:51:50|1102.38
17:51:51|1102.38
17:51:52|1103.38
17:51:53|1103.7
17:51:54|1103.54
17:51:55|1103.33
17:51:56|1103.41
17:51:57|1103.64
17:51:58|1103.71
17:51:59|1103.95
17:52:00|1104.
17:52:01|1103.9
17:52:02|1103.9
17:52:03|1103.73
17:52:04|1103.96
17:52:05|1104.02
17:52:06|1104.01
17:52:07|1104.32
17:52:08|1104.32
17:52:09|1104.02
17:52:10|1104.14
17:52:11|1104.15
17:52:12|1104.72
17:52:13|1104.83
17:52:14|1104.67
17:52:15|1104.18
17:52:16|1104.02
17:52:18|1104.17
17:52:19|1104.17
17:52:20|1104.16
17:52:21|1103.84
17:52:22|1103.78
17:52:24|1103.26
17:52:24|1103.04
17:52:26|1103.07
17:52:26|1103.03
17:52:28|1102.94
17:52:30|1102.89
17:52:30|1102.61
17:52:31|1102.61
17:52:32|1102.61
17:52:34|1102.61
17:52:35|1102.61
17:52:36|1102.61
17:52:37|1102.48
17:52:38|1101.91
17:52:39|1102.19
17:52:40|1102.06
17:52:41|1101.87
17:52:42|1101.87
17:52:43|1101.93
17:52:44|1101.94
17:52:45|1102.05
17:52:46|1101.9
17:52:47|1101.69
17:52:48|1101.73
17:52:49|1101.73
17:52:50|1102.18
17:52:51|1102.08
17:52:52|1102.07
17:52:53|1102.31
17:52:54|1102.3
17:52:55|1102.11
17:52:56|1102.11
17:52:57|1102.11
17:52:58|1102.07
17:52:59|1102.07
17:53:00|1102.11
17:53:01|1102.12
17:53:02|1102.13
17:53:03|1102.12
17:53:04|1102.12
17:53:05|1101.91
17:53:06|1101.91
17:53:07|1101.91
17:53:08|1101.7
17:53:09|1101.69
17:53:10|1101.7
17:53:11|1101.93
17:53:12|1102.21
17:53:13|1102.21
17:53:14|1102.21
17:53:15|1102.21
17:53:16|1102.22
17:53:17|1102.37
17:53:19|1102.23
17:53:19|1101.9
17:53:21|1101.91
17:53:21|1102.04
17:53:23|1102.06
17:53:24|1102.06
17:53:25|1102.06
17:53:26|1102.05
17:53:27|1101.87
17:53:28|1101.87
17:53:29|1101.87
17:53:30|1101.87
17:53:31|1101.87
17:53:32|1101.87
17:53:33|1101.87
17:53:34|1101.86
17:53:35|1101.86
17:53:36|1101.87
17:53:37|1101.87
17:53:38|1102.11
17:53:40|1102.11
17:53:40|1102.19
17:53:42|1102.31
17:53:42|1102.31
17:53:43|1102.48
17:53:45|1102.49
17:53:45|1102.29
17:53:46|1102.29
17:53:47|1102.17
17:53:48|1102.17
17:53:49|1102.17
17:53:51|1102.17
17:53:52|1102.17
17:53:53|1102.17
17:53:54|1102.17
17:53:55|1102.18
17:53:56|1102.29
17:53:57|1102.43
17:53:57|1102.43
17:53:59|1102.43
17:53:59|1102.43
17:54:01|1102.42
17:54:02|1102.42
17:54:03|1102.43
17:54:03|1102.43
17:54:05|1102.43
17:54:05|1102.43
17:54:06|1102.43
17:54:07|1102.43
17:54:08|1102.43
17:54:09|1102.43
17:54:11|1102.42
17:54:11|1102.43
17:54:12|1102.54
17:54:14|1102.75
17:54:14|1102.84
17:54:16|1102.84
17:54:17|1102.85
17:54:17|1102.83
17:54:19|1102.77
17:54:21|1102.77
17:54:21|1102.78
17:54:23|1102.83
17:54:24|1102.83
17:54:25|1102.84
17:54:26|1102.83
17:54:28|1102.83
17:54:29|1102.83
17:54:30|1102.84
17:54:31|1102.84
17:54:32|1102.84
17:54:33|1102.84
17:54:33|1102.78
17:54:35|1102.79
17:54:36|1102.75
17:54:37|1102.74
17:54:37|1102.74
17:54:39|1102.74
17:54:40|1102.74
17:54:40|1102.5
17:54:42|1102.55
17:54:43|1102.6
17:54:44|1102.65
17:54:45|1102.65
17:54:46|1102.65
17:54:47|1102.75
17:54:48|1103.21
17:54:49|1103.2
17:54:50|1103.2
17:54:50|1103.42
17:54:52|1103.1
17:54:53|1103.11
17:54:54|1103.02
17:54:55|1103.01
17:54:56|1102.96
17:54:57|1103.1
17:54:58|1103.1
17:54:58|1103.1
17:55:00|1103.12
17:55:00|1103.09
17:55:02|1102.69
17:55:02|1102.73
17:55:04|1102.72
17:55:05|1102.73
17:55:05|1102.73
17:55:07|1102.73
17:55:08|1102.73
17:55:09|1102.73
17:55:10|1102.84
17:55:11|1102.96
17:55:12|1102.88
17:55:13|1102.75
17:55:14|1102.75
17:55:14|1102.74
17:55:15|1102.75
17:55:16|1103.
17:55:17|1103.01
17:55:19|1103.01
17:55:20|1102.75
17:55:22|1102.65
17:55:23|1102.65
17:55:23|1102.64
17:55:25|1102.65
17:55:26|1102.65
17:55:27|1102.51
17:55:28|1102.47
17:55:29|1102.47
17:55:30|1102.71
17:55:31|1102.71
17:55:32|1102.71
17:55:33|1102.71
17:55:34|1102.72
17:55:35|1102.94
17:55:36|1102.94
17:55:37|1103.01
17:55:38|1103.01
17:55:39|1103.1
17:55:40|1102.88
17:55:41|1102.88
17:55:42|1102.89
17:55:43|1102.88
17:55:44|1102.89
17:55:45|1102.63
17:55:46|1102.83
17:55:47|1102.84
17:55:48|1102.84
17:55:49|1102.84
17:55:50|1102.83
17:55:51|1102.83
17:55:52|1102.75
17:55:53|1102.75
17:55:54|1102.61
17:55:55|1102.61
17:55:56|1102.69
17:55:58|1102.74
17:55:59|1102.76
17:56:00|1102.76
17:56:00|1102.76
17:56:01|1102.96
17:56:02|1102.95
17:56:04|1102.96
17:56:05|1102.95
17:56:06|1103.
17:56:07|1103.03
17:56:08|1103.1
17:56:09|1103.42
17:56:10|1103.36
17:56:11|1103.37
17:56:12|1103.38
17:56:13|1103.26
17:56:14|1103.26
17:56:15|1103.19
17:56:16|1103.18
17:56:17|1103.24
17:56:18|1103.26
17:56:19|1103.26
17:56:20|1103.68
17:56:21|1103.32
17:56:22|1103.41
17:56:23|1103.37
17:56:24|1103.52
17:56:25|1103.24
17:56:26|1103.34
17:56:27|1103.35
17:56:28|1103.29
17:56:29|1103.29
17:56:30|1103.28
17:56:31|1103.29
17:56:32|1103.36
17:56:33|1103.35
17:56:34|1103.35
17:56:36|1103.34
17:56:37|1103.34
17:56:38|1103.05
17:56:39|1103.25
17:56:39|1103.16
17:56:40|1103.17
17:56:42|1103.17
17:56:42|1103.26
17:56:43|1103.15
17:56:44|1103.25
17:56:45|1103.26
17:56:46|1103.26
17:56:47|1103.26
17:56:48|1103.26
17:56:49|1103.26
17:56:50|1103.25
17:56:51|1102.83
17:56:52|1102.48
17:56:53|1102.49
17:56:54|1102.36
17:56:55|1102.01
17:56:56|1102.
17:56:57|1101.96
17:56:58|1102.02
17:56:59|1102.02
17:57:00|1102.02
17:57:01|1102.04
17:57:02|1102.04
17:57:03|1102.09
17:57:04|1102.09
17:57:06|1102.
17:57:06|1102.2
17:57:07|1102.43
17:57:08|1102.56
17:57:09|1102.57
17:57:11|1102.65
17:57:12|1102.79
17:57:12|1102.79
17:57:13|1102.79
17:57:15|1102.51
17:57:15|1102.52
17:57:16|1102.51
17:57:17|1102.84
17:57:18|1102.88
17:57:20|1103.03
17:57:20|1103.19
17:57:22|1103.18
17:57:24|1103.18
17:57:25|1103.19
17:57:26|1102.96
17:57:27|1102.95
17:57:28|1102.57
17:57:29|1102.56
17:57:30|1102.56
17:57:31|1102.56
17:57:32|1102.43
17:57:33|1102.26
17:57:34|1102.26
17:57:35|1102.27
17:57:36|1102.27
17:57:37|1102.27
17:57:38|1102.2
17:57:39|1102.37
17:57:40|1102.24
17:57:41|1102.25
17:57:42|1102.24
17:57:43|1102.24
17:57:44|1102.24
17:57:45|1102.08
17:57:46|1102.03
17:57:47|1102.03
17:57:48|1102.
17:57:49|1102.01
17:57:50|1101.9
17:57:51|1101.9
17:57:52|1101.87
17:57:53|1101.87
17:57:54|1102.
17:57:55|1102.
17:57:56|1102.01
17:57:57|1102.17
17:57:58|1102.24
17:57:59|1102.24
17:58:00|1102.23
17:58:01|1102.23
17:58:02|1102.23
17:58:03|1102.07
17:58:04|1102.08
17:58:05|1102.08
17:58:06|1102.02
17:58:07|1102.01
17:58:08|1101.87
17:58:09|1101.87
17:58:10|1101.88
17:58:11|1101.88
17:58:12|1102.
17:58:13|1102.
17:58:14|1102.
17:58:15|1102.
17:58:16|1102.01
17:58:17|1102.01
17:58:18|1102.02
17:58:19|1102.02
17:58:20|1102.01
17:58:21|1102.01
17:58:23|1102.02
17:58:24|1102.01
17:58:26|1102.09
17:58:27|1102.1
17:58:27|1102.09
17:58:28|1102.1
17:58:29|1102.03
17:58:31|1102.01
17:58:31|1102.01
17:58:32|1102.
17:58:33|1102.
17:58:35|1102.12
17:58:36|1102.17
17:58:36|1102.04
17:58:38|1102.02
17:58:38|1102.02
17:58:39|1102.02
17:58:41|1102.03
17:58:41|1102.03
17:58:43|1102.02
17:58:43|1102.02
17:58:44|1101.91
17:58:45|1101.81
17:58:46|1101.81
17:58:47|1101.81
17:58:48|1101.77
17:58:49|1101.69
17:58:50|1101.69
17:58:51|1101.52
17:58:53|1101.52
17:58:53|1101.51
17:58:54|1101.52
17:58:56|1101.54
17:58:56|1101.56
17:58:57|1101.52
17:58:59|1101.42
17:58:59|1101.42
17:59:00|1101.63
17:59:01|1101.74
17:59:02|1101.65
17:59:03|1101.55
17:59:04|1101.66
17:59:06|1101.87
17:59:06|1101.88
17:59:08|1102.02
17:59:09|1102.11
17:59:10|1102.21
17:59:11|1102.22
17:59:12|1102.28
17:59:13|1102.28
17:59:14|1102.28
17:59:15|1102.28
17:59:16|1102.29
17:59:17|1102.29
17:59:18|1102.28
17:59:19|1102.2
17:59:20|1102.2
17:59:21|1102.19
17:59:22|1102.19
17:59:23|1102.2
17:59:25|1102.48
17:59:25|1102.48
17:59:27|1102.48
17:59:27|1102.48
17:59:28|1102.49
17:59:29|1102.48
17:59:30|1102.48
17:59:31|1102.48
17:59:32|1102.49
17:59:34|1102.48
17:59:35|1102.49
17:59:35|1102.3
17:59:36|1102.3
17:59:37|1102.3
17:59:38|1102.32
17:59:39|1102.31
17:59:40|1102.31
17:59:41|1102.36
17:59:42|1102.39
17:59:43|1102.4
17:59:44|1102.39
17:59:45|1102.24
17:59:47|1102.24
17:59:47|1102.24
17:59:49|1102.48
17:59:49|1102.48
17:59:50|1102.65
17:59:51|1102.65
17:59:53|1102.68
17:59:53|1102.68
17:59:54|1102.62
17:59:56|1102.62
17:59:57|1102.66
17:59:58|1102.69
17:59:59|1102.69
18:00:00|1102.69
18:00:01|1103.08
18:00:02|1103.08
18:00:03|1102.91
18:00:04|1102.69
18:00:05|1102.6
18:00:06|1102.6
18:00:07|1102.61
18:00:08|1102.6
18:00:09|1102.61
18:00:10|1102.23
18:00:11|1102.24
18:00:12|1102.07
18:00:13|1102.06
18:00:14|1102.06
18:00:15|1102.37
18:00:16|1102.34
18:00:17|1102.23
18:00:18|1102.46
18:00:19|1102.46
18:00:20|1102.44
18:00:21|1102.32
18:00:22|1102.31
18:00:23|1102.06
18:00:24|1102.06
18:00:26|1101.88
18:00:27|1102.
18:00:28|1102.
18:00:29|1102.11
18:00:30|1102.11
18:00:31|1102.36
18:00:32|1102.56
18:00:33|1102.64
18:00:35|1102.84
18:00:35|1103.08
18:00:36|1103.08
18:00:37|1103.08
18:00:38|1102.83
18:00:39|1102.83
18:00:40|1102.84
18:00:41|1103.07
18:00:43|1103.14
18:00:43|1103.25
18:00:44|1103.14
18:00:45|1103.14
18:00:46|1103.1
18:00:47|1103.06
18:00:48|1103.05
18:00:50|1103.05
18:00:51|1102.93
18:00:51|1102.84
18:00:53|1103.04
18:00:54|1103.05
18:00:55|1103.05
18:00:56|1103.05
18:00:57|1103.05
18:00:58|1102.9
18:00:59|1102.9
18:01:00|1102.9
18:01:01|1102.9
18:01:02|1103.06
18:01:03|1103.06
18:01:04|1103.42
18:01:05|1103.57
18:01:06|1103.28
18:01:07|1103.28
18:01:08|1103.27
18:01:10|1103.25
18:01:10|1103.26
18:01:12|1103.26
18:01:12|1103.26
18:01:14|1103.3
18:01:15|1103.3
18:01:15|1103.3
18:01:17|1103.3
18:01:18|1103.3
18:01:19|1103.57
18:01:20|1103.57
18:01:21|1103.28
18:01:22|1103.2
18:01:24|1103.2
18:01:25|1103.2
18:01:25|1103.2
18:01:26|1103.2
18:01:28|1103.22
18:01:29|1103.28
18:01:30|1103.42
18:01:30|1103.42
18:01:31|1103.49
18:01:32|1103.49
18:01:33|1103.49
18:01:35|1103.49
18:01:36|1103.49
18:01:36|1103.49
18:01:38|1103.5
18:01:39|1103.58
18:01:40|1103.58
18:01:41|1103.59
18:01:41|1103.58
18:01:43|1103.59
18:01:44|1103.69
18:01:44|1103.69
18:01:46|1103.69
18:01:47|1103.7
18:01:48|1103.7
18:01:49|1103.71
18:01:50|1103.81
18:01:51|1103.91
18:01:52|1103.9
18:01:53|1103.81
18:01:54|1103.81
18:01:55|1103.76
18:01:56|1103.75
18:01:57|1103.75
18:01:58|1103.75
18:01:59|1103.74
18:02:00|1103.75
18:02:01|1103.73
18:02:02|1103.65
18:02:03|1103.6
18:02:04|1103.79
18:02:06|1103.79
18:02:06|1103.79
18:02:07|1103.79
18:02:09|1103.59
18:02:10|1103.6
18:02:11|1103.6
18:02:12|1103.5
18:02:13|1103.49
18:02:13|1103.49
18:02:14|1103.5
18:02:15|1103.39
18:02:16|1103.4
18:02:18|1103.4
18:02:19|1103.64
18:02:20|1103.63
18:02:21|1103.63
18:02:21|1103.64
18:02:22|1103.75
18:02:23|1103.99
18:02:24|1103.99
18:02:25|1103.98
18:02:26|1103.97
18:02:27|1103.92
18:02:29|1103.92
18:02:29|1103.92
18:02:30|1103.92
18:02:31|1103.92
18:02:33|1103.92
18:02:33|1103.91
18:02:35|1103.92
18:02:35|1104.46
18:02:36|1104.86
18:02:38|1104.84
18:02:39|1104.76
18:02:39|1104.72
18:02:40|1104.84
18:02:42|1104.89
18:02:42|1104.9
18:02:43|1104.9
18:02:45|1104.91
18:02:46|1105.1
18:02:47|1105.3
18:02:48|1105.51
18:02:50|1105.33
18:02:50|1105.58
18:02:51|1105.58
18:02:53|1105.54
18:02:54|1105.48
18:02:55|1105.53
18:02:56|1105.4
18:02:57|1105.4
18:02:58|1105.41
18:03:00|1105.71
18:03:00|1105.75
18:03:01|1105.75
18:03:02|1105.74
18:03:03|1105.61
18:03:04|1105.47
18:03:05|1105.34
18:03:06|1105.35
18:03:07|1105.19
18:03:08|1105.19
18:03:09|1105.18
18:03:10|1105.18
18:03:12|1105.19
18:03:13|1105.42
18:03:13|1105.28
18:03:14|1105.43
18:03:16|1105.46
18:03:16|1105.75
18:03:18|1105.88
18:03:19|1105.6
18:03:20|1105.44
18:03:20|1105.35
18:03:21|1105.
18:03:23|1105.08
18:03:24|1105.07
18:03:25|1105.07
18:03:25|1105.07
18:03:27|1105.07
18:03:28|1105.19
18:03:29|1104.85
18:03:30|1104.76
18:03:31|1104.76
18:03:32|1104.76
18:03:33|1104.68
18:03:34|1104.69
18:03:35|1104.69
18:03:36|1104.8
18:03:37|1104.8
18:03:38|1104.62
18:03:39|1104.3
18:03:40|1104.28
18:03:41|1104.28
18:03:42|1104.28
18:03:43|1104.25
18:03:44|1104.19
18:03:45|1104.27
18:03:46|1104.45
18:03:47|1104.45
18:03:48|1104.54
18:03:50|1104.47
18:03:50|1104.39
18:03:51|1104.39
18:03:53|1104.4
18:03:55|1104.24
18:03:55|1104.23
18:03:56|1103.27
18:03:58|1103.28
18:03:59|1103.29
18:04:00|1103.19
18:04:01|1103.17
18:04:02|1103.17
18:04:02|1103.17
18:04:04|1102.87
18:04:05|1102.77
18:04:06|1102.75
18:04:06|1102.75
18:04:07|1102.56
18:04:09|1102.4
18:04:10|1102.39
18:04:11|1102.13
18:04:12|1102.38
18:04:13|1102.27
18:04:15|1102.14
18:04:15|1102.14
18:04:16|1102.34
18:04:17|1102.49
18:04:18|1102.66
18:04:19|1102.38
18:04:20|1102.29
18:04:21|1102.3
18:04:22|1102.21
18:04:23|1102.21
18:04:24|1102.2
18:04:25|1102.2
18:04:26|1102.21
18:04:27|1102.2
18:04:29|1102.21
18:04:30|1102.21
18:04:32|1102.37
18:04:32|1102.51
18:04:33|1102.13
18:04:34|1102.27
18:04:35|1102.49
18:04:36|1102.79
18:04:37|1102.82
18:04:38|1102.83
18:04:39|1102.83
18:04:40|1102.83
18:04:41|1102.83
18:04:42|1102.83
18:04:43|1102.6
18:04:44|1102.6
18:04:45|1102.6
18:04:46|1102.61
18:04:47|1102.6
18:04:48|1102.6
18:04:49|1102.42
18:04:50|1102.42
18:04:51|1102.42
18:04:52|1102.25
18:04:53|1102.25
18:04:54|1102.25
18:04:55|1102.25
18:04:56|1102.1
18:04:57|1102.1
18:04:58|1102.11
18:04:59|1102.35
18:05:00|1102.37
18:05:01|1102.36
18:05:02|1102.37
18:05:03|1102.36
18:05:05|1102.45
18:05:05|1102.47
18:05:06|1102.47
18:05:08|1102.39
18:05:08|1102.39
18:05:10|1102.62
18:05:11|1102.34
18:05:11|1102.34
18:05:12|1102.59
18:05:13|1102.6
18:05:14|1102.65
18:05:16|1102.6
18:05:17|1102.6
18:05:18|1102.3
18:05:19|1102.29
18:05:19|1102.33
18:05:20|1102.57
18:05:22|1102.56
18:05:22|1102.38
18:05:24|1102.39
18:05:25|1102.39
18:05:25|1102.25
18:05:27|1102.26
18:05:28|1102.13
18:05:28|1102.13
18:05:30|1102.26
18:05:32|1102.25
18:05:32|1102.25
18:05:33|1102.25
18:05:34|1102.25
18:05:36|1102.25
18:05:36|1102.26
18:05:38|1102.26
18:05:39|1102.25
18:05:40|1102.25
18:05:40|1102.15
18:05:42|1102.15
18:05:43|1102.14
18:05:43|1102.15
18:05:45|1102.14
18:05:45|1102.15
18:05:47|1102.14
18:05:47|1101.96
18:05:48|1101.81
18:05:49|1101.94
18:05:51|1101.84
18:05:52|1101.51
18:05:52|1101.51
18:05:54|1101.28
18:05:55|1101.61
18:05:56|1101.84
18:05:57|1101.99
18:05:58|1101.99
18:05:59|1101.98
18:06:00|1101.91
18:06:01|1100.6
18:06:02|1100.59
18:06:03|1100.58
18:06:04|1100.45
18:06:05|1100.36
18:06:06|1100.31
18:06:07|1100.25
18:06:08|1100.25
18:06:09|1100.18
18:06:10|1100.06
18:06:11|1100.06
18:06:12|1100.25
18:06:13|1100.26
18:06:14|1100.26
18:06:15|1100.3
18:06:16|1100.27
18:06:17|1100.27
18:06:18|1100.
18:06:19|1100.09
18:06:20|1100.08
18:06:21|1100.08
18:06:22|1100.07
18:06:23|1099.74
18:06:24|1099.75
18:06:25|1099.75
18:06:26|1099.87
18:06:28|1100.11
18:06:28|1100.11
18:06:29|1100.4
18:06:30|1100.49
18:06:32|1100.5
18:06:34|1100.36
18:06:34|1100.3
18:06:35|1099.92
18:06:36|1100.04
18:06:37|1099.95
18:06:38|1099.89
18:06:39|1099.9
18:06:40|1099.9
18:06:42|1099.9
18:06:43|1099.89
18:06:43|1099.9
18:06:45|1099.9
18:06:45|1099.9
18:06:46|1099.89
18:06:47|1099.89
18:06:48|1099.9
18:06:49|1099.94
18:06:51|1099.94
18:06:51|1099.94
18:06:52|1099.94
18:06:53|1099.94
18:06:54|1099.94
18:06:55|1099.94
18:06:56|1099.94
18:06:57|1099.94
18:06:59|1099.94
18:06:59|1099.79
18:07:00|1099.6
18:07:01|1099.55
18:07:02|1099.56
18:07:03|1099.55
18:07:04|1099.55
18:07:06|1099.55
18:07:06|1099.55
18:07:07|1099.74
18:07:09|1099.74
18:07:10|1099.75
18:07:11|1099.93
18:07:11|1099.93
18:07:12|1099.84
18:07:14|1100.3
18:07:14|1100.3
18:07:16|1100.29
18:07:16|1100.3
18:07:17|1100.3
18:07:18|1100.29
18:07:20|1100.5
18:07:21|1100.54
18:07:22|1100.54
18:07:23|1100.53
18:07:23|1100.14
18:07:25|1100.25
18:07:26|1100.43
18:07:27|1100.34
18:07:28|1100.54
18:07:29|1100.54
18:07:30|1100.54
18:07:31|1100.51
18:07:33|1100.52
18:07:34|1100.52
18:07:36|1100.52
18:07:36|1100.52
18:07:37|1100.52
18:07:38|1100.54
18:07:40|1100.57
18:07:41|1100.71
18:07:41|1101.02
18:07:43|1100.94
18:07:43|1100.94
18:07:45|1100.6
18:07:45|1100.58
18:07:46|1100.56
18:07:48|1100.56
18:07:49|1100.52
18:07:50|1100.08
18:07:50|1100.19
18:07:52|1100.19
18:07:53|1100.24
18:07:54|1100.36
18:07:55|1100.36
18:07:55|1100.23
18:07:57|1100.22
18:07:57|1100.23
18:07:59|1100.23
18:07:59|1100.23
18:08:00|1100.22
18:08:02|1100.35
18:08:03|1100.35
18:08:04|1100.35
18:08:04|1100.36
18:08:05|1100.35
18:08:07|1100.35
18:08:07|1100.35
18:08:09|1100.35
18:08:09|1100.43
18:08:10|1100.44
18:08:12|1100.44
18:08:12|1100.35
18:08:13|1100.35
18:08:14|1100.35
18:08:15|1100.35
18:08:17|1100.36
18:08:17|1100.36
18:08:18|1100.36
18:08:19|1100.35
18:08:21|1100.35
18:08:22|1100.36
18:08:23|1100.36
18:08:24|1100.36
18:08:25|1100.36
18:08:26|1100.36
18:08:27|1100.36
18:08:28|1100.36
18:08:29|1100.35
18:08:30|1100.09
18:08:31|1099.93
18:08:32|1099.68
18:08:34|1099.68
18:08:35|1099.68
18:08:35|1099.68
18:08:36|1099.68
18:08:37|1099.89
18:08:39|1099.94
18:08:40|1099.94
18:08:40|1099.95
18:08:42|1100.05
18:08:43|1100.17
18:08:44|1100.18
18:08:44|1100.18
18:08:45|1100.18
18:08:46|1100.08
18:08:48|1100.08
18:08:49|1100.08
18:08:50|1100.08
18:08:51|1100.08
18:08:52|1099.9
18:08:53|1099.92
18:08:54|1099.92
18:08:55|1099.92
18:08:56|1099.93
18:08:57|1099.92
18:08:58|1099.81
18:08:59|1099.63
18:09:00|1099.5
18:09:01|1099.5
18:09:02|1099.51
18:09:03|1099.5
18:09:04|1099.5
18:09:05|1099.5
18:09:06|1099.5
18:09:07|1099.77
18:09:08|1099.77
18:09:09|1099.78
18:09:10|1099.77
18:09:12|1099.77
18:09:12|1099.78
18:09:13|1099.77
18:09:14|1099.77
18:09:15|1099.76
18:09:16|1099.7
18:09:17|1099.69
18:09:18|1099.7
18:09:19|1099.7
18:09:20|1099.68
18:09:21|1099.68
18:09:22|1099.6
18:09:23|1099.61
18:09:24|1099.61
18:09:25|1099.6
18:09:26|1099.6
18:09:27|1099.61
18:09:28|1099.61
18:09:29|1099.6
18:09:30|1099.61
18:09:31|1099.6
18:09:33|1099.5
18:09:35|1099.45
18:09:35|1099.45
18:09:36|1099.56
18:09:37|1099.66
18:09:38|1099.69
18:09:39|1099.69
18:09:40|1099.77
18:09:41|1099.97
18:09:42|1099.97
18:09:43|1099.97
18:09:44|1099.97
18:09:45|1099.97
18:09:46|1099.98
18:09:47|1099.97
18:09:48|1099.97
18:09:49|1099.97
18:09:50|1099.98
18:09:51|1099.99
18:09:53|1099.98
18:09:53|1100.18
18:09:54|1100.29
18:09:56|1100.3
18:09:56|1100.3
18:09:57|1100.3
18:09:58|1100.3
18:09:59|1100.3
18:10:00|1100.3
18:10:01|1100.3
18:10:03|1100.3
18:10:04|1100.3
18:10:05|1100.3
18:10:05|1100.3
18:10:06|1100.3
18:10:07|1100.3
18:10:08|1100.3
18:10:09|1100.5
18:10:10|1100.77
18:10:11|1100.63
18:10:13|1100.46
18:10:13|1100.41
18:10:15|1100.41
18:10:15|1100.4
18:10:16|1100.41
18:10:18|1100.41
18:10:18|1100.41
18:10:19|1100.41
18:10:21|1100.41
18:10:21|1100.85
18:10:22|1100.86
18:10:23|1100.86
18:10:25|1100.86
18:10:26|1100.8
18:10:27|1100.8
18:10:29|1100.81
18:10:29|1100.81
18:10:30|1100.8
18:10:31|1100.8
18:10:33|1100.8
18:10:34|1100.81
18:10:36|1100.85
18:10:36|1100.84
18:10:38|1100.84
18:10:39|1100.84
18:10:40|1100.85
18:10:41|1100.85
18:10:43|1100.84
18:10:43|1100.84
18:10:45|1100.84
18:10:46|1100.5
18:10:48|1100.51
18:10:49|1100.51
18:10:50|1100.5
18:10:52|1100.5
18:10:53|1100.5
18:10:54|1100.5
18:10:56|1100.5
18:10:57|1100.5
18:10:57|1100.51
18:10:59|1100.61
18:11:01|1100.63
18:11:01|1100.59
18:11:02|1100.48
18:11:03|1100.48
18:11:04|1100.48
18:11:05|1100.48
18:11:06|1100.47
18:11:07|1100.47
18:11:08|1100.48
18:11:09|1100.46
18:11:10|1100.41
18:11:11|1100.41
18:11:13|1100.41
18:11:13|1100.41
18:11:15|1100.41
18:11:16|1100.4
18:11:16|1100.41
18:11:18|1100.41
18:11:19|1100.41
18:11:20|1100.42
18:11:21|1100.42
18:11:22|1100.41
18:11:22|1100.42
18:11:24|1100.42
18:11:25|1100.42
18:11:25|1100.42
18:11:27|1100.43
18:11:27|1100.43
18:11:28|1100.43
18:11:30|1100.43
18:11:31|1100.46
18:11:32|1100.46
18:11:33|1100.74
18:11:34|1100.75
18:11:35|1100.75
18:11:36|1100.73
18:11:37|1100.73
18:11:38|1100.73
18:11:39|1100.73
18:11:40|1100.73
18:11:41|1100.74
18:11:42|1100.74
18:11:43|1100.74
18:11:44|1100.74
18:11:45|1100.74
18:11:47|1101.05
18:11:48|1101.06
18:11:49|1101.06
18:11:50|1101.06
18:11:51|1101.06
18:11:53|1101.06
18:11:54|1101.06
18:11:55|1101.06
18:11:56|1101.05
18:11:57|1101.05
18:11:58|1101.06
18:12:00|1101.06
18:12:01|1101.05
18:12:02|1101.05
18:12:03|1101.06
18:12:04|1101.06
18:12:05|1101.06
18:12:06|1101.28
18:12:07|1101.28
18:12:08|1101.28
18:12:10|1101.44
18:12:10|1101.45
18:12:11|1101.17
18:12:12|1101.17
18:12:13|1101.17
18:12:14|1101.17
18:12:15|1101.17
18:12:16|1101.17
18:12:17|1101.17
18:12:18|1101.17
18:12:19|1101.17
18:12:20|1101.17
18:12:21|1101.17
18:12:22|1101.17
18:12:23|1101.17
18:12:24|1101.17
18:12:25|1101.17
18:12:26|1100.91
18:12:27|1100.81
18:12:28|1100.75
18:12:29|1100.75
18:12:30|1100.75
18:12:31|1100.75
18:12:32|1100.74
18:12:33|1100.75
18:12:34|1100.76
18:12:35|1100.75
18:12:36|1100.75
18:12:37|1100.76
18:12:38|1100.82
18:12:39|1101.
18:12:40|1101.14
18:12:41|1101.13
18:12:42|1101.14
18:12:43|1101.18
18:12:44|1101.18
18:12:45|1101.18
18:12:46|1101.38
18:12:47|1101.37
18:12:48|1101.38
18:12:50|1101.46
18:12:52|1101.38
18:12:52|1101.38
18:12:54|1101.38
18:12:55|1101.38
18:12:56|1101.38
18:12:57|1101.38
18:12:58|1101.38
18:13:00|1101.38
18:13:00|1101.6
18:13:01|1101.6
18:13:03|1101.68
18:13:04|1101.68
18:13:05|1101.67
18:13:07|1101.52
18:13:07|1101.52
18:13:08|1101.52
18:13:09|1101.53
18:13:10|1101.53
18:13:11|1101.53
18:13:12|1101.52
18:13:13|1101.53
18:13:14|1101.53
18:13:15|1101.18
18:13:16|1100.98
18:13:17|1100.89
18:13:19|1100.73
18:13:19|1100.73
18:13:20|1100.73
18:13:21|1100.72
18:13:22|1100.72
18:13:23|1101.
18:13:24|1101.
18:13:25|1101.01
18:13:27|1101.
18:13:27|1101.
18:13:29|1101.
18:13:30|1101.
18:13:30|1101.26
18:13:32|1101.27
18:13:32|1101.27
18:13:33|1101.27
18:13:35|1101.27
18:13:35|1101.26
18:13:37|1101.26
18:13:37|1101.26
18:13:38|1101.27
18:13:39|1101.26
18:13:41|1101.27
18:13:41|1101.27
18:13:42|1101.27
18:13:44|1101.27
18:13:44|1101.27
18:13:46|1101.31
18:13:46|1101.25
18:13:47|1101.25
18:13:49|1101.24
18:13:51|1101.24
18:13:52|1101.24
18:13:53|1101.24
18:13:55|1101.24
18:13:56|1101.24
18:13:56|1101.23
18:13:58|1101.24
18:13:58|1101.24
18:13:59|1101.12
18:14:01|1101.13
18:14:02|1101.13
18:14:02|1101.12
18:14:04|1101.12
18:14:05|1101.11
18:14:05|1101.11
18:14:07|1101.11
18:14:07|1101.24
18:14:09|1101.24
18:14:10|1101.24
18:14:10|1101.27
18:14:12|1101.27
18:14:12|1101.26
18:14:14|1101.18
18:14:15|1101.18
18:14:16|1101.18
18:14:17|1101.18
18:14:18|1101.15
18:14:19|1101.15
18:14:20|1101.16
18:14:21|1101.16
18:14:22|1101.16
18:14:23|1101.24
18:14:24|1101.27
18:14:25|1101.22
18:14:26|1101.14
18:14:27|1101.15
18:14:28|1101.15
18:14:29|1101.14
18:14:30|1101.14
18:14:31|1101.15
18:14:32|1101.15
18:14:33|1101.15
18:14:34|1101.15
18:14:35|1101.15
18:14:36|1101.14
18:14:37|1101.14
18:14:39|1101.15
18:14:40|1101.15
18:14:40|1101.59
18:14:42|1101.59
18:14:43|1101.58
18:14:44|1101.58
18:14:45|1101.58
18:14:46|1101.59
18:14:47|1102.47
18:14:48|1102.39
18:14:49|1102.28
18:14:50|1102.23
18:14:52|1102.04
18:14:53|1102.
18:14:54|1102.
18:14:55|1102.01
18:14:56|1102.05
18:14:57|1102.06
18:14:58|1101.93
18:14:59|1101.94
18:15:00|1101.81
18:15:01|1101.81
18:15:02|1101.84
18:15:03|1101.93
18:15:04|1101.93
18:15:05|1101.93
18:15:06|1101.93
18:15:07|1101.92
18:15:08|1101.93
18:15:09|1101.92
18:15:10|1101.87
18:15:12|1101.6
18:15:12|1101.58
18:15:13|1101.42
18:15:14|1101.2
18:15:15|1101.16
18:15:16|1101.22
18:15:17|1101.41
18:15:18|1101.41
18:15:19|1101.25
18:15:20|1101.25
18:15:21|1101.25
18:15:22|1101.35
18:15:23|1101.49
18:15:24|1101.57
18:15:25|1101.82
18:15:26|1101.81
18:15:27|1101.81
18:15:28|1101.81
18:15:29|1101.81
18:15:30|1101.82
18:15:31|1102.3
18:15:32|1102.47
18:15:33|1102.3
18:15:34|1102.3
18:15:35|1102.26
18:15:36|1102.26
18:15:37|1102.26
18:15:38|1102.26
18:15:39|1102.26
18:15:40|1102.44
18:15:41|1102.44
18:15:42|1102.45
18:15:43|1102.44
18:15:44|1102.25
18:15:45|1102.25
18:15:46|1102.24
18:15:47|1102.24
18:15:48|1102.22
18:15:49|1102.22
18:15:51|1102.22
18:15:53|1102.12
18:15:54|1102.11
18:15:55|1102.11
18:15:56|1101.52
18:15:57|1101.53
18:15:58|1101.53
18:15:59|1101.59
18:16:00|1101.69
18:16:01|1101.68
18:16:01|1101.9
18:16:03|1102.02
18:16:04|1102.02
18:16:05|1102.03
18:16:06|1102.06
18:16:07|1102.06
18:16:08|1102.06
18:16:08|1102.06
18:16:10|1101.98
18:16:11|1101.83
18:16:12|1101.82
18:16:13|1101.75
18:16:14|1101.53
18:16:15|1101.48
18:16:16|1101.49
18:16:16|1101.34
18:16:18|1101.22
18:16:19|1101.32
18:16:20|1101.48
18:16:20|1101.58
18:16:22|1101.82
18:16:23|1101.82
18:16:24|1101.83
18:16:25|1101.82
18:16:26|1101.79
18:16:27|1101.84
18:16:28|1101.83
18:16:29|1101.75
18:16:30|1101.74
18:16:31|1101.74
18:16:32|1101.75
18:16:33|1101.75
18:16:34|1101.7
18:16:35|1101.24
18:16:36|1101.23
18:16:37|1101.25
18:16:38|1101.25
18:16:39|1101.29
18:16:40|1101.28
18:16:41|1100.89
18:16:42|1100.8
18:16:44|1100.6
18:16:44|1100.6
18:16:45|1100.72
18:16:46|1100.72
18:16:47|1100.7
18:16:48|1100.7
18:16:50|1100.62
18:16:50|1100.62
18:16:52|1100.83
18:16:53|1100.82
18:16:55|1100.71
18:16:55|1100.72
18:16:56|1100.72
18:16:57|1100.71
18:16:58|1100.72
18:16:59|1100.71
18:17:00|1100.72
18:17:02|1100.94
18:17:03|1100.94
18:17:05|1101.23
18:17:05|1101.23
18:17:06|1101.01
18:17:07|1101.01
18:17:08|1101.12
18:17:09|1101.12
18:17:10|1101.12
18:17:11|1101.22
18:17:12|1101.22
18:17:13|1101.23
18:17:14|1101.29
18:17:15|1101.33
18:17:16|1101.6
18:17:17|1101.61
18:17:18|1101.32
18:17:19|1101.32
18:17:20|1101.32
18:17:21|1101.32
18:17:22|1101.32
18:17:23|1101.33
18:17:24|1101.33
18:17:25|1101.53
18:17:26|1101.53
18:17:27|1101.53
18:17:28|1101.6
18:17:29|1101.6
18:17:30|1101.6
18:17:31|1101.6
18:17:32|1101.61
18:17:33|1101.61
18:17:34|1101.61
18:17:35|1101.61
18:17:36|1101.82
18:17:37|1101.95
18:17:38|1101.95
18:17:39|1102.11
18:17:40|1102.11
18:17:41|1102.11
18:17:42|1102.11
18:17:43|1101.89
18:17:44|1101.89
18:17:45|1101.89
18:17:46|1101.89
18:17:47|1101.89
18:17:48|1101.89
18:17:49|1101.99
18:17:50|1101.99
18:17:51|1102.04
18:17:53|1102.37
18:17:55|1102.37
18:17:56|1102.37
18:17:57|1102.37
18:17:58|1102.37
18:18:00|1102.38
18:18:01|1101.98
18:18:01|1101.91
18:18:03|1101.91
18:18:03|1101.84
18:18:04|1101.92
18:18:05|1101.86
18:18:07|1101.83
18:18:07|1101.75
18:18:09|1101.63
18:18:09|1101.48
18:18:10|1101.48
18:18:11|1101.47
18:18:12|1101.39
18:18:13|1101.39
18:18:14|1101.4
18:18:15|1101.53
18:18:16|1101.64
18:18:17|1101.63
18:18:19|1101.63
18:18:20|1101.63
18:18:20|1101.64
18:18:21|1101.53
18:18:22|1101.54
18:18:23|1101.53
18:18:24|1101.53
18:18:25|1101.4
18:18:27|1101.39
18:18:27|1101.39
18:18:28|1101.39
18:18:29|1101.39
18:18:30|1101.39
18:18:31|1101.39
18:18:32|1101.39
18:18:33|1101.4
18:18:35|1101.4
18:18:35|1101.4
18:18:37|1101.4
18:18:37|1101.39
18:18:39|1101.4
18:18:40|1101.4
18:18:41|1101.4
18:18:42|1101.4
18:18:43|1101.64
18:18:44|1101.64
18:18:45|1101.63
18:18:46|1101.8
18:18:47|1101.98
18:18:48|1101.79
18:18:49|1101.79
18:18:50|1101.79
18:18:51|1101.71
18:18:52|1101.71
18:18:53|1101.72
18:18:54|1101.71
18:18:56|1101.71
18:18:57|1101.71
18:18:58|1101.71
18:18:59|1101.72
18:19:00|1101.72
18:19:01|1101.71
18:19:02|1101.71
18:19:02|1101.71
18:19:04|1101.72
18:19:05|1101.72
18:19:05|1101.72
18:19:07|1101.72
18:19:08|1101.72
18:19:09|1101.72
18:19:10|1101.72
18:19:11|1101.72
18:19:12|1101.71
18:19:13|1101.71
18:19:14|1101.72
18:19:14|1101.74
18:19:16|1101.74
18:19:16|1101.77
18:19:18|1101.76
18:19:19|1101.76
18:19:19|1101.77
18:19:21|1101.8
18:19:21|1101.8
18:19:23|1101.66
18:19:24|1101.66
18:19:25|1101.67
18:19:26|1101.66
18:19:27|1101.75
18:19:28|1101.75
18:19:29|1101.93
18:19:30|1101.93
18:19:31|1101.93
18:19:32|1101.93
18:19:33|1101.93
18:19:34|1101.93
18:19:36|1101.93
18:19:36|1101.93
18:19:38|1101.74
18:19:38|1101.74
18:19:41|1101.74
18:19:41|1101.74
18:19:42|1101.73
18:19:43|1101.73
18:19:44|1101.73
18:19:45|1101.67
18:19:46|1101.48
18:19:47|1101.48
18:19:48|1101.81
18:19:49|1101.81
18:19:50|1101.95
18:19:51|1101.98
18:19:52|1101.89
18:19:53|1101.89
18:19:55|1101.89
18:19:57|1101.88
18:19:58|1102.24
18:19:59|1102.1
18:20:00|1101.98
18:20:01|1101.98
18:20:03|1101.98
18:20:04|1101.99
18:20:05|1101.99
18:20:06|1101.99
18:20:07|1101.99
18:20:08|1101.79
18:20:09|1101.79
18:20:10|1101.78
18:20:11|1101.79
18:20:13|1101.78
18:20:14|1101.65
18:20:14|1101.52
18:20:16|1101.52
18:20:16|1101.52
18:20:17|1101.7
18:20:18|1101.87
18:20:19|1101.86
18:20:21|1101.86
18:20:22|1101.87
18:20:22|1101.83
18:20:23|1101.83
18:20:25|1101.83
18:20:25|1101.82
18:20:27|1101.83
18:20:27|1101.78
18:20:29|1101.83
18:20:30|1101.98
18:20:30|1101.99
18:20:32|1101.98
18:20:33|1101.98
18:20:34|1101.98
18:20:36|1101.98
18:20:37|1101.98
18:20:38|1101.98
18:20:40|1101.98
18:20:41|1101.95
18:20:41|1101.95
18:20:42|1101.95
18:20:44|1101.94
18:20:45|1101.8
18:20:46|1101.57
18:20:47|1101.57
18:20:48|1101.31
18:20:49|1101.31
18:20:50|1101.32
18:20:52|1101.32
18:20:53|1101.32
18:20:53|1101.32
18:20:55|1101.08
18:20:56|1101.01
18:20:57|1100.85
18:20:57|1100.95
18:20:59|1101.23
18:21:00|1101.23
18:21:00|1101.44
18:21:01|1101.44
18:21:03|1101.58
18:21:04|1101.43
18:21:04|1101.43
18:21:06|1101.44
18:21:06|1101.39
18:21:08|1101.23
18:21:09|1101.08
18:21:10|1101.13
18:21:11|1101.13
18:21:12|1101.14
18:21:13|1101.14
18:21:14|1101.14
18:21:15|1101.05
18:21:16|1100.84
18:21:17|1101.06
18:21:18|1101.06
18:21:19|1101.14
18:21:20|1101.14
18:21:21|1101.13
18:21:22|1101.13
18:21:23|1101.12
18:21:24|1101.05
18:21:25|1101.14
18:21:26|1101.14
18:21:27|1101.14
18:21:28|1101.14
18:21:29|1101.14
18:21:30|1101.14
18:21:31|1101.15
18:21:33|1101.42
18:21:33|1101.42
18:21:34|1101.43
18:21:36|1101.38
18:21:38|1101.38
18:21:38|1101.38
18:21:39|1101.21
18:21:40|1101.21
18:21:42|1101.21
18:21:42|1101.2
18:21:44|1101.21
18:21:45|1101.2
18:21:46|1101.2
18:21:47|1101.21
18:21:48|1101.21
18:21:49|1101.22
18:21:50|1101.22
18:21:51|1101.3
18:21:51|1101.3
18:21:53|1101.3
18:21:54|1101.3
18:21:54|1101.3
18:21:56|1101.29
18:21:57|1101.2
18:21:58|1101.12
18:21:59|1101.05
18:22:00|1100.9
18:22:01|1101.13
18:22:02|1101.13
18:22:03|1101.21
18:22:04|1101.3
18:22:05|1101.3
18:22:06|1101.3
18:22:07|1101.3
18:22:08|1101.3
18:22:09|1101.3
18:22:10|1101.3
18:22:12|1101.3
18:22:12|1101.46
18:22:13|1101.63
18:22:14|1101.64
18:22:16|1101.64
18:22:17|1101.64
18:22:18|1101.64
18:22:18|1101.64
18:22:20|1101.64
18:22:21|1101.8
18:22:22|1101.81
18:22:22|1101.81
18:22:23|1101.78
18:22:24|1101.53
18:22:25|1101.53
18:22:27|1101.35
18:22:27|1101.34
18:22:29|1101.35
18:22:30|1101.35
18:22:31|1101.34
18:22:32|1101.35
18:22:33|1101.35
18:22:34|1101.34
18:22:35|1101.59
18:22:36|1101.66
18:22:37|1101.66
18:22:38|1101.66
18:22:39|1101.66
18:22:40|1101.66
18:22:41|1101.82
18:22:42|1101.82
18:22:43|1101.84
18:22:44|1101.57
18:22:45|1101.57
18:22:47|1101.57
18:22:47|1101.57
18:22:48|1101.57
18:22:49|1101.56
18:22:50|1101.57
18:22:51|1101.56
18:22:52|1101.56
18:22:53|1101.57
18:22:55|1101.56
18:22:55|1101.56
18:22:56|1101.57
18:22:57|1101.57
18:22:58|1101.57
18:23:00|1101.61
18:23:01|1101.61
18:23:02|1101.61
18:23:04|1101.61
18:23:05|1101.67
18:23:06|1101.41
18:23:07|1101.34
18:23:08|1101.31
18:23:09|1101.31
18:23:10|1101.31
18:23:11|1101.3
18:23:12|1101.31
18:23:13|1101.31
18:23:14|1101.3
18:23:15|1101.31
18:23:16|1101.31
18:23:17|1101.31
18:23:18|1101.31
18:23:19|1101.46
18:23:20|1101.6
18:23:21|1101.6
18:23:22|1101.67
18:23:23|1101.67
18:23:24|1101.94
18:23:25|1101.94
18:23:26|1101.94
18:23:27|1101.87
18:23:28|1101.87
18:23:29|1101.87
18:23:30|1101.87
18:23:31|1101.87
18:23:32|1101.87
18:23:33|1101.87
18:23:34|1101.87
18:23:35|1101.9
18:23:36|1101.89
18:23:37|1101.89
18:23:38|1101.89
18:23:39|1101.9
18:23:41|1101.9
18:23:42|1101.9
18:23:43|1102.37
18:23:44|1102.37
18:23:45|1102.37
18:23:46|1102.35
18:23:47|1102.33
18:23:48|1102.36
18:23:49|1102.35
18:23:50|1102.35
18:23:51|1102.35
18:23:52|1102.35
18:23:53|1102.36
18:23:54|1102.38
18:23:55|1102.61
18:23:56|1102.61
18:23:57|1102.62
18:23:58|1102.62
18:23:59|1102.56
18:24:00|1102.67
18:24:01|1102.72
18:24:03|1102.72
18:24:03|1102.72
18:24:04|1102.71
18:24:06|1102.71
18:24:07|1102.71
18:24:07|1102.55
18:24:09|1102.63
18:24:09|1102.63
18:24:10|1102.63
18:24:11|1102.63
18:24:12|1102.71
18:24:13|1102.71
18:24:15|1102.9
18:24:15|1103.17
18:24:16|1103.17
18:24:17|1103.18
18:24:19|1103.18
18:24:19|1103.18
18:24:20|1103.18
18:24:21|1103.17
18:24:22|1103.18
18:24:23|1103.
18:24:24|1103.
18:24:25|1102.99
18:24:26|1102.92
18:24:27|1102.86
18:24:28|1102.86
18:24:30|1102.87
18:24:30|1102.87
18:24:31|1103.92
18:24:32|1103.92
18:24:33|1103.74
18:24:34|1103.74
18:24:35|1103.74
18:24:36|1103.92
18:24:38|1103.91
18:24:39|1103.91
18:24:40|1103.93
18:24:42|1103.99
18:24:43|1104.
18:24:44|1104.11
18:24:45|1104.11
18:24:46|1104.11
18:24:47|1104.14
18:24:48|1104.14
18:24:49|1103.97
18:24:50|1103.95
18:24:51|1103.9
18:24:52|1103.83
18:24:53|1103.83
18:24:54|1104.04
18:24:55|1104.04
18:24:56|1104.04
18:24:57|1104.05
18:24:58|1104.09
18:24:59|1104.14
18:25:00|1104.13
18:25:01|1104.13
18:25:02|1104.13
18:25:03|1104.13
18:25:04|1104.13
18:25:05|1104.45
18:25:06|1104.45
18:25:07|1104.45
18:25:08|1104.45
18:25:09|1104.45
18:25:10|1104.45
18:25:11|1104.46
18:25:12|1104.46
18:25:13|1104.46
18:25:14|1104.46
18:25:15|1104.35
18:25:16|1104.28
18:25:18|1104.35
18:25:18|1104.35
18:25:19|1104.35
18:25:20|1104.29
18:25:21|1104.04
18:25:22|1104.01
18:25:23|1104.
18:25:24|1104.01
18:25:25|1104.
18:25:26|1103.99
18:25:27|1103.37
18:25:28|1103.22
18:25:29|1103.22
18:25:30|1103.38
18:25:31|1103.38
18:25:32|1103.35
18:25:33|1102.92
18:25:34|1102.82
18:25:35|1102.82
18:25:36|1103.01
18:25:37|1103.17
18:25:38|1103.17
18:25:40|1103.16
18:25:40|1103.19
18:25:41|1103.25
18:25:43|1103.26
18:25:44|1103.3
18:25:46|1103.34
18:25:46|1103.34
18:25:47|1103.37
18:25:48|1103.51
18:25:49|1103.34
18:25:50|1103.34
18:25:51|1103.34
18:25:52|1103.45
18:25:53|1103.45
18:25:54|1103.45
18:25:55|1103.45
18:25:56|1103.72
18:25:57|1103.53
18:25:58|1103.72
18:25:59|1103.55
18:26:00|1103.53
18:26:01|1103.53
18:26:02|1103.24
18:26:03|1103.32
18:26:04|1103.54
18:26:05|1103.71
18:26:06|1103.71
18:26:07|1103.71
18:26:09|1103.61
18:26:09|1103.57
18:26:11|1103.57
18:26:11|1103.57
18:26:13|1103.57
18:26:14|1103.57
18:26:15|1103.57
18:26:16|1103.57
18:26:17|1103.57
18:26:18|1103.43
18:26:19|1103.56
18:26:20|1103.56
18:26:21|1103.57
18:26:22|1103.64
18:26:23|1103.64
18:26:24|1103.64
18:26:24|1103.63
18:26:25|1103.63
18:26:26|1103.63
18:26:27|1103.63
18:26:29|1103.64
18:26:30|1104.39
18:26:31|1104.48
18:26:31|1104.68
18:26:33|1104.6
18:26:34|1104.72
18:26:35|1104.73
18:26:36|1105.13
18:26:37|1105.34
18:26:38|1105.15
18:26:40|1105.07
18:26:40|1105.07
18:26:41|1105.69
18:26:43|1105.64
18:26:44|1105.55
18:26:45|1105.2
18:26:46|1105.2
18:26:47|1105.2
18:26:48|1105.2
18:26:49|1105.18
18:26:50|1105.28
18:26:51|1105.28
18:26:52|1105.04
18:26:53|1105.03
18:26:54|1105.04
18:26:55|1105.01
18:26:56|1104.76
18:26:57|1104.56
18:26:58|1104.55
18:26:59|1104.61
18:27:00|1104.61
18:27:01|1104.77
18:27:02|1104.9
18:27:03|1104.91
18:27:04|1104.91
18:27:05|1104.99
18:27:06|1104.98
18:27:07|1104.98
18:27:08|1104.9
18:27:09|1104.89
18:27:10|1104.82
18:27:11|1104.88
18:27:12|1104.89
18:27:13|1104.88
18:27:14|1104.89
18:27:15|1104.98
18:27:16|1104.98
18:27:17|1104.89
18:27:18|1104.89
18:27:19|1104.89
18:27:20|1104.89
18:27:21|1104.99
18:27:22|1105.01
18:27:23|1104.8
18:27:24|1104.57
18:27:25|1104.34
18:27:26|1104.26
18:27:27|1104.33
18:27:28|1104.63
18:27:29|1104.67
18:27:30|1104.8
18:27:31|1104.8
18:27:32|1104.81
18:27:33|1104.8
18:27:34|1104.81
18:27:36|1104.72
18:27:36|1105.
18:27:37|1104.88
18:27:38|1104.64
18:27:39|1104.63
18:27:41|1104.59
18:27:42|1104.38
18:27:44|1104.28
18:27:44|1104.28
18:27:45|1104.28
18:27:46|1104.28
18:27:47|1104.36
18:27:48|1104.08
18:27:50|1104.08
18:27:51|1104.08
18:27:52|1104.
18:27:53|1103.99
18:27:54|1103.74
18:27:55|1103.6
18:27:56|1103.6
18:27:57|1103.57
18:27:58|1103.61
18:27:58|1103.73
18:28:00|1103.91
18:28:00|1104.11
18:28:01|1104.28
18:28:02|1104.48
18:28:03|1104.67
18:28:05|1104.79
18:28:06|1104.79
18:28:07|1104.8
18:28:08|1104.78
18:28:09|1104.77
18:28:10|1104.53
18:28:11|1104.63
18:28:12|1104.7
18:28:13|1104.99
18:28:14|1105.18
18:28:15|1105.27
18:28:16|1105.27
18:28:17|1105.28
18:28:18|1105.15
18:28:19|1104.86
18:28:20|1104.7
18:28:21|1104.64
18:28:22|1104.64
18:28:23|1104.64
18:28:24|1104.64
18:28:25|1104.64
18:28:26|1104.64
18:28:27|1104.71
18:28:28|1104.86
18:28:29|1104.87
18:28:30|1104.78
18:28:31|1104.68
18:28:32|1104.64
18:28:33|1104.54
18:28:34|1104.47
18:28:35|1104.72
18:28:36|1104.81
18:28:37|1104.86
18:28:38|1104.86
18:28:39|1104.85
18:28:41|1104.99
18:28:42|1104.98
18:28:43|1104.92
18:28:44|1104.91
18:28:45|1104.91
18:28:47|1104.91
18:28:47|1105.09
18:28:49|1105.09
18:28:49|1105.09
18:28:50|1105.09
18:28:52|1105.09
18:28:53|1105.09
18:28:54|1105.08
18:28:55|1105.17
18:28:56|1105.17
18:28:57|1105.17
18:28:58|1105.17
18:28:59|1105.25
18:29:00|1105.5
18:29:01|1105.78
18:29:02|1105.91
18:29:03|1105.97
18:29:04|1105.72
18:29:05|1105.72
18:29:06|1105.72
18:29:08|1105.76
18:29:08|1105.51
18:29:09|1105.36
18:29:10|1105.36
18:29:11|1105.36
18:29:12|1105.34
18:29:13|1105.35
18:29:15|1105.21
18:29:16|1105.37
18:29:17|1105.36
18:29:18|1105.22
18:29:19|1105.6
18:29:20|1105.55
18:29:21|1105.48
18:29:22|1105.48
18:29:23|1105.48
18:29:24|1105.47
18:29:25|1105.47
18:29:26|1105.47
18:29:27|1105.45
18:29:28|1105.45
18:29:29|1105.25
18:29:30|1105.1
18:29:31|1105.
18:29:32|1104.88
18:29:33|1104.78
18:29:34|1104.87
18:29:35|1104.9
18:29:36|1104.93
18:29:37|1104.93
18:29:38|1105.03
18:29:39|1105.02
18:29:40|1104.93
18:29:41|1104.93
18:29:43|1104.93
18:29:43|1104.86
18:29:45|1104.69
18:29:46|1104.87
18:29:47|1104.97
18:29:48|1104.97
18:29:49|1104.97
18:29:49|1104.97
18:29:52|1104.97
18:29:52|1104.97
18:29:53|1104.97
18:29:55|1104.74
18:29:56|1104.74
18:29:58|1104.73
18:29:58|1104.74
18:29:59|1104.74
18:30:01|1105.29
18:30:02|1105.19
18:30:03|1105.19
18:30:03|1105.36
18:30:05|1105.24
18:30:06|1105.32
18:30:07|1105.32
18:30:08|1105.28
18:30:09|1105.28
18:30:10|1105.28
18:30:11|1105.35
18:30:12|1105.35
18:30:13|1105.35
18:30:14|1105.35
18:30:15|1105.35
18:30:16|1105.36
18:30:17|1105.47
18:30:18|1105.63
18:30:19|1105.79
18:30:20|1105.76
18:30:21|1105.76
18:30:22|1105.67
18:30:23|1105.68
18:30:24|1105.56
18:30:25|1105.56
18:30:26|1105.56
18:30:27|1105.57
18:30:28|1105.57
18:30:29|1105.51
18:30:30|1105.5
18:30:31|1105.67
18:30:32|1105.67
18:30:33|1105.62
18:30:34|1105.61
18:30:35|1105.61
18:30:36|1105.65
18:30:37|1105.68
18:30:38|1105.56
18:30:39|1105.56
18:30:40|1105.57
18:30:41|1105.57
18:30:42|1105.57
18:30:44|1105.67
18:30:45|1105.67
18:30:47|1105.68
18:30:48|1105.67
18:30:48|1105.67
18:30:49|1105.67
18:30:50|1105.75
18:30:51|1105.75
18:30:52|1106.14
18:30:53|1106.15
18:30:55|1106.1
18:30:56|1105.82
18:30:57|1105.84
18:30:58|1105.88
18:30:59|1105.97
18:31:00|1105.97
18:31:00|1105.98
18:31:01|1106.11
18:31:03|1106.26
18:31:04|1106.36
18:31:04|1106.36
18:31:05|1106.35
18:31:06|1106.36
18:31:08|1106.37
18:31:08|1106.36
18:31:09|1106.36
18:31:10|1106.36
18:31:12|1106.36
18:31:13|1106.52
18:31:14|1106.68
18:31:15|1106.67
18:31:16|1106.46
18:31:17|1106.46
18:31:18|1106.42
18:31:19|1106.59
18:31:20|1106.6
18:31:21|1107.86
18:31:22|1107.49
18:31:23|1108.4
18:31:24|1107.25
18:31:25|1106.93
18:31:26|1106.79
18:31:27|1106.76
18:31:28|1106.48
18:31:29|1106.48
18:31:30|1106.44
18:31:31|1106.39
18:31:32|1106.36
18:31:33|1106.56
18:31:34|1106.62
18:31:35|1107.15
18:31:37|1107.07
18:31:37|1107.06
18:31:39|1107.22
18:31:39|1107.22
18:31:41|1107.15
18:31:42|1107.01
18:31:43|1106.84
18:31:45|1106.72
18:31:45|1106.28
18:31:46|1106.34
18:31:47|1106.5
18:31:48|1106.52
18:31:49|1106.74
18:31:50|1106.7
18:31:51|1106.62
18:31:52|1106.59
18:31:53|1106.49
18:31:54|1106.36
18:31:55|1106.18
18:31:56|1106.41
18:31:57|1106.4
18:31:58|1106.4
18:31:59|1106.33
18:32:00|1106.33
18:32:01|1106.33
18:32:02|1106.31
18:32:03|1106.13
18:32:04|1106.14
18:32:05|1105.91
18:32:06|1105.91
18:32:08|1105.96
18:32:08|1105.96
18:32:09|1105.95
18:32:10|1105.91
18:32:12|1105.67
18:32:13|1105.63
18:32:14|1105.62
18:32:15|1105.62
18:32:15|1105.62
18:32:16|1105.62
18:32:18|1105.77
18:32:19|1106.06
18:32:20|1106.07
18:32:20|1106.07
18:32:21|1106.06
18:32:22|1106.03
18:32:24|1106.03
18:32:24|1106.03
18:32:26|1106.15
18:32:27|1106.16
18:32:27|1106.09
18:32:29|1106.3
18:32:29|1106.16
18:32:31|1106.
18:32:32|1105.9
18:32:32|1105.9
18:32:34|1105.9
18:32:34|1105.9
18:32:36|1105.91
18:32:37|1105.93
18:32:38|1106.03
18:32:39|1106.03
18:32:40|1106.04
18:32:41|1106.04
18:32:41|1106.03
18:32:43|1106.03
18:32:43|1105.84
18:32:45|1105.85
18:32:46|1105.85
18:32:47|1105.85
18:32:48|1105.84
18:32:49|1105.84
18:32:50|1105.84
18:32:51|1105.84
18:32:52|1105.84
18:32:53|1105.55
18:32:53|1105.61
18:32:55|1105.61
18:32:56|1105.8
18:32:57|1105.8
18:32:58|1106.
18:32:59|1106.03
18:33:00|1105.76
18:33:01|1105.76
18:33:01|1105.82
18:33:03|1106.4
18:33:03|1106.58
18:33:05|1106.58
18:33:05|1106.44
18:33:06|1106.44
18:33:08|1106.44
18:33:09|1106.43
18:33:09|1106.39
18:33:10|1106.39
18:33:12|1106.38
18:33:13|1106.35
18:33:14|1106.39
18:33:15|1106.68
18:33:16|1106.68
18:33:17|1106.69
18:33:18|1106.52
18:33:19|1106.48
18:33:20|1106.44
18:33:21|1106.31
18:33:22|1106.3
18:33:23|1106.31
18:33:24|1106.64
18:33:25|1106.65
18:33:26|1106.64
18:33:27|1106.64
18:33:28|1106.65
18:33:29|1106.38
18:33:30|1106.37
18:33:31|1106.42
18:33:32|1106.58
18:33:33|1106.57
18:33:34|1106.3
18:33:35|1106.3
18:33:36|1106.29
18:33:37|1106.28
18:33:38|1106.28
18:33:39|1106.01
18:33:40|1105.99
18:33:41|1105.85
18:33:42|1105.5
18:33:43|1105.64
18:33:44|1105.8
18:33:46|1105.66
18:33:46|1105.66
18:33:48|1105.75
18:33:49|1105.81
18:33:50|1105.86
18:33:51|1105.86
18:33:52|1105.87
18:33:53|1105.87
18:33:54|1105.87
18:33:55|1105.87
18:33:56|1105.87
18:33:57|1106.01
18:33:58|1105.76
18:33:59|1105.76
18:34:00|1105.76
18:34:01|1105.76
18:34:02|1105.75
18:34:04|1105.75
18:34:04|1105.76
18:34:05|1105.76
18:34:06|1106.19
18:34:07|1106.25
18:34:08|1106.24
18:34:09|1106.24
18:34:10|1106.16
18:34:11|1105.91
18:34:12|1105.91
18:34:13|1105.77
18:34:14|1105.71
18:34:15|1105.59
18:34:16|1105.59
18:34:17|1105.46
18:34:18|1105.27
18:34:19|1105.38
18:34:20|1105.56
18:34:21|1105.55
18:34:22|1105.5
18:34:23|1105.5
18:34:24|1105.5
18:34:25|1105.5
18:34:26|1105.74
18:34:27|1105.61
18:34:28|1105.61
18:34:29|1105.61
18:34:30|1105.61
18:34:31|1105.62
18:34:32|1105.62
18:34:33|1105.62
18:34:34|1105.62
18:34:35|1105.61
18:34:36|1105.63
18:34:37|1105.63
18:34:38|1105.63
18:34:39|1105.63
18:34:40|1105.89
18:34:41|1106.13
18:34:42|1106.21
18:34:43|1106.26
18:34:44|1106.3
18:34:45|1106.4
18:34:46|1106.4
18:34:47|1106.33
18:34:48|1106.32
18:34:49|1106.32
18:34:51|1106.34
18:34:51|1106.43
18:34:53|1106.58
18:34:54|1106.61
18:34:55|1106.61
18:34:56|1106.92
18:34:57|1107.03
18:34:58|1107.06
18:34:59|1107.24
18:34:59|1107.24
18:35:01|1107.01
18:35:02|1107.
18:35:03|1106.77
18:35:04|1106.76
18:35:06|1106.81
18:35:06|1106.83
18:35:07|1106.84
18:35:08|1106.69
18:35:09|1106.69
18:35:10|1106.75
18:35:11|1107.08
18:35:12|1107.09
18:35:13|1107.08
18:35:14|1107.15
18:35:15|1107.15
18:35:16|1107.15
18:35:17|1107.18
18:35:18|1107.19
18:35:19|1107.19
18:35:20|1107.19
18:35:21|1107.24
18:35:22|1107.41
18:35:23|1107.86
18:35:24|1107.24
18:35:25|1107.14
18:35:26|1107.25
18:35:27|1107.25
18:35:29|1107.28
18:35:30|1107.42
18:35:31|1107.27
18:35:32|1107.27
18:35:33|1107.28
18:35:34|1107.6
18:35:34|1107.79
18:35:35|1107.99
18:35:37|1107.79
18:35:38|1107.62
18:35:39|1107.47
18:35:40|1107.47
18:35:41|1107.48
18:35:41|1107.63
18:35:43|1107.65
18:35:43|1107.61
18:35:44|1107.62
18:35:46|1107.62
18:35:46|1107.76
18:35:47|1108.1
18:35:49|1108.1
18:35:49|1108.13
18:35:51|1108.14
18:35:52|1108.46
18:35:53|1108.47
18:35:54|1108.47
18:35:55|1108.75
18:35:56|1108.47
18:35:57|1108.41
18:35:58|1108.41
18:35:59|1108.41
18:36:00|1108.63
18:36:01|1108.49
18:36:02|1108.49
18:36:02|1108.55
18:36:04|1108.55
18:36:05|1108.61
18:36:06|1109.4
18:36:08|1110.
18:36:08|1109.6
18:36:09|1109.4
18:36:10|1109.37
18:36:11|1109.54
18:36:12|1109.79
18:36:13|1109.65
18:36:14|1109.64
18:36:15|1109.64
18:36:16|1109.64
18:36:17|1109.59
18:36:18|1109.58
18:36:19|1109.58
18:36:21|1109.76
18:36:22|1109.76
18:36:23|1109.81
18:36:24|1109.77
18:36:24|1109.78
18:36:25|1109.77
18:36:27|1109.78
18:36:28|1109.71
18:36:29|1109.71
18:36:29|1109.7
18:36:31|1109.7
18:36:32|1109.7
18:36:32|1109.73
18:36:34|1109.87
18:36:35|1110.
18:36:36|1110.21
18:36:37|1110.2
18:36:38|1110.25
18:36:39|1110.37
18:36:40|1110.36
18:36:41|1110.37
18:36:42|1110.12
18:36:43|1110.13
18:36:44|1110.17
18:36:45|1110.23
18:36:46|1110.22
18:36:47|1110.23
18:36:49|1110.35
18:36:50|1110.34
18:36:52|1110.19
18:36:52|1110.19
18:36:53|1110.35
18:36:54|1110.31
18:36:55|1110.25
18:36:56|1110.25
18:36:57|1110.26
18:36:58|1110.25
18:36:59|1110.25
18:37:00|1110.33
18:37:01|1110.34
18:37:02|1110.33
18:37:03|1110.32
18:37:04|1110.24
18:37:05|1110.22
18:37:06|1110.19
18:37:07|1110.18
18:37:08|1111.
18:37:09|1110.78
18:37:10|1110.35
18:37:11|1110.09
18:37:12|1110.52
18:37:13|1111.89
18:37:14|1111.61
18:37:15|1111.88
18:37:16|1111.55
18:37:17|1111.58
18:37:19|1111.35
18:37:20|1111.28
18:37:21|1110.93
18:37:22|1111.19
18:37:22|1110.86
18:37:24|1111.
18:37:25|1110.99
18:37:26|1111.23
18:37:26|1111.54
18:37:28|1111.84
18:37:29|1112.5
18:37:30|1112.55
18:37:30|1112.63
18:37:31|1112.64
18:37:32|1114.
18:37:34|1114.3
18:37:35|1113.23
18:37:36|1112.65
18:37:36|1112.84
18:37:38|1112.33
18:37:39|1112.95
18:37:40|1112.84
18:37:41|1113.15
18:37:41|1113.32
18:37:43|1113.58
18:37:44|1113.69
18:37:45|1113.35
18:37:46|1113.35
18:37:47|1113.48
18:37:47|1113.79
18:37:49|1113.7
18:37:50|1113.62
18:37:52|1114.04
18:37:52|1114.25
18:37:53|1114.1
18:37:55|1114.44
18:37:56|1114.2
18:37:57|1114.05
18:37:58|1113.9
18:37:58|1114.1
18:38:00|1114.05
18:38:01|1114.3
18:38:02|1114.01
18:38:03|1114.03
18:38:04|1113.67
18:38:05|1113.67
18:38:06|1113.98
18:38:07|1114.39
18:38:08|1114.28
18:38:09|1114.13
18:38:10|1113.91
18:38:11|1113.97
18:38:12|1114.03
18:38:13|1113.89
18:38:14|1114.04
18:38:15|1114.03
18:38:17|1114.25
18:38:17|1114.63
18:38:18|1114.91
18:38:19|1114.95
18:38:20|1114.8
18:38:21|1114.82
18:38:22|1114.79
18:38:23|1114.74
18:38:25|1114.71
18:38:25|1114.72
18:38:26|1114.65
18:38:27|1114.7
18:38:29|1114.75
18:38:29|1114.91
18:38:30|1114.99
18:38:32|1115.17
18:38:32|1115.18
18:38:33|1115.37
18:38:34|1115.51
18:38:35|1115.8
18:38:36|1115.92
18:38:37|1115.42
18:38:39|1115.68
18:38:40|1115.54
18:38:41|1115.51
18:38:41|1115.66
18:38:43|1115.51
18:38:43|1115.36
18:38:44|1115.27
18:38:45|1115.45
18:38:47|1115.63
18:38:47|1115.64
18:38:48|1115.8
18:38:50|1115.56
18:38:52|1115.67
18:38:52|1115.38
18:38:53|1115.38
18:38:55|1115.34
18:38:56|1115.55
18:38:57|1115.55
18:38:58|1115.73
18:38:59|1115.73
18:39:00|1115.99
18:39:01|1116.3
18:39:02|1116.21
18:39:03|1116.21
18:39:04|1116.35
18:39:05|1116.23
18:39:06|1116.23
18:39:08|1116.41
18:39:08|1115.86
18:39:09|1115.71
18:39:10|1115.64
18:39:11|1115.09
18:39:12|1115.28
18:39:13|1115.54
18:39:14|1115.21
18:39:15|1115.18
18:39:16|1114.71
18:39:17|1114.88
18:39:18|1114.84
18:39:19|1114.6
18:39:20|1114.69
18:39:21|1115.14
18:39:22|1114.88
18:39:23|1115.03
18:39:24|1114.44
18:39:25|1114.76
18:39:26|1114.89
18:39:27|1115.32
18:39:28|1115.25
18:39:29|1115.01
18:39:30|1115.31
18:39:31|1115.25
18:39:32|1115.39
18:39:33|1115.41
18:39:34|1115.42
18:39:35|1115.56
18:39:36|1115.57
18:39:37|1115.57
18:39:38|1115.57
18:39:39|1115.59
18:39:40|1115.84
18:39:41|1115.85
18:39:42|1115.84
18:39:43|1115.85
18:39:44|1116.06
18:39:46|1116.24
18:39:46|1116.24
18:39:48|1116.51
18:39:49|1116.11
18:39:49|1115.88
18:39:52|1115.99
18:39:52|1116.31
18:39:54|1116.32
18:39:55|1116.32
18:39:56|1116.27
18:39:57|1116.35
18:39:58|1116.29
18:39:59|1116.22
18:40:00|1116.21
18:40:01|1116.39
18:40:02|1116.4
18:40:03|1116.01
18:40:04|1116.02
18:40:06|1115.74
18:40:07|1115.83
18:40:07|1115.74
18:40:08|1116.15
18:40:10|1116.
18:40:11|1115.91
18:40:11|1115.89
18:40:12|1115.74
18:40:13|1115.74
18:40:14|1115.57
18:40:15|1115.57
18:40:16|1115.58
18:40:17|1115.57
18:40:18|1115.65
18:40:19|1115.65
18:40:20|1115.89
18:40:21|1115.91
18:40:23|1116.03
18:40:23|1116.09
18:40:25|1116.08
18:40:25|1116.23
18:40:26|1116.23
18:40:27|1116.23
18:40:28|1116.23
18:40:29|1116.39
18:40:30|1116.38
18:40:31|1116.39
18:40:32|1116.39
18:40:33|1116.65
18:40:34|1116.66
18:40:35|1116.78
18:40:37|1116.99
18:40:37|1116.66
18:40:38|1116.56
18:40:39|1116.71
18:40:40|1116.75
18:40:41|1116.84
18:40:42|1116.85
18:40:43|1116.85
18:40:44|1117.21
18:40:45|1117.32
18:40:46|1117.04
18:40:47|1117.26
18:40:48|1117.3
18:40:49|1117.52
18:40:50|1117.72
18:40:52|1117.59
18:40:54|1117.57
18:40:54|1117.38
18:40:55|1117.01
18:40:57|1117.14
18:40:58|1116.86
18:40:59|1117.
18:41:00|1117.
18:41:01|1116.97
18:41:02|1116.97
18:41:03|1117.
18:41:04|1117.04
18:41:05|1117.05
18:41:06|1117.11
18:41:07|1117.03
18:41:08|1116.51
18:41:09|1116.51
18:41:10|1116.82
18:41:11|1116.83
18:41:13|1116.7
18:41:13|1116.7
18:41:14|1116.7
18:41:16|1116.7
18:41:16|1116.5
18:41:17|1116.36
18:41:18|1116.36
18:41:20|1116.08
18:41:20|1115.81
18:41:21|1116.08
18:41:22|1115.69
18:41:23|1116.16
18:41:24|1116.09
18:41:26|1115.97
18:41:26|1115.85
18:41:27|1115.85
18:41:29|1115.67
18:41:29|1115.54
18:41:31|1115.5
18:41:32|1115.79
18:41:32|1116.01
18:41:33|1115.97
18:41:34|1115.94
18:41:35|1115.67
18:41:36|1115.76
18:41:38|1115.87
18:41:38|1115.98
18:41:39|1116.22
18:41:40|1116.22
18:41:41|1116.06
18:41:42|1116.06
18:41:44|1116.18
18:41:44|1116.17
18:41:45|1115.87
18:41:46|1116.1
18:41:48|1116.46
18:41:48|1116.2
18:41:49|1116.19
18:41:51|1116.06
18:41:51|1116.06
18:41:52|1116.16
18:41:53|1116.38
18:41:55|1116.37
18:41:56|1116.38
18:41:57|1116.36
18:41:58|1116.33
18:41:59|1116.67
18:42:00|1116.99
18:42:01|1116.99
18:42:02|1116.98
18:42:03|1116.92
18:42:04|1116.92
18:42:05|1117.31
18:42:06|1117.23
18:42:07|1117.
18:42:08|1116.99
18:42:09|1116.56
18:42:10|1116.63
18:42:12|1116.64
18:42:12|1116.68
18:42:14|1116.72
18:42:14|1116.69
18:42:15|1116.53
18:42:17|1116.67
18:42:17|1116.43
18:42:18|1116.56
18:42:20|1116.2
18:42:21|1116.2
18:42:22|1116.3
18:42:23|1116.14
18:42:24|1116.
18:42:25|1115.98
18:42:26|1116.04
18:42:27|1115.96
18:42:28|1115.97
18:42:29|1116.05
18:42:30|1116.05
18:42:31|1116.05
18:42:33|1116.04
18:42:33|1116.03
18:42:35|1116.04
18:42:35|1116.04
18:42:37|1116.05
18:42:38|1116.05
18:42:39|1116.06
18:42:40|1116.2
18:42:41|1116.13
18:42:42|1116.
18:42:43|1116.01
18:42:44|1116.06
18:42:45|1116.06
18:42:46|1116.06
18:42:47|1116.16
18:42:48|1115.94
18:42:49|1115.94
18:42:50|1115.77
18:42:51|1115.9
18:42:52|1115.9
18:42:53|1115.99
18:42:55|1115.85
18:42:55|1115.79
18:42:56|1115.67
18:42:58|1115.53
18:42:59|1115.47
18:43:00|1115.55
18:43:01|1115.29
18:43:02|1115.17
18:43:03|1115.16
18:43:04|1115.01
18:43:05|1115.
18:43:06|1115.16
18:43:07|1115.24
18:43:09|1115.04
18:43:09|1114.96
18:43:10|1114.88
18:43:11|1114.82
18:43:12|1114.9
18:43:13|1114.91
18:43:14|1115.2
18:43:15|1115.7
18:43:16|1115.7
18:43:17|1115.7
18:43:18|1115.63
18:43:19|1115.63
18:43:20|1115.63
18:43:21|1115.64
18:43:22|1115.33
18:43:23|1115.43
18:43:24|1115.43
18:43:25|1115.61
18:43:26|1115.6
18:43:27|1115.61
18:43:28|1115.61
18:43:30|1115.61
18:43:30|1115.85
18:43:31|1115.62
18:43:32|1115.27
18:43:33|1115.24
18:43:34|1115.25
18:43:35|1115.25
18:43:36|1115.25
18:43:37|1115.71
18:43:38|1115.78
18:43:39|1115.78
18:43:40|1115.79
18:43:41|1115.93
18:43:42|1115.93
18:43:43|1115.84
18:43:44|1115.81
18:43:45|1115.9
18:43:46|1115.9
18:43:47|1115.9
18:43:49|1115.9
18:43:50|1115.73
18:43:51|1115.72
18:43:52|1116.3
18:43:53|1116.34
18:43:54|1116.35
18:43:55|1116.34
18:43:56|1116.34
18:43:58|1116.03
18:43:59|1116.03
18:44:00|1116.34
18:44:01|1116.25
18:44:03|1116.42
18:44:04|1116.42
18:44:05|1116.07
18:44:06|1116.13
18:44:07|1115.87
18:44:08|1115.87
18:44:08|1115.88
18:44:10|1115.72
18:44:11|1115.72
18:44:12|1115.72
18:44:13|1115.72
18:44:14|1115.73
18:44:15|1115.72
18:44:16|1115.78
18:44:17|1115.98
18:44:18|1115.99
18:44:18|1115.99
18:44:20|1115.88
18:44:21|1116.06
18:44:22|1116.33
18:44:22|1116.51
18:44:24|1116.51
18:44:25|1116.5
18:44:25|1116.5
18:44:27|1116.49
18:44:27|1116.53
18:44:28|1116.73
18:44:30|1116.6
18:44:31|1116.13
18:44:31|1115.92
18:44:32|1115.92
18:44:33|1115.92
18:44:35|1115.91
18:44:36|1115.88
18:44:37|1115.82
18:44:37|1115.81
18:44:39|1115.75
18:44:39|1115.75
18:44:41|1115.74
18:44:41|1115.75
18:44:43|1115.4
18:44:44|1115.43
18:44:45|1115.43
18:44:46|1115.53
18:44:47|1115.54
18:44:48|1115.52
18:44:49|1116.66
18:44:50|1116.33
18:44:51|1116.41
18:44:52|1116.34
18:44:53|1116.19
18:44:54|1116.19
18:44:55|1116.15
18:44:56|1116.44
18:44:57|1116.53
18:44:59|1116.6
18:45:00|1116.52
18:45:01|1116.36
18:45:02|1116.71
18:45:03|1116.87
18:45:04|1117.05
18:45:05|1117.51
18:45:06|1117.26
18:45:07|1116.95
18:45:08|1116.95
18:45:09|1116.86
18:45:10|1116.44
18:45:11|1116.45
18:45:12|1116.15
18:45:13|1115.76
18:45:13|1115.76
18:45:15|1115.65
18:45:15|1115.78
18:45:17|1115.97
18:45:18|1116.08
18:45:20|1115.9
18:45:20|1115.76
18:45:21|1116.42
18:45:22|1116.59
18:45:23|1116.58
18:45:24|1116.51
18:45:25|1116.37
18:45:26|1116.37
18:45:27|1116.37
18:45:28|1116.37
18:45:29|1116.21
18:45:30|1116.21
18:45:31|1116.1
18:45:32|1115.91
18:45:33|1116.27
18:45:34|1116.27
18:45:35|1116.45
18:45:36|1116.44
18:45:37|1116.16
18:45:38|1116.33
18:45:39|1116.33
18:45:40|1116.18
18:45:41|1116.04
18:45:42|1116.04
18:45:43|1116.04
18:45:44|1116.05
18:45:45|1116.16
18:45:46|1116.31
18:45:47|1116.31
18:45:48|1116.18
18:45:49|1117.44
18:45:50|1117.12
18:45:51|1117.05
18:45:52|1116.99
18:45:53|1116.91
18:45:54|1116.91
18:45:55|1117.5
18:45:57|1117.32
18:45:58|1117.33
18:45:59|1117.43
18:46:00|1117.73
18:46:01|1117.61
18:46:02|1117.59
18:46:03|1117.41
18:46:04|1117.41
18:46:05|1117.43
18:46:06|1117.41
18:46:07|1117.38
18:46:08|1117.38
18:46:09|1117.38
18:46:10|1117.38
18:46:11|1117.39
18:46:12|1117.41
18:46:13|1117.46
18:46:14|1117.49
18:46:15|1117.59
18:46:16|1117.94
18:46:17|1117.95
18:46:18|1118.36
18:46:19|1118.33
18:46:20|1118.11
18:46:21|1121.
18:46:22|1120.61
18:46:23|1120.12
18:46:24|1120.66
18:46:25|1120.21
18:46:26|1120.07
18:46:27|1120.05
18:46:28|1119.65
18:46:29|1119.5
18:46:30|1119.37
18:46:31|1119.68
18:46:32|1119.89
18:46:33|1120.03
18:46:34|1120.83
18:46:35|1120.5
18:46:36|1120.65
18:46:37|1120.43
18:46:38|1120.64
18:46:39|1120.61
18:46:40|1120.46
18:46:41|1120.5
18:46:42|1120.63
18:46:43|1120.43
18:46:44|1120.7
18:46:45|1120.46
18:46:46|1120.64
18:46:47|1120.48
18:46:48|1120.64
18:46:49|1120.57
18:46:50|1120.88
18:46:51|1120.88
18:46:52|1121.
18:46:53|1120.91
18:46:54|1120.9
18:46:55|1121.1
18:46:56|1120.72
18:46:58|1120.69
18:46:58|1120.57
18:47:00|1120.68
18:47:01|1120.86
18:47:01|1120.72
18:47:03|1120.9
18:47:04|1120.9
18:47:05|1120.71
18:47:06|1120.73
18:47:07|1120.88
18:47:08|1120.83
18:47:09|1120.28
18:47:10|1120.2
18:47:11|1120.1
18:47:12|1120.4
18:47:13|1120.03
18:47:14|1119.88
18:47:15|1119.89
18:47:16|1119.87
18:47:17|1119.81
18:47:18|1119.88
18:47:19|1119.65
18:47:20|1120.05
18:47:21|1120.12
18:47:22|1120.31
18:47:23|1120.19
18:47:24|1120.28
18:47:25|1120.29
18:47:26|1120.37
18:47:27|1120.16
18:47:28|1120.29
18:47:29|1120.2
18:47:30|1120.44
18:47:31|1120.48
18:47:32|1120.56
18:47:33|1120.59
18:47:34|1120.63
18:47:35|1120.47
18:47:36|1120.46
18:47:37|1120.29
18:47:38|1120.28
18:47:39|1120.12
18:47:40|1120.04
18:47:41|1120.01
18:47:42|1119.81
18:47:43|1119.82
18:47:44|1119.83
18:47:45|1119.83
18:47:46|1119.84
18:47:47|1120.25
18:47:48|1120.37
18:47:49|1120.42
18:47:50|1120.33
18:47:51|1120.34
18:47:52|1120.9
18:47:53|1120.63
18:47:54|1120.64
18:47:55|1120.64
18:47:56|1120.65
18:47:57|1120.65
18:47:58|1120.56
18:47:59|1120.56
18:48:00|1120.65
18:48:02|1120.65
18:48:02|1120.38
18:48:04|1120.6
18:48:05|1120.4
18:48:06|1120.29
18:48:06|1120.11
18:48:08|1120.09
18:48:08|1120.08
18:48:09|1120.31
18:48:11|1120.45
18:48:11|1120.57
18:48:13|1120.56
18:48:13|1120.42
18:48:15|1120.38
18:48:16|1120.38
18:48:16|1120.45
18:48:17|1120.48
18:48:19|1120.49
18:48:19|1120.38
18:48:20|1120.38
18:48:21|1120.12
18:48:22|1120.17
18:48:24|1120.17
18:48:24|1120.16
18:48:26|1120.38
18:48:26|1120.33
18:48:28|1120.31
18:48:28|1120.2
18:48:29|1120.11
18:48:30|1120.18
18:48:31|1120.09
18:48:32|1120.09
18:48:33|1120.08
18:48:35|1120.08
18:48:35|1120.09
18:48:36|1120.08
18:48:37|1119.95
18:48:38|1119.83
18:48:40|1119.84
18:48:40|1119.83
18:48:41|1120.33
18:48:42|1120.32
18:48:43|1120.25
18:48:44|1120.56
18:48:45|1120.37
18:48:46|1120.38
18:48:47|1120.56
18:48:48|1120.55
18:48:49|1120.4
18:48:51|1120.4
18:48:52|1120.4
18:48:52|1120.4
18:48:54|1120.41
18:48:55|1120.2
18:48:56|1120.21
18:48:57|1120.4
18:48:57|1120.41
18:48:58|1120.4
18:49:01|1120.43
18:49:01|1120.54
18:49:02|1120.54
18:49:03|1120.54
18:49:04|1120.54
18:49:05|1120.33
18:49:06|1120.33
18:49:07|1120.32
18:49:08|1120.32
18:49:09|1120.32
18:49:10|1120.47
18:49:11|1120.55
18:49:12|1120.64
18:49:13|1120.64
18:49:14|1120.69
18:49:15|1120.86
18:49:16|1120.86
18:49:17|1120.71
18:49:18|1120.7
18:49:19|1120.88
18:49:20|1121.81
18:49:21|1121.52
18:49:22|1121.48
18:49:23|1121.49
18:49:24|1121.48
18:49:25|1121.1
18:49:26|1120.92
18:49:27|1120.51
18:49:28|1120.49
18:49:29|1120.53
18:49:30|1120.75
18:49:31|1121.
18:49:33|1121.22
18:49:33|1121.24
18:49:34|1121.21
18:49:35|1121.22
18:49:37|1120.92
18:49:37|1121.
18:49:39|1121.1
18:49:40|1121.11
18:49:40|1121.11
18:49:42|1121.02
18:49:43|1120.78
18:49:44|1120.55
18:49:45|1120.77
18:49:46|1121.2
18:49:47|1121.12
18:49:48|1120.9
18:49:49|1120.89
18:49:51|1120.79
18:49:52|1120.88
18:49:52|1122.
18:49:53|1121.98
18:49:54|1121.95
18:49:55|1121.89
18:49:56|1121.7
18:49:57|1121.91
18:49:58|1121.64
18:49:59|1121.33
18:50:01|1121.49
18:50:03|1121.47
18:50:03|1121.47
18:50:04|1121.38
18:50:05|1121.39
18:50:06|1121.9
18:50:07|1121.61
18:50:08|1121.72
18:50:09|1121.6
18:50:10|1121.76
18:50:11|1121.75
18:50:12|1122.18
18:50:13|1122.
18:50:14|1122.17
18:50:15|1122.23
18:50:16|1122.38
18:50:17|1122.67
18:50:18|1122.58
18:50:19|1122.59
18:50:20|1122.27
18:50:21|1122.28
18:50:22|1122.37
18:50:23|1122.43
18:50:24|1122.37
18:50:25|1122.41
18:50:26|1122.08
18:50:27|1122.28
18:50:28|1122.34
18:50:29|1122.18
18:50:30|1122.16
18:50:31|1122.17
18:50:32|1122.34
18:50:33|1122.35
18:50:34|1122.52
18:50:35|1122.4
18:50:36|1122.72
18:50:37|1122.72
18:50:38|1122.7
18:50:39|1122.69
18:50:40|1123.79
18:50:41|1123.74
18:50:42|1123.09
18:50:43|1123.32
18:50:44|1123.17
18:50:45|1123.04
18:50:46|1122.34
18:50:47|1122.4
18:50:48|1122.17
18:50:49|1122.3
18:50:50|1122.18
18:50:51|1122.01
18:50:52|1122.26
18:50:53|1122.01
18:50:54|1121.85
18:50:55|1121.62
18:50:56|1121.88
18:50:57|1121.64
18:50:58|1121.64
18:50:59|1121.49
18:51:01|1121.4
18:51:01|1121.65
18:51:03|1121.39
18:51:04|1121.69
18:51:04|1121.41
18:51:06|1121.26
18:51:06|1121.1
18:51:09|1121.11
18:51:09|1121.5
18:51:10|1121.51
18:51:11|1121.73
18:51:12|1121.99
18:51:13|1122.27
18:51:15|1122.13
18:51:16|1122.13
18:51:16|1122.13
18:51:18|1122.21
18:51:18|1122.2
18:51:19|1122.44
18:51:20|1122.67
18:51:21|1122.99
18:51:22|1122.94
18:51:23|1122.52
18:51:24|1122.76
18:51:25|1122.98
18:51:26|1122.73
18:51:27|1122.74
18:51:28|1123.16
18:51:29|1123.16
18:51:30|1123.23
18:51:31|1123.41
18:51:32|1123.49
18:51:34|1123.49
18:51:34|1123.3
18:51:36|1123.16
18:51:36|1123.34
18:51:37|1124.39
18:51:38|1124.23
18:51:40|1124.31
18:51:40|1123.87
18:51:42|1123.71
18:51:42|1123.88
18:51:43|1123.82
18:51:44|1123.88
18:51:45|1124.23
18:51:46|1124.16
18:51:47|1124.4
18:51:48|1124.39
18:51:49|1124.22
18:51:51|1124.22
18:51:51|1124.34
18:51:52|1124.5
18:51:53|1124.65
18:51:54|1124.54
18:51:55|1124.45
18:51:56|1124.45
18:51:57|1124.45
18:51:58|1124.22
18:51:59|1124.23
18:52:00|1124.38
18:52:01|1124.57
18:52:03|1124.42
18:52:05|1124.43
18:52:05|1124.43
18:52:06|1124.57
18:52:07|1124.58
18:52:08|1124.49
18:52:09|1124.47
18:52:10|1124.01
18:52:11|1124.2
18:52:12|1124.27
18:52:13|1124.71
18:52:14|1124.59
18:52:15|1124.69
18:52:16|1124.36
18:52:17|1124.29
18:52:18|1124.29
18:52:19|1124.5
18:52:21|1124.31
18:52:21|1124.44
18:52:22|1124.52
18:52:23|1124.53
18:52:24|1124.69
18:52:25|1124.68
18:52:26|1124.69
18:52:27|1124.69
18:52:28|1125.25
18:52:29|1124.82
18:52:30|1124.83
18:52:31|1124.81
18:52:32|1124.8
18:52:33|1125.
18:52:34|1124.75
18:52:35|1124.52
18:52:36|1124.4
18:52:37|1124.1
18:52:38|1124.06
18:52:39|1124.01
18:52:40|1123.91
18:52:41|1123.63
18:52:42|1123.66
18:52:43|1123.49
18:52:44|1123.49
18:52:45|1123.16
18:52:46|1123.04
18:52:47|1122.88
18:52:48|1122.68
18:52:49|1123.11
18:52:50|1123.12
18:52:51|1123.39
18:52:52|1123.18
18:52:53|1123.21
18:52:54|1123.26
18:52:55|1123.25
18:52:56|1123.57
18:52:57|1123.44
18:52:58|1123.56
18:52:59|1123.58
18:53:00|1123.68
18:53:01|1123.41
18:53:02|1123.36
18:53:03|1123.08
18:53:04|1123.03
18:53:05|1122.95
18:53:07|1122.8
18:53:09|1123.
18:53:09|1123.
18:53:10|1122.69
18:53:11|1122.69
18:53:12|1122.61
18:53:13|1122.61
18:53:14|1122.55
18:53:15|1122.47
18:53:16|1122.34
18:53:17|1121.83
18:53:18|1122.17
18:53:19|1122.09
18:53:20|1122.39
18:53:21|1122.38
18:53:22|1122.5
18:53:23|1122.63
18:53:24|1122.54
18:53:25|1122.44
18:53:26|1122.37
18:53:27|1122.3
18:53:28|1122.24
18:53:29|1122.18
18:53:30|1122.17
18:53:31|1122.17
18:53:32|1122.1
18:53:33|1122.1
18:53:34|1122.18
18:53:35|1122.36
18:53:36|1122.36
18:53:38|1122.36
18:53:39|1122.38
18:53:41|1122.34
18:53:41|1122.25
18:53:42|1122.47
18:53:44|1122.48
18:53:44|1122.93
18:53:45|1122.93
18:53:46|1122.99
18:53:47|1122.99
18:53:48|1122.99
18:53:49|1123.29
18:53:50|1123.46
18:53:51|1123.45
18:53:52|1123.55
18:53:53|1123.55
18:53:54|1123.55
18:53:55|1123.65
18:53:56|1123.4
18:53:57|1123.33
18:53:58|1123.33
18:53:59|1123.3
18:54:00|1123.16
18:54:01|1123.35
18:54:02|1123.45
18:54:03|1124.48
18:54:05|1124.61
18:54:06|1124.32
18:54:07|1124.24
18:54:08|1124.07
18:54:09|1124.05
18:54:11|1124.02
18:54:12|1124.03
18:54:13|1123.97
18:54:14|1123.96
18:54:14|1124.23
18:54:16|1124.23
18:54:16|1124.18
18:54:17|1124.31
18:54:19|1124.12
18:54:19|1124.08
18:54:20|1124.51
18:54:21|1124.51
18:54:23|1124.35
18:54:24|1124.07
18:54:25|1124.12
18:54:25|1124.12
18:54:27|1124.31
18:54:27|1124.26
18:54:28|1124.26
18:54:30|1124.2
18:54:30|1124.2
18:54:32|1123.9
18:54:33|1123.91
18:54:34|1123.9
18:54:35|1124.08
18:54:36|1124.15
18:54:36|1124.03
18:54:37|1123.99
18:54:39|1123.81
18:54:40|1124.21
18:54:40|1124.07
18:54:41|1123.98
18:54:44|1124.08
18:54:45|1123.98
18:54:45|1123.97
18:54:46|1123.98
18:54:47|1123.86
18:54:48|1123.86
18:54:50|1123.86
18:54:51|1123.72
18:54:52|1123.6
18:54:52|1123.78
18:54:54|1123.93
18:54:55|1123.82
18:54:56|1123.82
18:54:57|1123.82
18:54:58|1124.
18:54:59|1124.01
18:54:59|1124.01
18:55:01|1123.9
18:55:02|1123.87
18:55:03|1123.86
18:55:03|1123.86
18:55:05|1123.86
18:55:06|1124.01
18:55:07|1124.02
18:55:08|1124.04
18:55:09|1123.98
18:55:10|1123.89
18:55:11|1123.99
18:55:12|1123.98
18:55:13|1123.98
18:55:14|1123.98
18:55:16|1123.62
18:55:16|1123.52
18:55:18|1123.63
18:55:19|1123.63
18:55:20|1123.63
18:55:21|1123.72
18:55:22|1123.87
18:55:23|1123.87
18:55:24|1123.86
18:55:25|1123.86
18:55:26|1123.87
18:55:27|1123.86
18:55:28|1123.97
18:55:29|1123.92
18:55:30|1123.93
18:55:31|1123.93
18:55:32|1123.66
18:55:33|1123.63
18:55:34|1123.63
18:55:35|1123.8
18:55:36|1123.8
18:55:37|1123.79
18:55:38|1123.8
18:55:39|1123.79
18:55:40|1123.6
18:55:41|1123.65
18:55:42|1123.64
18:55:43|1123.64
18:55:44|1123.71
18:55:45|1123.5
18:55:46|1123.5
18:55:47|1123.51
18:55:48|1123.5
18:55:49|1123.5
18:55:50|1123.5
18:55:51|1123.33
18:55:52|1123.33
18:55:53|1123.33
18:55:54|1123.59
18:55:55|1123.57
18:55:56|1123.42
18:55:57|1123.41
18:55:58|1123.41
18:55:59|1123.41
18:56:00|1123.62
18:56:01|1123.62
18:56:02|1123.62
18:56:03|1123.62
18:56:04|1123.84
18:56:05|1123.83
18:56:06|1123.63
18:56:07|1123.62
18:56:09|1123.62
18:56:10|1123.62
18:56:10|1123.62
18:56:12|1123.62
18:56:13|1123.62
18:56:14|1123.63
18:56:15|1123.63
18:56:16|1123.62
18:56:17|1123.62
18:56:18|1123.62
18:56:19|1123.61
18:56:20|1123.67
18:56:21|1123.84
18:56:22|1124.19
18:56:23|1124.19
18:56:24|1124.2
18:56:25|1124.19
18:56:26|1124.18
18:56:27|1124.38
18:56:28|1124.38
18:56:29|1124.38
18:56:30|1124.39
18:56:31|1124.82
18:56:32|1124.56
18:56:33|1124.34
18:56:34|1124.34
18:56:35|1124.34
18:56:36|1124.34
18:56:37|1124.41
18:56:38|1124.42
18:56:39|1124.5
18:56:40|1125.4
18:56:41|1126.21
18:56:43|1126.03
18:56:43|1125.27
18:56:44|1124.91
18:56:45|1124.68
18:56:46|1124.79
18:56:47|1124.99
18:56:48|1124.79
18:56:49|1124.65
18:56:50|1124.99
18:56:51|1124.58
18:56:52|1124.85
18:56:53|1125.09
18:56:54|1125.24
18:56:55|1125.26
18:56:56|1125.24
18:56:57|1125.24
18:56:58|1126.07
18:56:59|1125.62
18:57:00|1125.91
18:57:01|1125.75
18:57:02|1125.53
18:57:04|1125.5
18:57:04|1125.23
18:57:06|1125.01
18:57:07|1124.7
18:57:08|1124.6
18:57:09|1124.78
18:57:11|1124.93
18:57:12|1124.96
18:57:12|1124.93
18:57:14|1125.07
18:57:15|1124.82
18:57:16|1125.2
18:57:17|1125.49
18:57:17|1125.21
18:57:19|1125.24
18:57:19|1125.13
18:57:21|1125.01
18:57:22|1124.89
18:57:22|1124.89
18:57:24|1125.06
18:57:25|1125.12
18:57:25|1125.26
18:57:27|1125.26
18:57:28|1124.94
18:57:28|1124.95
18:57:29|1125.23
18:57:31|1125.67
18:57:32|1125.63
18:57:33|1125.42
18:57:34|1125.41
18:57:35|1125.41
18:57:35|1125.99
18:57:36|1125.61
18:57:37|1125.79
18:57:38|1125.5
18:57:40|1125.5
18:57:40|1125.55
18:57:41|1125.55
18:57:43|1125.63
18:57:44|1125.64
18:57:45|1125.67
18:57:46|1125.87
18:57:47|1125.84
18:57:47|1125.56
18:57:48|1125.62
18:57:49|1125.41
18:57:51|1125.87
18:57:51|1125.86
18:57:53|1125.86
18:57:54|1125.8
18:57:54|1125.67
18:57:55|1125.51
18:57:57|1125.54
18:57:58|1125.66
18:57:59|1124.87
18:58:00|1124.83
18:58:01|1125.
18:58:01|1125.
18:58:03|1125.55
18:58:03|1125.67
18:58:04|1125.91
18:58:06|1125.91
18:58:07|1125.99
18:58:08|1126.
18:58:09|1125.93
18:58:11|1125.81
18:58:12|1125.81
18:58:14|1125.29
18:58:15|1125.68
18:58:16|1125.74
18:58:16|1125.92
18:58:18|1125.87
18:58:19|1125.85
18:58:20|1125.42
18:58:20|1125.41
18:58:21|1125.21
18:58:22|1125.2
18:58:23|1125.48
18:58:25|1125.69
18:58:27|1125.68
18:58:27|1125.63
18:58:28|1125.6
18:58:29|1125.53
18:58:30|1125.27
18:58:32|1125.31
18:58:32|1125.52
18:58:33|1125.67
18:58:35|1125.66
18:58:36|1125.55
18:58:37|1125.55
18:58:38|1125.5
18:58:39|1125.31
18:58:40|1125.21
18:58:41|1125.22
18:58:42|1125.34
18:58:43|1125.67
18:58:44|1125.68
18:58:45|1126.2
18:58:46|1126.19
18:58:47|1125.91
18:58:48|1125.86
18:58:49|1125.86
18:58:50|1125.86
18:58:51|1125.6
18:58:52|1125.59
18:58:53|1125.6
18:58:54|1125.59
18:58:55|1125.59
18:58:56|1125.49
18:58:57|1125.34
18:58:58|1125.36
18:58:59|1125.53
18:59:00|1125.65
18:59:01|1125.69
18:59:02|1125.74
18:59:03|1125.83
18:59:04|1125.82
18:59:05|1126.1
18:59:06|1126.1
18:59:07|1126.21
18:59:09|1125.95
18:59:10|1125.94
18:59:10|1125.87
18:59:12|1125.87
18:59:13|1125.87
18:59:14|1126.18
18:59:15|1126.18
18:59:16|1125.97
18:59:17|1126.08
18:59:18|1126.17
18:59:20|1126.35
18:59:20|1126.29
18:59:21|1126.27
18:59:22|1126.24
18:59:24|1126.19
18:59:24|1126.56
18:59:25|1127.39
18:59:27|1127.8
18:59:27|1127.46
18:59:28|1127.34
18:59:30|1126.77
18:59:30|1126.92
18:59:31|1126.91
18:59:32|1126.92
18:59:33|1126.95
18:59:34|1127.26
18:59:35|1127.22
18:59:36|1127.06
18:59:37|1127.31
18:59:38|1126.96
18:59:39|1126.94
18:59:41|1127.05
18:59:41|1126.89
18:59:42|1126.6
18:59:44|1126.37
18:59:44|1126.48
18:59:46|1126.69
18:59:46|1126.5
18:59:47|1126.54
18:59:48|1126.65
18:59:49|1126.56
18:59:50|1126.76
18:59:51|1126.74
18:59:52|1126.89
18:59:53|1126.8
18:59:54|1126.81
18:59:55|1127.45
18:59:57|1127.48
18:59:57|1127.53
18:59:58|1127.57
18:59:59|1127.51
19:00:00|1127.46
19:00:01|1127.46
19:00:03|1127.57
19:00:04|1127.61
19:00:06|1127.53
19:00:06|1127.48
19:00:07|1127.39
19:00:08|1127.49
19:00:10|1127.15
19:00:11|1126.8
19:00:13|1126.05
19:00:13|1126.21
19:00:14|1126.01
19:00:15|1125.83
19:00:16|1125.79
19:00:17|1126.04
19:00:18|1125.84
19:00:19|1125.68
19:00:21|1125.93
19:00:22|1126.11
19:00:23|1125.88
19:00:24|1125.96
19:00:25|1125.95
19:00:26|1126.12
19:00:27|1125.91
19:00:28|1125.98
19:00:29|1125.83
19:00:30|1125.84
19:00:31|1125.84
19:00:32|1125.99
19:00:33|1126.05
19:00:34|1126.12
19:00:35|1126.1
19:00:36|1125.49
19:00:37|1125.39
19:00:38|1125.1
19:00:39|1124.8
19:00:40|1124.72
19:00:41|1124.71
19:00:42|1124.88
19:00:43|1124.85
19:00:44|1124.7
19:00:45|1124.61
19:00:46|1124.73
19:00:47|1124.99
19:00:48|1124.73
19:00:49|1124.38
19:00:50|1124.11
19:00:51|1124.36
19:00:52|1124.34
19:00:53|1124.39
19:00:54|1124.26
19:00:55|1124.18
19:00:56|1124.33
19:00:57|1124.14
19:00:58|1124.05
19:00:59|1123.96
19:01:00|1124.32
19:01:01|1124.81
19:01:02|1124.78
19:01:03|1124.62
19:01:04|1124.45
19:01:06|1124.62
19:01:06|1124.62
19:01:07|1124.61
19:01:08|1125.73
19:01:09|1125.97
19:01:10|1126.48
19:01:12|1126.28
19:01:13|1126.31
19:01:14|1126.43
19:01:15|1126.43
19:01:16|1126.43
19:01:17|1125.78
19:01:18|1126.08
19:01:19|1126.09
19:01:20|1126.27
19:01:21|1126.28
19:01:22|1126.56
19:01:23|1126.43
19:01:24|1126.43
19:01:25|1126.07
19:01:26|1125.81
19:01:27|1125.8
19:01:28|1125.84
19:01:29|1126.02
19:01:30|1126.06
19:01:31|1126.09
19:01:32|1126.
19:01:33|1125.78
19:01:34|1125.45
19:01:35|1125.73
19:01:36|1125.89
19:01:37|1126.17
19:01:38|1126.21
19:01:39|1126.4
19:01:40|1126.5
19:01:42|1126.87
19:01:42|1126.88
19:01:43|1126.48
19:01:44|1126.43
19:01:45|1126.14
19:01:46|1126.08
19:01:47|1126.07
19:01:48|1125.75
19:01:49|1125.83
19:01:50|1125.9
19:01:51|1127.68
19:01:52|1127.53
19:01:53|1127.38
19:01:54|1127.12
19:01:55|1127.19
19:01:56|1126.79
19:01:57|1127.03
19:01:58|1126.44
19:01:59|1127.02
19:02:00|1127.22
19:02:01|1127.08
19:02:02|1127.52
19:02:03|1127.63
19:02:04|1127.35
19:02:05|1127.48
19:02:06|1127.77
19:02:07|1127.55
19:02:08|1127.71
19:02:09|1128.08
19:02:10|1127.87
19:02:12|1128.06
19:02:12|1128.73
19:02:14|1128.78
19:02:15|1128.96
19:02:16|1128.95
19:02:18|1128.85
19:02:18|1128.89
19:02:20|1128.99
19:02:21|1128.95
19:02:22|1128.99
19:02:23|1128.96
19:02:24|1128.87
19:02:25|1128.91
19:02:26|1129.09
19:02:26|1129.54
19:02:28|1129.41
19:02:28|1129.95
19:02:30|1129.89
19:02:30|1129.44
19:02:31|1129.24
19:02:33|1129.22
19:02:34|1128.62
19:02:35|1128.84
19:02:36|1128.62
19:02:37|1128.75
19:02:38|1128.17
19:02:38|1128.02
19:02:39|1128.02
19:02:41|1127.7
19:02:42|1127.39
19:02:43|1126.88
19:02:43|1128.39
19:02:45|1128.6
19:02:46|1128.57
19:02:47|1128.51
19:02:48|1128.33
19:02:48|1128.33
19:02:50|1128.32
19:02:51|1128.5
19:02:52|1128.99
19:02:53|1128.62
19:02:54|1129.32
19:02:54|1129.8
19:02:55|1129.44
19:02:57|1129.84
19:02:57|1129.67
19:02:59|1129.49
19:03:00|1129.8
19:03:01|1129.91
19:03:01|1129.97
19:03:03|1129.67
19:03:04|1129.2
19:03:05|1129.19
19:03:06|1129.
19:03:07|1128.96
19:03:08|1128.84
19:03:10|1128.59
19:03:10|1128.59
19:03:11|1128.85
19:03:13|1129.61
19:03:14|1129.7
19:03:15|1129.79
19:03:16|1129.61
19:03:17|1129.72
19:03:18|1129.7
19:03:19|1129.35
19:03:20|1129.38
19:03:21|1129.6
19:03:22|1129.6
19:03:23|1129.75
19:03:24|1130.02
19:03:25|1129.81
19:03:26|1129.82
19:03:27|1130.23
19:03:28|1130.2
19:03:29|1130.14
19:03:30|1129.98
19:03:31|1129.97
19:03:32|1130.07
19:03:33|1130.19
19:03:34|1130.25
19:03:35|1131.5
19:03:36|1132.55
19:03:37|1132.1
19:03:38|1131.04
19:03:39|1131.03
19:03:40|1130.78
19:03:41|1130.65
19:03:42|1130.7
19:03:43|1130.7
19:03:44|1130.2
19:03:45|1130.38
19:03:46|1130.67
19:03:47|1131.
19:03:48|1130.76
19:03:49|1130.76
19:03:50|1130.72
19:03:51|1130.75
19:03:52|1130.76
19:03:53|1131.1
19:03:54|1130.92
19:03:55|1130.92
19:03:56|1130.92
19:03:57|1130.91
19:03:58|1131.25
19:03:59|1131.13
19:04:00|1131.03
19:04:01|1130.57
19:04:02|1130.9
19:04:03|1130.71
19:04:04|1130.77
19:04:05|1130.9
19:04:06|1131.19
19:04:08|1131.12
19:04:09|1131.13
19:04:09|1131.15
19:04:10|1131.19
19:04:12|1131.36
19:04:13|1132.58
19:04:14|1131.96
19:04:15|1131.44
19:04:16|1131.65
19:04:17|1131.77
19:04:18|1131.72
19:04:20|1131.87
19:04:21|1132.25
19:04:21|1132.17
19:04:23|1132.19
19:04:24|1132.09
19:04:25|1132.16
19:04:25|1132.17
19:04:26|1132.68
19:04:28|1132.42
19:04:28|1132.24
19:04:29|1132.12
19:04:30|1132.34
19:04:32|1131.88
19:04:33|1131.9
19:04:34|1131.96
19:04:34|1132.26
19:04:36|1132.24
19:04:37|1132.09
19:04:38|1131.91
19:04:38|1131.7
19:04:41|1131.84
19:04:41|1132.08
19:04:42|1131.99
19:04:43|1132.16
19:04:44|1132.26
19:04:45|1132.47
19:04:46|1132.44
19:04:47|1132.44
19:04:48|1132.3
19:04:49|1132.3
19:04:50|1132.42
19:04:51|1132.36
19:04:52|1132.46
19:04:53|1132.42
19:04:54|1132.42
19:04:55|1132.36
19:04:56|1132.27
19:04:57|1132.01
19:04:58|1132.
19:04:59|1132.18
19:05:00|1132.17
19:05:01|1132.16
19:05:02|1132.13
19:05:03|1132.04
19:05:04|1132.16
19:05:05|1132.26
19:05:06|1132.34
19:05:07|1132.42
19:05:08|1132.34
19:05:09|1132.43
19:05:10|1132.44
19:05:11|1132.29
19:05:12|1132.28
19:05:13|1132.28
19:05:15|1132.26
19:05:16|1132.6
19:05:17|1132.42
19:05:18|1132.44
19:05:20|1132.43
19:05:21|1132.31
19:05:22|1132.32
19:05:23|1132.69
19:05:24|1132.53
19:05:24|1132.58
19:05:26|1132.53
19:05:27|1132.33
19:05:28|1132.26
19:05:29|1132.26
19:05:30|1131.75
19:05:31|1131.77
19:05:32|1131.28
19:05:33|1130.97
19:05:34|1131.2
19:05:35|1130.82
19:05:36|1130.83
19:05:37|1130.99
19:05:38|1131.17
19:05:39|1131.1
19:05:39|1131.01
19:05:41|1131.27
19:05:42|1131.26
19:05:42|1131.24
19:05:44|1131.18
19:05:44|1131.66
19:05:46|1131.72
19:05:47|1131.73
19:05:48|1132.16
19:05:48|1132.22
19:05:50|1132.15
19:05:50|1131.83
19:05:52|1131.7
19:05:52|1131.61
19:05:54|1131.6
19:05:55|1131.6
19:05:56|1131.54
19:05:57|1131.51
19:05:58|1131.47
19:05:59|1131.21
19:06:00|1131.09
19:06:01|1131.04
19:06:02|1131.04
19:06:02|1131.02
19:06:04|1131.01
19:06:05|1130.9
19:06:06|1130.61
19:06:06|1130.61
19:06:08|1130.28
19:06:08|1130.17
19:06:10|1130.4
19:06:10|1130.07
19:06:12|1129.79
19:06:13|1129.67
19:06:13|1129.7
19:06:14|1129.71
19:06:16|1130.24
19:06:17|1130.18
19:06:19|1130.18
19:06:19|1130.01
19:06:20|1130.05
19:06:22|1130.05
19:06:23|1130.06
19:06:23|1130.05
19:06:25|1130.06
19:06:26|1130.01
19:06:26|1130.05
19:06:28|1129.85
19:06:29|1129.59
19:06:29|1129.9
19:06:30|1130.3
19:06:32|1130.33
19:06:33|1130.17
19:06:34|1130.1
19:06:35|1130.1
19:06:36|1130.1
19:06:37|1129.68
19:06:38|1129.85
19:06:39|1129.92
19:06:40|1130.
19:06:41|1129.99
19:06:42|1129.74
19:06:43|1129.75
19:06:44|1129.
19:06:45|1129.38
19:06:46|1129.22
19:06:47|1129.37
19:06:49|1129.41
19:06:50|1129.74
19:06:51|1129.92
19:06:52|1129.67
19:06:52|1129.66
19:06:54|1129.9
19:06:55|1130.25
19:06:56|1130.56
19:06:58|1130.57
19:06:58|1130.58
19:06:59|1130.91
19:07:00|1130.91
19:07:01|1131.04
19:07:02|1131.04
19:07:03|1130.84
19:07:04|1131.11
19:07:05|1130.99
19:07:06|1131.
19:07:07|1130.99
19:07:08|1130.98
19:07:09|1130.98
19:07:11|1131.21
19:07:11|1131.2
19:07:12|1131.21
19:07:13|1131.15
19:07:14|1131.28
19:07:15|1131.61
19:07:17|1132.08
19:07:18|1131.79
19:07:19|1131.88
19:07:21|1131.78
19:07:21|1131.73
19:07:22|1131.83
19:07:23|1131.84
19:07:24|1131.68
19:07:25|1131.7
19:07:26|1131.83
19:07:27|1131.82
19:07:28|1131.94
19:07:29|1131.89
19:07:30|1132.
19:07:31|1132.
19:07:32|1132.08
19:07:33|1132.13
19:07:34|1132.14
19:07:35|1132.14
19:07:36|1132.23
19:07:37|1132.21
19:07:38|1132.26
19:07:39|1131.9
19:07:40|1132.03
19:07:41|1132.
19:07:42|1131.93
19:07:44|1131.74
19:07:44|1131.74
19:07:45|1131.83
19:07:46|1131.84
19:07:47|1131.84
19:07:48|1131.74
19:07:49|1131.74
19:07:51|1131.81
19:07:52|1131.91
19:07:53|1131.86
19:07:54|1132.
19:07:54|1132.
19:07:55|1132.08
19:07:57|1131.9
19:07:57|1132.
19:07:59|1131.99
19:07:59|1131.74
19:08:00|1131.75
19:08:02|1131.62
19:08:03|1131.61
19:08:04|1131.63
19:08:04|1131.24
19:08:06|1131.24
19:08:06|1131.24
19:08:07|1131.24
19:08:08|1131.25
19:08:09|1131.49
19:08:10|1131.35
19:08:11|1131.34
19:08:13|1131.54
19:08:14|1131.73
19:08:15|1131.8
19:08:16|1131.81
19:08:17|1132.07
19:08:18|1131.91
19:08:20|1132.04
19:08:21|1131.92
19:08:21|1131.71
19:08:22|1131.86
19:08:24|1131.9
19:08:25|1131.9
19:08:26|1131.9
19:08:27|1131.9
19:08:28|1131.93
19:08:29|1131.86
19:08:30|1131.81
19:08:31|1132.14
19:08:32|1132.14
19:08:33|1132.
19:08:34|1132.07
19:08:35|1132.07
19:08:36|1132.01
19:08:37|1132.06
19:08:38|1132.15
19:08:39|1131.99
19:08:40|1131.99
19:08:42|1131.56
19:08:42|1131.55
19:08:43|1131.54
19:08:44|1131.45
19:08:45|1131.04
19:08:47|1130.58
19:08:48|1130.55
19:08:49|1130.55
19:08:49|1130.56
19:08:50|1130.65
19:08:52|1130.56
19:08:53|1130.35
19:08:53|1130.29
19:08:54|1130.55
19:08:55|1130.37
19:08:56|1130.27
19:08:58|1130.1
19:08:58|1130.11
19:08:59|1130.13
19:09:00|1129.91
19:09:01|1129.66
19:09:02|1129.97
19:09:03|1130.03
19:09:04|1130.01
19:09:06|1130.01
19:09:06|1130.09
19:09:08|1130.09
19:09:08|1130.09
19:09:10|1130.11
19:09:10|1130.11
19:09:12|1130.1
19:09:12|1130.09
19:09:14|1130.1
19:09:14|1130.09
19:09:16|1130.1
19:09:17|1130.09
19:09:17|1130.5
19:09:20|1130.11
19:09:20|1130.1
19:09:21|1130.33
19:09:22|1130.38
19:09:23|1130.39
19:09:25|1130.47
19:09:25|1130.53
19:09:26|1130.52
19:09:28|1130.79
19:09:29|1130.79
19:09:30|1130.8
19:09:31|1130.8
19:09:31|1130.8
19:09:33|1131.07
19:09:34|1130.79
19:09:34|1130.92
19:09:36|1131.16
19:09:37|1131.55
19:09:38|1131.54
19:09:39|1131.46
19:09:40|1131.46
19:09:41|1131.53
19:09:42|1131.64
19:09:43|1131.65
19:09:44|1131.65
19:09:45|1131.64
19:09:46|1131.84
19:09:47|1131.83
19:09:48|1131.42
19:09:49|1131.19
19:09:50|1131.09
19:09:51|1131.02
19:09:52|1131.02
19:09:53|1131.03
19:09:54|1131.03
19:09:55|1131.01
19:09:56|1131.23
19:09:57|1131.19
19:09:58|1131.4
19:09:59|1131.4
19:10:00|1131.45
19:10:01|1131.45
19:10:02|1131.46
19:10:03|1131.21
19:10:04|1131.16
19:10:05|1131.16
19:10:06|1131.26
19:10:07|1131.24
19:10:08|1131.44
19:10:09|1131.53
19:10:10|1131.74
19:10:11|1132.08
19:10:12|1132.
19:10:13|1132.
19:10:14|1132.2
19:10:15|1132.21
19:10:16|1131.84
19:10:18|1131.77
19:10:18|1131.78
19:10:20|1131.85
19:10:21|1131.54
19:10:22|1131.53
19:10:23|1131.61
19:10:24|1131.55
19:10:26|1131.56
19:10:26|1131.65
19:10:27|1131.66
19:10:28|1131.58
19:10:29|1131.57
19:10:30|1131.72
19:10:31|1131.54
19:10:32|1131.3
19:10:33|1131.03
19:10:34|1131.03
19:10:35|1131.3
19:10:36|1131.45
19:10:37|1131.2
19:10:38|1130.78
19:10:39|1130.77
19:10:40|1130.77
19:10:42|1130.78
19:10:43|1130.77
19:10:44|1130.7
19:10:45|1130.78
19:10:46|1130.78
19:10:47|1131.17
19:10:48|1131.36
19:10:49|1131.23
19:10:50|1131.23
19:10:51|1131.22
19:10:52|1131.22
19:10:53|1131.22
19:10:54|1131.22
19:10:55|1131.35
19:10:56|1131.36
19:10:57|1131.36
19:10:58|1131.28
19:10:59|1131.17
19:11:00|1131.13
19:11:01|1131.
19:11:02|1131.12
19:11:03|1131.08
19:11:04|1131.01
19:11:05|1131.02
19:11:06|1131.11
19:11:07|1131.12
19:11:08|1130.98
19:11:09|1131.1
19:11:10|1131.2
19:11:11|1131.44
19:11:12|1131.18
19:11:13|1131.22
19:11:14|1131.37
19:11:15|1131.43
19:11:16|1131.44
19:11:17|1131.52
19:11:18|1131.42
19:11:19|1131.4
19:11:20|1131.4
19:11:22|1131.4
19:11:22|1131.41
19:11:23|1131.39
19:11:24|1131.4
19:11:25|1131.19
19:11:26|1131.21
19:11:28|1131.33
19:11:30|1131.33
19:11:30|1131.62
19:11:31|1131.62
19:11:32|1131.28
19:11:33|1131.28
19:11:34|1131.28
19:11:36|1131.28
19:11:36|1131.28
19:11:37|1131.28
19:11:38|1131.28
19:11:39|1130.99
19:11:41|1131.06
19:11:42|1131.05
19:11:42|1131.06
19:11:44|1130.9
19:11:45|1130.94
19:11:45|1130.95
19:11:47|1131.13
19:11:48|1131.13
19:11:48|1131.13
19:11:50|1131.12
19:11:50|1131.12
19:11:52|1131.12
19:11:53|1131.4
19:11:53|1131.4
19:11:54|1131.39
19:11:56|1131.58
19:11:57|1131.87
19:11:58|1131.9
19:11:59|1131.97
19:11:59|1131.91
19:12:01|1131.91
19:12:02|1131.92
19:12:03|1131.65
19:12:04|1131.81
19:12:05|1131.79
19:12:06|1131.91
19:12:06|1132.04
19:12:07|1132.03
19:12:08|1131.97
19:12:09|1132.04
19:12:11|1131.96
19:12:11|1131.96
19:12:13|1132.18
19:12:15|1132.24
19:12:15|1132.23
19:12:17|1132.34
19:12:17|1132.22
19:12:18|1132.23
19:12:19|1132.21
19:12:20|1132.2
19:12:22|1131.94
19:12:23|1131.94
19:12:24|1132.43
19:12:25|1132.44
19:12:27|1132.46
19:12:27|1132.45
19:12:28|1132.46
19:12:29|1132.45
19:12:30|1132.44
19:12:31|1132.44
19:12:32|1132.44
19:12:34|1132.68
19:12:35|1132.11
19:12:36|1132.15
19:12:38|1131.97
19:12:38|1132.31
19:12:39|1132.32
19:12:40|1132.35
19:12:41|1132.41
19:12:42|1132.41
19:12:43|1132.41
19:12:44|1132.41
19:12:45|1132.52
19:12:46|1132.52
19:12:47|1132.52
19:12:49|1132.53
19:12:49|1132.53
19:12:51|1132.8
19:12:51|1132.75
19:12:52|1132.49
19:12:53|1132.33
19:12:55|1132.33
19:12:55|1131.81
19:12:56|1131.5
19:12:58|1131.53
19:12:59|1131.52
19:13:00|1131.47
19:13:01|1131.19
19:13:02|1131.19
19:13:02|1131.34
19:13:03|1131.25
19:13:05|1131.44
19:13:05|1131.64
19:13:07|1131.65
19:13:07|1131.9
19:13:08|1131.85
19:13:10|1131.66
19:13:11|1131.66
19:13:12|1131.67
19:13:13|1131.68
19:13:14|1132.12
19:13:14|1131.9
19:13:15|1131.81
19:13:16|1131.86
19:13:18|1131.98
19:13:19|1132.
19:13:19|1132.
19:13:21|1132.02
19:13:22|1131.99
19:13:22|1131.97
19:13:25|1132.63
19:13:25|1132.63
19:13:26|1132.63
19:13:27|1132.23
19:13:29|1131.74
19:13:30|1131.74
19:13:31|1131.71
19:13:32|1131.71
19:13:33|1131.71
19:13:33|1131.76
19:13:35|1131.8
19:13:36|1131.76
19:13:36|1131.81
19:13:38|1131.73
19:13:39|1131.91
19:13:39|1131.92
19:13:41|1132.06
19:13:42|1132.19
19:13:43|1132.18
19:13:44|1132.14
19:13:45|1132.14
19:13:46|1132.2
19:13:47|1132.2
19:13:47|1132.33
19:13:48|1132.45
19:13:49|1132.45
19:13:50|1132.45
19:13:52|1132.45
19:13:53|1132.54
19:13:54|1132.54
19:13:55|1132.55
19:13:55|1132.61
19:13:57|1132.62
19:13:58|1132.61
19:13:59|1132.61
19:14:00|1132.46
19:14:00|1132.46
19:14:02|1132.16
19:14:03|1132.3
19:14:04|1132.35
19:14:05|1132.3
19:14:06|1132.09
19:14:07|1132.09
19:14:08|1132.09
19:14:09|1132.09
19:14:10|1132.08
19:14:11|1132.08
19:14:12|1132.09
19:14:13|1132.09
19:14:14|1132.43
19:14:15|1132.42
19:14:15|1132.11
19:14:17|1132.11
19:14:18|1132.27
19:14:19|1132.27
19:14:19|1132.13
19:14:21|1133.
19:14:22|1132.93
19:14:23|1132.93
19:14:24|1133.15
19:14:25|1133.24
19:14:26|1133.04
19:14:27|1133.01
19:14:29|1132.95
19:14:30|1132.9
19:14:31|1134.
19:14:31|1133.82
19:14:32|1133.61
19:14:33|1133.65
19:14:35|1133.65
19:14:35|1133.67
19:14:36|1133.54
19:14:37|1133.55
19:14:38|1133.54
19:14:39|1133.97
19:14:40|1133.85
19:14:41|1133.84
19:14:43|1133.64
19:14:43|1133.63
19:14:45|1133.38
19:14:46|1133.53
19:14:47|1133.22
19:14:48|1133.38
19:14:49|1133.45
19:14:50|1133.44
19:14:52|1133.45
19:14:52|1133.49
19:14:53|1133.49
19:14:54|1133.49
19:14:56|1133.69
19:14:56|1133.7
19:14:57|1133.41
19:14:58|1133.32
19:14:59|1133.32
19:15:00|1133.32
19:15:01|1133.41
19:15:02|1133.6
19:15:03|1133.59
19:15:04|1133.51
19:15:05|1133.59
19:15:06|1133.25
19:15:07|1133.01
19:15:09|1132.66
19:15:09|1132.66
19:15:10|1132.64
19:15:11|1132.65
19:15:12|1132.53
19:15:13|1132.62
19:15:15|1132.62
19:15:16|1132.08
19:15:16|1131.9
19:15:17|1131.71
19:15:19|1131.47
19:15:20|1131.45
19:15:21|1131.6
19:15:22|1131.48
19:15:23|1131.28
19:15:23|1131.2
19:15:25|1131.18
19:15:26|1131.19
19:15:27|1131.47
19:15:28|1131.4
19:15:29|1131.44
19:15:31|1131.44
19:15:32|1131.44
19:15:33|1131.66
19:15:34|1131.67
19:15:35|1131.88
19:15:36|1131.94
19:15:37|1131.87
19:15:38|1131.59
19:15:39|1131.51
19:15:39|1131.5
19:15:41|1131.33
19:15:41|1131.33
19:15:43|1131.58
19:15:43|1131.3
19:15:45|1131.27
19:15:45|1131.29
19:15:46|1131.45
19:15:47|1131.29
19:15:48|1130.77
19:15:50|1131.28
19:15:51|1131.27
19:15:52|1131.54
19:15:53|1131.54
19:15:54|1131.55
19:15:55|1131.54
19:15:56|1131.55
19:15:57|1131.55
19:15:58|1131.29
19:15:59|1131.29
19:16:00|1131.28
19:16:01|1131.28
19:16:02|1131.03
19:16:03|1131.
19:16:04|1131.25
19:16:04|1131.01
19:16:06|1131.01
19:16:07|1131.12
19:16:08|1131.1
19:16:09|1131.
19:16:09|1130.59
19:16:11|1130.21
19:16:12|1130.57
19:16:12|1130.73
19:16:14|1130.78
19:16:14|1130.87
19:16:15|1130.87
19:16:16|1130.87
19:16:18|1131.18
19:16:18|1131.11
19:16:19|1131.05
19:16:20|1130.96
19:16:22|1131.
19:16:23|1131.05
19:16:24|1131.05
19:16:24|1131.08
19:16:26|1131.17
19:16:27|1131.17
19:16:29|1130.86
19:16:29|1130.76
19:16:30|1130.87
19:16:31|1130.9
19:16:32|1130.87
19:16:33|1130.75
19:16:34|1131.05
19:16:35|1131.09
19:16:36|1131.1
19:16:37|1131.09
19:16:38|1131.09
19:16:39|1131.09
19:16:40|1131.1
19:16:41|1131.1
19:16:42|1131.1
19:16:43|1131.1
19:16:44|1131.1
19:16:45|1130.5
19:16:46|1130.01
19:16:47|1130.1
19:16:48|1130.12
19:16:49|1130.12
19:16:50|1130.2
19:16:52|1130.12
19:16:52|1130.27
19:16:53|1130.19
19:16:54|1130.13
19:16:55|1130.01
19:16:56|1130.
19:16:57|1130.2
19:16:58|1130.1
19:16:59|1130.2
19:17:00|1130.21
19:17:01|1129.85
19:17:02|1130.1
19:17:03|1130.11
19:17:04|1129.71
19:17:05|1130.05
19:17:06|1130.06
19:17:07|1129.94
19:17:08|1129.94
19:17:09|1129.94
19:17:10|1129.89
19:17:11|1129.6
19:17:12|1129.59
19:17:13|1129.52
19:17:14|1129.41
19:17:15|1129.55
19:17:16|1129.56
19:17:17|1129.47
19:17:18|1129.45
19:17:19|1129.44
19:17:20|1129.29
19:17:21|1129.17
19:17:22|1129.1
19:17:23|1128.8
19:17:24|1128.15
19:17:25|1128.44
19:17:26|1128.43
19:17:27|1128.3
19:17:28|1128.27
19:17:30|1128.26
19:17:31|1128.47
19:17:32|1128.26
19:17:34|1128.53
19:17:34|1128.28
19:17:35|1128.39
19:17:36|1128.53
19:17:37|1128.53
19:17:38|1128.53
19:17:39|1128.39
19:17:41|1128.28
19:17:41|1128.38
19:17:42|1128.64
19:17:43|1128.48
19:17:44|1128.47
19:17:45|1128.54
19:17:46|1128.54
19:17:48|1128.26
19:17:48|1128.27
19:17:49|1128.27
19:17:51|1128.3
19:17:52|1128.32
19:17:53|1128.52
19:17:54|1128.53
19:17:55|1128.23
19:17:56|1128.37
19:17:57|1128.53
19:17:58|1128.54
19:17:59|1128.53
19:18:00|1128.55
19:18:01|1128.71
19:18:02|1128.72
19:18:03|1128.77
19:18:04|1128.69
19:18:05|1128.65
19:18:06|1128.65
19:18:07|1128.82
19:18:08|1128.9
19:18:09|1128.89
19:18:10|1128.89
19:18:11|1128.89
19:18:12|1128.85
19:18:13|1128.84
19:18:14|1128.84
19:18:15|1128.84
19:18:16|1128.85
19:18:17|1128.85
19:18:18|1128.85
19:18:19|1128.84
19:18:20|1129.
19:18:21|1129.08
19:18:22|1129.18
19:18:23|1129.4
19:18:24|1129.58
19:18:25|1129.58
19:18:27|1129.87
19:18:28|1129.88
19:18:28|1129.7
19:18:30|1129.39
19:18:31|1129.4
19:18:31|1129.39
19:18:32|1128.86
19:18:34|1128.92
19:18:35|1128.86
19:18:36|1129.03
19:18:37|1129.03
19:18:37|1129.04
19:18:39|1128.88
19:18:40|1128.89
19:18:41|1128.99
19:18:42|1128.99
19:18:43|1129.
19:18:44|1128.99
19:18:45|1128.99
19:18:46|1128.67
19:18:47|1128.67
19:18:47|1128.66
19:18:49|1128.37
19:18:50|1128.37
19:18:51|1128.37
19:18:51|1128.37
19:18:52|1128.38
19:18:53|1128.38
19:18:54|1128.37
19:18:56|1128.37
19:18:57|1128.36
19:18:58|1128.36
19:18:58|1128.36
19:19:00|1128.47
19:19:00|1128.46
19:19:01|1128.46
19:19:03|1128.46
19:19:04|1128.47
19:19:05|1128.45
19:19:06|1128.45
19:19:07|1128.4
19:19:08|1128.47
19:19:09|1128.48
19:19:09|1128.47
19:19:10|1128.47
19:19:12|1128.47
19:19:13|1128.14
19:19:13|1128.24
19:19:15|1128.48
19:19:16|1128.47
19:19:16|1128.47
19:19:17|1128.47
19:19:18|1128.48
19:19:20|1128.47
19:19:21|1128.59
19:19:22|1128.59
19:19:23|1128.59
19:19:23|1128.59
19:19:25|1128.78
19:19:26|1129.
19:19:26|1129.
19:19:27|1128.99
19:19:29|1128.76
19:19:30|1128.77
19:19:31|1128.76
19:19:32|1128.76
19:19:33|1128.48
19:19:34|1128.37
19:19:36|1128.59
19:19:36|1128.6
19:19:37|1128.6
19:19:38|1128.6
19:19:39|1128.6
19:19:40|1128.6
19:19:41|1128.66
19:19:42|1128.61
19:19:43|1128.61
19:19:44|1128.55
19:19:45|1128.55
19:19:46|1128.51
19:19:47|1128.48
19:19:48|1128.48
19:19:49|1128.54
19:19:50|1128.54
19:19:51|1128.33
19:19:52|1128.33
19:19:53|1128.33
19:19:54|1128.33
19:19:55|1128.33
19:19:56|1128.34
19:19:57|1128.37
19:19:58|1128.37
19:19:59|1128.37
19:20:00|1128.37
19:20:01|1128.38
19:20:02|1128.39
19:20:03|1128.4
19:20:04|1128.39
19:20:05|1128.23
19:20:06|1128.27
19:20:07|1128.52
19:20:08|1128.43
19:20:09|1128.55
19:20:10|1128.54
19:20:11|1128.42
19:20:12|1128.42
19:20:13|1128.43
19:20:14|1128.42
19:20:15|1128.42
19:20:16|1128.43
19:20:17|1128.42
19:20:18|1128.43
19:20:19|1128.42
19:20:20|1128.77
19:20:21|1128.76
19:20:22|1128.64
19:20:24|1128.65
19:20:25|1128.65
19:20:26|1128.65
19:20:26|1128.64
19:20:27|1128.65
19:20:29|1128.64
19:20:31|1128.66
19:20:32|1128.77
19:20:33|1128.76
19:20:34|1128.96
19:20:35|1128.97
19:20:36|1128.97
19:20:36|1128.97
19:20:37|1128.97
19:20:39|1128.97
19:20:40|1129.17
19:20:41|1129.17
19:20:42|1129.17
19:20:43|1129.21
19:20:44|1129.19
19:20:45|1129.3
19:20:46|1129.4
19:20:47|1129.4
19:20:48|1129.41
19:20:49|1129.4
19:20:50|1129.46
19:20:50|1129.47
19:20:52|1129.58
19:20:52|1129.57
19:20:54|1129.58
19:20:55|1129.58
19:20:56|1129.58
19:20:57|1129.58
19:20:58|1129.41
19:20:59|1129.23
19:21:00|1129.24
19:21:01|1129.24
19:21:02|1129.24
19:21:03|1129.38
19:21:04|1129.38
19:21:05|1129.38
19:21:06|1129.38
19:21:07|1129.54
19:21:08|1129.54
19:21:09|1129.76
19:21:10|1129.76
19:21:11|1129.99
19:21:12|1130.33
19:21:14|1130.18
19:21:14|1130.19
19:21:15|1130.18
19:21:16|1130.17
19:21:17|1130.15
19:21:18|1130.16
19:21:19|1130.01
19:21:20|1129.9
19:21:22|1129.9
19:21:23|1129.95
19:21:23|1129.96
19:21:24|1129.96
19:21:25|1129.95
19:21:26|1129.96
19:21:27|1129.96
19:21:28|1129.97
19:21:29|1130.03
19:21:31|1130.03
19:21:32|1130.03
19:21:33|1130.04
19:21:35|1130.2
19:21:35|1130.27
19:21:36|1130.28
19:21:37|1130.28
19:21:39|1130.27
19:21:39|1130.27
19:21:41|1130.37
19:21:41|1130.46
19:21:42|1130.48
19:21:43|1130.47
19:21:45|1130.47
19:21:45|1130.37
19:21:47|1130.19
19:21:49|1130.2
19:21:49|1130.2
19:21:51|1130.2
19:21:51|1130.19
19:21:52|1130.2
19:21:53|1130.2
19:21:54|1130.2
19:21:55|1130.26
19:21:56|1130.26
19:21:57|1130.26
19:21:58|1130.3
19:21:59|1130.3
19:22:00|1130.3
19:22:01|1130.45
19:22:02|1130.45
19:22:04|1130.46
19:22:04|1130.19
19:22:05|1130.02
19:22:06|1130.09
19:22:07|1130.09
19:22:08|1130.09
19:22:09|1130.09
19:22:10|1130.09
19:22:12|1130.09
19:22:12|1130.01
19:22:13|1130.01
19:22:14|1129.84
19:22:15|1129.82
19:22:16|1129.82
19:22:17|1129.74
19:22:18|1129.41
19:22:20|1129.41
19:22:21|1129.41
19:22:22|1129.41
19:22:23|1129.28
19:22:23|1129.28
19:22:24|1129.37
19:22:26|1129.37
19:22:26|1129.38
19:22:27|1129.3
19:22:29|1129.42
19:22:29|1129.47
19:22:31|1129.47
19:22:32|1129.39
19:22:33|1129.38
19:22:34|1129.51
19:22:35|1129.77
19:22:36|1129.73
19:22:37|1129.67
19:22:38|1129.67
19:22:39|1129.66
19:22:40|1129.78
19:22:41|1129.78
19:22:42|1129.78
19:22:43|1129.84
19:22:44|1129.84
19:22:45|1129.85
19:22:46|1129.85
19:22:47|1130.11
19:22:48|1130.14
19:22:49|1130.73
19:22:50|1130.74
19:22:51|1130.82
19:22:52|1130.81
19:22:53|1130.73
19:22:54|1130.73
19:22:55|1130.65
19:22:56|1130.65
19:22:57|1130.82
19:22:58|1130.94
19:22:59|1131.01
19:23:00|1131.28
19:23:01|1132.32
19:23:02|1132.56
19:23:03|1132.84
19:23:04|1132.93
19:23:05|1132.86
19:23:06|1132.97
19:23:07|1132.77
19:23:08|1132.87
19:23:09|1132.77
19:23:10|1132.92
19:23:11|1132.92
19:23:12|1132.91
19:23:13|1133.09
19:23:14|1132.92
19:23:15|1132.91
19:23:16|1133.07
19:23:17|1133.07
19:23:18|1133.15
19:23:19|1133.06
19:23:20|1133.05
19:23:21|1133.05
19:23:22|1133.19
19:23:23|1132.69
19:23:24|1132.92
19:23:25|1132.69
19:23:26|1132.69
19:23:27|1132.41
19:23:28|1132.41
19:23:29|1132.23
19:23:30|1132.23
19:23:31|1132.16
19:23:33|1132.16
19:23:34|1132.16
19:23:35|1132.13
19:23:36|1132.2
19:23:37|1132.2
19:23:38|1132.2
19:23:39|1132.18
19:23:40|1132.06
19:23:41|1132.
19:23:42|1132.01
19:23:43|1132.07
19:23:44|1132.07
19:23:45|1132.07
19:23:46|1132.07
19:23:47|1132.07
19:23:48|1132.08
19:23:49|1132.08
19:23:50|1132.08
19:23:51|1132.08
19:23:52|1132.06
19:23:53|1131.65
19:23:54|1131.45
19:23:55|1131.36
19:23:56|1131.29
19:23:57|1131.16
19:23:58|1131.15
19:23:59|1131.15
19:24:00|1131.15
19:24:01|1131.31
19:24:02|1131.48
19:24:03|1131.49
19:24:04|1131.32
19:24:05|1131.7
19:24:06|1131.7
19:24:07|1131.71
19:24:09|1131.84
19:24:09|1131.97
19:24:10|1131.88
19:24:11|1131.89
19:24:12|1131.89
19:24:13|1131.95
19:24:14|1131.88
19:24:15|1131.87
19:24:16|1131.91
19:24:17|1131.92
19:24:18|1131.92
19:24:20|1132.
19:24:21|1132.04
19:24:22|1131.9
19:24:23|1132.
19:24:24|1131.7
19:24:25|1131.71
19:24:26|1131.7
19:24:27|1131.64
19:24:28|1131.36
19:24:29|1131.57
19:24:30|1131.42
19:24:31|1131.42
19:24:32|1131.41
19:24:32|1131.61
19:24:34|1131.53
19:24:35|1131.48
19:24:35|1131.47
19:24:37|1131.43
19:24:39|1131.41
19:24:39|1131.33
19:24:40|1131.33
19:24:41|1131.52
19:24:42|1131.47
19:24:43|1131.46
19:24:44|1131.46
19:24:45|1131.36
19:24:46|1131.44
19:24:47|1131.38
19:24:48|1131.5
19:24:49|1131.5
19:24:50|1131.71
19:24:52|1131.97
19:24:52|1131.96
19:24:54|1131.96
19:24:54|1131.9
19:24:55|1131.9
19:24:56|1131.81
19:24:58|1131.81
19:24:58|1131.79
19:24:59|1131.88
19:25:00|1131.89
19:25:01|1131.89
19:25:02|1131.71
19:25:04|1131.33
19:25:04|1131.33
19:25:05|1131.33
19:25:06|1131.33
19:25:07|1131.38
19:25:08|1131.39
19:25:09|1132.11
19:25:10|1131.99
19:25:11|1131.65
19:25:12|1131.8
19:25:13|1131.8
19:25:14|1131.8
19:25:15|1131.79
19:25:16|1131.79
19:25:18|1131.8
19:25:18|1131.8
19:25:19|1131.8
19:25:20|1131.81
19:25:22|1132.01
19:25:22|1132.02
19:25:23|1132.01
19:25:24|1132.02
19:25:25|1132.02
19:25:27|1132.01
19:25:27|1132.01
19:25:28|1132.02
19:25:29|1132.02
19:25:30|1132.03
19:25:31|1132.01
19:25:32|1131.83
19:25:33|1131.78
19:25:35|1131.42
19:25:37|1130.99
19:25:37|1130.86
19:25:38|1130.7
19:25:40|1130.71
19:25:41|1130.71
19:25:42|1130.74
19:25:43|1130.92
19:25:45|1131.19
19:25:45|1131.19
19:25:46|1131.09
19:25:47|1131.19
19:25:48|1131.27
19:25:49|1131.71
19:25:50|1131.71
19:25:51|1131.7
19:25:52|1131.49
19:25:53|1131.58
19:25:54|1131.78
19:25:55|1132.04
19:25:56|1132.04
19:25:57|1132.05
19:25:58|1132.05
19:25:59|1131.9
19:26:00|1131.96
19:26:01|1131.96
19:26:02|1131.96
19:26:03|1131.75
19:26:04|1131.62
19:26:05|1131.62
19:26:06|1131.66
19:26:07|1131.26
19:26:08|1131.2
19:26:09|1131.2
19:26:10|1130.99
19:26:11|1130.75
19:26:12|1130.74
19:26:13|1130.87
19:26:14|1131.03
19:26:15|1131.02
19:26:16|1131.02
19:26:17|1131.03
19:26:18|1131.04
19:26:19|1131.27
19:26:20|1131.28
19:26:22|1131.08
19:26:23|1131.08
19:26:23|1131.09
19:26:24|1131.07
19:26:26|1131.03
19:26:27|1131.03
19:26:27|1130.81
19:26:29|1130.81
19:26:30|1131.17
19:26:30|1131.17
19:26:32|1131.2
19:26:33|1131.38
19:26:33|1131.14
19:26:34|1131.14
19:26:37|1131.65
19:26:38|1131.73
19:26:39|1131.73
19:26:40|1131.49
19:26:41|1131.38
19:26:42|1131.26
19:26:43|1131.25
19:26:44|1131.27
19:26:45|1131.27
19:26:46|1131.27
19:26:47|1131.24
19:26:48|1131.14
19:26:49|1131.09
19:26:50|1131.07
19:26:51|1131.07
19:26:52|1131.07
19:26:53|1131.58
19:26:54|1131.58
19:26:55|1131.58
19:26:56|1131.58
19:26:57|1131.57
19:26:58|1131.57
19:26:59|1131.57
19:27:00|1131.58
19:27:01|1131.57
19:27:02|1131.56
19:27:03|1131.33
19:27:04|1131.33
19:27:05|1131.34
19:27:06|1131.34
19:27:07|1131.33
19:27:08|1131.34
19:27:09|1131.33
19:27:10|1131.63
19:27:11|1131.62
19:27:12|1131.17
19:27:13|1131.17
19:27:14|1131.17
19:27:15|1131.16
19:27:16|1131.16
19:27:17|1131.15
19:27:18|1131.1
19:27:19|1131.1
19:27:20|1131.33
19:27:21|1131.43
19:27:22|1131.25
19:27:23|1131.34
19:27:24|1131.35
19:27:25|1131.42
19:27:26|1131.36
19:27:27|1131.36
19:27:28|1131.36
19:27:29|1131.62
19:27:30|1131.51
19:27:31|1131.44
19:27:32|1131.5
19:27:33|1131.73
19:27:34|1132.
19:27:35|1132.04
19:27:37|1132.45
19:27:38|1132.25
19:27:39|1132.24
19:27:40|1132.36
19:27:41|1132.26
19:27:42|1132.14
19:27:43|1131.88
19:27:44|1131.87
19:27:45|1132.25
19:27:46|1132.25
19:27:47|1132.26
19:27:48|1132.26
19:27:49|1132.26
19:27:50|1131.74
19:27:51|1131.72
19:27:53|1131.51
19:27:53|1131.8
19:27:54|1131.8
19:27:56|1131.66
19:27:56|1131.66
19:27:58|1131.65
19:27:59|1131.66
19:28:00|1131.64
19:28:01|1131.84
19:28:01|1131.84
19:28:03|1132.05
19:28:04|1131.99
19:28:05|1131.79
19:28:05|1131.8
19:28:07|1131.65
19:28:07|1131.65
19:28:08|1131.66
19:28:09|1131.65
19:28:11|1131.65
19:28:12|1131.91
19:28:12|1131.91
19:28:14|1131.91
19:28:15|1131.91
19:28:16|1131.91
19:28:17|1131.8
19:28:18|1131.32
19:28:18|1131.49
19:28:20|1131.49
19:28:21|1131.6
19:28:22|1131.38
19:28:22|1131.38
19:28:23|1131.33
19:28:25|1131.16
19:28:26|1131.18
19:28:26|1130.86
19:28:27|1130.86
19:28:29|1130.73
19:28:29|1130.64
19:28:31|1130.5
19:28:31|1130.5
19:28:33|1130.03
19:28:34|1130.54
19:28:34|1130.66
19:28:35|1130.53
19:28:37|1130.39
19:28:38|1130.53
19:28:40|1130.52
19:28:41|1130.52
19:28:42|1130.51
19:28:44|1130.37
19:28:44|1130.3
19:28:46|1130.29
19:28:47|1130.29
19:28:48|1130.09
19:28:48|1130.53
19:28:49|1130.12
19:28:51|1130.13
19:28:52|1130.97
19:28:53|1131.1
19:28:53|1131.1
19:28:54|1131.25
19:28:56|1131.9
19:28:56|1131.82
19:28:57|1131.43
19:28:59|1131.42
19:28:59|1131.42
19:29:00|1131.43
19:29:02|1131.09
19:29:03|1131.09
19:29:04|1131.2
19:29:05|1131.28
19:29:06|1131.36
19:29:07|1131.11
19:29:08|1131.42
19:29:09|1131.53
19:29:10|1131.72
19:29:11|1131.54
19:29:12|1131.72
19:29:13|1131.74
19:29:14|1131.94
19:29:15|1131.95
19:29:16|1131.82
19:29:17|1131.78
19:29:18|1131.78
19:29:19|1131.64
19:29:20|1131.87
19:29:21|1131.87
19:29:22|1131.81
19:29:23|1131.81
19:29:24|1132.22
19:29:25|1132.22
19:29:26|1132.22
19:29:27|1132.32
19:29:28|1132.23
19:29:29|1132.17
19:29:30|1132.07
19:29:31|1132.29
19:29:32|1132.47
19:29:33|1132.47
19:29:34|1132.6
19:29:35|1132.87
19:29:36|1132.86
19:29:37|1132.62
19:29:38|1132.72
19:29:40|1132.77
19:29:41|1132.77
19:29:42|1132.78
19:29:43|1132.86
19:29:44|1132.75
19:29:45|1132.75
19:29:46|1132.87
19:29:47|1132.82
19:29:48|1133.04
19:29:49|1132.83
19:29:50|1133.12
19:29:51|1133.23
19:29:52|1133.13
19:29:53|1132.78
19:29:54|1132.92
19:29:55|1133.16
19:29:56|1133.27
19:29:57|1133.2
19:29:58|1133.01
19:29:59|1133.01
19:30:00|1132.71
19:30:01|1133.63
19:30:02|1133.7
19:30:03|1134.
19:30:04|1134.
19:30:05|1134.13
19:30:06|1134.16
19:30:07|1134.16
19:30:08|1134.61
19:30:09|1134.65
19:30:10|1134.76
19:30:11|1134.8
19:30:12|1135.38
19:30:13|1135.34
19:30:14|1134.73
19:30:15|1134.7
19:30:16|1134.25
19:30:17|1134.08
19:30:19|1133.9
19:30:20|1133.9
19:30:21|1133.97
19:30:21|1133.98
19:30:22|1134.33
19:30:23|1134.54
19:30:24|1134.37
19:30:25|1134.26
19:30:26|1133.72
19:30:27|1133.04
19:30:28|1132.93
19:30:29|1132.33
19:30:30|1132.86
19:30:32|1133.07
19:30:32|1133.07
19:30:34|1133.04
19:30:34|1133.18
19:30:36|1133.46
19:30:36|1133.28
19:30:37|1133.64
19:30:38|1133.96
19:30:40|1133.65
19:30:41|1133.95
19:30:42|1134.27
19:30:43|1134.19
19:30:44|1134.6
19:30:45|1134.83
19:30:47|1135.08
19:30:48|1135.08
19:30:49|1135.02
19:30:50|1135.02
19:30:51|1134.87
19:30:52|1135.05
19:30:52|1135.24
19:30:53|1135.16
19:30:55|1135.29
19:30:56|1135.28
19:30:57|1134.92
19:30:58|1135.02
19:30:59|1134.72
19:31:00|1134.73
19:31:01|1134.73
19:31:02|1134.7
19:31:03|1134.7
19:31:04|1134.7
19:31:06|1134.73
19:31:06|1134.74
19:31:07|1134.63
19:31:08|1134.16
19:31:09|1134.03
19:31:10|1134.03
19:31:11|1134.44
19:31:12|1134.6
19:31:13|1134.78
19:31:14|1134.56
19:31:15|1134.75
19:31:16|1134.57
19:31:17|1134.57
19:31:18|1134.69
19:31:19|1134.41
19:31:20|1134.41
19:31:21|1134.18
19:31:23|1134.19
19:31:23|1134.91
19:31:24|1134.75
19:31:25|1134.76
19:31:26|1134.89
19:31:27|1134.8
19:31:28|1134.68
19:31:29|1134.77
19:31:30|1134.99
19:31:31|1135.01
19:31:32|1135.05
19:31:33|1135.07
19:31:35|1135.24
19:31:35|1135.28
19:31:36|1135.29
19:31:37|1135.28
19:31:38|1135.28
19:31:39|1134.99
19:31:41|1135.08
19:31:42|1135.09
19:31:43|1135.08
19:31:44|1135.09
19:31:45|1135.27
19:31:46|1135.26
19:31:47|1135.26
19:31:48|1135.28
19:31:49|1135.71
19:31:50|1135.72
19:31:51|1136.36
19:31:52|1135.86
19:31:53|1135.39
19:31:54|1135.1
19:31:55|1134.69
19:31:56|1134.97
19:31:58|1135.35
19:31:58|1135.12
19:31:59|1135.32
19:32:00|1135.31
19:32:01|1135.32
19:32:02|1135.32
19:32:03|1135.9
19:32:04|1135.83
19:32:05|1135.82
19:32:06|1135.47
19:32:08|1135.72
19:32:09|1135.68
19:32:10|1135.62
19:32:11|1135.36
19:32:12|1135.55
19:32:13|1135.59
19:32:14|1135.68
19:32:15|1135.69
19:32:16|1136.12
19:32:17|1135.91
19:32:18|1135.91
19:32:19|1135.6
19:32:20|1136.59
19:32:21|1136.59
19:32:22|1136.59
19:32:23|1136.59
19:32:24|1136.52
19:32:25|1136.71
19:32:26|1136.81
19:32:27|1136.85
19:32:28|1137.
19:32:29|1136.99
19:32:30|1136.7
19:32:31|1136.87
19:32:32|1136.8
19:32:33|1136.78
19:32:34|1136.88
19:32:35|1136.88
19:32:36|1136.88
19:32:37|1136.95
19:32:38|1136.87
19:32:39|1136.95
19:32:40|1136.9
19:32:41|1137.06
19:32:43|1137.09
19:32:44|1137.
19:32:45|1137.91
19:32:45|1138.
19:32:47|1137.71
19:32:48|1137.55
19:32:49|1137.01
19:32:50|1137.04
19:32:51|1137.22
19:32:52|1137.07
19:32:52|1137.3
19:32:54|1137.3
19:32:55|1137.3
19:32:55|1137.31
19:32:57|1137.35
19:32:58|1137.08
19:32:59|1137.08
19:32:59|1137.07
19:33:01|1137.07
19:33:02|1137.2
19:33:03|1137.42
19:33:04|1137.
19:33:04|1136.96
19:33:05|1137.03
19:33:07|1137.04
19:33:08|1136.73
19:33:08|1136.67
19:33:10|1136.24
19:33:11|1135.86
19:33:11|1135.42
19:33:13|1135.26
19:33:14|1135.63
19:33:15|1135.62
19:33:16|1135.87
19:33:17|1135.88
19:33:17|1136.34
19:33:18|1136.05
19:33:20|1136.05
19:33:21|1136.26
19:33:22|1136.22
19:33:23|1136.14
19:33:23|1136.11
19:33:25|1136.11
19:33:26|1136.05
19:33:27|1135.93
19:33:28|1135.93
19:33:28|1135.78
19:33:29|1135.59
19:33:31|1135.6
19:33:32|1135.64
19:33:33|1135.64
19:33:34|1135.93
19:33:35|1135.69
19:33:36|1135.64
19:33:37|1137.45
19:33:37|1137.71
19:33:39|1137.61
19:33:39|1137.71
19:33:41|1137.74
19:33:41|1137.89
19:33:44|1137.89
19:33:45|1137.76
19:33:45|1137.65
19:33:46|1137.65
19:33:47|1137.76
19:33:49|1137.77
19:33:50|1137.98
19:33:51|1138.06
19:33:52|1138.
19:33:53|1138.
19:33:54|1138.01
19:33:55|1138.01
19:33:55|1138.
19:33:57|1138.
19:33:58|1138.07
19:33:59|1138.25
19:34:00|1137.99
19:34:01|1137.99
19:34:02|1137.98
19:34:02|1138.13
19:34:04|1138.13
19:34:05|1138.13
19:34:06|1138.24
19:34:07|1138.14
19:34:08|1138.14
19:34:09|1138.15
19:34:10|1138.14
19:34:11|1138.14
19:34:12|1138.03
19:34:13|1137.9
19:34:14|1137.89
19:34:15|1138.04
19:34:16|1138.03
19:34:17|1138.03
19:34:18|1138.04
19:34:19|1138.01
19:34:20|1138.15
19:34:21|1138.22
19:34:22|1138.22
19:34:23|1138.13
19:34:24|1138.19
19:34:25|1138.19
19:34:26|1138.18
19:34:27|1138.18
19:34:28|1138.15
19:34:29|1137.89
19:34:30|1137.9
19:34:31|1137.89
19:34:32|1137.84
19:34:33|1137.84
19:34:34|1137.82
19:34:35|1137.49
19:34:36|1137.49
19:34:37|1137.67
19:34:38|1137.81
19:34:39|1137.81
19:34:40|1137.75
19:34:41|1137.54
19:34:42|1137.41
19:34:44|1137.27
19:34:45|1137.27
19:34:46|1137.05
19:34:47|1137.03
19:34:48|1137.04
19:34:49|1137.04
19:34:50|1137.05
19:34:51|1137.04
19:34:52|1136.86
19:34:53|1136.77
19:34:54|1136.77
19:34:55|1136.76
19:34:56|1136.6
19:34:57|1136.48
19:34:58|1136.49
19:34:59|1136.48
19:35:00|1136.5
19:35:01|1136.67
19:35:02|1137.22
19:35:03|1137.23
19:35:04|1137.02
19:35:05|1136.61
19:35:06|1136.61
19:35:07|1136.89
19:35:08|1137.02
19:35:09|1137.34
19:35:10|1137.27
19:35:11|1137.11
19:35:12|1137.01
19:35:13|1137.24
19:35:14|1137.35
19:35:15|1137.22
19:35:16|1137.22
19:35:17|1137.13
19:35:18|1137.14
19:35:19|1137.14
19:35:20|1137.13
19:35:21|1137.38
19:35:22|1137.39
19:35:23|1137.39
19:35:24|1137.39
19:35:25|1137.38
19:35:26|1137.62
19:35:27|1137.62
19:35:28|1137.63
19:35:29|1137.63
19:35:30|1137.62
19:35:31|1137.63
19:35:32|1137.61
19:35:33|1137.53
19:35:34|1137.13
19:35:35|1137.14
19:35:36|1137.13
19:35:37|1137.14
19:35:38|1137.2
19:35:39|1137.34
19:35:40|1137.16
19:35:41|1137.15
19:35:42|1137.14
19:35:43|1137.15
19:35:44|1137.15
19:35:45|1137.14
19:35:46|1137.25
19:35:47|1137.25
19:35:48|1137.25
19:35:49|1137.25
19:35:50|1137.25
19:35:51|1137.24
19:35:52|1137.24
19:35:53|1137.
19:35:54|1137.24
19:35:55|1137.25
19:35:56|1137.25
19:35:57|1137.4
19:35:59|1137.41
19:36:00|1137.41
19:36:01|1137.41
19:36:02|1137.67
19:36:03|1137.48
19:36:04|1137.41
19:36:05|1137.34
19:36:06|1137.3
19:36:07|1136.95
19:36:08|1137.02
19:36:09|1137.02
19:36:10|1137.01
19:36:11|1137.11
19:36:12|1137.08
19:36:13|1137.03
19:36:14|1137.01
19:36:15|1137.01
19:36:16|1136.85
19:36:17|1136.57
19:36:18|1136.25
19:36:19|1136.03
19:36:20|1135.84
19:36:21|1136.03
19:36:22|1136.03
19:36:23|1135.77
19:36:24|1136.72
19:36:25|1136.67
19:36:27|1136.17
19:36:27|1136.17
19:36:28|1136.16
19:36:29|1136.01
19:36:31|1138.89
19:36:32|1139.05
19:36:33|1139.34
19:36:34|1139.65
19:36:35|1139.08
19:36:36|1139.24
19:36:37|1139.37
19:36:38|1139.37
19:36:39|1139.37
19:36:40|1139.56
19:36:41|1141.47
19:36:42|1140.87
19:36:43|1140.78
19:36:44|1140.83
19:36:45|1140.73
19:36:46|1140.78
19:36:47|1141.15
19:36:49|1142.51
19:36:50|1143.38
19:36:51|1143.07
19:36:51|1142.54
19:36:52|1142.35
19:36:53|1142.61
19:36:54|1142.3
19:36:56|1142.07
19:36:56|1141.72
19:36:58|1141.81
19:36:59|1141.66
19:36:59|1141.79
19:37:00|1141.34
19:37:01|1141.05
19:37:02|1140.83
19:37:04|1140.93
19:37:05|1141.24
19:37:06|1141.52
19:37:07|1141.13
19:37:08|1140.76
19:37:09|1140.97
19:37:10|1140.77
19:37:11|1140.77
19:37:12|1140.53
19:37:13|1140.44
19:37:14|1140.21
19:37:15|1139.83
19:37:16|1139.87
19:37:17|1139.84
19:37:18|1139.76
19:37:19|1139.47
19:37:20|1139.09
19:37:21|1139.11
19:37:22|1139.85
19:37:23|1140.
19:37:24|1140.22
19:37:25|1140.66
19:37:26|1140.37
19:37:27|1140.37
19:37:28|1140.36
19:37:29|1140.44
19:37:30|1140.76
19:37:31|1140.34
19:37:32|1141.14
19:37:33|1141.31
19:37:34|1141.24
19:37:35|1141.48
19:37:36|1141.66
19:37:37|1141.07
19:37:38|1141.2
19:37:39|1141.01
19:37:40|1141.07
19:37:41|1141.25
19:37:42|1140.99
19:37:43|1140.78
19:37:44|1141.05
19:37:45|1141.07
19:37:46|1141.11
19:37:48|1141.07
19:37:49|1141.
19:37:50|1140.99
19:37:51|1141.08
19:37:52|1141.11
19:37:53|1141.37
19:37:54|1141.42
19:37:55|1141.37
19:37:56|1141.37
19:37:58|1141.22
19:37:58|1141.22
19:37:59|1141.27
19:38:00|1141.15
19:38:01|1141.14
19:38:02|1141.37
19:38:03|1141.55
19:38:04|1141.65
19:38:05|1141.53
19:38:06|1141.45
19:38:07|1141.46
19:38:08|1141.67
19:38:09|1141.67
19:38:10|1141.7
19:38:11|1141.73
19:38:12|1142.24
19:38:13|1142.1
19:38:14|1141.77
19:38:15|1141.76
19:38:16|1141.76
19:38:17|1141.93
19:38:18|1142.08
19:38:19|1141.93
19:38:20|1141.8
19:38:21|1141.56
19:38:22|1141.55
19:38:23|1141.53
19:38:24|1141.39
19:38:25|1141.37
19:38:26|1141.38
19:38:27|1141.75
19:38:28|1141.41
19:38:29|1141.38
19:38:30|1141.38
19:38:31|1141.41
19:38:32|1141.47
19:38:33|1141.46
19:38:34|1141.72
19:38:35|1141.7
19:38:36|1141.39
19:38:37|1141.38
19:38:38|1141.54
19:38:39|1141.58
19:38:40|1141.89
19:38:41|1141.67
19:38:42|1141.67
19:38:43|1141.47
19:38:44|1141.66
19:38:45|1141.85
19:38:46|1141.7
19:38:48|1141.86
19:38:50|1141.9
19:38:50|1141.92
19:38:51|1141.55
19:38:52|1141.7
19:38:53|1141.7
19:38:54|1141.7
19:38:55|1141.7
19:38:57|1141.53
19:38:57|1141.52
19:38:58|1141.6
19:38:59|1141.44
19:39:00|1141.5
19:39:01|1141.5
19:39:03|1141.4
19:39:04|1141.5
19:39:05|1141.39
19:39:05|1141.37
19:39:07|1141.37
19:39:08|1141.36
19:39:09|1141.16
19:39:10|1141.21
19:39:11|1140.75
19:39:11|1141.05
19:39:13|1141.25
19:39:14|1141.25
19:39:15|1141.09
19:39:16|1141.72
19:39:17|1142.
19:39:18|1141.71
19:39:18|1141.63
19:39:19|1141.63
19:39:21|1141.71
19:39:21|1141.62
19:39:23|1141.38
19:39:23|1141.44
19:39:25|1141.74
19:39:26|1141.56
19:39:27|1141.73
19:39:28|1141.62
19:39:28|1142.67
19:39:30|1142.51
19:39:31|1142.67
19:39:32|1142.67
19:39:33|1142.67
19:39:34|1142.68
19:39:35|1142.99
19:39:36|1142.88
19:39:37|1142.87
19:39:37|1142.87
19:39:38|1142.58
19:39:40|1142.43
19:39:41|1142.28
19:39:42|1142.35
19:39:43|1142.72
19:39:44|1142.72
19:39:45|1142.79
19:39:46|1142.86
19:39:47|1142.91
19:39:48|1142.85
19:39:50|1142.99
19:39:51|1142.99
19:39:52|1142.88
19:39:52|1142.9
19:39:54|1142.99
19:39:55|1143.
19:39:56|1142.91
19:39:57|1142.53
19:39:58|1142.53
19:39:59|1142.35
19:40:00|1142.39
19:40:01|1142.4
19:40:02|1142.61
19:40:03|1142.7
19:40:04|1142.7
19:40:05|1142.65
19:40:06|1142.53
19:40:07|1142.39
19:40:08|1142.14
19:40:09|1142.18
19:40:10|1142.15
19:40:11|1142.01
19:40:12|1142.
19:40:13|1141.64
19:40:14|1144.5
19:40:15|1144.37
19:40:16|1144.24
19:40:17|1144.09
19:40:18|1144.
19:40:19|1143.46
19:40:20|1143.77
19:40:21|1143.78
19:40:22|1143.77
19:40:23|1143.57
19:40:24|1143.7
19:40:25|1143.82
19:40:26|1143.64
19:40:27|1143.63
19:40:29|1143.39
19:40:29|1143.34
19:40:31|1143.51
19:40:31|1143.48
19:40:32|1143.42
19:40:33|1145.99
19:40:34|1145.4
19:40:35|1145.64
19:40:36|1145.35
19:40:37|1145.6
19:40:38|1145.78
19:40:39|1146.39
19:40:40|1146.59
19:40:42|1146.08
19:40:43|1146.08
19:40:43|1146.59
19:40:45|1146.74
19:40:45|1146.94
19:40:47|1147.15
19:40:47|1147.14
19:40:48|1147.07
19:40:50|1147.02
19:40:51|1146.97
19:40:52|1146.54
19:40:53|1146.96
19:40:55|1146.72
19:40:55|1148.07
19:40:57|1148.09
19:40:58|1147.74
19:40:59|1147.66
19:41:00|1147.32
19:41:01|1147.83
19:41:02|1147.34
19:41:03|1147.34
19:41:04|1147.09
19:41:05|1147.6
19:41:06|1147.65
19:41:07|1147.65
19:41:08|1147.73
19:41:09|1147.51
19:41:10|1148.01
19:41:12|1149.39
19:41:12|1149.01
19:41:13|1148.71
19:41:14|1148.61
19:41:15|1148.09
19:41:16|1148.01
19:41:17|1147.41
19:41:18|1147.36
19:41:19|1146.85
19:41:20|1146.94
19:41:21|1146.59
19:41:22|1146.94
19:41:23|1146.3
19:41:25|1146.21
19:41:25|1146.22
19:41:26|1146.15
19:41:28|1146.1
19:41:29|1145.58
19:41:29|1146.17
19:41:30|1146.02
19:41:31|1146.2
19:41:32|1146.24
19:41:33|1146.12
19:41:34|1146.47
19:41:35|1146.44
19:41:36|1146.12
19:41:37|1145.75
19:41:38|1146.08
19:41:39|1146.11
19:41:40|1145.97
19:41:41|1145.53
19:41:42|1145.42
19:41:43|1145.4
19:41:44|1145.5
19:41:45|1145.5
19:41:46|1145.51
19:41:47|1145.58
19:41:48|1145.72
19:41:49|1145.93
19:41:51|1145.75
19:41:53|1145.5
19:41:53|1145.45
19:41:54|1145.16
19:41:55|1145.19
19:41:56|1145.15
19:41:57|1145.
19:41:58|1145.
19:41:59|1145.01
19:42:00|1145.16
19:42:01|1144.63
19:42:02|1144.34
19:42:03|1144.43
19:42:04|1144.19
19:42:05|1144.
19:42:06|1144.32
19:42:07|1144.43
19:42:08|1144.07
19:42:10|1143.31
19:42:11|1143.58
19:42:12|1143.8
19:42:13|1143.73
19:42:14|1143.17
19:42:15|1144.2
19:42:16|1144.36
19:42:17|1144.5
19:42:18|1144.06
19:42:19|1144.37
19:42:20|1144.34
19:42:21|1144.19
19:42:22|1144.49
19:42:23|1144.3
19:42:24|1144.71
19:42:25|1144.99
19:42:26|1145.13
19:42:27|1145.22
19:42:28|1144.88
19:42:29|1144.86
19:42:30|1145.07
19:42:31|1144.98
19:42:32|1145.62
19:42:33|1145.81
19:42:34|1146.2
19:42:35|1146.06
19:42:36|1146.21
19:42:37|1145.95
19:42:38|1146.
19:42:39|1145.82
19:42:40|1146.
19:42:41|1146.04
19:42:42|1145.86
19:42:43|1146.01
19:42:44|1146.27
19:42:45|1146.16
19:42:46|1145.87
19:42:47|1146.71
19:42:48|1146.74
19:42:49|1147.48
19:42:50|1147.63
19:42:51|1147.64
19:42:52|1148.04
19:42:53|1147.51
19:42:54|1147.54
19:42:55|1147.41
19:42:56|1147.66
19:42:57|1147.46
19:42:58|1147.64
19:42:59|1147.75
19:43:00|1147.25
19:43:01|1147.18
19:43:02|1147.25
19:43:03|1147.26
19:43:04|1147.46
19:43:05|1147.68
19:43:06|1147.59
19:43:07|1147.78
19:43:08|1147.5
19:43:09|1147.2
19:43:10|1147.05
19:43:11|1147.21
19:43:12|1147.21
19:43:13|1146.81
19:43:14|1147.19
19:43:15|1147.2
19:43:16|1147.01
19:43:17|1146.84
19:43:18|1147.18
19:43:19|1147.18
19:43:20|1147.4
19:43:21|1147.25
19:43:22|1147.25
19:43:23|1147.14
19:43:24|1146.84
19:43:25|1146.82
19:43:26|1146.82
19:43:27|1146.79
19:43:28|1146.55
19:43:29|1146.62
19:43:30|1146.79
19:43:31|1146.31
19:43:32|1146.55
19:43:33|1146.22
19:43:34|1146.4
19:43:35|1146.4
19:43:36|1146.18
19:43:37|1145.77
19:43:38|1145.65
19:43:39|1145.66
19:43:40|1145.5
19:43:41|1145.33
19:43:42|1145.33
19:43:43|1145.05
19:43:44|1144.52
19:43:45|1145.
19:43:46|1144.81
19:43:47|1144.81
19:43:48|1144.66
19:43:49|1144.66
19:43:50|1144.88
19:43:51|1145.
19:43:52|1145.19
19:43:54|1145.03
19:43:54|1144.86
19:43:55|1144.77
19:43:56|1144.77
19:43:57|1145.01
19:43:58|1144.82
19:43:59|1145.2
19:44:00|1144.93
19:44:01|1144.87
19:44:02|1145.06
19:44:03|1145.06
19:44:04|1145.46
19:44:05|1145.34
19:44:06|1145.35
19:44:07|1145.81
19:44:08|1145.85
19:44:09|1145.86
19:44:10|1145.86
19:44:11|1145.46
19:44:12|1145.38
19:44:13|1145.08
19:44:14|1144.52
19:44:15|1144.32
19:44:16|1144.61
19:44:17|1144.55
19:44:18|1144.33
19:44:19|1144.34
19:44:20|1144.32
19:44:21|1144.3
19:44:22|1144.01
19:44:23|1144.12
19:44:24|1144.14
19:44:25|1143.9
19:44:26|1143.94
19:44:27|1144.02
19:44:28|1144.02
19:44:29|1143.89
19:44:30|1143.97
19:44:31|1143.89
19:44:32|1143.97
19:44:33|1143.96
19:44:34|1143.97
19:44:35|1143.83
19:44:36|1143.78
19:44:37|1143.62
19:44:38|1143.78
19:44:39|1143.86
19:44:40|1143.86
19:44:41|1144.5
19:44:42|1144.94
19:44:43|1144.88
19:44:44|1144.99
19:44:45|1144.83
19:44:46|1145.35
19:44:47|1145.42
19:44:48|1145.85
19:44:49|1145.63
19:44:50|1145.89
19:44:51|1146.35
19:44:52|1146.19
19:44:54|1146.15
19:44:55|1145.67
19:44:55|1146.27
19:44:57|1147.
19:44:58|1147.12
19:44:59|1147.82
19:45:00|1147.78
19:45:00|1147.56
19:45:03|1147.47
19:45:03|1147.59
19:45:04|1147.98
19:45:05|1147.98
19:45:07|1148.8
19:45:08|1148.42
19:45:09|1148.7
19:45:10|1148.77
19:45:11|1148.27
19:45:12|1148.41
19:45:13|1148.55
19:45:14|1148.34
19:45:15|1148.18
19:45:16|1148.07
19:45:17|1147.82
19:45:18|1147.74
19:45:19|1147.92
19:45:20|1147.92
19:45:21|1148.19
19:45:22|1148.35
19:45:23|1148.33
19:45:24|1148.25
19:45:25|1150.53
19:45:26|1150.12
19:45:28|1149.89
19:45:28|1150.
19:45:29|1150.38
19:45:31|1150.46
19:45:32|1150.82
19:45:32|1149.61
19:45:33|1149.87
19:45:35|1149.93
19:45:35|1149.5
19:45:36|1149.53
19:45:37|1150.26
19:45:38|1150.35
19:45:39|1150.2
19:45:40|1150.17
19:45:41|1150.03
19:45:42|1149.39
19:45:43|1149.48
19:45:45|1149.4
19:45:45|1148.97
19:45:47|1148.98
19:45:47|1148.82
19:45:48|1149.03
19:45:49|1149.25
19:45:50|1149.01
19:45:51|1148.84
19:45:52|1149.23
19:45:53|1149.
19:45:54|1149.
19:45:56|1149.13
19:45:57|1149.04
19:45:58|1149.34
19:45:59|1149.65
19:46:00|1149.69
19:46:01|1149.94
19:46:02|1149.65
19:46:03|1149.43
19:46:04|1149.36
19:46:05|1149.5
19:46:06|1149.1
19:46:07|1149.05
19:46:08|1148.93
19:46:09|1148.84
19:46:10|1148.91
19:46:11|1148.96
19:46:12|1148.93
19:46:13|1148.91
19:46:14|1149.07
19:46:15|1149.09
19:46:16|1149.
19:46:17|1149.
19:46:18|1148.83
19:46:19|1149.28
19:46:20|1149.43
19:46:21|1149.28
19:46:22|1149.15
19:46:23|1149.09
19:46:24|1149.01
19:46:25|1149.01
19:46:26|1149.01
19:46:27|1149.69
19:46:28|1149.69
19:46:29|1149.72
19:46:30|1150.28
19:46:31|1150.26
19:46:32|1150.02
19:46:33|1149.57
19:46:34|1149.66
19:46:35|1149.84
19:46:36|1150.
19:46:37|1149.85
19:46:38|1150.26
19:46:39|1150.22
19:46:40|1150.71
19:46:41|1150.58
19:46:42|1151.
19:46:43|1151.42
19:46:44|1151.34
19:46:45|1152.25
19:46:46|1151.84
19:46:47|1151.56
19:46:48|1150.87
19:46:49|1151.05
19:46:50|1150.6
19:46:51|1151.22
19:46:52|1150.65
19:46:54|1150.4
19:46:54|1150.13
19:46:56|1149.01
19:46:57|1148.73
19:46:58|1148.54
19:46:59|1149.26
19:47:00|1149.35
19:47:01|1149.38
19:47:02|1149.6
19:47:03|1148.62
19:47:04|1148.8
19:47:05|1148.4
19:47:06|1148.19
19:47:07|1148.35
19:47:08|1147.56
19:47:09|1148.01
19:47:10|1148.08
19:47:11|1148.21
19:47:12|1148.44
19:47:13|1148.22
19:47:14|1148.2
19:47:15|1148.05
19:47:16|1148.02
19:47:17|1148.28
19:47:19|1148.18
19:47:19|1148.08
19:47:20|1148.11
19:47:21|1148.11
19:47:22|1148.18
19:47:24|1148.32
19:47:25|1148.59
19:47:26|1149.03
19:47:27|1148.85
19:47:27|1148.57
19:47:29|1148.67
19:47:29|1148.83
19:47:31|1148.84
19:47:32|1148.9
19:47:33|1148.85
19:47:34|1148.64
19:47:35|1148.92
19:47:36|1148.9
19:47:37|1148.92
19:47:38|1149.14
19:47:39|1149.13
19:47:40|1149.13
19:47:41|1149.04
19:47:42|1149.04
19:47:43|1149.05
19:47:44|1149.12
19:47:45|1149.7
19:47:46|1150.02
19:47:47|1150.02
19:47:48|1149.89
19:47:49|1149.82
19:47:50|1149.7
19:47:51|1149.45
19:47:52|1149.42
19:47:53|1149.77
19:47:54|1149.99
19:47:55|1150.28
19:47:56|1151.
19:47:57|1150.49
19:47:58|1150.72
19:47:59|1150.59
19:48:01|1150.48
19:48:01|1150.66
19:48:03|1150.66
19:48:04|1150.51
19:48:05|1150.67
19:48:05|1150.56
19:48:07|1150.46
19:48:08|1150.46
19:48:09|1150.67
19:48:09|1151.23
19:48:10|1151.26
19:48:12|1150.9
19:48:12|1150.82
19:48:13|1150.82
19:48:14|1150.82
19:48:15|1150.83
19:48:17|1150.82
19:48:18|1150.65
19:48:18|1150.26
19:48:19|1149.81
19:48:21|1150.12
19:48:22|1150.11
19:48:23|1150.39
19:48:24|1150.47
19:48:24|1150.53
19:48:25|1150.78
19:48:26|1150.8
19:48:27|1150.6
19:48:28|1150.62
19:48:29|1150.53
19:48:30|1150.53
19:48:31|1150.53
19:48:32|1150.53
19:48:33|1150.18
19:48:34|1150.06
19:48:35|1150.21
19:48:36|1150.45
19:48:38|1150.01
19:48:38|1149.95
19:48:39|1150.13
19:48:40|1149.95
19:48:41|1149.95
19:48:42|1149.95
19:48:43|1149.94
19:48:44|1149.59
19:48:45|1149.6
19:48:46|1149.45
19:48:47|1149.24
19:48:48|1149.05
19:48:49|1148.55
19:48:50|1148.29
19:48:51|1148.3
19:48:52|1148.21
19:48:53|1148.46
19:48:54|1148.26
19:48:56|1148.17
19:48:56|1147.71
19:48:58|1147.83
19:48:59|1147.63
19:49:00|1147.65
19:49:01|1147.63
19:49:02|1147.75
19:49:03|1147.89
19:49:04|1148.14
19:49:05|1148.63
19:49:07|1148.73
19:49:08|1148.26
19:49:09|1148.37
19:49:10|1148.45
19:49:11|1148.67
19:49:12|1148.67
19:49:12|1149.03
19:49:13|1149.02
19:49:14|1149.02
19:49:15|1148.89
19:49:16|1148.54
19:49:18|1149.
19:49:18|1148.89
19:49:19|1149.03
19:49:20|1149.03
19:49:21|1149.03
19:49:23|1149.67
19:49:23|1149.73
19:49:24|1149.94
19:49:25|1149.62
19:49:26|1149.62
19:49:27|1149.51
19:49:29|1149.45
19:49:29|1149.5
19:49:30|1149.73
19:49:31|1149.88
19:49:32|1150.3
19:49:33|1150.
19:49:34|1150.07
19:49:35|1150.08
19:49:37|1149.95
19:49:38|1149.95
19:49:39|1150.07
19:49:40|1150.07
19:49:41|1150.13
19:49:42|1149.95
19:49:43|1150.12
19:49:44|1150.12
19:49:45|1150.07
19:49:46|1150.07
19:49:47|1150.07
19:49:48|1150.07
19:49:49|1149.96
19:49:50|1149.72
19:49:51|1149.71
19:49:52|1149.71
19:49:53|1149.98
19:49:54|1149.99
19:49:56|1149.93
19:49:56|1149.94
19:49:57|1150.32
19:49:59|1150.01
19:50:00|1150.01
19:50:02|1149.31
19:50:03|1149.63
19:50:04|1149.78
19:50:05|1149.57
19:50:06|1149.82
19:50:07|1149.83
19:50:07|1149.61
19:50:09|1149.17
19:50:10|1149.31
19:50:10|1149.35
19:50:12|1149.76
19:50:13|1150.25
19:50:14|1150.31
19:50:15|1150.04
19:50:16|1150.
19:50:17|1150.19
19:50:18|1150.28
19:50:18|1150.42
19:50:20|1150.64
19:50:21|1150.65
19:50:22|1150.47
19:50:23|1150.46
19:50:24|1150.77
19:50:25|1150.44
19:50:25|1150.33
19:50:26|1150.53
19:50:27|1150.62
19:50:29|1150.53
19:50:29|1150.5
19:50:31|1150.61
19:50:32|1150.44
19:50:33|1150.16
19:50:33|1150.08
19:50:35|1149.88
19:50:35|1150.
19:50:37|1149.91
19:50:38|1150.38
19:50:39|1150.5
19:50:40|1150.24
19:50:40|1149.82
19:50:41|1149.73
19:50:43|1149.89
19:50:43|1149.94
19:50:45|1149.94
19:50:46|1149.94
19:50:47|1149.94
19:50:48|1149.95
19:50:48|1149.95
19:50:49|1150.2
19:50:50|1150.48
19:50:52|1150.39
19:50:54|1150.38
19:50:54|1150.38
19:50:55|1150.39
19:50:56|1150.43
19:50:57|1150.43
19:50:58|1150.44
19:51:00|1150.8
19:51:01|1150.28
19:51:03|1150.28
19:51:04|1150.27
19:51:05|1150.47
19:51:06|1150.45
19:51:06|1150.37
19:51:07|1150.3
19:51:09|1150.23
19:51:10|1150.35
19:51:10|1150.34
19:51:11|1150.22
19:51:12|1150.23
19:51:14|1150.23
19:51:15|1150.2
19:51:16|1150.15
19:51:16|1150.37
19:51:17|1150.26
19:51:18|1150.27
19:51:20|1150.41
19:51:21|1150.41
19:51:22|1150.31
19:51:22|1150.31
19:51:24|1150.32
19:51:25|1150.32
19:51:25|1150.23
19:51:26|1150.23
19:51:28|1150.23
19:51:28|1150.24
19:51:29|1150.24
19:51:30|1149.96
19:51:31|1149.96
19:51:32|1149.94
19:51:33|1150.3
19:51:34|1150.6
19:51:35|1150.52
19:51:36|1150.22
19:51:37|1150.18
19:51:38|1150.51
19:51:39|1150.26
19:51:40|1150.29
19:51:41|1150.3
19:51:43|1150.28
19:51:43|1150.21
19:51:44|1150.3
19:51:45|1150.3
19:51:46|1150.35
19:51:47|1150.37
19:51:48|1150.03
19:51:49|1150.03
19:51:50|1150.45
19:51:52|1150.29
19:51:53|1150.29
19:51:54|1150.29
19:51:55|1149.99
19:51:56|1149.84
19:51:57|1149.86
19:51:58|1149.81
19:51:59|1149.99
19:52:00|1149.99
19:52:02|1149.92
19:52:02|1149.91
19:52:04|1149.91
19:52:04|1149.85
19:52:06|1149.85
19:52:07|1149.85
19:52:08|1150.1
19:52:08|1149.93
19:52:09|1150.2
19:52:10|1150.01
19:52:11|1149.99
19:52:13|1149.99
19:52:13|1149.89
19:52:15|1150.01
19:52:15|1150.
19:52:16|1150.
19:52:18|1150.02
19:52:19|1150.02
19:52:19|1150.01
19:52:21|1149.74
19:52:21|1149.67
19:52:23|1149.1
19:52:24|1149.11
19:52:25|1149.12
19:52:25|1148.94
19:52:26|1149.09
19:52:27|1149.09
19:52:28|1149.09
19:52:29|1148.99
19:52:31|1148.92
19:52:31|1148.8
19:52:33|1148.21
19:52:33|1148.21
19:52:34|1148.21
19:52:35|1148.22
19:52:37|1148.22
19:52:38|1148.22
19:52:39|1148.22
19:52:40|1148.38
19:52:41|1148.2
19:52:42|1148.2
19:52:43|1148.1
19:52:44|1148.
19:52:45|1147.99
19:52:46|1147.86
19:52:47|1147.74
19:52:48|1147.74
19:52:49|1148.14
19:52:50|1147.97
19:52:51|1147.76
19:52:52|1147.76
19:52:53|1147.94
19:52:54|1147.81
19:52:55|1147.8
19:52:56|1147.98
19:52:57|1147.95
19:52:58|1147.94
19:52:59|1147.94
19:53:00|1148.23
19:53:01|1147.98
19:53:02|1147.94
19:53:04|1147.77
19:53:04|1147.81
19:53:05|1147.99
19:53:06|1147.98
19:53:07|1147.98
19:53:09|1147.83
19:53:10|1147.88
19:53:11|1148.41
19:53:12|1148.42
19:53:14|1148.41
19:53:14|1148.41
19:53:15|1148.25
19:53:16|1148.26
19:53:17|1148.51
19:53:18|1148.46
19:53:19|1148.27
19:53:20|1148.26
19:53:21|1148.37
19:53:22|1148.38
19:53:23|1148.51
19:53:24|1148.51
19:53:25|1148.49
19:53:26|1148.38
19:53:27|1148.39
19:53:28|1148.34
19:53:29|1148.34
19:53:30|1148.17
19:53:31|1148.38
19:53:32|1147.98
19:53:33|1148.28
19:53:34|1148.56
19:53:35|1148.43
19:53:36|1148.21
19:53:37|1148.19
19:53:38|1147.88
19:53:39|1148.49
19:53:40|1148.55
19:53:41|1148.54
19:53:43|1148.68
19:53:44|1148.69
19:53:44|1148.9
19:53:45|1148.66
19:53:47|1148.66
19:53:48|1148.75
19:53:48|1148.75
19:53:50|1148.47
19:53:51|1148.47
19:53:52|1148.39
19:53:53|1148.39
19:53:54|1148.39
19:53:55|1148.4
19:53:56|1148.39
19:53:56|1148.75
19:53:57|1148.76
19:53:59|1149.31
19:54:00|1148.98
19:54:00|1149.1
19:54:01|1148.67
19:54:03|1149.23
19:54:04|1149.22
19:54:06|1149.15
19:54:07|1149.13
19:54:07|1149.13
19:54:09|1149.13
19:54:10|1149.
19:54:10|1149.
19:54:11|1149.22
19:54:12|1149.23
19:54:13|1149.23
19:54:14|1149.23
19:54:15|1149.24
19:54:17|1149.24
19:54:18|1149.41
19:54:19|1149.41
19:54:20|1149.23
19:54:21|1149.33
19:54:22|1149.34
19:54:23|1149.34
19:54:24|1149.34
19:54:25|1149.34
19:54:26|1148.99
19:54:27|1149.01
19:54:28|1149.01
19:54:29|1149.08
19:54:30|1149.25
19:54:31|1149.02
19:54:32|1148.72
19:54:33|1148.86
19:54:34|1149.08
19:54:35|1149.07
19:54:36|1149.01
19:54:37|1149.01
19:54:39|1148.83
19:54:39|1148.83
19:54:40|1149.52
19:54:41|1149.63
19:54:42|1149.16
19:54:43|1148.81
19:54:44|1148.7
19:54:45|1148.72
19:54:46|1148.56
19:54:47|1148.57
19:54:48|1148.7
19:54:49|1148.7
19:54:50|1148.56
19:54:51|1148.58
19:54:52|1148.55
19:54:53|1148.38
19:54:54|1148.37
19:54:55|1148.39
19:54:56|1148.39
19:54:57|1148.39
19:54:58|1148.14
19:54:59|1148.11
19:55:00|1147.67
19:55:01|1147.16
19:55:02|1147.32
19:55:04|1147.29
19:55:04|1147.42
19:55:05|1147.59
19:55:06|1147.68
19:55:08|1147.68
19:55:09|1147.99
19:55:10|1147.65
19:55:12|1147.65
19:55:12|1147.65
19:55:14|1147.68
19:55:14|1147.75
19:55:16|1147.63
19:55:16|1147.63
19:55:18|1147.62
19:55:18|1147.63
19:55:19|1147.85
19:55:20|1147.92
19:55:21|1148.36
19:55:22|1148.36
19:55:23|1148.16
19:55:24|1148.15
19:55:25|1148.03
19:55:26|1148.02
19:55:27|1148.02
19:55:28|1148.03
19:55:29|1147.67
19:55:30|1147.29
19:55:32|1147.27
19:55:32|1147.82
19:55:33|1147.81
19:55:34|1147.81
19:55:36|1148.04
19:55:36|1148.01
19:55:37|1147.82
19:55:39|1147.84
19:55:39|1147.85
19:55:41|1148.45
19:55:41|1148.45
19:55:42|1148.04
19:55:43|1147.93
19:55:44|1148.18
19:55:45|1148.33
19:55:46|1148.05
19:55:47|1148.01
19:55:48|1147.82
19:55:49|1147.82
19:55:50|1147.82
19:55:51|1147.82
19:55:52|1147.86
19:55:53|1147.86
19:55:54|1147.85
19:55:55|1147.66
19:55:56|1147.71
19:55:57|1147.8
19:55:58|1147.92
19:55:59|1147.71
19:56:01|1147.72
19:56:01|1147.34
19:56:03|1147.32
19:56:04|1147.32
19:56:06|1147.32
19:56:07|1147.18
19:56:08|1147.04
19:56:09|1147.17
19:56:10|1147.02
19:56:11|1147.03
19:56:12|1147.04
19:56:13|1147.16
19:56:14|1147.03
19:56:15|1146.79
19:56:16|1146.79
19:56:17|1146.76
19:56:18|1146.75
19:56:19|1146.34
19:56:20|1146.35
19:56:21|1146.31
19:56:22|1146.3
19:56:23|1146.3
19:56:24|1146.35
19:56:25|1146.36
19:56:26|1146.29
19:56:27|1146.34
19:56:28|1146.35
19:56:29|1146.35
19:56:30|1146.35
19:56:31|1146.12
19:56:32|1146.01
19:56:33|1146.03
19:56:34|1146.02
19:56:35|1146.02
19:56:36|1145.79
19:56:37|1145.93
19:56:38|1145.81
19:56:39|1145.92
19:56:40|1145.92
19:56:41|1145.85
19:56:42|1145.92
19:56:44|1145.92
19:56:44|1145.91
19:56:45|1145.89
19:56:46|1145.82
19:56:47|1145.8
19:56:48|1146.35
19:56:49|1146.34
19:56:51|1146.68
19:56:51|1146.68
19:56:52|1146.6
19:56:53|1146.69
19:56:55|1146.74
19:56:55|1146.79
19:56:56|1146.78
19:56:57|1146.78
19:56:58|1146.69
19:56:59|1146.7
19:57:00|1146.69
19:57:01|1146.69
19:57:02|1146.69
19:57:04|1146.69
19:57:04|1146.68
19:57:06|1146.68
19:57:07|1146.69
19:57:08|1146.69
19:57:09|1146.69
19:57:10|1146.69
19:57:11|1146.69
19:57:12|1146.69
19:57:13|1146.88
19:57:14|1146.88
19:57:15|1146.86
19:57:16|1146.66
19:57:17|1146.66
19:57:18|1146.67
19:57:19|1146.46
19:57:20|1146.49
19:57:21|1146.31
19:57:22|1146.47
19:57:23|1146.46
19:57:24|1146.22
19:57:25|1146.11
19:57:26|1146.2
19:57:27|1146.21
19:57:28|1146.1
19:57:29|1146.42
19:57:30|1146.47
19:57:31|1146.67
19:57:32|1146.47
19:57:33|1146.36
19:57:34|1146.34
19:57:35|1146.48
19:57:36|1146.5
19:57:37|1146.5
19:57:38|1146.57
19:57:39|1146.57
19:57:40|1146.57
19:57:41|1146.58
19:57:42|1146.66
19:57:43|1146.66
19:57:44|1146.86
19:57:45|1146.86
19:57:46|1146.86
19:57:48|1146.75
19:57:48|1146.75
19:57:49|1146.75
19:57:50|1146.75
19:57:52|1146.85
19:57:52|1146.99
19:57:53|1146.99
19:57:55|1146.99
19:57:56|1147.
19:57:57|1147.31
19:57:58|1147.3
19:57:59|1147.2
19:58:00|1147.12
19:58:01|1147.12
19:58:02|1147.12
19:58:03|1147.12
19:58:04|1147.12
19:58:05|1147.12
19:58:06|1147.03
19:58:07|1147.12
19:58:08|1147.11
19:58:09|1147.14
19:58:10|1147.03
19:58:12|1147.01
19:58:12|1147.
19:58:14|1146.84
19:58:14|1147.1
19:58:15|1147.09
19:58:16|1147.03
19:58:17|1146.9
19:58:19|1146.61
19:58:20|1146.61
19:58:21|1146.6
19:58:22|1146.03
19:58:23|1145.97
19:58:24|1145.94
19:58:26|1145.72
19:58:26|1145.79
19:58:28|1145.84
19:58:29|1145.73
19:58:29|1145.73
19:58:30|1145.73
19:58:31|1145.73
19:58:32|1145.73
19:58:34|1145.72
19:58:34|1145.72
19:58:35|1145.72
19:58:36|1145.53
19:58:38|1145.15
19:58:38|1145.08
19:58:39|1144.82
19:58:41|1144.78
19:58:42|1145.1
19:58:42|1145.1
19:58:43|1144.94
19:58:44|1144.95
19:58:46|1145.2
19:58:46|1145.19
19:58:48|1145.
19:58:49|1144.93
19:58:50|1144.94
19:58:51|1144.88
19:58:52|1144.78
19:58:53|1144.81
19:58:54|1144.73
19:58:55|1144.73
19:58:56|1144.49
19:58:57|1144.49
19:58:58|1144.26
19:58:59|1143.88
19:59:00|1144.28
19:59:01|1144.03
19:59:02|1144.15
19:59:03|1143.97
19:59:04|1143.78
19:59:05|1144.03
19:59:06|1144.03
19:59:07|1144.56
19:59:09|1144.42
19:59:10|1144.42
19:59:10|1144.41
19:59:12|1144.27
19:59:13|1144.93
19:59:13|1144.92
19:59:14|1144.93
19:59:15|1144.93
19:59:16|1144.92
19:59:18|1144.92
19:59:19|1145.22
19:59:20|1145.12
19:59:21|1145.25
19:59:22|1145.25
19:59:23|1145.49
19:59:23|1145.71
19:59:25|1145.76
19:59:25|1145.94
19:59:27|1145.73
19:59:28|1145.74
19:59:29|1146.08
19:59:30|1146.09
19:59:31|1146.59
19:59:32|1146.59
19:59:33|1146.59
19:59:34|1146.86
19:59:34|1146.68
19:59:36|1146.74
19:59:37|1146.59
19:59:38|1146.27
19:59:39|1146.2
19:59:40|1146.28
19:59:41|1146.3
19:59:41|1146.49
19:59:43|1146.53
19:59:43|1146.66
19:59:45|1146.89
19:59:45|1146.66
19:59:47|1146.78
19:59:48|1147.21
19:59:48|1147.46
19:59:49|1147.42
19:59:51|1147.45
19:59:51|1147.69
19:59:52|1146.37
19:59:54|1146.29
19:59:55|1146.39
19:59:56|1146.42
19:59:56|1146.41
19:59:57|1146.31
19:59:59|1146.41
20:00:00|1146.53
20:00:01|1146.45
20:00:02|1146.55
20:00:03|1147.03
20:00:03|1147.03
20:00:05|1147.3
20:00:06|1147.12
20:00:07|1146.63
20:00:08|1146.75
20:00:10|1146.39
20:00:10|1146.48
20:00:11|1146.48
20:00:12|1147.13
20:00:13|1147.13
20:00:14|1147.
20:00:16|1147.69
20:00:17|1147.7
20:00:18|1148.17
20:00:19|1148.43
20:00:20|1148.26
20:00:21|1148.23
20:00:22|1148.24
20:00:23|1148.12
20:00:24|1148.07
20:00:25|1147.73
20:00:26|1147.74
20:00:26|1147.91
20:00:28|1148.
20:00:29|1147.54
20:00:30|1147.67
20:00:31|1147.77
20:00:32|1147.91
20:00:33|1147.6
20:00:34|1147.61
20:00:34|1147.37
20:00:36|1147.37
20:00:36|1147.36
20:00:37|1147.25
20:00:39|1147.26
20:00:40|1147.46
20:00:41|1147.47
20:00:41|1147.56
20:00:42|1147.83
20:00:44|1147.83
20:00:44|1147.69
20:00:46|1147.81
20:00:47|1147.81
20:00:48|1147.82
20:00:49|1147.99
20:00:50|1147.99
20:00:51|1147.99
20:00:52|1147.72
20:00:53|1147.95
20:00:54|1147.95
20:00:55|1147.56
20:00:56|1147.03
20:00:57|1146.92
20:00:58|1147.1
20:00:59|1146.97
20:01:00|1147.1
20:01:02|1147.09
20:01:03|1147.29
20:01:03|1147.54
20:01:05|1147.45
20:01:05|1147.87
20:01:06|1147.87
20:01:07|1148.1
20:01:08|1147.96
20:01:10|1148.01
20:01:11|1147.35
20:01:12|1147.55
20:01:13|1147.55
20:01:14|1147.83
20:01:15|1148.2
20:01:16|1148.11
20:01:17|1148.
20:01:18|1148.1
20:01:19|1148.1
20:01:20|1147.93
20:01:21|1147.93
20:01:22|1147.93
20:01:23|1148.17
20:01:24|1148.17
20:01:25|1148.02
20:01:26|1148.02
20:01:27|1148.02
20:01:28|1148.01
20:01:29|1148.01
20:01:30|1147.88
20:01:31|1147.84
20:01:32|1148.34
20:01:33|1148.1
20:01:34|1148.11
20:01:35|1148.12
20:01:36|1148.28
20:01:37|1148.27
20:01:38|1148.27
20:01:39|1148.29
20:01:40|1148.03
20:01:41|1147.52
20:01:42|1147.52
20:01:43|1147.78
20:01:44|1147.78
20:01:45|1148.06
20:01:46|1148.05
20:01:47|1148.05
20:01:48|1148.05
20:01:49|1147.93
20:01:50|1147.83
20:01:51|1147.74
20:01:52|1147.73
20:01:53|1147.65
20:01:54|1147.57
20:01:55|1147.57
20:01:56|1147.25
20:01:57|1147.2
20:01:58|1147.11
20:01:59|1147.1
20:02:00|1147.1
20:02:02|1147.1
20:02:02|1146.81
20:02:03|1146.93
20:02:04|1146.81
20:02:05|1146.93
20:02:06|1146.95
20:02:08|1147.25
20:02:08|1147.25
20:02:09|1147.25
20:02:10|1147.25
20:02:12|1147.27
20:02:13|1147.27
20:02:14|1147.46
20:02:15|1147.46
20:02:16|1147.86
20:02:17|1147.98
20:02:18|1147.9
20:02:19|1147.66
20:02:20|1147.82
20:02:21|1147.72
20:02:22|1147.11
20:02:23|1147.27
20:02:24|1147.61
20:02:25|1147.45
20:02:26|1147.45
20:02:27|1147.74
20:02:28|1147.66
20:02:29|1147.62
20:02:30|1147.62
20:02:31|1147.66
20:02:32|1147.66
20:02:34|1147.66
20:02:34|1147.66
20:02:36|1147.66
20:02:37|1147.55
20:02:38|1147.39
20:02:39|1147.
20:02:39|1146.99
20:02:41|1146.81
20:02:42|1146.8
20:02:42|1146.69
20:02:43|1146.51
20:02:44|1146.51
20:02:45|1146.51
20:02:46|1146.53
20:02:47|1146.49
20:02:49|1146.29
20:02:49|1146.22
20:02:50|1145.91
20:02:51|1146.14
20:02:53|1145.94
20:02:53|1145.86
20:02:55|1145.94
20:02:56|1145.51
20:02:58|1145.3
20:02:59|1145.29
20:02:59|1145.3
20:03:01|1145.17
20:03:01|1145.26
20:03:02|1145.25
20:03:03|1145.26
20:03:05|1145.46
20:03:05|1145.52
20:03:06|1145.52
20:03:08|1145.5
20:03:09|1145.43
20:03:10|1145.43
20:03:10|1145.44
20:03:12|1145.43
20:03:13|1145.44
20:03:14|1145.43
20:03:15|1145.35
20:03:16|1145.35
20:03:17|1145.4
20:03:18|1145.53
20:03:19|1145.45
20:03:20|1145.47
20:03:22|1145.48
20:03:22|1145.48
20:03:24|1145.05
20:03:24|1147.86
20:03:25|1147.76
20:03:26|1147.95
20:03:27|1148.25
20:03:28|1148.45
20:03:29|1148.61
20:03:31|1148.99
20:03:31|1148.24
20:03:33|1148.32
20:03:33|1148.32
20:03:35|1148.32
20:03:36|1148.37
20:03:36|1148.37
20:03:38|1148.8
20:03:39|1148.82
20:03:40|1149.97
20:03:40|1150.19
20:03:41|1150.24
20:03:42|1150.32
20:03:43|1150.31
20:03:44|1150.31
20:03:45|1149.83
20:03:46|1149.83
20:03:47|1150.14
20:03:48|1150.13
20:03:49|1149.96
20:03:51|1150.03
20:03:52|1150.02
20:03:54|1149.57
20:03:55|1149.28
20:03:55|1149.36
20:03:57|1149.36
20:03:57|1149.37
20:03:58|1149.22
20:03:59|1149.39
20:04:00|1149.39
20:04:01|1148.42
20:04:02|1148.64
20:04:03|1148.18
20:04:04|1147.94
20:04:05|1148.04
20:04:07|1148.06
20:04:07|1148.07
20:04:09|1148.34
20:04:10|1148.18
20:04:11|1148.17
20:04:12|1148.18
20:04:14|1148.24
20:04:15|1148.19
20:04:17|1148.19
20:04:17|1148.18
20:04:18|1148.19
20:04:19|1148.82
20:04:20|1148.95
20:04:21|1148.89
20:04:22|1149.34
20:04:23|1149.33
20:04:25|1149.34
20:04:25|1149.
20:04:26|1149.07
20:04:27|1149.19
20:04:28|1149.08
20:04:29|1149.15
20:04:30|1149.08
20:04:31|1149.
20:04:32|1148.83
20:04:33|1149.28
20:04:34|1149.57
20:04:35|1149.82
20:04:37|1149.58
20:04:37|1149.58
20:04:38|1149.63
20:04:39|1149.63
20:04:40|1149.63
20:04:42|1149.62
20:04:42|1149.62
20:04:43|1149.62
20:04:44|1149.63
20:04:45|1149.62
20:04:46|1149.64
20:04:47|1149.79
20:04:49|1149.99
20:04:49|1149.91
20:04:50|1149.81
20:04:52|1149.73
20:04:53|1149.73
20:04:54|1149.73
20:04:55|1149.72
20:04:56|1149.73
20:04:57|1149.65
20:04:58|1149.65
20:04:59|1149.65
20:05:00|1149.72
20:05:01|1149.72
20:05:02|1149.71
20:05:03|1149.81
20:05:04|1149.82
20:05:05|1149.66
20:05:06|1149.66
20:05:07|1149.88
20:05:08|1149.88
20:05:09|1150.16
20:05:10|1150.16
20:05:11|1150.17
20:05:12|1150.17
20:05:13|1150.17
20:05:14|1150.16
20:05:16|1149.92
20:05:16|1150.01
20:05:17|1150.01
20:05:19|1150.02
20:05:20|1150.01
20:05:21|1149.73
20:05:22|1149.72
20:05:23|1149.48
20:05:24|1149.45
20:05:25|1149.09
20:05:25|1149.16
20:05:27|1149.2
20:05:28|1149.51
20:05:29|1149.63
20:05:30|1149.62
20:05:31|1149.62
20:05:32|1149.62
20:05:33|1149.86
20:05:34|1149.65
20:05:36|1149.69
20:05:36|1149.93
20:05:37|1150.1
20:05:38|1150.32
20:05:40|1150.34
20:05:40|1150.44
20:05:42|1150.35
20:05:42|1150.34
20:05:43|1150.35
20:05:45|1150.42
20:05:45|1150.42
20:05:47|1150.34
20:05:47|1150.34
20:05:48|1150.45
20:05:49|1150.46
20:05:51|1150.45
20:05:51|1150.72
20:05:52|1150.79
20:05:53|1150.7
20:05:54|1150.7
20:05:55|1150.85
20:05:56|1150.86
20:05:57|1150.94
20:05:58|1150.93
20:05:59|1150.93
20:06:00|1150.99
20:06:01|1150.72
20:06:03|1150.54
20:06:03|1151.64
20:06:05|1151.78
20:06:05|1152.01
20:06:06|1152.02
20:06:07|1151.9
20:06:08|1151.68
20:06:09|1151.55
20:06:10|1151.19
20:06:11|1151.49
20:06:12|1151.49
20:06:14|1151.9
20:06:15|1152.
20:06:16|1152.04
20:06:17|1152.16
20:06:18|1151.78
20:06:19|1151.94
20:06:20|1152.43
20:06:21|1152.43
20:06:22|1152.92
20:06:23|1153.02
20:06:24|1153.39
20:06:26|1153.65
20:06:26|1153.36
20:06:27|1153.11
20:06:28|1152.79
20:06:29|1153.38
20:06:31|1153.66
20:06:31|1153.67
20:06:32|1153.7
20:06:34|1153.7
20:06:34|1153.59
20:06:35|1153.59
20:06:37|1153.11
20:06:38|1153.57
20:06:39|1153.72
20:06:40|1153.47
20:06:41|1153.55
20:06:42|1153.55
20:06:43|1153.78
20:06:44|1153.65
20:06:45|1153.82
20:06:46|1153.86
20:06:47|1154.51
20:06:48|1156.51
20:06:49|1155.79
20:06:50|1154.88
20:06:51|1154.53
20:06:52|1154.51
20:06:53|1154.52
20:06:54|1154.71
20:06:55|1154.95
20:06:56|1154.97
20:06:57|1154.97
20:06:58|1154.96
20:06:59|1154.8
20:07:00|1154.42
20:07:01|1154.41
20:07:02|1155.14
20:07:03|1155.59
20:07:04|1155.86
20:07:06|1155.49
20:07:06|1155.82
20:07:07|1155.62
20:07:08|1155.64
20:07:09|1155.68
20:07:10|1155.68
20:07:12|1155.72
20:07:12|1155.73
20:07:13|1156.27
20:07:15|1156.37
20:07:16|1156.37
20:07:17|1156.37
20:07:18|1156.37
20:07:19|1156.21
20:07:20|1156.13
20:07:21|1156.46
20:07:22|1156.37
20:07:23|1156.12
20:07:24|1156.11
20:07:25|1156.
20:07:26|1155.83
20:07:27|1155.94
20:07:28|1156.29
20:07:29|1156.09
20:07:30|1156.09
20:07:31|1155.88
20:07:32|1156.65
20:07:33|1156.66
20:07:34|1156.61
20:07:35|1156.97
20:07:36|1157.76
20:07:37|1157.76
20:07:38|1157.31
20:07:39|1157.09
20:07:40|1157.09
20:07:41|1156.84
20:07:42|1156.66
20:07:43|1156.55
20:07:44|1156.37
20:07:45|1156.9
20:07:46|1156.55
20:07:47|1156.41
20:07:48|1156.41
20:07:49|1156.32
20:07:50|1156.43
20:07:51|1156.42
20:07:52|1156.29
20:07:53|1155.99
20:07:54|1156.1
20:07:55|1156.06
20:07:56|1156.03
20:07:57|1155.91
20:07:58|1155.93
20:07:59|1155.75
20:08:00|1155.15
20:08:01|1155.14
20:08:02|1155.14
20:08:03|1155.33
20:08:04|1155.32
20:08:05|1155.89
20:08:06|1155.86
20:08:07|1155.86
20:08:08|1155.82
20:08:09|1155.95
20:08:10|1156.4
20:08:11|1156.23
20:08:12|1156.2
20:08:13|1155.84
20:08:14|1156.02
20:08:15|1156.22
20:08:17|1156.75
20:08:18|1156.88
20:08:19|1156.75
20:08:20|1157.1
20:08:21|1156.88
20:08:22|1156.85
20:08:23|1156.84
20:08:24|1156.69
20:08:25|1156.47
20:08:26|1156.4
20:08:27|1156.29
20:08:28|1156.3
20:08:29|1156.23
20:08:30|1156.1
20:08:31|1156.11
20:08:33|1156.29
20:08:33|1156.32
20:08:34|1156.18
20:08:35|1155.76
20:08:36|1155.67
20:08:37|1155.42
20:08:38|1155.75
20:08:39|1156.13
20:08:41|1156.02
20:08:41|1155.95
20:08:42|1155.94
20:08:43|1155.81
20:08:44|1155.81
20:08:45|1156.08
20:08:46|1156.08
20:08:47|1156.11
20:08:48|1156.43
20:08:49|1156.14
20:08:50|1156.14
20:08:51|1156.14
20:08:52|1156.
20:08:53|1155.88
20:08:54|1155.88
20:08:55|1155.88
20:08:56|1155.9
20:08:57|1156.21
20:08:58|1156.05
20:08:59|1156.07
20:09:00|1156.27
20:09:01|1156.06
20:09:02|1156.07
20:09:03|1156.05
20:09:05|1156.03
20:09:06|1155.79
20:09:06|1155.92
20:09:07|1156.13
20:09:08|1156.45
20:09:09|1156.32
20:09:11|1156.27
20:09:12|1156.23
20:09:13|1156.32
20:09:14|1156.28
20:09:15|1156.15
20:09:16|1156.15
20:09:18|1156.22
20:09:18|1156.21
20:09:20|1156.09
20:09:21|1156.09
20:09:22|1156.09
20:09:23|1155.54
20:09:24|1155.92
20:09:25|1155.89
20:09:26|1155.8
20:09:27|1155.98
20:09:28|1155.8
20:09:29|1156.04
20:09:30|1156.02
20:09:31|1156.41
20:09:32|1156.72
20:09:33|1156.63
20:09:34|1156.6
20:09:35|1156.61
20:09:36|1156.5
20:09:37|1156.33
20:09:38|1156.61
20:09:39|1156.93
20:09:40|1156.92
20:09:41|1156.9
20:09:42|1156.3
20:09:44|1156.39
20:09:44|1156.39
20:09:45|1156.33
20:09:46|1156.33
20:09:47|1156.33
20:09:48|1156.33
20:09:49|1156.04
20:09:50|1156.04
20:09:51|1156.04
20:09:53|1156.04
20:09:54|1156.02
20:09:55|1156.
20:09:56|1155.95
20:09:57|1155.95
20:09:58|1156.12
20:09:59|1156.12
20:10:00|1156.12
20:10:01|1156.04
20:10:02|1156.03
20:10:03|1155.96
20:10:04|1155.97
20:10:05|1155.97
20:10:06|1156.77
20:10:07|1156.89
20:10:08|1157.02
20:10:09|1156.99
20:10:10|1157.
20:10:11|1157.14
20:10:12|1157.13
20:10:13|1157.14
20:10:14|1157.59
20:10:15|1158.58
20:10:16|1158.01
20:10:17|1157.84
20:10:18|1157.57
20:10:20|1157.65
20:10:21|1157.97
20:10:21|1158.11
20:10:22|1158.33
20:10:23|1157.96
20:10:24|1157.23
20:10:25|1157.23
20:10:26|1157.18
20:10:27|1157.06
20:10:28|1157.28
20:10:29|1156.78
20:10:30|1157.47
20:10:31|1157.22
20:10:32|1157.05
20:10:33|1157.01
20:10:34|1156.86
20:10:35|1156.93
20:10:36|1157.29
20:10:37|1157.69
20:10:39|1158.11
20:10:40|1158.
20:10:41|1158.
20:10:42|1158.
20:10:42|1158.08
20:10:44|1158.29
20:10:45|1158.49
20:10:46|1158.3
20:10:47|1158.34
20:10:48|1158.6
20:10:49|1159.6
20:10:50|1159.42
20:10:51|1158.99
20:10:52|1159.03
20:10:53|1159.09
20:10:54|1159.24
20:10:55|1159.19
20:10:57|1159.16
20:10:57|1159.29
20:10:58|1159.3
20:10:59|1159.83
20:11:00|1159.51
20:11:01|1159.57
20:11:02|1159.87
20:11:03|1160.3
20:11:04|1160.22
20:11:05|1160.25
20:11:06|1162.22
20:11:07|1161.57
20:11:08|1160.95
20:11:09|1160.48
20:11:10|1160.49
20:11:11|1160.8
20:11:12|1159.94
20:11:13|1159.94
20:11:14|1160.87
20:11:15|1159.67
20:11:16|1159.73
20:11:17|1159.58
20:11:18|1159.95
20:11:19|1160.04
20:11:20|1160.26
20:11:21|1159.95
20:11:22|1160.07
20:11:23|1160.23
20:11:24|1160.35
20:11:25|1159.84
20:11:26|1159.75
20:11:27|1159.59
20:11:28|1159.81
20:11:29|1160.34
20:11:30|1160.22
20:11:31|1159.81
20:11:32|1159.71
20:11:33|1159.72
20:11:34|1159.89
20:11:35|1159.92
20:11:36|1159.76
20:11:37|1160.39
20:11:39|1160.7
20:11:40|1162.64
20:11:41|1162.99
20:11:42|1163.07
20:11:43|1162.94
20:11:43|1162.88
20:11:45|1161.62
20:11:46|1162.74
20:11:46|1162.49
20:11:48|1163.14
20:11:49|1163.32
20:11:50|1162.92
20:11:51|1162.37
20:11:51|1162.68
20:11:53|1163.08
20:11:54|1163.24
20:11:55|1163.25
20:11:55|1163.04
20:11:57|1163.05
20:11:58|1162.99
20:11:59|1163.97
20:12:00|1164.6
20:12:01|1164.86
20:12:01|1164.3
20:12:02|1164.07
20:12:04|1163.61
20:12:04|1163.23
20:12:06|1163.11
20:12:06|1163.48
20:12:08|1163.12
20:12:08|1163.43
20:12:10|1162.83
20:12:11|1162.58
20:12:11|1162.54
20:12:12|1162.36
20:12:13|1162.2
20:12:15|1161.94
20:12:15|1162.12
20:12:17|1161.9
20:12:17|1162.06
20:12:19|1161.85
20:12:20|1161.84
20:12:21|1161.21
20:12:22|1161.24
20:12:24|1161.59
20:12:25|1161.74
20:12:25|1162.15
20:12:26|1162.14
20:12:27|1162.35
20:12:29|1162.5
20:12:30|1163.21
20:12:30|1162.9
20:12:32|1162.06
20:12:33|1162.14
20:12:34|1162.41
20:12:35|1162.2
20:12:36|1162.19
20:12:37|1161.56
20:12:38|1161.68
20:12:39|1161.88
20:12:40|1162.18
20:12:41|1162.11
20:12:42|1162.32
20:12:43|1161.79
20:12:44|1161.57
20:12:45|1161.57
20:12:46|1161.61
20:12:47|1161.6
20:12:48|1161.99
20:12:49|1162.33
20:12:50|1163.1
20:12:51|1162.78
20:12:52|1162.85
20:12:53|1162.15
20:12:54|1162.16
20:12:55|1161.73
20:12:56|1161.88
20:12:57|1162.02
20:12:58|1162.38
20:12:59|1162.48
20:13:00|1162.39
20:13:01|1162.58
20:13:02|1162.51
20:13:03|1162.74
20:13:04|1162.69
20:13:05|1162.74
20:13:06|1162.7
20:13:07|1162.98
20:13:08|1162.89
20:13:09|1162.8
20:13:10|1162.64
20:13:11|1162.03
20:13:12|1162.35
20:13:13|1162.69
20:13:14|1162.69
20:13:15|1162.33
20:13:16|1162.99
20:13:17|1162.95
20:13:18|1163.06
20:13:19|1163.91
20:13:20|1164.77
20:13:22|1164.83
20:13:23|1164.58
20:13:23|1163.85
20:13:25|1164.48
20:13:26|1164.33
20:13:26|1164.89
20:13:27|1164.75
20:13:29|1164.57
20:13:29|1164.99
20:13:31|1165.12
20:13:31|1164.79
20:13:32|1165.65
20:13:33|1165.29
20:13:35|1165.42
20:13:35|1166.96
20:13:36|1166.89
20:13:38|1165.88
20:13:39|1166.09
20:13:39|1165.88
20:13:40|1165.91
20:13:41|1166.36
20:13:43|1166.58
20:13:44|1166.97
20:13:44|1167.11
20:13:45|1166.89
20:13:46|1167.06
20:13:47|1167.29
20:13:48|1167.98
20:13:49|1167.63
20:13:50|1167.27
20:13:51|1167.34
20:13:53|1166.9
20:13:54|1166.78
20:13:55|1166.49
20:13:56|1166.47
20:13:56|1166.36
20:13:58|1166.02
20:13:59|1166.01
20:14:00|1166.28
20:14:00|1166.87
20:14:03|1166.53
20:14:03|1166.52
20:14:04|1166.43
20:14:05|1165.73
20:14:06|1165.95
20:14:07|1165.61
20:14:08|1166.
20:14:09|1165.61
20:14:10|1166.
20:14:11|1165.59
20:14:12|1165.03
20:14:13|1165.23
20:14:14|1165.08
20:14:15|1164.92
20:14:16|1164.64
20:14:17|1164.75
20:14:18|1165.13
20:14:19|1164.92
20:14:20|1164.95
20:14:22|1164.97
20:14:23|1164.71
20:14:25|1164.87
20:14:25|1164.49
20:14:27|1164.33
20:14:28|1164.5
20:14:29|1164.34
20:14:29|1164.33
20:14:31|1164.34
20:14:31|1164.33
20:14:32|1164.34
20:14:33|1164.34
20:14:35|1164.31
20:14:35|1164.2
20:14:37|1164.47
20:14:38|1164.44
20:14:38|1164.45
20:14:39|1164.85
20:14:41|1164.72
20:14:41|1164.78
20:14:43|1164.6
20:14:44|1164.73
20:14:45|1164.63
20:14:46|1164.63
20:14:47|1164.7
20:14:48|1164.64
20:14:49|1164.86
20:14:50|1164.64
20:14:51|1164.64
20:14:52|1164.8
20:14:53|1164.79
20:14:54|1164.79
20:14:55|1164.8
20:14:56|1164.88
20:14:57|1164.88
20:14:58|1165.29
20:14:59|1165.31
20:15:00|1165.24
20:15:01|1165.48
20:15:02|1166.13
20:15:03|1166.13
20:15:04|1166.01
20:15:05|1166.01
20:15:06|1166.02
20:15:07|1165.66
20:15:08|1165.01
20:15:09|1164.75
20:15:10|1164.76
20:15:11|1164.77
20:15:12|1165.
20:15:13|1165.14
20:15:14|1164.6
20:15:15|1164.58
20:15:16|1164.57
20:15:17|1164.76
20:15:18|1164.83
20:15:19|1164.71
20:15:20|1164.7
20:15:21|1164.65
20:15:22|1164.57
20:15:24|1164.49
20:15:24|1164.1
20:15:25|1163.7
20:15:26|1163.91
20:15:27|1163.68
20:15:28|1163.14
20:15:30|1163.12
20:15:31|1163.08
20:15:32|1162.72
20:15:34|1162.72
20:15:34|1162.63
20:15:35|1162.78
20:15:36|1162.67
20:15:37|1162.41
20:15:38|1162.53
20:15:39|1162.39
20:15:40|1162.07
20:15:41|1162.1
20:15:42|1161.68
20:15:43|1161.5
20:15:44|1161.76
20:15:45|1161.96
20:15:46|1161.84
20:15:47|1161.78
20:15:48|1161.74
20:15:49|1161.75
20:15:50|1161.78
20:15:51|1161.46
20:15:52|1161.03
20:15:54|1161.46
20:15:55|1161.2
20:15:56|1161.51
20:15:57|1161.35
20:15:57|1161.4
20:15:59|1161.25
20:16:00|1161.64
20:16:00|1161.35
20:16:01|1161.33
20:16:02|1161.34
20:16:04|1161.38
20:16:05|1162.93
20:16:05|1163.09
20:16:07|1163.21
20:16:07|1163.4
20:16:09|1163.46
20:16:09|1163.49
20:16:10|1163.15
20:16:12|1163.22
20:16:13|1163.29
20:16:14|1163.79
20:16:15|1163.65
20:16:16|1163.65
20:16:17|1163.3
20:16:18|1163.44
20:16:19|1163.63
20:16:20|1163.33
20:16:21|1163.33
20:16:22|1163.36
20:16:23|1163.34
20:16:24|1163.42
20:16:26|1163.89
20:16:26|1163.88
20:16:28|1164.08
20:16:29|1164.45
20:16:30|1164.46
20:16:30|1164.07
20:16:32|1164.17
20:16:33|1164.31
20:16:34|1164.18
20:16:35|1163.83
20:16:36|1164.01
20:16:37|1164.19
20:16:38|1164.18
20:16:39|1164.19
20:16:40|1164.44
20:16:41|1164.35
20:16:42|1164.34
20:16:42|1164.02
20:16:44|1164.04
20:16:45|1163.97
20:16:46|1163.59
20:16:47|1163.04
20:16:48|1163.04
20:16:49|1162.94
20:16:50|1162.65
20:16:50|1162.25
20:16:52|1161.92
20:16:53|1161.63
20:16:53|1161.73
20:16:55|1161.83
20:16:56|1161.5
20:16:56|1161.2
20:16:58|1160.89
20:16:58|1160.65
20:17:00|1160.33
20:17:01|1160.46
20:17:02|1160.19
20:17:02|1159.7
20:17:03|1159.82
20:17:05|1159.63
20:17:06|1159.11
20:17:07|1159.35
20:17:08|1159.32
20:17:08|1159.24
20:17:10|1159.53
20:17:11|1159.23
20:17:11|1159.24
20:17:12|1159.62
20:17:14|1159.45
20:17:15|1159.66
20:17:16|1159.74
20:17:16|1159.38
20:17:18|1159.55
20:17:19|1159.63
20:17:19|1159.36
20:17:21|1159.66
20:17:22|1160.11
20:17:22|1159.97
20:17:24|1159.78
20:17:26|1159.7
20:17:26|1159.66
20:17:28|1160.19
20:17:28|1160.33
20:17:29|1159.92
20:17:31|1159.57
20:17:31|1160.22
20:17:32|1160.2
20:17:34|1160.2
20:17:34|1160.7
20:17:36|1160.36
20:17:36|1160.55
20:17:37|1160.56
20:17:39|1161.24
20:17:39|1160.98
20:17:40|1161.27
20:17:41|1160.99
20:17:42|1160.89
20:17:44|1160.81
20:17:44|1160.81
20:17:45|1160.82
20:17:46|1160.93
20:17:48|1160.92
20:17:48|1160.9
20:17:49|1161.06
20:17:50|1161.07
20:17:52|1161.08
20:17:53|1161.07
20:17:54|1161.07
20:17:54|1161.29
20:17:56|1161.5
20:17:57|1161.22
20:17:59|1161.42
20:17:59|1161.42
20:18:01|1161.4
20:18:01|1161.4
20:18:03|1160.35
20:18:03|1160.42
20:18:05|1160.16
20:18:06|1159.94
20:18:07|1160.14
20:18:08|1160.04
20:18:08|1160.26
20:18:10|1160.25
20:18:10|1160.25
20:18:11|1160.01
20:18:13|1160.2
20:18:14|1160.21
20:18:14|1160.71
20:18:15|1160.51
20:18:17|1160.37
20:18:18|1160.12
20:18:18|1160.47
20:18:19|1160.47
20:18:21|1160.22
20:18:22|1160.35
20:18:22|1160.36
20:18:24|1160.42
20:18:25|1160.42
20:18:27|1160.27
20:18:27|1160.14
20:18:28|1160.25
20:18:30|1160.03
20:18:30|1160.05
20:18:31|1160.
20:18:32|1160.34
20:18:34|1160.34
20:18:35|1160.34
20:18:36|1160.21
20:18:37|1160.21
20:18:37|1160.19
20:18:39|1160.19
20:18:40|1160.2
20:18:40|1160.12
20:18:42|1160.16
20:18:43|1160.18
20:18:44|1160.17
20:18:44|1160.17
20:18:46|1160.17
20:18:47|1160.18
20:18:48|1159.88
20:18:48|1159.88
20:18:50|1159.88
20:18:51|1160.13
20:18:51|1160.06
20:18:53|1160.07
20:18:54|1160.02
20:18:55|1159.76
20:18:56|1159.84
20:18:57|1159.84
20:18:58|1159.83
20:18:59|1159.84
20:19:00|1159.8
20:19:01|1159.83
20:19:02|1159.5
20:19:03|1159.45
20:19:04|1159.37
20:19:04|1159.36
20:19:06|1159.12
20:19:07|1159.14
20:19:07|1159.23
20:19:09|1159.44
20:19:10|1159.29
20:19:10|1159.28
20:19:12|1159.44
20:19:13|1159.43
20:19:14|1159.29
20:19:14|1159.29
20:19:16|1159.29
20:19:17|1159.53
20:19:17|1159.69
20:19:19|1159.7
20:19:19|1159.7
20:19:21|1159.7
20:19:21|1159.64
20:19:22|1159.65
20:19:24|1159.64
20:19:25|1159.57
20:19:26|1159.57
20:19:27|1159.58
20:19:29|1159.58
20:19:30|1159.58
20:19:31|1159.58
20:19:32|1159.59
20:19:33|1159.61
20:19:34|1159.61
20:19:35|1159.6
20:19:36|1159.76
20:19:37|1159.76
20:19:38|1159.76
20:19:39|1159.76
20:19:40|1159.61
20:19:41|1159.23
20:19:42|1159.33
20:19:43|1159.28
20:19:44|1159.46
20:19:45|1159.82
20:19:46|1159.76
20:19:47|1159.76
20:19:48|1159.68
20:19:49|1159.67
20:19:50|1159.68
20:19:51|1159.68
20:19:52|1159.76
20:19:53|1159.74
20:19:54|1159.69
20:19:55|1159.67
20:19:56|1159.67
20:19:57|1159.67
20:19:58|1159.66
20:19:59|1159.63
20:20:00|1159.63
20:20:01|1160.31
20:20:02|1160.31
20:20:03|1160.35
20:20:04|1160.35
20:20:05|1160.46
20:20:06|1160.9
20:20:07|1160.75
20:20:08|1160.61
20:20:09|1160.5
20:20:10|1160.52
20:20:11|1160.2
20:20:12|1159.79
20:20:13|1159.86
20:20:14|1159.94
20:20:16|1160.13
20:20:16|1159.95
20:20:18|1160.1
20:20:19|1159.97
20:20:20|1159.97
20:20:21|1159.97
20:20:22|1160.3
20:20:23|1160.21
20:20:24|1160.12
20:20:25|1160.12
20:20:26|1160.09
20:20:27|1160.1
20:20:28|1160.2
20:20:30|1160.24
20:20:31|1160.24
20:20:32|1160.3
20:20:33|1160.29
20:20:34|1159.61
20:20:35|1159.53
20:20:36|1159.36
20:20:37|1160.
20:20:38|1159.84
20:20:39|1159.63
20:20:40|1159.62
20:20:41|1159.8
20:20:42|1162.13
20:20:43|1162.13
20:20:44|1161.48
20:20:45|1161.16
20:20:46|1161.49
20:20:47|1162.36
20:20:48|1163.04
20:20:49|1162.4
20:20:50|1163.15
20:20:51|1162.82
20:20:52|1163.24
20:20:53|1162.72
20:20:54|1163.06
20:20:55|1163.42
20:20:56|1163.85
20:20:57|1164.22
20:20:58|1163.94
20:20:59|1163.74
20:21:01|1163.52
20:21:01|1163.65
20:21:02|1163.99
20:21:03|1164.2
20:21:04|1163.62
20:21:05|1163.52
20:21:06|1163.77
20:21:07|1163.67
20:21:08|1163.77
20:21:09|1164.97
20:21:10|1164.81
20:21:11|1164.59
20:21:12|1164.04
20:21:13|1163.48
20:21:14|1163.5
20:21:15|1163.41
20:21:16|1163.39
20:21:17|1163.29
20:21:18|1163.29
20:21:19|1162.89
20:21:20|1162.62
20:21:21|1162.5
20:21:22|1162.41
20:21:23|1161.95
20:21:24|1161.93
20:21:25|1161.89
20:21:26|1161.66
20:21:27|1161.89
20:21:28|1161.76
20:21:29|1161.7
20:21:30|1161.68
20:21:31|1161.33
20:21:33|1161.47
20:21:34|1161.62
20:21:35|1161.79
20:21:36|1161.64
20:21:37|1161.49
20:21:39|1160.86
20:21:39|1160.43
20:21:40|1160.66
20:21:41|1160.61
20:21:42|1160.61
20:21:43|1160.61
20:21:44|1160.57
20:21:45|1160.13
20:21:46|1160.01
20:21:47|1160.35
20:21:48|1160.55
20:21:49|1160.48
20:21:50|1160.4
20:21:51|1160.68
20:21:52|1160.96
20:21:53|1161.1
20:21:54|1160.87
20:21:55|1160.8
20:21:56|1160.8
20:21:57|1160.8
20:21:58|1160.86
20:21:59|1160.87
20:22:00|1161.21
20:22:01|1161.
20:22:02|1160.75
20:22:03|1160.59
20:22:04|1160.84
20:22:05|1160.7
20:22:06|1160.82
20:22:07|1161.11
20:22:08|1161.3
20:22:09|1161.61
20:22:10|1161.22
20:22:11|1161.22
20:22:12|1161.03
20:22:13|1161.02
20:22:14|1160.42
20:22:15|1161.02
20:22:16|1161.02
20:22:17|1160.95
20:22:18|1160.92
20:22:19|1160.96
20:22:20|1160.95
20:22:21|1160.88
20:22:22|1160.99
20:22:23|1160.99
20:22:24|1160.99
20:22:25|1161.
20:22:26|1161.43
20:22:27|1161.43
20:22:28|1161.43
20:22:30|1161.43
20:22:31|1161.19
20:22:32|1161.11
20:22:33|1161.11
20:22:35|1161.09
20:22:36|1161.09
20:22:36|1161.09
20:22:37|1161.07
20:22:39|1160.97
20:22:40|1161.08
20:22:40|1161.08
20:22:41|1161.08
20:22:42|1161.01
20:22:43|1161.01
20:22:44|1161.01
20:22:46|1160.73
20:22:47|1160.93
20:22:47|1160.68
20:22:49|1160.52
20:22:49|1160.9
20:22:51|1160.9
20:22:51|1160.91
20:22:53|1160.91
20:22:53|1160.9
20:22:54|1160.9
20:22:56|1160.91
20:22:56|1160.93
20:22:58|1161.09
20:22:58|1161.08
20:23:00|1161.08
20:23:01|1161.24
20:23:02|1161.23
20:23:02|1160.92
20:23:04|1160.91
20:23:05|1161.14
20:23:06|1161.06
20:23:07|1161.06
20:23:08|1161.23
20:23:09|1161.5
20:23:10|1161.67
20:23:11|1161.55
20:23:12|1161.53
20:23:13|1161.54
20:23:14|1161.72
20:23:15|1161.93
20:23:16|1161.93
20:23:17|1161.96
20:23:18|1162.63
20:23:19|1162.25
20:23:20|1162.3
20:23:21|1162.64
20:23:23|1162.25
20:23:23|1162.26
20:23:24|1162.29
20:23:25|1162.29
20:23:26|1162.29
20:23:27|1162.29
20:23:28|1162.3
20:23:29|1162.24
20:23:30|1162.25
20:23:32|1162.24
20:23:33|1162.32
20:23:34|1162.33
20:23:35|1162.33
20:23:37|1162.66
20:23:38|1162.67
20:23:38|1162.67
20:23:40|1162.85
20:23:41|1162.69
20:23:42|1162.31
20:23:42|1162.41
20:23:44|1162.4
20:23:44|1162.4
20:23:45|1162.19
20:23:46|1162.18
20:23:48|1162.23
20:23:49|1162.23
20:23:50|1162.32
20:23:51|1162.32
20:23:52|1162.33
20:23:53|1162.42
20:23:54|1162.35
20:23:55|1162.34
20:23:56|1162.49
20:23:57|1162.4
20:23:58|1162.46
20:23:59|1162.46
20:24:00|1162.35
20:24:01|1162.34
20:24:02|1162.35
20:24:03|1162.35
20:24:04|1162.36
20:24:05|1163.
20:24:06|1163.04
20:24:07|1163.22
20:24:08|1163.29
20:24:09|1163.26
20:24:10|1163.22
20:24:11|1163.21
20:24:12|1162.71
20:24:13|1162.8
20:24:14|1162.8
20:24:15|1162.85
20:24:16|1162.85
20:24:17|1162.85
20:24:18|1163.01
20:24:19|1163.01
20:24:20|1163.01
20:24:21|1162.95
20:24:22|1162.95
20:24:23|1162.93
20:24:24|1162.94
20:24:26|1162.94
20:24:26|1162.62
20:24:28|1162.78
20:24:28|1162.78
20:24:29|1162.44
20:24:30|1162.14
20:24:31|1162.15
20:24:33|1162.14
20:24:34|1161.73
20:24:35|1161.57
20:24:36|1161.57
20:24:37|1161.49
20:24:38|1161.44
20:24:39|1161.66
20:24:40|1161.65
20:24:41|1161.66
20:24:42|1161.67
20:24:43|1162.
20:24:44|1161.8
20:24:45|1161.68
20:24:46|1161.67
20:24:47|1161.67
20:24:48|1161.99
20:24:49|1161.97
20:24:50|1161.98
20:24:51|1162.31
20:24:52|1162.32
20:24:53|1162.23
20:24:54|1161.92
20:24:55|1161.78
20:24:56|1162.08
20:24:57|1162.08
20:24:58|1162.31
20:24:59|1162.14
20:25:00|1162.07
20:25:01|1161.98
20:25:02|1161.98
20:25:04|1162.14
20:25:04|1162.25
20:25:05|1162.25
20:25:06|1162.25
20:25:07|1162.3
20:25:09|1162.25
20:25:09|1162.25
20:25:11|1162.25
20:25:11|1162.25
20:25:12|1162.25
20:25:13|1162.25
20:25:14|1162.25
20:25:15|1162.14
20:25:17|1162.14
20:25:17|1162.1
20:25:18|1162.25
20:25:19|1162.23
20:25:20|1162.16
20:25:21|1162.28
20:25:22|1162.91
20:25:23|1162.78
20:25:24|1162.78
20:25:25|1162.78
20:25:26|1162.78
20:25:27|1162.78
20:25:28|1162.96
20:25:29|1162.95
20:25:30|1162.96
20:25:32|1162.99
20:25:33|1163.21
20:25:35|1163.
20:25:35|1163.
20:25:36|1163.
20:25:37|1163.
20:25:38|1163.
20:25:39|1163.
20:25:40|1163.
20:25:41|1162.99
20:25:42|1162.78
20:25:43|1162.66
20:25:44|1162.62
20:25:45|1162.84
20:25:46|1162.84
20:25:47|1162.78
20:25:48|1162.77
20:25:49|1163.
20:25:50|1163.
20:25:51|1163.
20:25:52|1163.01
20:25:53|1163.01
20:25:54|1163.
20:25:55|1163.
20:25:56|1163.02
20:25:57|1163.01
20:25:58|1162.99
20:25:59|1162.35
20:26:00|1162.17
20:26:01|1162.2
20:26:02|1162.36
20:26:03|1162.61
20:26:04|1162.58
20:26:05|1162.51
20:26:06|1162.63
20:26:07|1162.63
20:26:08|1162.63
20:26:09|1162.63
20:26:10|1162.64
20:26:11|1162.63
20:26:12|1162.64
20:26:13|1162.64
20:26:14|1162.64
20:26:15|1162.64
20:26:16|1162.63
20:26:17|1162.58
20:26:18|1162.58
20:26:19|1162.58
20:26:20|1162.57
20:26:21|1162.58
20:26:22|1162.58
20:26:23|1162.29
20:26:24|1162.49
20:26:25|1162.36
20:26:26|1162.36
20:26:27|1162.36
20:26:28|1162.38
20:26:29|1162.38
20:26:30|1162.37
20:26:31|1162.37
20:26:32|1162.37
20:26:34|1162.46
20:26:35|1162.46
20:26:36|1162.37
20:26:38|1162.36
20:26:38|1161.65
20:26:39|1161.61
20:26:40|1162.11
20:26:41|1162.2
20:26:42|1162.2
20:26:43|1162.09
20:26:44|1162.
20:26:45|1162.11
20:26:46|1161.93
20:26:47|1161.93
20:26:48|1161.92
20:26:49|1161.93
20:26:50|1161.73
20:26:51|1161.52
20:26:52|1161.5
20:26:53|1161.51
20:26:54|1161.52
20:26:55|1161.52
20:26:56|1161.52
20:26:57|1161.53
20:26:58|1161.53
20:26:59|1161.53
20:27:00|1161.53
20:27:01|1161.6
20:27:02|1161.72
20:27:03|1161.72
20:27:04|1161.86
20:27:05|1161.77
20:27:06|1161.63
20:27:07|1161.61
20:27:08|1161.6
20:27:09|1161.74
20:27:10|1161.73
20:27:11|1161.73
20:27:12|1161.67
20:27:13|1161.67
20:27:14|1161.67
20:27:15|1161.13
20:27:16|1161.13
20:27:17|1161.16
20:27:18|1161.22
20:27:19|1161.23
20:27:20|1161.22
20:27:21|1161.23
20:27:22|1161.47
20:27:23|1161.63
20:27:24|1161.62
20:27:26|1161.63
20:27:27|1161.78
20:27:27|1161.75
20:27:28|1161.74
20:27:30|1161.27
20:27:30|1161.45
20:27:32|1161.63
20:27:32|1161.63
20:27:34|1162.1
20:27:35|1162.42
20:27:37|1162.46
20:27:37|1162.46
20:27:38|1162.49
20:27:40|1162.48
20:27:42|1162.48
20:27:42|1162.23
20:27:43|1162.11
20:27:44|1162.1
20:27:45|1162.13
20:27:46|1162.13
20:27:47|1161.92
20:27:48|1161.81
20:27:49|1161.78
20:27:50|1161.7
20:27:51|1161.48
20:27:52|1161.48
20:27:54|1161.04
20:27:54|1161.03
20:27:56|1161.03
20:27:56|1161.03
20:27:58|1161.03
20:27:58|1161.24
20:27:59|1161.24
20:28:00|1161.29
20:28:01|1160.51
20:28:02|1160.46
20:28:03|1160.47
20:28:04|1160.47
20:28:05|1160.68
20:28:06|1161.13
20:28:07|1161.13
20:28:08|1160.93
20:28:09|1160.79
20:28:11|1160.75
20:28:12|1160.75
20:28:12|1161.
20:28:14|1160.99
20:28:15|1160.97
20:28:16|1160.97
20:28:17|1160.98
20:28:18|1160.99
20:28:19|1160.99
20:28:20|1161.
20:28:21|1161.01
20:28:22|1161.02
20:28:23|1161.09
20:28:24|1161.09
20:28:25|1161.1
20:28:26|1161.12
20:28:27|1161.23
20:28:28|1161.24
20:28:30|1161.24
20:28:31|1161.25
20:28:31|1161.26
20:28:32|1161.17
20:28:34|1161.09
20:28:34|1160.96
20:28:35|1160.89
20:28:36|1160.89
20:28:38|1160.8
20:28:39|1160.89
20:28:41|1160.44
20:28:41|1160.44
20:28:43|1160.57
20:28:43|1160.56
20:28:45|1160.79
20:28:45|1160.78
20:28:46|1160.71
20:28:48|1160.72
20:28:48|1160.71
20:28:49|1160.68
20:28:51|1160.67
20:28:52|1160.67
20:28:52|1160.68
20:28:54|1160.77
20:28:55|1160.66
20:28:56|1160.54
20:28:56|1160.53
20:28:58|1160.54
20:28:59|1160.78
20:29:00|1160.83
20:29:00|1160.41
20:29:01|1160.76
20:29:02|1160.8
20:29:05|1160.83
20:29:05|1160.83
20:29:06|1161.38
20:29:07|1161.38
20:29:08|1161.32
20:29:09|1161.31
20:29:11|1161.3
20:29:11|1161.27
20:29:13|1161.32
20:29:14|1161.6
20:29:15|1161.6
20:29:16|1161.84
20:29:17|1161.84
20:29:18|1161.84
20:29:19|1161.74
20:29:20|1161.75
20:29:21|1161.75
20:29:22|1161.75
20:29:24|1161.78
20:29:24|1161.86
20:29:25|1162.37
20:29:26|1162.4
20:29:28|1162.06
20:29:28|1162.06
20:29:30|1162.21
20:29:30|1162.33
20:29:31|1162.59
20:29:33|1162.68
20:29:33|1162.84
20:29:34|1162.97
20:29:36|1163.18
20:29:37|1163.46
20:29:38|1163.46
20:29:39|1163.65
20:29:40|1163.74
20:29:41|1163.96
20:29:42|1163.86
20:29:43|1163.65
20:29:44|1163.56
20:29:45|1163.47
20:29:46|1163.29
20:29:47|1163.3
20:29:48|1163.3
20:29:49|1163.29
20:29:50|1163.16
20:29:51|1163.17
20:29:52|1163.16
20:29:53|1163.37
20:29:54|1163.41
20:29:55|1163.55
20:29:56|1163.75
20:29:57|1163.4
20:29:58|1163.6
20:29:59|1163.45
20:30:00|1163.44
20:30:01|1163.56
20:30:02|1163.57
20:30:03|1163.58
20:30:04|1163.57
20:30:05|1163.86
20:30:06|1163.85
20:30:07|1163.86
20:30:08|1163.88
20:30:09|1163.83
20:30:10|1163.8
20:30:11|1163.49
20:30:13|1163.82
20:30:13|1163.83
20:30:14|1163.83
20:30:15|1163.83
20:30:16|1163.83
20:30:17|1163.83
20:30:18|1163.82
20:30:19|1163.83
20:30:21|1164.
20:30:22|1164.06
20:30:23|1164.13
20:30:23|1164.14
20:30:25|1164.14
20:30:26|1164.14
20:30:26|1164.86
20:30:27|1164.67
20:30:28|1164.66
20:30:29|1164.84
20:30:30|1164.61
20:30:32|1164.72
20:30:33|1164.67
20:30:34|1164.83
20:30:35|1165.
20:30:36|1165.25
20:30:37|1165.36
20:30:39|1166.12
20:30:40|1165.99
20:30:42|1165.53
20:30:43|1165.61
20:30:44|1165.44
20:30:45|1165.25
20:30:45|1165.48
20:30:47|1165.38
20:30:48|1165.45
20:30:49|1165.37
20:30:50|1165.24
20:30:51|1165.48
20:30:52|1165.48
20:30:53|1165.6
20:30:54|1165.61
20:30:55|1165.5
20:30:56|1164.94
20:30:57|1164.38
20:30:58|1164.03
20:30:59|1164.01
20:31:00|1164.
20:31:01|1163.94
20:31:02|1163.93
20:31:03|1164.2
20:31:04|1163.76
20:31:05|1164.01
20:31:06|1164.09
20:31:07|1164.09
20:31:08|1163.94
20:31:09|1164.12
20:31:10|1164.21
20:31:11|1164.18
20:31:12|1164.27
20:31:13|1164.28
20:31:14|1164.28
20:31:15|1164.31
20:31:16|1164.3
20:31:17|1164.19
20:31:18|1164.19
20:31:19|1164.2
20:31:20|1164.04
20:31:21|1164.04
20:31:22|1164.13
20:31:23|1164.12
20:31:24|1164.12
20:31:25|1164.13
20:31:26|1164.12
20:31:27|1164.13
20:31:28|1163.83
20:31:29|1163.84
20:31:30|1163.83
20:31:31|1163.84
20:31:32|1163.84
20:31:33|1164.12
20:31:34|1164.41
20:31:35|1164.4
20:31:36|1164.39
20:31:37|1164.74
20:31:38|1164.56
20:31:40|1164.58
20:31:40|1164.66
20:31:41|1165.2
20:31:42|1165.2
20:31:44|1165.52
20:31:45|1165.3
20:31:45|1165.21
20:31:46|1164.71
20:31:47|1164.84
20:31:49|1164.53
20:31:49|1164.52
20:31:50|1164.51
20:31:51|1164.43
20:31:53|1164.44
20:31:53|1164.38
20:31:54|1164.19
20:31:55|1164.2
20:31:56|1164.36
20:31:58|1164.36
20:31:58|1164.36
20:32:00|1164.34
20:32:01|1164.26
20:32:02|1164.15
20:32:03|1164.24
20:32:04|1164.25
20:32:05|1164.28
20:32:06|1164.02
20:32:07|1164.02
20:32:08|1164.16
20:32:09|1164.48
20:32:11|1164.71
20:32:11|1164.71
20:32:12|1164.5
20:32:14|1164.66
20:32:14|1164.61
20:32:15|1164.61
20:32:16|1164.6
20:32:17|1164.61
20:32:19|1164.89
20:32:20|1164.89
20:32:21|1164.98
20:32:22|1164.98
20:32:23|1164.99
20:32:24|1164.98
20:32:25|1164.61
20:32:26|1164.6
20:32:27|1164.7
20:32:28|1164.7
20:32:29|1164.99
20:32:30|1165.15
20:32:31|1165.4
20:32:32|1165.4
20:32:33|1165.52
20:32:34|1165.5
20:32:35|1165.49
20:32:36|1165.76
20:32:37|1165.76
20:32:38|1165.76
20:32:40|1165.78
20:32:41|1165.79
20:32:42|1165.53
20:32:43|1165.41
20:32:44|1165.38
20:32:45|1165.
20:32:46|1164.65
20:32:47|1164.66
20:32:48|1164.66
20:32:49|1164.67
20:32:50|1164.89
20:32:51|1164.89
20:32:52|1164.68
20:32:53|1164.68
20:32:54|1164.68
20:32:55|1164.75
20:32:56|1164.76
20:32:57|1164.75
20:32:58|1164.51
20:32:59|1164.51
20:33:00|1164.33
20:33:01|1164.11
20:33:02|1164.26
20:33:03|1164.53
20:33:04|1164.57
20:33:05|1164.56
20:33:06|1164.56
20:33:07|1164.52
20:33:08|1164.82
20:33:09|1164.95
20:33:10|1165.
20:33:11|1165.13
20:33:12|1165.13
20:33:13|1165.19
20:33:14|1165.65
20:33:15|1165.65
20:33:16|1165.77
20:33:17|1165.78
20:33:18|1165.77
20:33:19|1165.67
20:33:20|1165.53
20:33:21|1165.55
20:33:22|1165.55
20:33:23|1165.54
20:33:24|1165.52
20:33:25|1165.54
20:33:26|1165.57
20:33:27|1165.57
20:33:28|1165.58
20:33:29|1165.57
20:33:30|1165.58
20:33:31|1169.41
20:33:32|1169.02
20:33:33|1168.18
20:33:34|1168.24
20:33:35|1167.64
20:33:36|1167.68
20:33:37|1167.44
20:33:38|1167.98
20:33:39|1167.86
20:33:40|1168.61
20:33:42|1168.8
20:33:43|1168.59
20:33:44|1168.87
20:33:45|1168.86
20:33:46|1169.24
20:33:47|1169.42
20:33:48|1169.16
20:33:49|1168.82
20:33:50|1168.64
20:33:51|1168.53
20:33:52|1168.65
20:33:53|1168.71
20:33:54|1168.87
20:33:55|1169.12
20:33:56|1169.33
20:33:57|1169.44
20:33:58|1169.67
20:33:59|1169.57
20:34:00|1169.5
20:34:01|1168.98
20:34:02|1168.94
20:34:04|1168.8
20:34:04|1168.59
20:34:05|1168.37
20:34:06|1168.75
20:34:07|1168.89
20:34:09|1168.91
20:34:09|1168.97
20:34:10|1168.82
20:34:12|1168.81
20:34:12|1168.74
20:34:14|1168.67
20:34:15|1168.66
20:34:15|1168.37
20:34:16|1168.37
20:34:17|1168.17
20:34:18|1168.03
20:34:19|1168.46
20:34:20|1168.15
20:34:22|1168.26
20:34:23|1167.9
20:34:23|1167.9
20:34:25|1167.89
20:34:25|1167.51
20:34:27|1167.66
20:34:27|1167.67
20:34:28|1167.87
20:34:29|1167.67
20:34:31|1167.8
20:34:31|1167.7
20:34:32|1167.69
20:34:33|1167.67
20:34:34|1167.67
20:34:36|1168.
20:34:36|1167.84
20:34:37|1167.81
20:34:39|1168.36
20:34:39|1168.38
20:34:42|1168.49
20:34:42|1168.89
20:34:43|1168.54
20:34:44|1168.46
20:34:45|1168.44
20:34:47|1168.38
20:34:47|1168.4
20:34:49|1168.53
20:34:50|1168.53
20:34:51|1168.36
20:34:52|1168.36
20:34:53|1168.37
20:34:54|1168.36
20:34:54|1168.36
20:34:55|1168.36
20:34:57|1168.39
20:34:57|1168.55
20:34:59|1168.24
20:35:00|1168.25
20:35:01|1168.26
20:35:02|1168.26
20:35:03|1168.27
20:35:04|1168.33
20:35:05|1168.27
20:35:05|1168.27
20:35:06|1168.36
20:35:08|1168.65
20:35:08|1168.65
20:35:10|1168.62
20:35:10|1168.7
20:35:12|1168.81
20:35:13|1168.81
20:35:14|1168.82
20:35:15|1168.81
20:35:15|1168.81
20:35:16|1169.17
20:35:18|1169.05
20:35:19|1168.94
20:35:20|1168.52
20:35:20|1168.37
20:35:21|1168.26
20:35:22|1168.24
20:35:24|1167.74
20:35:25|1167.21
20:35:26|1167.03
20:35:27|1166.84
20:35:28|1166.82
20:35:28|1166.42
20:35:30|1166.54
20:35:31|1166.55
20:35:31|1166.55
20:35:33|1166.4
20:35:34|1166.2
20:35:35|1166.28
20:35:36|1166.2
20:35:37|1166.2
20:35:38|1166.44
20:35:39|1166.53
20:35:40|1166.26
20:35:41|1166.27
20:35:43|1166.28
20:35:44|1166.72
20:35:45|1166.58
20:35:45|1166.84
20:35:47|1166.79
20:35:48|1166.79
20:35:49|1166.78
20:35:50|1166.67
20:35:51|1166.66
20:35:52|1166.66
20:35:53|1166.67
20:35:54|1166.67
20:35:56|1166.73
20:35:57|1166.73
20:35:57|1166.71
20:35:58|1166.71
20:35:59|1166.71
20:36:00|1167.17
20:36:01|1166.89
20:36:03|1166.9
20:36:03|1166.9
20:36:04|1166.62
20:36:05|1166.62
20:36:06|1166.63
20:36:07|1166.62
20:36:09|1166.62
20:36:09|1166.86
20:36:11|1166.73
20:36:12|1166.74
20:36:13|1166.73
20:36:14|1166.74
20:36:15|1166.73
20:36:17|1166.64
20:36:18|1166.64
20:36:19|1166.65
20:36:19|1166.65
20:36:21|1166.65
20:36:21|1166.65
20:36:22|1166.64
20:36:24|1166.33
20:36:25|1166.21
20:36:25|1166.21
20:36:27|1166.
20:36:28|1165.83
20:36:29|1165.94
20:36:30|1165.92
20:36:31|1165.78
20:36:32|1165.78
20:36:33|1165.12
20:36:34|1164.94
20:36:36|1165.22
20:36:36|1165.12
20:36:37|1164.99
20:36:39|1164.99
20:36:40|1165.17
20:36:41|1165.19
20:36:41|1165.2
20:36:43|1165.17
20:36:44|1165.18
20:36:45|1165.18
20:36:46|1164.86
20:36:48|1164.53
20:36:48|1164.53
20:36:49|1164.53
20:36:51|1164.53
20:36:52|1164.57
20:36:53|1165.
20:36:54|1165.01
20:36:55|1165.
20:36:56|1165.
20:36:57|1165.
20:36:58|1165.01
20:36:59|1164.77
20:37:00|1164.84
20:37:01|1164.83
20:37:02|1164.6
20:37:03|1164.15
20:37:04|1164.04
20:37:05|1164.18
20:37:06|1163.87
20:37:07|1163.87
20:37:08|1163.87
20:37:09|1164.15
20:37:10|1164.37
20:37:11|1164.32
20:37:12|1164.04
20:37:13|1164.
20:37:14|1164.09
20:37:15|1164.09
20:37:16|1164.26
20:37:17|1164.27
20:37:19|1164.39
20:37:19|1164.32
20:37:20|1164.32
20:37:21|1164.32
20:37:22|1164.39
20:37:23|1164.45
20:37:24|1164.79
20:37:25|1164.69
20:37:26|1164.69
20:37:27|1164.78
20:37:30|1164.33
20:37:30|1164.33
20:37:31|1164.33
20:37:32|1164.28
20:37:33|1164.27
20:37:34|1163.87
20:37:35|1163.87
20:37:36|1163.85
20:37:37|1163.64
20:37:38|1163.64
20:37:39|1163.64
20:37:40|1163.64
20:37:41|1163.64
20:37:42|1163.86
20:37:44|1163.87
20:37:45|1163.87
20:37:46|1163.88
20:37:47|1163.88
20:37:48|1163.88
20:37:49|1163.95
20:37:50|1164.19
20:37:52|1164.14
20:37:52|1164.05
20:37:54|1163.92
20:37:55|1163.92
20:37:56|1163.92
20:37:57|1163.92
20:37:58|1163.81
20:37:59|1163.67
20:38:00|1163.67
20:38:01|1163.67
20:38:02|1164.28
20:38:03|1163.68
20:38:05|1163.68
20:38:05|1163.67
20:38:07|1163.92
20:38:07|1163.91
20:38:08|1163.91
20:38:09|1163.92
20:38:11|1163.91
20:38:12|1163.92
20:38:12|1163.92
20:38:13|1163.91
20:38:14|1163.92
20:38:15|1163.91
20:38:16|1163.91
20:38:17|1163.91
20:38:19|1163.91
20:38:19|1163.92
20:38:20|1164.01
20:38:21|1164.01
20:38:22|1163.99
20:38:23|1164.
20:38:25|1164.07
20:38:26|1164.08
20:38:27|1164.14
20:38:27|1164.13
20:38:28|1164.14
20:38:29|1164.14
20:38:30|1164.14
20:38:31|1163.89
20:38:32|1163.89
20:38:34|1163.89
20:38:35|1163.89
20:38:36|1163.89
20:38:37|1163.9
20:38:38|1163.95
20:38:39|1163.94
20:38:40|1163.94
20:38:41|1163.94
20:38:43|1163.92
20:38:43|1163.92
20:38:44|1163.93
20:38:46|1163.93
20:38:46|1163.92
20:38:48|1163.92
20:38:49|1163.93
20:38:50|1163.93
20:38:52|1164.09
20:38:52|1164.08
20:38:53|1163.94
20:38:55|1163.95
20:38:56|1163.94
20:38:56|1163.94
20:38:58|1163.94
20:38:59|1163.94
20:39:00|1163.94
20:39:01|1163.94
20:39:02|1163.94
20:39:02|1163.93
20:39:03|1163.94
20:39:05|1163.94
20:39:06|1163.51
20:39:06|1163.51
20:39:08|1163.75
20:39:09|1163.75
20:39:09|1163.75
20:39:10|1163.74
20:39:12|1163.69
20:39:13|1163.69
20:39:14|1163.68
20:39:15|1163.68
20:39:16|1163.75
20:39:17|1163.75
20:39:18|1163.75
20:39:19|1163.75
20:39:20|1163.7
20:39:22|1163.69
20:39:22|1163.69
20:39:24|1163.7
20:39:24|1163.7
20:39:25|1163.7
20:39:27|1163.69
20:39:27|1163.25
20:39:28|1163.32
20:39:29|1163.37
20:39:31|1163.12
20:39:31|1163.12
20:39:32|1163.13
20:39:33|1162.83
20:39:34|1163.01
20:39:35|1163.01
20:39:36|1163.01
20:39:38|1163.02
20:39:39|1162.92
20:39:40|1162.92
20:39:41|1162.69
20:39:42|1162.45
20:39:43|1162.34
20:39:44|1162.35
20:39:45|1162.34
20:39:46|1162.36
20:39:47|1162.35
20:39:48|1162.03
20:39:49|1162.24
20:39:50|1161.99
20:39:51|1161.89
20:39:52|1161.88
20:39:53|1162.14
20:39:54|1162.14
20:39:55|1162.13
20:39:56|1162.15
20:39:57|1162.12
20:39:58|1162.11
20:39:59|1161.58
20:40:00|1161.55
20:40:01|1160.72
20:40:02|1161.01
20:40:03|1161.14
20:40:04|1161.14
20:40:05|1161.04
20:40:06|1160.91
20:40:07|1160.92
20:40:08|1160.75
20:40:09|1160.65
20:40:10|1160.77
20:40:11|1160.77
20:40:12|1160.
20:40:13|1159.63
20:40:14|1159.93
20:40:15|1159.8
20:40:16|1159.8
20:40:17|1159.89
20:40:18|1159.71
20:40:19|1159.79
20:40:20|1159.73
20:40:21|1159.66
20:40:22|1159.65
20:40:23|1159.66
20:40:24|1159.78
20:40:25|1159.51
20:40:26|1159.55
20:40:27|1159.54
20:40:28|1159.26
20:40:29|1159.19
20:40:30|1159.04
20:40:31|1158.71
20:40:32|1158.93
20:40:33|1158.83
20:40:34|1159.35
20:40:35|1158.96
20:40:36|1159.41
20:40:38|1158.84
20:40:38|1158.85
20:40:39|1158.7
20:40:40|1158.86
20:40:41|1158.59
20:40:42|1158.46
20:40:43|1158.76
20:40:44|1158.62
20:40:45|1158.62
20:40:47|1158.89
20:40:49|1158.64
20:40:49|1158.53
20:40:51|1158.53
20:40:52|1158.54
20:40:53|1157.27
20:40:54|1157.46
20:40:55|1157.7
20:40:56|1157.95
20:40:57|1158.
20:40:58|1158.3
20:40:59|1158.23
20:41:00|1158.41
20:41:01|1158.5
20:41:02|1158.36
20:41:03|1158.31
20:41:04|1158.37
20:41:05|1158.67
20:41:06|1159.05
20:41:07|1159.36
20:41:09|1159.78
20:41:09|1159.79
20:41:10|1160.41
20:41:11|1160.09
20:41:12|1160.52
20:41:13|1160.99
20:41:14|1160.86
20:41:15|1160.87
20:41:16|1161.
20:41:17|1161.15
20:41:18|1161.22
20:41:19|1161.35
20:41:20|1161.13
20:41:21|1161.7
20:41:22|1161.82
20:41:23|1162.33
20:41:24|1162.33
20:41:25|1161.77
20:41:26|1161.43
20:41:27|1161.26
20:41:28|1161.25
20:41:29|1161.25
20:41:30|1161.07
20:41:31|1161.06
20:41:32|1160.8
20:41:33|1160.8
20:41:34|1161.19
20:41:35|1161.06
20:41:36|1161.05
20:41:37|1161.08
20:41:38|1161.23
20:41:39|1161.24
20:41:40|1161.26
20:41:41|1161.31
20:41:42|1161.32
20:41:43|1161.31
20:41:44|1161.25
20:41:45|1160.8
20:41:46|1160.8
20:41:47|1160.8
20:41:49|1160.81
20:41:50|1160.84
20:41:52|1160.83
20:41:52|1160.82
20:41:53|1160.83
20:41:54|1160.97
20:41:55|1161.02
20:41:56|1161.02
20:41:57|1161.15
20:41:58|1161.15
20:41:59|1160.79
20:42:00|1160.07
20:42:01|1160.39
20:42:02|1160.24
20:42:03|1160.02
20:42:04|1160.03
20:42:05|1160.03
20:42:06|1160.
20:42:07|1160.01
20:42:08|1160.23
20:42:10|1160.36
20:42:10|1160.37
20:42:12|1160.35
20:42:13|1160.27
20:42:14|1160.23
20:42:15|1160.18
20:42:16|1160.17
20:42:17|1160.17
20:42:17|1160.06
20:42:19|1159.62
20:42:20|1159.55
20:42:21|1159.52
20:42:21|1159.51
20:42:23|1159.79
20:42:24|1159.8
20:42:24|1160.
20:42:26|1160.06
20:42:27|1160.06
20:42:28|1160.06
20:42:28|1159.83
20:42:29|1159.84
20:42:31|1159.91
20:42:32|1160.04
20:42:32|1160.06
20:42:34|1159.98
20:42:34|1159.99
20:42:35|1159.99
20:42:37|1159.75
20:42:38|1159.65
20:42:38|1159.86
20:42:40|1159.53
20:42:41|1159.49
20:42:42|1159.49
20:42:43|1159.48
20:42:44|1159.66
20:42:45|1159.53
20:42:46|1159.51
20:42:47|1159.73
20:42:49|1159.92
20:42:50|1159.99
20:42:51|1159.99
20:42:52|1159.75
20:42:53|1159.7
20:42:54|1159.65
20:42:55|1159.32
20:42:56|1159.23
20:42:57|1159.22
20:42:58|1159.26
20:42:59|1159.31
20:43:00|1159.29
20:43:01|1159.33
20:43:02|1159.25
20:43:03|1159.23
20:43:04|1159.17
20:43:05|1159.16
20:43:06|1158.89
20:43:07|1158.68
20:43:08|1158.64
20:43:09|1158.72
20:43:10|1158.91
20:43:11|1158.62
20:43:12|1158.67
20:43:13|1158.68
20:43:14|1158.67
20:43:15|1158.99
20:43:16|1159.
20:43:17|1158.99
20:43:18|1159.16
20:43:19|1159.28
20:43:20|1159.42
20:43:21|1159.02
20:43:22|1159.03
20:43:23|1159.07
20:43:24|1159.09
20:43:25|1159.17
20:43:26|1159.65
20:43:27|1159.7
20:43:28|1159.7
20:43:29|1159.85
20:43:30|1159.84
20:43:31|1160.
20:43:32|1159.88
20:43:33|1159.88
20:43:34|1160.24
20:43:35|1160.35
20:43:36|1160.18
20:43:37|1160.18
20:43:38|1160.18
20:43:39|1160.18
20:43:40|1160.17
20:43:41|1160.07
20:43:43|1159.8
20:43:43|1159.61
20:43:44|1159.67
20:43:45|1159.67
20:43:46|1159.68
20:43:47|1159.67
20:43:48|1159.67
20:43:50|1159.63
20:43:51|1159.51
20:43:52|1159.43
20:43:53|1159.42
20:43:54|1159.42
20:43:55|1159.63
20:43:56|1159.63
20:43:57|1159.75
20:43:58|1159.74
20:43:59|1159.72
20:44:00|1159.72
20:44:01|1159.67
20:44:02|1160.06
20:44:03|1160.05
20:44:04|1159.95
20:44:05|1160.05
20:44:06|1160.21
20:44:07|1160.21
20:44:08|1160.21
20:44:09|1160.2
20:44:10|1160.25
20:44:11|1160.33
20:44:12|1160.28
20:44:13|1160.28
20:44:14|1160.4
20:44:15|1160.59
20:44:16|1160.45
20:44:17|1160.33
20:44:18|1160.16
20:44:19|1160.31
20:44:20|1160.33
20:44:21|1160.33
20:44:22|1160.33
20:44:23|1160.49
20:44:25|1160.83
20:44:26|1160.6
20:44:27|1160.37
20:44:28|1160.37
20:44:29|1160.19
20:44:30|1160.42
20:44:31|1160.43
20:44:32|1160.44
20:44:33|1160.45
20:44:34|1160.54
20:44:35|1160.53
20:44:36|1160.6
20:44:37|1160.59
20:44:38|1160.6
20:44:39|1160.59
20:44:40|1160.45
20:44:41|1160.45
20:44:42|1160.39
20:44:43|1160.39
20:44:44|1160.4
20:44:45|1159.95
20:44:46|1159.89
20:44:47|1159.81
20:44:48|1159.81
20:44:49|1159.96
20:44:51|1160.12
20:44:52|1160.49
20:44:53|1160.35
20:44:54|1160.58
20:44:55|1160.59
20:44:56|1159.98
20:44:57|1160.07
20:44:58|1159.74
20:44:59|1160.01
20:45:00|1159.84
20:45:01|1160.26
20:45:02|1160.27
20:45:04|1160.42
20:45:04|1160.43
20:45:05|1160.57
20:45:06|1160.25
20:45:07|1160.09
20:45:08|1160.07
20:45:09|1159.62
20:45:10|1159.5
20:45:11|1159.46
20:45:12|1159.48
20:45:13|1159.47
20:45:14|1159.48
20:45:15|1159.48
20:45:16|1159.48
20:45:17|1159.47
20:45:18|1159.01
20:45:19|1158.53
20:45:20|1158.45
20:45:21|1158.53
20:45:22|1158.55
20:45:23|1158.55
20:45:24|1158.5
20:45:25|1158.5
20:45:26|1158.49
20:45:27|1158.5
20:45:28|1158.69
20:45:29|1158.68
20:45:30|1158.69
20:45:31|1158.68
20:45:32|1158.5
20:45:33|1158.5
20:45:34|1158.5
20:45:35|1158.51
20:45:36|1158.68
20:45:37|1159.06
20:45:38|1159.06
20:45:39|1158.69
20:45:40|1158.91
20:45:41|1159.06
20:45:42|1159.05
20:45:43|1159.39
20:45:44|1159.38
20:45:45|1159.39
20:45:46|1159.39
20:45:48|1159.39
20:45:48|1159.39
20:45:49|1159.38
20:45:52|1159.07
20:45:52|1159.06
20:45:54|1158.92
20:45:55|1158.9
20:45:56|1158.9
20:45:58|1158.81
20:45:58|1158.81
20:45:59|1159.48
20:46:01|1159.23
20:46:02|1159.17
20:46:03|1159.17
20:46:04|1159.18
20:46:04|1159.23
20:46:06|1159.23
20:46:07|1159.24
20:46:08|1159.87
20:46:09|1159.46
20:46:10|1159.2
20:46:11|1159.08
20:46:12|1159.12
20:46:13|1159.34
20:46:14|1159.46
20:46:15|1159.66
20:46:16|1159.66
20:46:17|1159.68
20:46:18|1159.9
20:46:19|1159.74
20:46:21|1159.75
20:46:21|1159.74
20:46:23|1159.94
20:46:24|1160.39
20:46:25|1160.41
20:46:26|1158.75
20:46:27|1158.52
20:46:28|1158.81
20:46:29|1158.91
20:46:30|1158.65
20:46:31|1158.7
20:46:32|1158.74
20:46:34|1158.66
20:46:34|1158.85
20:46:35|1158.8
20:46:36|1158.6
20:46:37|1158.75
20:46:38|1158.77
20:46:39|1158.72
20:46:40|1158.71
20:46:41|1158.72
20:46:42|1158.65
20:46:43|1158.52
20:46:44|1158.51
20:46:45|1158.51
20:46:46|1158.61
20:46:47|1158.79
20:46:48|1158.63
20:46:49|1158.62
20:46:50|1158.79
20:46:52|1158.79
20:46:53|1158.79
20:46:55|1158.78
20:46:55|1158.67
20:46:56|1158.67
20:46:57|1158.67
20:46:58|1158.4
20:46:59|1158.98
20:47:00|1158.63
20:47:01|1158.29
20:47:02|1158.01
20:47:03|1158.02
20:47:04|1158.22
20:47:06|1158.26
20:47:07|1158.48
20:47:08|1158.46
20:47:09|1158.46
20:47:10|1158.5
20:47:11|1158.46
20:47:11|1158.34
20:47:13|1158.34
20:47:14|1158.47
20:47:15|1158.66
20:47:15|1158.67
20:47:17|1158.28
20:47:18|1158.28
20:47:19|1158.27
20:47:20|1158.69
20:47:21|1158.29
20:47:22|1157.61
20:47:23|1157.16
20:47:24|1157.13
20:47:25|1157.
20:47:26|1157.28
20:47:27|1157.32
20:47:28|1157.32
20:47:29|1157.32
20:47:30|1157.57
20:47:31|1157.58
20:47:32|1157.45
20:47:33|1157.09
20:47:34|1157.18
20:47:35|1157.17
20:47:36|1157.11
20:47:37|1157.04
20:47:38|1157.16
20:47:39|1157.16
20:47:40|1157.16
20:47:41|1157.43
20:47:42|1157.28
20:47:43|1157.3
20:47:44|1157.17
20:47:45|1157.2
20:47:46|1157.21
20:47:47|1157.37
20:47:48|1157.42
20:47:49|1157.42
20:47:50|1157.43
20:47:51|1157.43
20:47:52|1157.42
20:47:54|1157.55
20:47:54|1157.44
20:47:55|1157.44
20:47:56|1157.43
20:47:57|1157.33
20:47:58|1157.4
20:47:59|1157.32
20:48:00|1157.34
20:48:01|1157.43
20:48:03|1157.41
20:48:04|1157.
20:48:05|1157.
20:48:06|1154.79
20:48:07|1154.29
20:48:08|1154.49
20:48:09|1154.31
20:48:10|1154.34
20:48:11|1154.9
20:48:12|1155.18
20:48:13|1155.19
20:48:14|1155.38
20:48:15|1155.47
20:48:16|1155.15
20:48:17|1155.29
20:48:18|1155.17
20:48:19|1155.28
20:48:20|1155.92
20:48:21|1155.88
20:48:22|1155.87
20:48:23|1155.88
20:48:24|1155.55
20:48:25|1155.45
20:48:26|1155.45
20:48:27|1155.55
20:48:28|1155.52
20:48:29|1155.34
20:48:30|1155.
20:48:31|1154.55
20:48:32|1154.7
20:48:33|1154.76
20:48:34|1155.09
20:48:35|1155.05
20:48:36|1154.87
20:48:37|1154.87
20:48:38|1154.99
20:48:39|1155.09
20:48:40|1154.49
20:48:41|1154.7
20:48:42|1154.33
20:48:43|1154.49
20:48:44|1154.48
20:48:45|1154.57
20:48:46|1154.69
20:48:47|1154.69
20:48:48|1154.97
20:48:49|1154.98
20:48:50|1154.62
20:48:51|1154.67
20:48:52|1154.61
20:48:53|1154.73
20:48:55|1154.7
20:48:56|1154.71
20:48:57|1154.71
20:48:59|1155.
20:48:59|1155.13
20:49:00|1155.01
20:49:02|1154.67
20:49:02|1154.17
20:49:03|1153.24
20:49:04|1153.1
20:49:05|1153.07
20:49:07|1152.98
20:49:07|1153.4
20:49:09|1153.23
20:49:10|1153.42
20:49:11|1153.6
20:49:12|1153.62
20:49:13|1154.31
20:49:14|1154.31
20:49:15|1154.57
20:49:16|1154.46
20:49:17|1154.5
20:49:18|1154.48
20:49:19|1154.48
20:49:20|1154.54
20:49:21|1154.82
20:49:22|1154.81
20:49:23|1154.82
20:49:24|1154.82
20:49:25|1154.64
20:49:26|1154.59
20:49:27|1154.64
20:49:28|1154.7
20:49:29|1154.66
20:49:30|1154.69
20:49:31|1154.67
20:49:33|1153.82
20:49:33|1153.99
20:49:34|1153.94
20:49:35|1153.98
20:49:36|1154.03
20:49:37|1153.68
20:49:38|1153.34
20:49:39|1154.22
20:49:41|1154.39
20:49:41|1154.45
20:49:42|1154.35
20:49:43|1154.31
20:49:44|1154.2
20:49:45|1153.79
20:49:47|1154.03
20:49:47|1153.79
20:49:48|1153.8
20:49:49|1153.8
20:49:50|1153.99
20:49:51|1153.99
20:49:52|1155.25
20:49:53|1155.14
20:49:54|1154.73
20:49:55|1154.67
20:49:57|1154.77
20:49:58|1154.8
20:49:59|1155.09
20:50:00|1155.08
20:50:01|1154.64
20:50:02|1154.6
20:50:03|1154.87
20:50:04|1154.92
20:50:05|1155.03
20:50:06|1155.03
20:50:07|1154.93
20:50:08|1155.03
20:50:09|1155.09
20:50:10|1155.
20:50:11|1155.3
20:50:12|1155.26
20:50:13|1155.1
20:50:14|1155.1
20:50:15|1155.28
20:50:16|1155.28
20:50:17|1155.29
20:50:18|1155.29
20:50:19|1155.29
20:50:20|1155.28
20:50:21|1155.4
20:50:22|1155.39
20:50:23|1155.83
20:50:24|1155.83
20:50:25|1155.93
20:50:26|1155.77
20:50:27|1155.7
20:50:28|1155.67
20:50:29|1155.97
20:50:30|1155.7
20:50:31|1156.2
20:50:32|1156.2
20:50:33|1156.44
20:50:34|1156.39
20:50:35|1156.04
20:50:36|1156.32
20:50:37|1156.32
20:50:38|1156.47
20:50:39|1156.49
20:50:40|1156.74
20:50:41|1156.34
20:50:42|1156.52
20:50:43|1156.06
20:50:44|1156.21
20:50:45|1156.05
20:50:46|1156.12
20:50:47|1155.73
20:50:48|1155.68
20:50:49|1155.35
20:50:50|1155.52
20:50:51|1155.62
20:50:52|1155.7
20:50:53|1155.7
20:50:54|1155.7
20:50:55|1155.7
20:50:56|1155.71
20:50:57|1155.71
20:50:58|1155.71
20:50:59|1155.21
20:51:00|1154.73
20:51:01|1154.9
20:51:03|1155.16
20:51:04|1155.32
20:51:04|1155.29
20:51:06|1154.99
20:51:07|1154.5
20:51:07|1154.31
20:51:08|1154.45
20:51:09|1154.27
20:51:10|1154.04
20:51:12|1154.1
20:51:12|1154.1
20:51:14|1154.11
20:51:14|1154.
20:51:15|1153.89
20:51:17|1153.57
20:51:18|1153.58
20:51:19|1153.72
20:51:20|1153.72
20:51:21|1153.88
20:51:22|1153.99
20:51:23|1153.57
20:51:24|1153.74
20:51:25|1153.82
20:51:26|1153.48
20:51:27|1153.49
20:51:28|1153.5
20:51:29|1153.33
20:51:30|1153.15
20:51:31|1153.18
20:51:32|1153.18
20:51:33|1153.2
20:51:34|1153.47
20:51:35|1153.42
20:51:36|1153.31
20:51:37|1153.45
20:51:38|1153.46
20:51:39|1153.45
20:51:40|1153.45
20:51:41|1153.35
20:51:42|1153.34
20:51:43|1153.35
20:51:44|1153.59
20:51:45|1153.58
20:51:46|1153.43
20:51:47|1153.43
20:51:48|1153.47
20:51:49|1153.54
20:51:50|1153.59
20:51:51|1153.55
20:51:52|1153.55
20:51:53|1153.58
20:51:54|1153.5
20:51:55|1153.45
20:51:57|1153.47
20:51:57|1153.47
20:51:59|1153.51
20:52:00|1153.4
20:52:02|1153.36
20:52:03|1153.4
20:52:04|1153.74
20:52:05|1153.75
20:52:06|1153.74
20:52:07|1153.75
20:52:08|1153.74
20:52:09|1153.74
20:52:10|1153.74
20:52:10|1153.82
20:52:12|1153.74
20:52:13|1153.83
20:52:13|1153.75
20:52:14|1154.19
20:52:16|1154.13
20:52:16|1154.13
20:52:17|1154.3
20:52:18|1154.27
20:52:20|1154.4
20:52:21|1154.59
20:52:22|1154.59
20:52:23|1154.76
20:52:24|1154.77
20:52:25|1154.82
20:52:26|1154.82
20:52:27|1155.
20:52:28|1154.93
20:52:29|1154.68
20:52:30|1154.75
20:52:31|1154.81
20:52:32|1154.94
20:52:33|1154.94
20:52:34|1154.93
20:52:35|1154.76
20:52:36|1155.08
20:52:37|1154.79
20:52:38|1154.8
20:52:39|1154.8
20:52:40|1154.79
20:52:41|1154.5
20:52:42|1154.49
20:52:43|1154.5
20:52:44|1154.5
20:52:45|1154.66
20:52:46|1154.78
20:52:47|1154.56
20:52:48|1154.22
20:52:49|1154.2
20:52:50|1154.21
20:52:51|1154.03
20:52:52|1154.1
20:52:53|1154.37
20:52:54|1154.35
20:52:55|1154.54
20:52:56|1154.41
20:52:57|1154.42
20:52:58|1154.42
20:52:59|1154.37
20:53:01|1154.33
20:53:02|1154.44
20:53:03|1154.57
20:53:04|1154.39
20:53:05|1154.29
20:53:06|1154.29
20:53:07|1154.29
20:53:08|1154.29
20:53:09|1154.29
20:53:10|1154.28
20:53:11|1154.3
20:53:12|1154.3
20:53:13|1154.29
20:53:14|1154.31
20:53:15|1154.3
20:53:16|1154.28
20:53:17|1154.28
20:53:18|1154.22
20:53:19|1154.01
20:53:20|1154.24
20:53:21|1154.27
20:53:22|1154.27
20:53:23|1154.33
20:53:24|1154.33
20:53:25|1154.33
20:53:26|1154.34
20:53:27|1154.33
20:53:28|1154.39
20:53:29|1154.39
20:53:30|1154.39
20:53:31|1154.39
20:53:32|1154.39
20:53:33|1154.38
20:53:34|1154.39
20:53:35|1154.39
20:53:36|1154.39
20:53:37|1154.34
20:53:38|1154.58
20:53:39|1154.58
20:53:40|1154.59
20:53:41|1154.59
20:53:42|1154.59
20:53:43|1154.59
20:53:44|1154.85
20:53:45|1154.28
20:53:46|1153.82
20:53:47|1153.82
20:53:48|1153.82
20:53:49|1153.82
20:53:50|1153.82
20:53:51|1153.82
20:53:52|1153.82
20:53:53|1153.81
20:53:54|1153.81
20:53:55|1153.85
20:53:56|1154.04
20:53:57|1154.08
20:53:58|1154.03
20:53:59|1154.03
20:54:01|1154.03
20:54:01|1154.22
20:54:02|1154.28
20:54:03|1154.27
20:54:04|1154.27
20:54:06|1154.05
20:54:06|1154.05
20:54:08|1154.05
20:54:09|1154.05
20:54:10|1154.05
20:54:11|1154.05
20:54:12|1154.05
20:54:13|1154.06
20:54:14|1154.06
20:54:15|1154.06
20:54:16|1154.25
20:54:17|1154.24
20:54:18|1154.06
20:54:19|1154.05
20:54:20|1154.06
20:54:21|1153.43
20:54:22|1153.43
20:54:23|1153.43
20:54:24|1153.46
20:54:25|1153.46
20:54:26|1153.69
20:54:27|1153.68
20:54:28|1153.68
20:54:29|1153.68
20:54:30|1153.59
20:54:31|1153.79
20:54:32|1153.93
20:54:34|1153.93
20:54:34|1153.94
20:54:36|1153.94
20:54:37|1153.94
20:54:38|1154.03
20:54:39|1154.03
20:54:40|1154.03
20:54:41|1154.63
20:54:42|1153.89
20:54:43|1153.89
20:54:44|1153.88
20:54:45|1153.84
20:54:46|1153.84
20:54:47|1153.84
20:54:48|1153.84
20:54:49|1153.81
20:54:50|1153.95
20:54:51|1153.91
20:54:52|1154.09
20:54:53|1154.04
20:54:54|1154.05
20:54:55|1154.03
20:54:56|1154.03
20:54:57|1154.03
20:54:58|1154.02
20:54:59|1154.03
20:55:00|1153.89
20:55:02|1153.86
20:55:02|1153.99
20:55:03|1153.99
20:55:04|1153.89
20:55:05|1153.89
20:55:06|1153.55
20:55:07|1153.45
20:55:09|1153.46
20:55:09|1153.75
20:55:11|1153.99
20:55:11|1154.04
20:55:13|1154.03
20:55:14|1154.04
20:55:15|1154.04
20:55:15|1154.09
20:55:17|1154.16
20:55:17|1154.29
20:55:19|1154.3
20:55:20|1154.3
20:55:20|1154.31
20:55:22|1154.23
20:55:23|1154.12
20:55:23|1154.13
20:55:25|1154.24
20:55:26|1154.31
20:55:26|1154.32
20:55:28|1154.53
20:55:29|1154.53
20:55:29|1154.78
20:55:30|1154.79
20:55:32|1154.79
20:55:33|1155.
20:55:34|1155.
20:55:35|1154.59
20:55:36|1154.58
20:55:37|1154.67
20:55:38|1154.82
20:55:39|1154.82
20:55:40|1154.82
20:55:41|1154.82
20:55:42|1154.82
20:55:43|1154.83
20:55:44|1154.98
20:55:45|1154.97
20:55:46|1154.98
20:55:47|1154.61
20:55:48|1154.61
20:55:49|1154.62
20:55:50|1154.74
20:55:51|1154.74
20:55:52|1154.73
20:55:53|1154.73
20:55:54|1154.73
20:55:55|1154.68
20:55:56|1154.62
20:55:57|1154.45
20:55:58|1154.21
20:55:59|1154.25
20:56:01|1154.32
20:56:02|1154.39
20:56:02|1154.39
20:56:04|1154.64
20:56:05|1154.59
20:56:06|1154.59
20:56:07|1154.76
20:56:08|1154.76
20:56:09|1154.76
20:56:10|1154.89
20:56:11|1154.94
20:56:12|1155.04
20:56:13|1155.11
20:56:14|1155.12
20:56:15|1155.12
20:56:16|1155.2
20:56:17|1155.19
20:56:19|1155.1
20:56:19|1155.11
20:56:20|1155.13
20:56:22|1155.13
20:56:22|1155.21
20:56:23|1155.11
20:56:24|1155.1
20:56:26|1155.1
20:56:26|1155.16
20:56:27|1155.15
20:56:28|1155.16
20:56:29|1155.11
20:56:30|1155.1
20:56:31|1155.04
20:56:32|1155.05
20:56:33|1154.89
20:56:35|1154.31
20:56:36|1154.25
20:56:37|1154.1
20:56:38|1154.02
20:56:39|1154.34
20:56:40|1154.35
20:56:41|1154.83
20:56:42|1154.82
20:56:43|1154.96
20:56:44|1154.88
20:56:45|1154.88
20:56:46|1154.89
20:56:47|1155.31
20:56:48|1155.22
20:56:49|1155.29
20:56:50|1155.3
20:56:51|1155.42
20:56:52|1155.7
20:56:53|1155.71
20:56:54|1155.7
20:56:55|1155.62
20:56:56|1155.71
20:56:57|1155.82
20:56:58|1155.85
20:56:59|1155.84
20:57:00|1155.85
20:57:01|1156.2
20:57:03|1156.44
20:57:03|1156.32
20:57:04|1156.33
20:57:06|1156.38
20:57:07|1156.37
20:57:08|1156.37
20:57:08|1156.38
20:57:10|1156.37
20:57:11|1156.37
20:57:12|1156.46
20:57:13|1156.65
20:57:14|1156.37
20:57:15|1156.18
20:57:15|1156.07
20:57:17|1156.16
20:57:17|1156.21
20:57:18|1156.22
20:57:20|1156.22
20:57:21|1156.28
20:57:22|1156.29
20:57:23|1156.3
20:57:24|1156.3
20:57:25|1156.31
20:57:26|1156.37
20:57:26|1156.37
20:57:27|1156.31
20:57:28|1156.31
20:57:30|1156.31
20:57:30|1156.31
20:57:32|1156.39
20:57:33|1156.38
20:57:34|1156.39
20:57:35|1156.41
20:57:36|1156.42
20:57:37|1156.42
20:57:38|1156.41
20:57:39|1156.4
20:57:39|1156.4
20:57:40|1156.4
20:57:41|1156.39
20:57:42|1156.39
20:57:43|1156.39
20:57:44|1156.4
20:57:45|1156.39
20:57:47|1156.39
20:57:48|1156.42
20:57:49|1156.42
20:57:50|1156.42
20:57:50|1156.42
20:57:52|1156.41
20:57:53|1155.93
20:57:54|1155.91
20:57:55|1155.97
20:57:56|1156.11
20:57:56|1156.11
20:57:57|1156.11
20:57:59|1156.1
20:57:59|1156.11
20:58:01|1156.11
20:58:02|1156.1
20:58:03|1156.11
20:58:05|1156.11
20:58:06|1156.31
20:58:07|1156.03
20:58:07|1156.11
20:58:09|1156.16
20:58:10|1156.47
20:58:11|1156.23
20:58:12|1156.23
20:58:13|1156.12
20:58:14|1156.11
20:58:15|1156.11
20:58:16|1155.71
20:58:17|1155.71
20:58:18|1155.71
20:58:19|1155.71
20:58:20|1155.7
20:58:21|1156.04
20:58:22|1155.99
20:58:23|1155.9
20:58:24|1155.9
20:58:25|1155.9
20:58:26|1155.9
20:58:27|1155.89
20:58:28|1155.89
20:58:29|1155.84
20:58:30|1155.47
20:58:31|1155.63
20:58:32|1155.65
20:58:33|1155.69
20:58:34|1155.7
20:58:35|1155.69
20:58:36|1155.69
20:58:37|1155.7
20:58:38|1156.
20:58:39|1156.
20:58:40|1155.82
20:58:41|1155.98
20:58:42|1155.97
20:58:43|1155.98
20:58:44|1155.98
20:58:45|1156.31
20:58:46|1156.21
20:58:47|1156.21
20:58:48|1156.22
20:58:49|1156.22
20:58:50|1156.06
20:58:51|1156.06
20:58:52|1156.32
20:58:53|1156.32
20:58:54|1156.5
20:58:55|1156.49
20:58:56|1156.5
20:58:57|1156.5
20:58:58|1156.5
20:58:59|1156.49
20:59:00|1156.29
20:59:01|1156.28
20:59:02|1156.28
20:59:04|1156.29
20:59:05|1156.01
20:59:06|1155.54
20:59:08|1155.21
20:59:08|1155.22
20:59:10|1155.22
20:59:10|1155.22
20:59:11|1155.22
20:59:13|1155.24
20:59:14|1155.25
20:59:15|1155.29
20:59:15|1155.29
20:59:17|1155.29
20:59:18|1155.21
20:59:19|1154.94
20:59:20|1154.66
20:59:21|1154.5
20:59:21|1154.53
20:59:22|1154.94
20:59:24|1155.03
20:59:24|1155.03
20:59:26|1155.07
20:59:27|1154.82
20:59:28|1154.94
20:59:29|1154.94
20:59:29|1154.95
20:59:30|1154.82
20:59:32|1154.76
20:59:33|1154.38
20:59:34|1154.37
20:59:35|1154.37
20:59:35|1154.38
20:59:37|1154.38
20:59:38|1154.56
20:59:39|1154.56
20:59:39|1154.31
20:59:41|1154.01
20:59:42|1154.32
20:59:43|1154.32
20:59:44|1154.32
20:59:45|1154.38
20:59:46|1154.54
20:59:47|1154.56
20:59:48|1154.41
20:59:49|1154.4
20:59:49|1154.4
20:59:51|1154.41
20:59:51|1154.41
20:59:53|1154.4
20:59:53|1154.41
20:59:54|1154.72
20:59:56|1155.
20:59:56|1154.71
20:59:58|1154.71
20:59:59|1154.7
21:00:00|1154.67
21:00:01|1154.51
21:00:01|1154.41
21:00:02|1154.52
21:00:04|1155.2
21:00:05|1155.71
21:00:07|1155.4
21:00:08|1155.4
21:00:09|1155.23
21:00:10|1155.21
21:00:11|1155.19
21:00:11|1155.36
21:00:12|1155.36
21:00:13|1155.37
21:00:15|1155.4
21:00:15|1155.53
21:00:16|1155.64
21:00:17|1155.84
21:00:18|1155.79
21:00:19|1155.89
21:00:20|1155.96
21:00:21|1156.14
21:00:22|1156.15
21:00:23|1156.15
21:00:24|1156.38
21:00:25|1156.39
21:00:26|1156.46
21:00:28|1156.47
21:00:28|1156.46
21:00:30|1156.46
21:00:30|1156.3
21:00:32|1156.3
21:00:32|1156.17
21:00:33|1156.16
21:00:35|1156.16
21:00:36|1156.16
21:00:37|1156.16
21:00:37|1156.47
21:00:38|1156.46
21:00:39|1156.46
21:00:41|1156.35
21:00:41|1156.36
21:00:42|1156.46
21:00:44|1156.21
21:00:45|1156.17
21:00:45|1156.17
21:00:46|1156.18
21:00:47|1156.18
21:00:48|1156.35
21:00:49|1156.31
21:00:50|1156.36
21:00:51|1156.36
21:00:52|1156.48
21:00:54|1156.46
21:00:54|1156.47
21:00:55|1156.45
21:00:56|1156.32
21:00:57|1156.19
21:00:58|1156.18
21:01:00|1156.14
21:01:01|1156.29
21:01:02|1156.3
21:01:03|1156.3
21:01:04|1156.35
21:01:05|1156.45
21:01:07|1156.46
21:01:07|1156.46
21:01:08|1156.51
21:01:09|1156.56
21:01:11|1156.8
21:01:11|1156.8
21:01:12|1156.8
21:01:13|1156.8
21:01:14|1156.79
21:01:16|1156.56
21:01:16|1156.48
21:01:17|1156.56
21:01:19|1156.56
21:01:20|1156.56
21:01:21|1156.65
21:01:22|1156.58
21:01:23|1156.58
21:01:24|1156.58
21:01:24|1156.79
21:01:26|1156.9
21:01:27|1156.9
21:01:28|1156.9
21:01:29|1156.9
21:01:29|1156.81
21:01:30|1156.79
21:01:32|1156.75
21:01:33|1156.74
21:01:34|1156.87
21:01:35|1156.88
21:01:36|1156.87
21:01:36|1156.87
21:01:38|1156.83
21:01:39|1156.84
21:01:40|1157.
21:01:40|1157.
21:01:42|1156.88
21:01:42|1156.89
21:01:43|1156.82
21:01:45|1156.79
21:01:45|1156.83
21:01:46|1156.82
21:01:47|1156.82
21:01:49|1156.83
21:01:49|1156.82
21:01:51|1156.77
21:01:51|1156.78
21:01:53|1156.78
21:01:53|1156.77
21:01:55|1156.62
21:01:56|1156.59
21:01:57|1156.62
21:01:58|1156.73
21:01:59|1156.72
21:02:00|1156.65
21:02:02|1156.47
21:02:03|1156.47
21:02:03|1156.55
21:02:04|1156.56
21:02:05|1156.56
21:02:06|1156.56
21:02:08|1156.87
21:02:09|1156.87
21:02:10|1156.76
21:02:11|1156.77
21:02:12|1156.77
21:02:12|1156.77
21:02:14|1156.77
21:02:15|1156.77
21:02:16|1156.77
21:02:16|1156.79
21:02:18|1156.83
21:02:18|1156.87
21:02:19|1156.87
21:02:21|1156.88
21:02:21|1156.87
21:02:22|1156.87
21:02:23|1156.87
21:02:24|1156.88
21:02:26|1156.97
21:02:26|1156.97
21:02:27|1157.14
21:02:29|1157.21
21:02:30|1157.21
21:02:31|1157.41
21:02:32|1157.41
21:02:33|1158.
21:02:34|1157.9
21:02:35|1157.8
21:02:36|1157.8
21:02:37|1157.73
21:02:38|1157.82
21:02:39|1157.45
21:02:40|1157.54
21:02:42|1157.46
21:02:43|1157.46
21:02:44|1157.46
21:02:44|1157.46
21:02:46|1157.46
21:02:46|1157.41
21:02:47|1157.41
21:02:48|1157.29
21:02:49|1157.36
21:02:50|1157.41
21:02:51|1157.47
21:02:53|1157.47
21:02:53|1157.49
21:02:54|1157.54
21:02:55|1157.54
21:02:56|1157.54
21:02:57|1158.1
21:02:58|1158.15
21:02:59|1157.82
21:03:00|1157.58
21:03:01|1156.82
21:03:03|1156.64
21:03:03|1156.51
21:03:04|1156.51
21:03:05|1156.5
21:03:06|1156.51
21:03:08|1156.51
21:03:09|1156.51
21:03:10|1156.51
21:03:11|1156.29
21:03:12|1156.38
21:03:13|1156.39
21:03:14|1156.39
21:03:15|1156.3
21:03:16|1156.29
21:03:17|1156.29
21:03:18|1156.27
21:03:19|1156.26
21:03:20|1156.26
21:03:21|1156.27
21:03:22|1156.37
21:03:23|1156.49
21:03:24|1156.5
21:03:25|1156.49
21:03:26|1156.5
21:03:27|1156.56
21:03:28|1156.58
21:03:29|1156.58
21:03:30|1156.58
21:03:31|1156.57
21:03:32|1156.49
21:03:33|1156.5
21:03:34|1156.5
21:03:35|1156.5
21:03:36|1156.5
21:03:37|1156.49
21:03:38|1156.49
21:03:39|1156.5
21:03:40|1156.5
21:03:41|1156.57
21:03:42|1156.57
21:03:43|1156.57
21:03:44|1156.57
21:03:45|1156.58
21:03:46|1156.58
21:03:47|1156.46
21:03:48|1156.39
21:03:49|1156.39
21:03:50|1156.39
21:03:51|1156.66
21:03:52|1157.
21:03:53|1157.14
21:03:54|1157.14
21:03:55|1156.82
21:03:56|1156.82
21:03:57|1156.81
21:03:58|1156.82
21:03:59|1156.69
21:04:00|1156.58
21:04:01|1156.67
21:04:02|1157.01
21:04:03|1157.
21:04:04|1157.01
21:04:05|1157.01
21:04:06|1156.86
21:04:07|1156.86
21:04:08|1156.82
21:04:10|1156.83
21:04:10|1156.83
21:04:11|1156.89
21:04:13|1157.05
21:04:14|1157.04
21:04:15|1157.05
21:04:16|1157.05
21:04:17|1157.04
21:04:19|1157.05
21:04:19|1157.05
21:04:20|1157.05
21:04:21|1157.05
21:04:22|1157.06
21:04:23|1157.06
21:04:24|1157.06
21:04:25|1156.46
21:04:26|1156.37
21:04:27|1156.3
21:04:28|1156.46
21:04:29|1156.46
21:04:30|1156.47
21:04:31|1156.46
21:04:32|1156.46
21:04:33|1156.46
21:04:34|1156.21
21:04:35|1156.21
21:04:36|1156.21
21:04:37|1156.44
21:04:38|1156.21
21:04:39|1156.21
21:04:40|1156.21
21:04:41|1156.21
21:04:42|1156.21
21:04:43|1156.21
21:04:44|1156.22
21:04:45|1156.22
21:04:46|1156.22
21:04:47|1156.21
21:04:48|1156.21
21:04:49|1156.21
21:04:50|1156.22
21:04:51|1156.22
21:04:52|1156.22
21:04:53|1156.22
21:04:54|1156.34
21:04:55|1156.34
21:04:56|1156.31
21:04:57|1156.31
21:04:59|1156.2
21:04:59|1155.87
21:05:00|1155.65
21:05:01|1155.65
21:05:02|1155.65
21:05:03|1155.85
21:05:05|1155.77
21:05:06|1155.77
21:05:06|1155.78
21:05:07|1155.93
21:05:09|1155.92
21:05:10|1155.92
21:05:10|1155.91
21:05:12|1155.91
21:05:13|1155.58
21:05:14|1155.66
21:05:15|1155.65
21:05:17|1155.68
21:05:18|1155.68
21:05:18|1155.68
21:05:19|1155.68
21:05:20|1155.69
21:05:21|1155.69
21:05:22|1155.68
21:05:23|1155.63
21:05:25|1155.66
21:05:26|1155.67
21:05:26|1155.75
21:05:28|1155.71
21:05:28|1155.71
21:05:29|1155.89
21:05:31|1155.89
21:05:32|1155.89
21:05:33|1155.9
21:05:34|1155.9
21:05:35|1155.9
21:05:36|1155.89
21:05:37|1155.89
21:05:38|1155.89
21:05:39|1155.9
21:05:40|1155.9
21:05:41|1155.9
21:05:42|1155.9
21:05:44|1155.89
21:05:44|1155.89
21:05:45|1155.9
21:05:46|1155.84
21:05:47|1156.49
21:05:48|1156.9
21:05:49|1156.99
21:05:50|1157.
21:05:51|1157.
21:05:52|1157.
21:05:54|1157.
21:05:55|1157.
21:05:56|1157.
21:05:57|1157.
21:05:58|1156.99
21:05:59|1156.98
21:05:59|1156.98
21:06:00|1156.94
21:06:02|1156.94
21:06:03|1156.94
21:06:03|1156.93
21:06:04|1156.94
21:06:05|1156.86
21:06:07|1156.85
21:06:08|1156.85
21:06:09|1157.41
21:06:10|1157.51
21:06:11|1157.51
21:06:12|1157.5
21:06:13|1157.49
21:06:14|1157.33
21:06:15|1156.96
21:06:16|1157.32
21:06:17|1157.26
21:06:19|1157.26
21:06:20|1157.26
21:06:21|1157.26
21:06:21|1157.25
21:06:22|1157.25
21:06:23|1157.21
21:06:25|1157.09
21:06:25|1157.45
21:06:27|1157.46
21:06:28|1157.45
21:06:29|1157.36
21:06:29|1157.36
21:06:30|1157.37
21:06:31|1157.36
21:06:33|1156.09
21:06:34|1155.84
21:06:35|1155.84
21:06:37|1155.62
21:06:37|1155.49
21:06:38|1155.45
21:06:39|1155.36
21:06:40|1155.29
21:06:41|1155.21
21:06:42|1155.2
21:06:43|1155.2
21:06:44|1155.17
21:06:45|1155.13
21:06:46|1155.12
21:06:47|1154.89
21:06:48|1154.86
21:06:49|1154.6
21:06:50|1154.6
21:06:51|1154.6
21:06:52|1154.6
21:06:53|1154.81
21:06:54|1154.89
21:06:55|1154.9
21:06:56|1154.95
21:06:57|1154.96
21:06:58|1155.14
21:06:59|1155.14
21:07:00|1155.15
21:07:01|1155.05
21:07:02|1155.13
21:07:03|1155.13
21:07:04|1155.14
21:07:05|1155.13
21:07:06|1155.14
21:07:07|1154.72
21:07:08|1154.71
21:07:10|1154.73
21:07:11|1154.73
21:07:13|1154.9
21:07:14|1154.37
21:07:16|1154.23
21:07:16|1154.23
21:07:17|1154.23
21:07:18|1154.23
21:07:19|1154.23
21:07:20|1154.23
21:07:21|1154.23
21:07:22|1154.37
21:07:23|1154.36
21:07:24|1154.36
21:07:25|1154.36
21:07:26|1154.36
21:07:27|1154.49
21:07:28|1154.67
21:07:29|1154.66
21:07:30|1154.66
21:07:31|1154.6
21:07:32|1154.6
21:07:33|1154.58
21:07:34|1154.58
21:07:35|1154.57
21:07:36|1154.58
21:07:37|1154.48
21:07:38|1154.4
21:07:39|1154.41
21:07:40|1154.4
21:07:41|1154.15
21:07:42|1154.16
21:07:43|1154.17
21:07:44|1154.22
21:07:45|1154.17
21:07:46|1154.17
21:07:47|1154.17
21:07:48|1154.16
21:07:49|1154.15
21:07:50|1153.95
21:07:51|1153.95
21:07:52|1153.95
21:07:53|1154.22
21:07:54|1154.22
21:07:55|1154.22
21:07:56|1154.22
21:07:57|1154.23
21:07:58|1154.57
21:07:59|1154.57
21:08:00|1154.57
21:08:01|1154.45
21:08:02|1154.45
21:08:03|1153.97
21:08:04|1153.96
21:08:05|1153.97
21:08:06|1153.57
21:08:07|1153.57
21:08:08|1153.37
21:08:09|1153.62
21:08:10|1153.62
21:08:11|1153.61
21:08:13|1153.54
21:08:14|1153.54
21:08:15|1153.54
21:08:16|1153.54
21:08:17|1153.53
21:08:18|1153.55
21:08:19|1153.46
21:08:20|1153.38
21:08:21|1153.37
21:08:22|1153.19
21:08:23|1153.
21:08:24|1153.
21:08:25|1152.94
21:08:26|1152.75
21:08:27|1151.9
21:08:28|1152.06
21:08:29|1152.24
21:08:30|1152.25
21:08:31|1152.24
21:08:32|1152.25
21:08:34|1152.15
21:08:34|1152.22
21:08:35|1152.23
21:08:36|1152.23
21:08:37|1152.23
21:08:38|1152.25
21:08:39|1152.28
21:08:40|1152.3
21:08:41|1152.41
21:08:42|1152.31
21:08:43|1152.26
21:08:44|1152.03
21:08:45|1151.8
21:08:46|1151.71
21:08:47|1151.75
21:08:48|1151.76
21:08:49|1151.76
21:08:50|1151.77
21:08:51|1151.77
21:08:53|1151.77
21:08:53|1151.77
21:08:54|1151.61
21:08:55|1151.61
21:08:56|1151.61
21:08:57|1151.2
21:08:59|1151.09
21:08:59|1151.99
21:09:00|1151.81
21:09:01|1151.99
21:09:02|1152.05
21:09:03|1152.22
21:09:05|1151.82
21:09:05|1151.88
21:09:06|1151.97
21:09:07|1151.97
21:09:08|1151.99
21:09:09|1151.99
21:09:10|1151.59
21:09:11|1151.6
21:09:13|1151.61
21:09:14|1151.61
21:09:16|1151.34
21:09:16|1151.09
21:09:17|1151.15
21:09:18|1151.25
21:09:19|1151.25
21:09:20|1151.24
21:09:21|1151.16
21:09:22|1151.09
21:09:23|1151.07
21:09:24|1150.56
21:09:25|1152.18
21:09:26|1152.1
21:09:27|1151.58
21:09:28|1151.58
21:09:29|1151.58
21:09:30|1151.32
21:09:31|1151.32
21:09:32|1151.01
21:09:33|1151.01
21:09:34|1150.73
21:09:35|1150.44
21:09:36|1150.61
21:09:38|1151.23
21:09:38|1151.24
21:09:39|1151.03
21:09:41|1151.11
21:09:41|1151.01
21:09:42|1151.02
21:09:44|1151.01
21:09:44|1151.06
21:09:45|1150.99
21:09:46|1150.78
21:09:48|1150.73
21:09:49|1150.77
21:09:50|1150.68
21:09:51|1151.23
21:09:52|1151.22
21:09:53|1151.11
21:09:54|1151.22
21:09:55|1151.09
21:09:56|1150.86
21:09:57|1150.92
21:09:58|1150.91
21:09:59|1151.17
21:10:00|1151.18
21:10:02|1151.31
21:10:02|1151.27
21:10:03|1151.28
21:10:04|1151.28
21:10:06|1150.85
21:10:06|1150.99
21:10:07|1150.99
21:10:08|1151.19
21:10:09|1151.18
21:10:10|1151.2
21:10:11|1151.15
21:10:13|1151.15
21:10:13|1151.15
21:10:14|1151.16
21:10:15|1151.33
21:10:16|1151.28
21:10:17|1151.29
21:10:18|1151.13
21:10:20|1151.17
21:10:21|1151.17
21:10:22|1151.17
21:10:23|1150.98
21:10:24|1150.99
21:10:25|1150.99
21:10:26|1150.93
21:10:27|1151.05
21:10:28|1151.05
21:10:29|1151.05
21:10:30|1151.07
21:10:31|1151.06
21:10:32|1151.2
21:10:33|1151.04
21:10:34|1151.
21:10:35|1151.
21:10:36|1151.
21:10:37|1151.03
21:10:38|1151.03
21:10:39|1150.99
21:10:40|1150.99
21:10:41|1149.88
21:10:42|1149.71
21:10:43|1150.99
21:10:44|1150.84
21:10:45|1150.83
21:10:46|1150.73
21:10:47|1150.73
21:10:48|1150.72
21:10:49|1150.64
21:10:50|1150.65
21:10:51|1150.68
21:10:52|1150.67
21:10:53|1150.68
21:10:54|1150.68
21:10:55|1150.67
21:10:56|1150.65
21:10:57|1150.48
21:10:58|1150.3
21:10:59|1150.3
21:11:00|1150.34
21:11:01|1149.97
21:11:02|1150.08
21:11:03|1149.99
21:11:05|1149.67
21:11:05|1149.68
21:11:06|1149.42
21:11:07|1149.37
21:11:08|1149.31
21:11:09|1149.32
21:11:10|1149.54
21:11:11|1149.53
21:11:12|1149.66
21:11:14|1149.27
21:11:14|1149.59
21:11:16|1149.55
21:11:16|1149.63
21:11:18|1149.64
21:11:19|1149.69
21:11:20|1149.56
21:11:21|1149.63
21:11:21|1149.45
21:11:23|1149.44
21:11:24|1149.43
21:11:26|1149.23
21:11:27|1149.24
21:11:28|1149.29
21:11:28|1149.29
21:11:29|1149.18
21:11:30|1149.73
21:11:31|1149.54
21:11:32|1148.64
21:11:33|1149.
21:11:35|1149.03
21:11:35|1149.28
21:11:36|1149.29
21:11:37|1149.42
21:11:38|1149.23
21:11:40|1149.24
21:11:41|1149.8
21:11:41|1149.53
21:11:42|1149.57
21:11:43|1149.56
21:11:44|1149.67
21:11:45|1149.67
21:11:47|1149.48
21:11:47|1149.64
21:11:48|1149.78
21:11:49|1149.47
21:11:51|1149.46
21:11:51|1149.41
21:11:53|1149.25
21:11:53|1149.24
21:11:54|1149.28
21:11:55|1149.03
21:11:56|1149.31
21:11:57|1149.07
21:11:58|1149.08
21:11:59|1149.23
21:12:01|1149.24
21:12:01|1149.51
21:12:02|1149.68
21:12:03|1149.38
21:12:04|1148.63
21:12:05|1149.28
21:12:06|1149.35
21:12:07|1149.63
21:12:08|1149.64
21:12:09|1149.63
21:12:10|1149.64
21:12:12|1149.94
21:12:12|1149.65
21:12:13|1149.78
21:12:14|1149.78
21:12:16|1149.78
21:12:17|1149.77
21:12:18|1150.01
21:12:19|1150.18
21:12:21|1150.25
21:12:21|1150.04
21:12:23|1149.98
21:12:24|1149.99
21:12:25|1149.98
21:12:26|1149.98
21:12:27|1149.44
21:12:28|1149.5
21:12:29|1149.56
21:12:30|1148.96
21:12:31|1148.84
21:12:32|1148.47
21:12:33|1148.58
21:12:34|1148.65
21:12:35|1148.75
21:12:36|1148.91
21:12:37|1148.75
21:12:38|1148.64
21:12:39|1148.94
21:12:40|1148.64
21:12:41|1148.64
21:12:42|1148.64
21:12:43|1148.65
21:12:44|1147.91
21:12:45|1147.91
21:12:46|1147.92
21:12:47|1148.04
21:12:48|1148.28
21:12:49|1148.59
21:12:51|1148.22
21:12:51|1148.1
21:12:52|1147.71
21:12:53|1147.68
21:12:54|1148.01
21:12:55|1147.78
21:12:56|1148.18
21:12:57|1147.81
21:12:58|1148.33
21:12:59|1147.97
21:13:00|1148.28
21:13:01|1148.02
21:13:02|1147.79
21:13:03|1147.75
21:13:04|1147.29
21:13:05|1147.27
21:13:06|1147.13
21:13:07|1147.21
21:13:08|1146.94
21:13:09|1146.98
21:13:10|1147.08
21:13:11|1146.75
21:13:12|1146.84
21:13:13|1147.
21:13:14|1146.8
21:13:15|1146.8
21:13:16|1146.88
21:13:18|1147.22
21:13:19|1147.76
21:13:20|1147.42
21:13:21|1147.31
21:13:22|1147.73
21:13:23|1147.69
21:13:23|1147.83
21:13:25|1147.72
21:13:26|1147.72
21:13:27|1147.78
21:13:27|1146.99
21:13:29|1147.19
21:13:30|1146.81
21:13:31|1146.8
21:13:32|1146.88
21:13:33|1146.93
21:13:34|1146.94
21:13:36|1146.64
21:13:36|1146.73
21:13:37|1146.62
21:13:38|1146.49
21:13:39|1146.68
21:13:40|1146.68
21:13:41|1146.68
21:13:42|1146.58
21:13:43|1146.56
21:13:44|1146.63
21:13:45|1146.68
21:13:46|1146.54
21:13:47|1146.52
21:13:48|1146.58
21:13:49|1146.71
21:13:50|1146.29
21:13:51|1146.53
21:13:52|1146.39
21:13:53|1146.04
21:13:54|1145.96
21:13:55|1145.97
21:13:56|1145.99
21:13:57|1145.5
21:13:58|1145.84
21:13:59|1145.85
21:14:00|1145.97
21:14:01|1146.12
21:14:02|1146.11
21:14:03|1146.04
21:14:04|1146.05
21:14:05|1146.17
21:14:06|1146.24
21:14:07|1146.62
21:14:08|1146.62
21:14:09|1146.62
21:14:10|1146.6
21:14:11|1146.61
21:14:12|1146.61
21:14:13|1146.33
21:14:14|1146.33
21:14:15|1146.33
21:14:16|1146.33
21:14:17|1146.34
21:14:19|1146.14
21:14:20|1146.14
21:14:20|1146.14
21:14:21|1146.14
21:14:23|1146.13
21:14:24|1146.13
21:14:24|1145.76
21:14:25|1145.76
21:14:27|1145.9
21:14:28|1146.13
21:14:29|1146.13
21:14:29|1146.17
21:14:31|1146.
21:14:32|1146.08
21:14:33|1146.12
21:14:34|1145.8
21:14:35|1146.18
21:14:36|1146.19
21:14:37|1146.55
21:14:38|1146.61
21:14:39|1146.13
21:14:40|1146.21
21:14:41|1146.34
21:14:42|1146.1
21:14:43|1146.11
21:14:44|1146.38
21:14:45|1146.42
21:14:46|1146.56
21:14:47|1146.57
21:14:48|1146.82
21:14:49|1146.67
21:14:50|1146.8
21:14:51|1146.56
21:14:52|1146.51
21:14:53|1146.47
21:14:54|1146.51
21:14:55|1146.68
21:14:56|1146.14
21:14:57|1146.36
21:14:58|1146.52
21:14:59|1146.36
21:15:01|1146.63
21:15:01|1146.63
21:15:03|1146.3
21:15:03|1146.09
21:15:04|1146.11
21:15:06|1146.26
21:15:06|1145.84
21:15:07|1145.89
21:15:08|1146.02
21:15:09|1147.09
21:15:11|1146.78
21:15:11|1146.67
21:15:12|1146.68
21:15:13|1146.82
21:15:14|1146.69
21:15:15|1146.69
21:15:16|1146.68
21:15:18|1146.67
21:15:19|1146.68
21:15:20|1146.67
21:15:21|1146.67
21:15:22|1146.68
21:15:23|1146.68
21:15:24|1146.81
21:15:26|1146.64
21:15:26|1146.78
21:15:27|1146.77
21:15:28|1146.77
21:15:29|1146.73
21:15:31|1146.73
21:15:32|1146.72
21:15:32|1146.69
21:15:34|1146.7
21:15:34|1146.7
21:15:35|1146.7
21:15:36|1146.55
21:15:37|1146.31
21:15:38|1146.32
21:15:39|1146.45
21:15:40|1146.45
21:15:41|1146.31
21:15:42|1146.3
21:15:43|1146.25
21:15:44|1146.3
21:15:46|1146.5
21:15:46|1146.49
21:15:47|1146.24
21:15:49|1146.46
21:15:50|1146.46
21:15:51|1146.47
21:15:52|1146.44
21:15:53|1146.5
21:15:54|1147.03
21:15:55|1147.05
21:15:56|1146.88
21:15:58|1146.9
21:15:58|1146.9
21:15:59|1146.94
21:16:00|1146.94
21:16:01|1146.92
21:16:02|1146.94
21:16:03|1146.99
21:16:04|1146.99
21:16:05|1147.
21:16:06|1147.
21:16:07|1146.84
21:16:08|1146.84
21:16:10|1146.77
21:16:10|1146.77
21:16:12|1146.77
21:16:13|1146.78
21:16:13|1146.88
21:16:14|1146.85
21:16:15|1146.85
21:16:17|1146.86
21:16:18|1146.86
21:16:20|1146.86
21:16:20|1146.87
21:16:22|1146.92
21:16:23|1146.92
21:16:24|1146.92
21:16:25|1147.4
21:16:27|1147.38
21:16:28|1147.38
21:16:28|1147.4
21:16:29|1147.52
21:16:30|1147.51
21:16:31|1147.51
21:16:32|1147.57
21:16:33|1147.58
21:16:34|1147.59
21:16:35|1147.58
21:16:36|1147.58
21:16:37|1147.58
21:16:39|1147.73
21:16:39|1147.73
21:16:41|1147.65
21:16:42|1147.73
21:16:42|1147.68
21:16:43|1147.68
21:16:45|1147.59
21:16:46|1147.41
21:16:46|1147.4
21:16:48|1146.93
21:16:48|1147.17
21:16:49|1147.21
21:16:51|1147.43
21:16:51|1147.21
21:16:53|1147.22
21:16:53|1147.21
21:16:54|1147.18
21:16:55|1147.01
21:16:56|1147.01
21:16:57|1147.13
21:16:59|1147.13
21:16:59|1147.13
21:17:01|1147.18
21:17:01|1147.13
21:17:02|1147.72
21:17:03|1147.64
21:17:04|1147.53
21:17:05|1147.53
21:17:06|1147.61
21:17:07|1147.62
21:17:08|1147.52
21:17:09|1147.47
21:17:10|1147.58
21:17:11|1147.62
21:17:12|1147.62
21:17:14|1147.62
21:17:14|1147.99
21:17:17|1148.08
21:17:17|1147.97
21:17:19|1147.87
21:17:20|1147.86
21:17:22|1147.91
21:17:23|1148.07
21:17:24|1148.07
21:17:25|1148.04
21:17:26|1148.04
21:17:27|1148.05
21:17:28|1148.05
21:17:29|1147.71
21:17:30|1147.63
21:17:31|1147.63
21:17:32|1147.62
21:17:33|1147.63
21:17:34|1147.63
21:17:35|1147.82
21:17:36|1147.83
21:17:37|1147.83
21:17:38|1147.82
21:17:39|1147.83
21:17:40|1147.83
21:17:41|1147.92
21:17:42|1147.92
21:17:43|1147.91
21:17:44|1147.91
21:17:45|1147.91
21:17:46|1147.92
21:17:47|1147.93
21:17:48|1147.75
21:17:49|1147.75
21:17:50|1147.76
21:17:51|1147.76
21:17:52|1148.33
21:17:53|1148.15
21:17:54|1148.1
21:17:55|1148.1
21:17:56|1148.1
21:17:57|1148.24
21:17:58|1148.39
21:17:59|1148.28
21:18:00|1148.29
21:18:01|1148.27
21:18:02|1148.28
21:18:03|1148.28
21:18:04|1148.28
21:18:05|1148.3
21:18:06|1148.36
21:18:07|1148.37
21:18:08|1148.37
21:18:09|1148.38
21:18:10|1148.38
21:18:11|1148.39
21:18:12|1148.5
21:18:13|1148.54
21:18:14|1148.1
21:18:15|1148.1
21:18:16|1148.1
21:18:17|1148.09
21:18:18|1148.3
21:18:19|1148.31
21:18:20|1148.3
21:18:21|1148.43
21:18:22|1148.46
21:18:23|1148.54
21:18:24|1148.54
21:18:25|1148.43
21:18:26|1148.43
21:18:27|1148.43
21:18:28|1148.42
21:18:29|1148.43
21:18:30|1148.42
21:18:31|1148.43
21:18:32|1148.43
21:18:33|1148.43
21:18:34|1148.78
21:18:35|1148.7
21:18:36|1148.56
21:18:37|1148.56
21:18:39|1148.41
21:18:39|1148.41
21:18:40|1148.41
21:18:41|1148.41
21:18:42|1148.4
21:18:43|1148.41
21:18:44|1148.41
21:18:45|1148.41
21:18:46|1148.4
21:18:47|1148.41
21:18:48|1148.41
21:18:49|1148.73
21:18:50|1148.74
21:18:51|1148.74
21:18:52|1148.59
21:18:53|1148.58
21:18:54|1148.59
21:18:55|1148.71
21:18:57|1149.02
21:18:57|1149.05
21:18:59|1149.11
21:19:00|1149.25
21:19:01|1149.25
21:19:02|1149.56
21:19:03|1149.82
21:19:04|1149.55
21:19:05|1149.73
21:19:06|1149.95
21:19:07|1150.04
21:19:07|1150.04
21:19:08|1149.83
21:19:09|1150.1
21:19:10|1150.14
21:19:12|1150.16
21:19:12|1150.25
21:19:14|1150.26
21:19:15|1150.34
21:19:15|1150.1
21:19:17|1150.16
21:19:18|1150.3
21:19:18|1150.42
21:19:20|1150.51
21:19:21|1149.81
21:19:22|1149.98
21:19:23|1149.87
21:19:24|1149.86
21:19:25|1149.73
21:19:26|1149.73
21:19:27|1149.51
21:19:28|1149.45
21:19:29|1149.44
21:19:30|1149.53
21:19:31|1149.53
21:19:33|1149.53
21:19:33|1149.75
21:19:35|1149.71
21:19:36|1150.08
21:19:36|1150.08
21:19:37|1150.23
21:19:38|1150.26
21:19:40|1150.25
21:19:41|1150.01
21:19:41|1150.01
21:19:42|1150.13
21:19:43|1150.26
21:19:45|1150.26
21:19:45|1150.25
21:19:47|1150.25
21:19:47|1150.31
21:19:48|1150.26
21:19:49|1150.25
21:19:50|1150.27
21:19:52|1150.39
21:19:53|1150.34
21:19:54|1150.17
21:19:55|1150.13
21:19:56|1150.17
21:19:57|1150.16
21:19:58|1150.16
21:19:59|1150.16
21:20:00|1150.16
21:20:01|1150.17
21:20:02|1150.16
21:20:03|1150.17
21:20:04|1150.28
21:20:05|1150.45
21:20:06|1150.52
21:20:07|1150.62
21:20:08|1150.63
21:20:09|1150.63
21:20:10|1150.62
21:20:11|1150.6
21:20:12|1150.62
21:20:13|1150.44
21:20:14|1150.45
21:20:15|1150.31
21:20:17|1150.31
21:20:17|1150.3
21:20:18|1150.3
21:20:19|1150.31
21:20:20|1150.42
21:20:21|1150.39
21:20:23|1150.32
21:20:24|1149.99
21:20:25|1149.81
21:20:26|1149.9
21:20:27|1149.9
21:20:28|1149.89
21:20:29|1149.58
21:20:30|1149.52
21:20:31|1149.33
21:20:32|1149.33
21:20:33|1149.33
21:20:34|1149.34
21:20:36|1149.
21:20:37|1148.88
21:20:38|1148.88
21:20:38|1148.82
21:20:40|1148.71
21:20:40|1148.69
21:20:42|1148.69
21:20:43|1148.69
21:20:43|1148.69
21:20:44|1148.29
21:20:45|1148.27
21:20:47|1148.27
21:20:47|1148.26
21:20:49|1148.27
21:20:49|1148.4
21:20:50|1148.01
21:20:51|1148.18
21:20:53|1148.29
21:20:53|1148.3
21:20:54|1148.69
21:20:55|1148.53
21:20:57|1148.52
21:20:57|1148.52
21:20:59|1148.35
21:20:59|1148.45
21:21:00|1148.31
21:21:01|1148.44
21:21:02|1148.44
21:21:04|1148.5
21:21:05|1148.62
21:21:05|1148.47
21:21:06|1148.47
21:21:07|1148.47
21:21:08|1148.47
21:21:10|1148.27
21:21:10|1148.28
21:21:11|1148.27
21:21:12|1148.27
21:21:13|1148.4
21:21:15|1148.07
21:21:16|1148.06
21:21:16|1147.84
21:21:18|1147.84
21:21:19|1147.84
21:21:20|1147.83
21:21:20|1147.83
21:21:22|1147.81
21:21:23|1147.81
21:21:24|1148.02
21:21:26|1148.54
21:21:26|1148.54
21:21:27|1148.62
21:21:28|1148.76
21:21:29|1148.66
21:21:30|1148.67
21:21:31|1148.83
21:21:32|1148.75
21:21:33|1148.76
21:21:34|1148.81
21:21:35|1148.83
21:21:36|1148.84
21:21:37|1148.84
21:21:38|1148.83
21:21:39|1148.84
21:21:40|1148.83
21:21:41|1148.59
21:21:42|1148.6
21:21:43|1148.64
21:21:44|1148.83
21:21:45|1148.82
21:21:46|1148.69
21:21:48|1148.69
21:21:49|1148.69
21:21:50|1148.56
21:21:52|1148.55
21:21:52|1148.55
21:21:53|1148.56
21:21:54|1148.69
21:21:55|1148.7
21:21:56|1148.7
21:21:57|1148.7
21:21:58|1148.69
21:21:59|1148.7
21:22:00|1148.69
21:22:01|1148.69
21:22:02|1148.8
21:22:03|1148.8
21:22:04|1148.79
21:22:05|1148.79
21:22:07|1148.79
21:22:07|1148.79
21:22:09|1148.79
21:22:10|1148.4
21:22:10|1148.18
21:22:12|1148.18
21:22:13|1148.17
21:22:14|1148.11
21:22:15|1148.
21:22:16|1147.99
21:22:17|1147.99
21:22:17|1147.99
21:22:18|1147.82
21:22:20|1147.81
21:22:20|1147.75
21:22:22|1147.64
21:22:24|1147.36
21:22:25|1147.25
21:22:26|1147.28
21:22:27|1147.28
21:22:28|1147.24
21:22:29|1147.24
21:22:30|1147.23
21:22:31|1147.68
21:22:32|1147.86
21:22:33|1147.85
21:22:34|1147.85
21:22:35|1147.71
21:22:36|1147.69
21:22:37|1147.69
21:22:38|1147.53
21:22:39|1147.42
21:22:40|1147.41
21:22:41|1147.41
21:22:43|1147.23
21:22:44|1147.18
21:22:44|1147.41
21:22:46|1147.36
21:22:47|1147.35
21:22:48|1147.75
21:22:49|1147.69
21:22:50|1147.2
21:22:51|1147.2
21:22:52|1147.08
21:22:53|1147.09
21:22:54|1147.09
21:22:55|1147.09
21:22:56|1147.09
21:22:57|1146.93
21:22:58|1146.74
21:22:59|1146.94
21:23:00|1146.98
21:23:01|1146.97
21:23:02|1146.98
21:23:03|1147.
21:23:04|1147.
21:23:05|1147.
21:23:06|1146.99
21:23:07|1146.95
21:23:08|1146.93
21:23:09|1146.94
21:23:10|1146.94
21:23:11|1146.8
21:23:12|1146.89
21:23:13|1146.72
21:23:14|1146.72
21:23:15|1146.73
21:23:16|1146.72
21:23:17|1146.73
21:23:18|1146.44
21:23:19|1146.32
21:23:20|1146.33
21:23:21|1146.33
21:23:22|1146.31
21:23:23|1146.2
21:23:24|1146.2
21:23:26|1146.02
21:23:26|1146.57
21:23:27|1146.68
21:23:28|1146.61
21:23:29|1146.5
21:23:30|1146.49
21:23:31|1146.48
21:23:32|1146.37
21:23:33|1146.23
21:23:34|1146.38
21:23:35|1146.32
21:23:36|1146.1
21:23:37|1146.16
21:23:38|1145.84
21:23:39|1145.38
21:23:40|1145.48
21:23:41|1145.18
21:23:42|1145.45
21:23:43|1145.45
21:23:44|1145.17
21:23:45|1145.18
21:23:46|1144.6
21:23:47|1144.62
21:23:48|1144.56
21:23:49|1144.77
21:23:50|1144.76
21:23:51|1145.
21:23:52|1144.9
21:23:53|1144.9
21:23:54|1143.77
21:23:55|1143.77
21:23:56|1143.68
21:23:57|1143.68
21:23:58|1143.81
21:23:59|1143.67
21:24:00|1143.35
21:24:01|1143.38
21:24:02|1143.5
21:24:03|1143.67
21:24:04|1143.16
21:24:05|1143.43
21:24:06|1143.15
21:24:07|1143.36
21:24:08|1143.35
21:24:09|1142.99
21:24:11|1142.96
21:24:11|1142.77
21:24:12|1142.71
21:24:13|1142.73
21:24:14|1142.71
21:24:15|1142.83
21:24:16|1142.72
21:24:18|1142.44
21:24:18|1142.6
21:24:19|1142.28
21:24:20|1142.54
21:24:21|1142.47
21:24:22|1142.66
21:24:23|1142.46
21:24:24|1142.5
21:24:25|1142.63
21:24:26|1142.49
21:24:27|1142.43
21:24:28|1142.44
21:24:29|1142.42
21:24:31|1142.43
21:24:31|1142.42
21:24:32|1142.26
21:24:34|1142.05
21:24:35|1142.04
21:24:36|1142.01
21:24:37|1141.72
21:24:38|1141.71
21:24:39|1141.45
21:24:40|1141.07
21:24:41|1141.05
21:24:42|1141.49
21:24:43|1141.37
21:24:44|1141.3
21:24:45|1140.98
21:24:46|1141.29
21:24:47|1141.18
21:24:48|1141.53
21:24:49|1141.3
21:24:50|1141.18
21:24:51|1141.03
21:24:52|1141.07
21:24:53|1140.66
21:24:54|1140.72
21:24:55|1140.83
21:24:56|1140.42
21:24:57|1140.56
21:24:58|1140.28
21:24:59|1140.12
21:25:00|1139.65
21:25:01|1140.04
21:25:02|1139.72
21:25:03|1139.96
21:25:04|1139.75
21:25:05|1139.55
21:25:06|1139.47
21:25:07|1139.42
21:25:08|1139.38
21:25:09|1139.46
21:25:10|1139.37
21:25:11|1139.36
21:25:12|1139.36
21:25:13|1139.8
21:25:14|1139.85
21:25:15|1140.12
21:25:16|1140.08
21:25:17|1140.5
21:25:18|1140.29
21:25:19|1140.65
21:25:20|1140.99
21:25:21|1141.01
21:25:22|1141.1
21:25:23|1141.09
21:25:24|1141.09
21:25:26|1141.07
21:25:27|1141.49
21:25:28|1139.82
21:25:28|1140.13
21:25:30|1139.92
21:25:30|1139.46
21:25:31|1139.29
21:25:32|1138.65
21:25:33|1138.8
21:25:35|1138.81
21:25:35|1138.99
21:25:37|1139.
21:25:37|1139.
21:25:39|1139.27
21:25:40|1139.27
21:25:40|1139.14
21:25:41|1139.15
21:25:42|1139.01
21:25:43|1139.04
21:25:44|1139.47
21:25:45|1139.35
21:25:46|1139.73
21:25:47|1139.51
21:25:48|1139.51
21:25:49|1139.29
21:25:51|1139.08
21:25:52|1138.97
21:25:53|1139.07
21:25:53|1139.1
21:25:55|1139.02
21:25:56|1139.01
21:25:57|1139.15
21:25:58|1138.62
21:25:59|1138.91
21:26:00|1138.84
21:26:01|1138.84
21:26:02|1138.84
21:26:03|1140.11
21:26:04|1140.
21:26:05|1140.22
21:26:06|1140.43
21:26:07|1140.43
21:26:08|1140.42
21:26:09|1140.78
21:26:10|1140.84
21:26:11|1140.81
21:26:12|1141.
21:26:13|1140.99
21:26:14|1141.
21:26:15|1141.
21:26:16|1140.73
21:26:17|1140.44
21:26:18|1140.37
21:26:19|1140.37
21:26:20|1140.37
21:26:21|1140.37
21:26:22|1140.36
21:26:23|1140.55
21:26:24|1141.01
21:26:25|1140.9
21:26:27|1141.13
21:26:28|1141.12
21:26:29|1141.
21:26:30|1141.2
21:26:31|1141.2
21:26:32|1141.2
21:26:33|1141.2
21:26:34|1141.38
21:26:35|1141.45
21:26:36|1141.75
21:26:37|1141.77
21:26:38|1142.07
21:26:39|1142.25
21:26:40|1142.08
21:26:41|1141.92
21:26:42|1141.92
21:26:43|1141.92
21:26:44|1141.99
21:26:45|1142.29
21:26:46|1142.3
21:26:47|1142.34
21:26:48|1142.29
21:26:50|1141.95
21:26:51|1141.55
21:26:52|1141.23
21:26:52|1141.1
21:26:54|1141.27
21:26:54|1141.27
21:26:55|1141.28
21:26:56|1141.24
21:26:58|1141.1
21:26:59|1141.09
21:26:59|1141.43
21:27:00|1141.94
21:27:01|1141.86
21:27:02|1141.72
21:27:03|1142.01
21:27:05|1142.12
21:27:06|1142.2
21:27:06|1142.3
21:27:07|1142.34
21:27:08|1142.43
21:27:10|1142.58
21:27:11|1142.6
21:27:12|1142.56
21:27:12|1142.55
21:27:14|1142.55
21:27:15|1142.82
21:27:16|1142.68
21:27:17|1142.68
21:27:18|1142.67
21:27:18|1142.67
21:27:19|1142.68
21:27:20|1143.52
21:27:22|1143.52
21:27:22|1143.91
21:27:23|1143.87
21:27:25|1143.86
21:27:26|1144.12
21:27:28|1144.07
21:27:28|1144.07
21:27:30|1144.11
21:27:31|1144.11
21:27:32|1144.11
21:27:33|1144.19
21:27:34|1144.19
21:27:35|1144.2
21:27:36|1144.2
21:27:37|1144.2
21:27:37|1144.23
21:27:39|1144.28
21:27:40|1144.29
21:27:41|1144.29
21:27:42|1144.29
21:27:43|1144.32
21:27:44|1144.32
21:27:45|1144.31
21:27:46|1144.29
21:27:47|1144.3
21:27:48|1144.3
21:27:49|1144.3
21:27:50|1144.3
21:27:51|1144.31
21:27:52|1144.31
21:27:53|1144.31
21:27:54|1144.31
21:27:55|1144.31
21:27:56|1144.32
21:27:57|1144.3
21:27:58|1144.3
21:27:59|1144.3
21:28:00|1144.3
21:28:01|1144.29
21:28:02|1144.23
21:28:03|1144.22
21:28:04|1144.22
21:28:05|1144.21
21:28:06|1144.22
21:28:07|1144.22
21:28:08|1144.22
21:28:09|1144.22
21:28:10|1144.73
21:28:11|1144.67
21:28:12|1144.9
21:28:13|1144.74
21:28:14|1144.76
21:28:15|1144.8
21:28:16|1144.79
21:28:17|1144.8
21:28:18|1144.79
21:28:19|1144.79
21:28:20|1144.98
21:28:21|1144.84
21:28:22|1144.85
21:28:23|1144.98
21:28:24|1144.99
21:28:25|1145.
21:28:27|1144.99
21:28:28|1145.34
21:28:30|1145.34
21:28:31|1145.53
21:28:32|1145.83
21:28:32|1145.34
21:28:34|1145.33
21:28:34|1145.34
21:28:35|1145.33
21:28:37|1145.33
21:28:38|1145.34
21:28:39|1145.34
21:28:40|1145.34
21:28:41|1145.21
21:28:42|1145.06
21:28:43|1144.91
21:28:44|1144.9
21:28:45|1145.15
21:28:46|1145.15
21:28:47|1145.14
21:28:48|1145.11
21:28:49|1145.11
21:28:50|1145.11
21:28:51|1145.01
21:28:52|1145.01
21:28:53|1145.01
21:28:54|1144.96
21:28:55|1145.25
21:28:56|1145.34
21:28:57|1145.34
21:28:58|1145.27
21:28:59|1145.24
21:29:00|1145.24
21:29:01|1145.24
21:29:02|1145.25
21:29:03|1145.25
21:29:04|1145.25
21:29:05|1145.33
21:29:06|1145.57
21:29:07|1145.62
21:29:08|1145.58
21:29:10|1145.57
21:29:10|1145.56
21:29:11|1145.56
21:29:12|1145.56
21:29:13|1145.56
21:29:14|1145.57
21:29:15|1145.64
21:29:16|1145.7
21:29:17|1145.98
21:29:18|1145.89
21:29:19|1145.58
21:29:20|1145.58
21:29:21|1145.64
21:29:22|1145.64
21:29:23|1145.82
21:29:24|1145.76
21:29:25|1145.75
21:29:26|1145.8
21:29:28|1145.8
21:29:29|1145.78
21:29:30|1145.77
21:29:31|1145.77
21:29:32|1145.77
21:29:33|1145.76
21:29:34|1145.75
21:29:35|1145.69
21:29:36|1145.69
21:29:37|1145.67
21:29:38|1145.67
21:29:39|1145.68
21:29:40|1145.68
21:29:41|1145.71
21:29:42|1145.67
21:29:44|1145.66
21:29:45|1145.66
21:29:45|1145.58
21:29:46|1145.58
21:29:48|1145.58
21:29:48|1145.58
21:29:49|1145.58
21:29:50|1145.58
21:29:51|1145.59
21:29:53|1145.59
21:29:54|1145.57
21:29:54|1145.59
21:29:56|1145.59
21:29:56|1145.67
21:29:58|1145.67
21:29:59|1145.66
21:29:59|1145.66
21:30:01|1145.66
21:30:02|1145.65
21:30:03|1145.61
21:30:03|1145.6
21:30:04|1145.6
21:30:05|1145.61
21:30:06|1145.61
21:30:07|1145.49
21:30:08|1145.49
21:30:09|1145.4
21:30:11|1145.48
21:30:12|1145.48
21:30:13|1145.46
21:30:14|1145.34
21:30:14|1145.24
21:30:15|1145.26
21:30:16|1145.27
21:30:17|1145.1
21:30:19|1145.1
21:30:20|1145.1
21:30:21|1145.27
21:30:22|1145.27
21:30:23|1145.27
21:30:24|1145.41
21:30:25|1145.32
21:30:26|1145.29
21:30:27|1145.28
21:30:28|1145.28
21:30:30|1145.27
21:30:30|1145.27
21:30:32|1145.27
21:30:33|1145.14
21:30:34|1145.15
21:30:35|1145.1
21:30:36|1145.1
21:30:37|1145.1
21:30:38|1145.1
21:30:39|1145.1
21:30:40|1145.1
21:30:41|1145.11
21:30:42|1145.13
21:30:43|1145.13
21:30:44|1145.13
21:30:45|1145.13
21:30:46|1145.13
21:30:47|1145.12
21:30:48|1145.15
21:30:49|1145.14
21:30:50|1145.15
21:30:51|1145.15
21:30:52|1145.15
21:30:53|1145.14
21:30:54|1145.14
21:30:55|1145.18
21:30:56|1145.18
21:30:57|1145.15
21:30:58|1145.16
21:30:59|1145.16
21:31:00|1145.16
21:31:01|1145.16
21:31:02|1145.16
21:31:03|1145.16
21:31:04|1145.16
21:31:05|1145.15
21:31:06|1145.16
21:31:08|1145.19
21:31:08|1145.1
21:31:09|1145.1
21:31:10|1145.09
21:31:11|1145.09
21:31:12|1145.1
21:31:13|1145.14
21:31:15|1145.13
21:31:16|1145.09
21:31:17|1145.07
21:31:17|1144.95
21:31:18|1144.91
21:31:19|1144.9
21:31:20|1145.
21:31:22|1144.9
21:31:22|1144.9
21:31:23|1144.89
21:31:24|1144.88
21:31:25|1144.88
21:31:26|1144.82
21:31:27|1144.59
21:31:28|1144.59
21:31:30|1144.51
21:31:32|1144.5
21:31:33|1144.5
21:31:34|1144.5
21:31:35|1144.51
21:31:36|1144.51
21:31:37|1144.51
21:31:39|1144.48
21:31:39|1144.4
21:31:41|1144.33
21:31:42|1144.33
21:31:42|1144.33
21:31:44|1143.7
21:31:44|1143.66
21:31:46|1143.61
21:31:47|1143.45
21:31:48|1143.45
21:31:49|1143.28
21:31:50|1143.28
21:31:51|1143.32
21:31:52|1143.32
21:31:53|1143.32
21:31:54|1143.32
21:31:55|1143.32
21:31:56|1143.31
21:31:57|1143.25
21:31:58|1143.17
21:31:59|1143.02
21:32:00|1143.02
21:32:01|1142.94
21:32:02|1142.96
21:32:03|1143.
21:32:04|1143.01
21:32:05|1143.
21:32:07|1143.02
21:32:07|1143.02
21:32:08|1143.02
21:32:09|1143.16
21:32:10|1143.17
21:32:11|1143.17
21:32:12|1143.17
21:32:13|1143.16
21:32:14|1143.17
21:32:15|1143.17
21:32:16|1143.17
21:32:17|1143.17
21:32:18|1143.6
21:32:19|1143.61
21:32:20|1143.79
21:32:21|1143.76
21:32:22|1143.75
21:32:23|1143.76
21:32:24|1143.76
21:32:26|1143.75
21:32:27|1143.76
21:32:28|1143.76
21:32:29|1143.75
21:32:31|1143.76
21:32:32|1143.75
21:32:33|1143.7
21:32:34|1143.7
21:32:35|1143.7
21:32:36|1143.7
21:32:37|1143.69
21:32:38|1143.69
21:32:39|1143.7
21:32:40|1143.7
21:32:41|1143.32
21:32:42|1143.34
21:32:43|1143.42
21:32:44|1143.54
21:32:45|1143.55
21:32:46|1143.54
21:32:47|1143.55
21:32:48|1143.55
21:32:49|1143.55
21:32:50|1143.46
21:32:51|1143.45
21:32:52|1143.46
21:32:53|1143.46
21:32:54|1143.46
21:32:55|1143.45
21:32:56|1143.69
21:32:57|1143.69
21:32:58|1143.68
21:33:00|1143.5
21:33:01|1143.5
21:33:02|1143.72
21:33:03|1143.72
21:33:04|1143.72
21:33:05|1143.71
21:33:06|1143.75
21:33:07|1143.78
21:33:08|1143.78
21:33:09|1143.78
21:33:10|1143.78
21:33:11|1143.78
21:33:12|1143.78
21:33:13|1143.78
21:33:14|1143.78
21:33:15|1143.78
21:33:16|1143.79
21:33:17|1143.79
21:33:18|1143.78
21:33:19|1143.65
21:33:20|1143.72
21:33:21|1143.72
21:33:22|1143.72
21:33:23|1143.74
21:33:24|1143.75
21:33:25|1143.74
21:33:26|1143.75
21:33:27|1143.78
21:33:28|1143.77
21:33:29|1143.78
21:33:30|1143.8
21:33:32|1143.8
21:33:33|1143.8
21:33:34|1143.8
21:33:35|1143.79
21:33:36|1143.79
21:33:37|1143.79
21:33:38|1143.79
21:33:39|1143.8
21:33:41|1143.79
21:33:41|1143.79
21:33:42|1143.79
21:33:43|1143.79
21:33:44|1143.79
21:33:45|1143.8
21:33:46|1143.79
21:33:47|1143.79
21:33:48|1143.8
21:33:49|1143.8
21:33:50|1143.8
21:33:51|1143.79
21:33:52|1143.79
21:33:53|1143.8
21:33:54|1143.8
21:33:55|1143.69
21:33:56|1143.7
21:33:57|1143.7
21:33:58|1143.68
21:33:59|1143.68
21:34:00|1143.59
21:34:01|1143.59
21:34:02|1143.59
21:34:03|1143.6
21:34:04|1143.66
21:34:05|1143.66
21:34:06|1143.78
21:34:07|1143.78
21:34:08|1143.78
21:34:09|1142.26
21:34:10|1142.18
21:34:11|1142.19
21:34:12|1142.08
21:34:13|1142.01
21:34:14|1142.01
21:34:15|1141.85
21:34:16|1141.85
21:34:17|1141.84
21:34:18|1141.84
21:34:19|1141.84
21:34:20|1141.81
21:34:21|1141.78
21:34:22|1141.78
21:34:23|1141.78
21:34:24|1141.77
21:34:25|1141.88
21:34:26|1141.89
21:34:27|1141.88
21:34:28|1141.88
21:34:29|1141.88
21:34:30|1142.56
21:34:32|1142.56
21:34:33|1142.8
21:34:34|1142.8
21:34:35|1142.86
21:34:36|1142.86
21:34:37|1142.87
21:34:38|1142.87
21:34:39|1142.59
21:34:40|1142.2
21:34:41|1142.03
21:34:42|1141.89
21:34:44|1141.96
21:34:44|1142.16
21:34:45|1142.31
21:34:47|1142.55
21:34:48|1142.55
21:34:49|1142.56
21:34:50|1142.55
21:34:51|1142.6
21:34:52|1142.75
21:34:53|1142.87
21:34:54|1142.88
21:34:55|1142.97
21:34:56|1142.97
21:34:57|1142.97
21:34:59|1142.97
21:34:59|1142.96
21:35:00|1142.84
21:35:01|1142.68
21:35:02|1142.61
21:35:03|1142.53
21:35:04|1142.53
21:35:05|1142.53
21:35:06|1142.53
21:35:07|1142.53
21:35:08|1142.53
21:35:09|1142.53
21:35:10|1142.53
21:35:11|1142.47
21:35:12|1142.47
21:35:13|1142.47
21:35:14|1142.47
21:35:15|1142.47
21:35:16|1142.58
21:35:18|1142.58
21:35:18|1142.57
21:35:20|1142.57
21:35:21|1142.57
21:35:21|1142.57
21:35:22|1142.57
21:35:24|1142.57
21:35:24|1142.57
21:35:25|1142.57
21:35:26|1142.57
21:35:27|1142.57
21:35:28|1142.57
21:35:29|1142.57
21:35:31|1142.56
21:35:31|1142.56
21:35:33|1142.57
21:35:34|1142.57
21:35:35|1142.57
21:35:36|1142.56
21:35:37|1142.57
21:35:38|1142.24
21:35:39|1142.09
21:35:40|1142.08
21:35:41|1142.08
21:35:42|1142.39
21:35:43|1142.39
21:35:44|1142.23
21:35:45|1142.38
21:35:46|1142.39
21:35:47|1142.39
21:35:48|1142.49
21:35:49|1142.48
21:35:50|1142.49
21:35:51|1142.49
21:35:52|1142.49
21:35:53|1142.49
21:35:54|1142.48
21:35:55|1142.48
21:35:56|1142.48
21:35:57|1142.48
21:35:58|1142.47
21:35:59|1142.27
21:36:00|1142.27
21:36:01|1142.27
21:36:02|1142.26
21:36:03|1142.27
21:36:04|1142.27
21:36:05|1142.27
21:36:06|1142.27
21:36:07|1142.42
21:36:08|1142.42
21:36:09|1142.42
21:36:10|1142.43
21:36:11|1142.42
21:36:13|1142.41
21:36:13|1142.41
21:36:14|1142.41
21:36:15|1142.41
21:36:16|1142.41
21:36:17|1142.42
21:36:18|1142.
21:36:19|1142.5
21:36:20|1142.5
21:36:21|1142.63
21:36:22|1142.68
21:36:24|1142.85
21:36:25|1142.85
21:36:26|1142.86
21:36:27|1142.85
21:36:28|1142.86
21:36:29|1142.86
21:36:29|1142.87
21:36:30|1142.87
21:36:31|1142.92
21:36:32|1142.92
21:36:33|1142.86
21:36:35|1142.86
21:36:36|1143.23
21:36:37|1143.4
21:36:39|1143.77
21:36:39|1143.91
21:36:40|1144.12
21:36:41|1144.31
21:36:42|1144.39
21:36:43|1144.63
21:36:44|1144.55
21:36:45|1144.6
21:36:46|1144.6
21:36:47|1144.74
21:36:48|1144.81
21:36:49|1145.06
21:36:50|1145.13
21:36:51|1145.23
21:36:52|1145.27
21:36:53|1145.27
21:36:54|1145.33
21:36:55|1145.27
21:36:56|1145.27
21:36:57|1145.28
21:36:58|1145.28
21:36:59|1145.27
21:37:00|1145.27
21:37:02|1145.27
21:37:02|1145.27
21:37:03|1145.13
21:37:05|1145.15
21:37:06|1144.99
21:37:06|1144.99
21:37:07|1145.03
21:37:09|1145.03
21:37:09|1145.03
21:37:10|1145.03
21:37:12|1145.04
21:37:13|1145.2
21:37:14|1145.2
21:37:15|1145.2
21:37:16|1145.2
21:37:16|1145.2
21:37:18|1145.2
21:37:19|1145.21
21:37:20|1145.61
21:37:21|1145.69
21:37:22|1145.68
21:37:22|1145.69
21:37:24|1145.88
21:37:24|1145.87
21:37:25|1145.99
21:37:27|1146.15
21:37:28|1146.56
21:37:29|1146.56
21:37:29|1146.71
21:37:31|1146.74
21:37:32|1146.96
21:37:33|1146.96
21:37:34|1146.97
21:37:36|1147.09
21:37:37|1147.16
21:37:38|1147.16
21:37:39|1147.23
21:37:40|1147.35
21:37:41|1147.41
21:37:42|1147.41
21:37:43|1147.41
21:37:44|1147.48
21:37:45|1147.56
21:37:46|1147.56
21:37:47|1147.55
21:37:48|1147.58
21:37:49|1147.58
21:37:50|1147.83
21:37:51|1147.91
21:37:52|1148.35
21:37:53|1148.24
21:37:54|1148.17
21:37:55|1148.01
21:37:56|1147.82
21:37:57|1147.7
21:37:58|1147.56
21:37:59|1147.55
21:38:00|1147.55
21:38:01|1147.68
21:38:02|1147.68
21:38:03|1147.59
21:38:04|1147.58
21:38:05|1147.56
21:38:07|1147.46
21:38:07|1147.46
21:38:09|1147.55
21:38:09|1147.81
21:38:11|1147.82
21:38:13|1147.81
21:38:13|1147.81
21:38:14|1147.81
21:38:15|1147.5
21:38:16|1147.5
21:38:17|1147.49
21:38:18|1147.49
21:38:19|1147.49
21:38:20|1147.48
21:38:21|1147.49
21:38:22|1147.48
21:38:23|1147.46
21:38:24|1147.46
21:38:25|1147.38
21:38:26|1147.36
21:38:27|1147.18
21:38:28|1147.08
21:38:30|1147.08
21:38:30|1147.08
21:38:32|1147.
21:38:33|1146.69
21:38:34|1146.62
21:38:34|1146.58
21:38:37|1146.4
21:38:38|1146.3
21:38:39|1146.08
21:38:40|1146.08
21:38:40|1146.08
21:38:42|1145.88
21:38:43|1145.85
21:38:44|1145.85
21:38:45|1145.86
21:38:45|1145.68
21:38:47|1145.68
21:38:48|1145.6
21:38:49|1145.59
21:38:49|1145.59
21:38:50|1145.59
21:38:51|1145.59
21:38:53|1145.59
21:38:53|1145.44
21:38:55|1145.44
21:38:56|1145.44
21:38:57|1145.52
21:38:57|1145.52
21:38:59|1145.85
21:38:59|1145.85
21:39:01|1145.85
21:39:01|1145.85
21:39:04|1145.86
21:39:04|1145.86
21:39:05|1145.85
21:39:06|1145.98
21:39:07|1145.76
21:39:08|1145.77
21:39:09|1145.77
21:39:10|1145.61
21:39:11|1145.84
21:39:12|1145.83
21:39:13|1145.83
21:39:14|1145.84
21:39:15|1145.84
21:39:16|1145.84
21:39:17|1145.83
21:39:18|1145.84
21:39:19|1145.83
21:39:20|1145.83
21:39:21|1145.84
21:39:22|1145.84
21:39:23|1145.83
21:39:24|1145.84
21:39:25|1145.94
21:39:26|1145.98
21:39:27|1145.98
21:39:28|1145.97
21:39:29|1145.97
21:39:30|1145.98
21:39:31|1145.98
21:39:32|1145.98
21:39:33|1145.98
21:39:34|1145.98
21:39:35|1145.98
21:39:37|1145.98
21:39:38|1145.98
21:39:39|1145.97
21:39:41|1145.97
21:39:41|1145.97
21:39:43|1145.98
21:39:43|1145.98
21:39:44|1145.98
21:39:46|1145.98
21:39:46|1145.97
21:39:48|1145.98
21:39:48|1145.98
21:39:49|1145.98
21:39:50|1145.98
21:39:51|1145.98
21:39:52|1145.98
21:39:53|1145.98
21:39:55|1145.98
21:39:55|1145.98
21:39:56|1145.98
21:39:58|1145.98
21:39:58|1145.98
21:40:00|1145.99
21:40:00|1145.99
21:40:01|1146.03
21:40:02|1146.03
21:40:04|1146.03
21:40:05|1146.15
21:40:06|1146.16
21:40:07|1146.16
21:40:08|1146.16
21:40:09|1146.11
21:40:10|1146.11
21:40:11|1146.11
21:40:12|1146.11
21:40:13|1146.25
21:40:14|1146.26
21:40:15|1146.26
21:40:16|1146.38
21:40:17|1146.39
21:40:18|1146.38
21:40:19|1146.38
21:40:20|1146.39
21:40:21|1146.39
21:40:22|1146.39
21:40:23|1146.5
21:40:24|1146.5
21:40:25|1146.51
21:40:26|1146.5
21:40:28|1146.68
21:40:28|1146.57
21:40:29|1146.71
21:40:30|1146.75
21:40:31|1146.91
21:40:32|1146.91
21:40:34|1146.91
21:40:35|1146.91
21:40:35|1146.9
21:40:37|1146.9
21:40:38|1146.91
21:40:39|1146.91
21:40:41|1147.41
21:40:42|1147.41
21:40:42|1147.51
21:40:43|1147.44
21:40:45|1147.44
21:40:46|1147.44
21:40:46|1147.43
21:40:48|1147.43
21:40:49|1147.43
21:40:50|1147.44
21:40:51|1147.44
21:40:52|1147.47
21:40:53|1147.49
21:40:54|1147.49
21:40:55|1147.5
21:40:56|1147.5
21:40:57|1147.55
21:40:58|1147.55
21:40:59|1147.55
21:41:00|1147.55
21:41:01|1147.54
21:41:02|1147.81
21:41:03|1147.58
21:41:04|1147.56
21:41:05|1147.58
21:41:06|1147.65
21:41:07|1147.68
21:41:08|1147.68
21:41:09|1147.55
21:41:10|1147.65
21:41:11|1147.67
21:41:12|1147.7
21:41:13|1147.85
21:41:14|1148.15
21:41:15|1147.99
21:41:16|1148.09
21:41:17|1148.18
21:41:18|1148.25
21:41:19|1148.46
21:41:20|1148.8
21:41:21|1149.09
21:41:22|1149.12
21:41:23|1149.13
21:41:24|1149.08
21:41:25|1148.92
21:41:26|1148.96
21:41:27|1148.99
21:41:28|1148.8
21:41:29|1148.71
21:41:30|1148.71
21:41:31|1148.69
21:41:32|1148.62
21:41:33|1148.61
21:41:34|1148.46
21:41:35|1148.48
21:41:36|1148.48
21:41:37|1148.41
21:41:38|1148.46
21:41:40|1148.38
21:41:41|1148.7
21:41:42|1148.7
21:41:44|1148.69
21:41:45|1148.56
21:41:46|1148.56
21:41:47|1148.54
21:41:47|1148.76
21:41:49|1148.79
21:41:50|1148.8
21:41:51|1148.97
21:41:52|1148.98
21:41:53|1148.98
21:41:54|1148.98
21:41:55|1148.98
21:41:56|1148.97
21:41:57|1148.98
21:41:58|1148.78
21:41:59|1148.66
21:42:00|1148.91
21:42:01|1148.78
21:42:02|1148.82
21:42:03|1148.82
21:42:05|1148.82
21:42:05|1148.82
21:42:06|1148.81
21:42:07|1148.82
21:42:08|1148.81
21:42:10|1148.88
21:42:11|1148.89
21:42:12|1148.88
21:42:13|1148.82
21:42:14|1148.82
21:42:15|1148.82
21:42:16|1148.62
21:42:17|1148.61
21:42:18|1148.11
21:42:19|1148.32
21:42:20|1148.15
21:42:21|1148.
21:42:22|1148.
21:42:23|1148.
21:42:24|1147.99
21:42:25|1148.35
21:42:26|1148.32
21:42:27|1148.07
21:42:28|1148.23
21:42:29|1148.22
21:42:30|1147.73
21:42:31|1147.74
21:42:32|1147.73
21:42:33|1147.73
21:42:35|1147.74
21:42:35|1147.74
21:42:36|1147.73
21:42:37|1147.74
21:42:38|1147.74
21:42:39|1147.74
21:42:41|1147.97
21:42:42|1147.97
21:42:43|1147.97
21:42:44|1147.97
21:42:45|1147.96
21:42:46|1147.97
21:42:47|1147.94
21:42:48|1147.94
21:42:49|1147.94
21:42:50|1147.9
21:42:51|1147.9
21:42:52|1147.91
21:42:53|1147.91
21:42:54|1147.91
21:42:55|1147.9
21:42:56|1147.91
21:42:57|1147.91
21:42:58|1147.91
21:42:59|1147.9
21:43:00|1147.9
21:43:01|1147.64
21:43:02|1147.77
21:43:03|1147.76
21:43:04|1147.77
21:43:05|1147.78
21:43:06|1147.77
21:43:08|1147.96
21:43:08|1148.02
21:43:10|1148.14
21:43:10|1148.23
21:43:11|1148.23
21:43:13|1148.43
21:43:14|1148.43
21:43:14|1148.43
21:43:15|1148.55
21:43:16|1148.57
21:43:17|1148.57
21:43:18|1148.57
21:43:19|1148.55
21:43:20|1148.64
21:43:21|1148.64
21:43:23|1148.64
21:43:23|1148.98
21:43:25|1149.15
21:43:26|1149.14
21:43:27|1149.14
21:43:27|1149.15
21:43:28|1149.14
21:43:30|1149.14
21:43:31|1149.14
21:43:32|1149.15
21:43:32|1149.96
21:43:34|1149.98
21:43:34|1150.41
21:43:35|1150.37
21:43:37|1150.37
21:43:37|1150.91
21:43:38|1151.02
21:43:39|1151.
21:43:41|1151.28
21:43:42|1151.31
21:43:43|1151.89
21:43:44|1151.86
21:43:45|1151.89
21:43:46|1151.78
21:43:47|1151.99
21:43:48|1152.21
21:43:49|1152.42
21:43:51|1152.27
21:43:51|1152.56
21:43:52|1152.23
21:43:53|1152.03
21:43:54|1152.03
21:43:55|1152.21
21:43:56|1152.21
21:43:58|1152.38
21:43:59|1152.38
21:44:00|1152.37
21:44:01|1152.38
21:44:02|1152.37
21:44:03|1152.37
21:44:04|1152.52
21:44:04|1152.74
21:44:05|1152.58
21:44:07|1152.57
21:44:08|1152.78
21:44:08|1152.81
21:44:10|1153.02
21:44:11|1153.02
21:44:12|1153.02
21:44:13|1153.21
21:44:14|1153.31
21:44:15|1153.39
21:44:16|1153.62
21:44:17|1154.07
21:44:18|1154.23
21:44:19|1154.24
21:44:20|1154.34
21:44:21|1154.32
21:44:21|1154.
21:44:22|1154.03
21:44:24|1154.11
21:44:24|1154.47
21:44:26|1154.49
21:44:26|1154.58
21:44:27|1155.29
21:44:28|1155.25
21:44:30|1155.23
21:44:31|1155.11
21:44:32|1155.22
21:44:33|1155.22
21:44:33|1155.18
21:44:34|1155.13
21:44:36|1155.11
21:44:37|1154.8
21:44:37|1154.79
21:44:39|1154.94
21:44:40|1154.59
21:44:41|1154.18
21:44:42|1153.81
21:44:43|1154.04
21:44:44|1153.74
21:44:45|1153.75
21:44:46|1153.74
21:44:48|1153.74
21:44:48|1153.53
21:44:49|1153.34
21:44:50|1153.21
21:44:51|1153.22
21:44:52|1153.11
21:44:53|1153.15
21:44:54|1153.07
21:44:55|1153.06
21:44:56|1153.05
21:44:57|1153.05
21:44:58|1152.84
21:44:59|1153.22
21:45:00|1153.22
21:45:01|1153.22
21:45:02|1153.21
21:45:03|1153.11
21:45:05|1153.52
21:45:06|1153.52
21:45:07|1153.69
21:45:08|1153.69
21:45:08|1153.77
21:45:10|1154.24
21:45:10|1154.33
21:45:12|1154.02
21:45:12|1154.02
21:45:14|1154.01
21:45:14|1154.02
21:45:15|1154.03
21:45:16|1154.18
21:45:18|1154.18
21:45:19|1154.18
21:45:19|1154.18
21:45:21|1154.18
21:45:21|1154.11
21:45:23|1154.15
21:45:24|1153.79
21:45:25|1153.79
21:45:26|1153.79
21:45:27|1153.78
21:45:27|1153.79
21:45:28|1153.79
21:45:30|1153.7
21:45:30|1153.7
21:45:31|1153.41
21:45:32|1153.41
21:45:33|1153.33
21:45:34|1153.25
21:45:35|1153.26
21:45:37|1153.19
21:45:38|1153.19
21:45:38|1153.18
21:45:39|1152.95
21:45:41|1152.88
21:45:41|1152.57
21:45:43|1152.38
21:45:44|1152.23
21:45:46|1151.91
21:45:47|1151.94
21:45:47|1151.54
21:45:49|1151.53
21:45:50|1151.55
21:45:51|1151.78
21:45:52|1151.92
21:45:53|1151.93
21:45:54|1152.24
21:45:55|1152.25
21:45:56|1152.25
21:45:57|1152.25
21:45:58|1152.06
21:45:59|1152.06
21:46:00|1152.06
21:46:01|1152.24
21:46:02|1152.45
21:46:03|1152.74
21:46:04|1152.75
21:46:05|1152.75
21:46:06|1152.74
21:46:07|1152.55
21:46:09|1152.51
21:46:09|1152.69
21:46:10|1152.69
21:46:11|1152.68
21:46:12|1152.69
21:46:13|1152.76
21:46:14|1152.76
21:46:15|1152.76
21:46:17|1152.61
21:46:17|1152.61
21:46:18|1152.68
21:46:19|1152.68
21:46:20|1152.68
21:46:21|1152.68
21:46:22|1152.67
21:46:23|1152.68
21:46:24|1152.68
21:46:25|1152.34
21:46:26|1152.34
21:46:27|1152.34
21:46:28|1152.34
21:46:29|1152.33
21:46:30|1152.26
21:46:31|1152.31
21:46:32|1152.12
21:46:33|1152.12
21:46:34|1152.12
21:46:35|1152.12
21:46:36|1152.01
21:46:37|1152.
21:46:38|1151.84
21:46:39|1151.97
21:46:40|1151.97
21:46:41|1151.97
21:46:42|1151.97
21:46:44|1152.1
21:46:46|1152.09
21:46:46|1152.09
21:46:47|1152.09
21:46:48|1152.09
21:46:49|1152.09
21:46:50|1151.85
21:46:51|1151.92
21:46:53|1152.09
21:46:54|1152.09
21:46:54|1152.09
21:46:56|1151.77
21:46:56|1151.77
21:46:58|1152.04
21:46:59|1152.53
21:47:00|1152.67
21:47:00|1152.67
21:47:02|1152.66
21:47:03|1152.66
21:47:04|1152.67
21:47:05|1152.67
21:47:06|1152.67
21:47:07|1152.67
21:47:08|1152.66
21:47:09|1152.98
21:47:10|1153.53
21:47:11|1153.93
21:47:12|1154.12
21:47:12|1154.87
21:47:14|1155.28
21:47:14|1155.39
21:47:16|1154.94
21:47:17|1154.92
21:47:17|1155.23
21:47:19|1155.45
21:47:19|1155.35
21:47:20|1155.95
21:47:22|1156.02
21:47:23|1156.02
21:47:23|1156.03
21:47:25|1155.91
21:47:25|1155.96
21:47:27|1156.01
21:47:28|1156.
21:47:28|1156.1
21:47:30|1156.48
21:47:31|1156.43
21:47:31|1156.21
21:47:33|1156.21
21:47:34|1156.22
21:47:35|1156.3
21:47:36|1156.64
21:47:37|1156.83
21:47:38|1156.86
21:47:39|1157.15
21:47:39|1157.82
21:47:41|1158.05
21:47:42|1158.16
21:47:43|1158.6
21:47:43|1159.
21:47:44|1159.
21:47:46|1159.07
21:47:47|1159.
21:47:49|1158.26
21:47:50|1158.16
21:47:50|1158.09
21:47:52|1157.94
21:47:53|1157.51
21:47:54|1157.45
21:47:55|1157.35
21:47:56|1157.09
21:47:56|1156.6
21:47:57|1156.83
21:47:59|1157.01
21:47:59|1157.34
21:48:00|1156.88
21:48:01|1156.83
21:48:02|1157.2
21:48:03|1156.94
21:48:04|1156.94
21:48:06|1156.52
21:48:06|1156.37
21:48:08|1156.3
21:48:09|1156.3
21:48:09|1156.52
21:48:10|1156.29
21:48:11|1156.35
21:48:12|1156.54
21:48:13|1156.36
21:48:15|1156.21
21:48:15|1155.8
21:48:17|1155.65
21:48:18|1155.69
21:48:18|1155.69
21:48:19|1155.61
21:48:21|1156.03
21:48:22|1155.72
21:48:22|1155.62
21:48:23|1155.45
21:48:24|1155.4
21:48:26|1155.47
21:48:26|1155.48
21:48:27|1155.56
21:48:28|1155.59
21:48:30|1155.59
21:48:31|1155.75
21:48:32|1155.75
21:48:32|1156.13
21:48:34|1156.13
21:48:34|1156.13
21:48:35|1156.13
21:48:37|1156.12
21:48:37|1156.34
21:48:38|1156.35
21:48:40|1156.35
21:48:40|1156.4
21:48:42|1156.4
21:48:42|1156.41
21:48:44|1156.41
21:48:44|1156.42
21:48:46|1156.42
21:48:47|1156.43
21:48:48|1156.47
21:48:49|1156.47
21:48:50|1156.47
21:48:51|1156.47
21:48:52|1156.47
21:48:53|1156.42
21:48:54|1156.42
21:48:55|1156.28
21:48:56|1156.28
21:48:57|1156.25
21:48:58|1156.24
21:48:59|1156.1
21:49:00|1156.1
21:49:01|1156.02
21:49:02|1156.01
21:49:03|1156.01
21:49:04|1155.94
21:49:05|1155.94
21:49:06|1155.81
21:49:07|1155.75
21:49:08|1155.73
21:49:09|1155.66
21:49:10|1155.49
21:49:11|1155.53
21:49:12|1155.53
21:49:13|1155.53
21:49:14|1155.41
21:49:15|1155.42
21:49:16|1155.42
21:49:17|1155.41
21:49:18|1155.4
21:49:19|1155.25
21:49:20|1155.2
21:49:21|1155.2
21:49:23|1155.2
21:49:23|1155.2
21:49:24|1155.2
21:49:25|1155.06
21:49:26|1155.06
21:49:27|1155.06
21:49:28|1155.
21:49:29|1155.
21:49:30|1155.01
21:49:31|1155.01
21:49:32|1155.
21:49:33|1155.25
21:49:34|1155.53
21:49:35|1155.52
21:49:36|1155.53
21:49:37|1155.53
21:49:38|1155.53
21:49:39|1155.53
21:49:40|1155.53
21:49:41|1155.53
21:49:42|1155.52
21:49:44|1155.52
21:49:45|1155.37
21:49:46|1155.53
21:49:48|1155.53
21:49:49|1155.54
21:49:50|1155.54
21:49:51|1155.53
21:49:52|1155.53
21:49:53|1155.53
21:49:54|1155.54
21:49:56|1155.54
21:49:56|1155.53
21:49:57|1155.54
21:49:58|1155.54
21:49:59|1155.47
21:50:00|1155.46
21:50:02|1155.47
21:50:02|1155.54
21:50:04|1155.54
21:50:05|1155.54
21:50:05|1155.53
21:50:07|1155.53
21:50:07|1155.53
21:50:08|1155.53
21:50:10|1155.15
21:50:10|1155.16
21:50:12|1155.16
21:50:12|1155.16
21:50:14|1155.15
21:50:14|1155.14
21:50:15|1155.15
21:50:16|1155.15
21:50:17|1155.15
21:50:19|1154.97
21:50:19|1154.97
21:50:20|1154.95
21:50:21|1154.94
21:50:22|1154.79
21:50:24|1154.79
21:50:24|1154.79
21:50:25|1154.78
21:50:26|1154.78
21:50:27|1154.79
21:50:28|1154.78
21:50:30|1154.78
21:50:30|1154.56
21:50:31|1154.37
21:50:32|1154.35
21:50:33|1154.35
21:50:34|1154.12
21:50:35|1153.93
21:50:36|1153.93
21:50:37|1153.93
21:50:38|1153.92
21:50:40|1153.7
21:50:40|1153.7
21:50:41|1153.87
21:50:42|1154.06
21:50:43|1154.13
21:50:44|1154.58
21:50:45|1154.74
21:50:47|1154.73
21:50:48|1154.73
21:50:50|1155.86
21:50:50|1155.55
21:50:52|1155.14
21:50:54|1154.96
21:50:54|1154.96
21:50:55|1154.49
21:50:56|1154.49
21:50:57|1154.48
21:50:58|1154.69
21:50:59|1154.76
21:51:00|1155.03
21:51:01|1154.97
21:51:02|1154.97
21:51:04|1154.98
21:51:04|1154.73
21:51:05|1154.5
21:51:06|1154.35
21:51:07|1154.29
21:51:08|1154.14
21:51:10|1154.13
21:51:11|1154.13
21:51:12|1154.08
21:51:13|1153.66
21:51:14|1153.51
21:51:15|1153.42
21:51:16|1153.42
21:51:17|1153.19
21:51:18|1153.42
21:51:19|1153.23
21:51:21|1153.19
21:51:21|1153.17
21:51:22|1153.17
21:51:23|1153.06
21:51:24|1153.06
21:51:25|1153.06
21:51:26|1153.06
21:51:27|1153.06
21:51:28|1153.07
21:51:29|1153.07
21:51:30|1153.07
21:51:31|1153.06
21:51:33|1152.86
21:51:34|1152.79
21:51:34|1152.59
21:51:35|1152.59
21:51:36|1152.85
21:51:37|1152.7
21:51:38|1152.7
21:51:39|1152.7
21:51:40|1152.7
21:51:41|1152.61
21:51:42|1152.65
21:51:43|1152.99
21:51:44|1152.99
21:51:45|1153.
21:51:46|1153.
21:51:48|1152.73
21:51:50|1152.74
21:51:51|1152.61
21:51:52|1152.62
21:51:53|1152.62
21:51:54|1152.62
21:51:55|1152.62
21:51:55|1152.62
21:51:57|1152.32
21:51:58|1152.32
21:51:59|1152.27
21:52:00|1152.26
21:52:01|1152.27
21:52:02|1152.26
21:52:03|1152.26
21:52:03|1152.27
21:52:05|1152.26
21:52:06|1152.27
21:52:08|1152.27
21:52:08|1152.28
21:52:09|1152.26
21:52:10|1152.61
21:52:11|1152.61
21:52:12|1152.44
21:52:13|1152.31
21:52:14|1152.31
21:52:15|1152.2
21:52:16|1152.2
21:52:17|1152.2
21:52:18|1152.2
21:52:19|1152.2
21:52:20|1152.19
21:52:21|1152.19
21:52:22|1152.
21:52:23|1152.
21:52:24|1152.
21:52:25|1152.
21:52:26|1152.
21:52:27|1151.89
21:52:28|1151.7
21:52:29|1151.7
21:52:31|1151.69
21:52:32|1151.68
21:52:33|1151.68
21:52:35|1151.54
21:52:35|1151.53
21:52:36|1151.53
21:52:37|1151.85
21:52:38|1151.72
21:52:39|1151.72
21:52:40|1151.72
21:52:41|1151.62
21:52:42|1151.72
21:52:43|1151.73
21:52:44|1151.73
21:52:45|1151.78
21:52:46|1151.79
21:52:47|1151.54
21:52:49|1151.54
21:52:51|1151.54
21:52:52|1151.53
21:52:54|1151.61
21:52:54|1151.7
21:52:55|1151.7
21:52:57|1151.7
21:52:58|1151.7
21:52:58|1151.7
21:53:00|1151.7
21:53:01|1151.7
21:53:02|1151.72
21:53:03|1151.72
21:53:04|1151.72
21:53:06|1151.78
21:53:06|1151.89
21:53:08|1151.89
21:53:09|1151.89
21:53:10|1151.88
21:53:11|1151.79
21:53:12|1151.79
21:53:13|1151.46
21:53:14|1150.99
21:53:15|1150.46
21:53:15|1150.37
21:53:17|1149.87
21:53:18|1150.13
21:53:19|1150.17
21:53:20|1150.23
21:53:21|1150.24
21:53:22|1150.3
21:53:23|1150.23
21:53:24|1150.21
21:53:25|1149.52
21:53:26|1149.6
21:53:27|1149.68
21:53:28|1149.8
21:53:29|1149.8
21:53:30|1149.71
21:53:31|1149.71
21:53:32|1149.45
21:53:33|1149.31
21:53:34|1149.25
21:53:35|1148.65
21:53:36|1148.17
21:53:37|1148.35
21:53:38|1148.48
21:53:39|1148.7
21:53:40|1148.73
21:53:41|1148.64
21:53:42|1148.93
21:53:43|1148.93
21:53:44|1148.69
21:53:45|1148.29
21:53:46|1148.53
21:53:47|1148.35
21:53:48|1148.74
21:53:50|1148.6
21:53:51|1148.39
21:53:52|1148.4
21:53:54|1148.4
21:53:54|1148.52
21:53:56|1148.91
21:53:57|1148.95
21:53:58|1149.18
21:53:59|1149.29
21:54:00|1149.32
21:54:01|1149.33
21:54:02|1149.59
21:54:03|1149.69
21:54:04|1149.8
21:54:05|1149.88
21:54:07|1150.
21:54:08|1150.32
21:54:08|1150.32
21:54:10|1150.36
21:54:11|1150.36
21:54:11|1150.35
21:54:12|1149.87
21:54:13|1150.26
21:54:14|1150.26
21:54:15|1150.16
21:54:16|1150.16
21:54:18|1150.37
21:54:18|1150.51
21:54:20|1150.67
21:54:21|1150.8
21:54:21|1150.82
21:54:22|1150.99
21:54:23|1150.99
21:54:24|1151.1
21:54:25|1151.25
21:54:26|1151.25
21:54:27|1151.26
21:54:28|1151.26
21:54:29|1151.26
21:54:31|1151.26
21:54:31|1151.31
21:54:33|1151.35
21:54:33|1151.34
21:54:35|1151.46
21:54:35|1151.47
21:54:36|1151.47
21:54:37|1151.46
21:54:38|1151.47
21:54:39|1151.47
21:54:41|1151.24
21:54:41|1151.24
21:54:42|1151.28
21:54:43|1151.4
21:54:45|1151.35
21:54:45|1151.36
21:54:46|1151.27
21:54:47|1151.27
21:54:48|1150.89
21:54:49|1150.81
21:54:51|1150.12
21:54:53|1149.6
21:54:53|1149.79
21:54:55|1149.68
21:54:56|1149.68
21:54:57|1149.6
21:54:58|1149.59
21:54:59|1149.59
21:55:00|1149.59
21:55:01|1149.59
21:55:02|1149.59
21:55:03|1149.46
21:55:04|1149.59
21:55:05|1149.48
21:55:06|1149.48
21:55:07|1149.48
21:55:08|1149.58
21:55:09|1149.76
21:55:10|1149.76
21:55:11|1149.76
21:55:12|1149.96
21:55:13|1149.95
21:55:14|1149.95
21:55:15|1150.33
21:55:16|1150.33
21:55:17|1150.71
21:55:18|1150.71
21:55:19|1150.88
21:55:20|1150.76
21:55:21|1150.62
21:55:22|1150.62
21:55:23|1150.59
21:55:24|1150.59
21:55:25|1150.58
21:55:26|1150.66
21:55:27|1150.66
21:55:28|1150.87
21:55:29|1150.86
21:55:30|1150.86
21:55:31|1150.87
21:55:32|1150.87
21:55:33|1150.91
21:55:34|1151.07
21:55:35|1151.07
21:55:36|1151.06
21:55:37|1151.06
21:55:38|1151.
21:55:39|1151.01
21:55:40|1151.01
21:55:41|1151.01
21:55:42|1151.01
21:55:43|1151.
21:55:44|1151.
21:55:45|1150.93
21:55:46|1151.01
21:55:47|1151.01
21:55:48|1151.
21:55:49|1151.
21:55:50|1151.01
21:55:52|1151.02
21:55:53|1151.04
21:55:55|1151.05
21:55:56|1151.04
21:55:57|1151.05
21:55:58|1151.06
21:55:59|1151.06
21:56:00|1151.06
21:56:01|1151.05
21:56:02|1151.05
21:56:03|1151.05
21:56:03|1151.05
21:56:05|1151.05
21:56:06|1151.04
21:56:07|1151.05
21:56:08|1151.06
21:56:09|1151.06
21:56:10|1151.06
21:56:11|1150.81
21:56:12|1150.75
21:56:13|1150.75
21:56:14|1150.75
21:56:15|1150.75
21:56:16|1150.75
21:56:16|1150.75
21:56:18|1150.95
21:56:19|1150.94
21:56:19|1150.77
21:56:21|1150.78
21:56:22|1150.91
21:56:23|1150.99
21:56:24|1150.99
21:56:24|1151.11
21:56:25|1151.37
21:56:27|1151.37
21:56:27|1151.38
21:56:29|1151.38
21:56:30|1151.44
21:56:31|1151.53
21:56:32|1151.53
21:56:33|1151.53
21:56:33|1151.9
21:56:35|1151.96
21:56:36|1151.96
21:56:37|1152.34
21:56:38|1152.3
21:56:39|1152.67
21:56:39|1152.78
21:56:41|1152.77
21:56:41|1152.78
21:56:42|1152.99
21:56:43|1152.99
21:56:45|1153.29
21:56:45|1152.8
21:56:47|1153.03
21:56:47|1153.03
21:56:48|1153.03
21:56:50|1153.02
21:56:51|1152.49
21:56:53|1152.15
21:56:54|1151.79
21:56:56|1151.61
21:56:57|1151.61
21:56:58|1151.83
21:56:59|1151.79
21:57:00|1151.84
21:57:01|1152.13
21:57:02|1152.14
21:57:03|1152.14
21:57:05|1152.14
21:57:05|1152.14
21:57:07|1152.14
21:57:07|1152.21
21:57:08|1152.2
21:57:09|1152.21
21:57:10|1152.21
21:57:11|1151.89
21:57:12|1151.89
21:57:13|1151.89
21:57:15|1151.75
21:57:16|1151.72
21:57:16|1151.7
21:57:17|1151.44
21:57:19|1151.44
21:57:19|1151.66
21:57:20|1151.67
21:57:22|1151.67
21:57:23|1151.67
21:57:23|1151.92
21:57:25|1152.12
21:57:25|1152.13
21:57:26|1152.
21:57:27|1152.
21:57:28|1152.14
21:57:29|1152.37
21:57:30|1152.37
21:57:31|1152.37
21:57:32|1152.37
21:57:33|1152.37
21:57:34|1152.33
21:57:35|1152.3
21:57:36|1152.58
21:57:37|1152.58
21:57:38|1152.58
21:57:39|1152.59
21:57:40|1152.59
21:57:41|1152.59
21:57:42|1152.57
21:57:43|1152.57
21:57:44|1152.19
21:57:45|1152.19
21:57:46|1152.19
21:57:47|1152.19
21:57:49|1152.23
21:57:49|1152.23
21:57:50|1152.23
21:57:51|1152.48
21:57:52|1152.51
21:57:54|1152.58
21:57:55|1152.58
21:57:56|1152.58
21:57:57|1152.57
21:57:58|1152.58
21:58:00|1152.57
21:58:00|1152.31
21:58:01|1152.32
21:58:02|1152.32
21:58:03|1152.11
21:58:04|1152.05
21:58:05|1151.83
21:58:06|1152.37
21:58:07|1152.37
21:58:08|1152.16
21:58:09|1152.07
21:58:10|1152.08
21:58:11|1152.07
21:58:12|1152.07
21:58:13|1151.89
21:58:14|1151.62
21:58:15|1151.38
21:58:16|1151.02
21:58:17|1151.24
21:58:18|1151.02
21:58:19|1151.02
21:58:20|1151.02
21:58:21|1151.01
21:58:22|1151.01
21:58:23|1151.01
21:58:24|1150.94
21:58:25|1150.94
21:58:26|1150.94
21:58:27|1150.94
21:58:28|1150.94
21:58:29|1150.93
21:58:30|1150.94
21:58:31|1150.75
21:58:32|1150.72
21:58:34|1150.72
21:58:34|1150.72
21:58:35|1150.72
21:58:36|1150.72
21:58:37|1150.63
21:58:38|1150.63
21:58:39|1150.63
21:58:40|1150.63
21:58:41|1150.63
21:58:42|1150.61
21:58:43|1150.62
21:58:45|1150.62
21:58:46|1150.58
21:58:47|1150.58
21:58:48|1150.62
21:58:49|1150.63
21:58:50|1150.71
21:58:51|1150.72
21:58:52|1150.73
21:58:53|1150.72
21:58:54|1150.72
21:58:56|1150.71
21:58:57|1150.71
21:58:58|1150.63
21:58:58|1150.63
21:58:59|1150.62
21:59:02|1150.73
21:59:02|1150.73
21:59:03|1150.72
21:59:04|1150.8
21:59:05|1150.93
21:59:06|1150.93
21:59:07|1150.94
21:59:08|1150.94
21:59:09|1150.94
21:59:10|1150.94
21:59:11|1150.94
21:59:13|1150.94
21:59:13|1150.94
21:59:15|1150.93
21:59:16|1151.02
21:59:17|1151.02
21:59:18|1151.07
21:59:19|1151.07
21:59:20|1151.07
21:59:21|1151.07
21:59:21|1151.32
21:59:23|1151.31
21:59:24|1151.28
21:59:24|1151.28
21:59:25|1151.31
21:59:27|1151.52
21:59:28|1151.53
21:59:29|1151.52
21:59:30|1151.53
21:59:31|1151.53
21:59:32|1151.76
21:59:33|1151.76
21:59:34|1151.77
21:59:35|1151.77
21:59:36|1151.92
21:59:37|1151.93
21:59:39|1151.93
21:59:40|1151.94
21:59:41|1152.18
21:59:41|1152.18
21:59:42|1152.19
21:59:44|1152.04
21:59:44|1151.99
21:59:45|1151.99
21:59:47|1152.33
21:59:47|1152.33
21:59:48|1152.34
21:59:49|1152.46
21:59:51|1152.47
21:59:52|1152.57
21:59:52|1152.57
21:59:54|1152.57
21:59:54|1152.6
21:59:56|1152.75
21:59:58|1152.78
21:59:59|1152.78
22:00:01|1153.01
22:00:02|1152.61
22:00:03|1152.76
22:00:04|1152.63
22:00:05|1152.48
22:00:06|1152.1
22:00:07|1151.99
22:00:08|1151.89
22:00:09|1151.89
22:00:10|1151.88
22:00:11|1152.2
22:00:12|1152.07
22:00:13|1152.08
22:00:14|1152.08
22:00:15|1152.07
22:00:16|1152.19
22:00:17|1151.62
22:00:18|1151.26
22:00:19|1151.26
22:00:20|1151.27
22:00:21|1151.27
22:00:22|1151.24
22:00:23|1151.23
22:00:24|1151.23
22:00:25|1151.01
22:00:26|1151.01
22:00:27|1151.23
22:00:28|1151.09
22:00:29|1151.33
22:00:30|1151.33
22:00:31|1151.26
22:00:32|1151.09
22:00:33|1150.71
22:00:34|1150.28
22:00:35|1150.28
22:00:36|1150.35
22:00:37|1150.35
22:00:38|1150.44
22:00:39|1150.34
22:00:40|1150.21
22:00:41|1150.14
22:00:42|1150.13
22:00:43|1149.57
22:00:44|1149.26
22:00:45|1149.6
22:00:46|1149.63
22:00:47|1149.63
22:00:48|1149.65
22:00:49|1149.84
22:00:50|1149.83
22:00:51|1149.87
22:00:52|1149.76
22:00:53|1149.76
22:00:54|1149.76
22:00:55|1149.78
22:00:56|1149.66
22:00:57|1149.63
22:00:58|1149.63
22:00:59|1149.13
22:01:00|1148.92
22:01:01|1148.57
22:01:03|1148.53
22:01:04|1148.47
22:01:04|1148.73
22:01:05|1148.64
22:01:07|1148.65
22:01:08|1148.77
22:01:09|1148.82
22:01:10|1148.97
22:01:10|1148.97
22:01:12|1149.17
22:01:12|1148.78
22:01:13|1148.78
22:01:14|1148.57
22:01:16|1148.2
22:01:16|1148.09
22:01:17|1148.29
22:01:18|1148.73
22:01:20|1149.13
22:01:21|1148.98
22:01:21|1149.09
22:01:22|1149.18
22:01:23|1149.19
22:01:24|1149.6
22:01:26|1150.
22:01:27|1149.88
22:01:27|1150.29
22:01:28|1150.62
22:01:29|1150.49
22:01:30|1150.5
22:01:31|1150.49
22:01:32|1150.62
22:01:33|1150.63
22:01:34|1150.63
22:01:35|1150.53
22:01:37|1150.74
22:01:38|1151.22
22:01:38|1151.22
22:01:39|1151.23
22:01:40|1151.23
22:01:42|1151.22
22:01:42|1151.76
22:01:44|1151.01
22:01:45|1151.52
22:01:46|1151.53
22:01:47|1151.53
22:01:48|1151.52
22:01:49|1151.31
22:01:50|1150.74
22:01:51|1150.99
22:01:52|1150.99
22:01:53|1150.98
22:01:54|1150.99
22:01:55|1151.22
22:01:56|1151.23
22:01:58|1151.02
22:01:59|1151.03
22:02:00|1151.03
22:02:00|1151.23
22:02:01|1151.22
22:02:03|1151.23
22:02:04|1151.37
22:02:05|1151.36
22:02:06|1151.21
22:02:06|1151.1
22:02:07|1151.1
22:02:09|1151.1
22:02:09|1151.05
22:02:10|1151.78
22:02:11|1151.78
22:02:13|1151.99
22:02:13|1152.07
22:02:14|1152.14
22:02:15|1152.05
22:02:16|1152.05
22:02:17|1152.05
22:02:19|1151.95
22:02:20|1151.96
22:02:22|1152.05
22:02:23|1152.05
22:02:23|1152.05
22:02:24|1152.06
22:02:25|1152.06
22:02:27|1152.63
22:02:28|1152.92
22:02:29|1152.99
22:02:30|1153.32
22:02:31|1153.32
22:02:32|1153.49
22:02:33|1153.3
22:02:34|1153.41
22:02:35|1153.41
22:02:36|1154.17
22:02:37|1153.86
22:02:38|1154.17
22:02:39|1154.38
22:02:40|1154.3
22:02:41|1154.54
22:02:42|1154.49
22:02:43|1154.62
22:02:44|1154.63
22:02:45|1154.66
22:02:46|1154.67
22:02:47|1154.76
22:02:48|1154.91
22:02:49|1154.91
22:02:50|1155.
22:02:51|1155.33
22:02:52|1155.01
22:02:53|1154.97
22:02:54|1155.19
22:02:55|1155.3
22:02:56|1155.2
22:02:57|1154.67
22:02:58|1155.03
22:02:59|1155.03
22:03:00|1155.03
22:03:01|1155.05
22:03:03|1155.01
22:03:05|1153.99
22:03:06|1154.04
22:03:07|1153.83
22:03:08|1153.19
22:03:09|1153.41
22:03:10|1153.23
22:03:12|1153.68
22:03:12|1154.23
22:03:14|1154.23
22:03:14|1154.23
22:03:15|1154.23
22:03:17|1154.17
22:03:17|1154.13
22:03:19|1153.65
22:03:20|1153.24
22:03:21|1153.24
22:03:22|1153.23
22:03:23|1153.36
22:03:24|1153.96
22:03:25|1153.96
22:03:26|1154.05
22:03:27|1153.67
22:03:28|1153.47
22:03:29|1153.74
22:03:30|1153.74
22:03:31|1153.73
22:03:32|1153.65
22:03:33|1153.65
22:03:34|1153.55
22:03:35|1153.55
22:03:36|1153.66
22:03:37|1153.65
22:03:38|1153.66
22:03:39|1153.65
22:03:40|1153.66
22:03:41|1153.65
22:03:42|1153.65
22:03:43|1153.66
22:03:44|1153.66
22:03:45|1153.66
22:03:46|1154.04
22:03:47|1154.12
22:03:48|1154.52
22:03:49|1154.66
22:03:50|1154.66
22:03:51|1154.67
22:03:52|1154.67
22:03:53|1154.67
22:03:54|1154.3
22:03:55|1153.92
22:03:56|1153.86
22:03:57|1153.77
22:03:59|1153.96
22:04:00|1154.21
22:04:01|1154.04
22:04:02|1154.04
22:04:03|1153.92
22:04:04|1153.92
22:04:05|1153.92
22:04:06|1153.75
22:04:07|1153.75
22:04:08|1152.79
22:04:09|1153.07
22:04:10|1153.08
22:04:12|1153.08
22:04:13|1153.08
22:04:14|1153.08
22:04:15|1153.34
22:04:15|1153.26
22:04:16|1153.25
22:04:17|1153.25
22:04:18|1153.25
22:04:20|1153.26
22:04:21|1153.25
22:04:22|1152.97
22:04:24|1152.8
22:04:24|1152.57
22:04:25|1152.76
22:04:26|1153.08
22:04:27|1153.08
22:04:28|1152.82
22:04:29|1152.76
22:04:30|1152.43
22:04:31|1152.43
22:04:32|1152.44
22:04:33|1152.57
22:04:34|1152.68
22:04:35|1152.55
22:04:36|1152.55
22:04:37|1152.67
22:04:38|1152.66
22:04:39|1152.58
22:04:40|1152.58
22:04:41|1152.58
22:04:42|1152.52
22:04:43|1152.52
22:04:44|1152.52
22:04:45|1152.52
22:04:46|1152.52
22:04:47|1152.52
22:04:48|1152.61
22:04:49|1152.67
22:04:50|1153.07
22:04:51|1153.26
22:04:52|1153.27
22:04:53|1153.03
22:04:54|1153.04
22:04:55|1153.04
22:04:56|1153.04
22:04:57|1153.04
22:04:58|1153.04
22:05:00|1152.97
22:05:02|1152.96
22:05:02|1152.96
22:05:03|1152.96
22:05:04|1152.97
22:05:05|1152.97
22:05:07|1152.97
22:05:08|1152.97
22:05:09|1152.97
22:05:09|1152.97
22:05:11|1152.97
22:05:11|1152.97
22:05:13|1152.95
22:05:14|1152.88
22:05:14|1152.81
22:05:16|1152.82
22:05:16|1152.82
22:05:18|1152.82
22:05:19|1152.82
22:05:20|1152.81
22:05:21|1152.81
22:05:22|1152.82
22:05:23|1152.82
22:05:24|1152.82
22:05:25|1152.82
22:05:26|1152.81
22:05:26|1152.8
22:05:28|1152.58
22:05:28|1152.4
22:05:30|1152.32
22:05:31|1152.32
22:05:32|1152.8
22:05:33|1152.8
22:05:33|1152.87
22:05:35|1152.87
22:05:36|1152.87
22:05:37|1152.86
22:05:38|1152.87
22:05:39|1152.87
22:05:40|1152.87
22:05:42|1152.87
22:05:43|1152.86
22:05:44|1152.86
22:05:44|1152.87
22:05:45|1152.49
22:05:46|1152.43
22:05:47|1152.43
22:05:48|1152.66
22:05:50|1152.67
22:05:51|1152.67
22:05:52|1152.66
22:05:53|1152.66
22:05:53|1152.67
22:05:54|1152.66
22:05:56|1152.67
22:05:57|1152.91
22:05:58|1152.91
22:05:59|1152.9
22:06:01|1152.49
22:06:02|1152.6
22:06:03|1152.6
22:06:05|1152.59
22:06:05|1152.6
22:06:06|1152.6
22:06:07|1152.59
22:06:08|1152.59
22:06:09|1152.59
22:06:10|1152.36
22:06:12|1152.25
22:06:12|1152.25
22:06:13|1152.25
22:06:15|1151.54
22:06:16|1151.55
22:06:17|1151.72
22:06:18|1152.17
22:06:18|1152.52
22:06:19|1152.45
22:06:21|1152.45
22:06:21|1152.45
22:06:23|1152.45
22:06:23|1152.45
22:06:25|1152.19
22:06:25|1152.15
22:06:27|1151.95
22:06:28|1151.95
22:06:28|1151.57
22:06:30|1151.81
22:06:31|1151.81
22:06:32|1151.85
22:06:33|1151.85
22:06:34|1151.85
22:06:35|1151.98
22:06:35|1151.98
22:06:37|1152.08
22:06:38|1152.08
22:06:38|1152.08
22:06:39|1152.08
22:06:41|1152.07
22:06:41|1152.08
22:06:42|1152.08
22:06:44|1152.08
22:06:45|1151.95
22:06:46|1151.96
22:06:46|1151.96
22:06:48|1151.88
22:06:49|1151.89
22:06:50|1151.89
22:06:51|1151.88
22:06:53|1152.05
22:06:54|1152.05
22:06:56|1151.89
22:06:57|1151.11
22:06:59|1150.89
22:06:59|1150.88
22:07:01|1150.89
22:07:02|1150.89
22:07:03|1151.06
22:07:04|1150.99
22:07:04|1150.81
22:07:06|1150.52
22:07:07|1150.09
22:07:08|1150.17
22:07:09|1150.17
22:07:10|1150.4
22:07:12|1151.22
22:07:12|1151.04
22:07:13|1151.03
22:07:14|1150.78
22:07:15|1150.7
22:07:16|1150.61
22:07:18|1150.61
22:07:19|1150.78
22:07:20|1150.78
22:07:21|1150.52
22:07:22|1150.71
22:07:23|1150.54
22:07:24|1150.53
22:07:25|1150.54
22:07:26|1150.54
22:07:27|1150.54
22:07:28|1150.54
22:07:29|1150.54
22:07:30|1150.88
22:07:31|1150.88
22:07:32|1150.88
22:07:33|1150.88
22:07:34|1150.88
22:07:35|1150.88
22:07:36|1150.87
22:07:37|1150.88
22:07:38|1150.88
22:07:39|1150.84
22:07:40|1150.8
22:07:41|1150.8
22:07:42|1150.8
22:07:43|1150.78
22:07:45|1150.43
22:07:45|1150.43
22:07:46|1150.4
22:07:47|1149.95
22:07:48|1150.07
22:07:49|1150.08
22:07:50|1150.08
22:07:52|1150.4
22:07:54|1150.4
22:07:54|1150.41
22:07:55|1150.41
22:07:56|1150.41
22:07:57|1150.4
22:07:59|1150.41
22:08:00|1150.5
22:08:01|1150.52
22:08:02|1150.52
22:08:03|1150.52
22:08:04|1150.42
22:08:05|1150.42
22:08:06|1150.42
22:08:07|1150.41
22:08:08|1150.4
22:08:09|1150.17
22:08:10|1149.7
22:08:11|1149.71
22:08:12|1149.82
22:08:13|1149.69
22:08:14|1149.81
22:08:15|1149.98
22:08:16|1150.
22:08:17|1150.09
22:08:18|1150.09
22:08:19|1150.31
22:08:20|1150.31
22:08:21|1150.31
22:08:22|1150.87
22:08:23|1150.69
22:08:24|1150.33
22:08:25|1150.47
22:08:26|1150.72
22:08:27|1150.71
22:08:28|1150.71
22:08:29|1150.83
22:08:30|1151.03
22:08:31|1151.02
22:08:32|1151.02
22:08:33|1151.02
22:08:34|1151.03
22:08:35|1151.03
22:08:36|1151.06
22:08:37|1151.06
22:08:38|1151.06
22:08:39|1151.06
22:08:40|1150.8
22:08:42|1150.82
22:08:42|1151.06
22:08:43|1151.07
22:08:44|1150.84
22:08:45|1151.05
22:08:47|1151.05
22:08:47|1151.05
22:08:48|1151.33
22:08:49|1151.68
22:08:50|1151.68
22:08:51|1151.68
22:08:53|1151.68
22:08:55|1151.69
22:08:56|1151.82
22:08:56|1151.88
22:08:58|1151.89
22:08:59|1151.38
22:09:00|1151.2
22:09:01|1151.22
22:09:02|1151.42
22:09:03|1151.42
22:09:05|1151.42
22:09:06|1151.42
22:09:07|1151.42
22:09:08|1151.42
22:09:09|1151.38
22:09:10|1151.26
22:09:11|1151.26
22:09:12|1151.13
22:09:13|1151.13
22:09:14|1151.05
22:09:15|1150.44
22:09:16|1150.14
22:09:17|1150.13
22:09:18|1150.14
22:09:19|1150.24
22:09:20|1150.24
22:09:21|1150.24
22:09:22|1150.38
22:09:23|1150.37
22:09:24|1150.37
22:09:25|1150.48
22:09:26|1150.38
22:09:27|1150.31
22:09:28|1150.1
22:09:29|1150.1
22:09:30|1150.26
22:09:31|1150.37
22:09:33|1150.66
22:09:33|1150.66
22:09:34|1150.81
22:09:36|1150.76
22:09:37|1150.77
22:09:39|1150.65
22:09:39|1150.65
22:09:40|1150.63
22:09:41|1150.63
22:09:42|1150.63
22:09:43|1150.63
22:09:44|1150.63
22:09:45|1150.63
22:09:47|1150.63
22:09:47|1150.63
22:09:48|1150.48
22:09:49|1150.41
22:09:50|1150.6
22:09:52|1150.7
22:09:53|1150.7
22:09:55|1150.7
22:09:56|1150.92
22:09:57|1150.93
22:09:58|1150.93
22:09:59|1150.93
22:10:00|1150.93
22:10:00|1150.94
22:10:02|1150.93
22:10:02|1150.94
22:10:03|1150.94
22:10:05|1150.93
22:10:06|1150.93
22:10:07|1150.94
22:10:08|1150.94
22:10:09|1150.94
22:10:10|1150.12
22:10:11|1150.12
22:10:12|1150.69
22:10:13|1150.69
22:10:14|1150.48
22:10:15|1150.48
22:10:17|1150.15
22:10:18|1150.15
22:10:18|1150.31
22:10:19|1150.31
22:10:20|1150.51
22:10:21|1150.51
22:10:22|1150.31
22:10:23|1150.31
22:10:24|1150.31
22:10:26|1150.31
22:10:26|1150.27
22:10:27|1150.28
22:10:28|1150.28
22:10:29|1150.09
22:10:30|1150.09
22:10:31|1150.09
22:10:32|1150.03
22:10:33|1150.03
22:10:34|1150.03
22:10:36|1150.02
22:10:36|1150.03
22:10:37|1149.86
22:10:38|1149.63
22:10:39|1149.54
22:10:40|1149.6
22:10:41|1149.68
22:10:42|1149.67
22:10:43|1149.67
22:10:44|1149.67
22:10:46|1149.58
22:10:47|1149.58
22:10:48|1149.58
22:10:49|1149.58
22:10:50|1149.57
22:10:51|1149.86
22:10:52|1149.86
22:10:53|1149.85
22:10:54|1149.85
22:10:56|1149.85
22:10:56|1149.85
22:10:58|1149.81
22:10:59|1149.81
22:11:00|1149.81
22:11:01|1149.8
22:11:02|1149.8
22:11:03|1149.8
22:11:04|1150.02
22:11:05|1150.08
22:11:06|1150.09
22:11:08|1150.09
22:11:08|1150.09
22:11:09|1150.09
22:11:10|1150.
22:11:11|1149.91
22:11:12|1149.91
22:11:13|1149.91
22:11:14|1149.91
22:11:15|1149.9
22:11:16|1150.02
22:11:17|1150.03
22:11:18|1150.03
22:11:19|1150.04
22:11:20|1150.09
22:11:21|1150.09
22:11:23|1150.09
22:11:23|1150.09
22:11:24|1149.98
22:11:26|1149.96
22:11:26|1149.98
22:11:27|1149.98
22:11:28|1149.98
22:11:29|1149.98
22:11:31|1149.98
22:11:32|1149.97
22:11:33|1149.98
22:11:34|1149.98
22:11:34|1149.98
22:11:35|1149.98
22:11:37|1149.98
22:11:37|1149.4
22:11:38|1148.74
22:11:39|1148.54
22:11:41|1148.94
22:11:41|1148.94
22:11:42|1148.94
22:11:43|1148.94
22:11:44|1148.93
22:11:45|1148.94
22:11:46|1148.93
22:11:47|1149.29
22:11:48|1149.35
22:11:49|1149.34
22:11:50|1149.35
22:11:51|1149.35
22:11:53|1149.35
22:11:53|1149.35
22:11:54|1148.99
22:11:56|1148.94
22:11:58|1148.94
22:11:59|1148.93
22:12:01|1148.94
22:12:01|1148.99
22:12:03|1148.66
22:12:03|1148.59
22:12:05|1148.59
22:12:06|1147.8
22:12:08|1147.96
22:12:09|1147.96
22:12:09|1147.97
22:12:10|1147.96
22:12:11|1147.85
22:12:13|1147.74
22:12:14|1148.03
22:12:15|1147.63
22:12:15|1147.24
22:12:17|1147.16
22:12:18|1147.16
22:12:18|1147.17
22:12:20|1147.17
22:12:20|1147.4
22:12:22|1147.37
22:12:22|1147.2
22:12:23|1147.35
22:12:24|1147.35
22:12:26|1147.35
22:12:27|1147.29
22:12:27|1147.29
22:12:28|1146.93
22:12:29|1147.13
22:12:30|1147.14
22:12:32|1147.13
22:12:33|1146.73
22:12:33|1146.73
22:12:34|1146.73
22:12:35|1146.74
22:12:36|1147.03
22:12:37|1146.82
22:12:38|1146.82
22:12:39|1146.81
22:12:40|1146.82
22:12:41|1147.09
22:12:42|1147.1
22:12:44|1147.09
22:12:44|1147.02
22:12:45|1147.09
22:12:46|1147.
22:12:48|1147.
22:12:48|1147.
22:12:49|1147.32
22:12:50|1147.33
22:12:51|1147.71
22:12:52|1147.34
22:12:53|1147.34
22:12:54|1147.34
22:12:55|1147.33
22:12:57|1147.34
22:12:59|1147.45
22:12:59|1147.45
22:13:01|1147.11
22:13:02|1147.03
22:13:03|1146.92
22:13:04|1146.76
22:13:05|1146.35
22:13:06|1145.94
22:13:07|1145.93
22:13:08|1146.06
22:13:09|1146.01
22:13:10|1145.6
22:13:11|1145.59
22:13:12|1145.95
22:13:13|1145.84
22:13:14|1145.84
22:13:15|1145.84
22:13:16|1145.67
22:13:17|1145.58
22:13:18|1145.67
22:13:19|1145.41
22:13:20|1145.33
22:13:21|1145.09
22:13:22|1145.07
22:13:23|1145.06
22:13:24|1144.87
22:13:25|1145.08
22:13:26|1145.34
22:13:27|1145.26
22:13:28|1145.23
22:13:29|1145.03
22:13:30|1145.32
22:13:31|1145.32
22:13:32|1145.05
22:13:33|1145.05
22:13:35|1145.04
22:13:35|1145.04
22:13:36|1145.04
22:13:38|1145.05
22:13:39|1145.04
22:13:41|1145.03
22:13:41|1144.98
22:13:43|1144.99
22:13:43|1144.98
22:13:44|1144.97
22:13:45|1144.97
22:13:46|1144.98
22:13:47|1145.57
22:13:48|1145.54
22:13:49|1145.58
22:13:51|1145.86
22:13:52|1146.05
22:13:52|1146.16
22:13:53|1146.38
22:13:54|1146.3
22:13:55|1146.11
22:13:57|1146.6
22:13:59|1146.78
22:14:00|1147.44
22:14:01|1147.13
22:14:03|1147.13
22:14:03|1147.26
22:14:04|1147.15
22:14:05|1147.15
22:14:06|1147.35
22:14:07|1147.2
22:14:08|1147.2
22:14:09|1147.2
22:14:10|1147.2
22:14:11|1147.19
22:14:12|1147.23
22:14:13|1147.22
22:14:14|1147.2
22:14:15|1147.2
22:14:16|1147.21
22:14:17|1147.07
22:14:18|1147.06
22:14:19|1147.06
22:14:20|1147.5
22:14:21|1147.57
22:14:22|1147.58
22:14:23|1147.75
22:14:24|1147.48
22:14:25|1147.5
22:14:26|1147.5
22:14:27|1147.5
22:14:28|1147.6
22:14:29|1147.59
22:14:30|1147.59
22:14:31|1147.59
22:14:32|1147.59
22:14:33|1147.6
22:14:34|1147.74
22:14:35|1147.75
22:14:36|1147.66
22:14:37|1147.54
22:14:38|1147.54
22:14:39|1147.94
22:14:40|1147.74
22:14:41|1147.73
22:14:42|1147.73
22:14:43|1147.98
22:14:44|1148.08
22:14:45|1148.2
22:14:46|1148.38
22:14:47|1148.69
22:14:48|1148.69
22:14:49|1148.38
22:14:50|1148.38
22:14:51|1148.46
22:14:52|1148.01
22:14:53|1148.01
22:14:54|1148.1
22:14:55|1148.01
22:14:57|1148.01
22:14:59|1148.28
22:14:59|1148.37
22:15:01|1148.49
22:15:02|1148.39
22:15:03|1148.26
22:15:03|1148.25
22:15:05|1148.24
22:15:06|1148.03
22:15:07|1148.
22:15:08|1147.83
22:15:09|1147.83
22:15:10|1147.8
22:15:11|1147.26
22:15:12|1147.08
22:15:14|1147.08
22:15:14|1147.35
22:15:15|1147.35
22:15:17|1147.35
22:15:17|1147.41
22:15:19|1147.41
22:15:19|1147.41
22:15:21|1147.65
22:15:21|1147.97
22:15:22|1148.01
22:15:23|1148.1
22:15:24|1148.44
22:15:26|1148.45
22:15:26|1148.45
22:15:27|1148.45
22:15:29|1148.45
22:15:30|1148.44
22:15:30|1148.3
22:15:32|1148.44
22:15:33|1148.44
22:15:33|1148.45
22:15:34|1148.45
22:15:36|1148.45
22:15:37|1148.45
22:15:37|1148.44
22:15:38|1148.45
22:15:39|1148.45
22:15:40|1148.45
22:15:41|1148.45
22:15:43|1148.44
22:15:44|1147.95
22:15:45|1148.08
22:15:46|1148.08
22:15:47|1148.08
22:15:47|1148.08
22:15:49|1147.7
22:15:49|1147.69
22:15:50|1147.66
22:15:52|1147.77
22:15:53|1148.03
22:15:54|1148.03
22:15:55|1148.03
22:15:56|1148.04
22:15:57|1148.04
22:15:59|1148.16
22:16:00|1148.3
22:16:01|1148.31
22:16:02|1148.31
22:16:03|1148.31
22:16:04|1148.17
22:16:05|1147.36
22:16:06|1147.36
22:16:07|1147.36
22:16:08|1147.52
22:16:09|1147.78
22:16:10|1147.65
22:16:11|1147.86
22:16:12|1147.93
22:16:13|1148.13
22:16:14|1148.13
22:16:15|1148.13
22:16:16|1148.03
22:16:17|1148.03
22:16:18|1148.03
22:16:19|1148.03
22:16:20|1148.02
22:16:21|1148.03
22:16:22|1148.13
22:16:23|1148.15
22:16:24|1148.13
22:16:25|1148.13
22:16:26|1148.08
22:16:27|1148.09
22:16:28|1147.64
22:16:29|1147.52
22:16:30|1147.51
22:16:31|1147.51
22:16:32|1147.51
22:16:33|1147.51
22:16:34|1147.51
22:16:35|1147.51
22:16:36|1147.5
22:16:37|1147.51
22:16:38|1147.51
22:16:39|1147.51
22:16:40|1147.51
22:16:41|1147.51
22:16:42|1147.51
22:16:43|1147.86
22:16:44|1147.82
22:16:45|1147.78
22:16:46|1147.78
22:16:47|1147.78
22:16:48|1147.78
22:16:49|1147.78
22:16:50|1147.77
22:16:51|1147.77
22:16:52|1147.77
22:16:53|1147.77
22:16:54|1147.77
22:16:55|1147.78
22:16:56|1147.78
22:16:58|1147.77
22:16:59|1147.78
22:17:00|1147.77
22:17:01|1147.78
22:17:02|1147.78
22:17:03|1147.77
22:17:04|1147.98
22:17:05|1147.79
22:17:06|1147.79
22:17:07|1147.78
22:17:08|1147.78
22:17:08|1147.78
22:17:10|1147.78
22:17:11|1147.78
22:17:12|1147.78
22:17:12|1147.78
22:17:14|1147.78
22:17:14|1147.78
22:17:15|1147.78
22:17:16|1147.78
22:17:18|1147.78
22:17:19|1147.78
22:17:20|1147.78
22:17:21|1147.77
22:17:22|1147.78
22:17:23|1147.78
22:17:24|1147.66
22:17:24|1146.66
22:17:25|1146.43
22:17:26|1146.56
22:17:28|1146.58
22:17:28|1146.58
22:17:29|1146.58
22:17:31|1146.58
22:17:31|1146.67
22:17:33|1146.68
22:17:34|1146.69
22:17:35|1146.68
22:17:36|1146.69
22:17:37|1146.69
22:17:38|1146.64
22:17:39|1146.53
22:17:40|1145.95
22:17:40|1145.82
22:17:41|1145.99
22:17:42|1145.99
22:17:44|1145.99
22:17:44|1145.52
22:17:45|1145.52
22:17:47|1145.5
22:17:48|1145.5
22:17:49|1145.5
22:17:49|1145.49
22:17:50|1145.48
22:17:51|1145.4
22:17:53|1145.05
22:17:53|1145.02
22:17:54|1145.
22:17:55|1145.
22:17:57|1145.47
22:17:58|1145.39
22:18:00|1145.41
22:18:01|1145.4
22:18:02|1145.77
22:18:02|1145.59
22:18:04|1145.57
22:18:06|1145.86
22:18:06|1145.89
22:18:07|1145.77
22:18:08|1145.68
22:18:10|1145.28
22:18:10|1145.07
22:18:11|1145.09
22:18:12|1144.74
22:18:14|1144.68
22:18:15|1144.77
22:18:15|1145.09
22:18:17|1145.08
22:18:18|1144.65
22:18:19|1144.76
22:18:20|1144.77
22:18:21|1144.7
22:18:21|1144.85
22:18:23|1144.86
22:18:23|1144.9
22:18:25|1144.99
22:18:25|1144.99
22:18:26|1145.1
22:18:28|1145.1
22:18:29|1145.22
22:18:30|1145.21
22:18:31|1145.33
22:18:31|1145.21
22:18:33|1145.21
22:18:33|1145.06
22:18:34|1144.9
22:18:36|1144.85
22:18:37|1144.77
22:18:37|1144.77
22:18:39|1144.78
22:18:39|1144.77
22:18:41|1144.16
22:18:42|1144.06
22:18:43|1144.06
22:18:45|1144.24
22:18:45|1144.06
22:18:46|1144.06
22:18:47|1142.88
22:18:48|1142.98
22:18:49|1142.57
22:18:51|1141.89
22:18:51|1142.28
22:18:53|1142.51
22:18:54|1142.39
22:18:55|1142.16
22:18:56|1142.08
22:18:57|1141.68
22:18:58|1142.02
22:18:59|1142.1
22:19:01|1142.29
22:19:02|1142.49
22:19:02|1142.33
22:19:04|1142.66
22:19:05|1142.52
22:19:06|1142.52
22:19:07|1143.17
22:19:08|1142.97
22:19:09|1142.22
22:19:10|1141.42
22:19:11|1140.33
22:19:11|1139.31
22:19:13|1139.08
22:19:14|1139.53
22:19:15|1139.73
22:19:16|1139.85
22:19:17|1140.
22:19:18|1141.06
22:19:19|1140.85
22:19:20|1140.68
22:19:21|1140.59
22:19:22|1140.21
22:19:23|1140.53
22:19:24|1140.53
22:19:25|1140.53
22:19:26|1140.58
22:19:28|1140.78
22:19:29|1140.78
22:19:29|1140.88
22:19:30|1140.94
22:19:31|1140.95
22:19:32|1140.95
22:19:33|1141.28
22:19:34|1141.28
22:19:35|1140.95
22:19:36|1140.96
22:19:38|1141.11
22:19:38|1141.15
22:19:39|1141.25
22:19:41|1141.28
22:19:41|1141.76
22:19:42|1141.56
22:19:43|1141.47
22:19:45|1141.46
22:19:45|1141.46
22:19:46|1141.8
22:19:47|1141.98
22:19:48|1141.95
22:19:49|1141.92
22:19:50|1141.92
22:19:51|1141.93
22:19:53|1142.11
22:19:53|1142.11
22:19:54|1142.02
22:19:55|1142.
22:19:56|1141.76
22:19:57|1141.76
22:19:59|1141.76
22:20:00|1142.01
22:20:01|1142.44
22:20:02|1142.45
22:20:03|1142.49
22:20:04|1142.75
22:20:05|1142.78
22:20:06|1142.96
22:20:07|1142.56
22:20:08|1142.14
22:20:09|1142.14
22:20:10|1142.25
22:20:11|1142.25
22:20:13|1142.54
22:20:13|1142.56
22:20:14|1142.79
22:20:15|1142.79
22:20:16|1142.79
22:20:17|1142.78
22:20:18|1142.78
22:20:19|1142.66
22:20:20|1142.66
22:20:21|1142.42
22:20:22|1142.39
22:20:23|1141.9
22:20:24|1141.19
22:20:25|1141.04
22:20:26|1141.3
22:20:27|1141.52
22:20:28|1141.52
22:20:29|1141.63
22:20:30|1142.11
22:20:31|1142.04
22:20:32|1142.04
22:20:33|1141.75
22:20:34|1142.28
22:20:35|1142.27
22:20:36|1141.95
22:20:37|1141.94
22:20:39|1142.05
22:20:40|1142.03
22:20:41|1141.99
22:20:42|1141.99
22:20:42|1141.89
22:20:44|1141.62
22:20:44|1141.52
22:20:46|1141.52
22:20:48|1141.76
22:20:48|1142.
22:20:49|1141.99
22:20:50|1141.99
22:20:51|1141.99
22:20:52|1141.99
22:20:53|1141.99
22:20:54|1141.98
22:20:55|1141.97
22:20:56|1142.06
22:20:57|1142.06
22:20:58|1142.05
22:20:59|1142.13
22:21:01|1142.28
22:21:01|1142.29
22:21:03|1142.29
22:21:04|1142.43
22:21:05|1142.08
22:21:06|1142.07
22:21:07|1142.07
22:21:08|1142.08
22:21:10|1142.2
22:21:10|1142.2
22:21:12|1142.24
22:21:13|1142.23
22:21:14|1142.23
22:21:14|1142.23
22:21:16|1142.23
22:21:17|1141.92
22:21:17|1141.91
22:21:19|1141.91
22:21:20|1141.92
22:21:21|1141.92
22:21:22|1141.92
22:21:23|1141.92
22:21:24|1141.92
22:21:25|1141.92
22:21:26|1141.93
22:21:27|1141.96
22:21:28|1141.97
22:21:29|1141.97
22:21:30|1141.97
22:21:31|1141.96
22:21:32|1141.97
22:21:33|1141.97
22:21:34|1141.48
22:21:35|1140.97
22:21:36|1140.97
22:21:37|1140.99
22:21:38|1140.53
22:21:39|1140.6
22:21:40|1141.
22:21:41|1141.01
22:21:42|1141.
22:21:43|1141.3
22:21:44|1141.12
22:21:45|1141.12
22:21:46|1141.12
22:21:47|1141.1
22:21:48|1141.03
22:21:49|1141.04
22:21:50|1141.08
22:21:51|1141.59
22:21:52|1142.17
22:21:53|1142.01
22:21:54|1141.57
22:21:55|1141.57
22:21:56|1141.56
22:21:57|1141.57
22:21:58|1141.08
22:21:59|1141.
22:22:00|1141.
22:22:01|1141.28
22:22:03|1141.18
22:22:04|1141.19
22:22:05|1141.31
22:22:06|1142.36
22:22:07|1142.42
22:22:08|1142.34
22:22:10|1142.34
22:22:11|1142.28
22:22:11|1142.27
22:22:13|1142.27
22:22:14|1142.27
22:22:15|1142.38
22:22:16|1142.41
22:22:17|1142.4
22:22:18|1142.85
22:22:20|1142.73
22:22:20|1142.79
22:22:21|1142.89
22:22:22|1143.13
22:22:23|1143.3
22:22:24|1143.3
22:22:25|1143.3
22:22:26|1143.3
22:22:27|1143.31
22:22:28|1143.19
22:22:29|1143.19
22:22:30|1143.19
22:22:31|1143.19
22:22:32|1143.18
22:22:33|1143.18
22:22:34|1143.19
22:22:35|1143.22
22:22:36|1143.22
22:22:37|1143.22
22:22:38|1143.22
22:22:39|1143.22
22:22:40|1143.23
22:22:41|1143.22
22:22:42|1143.22
22:22:43|1143.19
22:22:44|1143.19
22:22:45|1143.19
22:22:46|1143.19
22:22:47|1143.19
22:22:48|1143.23
22:22:49|1143.23
22:22:50|1143.23
22:22:52|1143.23
22:22:53|1143.23
22:22:53|1143.22
22:22:54|1143.23
22:22:55|1143.23
22:22:57|1143.22
22:22:57|1143.23
22:22:58|1143.23
22:22:59|1142.65
22:23:00|1142.65
22:23:02|1142.57
22:23:02|1142.77
22:23:04|1142.76
22:23:05|1142.77
22:23:06|1143.26
22:23:07|1143.1
22:23:08|1143.11
22:23:09|1143.11
22:23:11|1143.11
22:23:12|1143.43
22:23:13|1143.62
22:23:13|1143.85
22:23:15|1143.59
22:23:16|1143.82
22:23:17|1143.66
22:23:18|1143.67
22:23:19|1143.67
22:23:21|1143.75
22:23:21|1143.8
22:23:22|1143.87
22:23:23|1143.85
22:23:24|1144.23
22:23:25|1144.6
22:23:26|1144.34
22:23:27|1144.1
22:23:28|1143.65
22:23:29|1143.65
22:23:30|1143.91
22:23:31|1144.02
22:23:32|1144.02
22:23:33|1144.03
22:23:34|1144.03
22:23:35|1144.03
22:23:36|1144.02
22:23:37|1143.96
22:23:38|1143.9
22:23:39|1143.91
22:23:40|1143.91
22:23:41|1143.9
22:23:42|1144.01
22:23:43|1144.01
22:23:44|1144.01
22:23:45|1144.01
22:23:46|1143.9
22:23:47|1143.91
22:23:49|1143.91
22:23:49|1143.91
22:23:51|1143.95
22:23:52|1143.95
22:23:52|1143.9
22:23:53|1143.84
22:23:54|1143.52
22:23:55|1142.63
22:23:56|1142.63
22:23:57|1143.05
22:23:58|1143.05
22:23:59|1143.06
22:24:00|1143.3
22:24:02|1143.21
22:24:02|1143.21
22:24:04|1143.22
22:24:05|1143.37
22:24:06|1143.58
22:24:08|1143.59
22:24:09|1143.39
22:24:10|1143.34
22:24:11|1143.34
22:24:12|1143.34
22:24:13|1143.33
22:24:14|1143.33
22:24:15|1143.33
22:24:16|1143.33
22:24:17|1143.35
22:24:18|1143.5
22:24:19|1143.6
22:24:20|1143.63
22:24:21|1143.69
22:24:22|1143.68
22:24:23|1143.67
22:24:24|1143.67
22:24:25|1143.67
22:24:26|1143.67
22:24:27|1143.79
22:24:28|1144.24
22:24:29|1144.23
22:24:30|1144.24
22:24:31|1144.24
22:24:32|1144.36
22:24:33|1144.37
22:24:34|1144.37
22:24:35|1144.03
22:24:36|1144.04
22:24:37|1144.02
22:24:38|1143.91
22:24:39|1143.91
22:24:40|1143.96
22:24:41|1144.04
22:24:42|1144.04
22:24:43|1144.03
22:24:44|1144.03
22:24:46|1144.03
22:24:47|1144.04
22:24:47|1144.04
22:24:48|1143.86
22:24:50|1143.79
22:24:50|1143.79
22:24:51|1143.79
22:24:52|1143.8
22:24:53|1143.8
22:24:54|1143.8
22:24:55|1143.81
22:24:56|1143.95
22:24:57|1144.1
22:24:59|1144.11
22:25:00|1144.11
22:25:00|1144.09
22:25:01|1143.89
22:25:02|1143.87
22:25:03|1143.81
22:25:05|1143.81
22:25:07|1143.81
22:25:08|1143.83
22:25:09|1143.91
22:25:11|1143.9
22:25:11|1143.62
22:25:12|1143.4
22:25:13|1143.29
22:25:14|1143.36
22:25:15|1143.45
22:25:16|1143.45
22:25:17|1143.45
22:25:18|1143.45
22:25:19|1143.52
22:25:20|1143.52
22:25:21|1143.52
22:25:22|1143.52
22:25:23|1143.52
22:25:24|1143.49
22:25:25|1143.48
22:25:26|1143.48
22:25:27|1143.48
22:25:28|1143.44
22:25:29|1143.44
22:25:30|1143.23
22:25:31|1143.01
22:25:32|1142.35
22:25:33|1142.36
22:25:35|1142.56
22:25:35|1142.64
22:25:36|1142.91
22:25:38|1142.91
22:25:38|1142.91
22:25:39|1142.91
22:25:42|1142.53
22:25:42|1142.53
22:25:43|1142.46
22:25:44|1142.48
22:25:45|1142.7
22:25:46|1142.71
22:25:47|1142.71
22:25:48|1142.71
22:25:49|1142.71
22:25:50|1142.82
22:25:51|1142.83
22:25:52|1142.84
22:25:53|1142.89
22:25:54|1142.89
22:25:55|1142.89
22:25:56|1142.89
22:25:57|1142.89
22:25:58|1142.77
22:25:59|1142.53
22:26:00|1142.68
22:26:01|1142.68
22:26:02|1142.68
22:26:03|1142.78
22:26:04|1142.78
22:26:05|1142.77
22:26:06|1142.93
22:26:07|1142.91
22:26:08|1142.8
22:26:09|1142.76
22:26:10|1142.76
22:26:11|1142.75
22:26:12|1142.87
22:26:13|1142.87
22:26:14|1142.87
22:26:16|1142.87
22:26:16|1142.87
22:26:18|1142.86
22:26:18|1142.87
22:26:20|1142.87
22:26:21|1142.88
22:26:22|1142.88
22:26:23|1142.84
22:26:24|1142.71
22:26:25|1142.7
22:26:26|1142.7
22:26:27|1142.7
22:26:28|1142.7
22:26:29|1142.71
22:26:30|1142.7
22:26:31|1142.7
22:26:32|1142.7
22:26:33|1142.7
22:26:34|1142.65
22:26:35|1142.
22:26:36|1142.
22:26:37|1142.
22:26:38|1141.99
22:26:39|1141.99
22:26:40|1142.
22:26:41|1142.
22:26:42|1142.
22:26:43|1141.96
22:26:44|1141.96
22:26:45|1141.96
22:26:46|1141.96
22:26:47|1141.96
22:26:48|1141.15
22:26:49|1141.14
22:26:50|1141.04
22:26:51|1141.45
22:26:52|1141.
22:26:53|1141.
22:26:54|1140.99
22:26:55|1140.98
22:26:56|1140.95
22:26:57|1140.94
22:26:58|1140.94
22:26:59|1140.91
22:27:00|1140.91
22:27:01|1140.81
22:27:02|1140.81
22:27:03|1140.21
22:27:04|1140.74
22:27:05|1140.37
22:27:06|1140.41
22:27:08|1140.36
22:27:08|1140.25
22:27:10|1139.73
22:27:11|1139.66
22:27:12|1139.67
22:27:13|1139.94
22:27:14|1139.93
22:27:15|1140.26
22:27:16|1140.05
22:27:17|1140.36
22:27:18|1140.09
22:27:19|1140.1
22:27:20|1140.1
22:27:21|1140.1
22:27:22|1140.09
22:27:22|1140.1
22:27:24|1139.93
22:27:24|1139.87
22:27:25|1139.88
22:27:27|1139.84
22:27:28|1139.84
22:27:29|1139.82
22:27:29|1139.82
22:27:30|1139.82
22:27:32|1140.18
22:27:33|1140.19
22:27:34|1140.19
22:27:35|1140.2
22:27:36|1140.36
22:27:37|1140.36
22:27:38|1140.36
22:27:39|1140.19
22:27:40|1140.12
22:27:41|1139.98
22:27:42|1139.98
22:27:43|1139.96
22:27:44|1139.65
22:27:45|1139.58
22:27:46|1139.45
22:27:47|1139.49
22:27:48|1139.07
22:27:49|1138.48
22:27:50|1138.86
22:27:51|1138.85
22:27:52|1139.02
22:27:53|1139.15
22:27:54|1139.45
22:27:55|1139.72
22:27:56|1139.19
22:27:57|1139.29
22:27:58|1139.29
22:27:59|1139.27
22:28:00|1139.32
22:28:01|1139.78
22:28:02|1139.81
22:28:03|1139.76
22:28:04|1139.76
22:28:05|1139.76
22:28:06|1139.65
22:28:07|1139.64
22:28:09|1139.85
22:28:10|1139.94
22:28:10|1139.94
22:28:12|1139.94
22:28:12|1139.76
22:28:13|1139.76
22:28:14|1139.7
22:28:15|1139.83
22:28:17|1139.83
22:28:18|1139.9
22:28:18|1139.9
22:28:19|1140.36
22:28:21|1139.83
22:28:23|1139.9
22:28:23|1140.08
22:28:24|1140.09
22:28:26|1140.69
22:28:27|1140.69
22:28:28|1140.68
22:28:29|1140.63
22:28:30|1140.32
22:28:31|1140.32
22:28:32|1140.28
22:28:33|1140.28
22:28:34|1140.28
22:28:35|1140.28
22:28:36|1140.28
22:28:37|1140.28
22:28:38|1140.27
22:28:39|1140.27
22:28:40|1140.27
22:28:41|1140.2
22:28:42|1140.21
22:28:43|1140.21
22:28:44|1140.21
22:28:45|1140.21
22:28:46|1140.21
22:28:47|1140.2
22:28:48|1140.21
22:28:49|1140.21
22:28:50|1140.2
22:28:51|1140.2
22:28:52|1140.21
22:28:53|1140.21
22:28:54|1140.21
22:28:55|1140.21
22:28:56|1140.21
22:28:57|1140.21
22:28:58|1140.21
22:28:59|1140.21
22:29:00|1140.21
22:29:01|1140.33
22:29:02|1140.34
22:29:03|1140.33
22:29:04|1140.34
22:29:05|1140.34
22:29:06|1140.35
22:29:07|1140.35
22:29:08|1140.96
22:29:10|1140.94
22:29:11|1141.21
22:29:12|1141.21
22:29:13|1141.21
22:29:14|1141.31
22:29:15|1141.31
22:29:16|1141.39
22:29:17|1140.51
22:29:18|1140.68
22:29:19|1140.68
22:29:20|1140.95
22:29:21|1140.94
22:29:22|1140.74
22:29:23|1140.62
22:29:24|1140.42
22:29:25|1140.42
22:29:26|1140.27
22:29:27|1140.26
22:29:28|1140.26
22:29:29|1140.4
22:29:30|1140.4
22:29:31|1140.4
22:29:32|1140.4
22:29:33|1140.39
22:29:34|1140.01
22:29:35|1140.02
22:29:36|1140.
22:29:37|1140.
22:29:38|1140.
22:29:39|1139.33
22:29:40|1139.15
22:29:41|1139.15
22:29:42|1139.32
22:29:43|1139.32
22:29:44|1139.73
22:29:45|1139.64
22:29:46|1139.5
22:29:47|1139.51
22:29:49|1139.95
22:29:49|1140.
22:29:50|1140.06
22:29:51|1140.07
22:29:52|1139.75
22:29:53|1139.71
22:29:54|1139.71
22:29:55|1139.92
22:29:56|1140.07
22:29:57|1140.1
22:29:58|1140.1
22:29:59|1140.1
22:30:00|1140.11
22:30:01|1140.45
22:30:02|1140.45
22:30:03|1140.46
22:30:04|1140.84
22:30:05|1140.3
22:30:06|1140.11
22:30:07|1140.11
22:30:08|1140.35
22:30:10|1140.82
22:30:11|1140.82
22:30:12|1140.82
22:30:13|1140.83
22:30:14|1140.82
22:30:15|1140.94
22:30:16|1140.94
22:30:17|1140.94
22:30:19|1140.95
22:30:19|1140.95
22:30:20|1141.6
22:30:21|1141.29
22:30:22|1140.52
22:30:23|1140.23
22:30:24|1140.45
22:30:25|1140.6
22:30:26|1140.7
22:30:27|1140.73
22:30:28|1140.73
22:30:29|1140.87
22:30:30|1140.95
22:30:31|1140.93
22:30:32|1140.73
22:30:33|1140.73
22:30:34|1140.73
22:30:35|1140.73
22:30:36|1140.94
22:30:37|1141.32
22:30:38|1140.89
22:30:39|1140.85
22:30:40|1140.84
22:30:41|1140.84
22:30:42|1140.84
22:30:43|1140.84
22:30:44|1140.84
22:30:45|1140.84
22:30:46|1140.88
22:30:47|1141.
22:30:49|1141.09
22:30:50|1141.1
22:30:50|1141.1
22:30:52|1141.09
22:30:53|1141.09
22:30:54|1141.09
22:30:55|1141.09
22:30:56|1141.1
22:30:57|1141.24
22:30:58|1141.24
22:30:59|1141.5
22:31:00|1141.51
22:31:01|1141.5
22:31:02|1141.97
22:31:03|1141.97
22:31:04|1141.66
22:31:05|1141.58
22:31:06|1141.59
22:31:07|1141.59
22:31:08|1141.59
22:31:09|1141.62
22:31:11|1142.17
22:31:12|1142.11
22:31:13|1142.09
22:31:14|1142.1
22:31:15|1142.02
22:31:16|1142.
22:31:17|1142.01
22:31:18|1142.25
22:31:19|1142.24
22:31:20|1142.24
22:31:21|1142.12
22:31:22|1142.12
22:31:23|1142.49
22:31:25|1142.37
22:31:25|1142.52
22:31:26|1142.64
22:31:28|1143.14
22:31:29|1143.02
22:31:30|1142.97
22:31:31|1142.96
22:31:32|1142.69
22:31:33|1142.61
22:31:34|1142.53
22:31:35|1142.53
22:31:36|1142.43
22:31:37|1142.36
22:31:38|1142.36
22:31:39|1142.36
22:31:40|1142.36
22:31:41|1142.09
22:31:42|1141.79
22:31:43|1141.5
22:31:44|1141.63
22:31:45|1141.84
22:31:46|1141.84
22:31:47|1141.8
22:31:48|1141.86
22:31:49|1142.08
22:31:50|1142.05
22:31:51|1142.07
22:31:52|1142.07
22:31:53|1142.51
22:31:55|1142.51
22:31:55|1142.52
22:31:56|1142.29
22:31:57|1142.18
22:31:58|1142.18
22:31:59|1142.08
22:32:00|1142.08
22:32:01|1142.08
22:32:02|1141.94
22:32:03|1141.93
22:32:04|1141.94
22:32:05|1141.94
22:32:07|1141.94
22:32:07|1141.94
22:32:08|1141.93
22:32:09|1141.93
22:32:10|1141.93
22:32:12|1141.41
22:32:14|1141.6
22:32:15|1141.41
22:32:16|1141.41
22:32:18|1141.78
22:32:18|1141.87
22:32:19|1142.07
22:32:20|1141.94
22:32:21|1141.77
22:32:22|1141.72
22:32:24|1141.6
22:32:25|1141.58
22:32:26|1141.58
22:32:27|1141.58
22:32:27|1141.59
22:32:29|1141.58
22:32:30|1141.59
22:32:31|1141.58
22:32:32|1141.58
22:32:33|1141.58
22:32:35|1141.54
22:32:35|1141.54
22:32:36|1141.54
22:32:37|1141.64
22:32:38|1142.07
22:32:39|1142.08
22:32:40|1142.08
22:32:41|1142.07
22:32:42|1142.07
22:32:43|1142.08
22:32:44|1142.08
22:32:45|1142.07
22:32:46|1142.08
22:32:47|1142.07
22:32:48|1142.07
22:32:50|1141.93
22:32:51|1141.93
22:32:52|1141.93
22:32:53|1141.92
22:32:54|1141.92
22:32:55|1142.04
22:32:56|1141.95
22:32:57|1141.72
22:32:58|1141.72
22:32:59|1141.72
22:33:00|1141.72
22:33:01|1141.72
22:33:02|1141.72
22:33:03|1141.72
22:33:04|1141.35
22:33:05|1141.29
22:33:06|1141.28
22:33:07|1141.28
22:33:08|1141.29
22:33:09|1141.29
22:33:10|1141.29
22:33:11|1141.29
22:33:12|1141.29
22:33:13|1141.29
22:33:15|1141.29
22:33:16|1141.29
22:33:16|1141.29
22:33:18|1141.28
22:33:19|1141.29
22:33:20|1141.23
22:33:21|1140.79
22:33:22|1140.99
22:33:23|1141.27
22:33:24|1141.27
22:33:25|1141.27
22:33:26|1141.28
22:33:27|1141.27
22:33:28|1141.28
22:33:29|1141.28
22:33:31|1141.72
22:33:32|1141.62
22:33:33|1141.62
22:33:34|1141.61
22:33:35|1141.62
22:33:36|1141.62
22:33:37|1141.62
22:33:38|1141.62
22:33:39|1141.62
22:33:40|1141.62
22:33:41|1141.62
22:33:42|1141.61
22:33:43|1141.61
22:33:44|1141.61
22:33:45|1141.61
22:33:46|1141.61
22:33:47|1141.61
22:33:48|1141.99
22:33:49|1142.02
22:33:50|1142.02
22:33:51|1142.02
22:33:52|1142.02
22:33:53|1142.3
22:33:54|1142.18
22:33:55|1142.18
22:33:56|1142.19
22:33:57|1142.18
22:33:58|1141.8
22:33:59|1141.79
22:34:00|1141.79
22:34:01|1141.57
22:34:02|1141.78
22:34:03|1141.99
22:34:04|1142.18
22:34:05|1142.18
22:34:06|1142.19
22:34:07|1142.18
22:34:08|1142.18
22:34:09|1142.18
22:34:10|1142.19
22:34:11|1142.49
22:34:12|1142.48
22:34:13|1142.49
22:34:14|1142.49
22:34:15|1142.48
22:34:16|1142.49
22:34:17|1142.49
22:34:19|1142.72
22:34:19|1142.72
22:34:20|1142.73
22:34:21|1142.76
22:34:23|1142.77
22:34:24|1142.77
22:34:25|1142.79
22:34:26|1142.72
22:34:27|1142.63
22:34:28|1142.63
22:34:29|1142.63
22:34:30|1142.62
22:34:31|1142.72
22:34:32|1142.72
22:34:33|1142.73
22:34:34|1142.73
22:34:34|1142.77
22:34:36|1142.77
22:34:36|1142.77
22:34:38|1142.77
22:34:39|1142.77
22:34:40|1142.77
22:34:41|1142.78
22:34:42|1142.78
22:34:43|1142.78
22:34:44|1142.72
22:34:45|1142.72
22:34:46|1142.71
22:34:47|1142.72
22:34:48|1142.71
22:34:49|1142.71
22:34:50|1142.72
22:34:51|1142.72
22:34:52|1142.78
22:34:53|1142.79
22:34:55|1142.29
22:34:56|1142.24
22:34:57|1142.16
22:34:58|1141.66
22:34:59|1141.57
22:35:00|1141.26
22:35:01|1141.16
22:35:01|1141.17
22:35:02|1141.16
22:35:04|1141.39
22:35:05|1141.45
22:35:06|1141.45
22:35:07|1141.45
22:35:08|1141.46
22:35:09|1141.64
22:35:10|1141.64
22:35:11|1141.64
22:35:12|1141.65
22:35:14|1141.64
22:35:14|1141.65
22:35:16|1142.24
22:35:18|1142.25
22:35:18|1142.25
22:35:19|1142.25
22:35:20|1142.25
22:35:21|1142.12
22:35:22|1142.18
22:35:24|1142.18
22:35:25|1142.53
22:35:26|1142.6
22:35:27|1142.6
22:35:28|1142.6
22:35:29|1142.61
22:35:30|1142.78
22:35:31|1142.66
22:35:32|1142.66
22:35:33|1142.66
22:35:34|1142.45
22:35:35|1142.46
22:35:36|1142.46
22:35:37|1142.45
22:35:38|1142.45
22:35:39|1142.63
22:35:40|1142.63
22:35:41|1142.63
22:35:42|1142.63
22:35:43|1142.63
22:35:44|1142.63
22:35:45|1142.63
22:35:46|1142.65
22:35:47|1142.66
22:35:48|1142.66
22:35:49|1142.66
22:35:50|1142.66
22:35:51|1142.72
22:35:52|1142.72
22:35:53|1142.7
22:35:54|1142.88
22:35:55|1142.97
22:35:56|1142.99
22:35:57|1142.99
22:35:58|1142.99
22:35:59|1142.99
22:36:00|1142.98
22:36:01|1142.99
22:36:02|1143.
22:36:03|1142.99
22:36:04|1143.41
22:36:05|1143.77
22:36:06|1143.42
22:36:07|1143.42
22:36:08|1143.51
22:36:09|1143.75
22:36:10|1143.75
22:36:11|1143.74
22:36:12|1143.74
22:36:13|1143.75
22:36:14|1143.75
22:36:16|1143.74
22:36:16|1143.75
22:36:18|1143.75
22:36:19|1143.75
22:36:20|1143.75
22:36:21|1143.74
22:36:22|1143.74
22:36:23|1143.75
22:36:24|1143.75
22:36:25|1143.75
22:36:26|1143.75
22:36:27|1143.75
22:36:28|1143.75
22:36:29|1143.75
22:36:30|1143.75
22:36:31|1143.75
22:36:32|1143.75
22:36:33|1143.75
22:36:34|1143.75
22:36:35|1143.75
22:36:36|1143.74
22:36:37|1143.73
22:36:38|1143.74
22:36:39|1143.74
22:36:40|1143.99
22:36:41|1143.75
22:36:42|1143.74
22:36:43|1143.75
22:36:44|1143.75
22:36:45|1143.8
22:36:46|1143.8
22:36:48|1143.76
22:36:49|1143.01
22:36:49|1143.01
22:36:50|1143.
22:36:51|1143.
22:36:53|1143.28
22:36:53|1143.28
22:36:55|1143.27
22:36:55|1143.27
22:36:56|1143.27
22:36:57|1143.27
22:36:58|1143.43
22:36:59|1143.58
22:37:00|1143.57
22:37:02|1143.56
22:37:02|1143.57
22:37:03|1143.57
22:37:04|1143.55
22:37:06|1143.54
22:37:06|1143.54
22:37:07|1143.54
22:37:08|1143.5
22:37:09|1143.5
22:37:10|1143.54
22:37:11|1143.55
22:37:12|1143.56
22:37:13|1143.57
22:37:14|1143.79
22:37:15|1144.
22:37:17|1143.83
22:37:18|1143.83
22:37:19|1143.8
22:37:20|1143.81
22:37:21|1143.96
22:37:22|1143.96
22:37:23|1143.95
22:37:24|1144.14
22:37:25|1144.72
22:37:26|1145.47
22:37:27|1145.46
22:37:29|1145.69
22:37:30|1145.84
22:37:31|1145.52
22:37:32|1145.52
22:37:33|1145.6
22:37:34|1145.83
22:37:35|1145.84
22:37:36|1145.74
22:37:37|1145.92
22:37:38|1145.89
22:37:39|1145.2
22:37:41|1146.01
22:37:41|1145.87
22:37:42|1145.52
22:37:43|1145.63
22:37:44|1146.1
22:37:45|1146.59
22:37:46|1146.83
22:37:47|1146.52
22:37:48|1146.74
22:37:49|1146.74
22:37:50|1145.93
22:37:51|1145.96
22:37:52|1145.97
22:37:53|1145.97
22:37:54|1146.23
22:37:55|1146.02
22:37:56|1146.23
22:37:57|1146.23
22:37:58|1146.22
22:37:59|1146.22
22:38:00|1146.23
22:38:01|1146.22
22:38:02|1146.22
22:38:03|1146.22
22:38:04|1146.22
22:38:05|1146.13
22:38:06|1146.13
22:38:07|1146.13
22:38:08|1146.03
22:38:09|1146.03
22:38:10|1145.97
22:38:11|1145.97
22:38:12|1145.97
22:38:13|1146.2
22:38:14|1146.09
22:38:15|1146.09
22:38:16|1146.09
22:38:18|1146.09
22:38:19|1146.4
22:38:20|1146.39
22:38:21|1146.39
22:38:22|1146.4
22:38:23|1146.4
22:38:24|1146.4
22:38:25|1146.4
22:38:26|1146.4
22:38:27|1146.81
22:38:28|1146.81
22:38:29|1146.82
22:38:30|1146.82
22:38:31|1146.82
22:38:32|1146.99
22:38:33|1146.8
22:38:34|1146.93
22:38:35|1146.93
22:38:36|1146.94
22:38:37|1146.99
22:38:38|1146.58
22:38:39|1146.44
22:38:40|1146.4
22:38:41|1146.12
22:38:42|1146.13
22:38:43|1146.29
22:38:44|1146.43
22:38:45|1146.23
22:38:46|1146.23
22:38:47|1146.13
22:38:48|1146.12
22:38:49|1146.11
22:38:50|1145.97
22:38:51|1145.7
22:38:52|1145.54
22:38:53|1145.17
22:38:54|1145.42
22:38:55|1145.3
22:38:56|1145.32
22:38:57|1145.32
22:38:58|1145.32
22:38:59|1145.31
22:39:00|1145.27
22:39:01|1145.28
22:39:02|1144.92
22:39:03|1144.78
22:39:04|1144.53
22:39:05|1144.53
22:39:06|1145.45
22:39:07|1145.08
22:39:10|1145.1
22:39:10|1145.1
22:39:11|1145.08
22:39:12|1145.08
22:39:14|1145.09
22:39:14|1145.09
22:39:15|1145.09
22:39:16|1145.09
22:39:17|1145.08
22:39:19|1144.86
22:39:21|1144.41
22:39:21|1144.19
22:39:23|1144.33
22:39:24|1144.36
22:39:25|1144.41
22:39:26|1144.64
22:39:27|1144.64
22:39:28|1144.64
22:39:29|1144.64
22:39:29|1144.96
22:39:31|1144.96
22:39:32|1144.96
22:39:33|1144.96
22:39:34|1144.96
22:39:35|1144.98
22:39:36|1144.98
22:39:37|1144.97
22:39:37|1144.97
22:39:39|1144.97
22:39:39|1144.97
22:39:41|1144.98
22:39:42|1144.71
22:39:43|1144.7
22:39:44|1144.71
22:39:45|1144.7
22:39:46|1144.7
22:39:47|1144.62
22:39:48|1144.61
22:39:49|1144.61
22:39:50|1144.61
22:39:51|1144.61
22:39:51|1144.61
22:39:53|1144.6
22:39:53|1144.6
22:39:55|1145.08
22:39:56|1145.08
22:39:56|1145.09
22:39:58|1145.09
22:39:59|1145.09
22:40:00|1145.09
22:40:01|1144.98
22:40:02|1144.97
22:40:03|1144.97
22:40:04|1144.97
22:40:05|1144.97
22:40:06|1144.97
22:40:07|1144.97
22:40:08|1144.97
22:40:10|1145.14
22:40:10|1145.14
22:40:11|1145.15
22:40:12|1145.15
22:40:13|1145.15
22:40:14|1144.77
22:40:15|1144.77
22:40:16|1144.77
22:40:17|1144.77
22:40:18|1144.96
22:40:20|1145.09
22:40:21|1145.09
22:40:22|1145.09
22:40:23|1145.08
22:40:24|1144.99
22:40:25|1144.99
22:40:26|1144.91
22:40:27|1144.92
22:40:28|1144.91
22:40:29|1144.92
22:40:30|1144.92
22:40:31|1144.92
22:40:32|1145.1
22:40:33|1145.51
22:40:34|1145.52
22:40:35|1145.52
22:40:36|1145.51
22:40:37|1145.53
22:40:38|1145.61
22:40:39|1145.67
22:40:40|1145.85
22:40:41|1145.85
22:40:42|1145.85
22:40:43|1145.85
22:40:44|1145.84
22:40:46|1145.84
22:40:46|1145.85
22:40:47|1145.85
22:40:49|1145.85
22:40:49|1145.85
22:40:50|1145.85
22:40:51|1146.23
22:40:53|1146.23
22:40:53|1146.
22:40:54|1146.
22:40:56|1146.06
22:40:56|1145.69
22:40:57|1145.23
22:40:58|1145.11
22:40:59|1145.04
22:41:01|1144.96
22:41:01|1145.02
22:41:02|1145.02
22:41:03|1145.02
22:41:04|1145.02
22:41:05|1145.03
22:41:07|1145.36
22:41:08|1145.36
22:41:08|1145.36
22:41:10|1145.36
22:41:11|1145.36
22:41:12|1145.82
22:41:12|1145.61
22:41:14|1145.6
22:41:15|1145.6
22:41:15|1145.6
22:41:16|1145.43
22:41:17|1145.45
22:41:18|1145.72
22:41:20|1145.63
22:41:22|1145.63
22:41:22|1145.7
22:41:24|1145.7
22:41:25|1145.7
22:41:26|1145.82
22:41:27|1145.82
22:41:28|1145.82
22:41:29|1145.82
22:41:29|1145.81
22:41:30|1145.81
22:41:31|1145.81
22:41:32|1145.82
22:41:33|1145.81
22:41:35|1145.81
22:41:36|1145.8
22:41:37|1145.49
22:41:37|1145.49
22:41:39|1145.5
22:41:39|1145.78
22:41:40|1145.78
22:41:41|1145.78
22:41:42|1145.77
22:41:43|1145.77
22:41:45|1145.78
22:41:46|1145.78
22:41:47|1145.77
22:41:48|1145.77
22:41:49|1145.77
22:41:50|1145.77
22:41:51|1145.77
22:41:52|1145.77
22:41:53|1145.78
22:41:54|1145.77
22:41:55|1145.77
22:41:56|1146.07
22:41:57|1146.08
22:41:59|1145.98
22:41:59|1145.99
22:42:00|1145.99
22:42:01|1145.98
22:42:02|1145.99
22:42:04|1145.99
22:42:05|1145.99
22:42:06|1145.99
22:42:07|1145.5
22:42:08|1145.5
22:42:09|1145.41
22:42:10|1145.41
22:42:11|1145.41
22:42:12|1145.4
22:42:13|1145.4
22:42:14|1145.4
22:42:15|1145.4
22:42:16|1145.27
22:42:17|1145.27
22:42:18|1145.13
22:42:19|1145.02
22:42:20|1144.84
22:42:22|1144.78
22:42:22|1144.86
22:42:23|1144.97
22:42:25|1144.97
22:42:26|1145.26
22:42:27|1145.26
22:42:29|1145.45
22:42:29|1145.45
22:42:30|1145.44
22:42:31|1145.67
22:42:32|1145.67
22:42:33|1146.04
22:42:34|1146.04
22:42:36|1146.04
22:42:37|1146.04
22:42:37|1146.05
22:42:39|1146.05
22:42:39|1146.04
22:42:41|1146.05
22:42:42|1145.86
22:42:43|1145.8
22:42:43|1145.65
22:42:45|1145.49
22:42:46|1145.42
22:42:46|1145.42
22:42:48|1145.02
22:42:48|1144.98
22:42:50|1144.98
22:42:52|1145.26
22:42:52|1145.27
22:42:53|1145.31
22:42:54|1145.46
22:42:55|1145.46
22:42:56|1145.36
22:42:57|1145.36
22:42:58|1145.19
22:42:59|1145.2
22:43:00|1145.19
22:43:01|1145.2
22:43:02|1145.2
22:43:03|1145.2
22:43:04|1145.25
22:43:05|1145.26
22:43:06|1145.39
22:43:07|1145.46
22:43:08|1145.46
22:43:09|1145.48
22:43:10|1145.47
22:43:11|1145.39
22:43:12|1145.39
22:43:13|1145.23
22:43:14|1145.34
22:43:15|1145.34
22:43:16|1145.35
22:43:17|1145.35
22:43:18|1145.49
22:43:19|1145.4
22:43:20|1145.4
22:43:22|1145.4
22:43:23|1145.4
22:43:24|1145.39
22:43:25|1145.39
22:43:26|1145.39
22:43:27|1145.39
22:43:28|1145.4
22:43:29|1145.4
22:43:30|1145.34
22:43:31|1145.34
22:43:32|1145.34
22:43:33|1145.34
22:43:34|1145.28
22:43:35|1144.64
22:43:36|1144.64
22:43:37|1144.64
22:43:38|1144.63
22:43:39|1144.63
22:43:40|1144.62
22:43:41|1144.63
22:43:42|1144.63
22:43:43|1144.88
22:43:44|1144.89
22:43:45|1145.15
22:43:46|1145.15
22:43:48|1145.15
22:43:49|1145.11
22:43:49|1145.11
22:43:51|1145.08
22:43:52|1145.08
22:43:52|1145.07
22:43:54|1145.02
22:43:55|1145.55
22:43:55|1145.71
22:43:56|1145.57
22:43:57|1145.57
22:43:58|1145.57
22:43:59|1145.79
22:44:00|1145.85
22:44:02|1145.85
22:44:03|1145.64
22:44:03|1145.64
22:44:05|1145.57
22:44:05|1145.79
22:44:07|1145.79
22:44:08|1145.78
22:44:09|1145.39
22:44:10|1145.58
22:44:11|1145.58
22:44:12|1145.58
22:44:13|1145.91
22:44:14|1145.9
22:44:15|1145.9
22:44:16|1145.9
22:44:17|1145.91
22:44:18|1145.9
22:44:19|1145.87
22:44:20|1145.87
22:44:21|1145.87
22:44:22|1145.79
22:44:23|1145.58
22:44:25|1145.57
22:44:26|1145.54
22:44:27|1145.43
22:44:28|1145.43
22:44:29|1145.44
22:44:30|1145.44
22:44:31|1145.44
22:44:32|1145.44
22:44:33|1145.44
22:44:34|1145.44
22:44:35|1145.64
22:44:36|1145.6
22:44:37|1145.58
22:44:38|1145.58
22:44:39|1145.59
22:44:40|1145.59
22:44:41|1145.59
22:44:42|1145.59
22:44:43|1145.59
22:44:44|1145.6
22:44:45|1145.63
22:44:46|1145.67
22:44:47|1145.67
22:44:48|1145.67
22:44:49|1145.67
22:44:50|1146.08
22:44:51|1146.06
22:44:52|1145.97
22:44:53|1145.97
22:44:54|1145.97
22:44:55|1145.97
22:44:56|1145.96
22:44:57|1145.96
22:44:58|1145.83
22:44:59|1145.07
22:45:00|1144.9
22:45:01|1144.91
22:45:02|1144.88
22:45:03|1145.09
22:45:04|1145.09
22:45:05|1145.09
22:45:06|1145.09
22:45:07|1145.31
22:45:08|1145.4
22:45:09|1145.88
22:45:10|1145.61
22:45:11|1145.87
22:45:12|1145.91
22:45:13|1145.91
22:45:14|1146.31
22:45:15|1146.59
22:45:16|1146.83
22:45:17|1147.23
22:45:18|1147.
22:45:19|1148.15
22:45:20|1148.27
22:45:21|1148.23
22:45:22|1148.45
22:45:23|1148.85
22:45:24|1148.56
22:45:25|1148.63
22:45:26|1148.86
22:45:27|1148.75
22:45:29|1148.9
22:45:30|1148.89
22:45:31|1148.89
22:45:32|1148.88
22:45:33|1149.
22:45:34|1149.
22:45:35|1149.
22:45:36|1148.95
22:45:37|1148.86
22:45:38|1148.57
22:45:39|1148.72
22:45:40|1148.72
22:45:41|1148.7
22:45:42|1148.7
22:45:43|1148.7
22:45:44|1148.86
22:45:45|1149.04
22:45:46|1149.04
22:45:47|1149.05
22:45:48|1149.05
22:45:49|1149.05
22:45:50|1149.04
22:45:51|1149.1
22:45:52|1149.11
22:45:53|1149.11
22:45:54|1148.85
22:45:55|1148.74
22:45:56|1148.68
22:45:57|1148.59
22:45:58|1148.59
22:45:59|1148.58
22:46:00|1148.37
22:46:01|1148.67
22:46:02|1148.86
22:46:04|1148.87
22:46:05|1149.
22:46:06|1149.09
22:46:07|1149.09
22:46:08|1149.09
22:46:09|1149.24
22:46:10|1149.3
22:46:11|1149.3
22:46:12|1149.36
22:46:13|1149.39
22:46:14|1149.5
22:46:15|1150.06
22:46:16|1149.63
22:46:17|1149.82
22:46:18|1150.07
22:46:19|1149.82
22:46:20|1149.64
22:46:21|1149.61
22:46:22|1149.23
22:46:23|1149.46
22:46:24|1149.7
22:46:26|1150.13
22:46:26|1150.16
22:46:28|1150.15
22:46:29|1150.14
22:46:30|1150.13
22:46:31|1150.14
22:46:33|1150.42
22:46:34|1149.62
22:46:34|1149.77
22:46:36|1149.89
22:46:37|1149.97
22:46:38|1149.97
22:46:38|1149.97
22:46:39|1149.96
22:46:41|1149.5
22:46:42|1149.37
22:46:43|1149.37
22:46:45|1149.37
22:46:45|1149.31
22:46:46|1149.01
22:46:47|1148.81
22:46:48|1148.68
22:46:50|1148.61
22:46:51|1148.61
22:46:51|1148.61
22:46:52|1148.63
22:46:54|1148.63
22:46:55|1148.63
22:46:55|1148.61
22:46:58|1148.32
22:46:58|1148.01
22:46:59|1148.13
22:47:00|1148.
22:47:01|1148.01
22:47:02|1148.01
22:47:03|1148.18
22:47:04|1148.19
22:47:05|1148.38
22:47:06|1148.38
22:47:07|1148.92
22:47:08|1148.92
22:47:09|1148.77
22:47:11|1148.77
22:47:12|1148.82
22:47:13|1148.82
22:47:13|1148.82
22:47:15|1148.79
22:47:15|1148.79
22:47:17|1148.74
22:47:18|1148.74
22:47:19|1148.74
22:47:19|1148.74
22:47:20|1148.74
22:47:22|1148.74
22:47:23|1148.83
22:47:24|1148.89
22:47:25|1148.89
22:47:26|1148.89
22:47:27|1148.81
22:47:28|1148.81
22:47:29|1148.8
22:47:31|1148.79
22:47:32|1148.73
22:47:33|1148.73
22:47:34|1148.64
22:47:35|1148.65
22:47:36|1148.79
22:47:38|1148.83
22:47:39|1148.83
22:47:39|1148.82
22:47:41|1148.77
22:47:42|1148.77
22:47:43|1148.77
22:47:43|1148.77
22:47:45|1148.77
22:47:46|1148.2
22:47:46|1148.2
22:47:48|1148.28
22:47:49|1148.42
22:47:50|1148.42
22:47:51|1148.59
22:47:52|1148.53
22:47:53|1148.53
22:47:54|1148.53
22:47:55|1148.53
22:47:56|1148.53
22:47:57|1148.53
22:47:58|1148.53
22:47:59|1148.53
22:48:00|1148.52
22:48:01|1148.51
22:48:02|1148.17
22:48:03|1148.17
22:48:04|1148.01
22:48:06|1148.01
22:48:06|1148.01
22:48:07|1147.97
22:48:08|1148.18
22:48:09|1148.18
22:48:10|1148.19
22:48:11|1148.19
22:48:12|1148.18
22:48:13|1148.18
22:48:14|1148.19
22:48:15|1148.19
22:48:16|1148.19
22:48:17|1148.45
22:48:18|1148.45
22:48:19|1148.61
22:48:20|1148.51
22:48:21|1148.51
22:48:22|1148.51
22:48:23|1148.52
22:48:24|1148.52
22:48:25|1148.51
22:48:27|1148.51
22:48:28|1148.81
22:48:29|1148.82
22:48:30|1149.23
22:48:31|1149.23
22:48:32|1149.25
22:48:33|1149.24
22:48:34|1149.52
22:48:35|1149.8
22:48:36|1150.27
22:48:37|1150.24
22:48:38|1150.19
22:48:39|1150.19
22:48:40|1150.19
22:48:41|1150.19
22:48:42|1150.18
22:48:43|1150.19
22:48:44|1150.15
22:48:45|1150.3
22:48:46|1150.37
22:48:47|1150.49
22:48:48|1150.49
22:48:49|1150.
22:48:50|1150.21
22:48:51|1150.18
22:48:52|1150.18
22:48:54|1150.13
22:48:55|1150.14
22:48:55|1150.13
22:48:57|1150.11
22:48:58|1149.65
22:48:59|1149.55
22:48:59|1149.6
22:49:01|1149.65
22:49:01|1149.65
22:49:03|1150.1
22:49:03|1150.16
22:49:05|1150.17
22:49:06|1150.17
22:49:07|1150.16
22:49:08|1150.16
22:49:09|1150.1
22:49:10|1150.1
22:49:11|1150.1
22:49:12|1150.1
22:49:13|1150.11
22:49:14|1150.11
22:49:15|1150.1
22:49:16|1150.1
22:49:17|1150.11
22:49:18|1150.1
22:49:19|1150.1
22:49:20|1150.25
22:49:22|1149.83
22:49:22|1149.83
22:49:23|1150.04
22:49:24|1150.04
22:49:26|1150.04
22:49:26|1150.15
22:49:28|1150.14
22:49:29|1150.21
22:49:30|1150.47
22:49:31|1150.58
22:49:32|1150.58
22:49:33|1150.56
22:49:34|1150.43
22:49:35|1150.13
22:49:36|1150.05
22:49:37|1150.09
22:49:38|1150.19
22:49:39|1150.6
22:49:40|1150.6
22:49:41|1150.66
22:49:42|1150.66
22:49:43|1150.43
22:49:44|1150.32
22:49:45|1150.32
22:49:46|1150.32
22:49:47|1150.29
22:49:48|1150.29
22:49:49|1150.3
22:49:50|1150.43
22:49:51|1150.51
22:49:52|1150.22
22:49:53|1150.1
22:49:54|1150.1
22:49:55|1150.1
22:49:57|1150.25
22:49:57|1150.25
22:49:58|1150.24
22:49:59|1150.25
22:50:00|1150.23
22:50:02|1150.16
22:50:02|1150.05
22:50:03|1150.05
22:50:04|1150.05
22:50:06|1150.05
22:50:07|1150.05
22:50:07|1150.05
22:50:08|1150.05
22:50:09|1150.04
22:50:10|1150.05
22:50:11|1150.05
22:50:13|1150.05
22:50:13|1149.95
22:50:14|1149.86
22:50:15|1149.86
22:50:16|1149.45
22:50:17|1148.8
22:50:19|1148.8
22:50:19|1149.16
22:50:20|1149.28
22:50:21|1149.28
22:50:22|1149.18
22:50:23|1149.09
22:50:24|1149.01
22:50:25|1149.01
22:50:26|1149.27
22:50:27|1149.13
22:50:29|1149.13
22:50:30|1149.13
22:50:32|1149.06
22:50:33|1149.06
22:50:34|1149.27
22:50:35|1149.27
22:50:36|1149.27
22:50:38|1149.27
22:50:38|1149.27
22:50:39|1149.75
22:50:40|1149.91
22:50:41|1149.81
22:50:42|1149.81
22:50:43|1149.81
22:50:45|1149.81
22:50:45|1149.81
22:50:46|1149.59
22:50:47|1149.59
22:50:48|1149.49
22:50:49|1149.35
22:50:50|1149.35
22:50:51|1149.34
22:50:53|1149.34
22:50:53|1149.44
22:50:54|1149.44
22:50:55|1149.45
22:50:56|1149.45
22:50:57|1149.45
22:50:58|1149.45
22:50:59|1149.45
22:51:00|1149.45
22:51:02|1149.45
22:51:03|1149.09
22:51:04|1149.
22:51:05|1149.23
22:51:06|1149.23
22:51:07|1149.23
22:51:08|1149.23
22:51:09|1149.23
22:51:11|1148.76
22:51:11|1148.69
22:51:12|1148.69
22:51:13|1148.76
22:51:14|1148.76
22:51:15|1148.9
22:51:16|1148.78
22:51:17|1148.75
22:51:18|1148.73
22:51:20|1148.54
22:51:21|1148.54
22:51:22|1148.54
22:51:22|1148.54
22:51:24|1148.54
22:51:25|1148.54
22:51:26|1148.82
22:51:27|1149.06
22:51:28|1149.06
22:51:29|1149.07
22:51:31|1149.06
22:51:31|1149.07
22:51:32|1149.06
22:51:33|1149.06
22:51:34|1149.06
22:51:36|1149.07
22:51:36|1149.06
22:51:38|1149.07
22:51:39|1148.85
22:51:40|1148.89
22:51:41|1149.11
22:51:41|1149.11
22:51:43|1148.93
22:51:43|1148.92
22:51:44|1149.34
22:51:46|1148.9
22:51:47|1148.7
22:51:48|1148.69
22:51:49|1148.69
22:51:50|1148.7
22:51:51|1148.7
22:51:52|1148.7
22:51:53|1148.71
22:51:54|1149.09
22:51:55|1149.09
22:51:56|1149.08
22:51:57|1149.08
22:51:58|1149.45
22:51:59|1149.45
22:52:00|1149.45
22:52:01|1149.09
22:52:02|1149.09
22:52:03|1149.08
22:52:04|1148.9
22:52:05|1148.9
22:52:06|1148.89
22:52:07|1148.89
22:52:08|1148.9
22:52:09|1148.89
22:52:10|1148.9
22:52:12|1148.89
22:52:12|1148.89
22:52:13|1148.89
22:52:14|1148.89
22:52:15|1148.89
22:52:16|1148.89
22:52:17|1148.9
22:52:18|1148.9
22:52:19|1148.89
22:52:20|1148.89
22:52:21|1148.89
22:52:22|1148.89
22:52:23|1148.89
22:52:24|1149.03
22:52:25|1149.03
22:52:26|1149.03
22:52:27|1149.03
22:52:28|1149.08
22:52:29|1149.09
22:52:30|1149.08
22:52:31|1149.08
22:52:33|1149.
22:52:34|1149.
22:52:35|1148.99
22:52:36|1148.99
22:52:37|1148.98
22:52:38|1148.97
22:52:39|1148.97
22:52:40|1148.97
22:52:41|1148.98
22:52:42|1148.98
22:52:43|1148.97
22:52:44|1148.54
22:52:45|1148.5
22:52:46|1148.51
22:52:48|1148.71
22:52:48|1148.72
22:52:49|1148.72
22:52:51|1148.72
22:52:51|1148.72
22:52:53|1148.68
22:52:54|1148.68
22:52:54|1148.68
22:52:56|1148.68
22:52:56|1148.66
22:52:57|1148.66
22:52:58|1148.65
22:53:00|1148.65
22:53:00|1148.65
22:53:02|1148.65
22:53:03|1148.65
22:53:04|1148.89
22:53:05|1148.9
22:53:06|1148.63
22:53:07|1148.18
22:53:08|1147.78
22:53:09|1148.08
22:53:10|1148.26
22:53:11|1148.26
22:53:12|1148.26
22:53:13|1148.26
22:53:14|1148.26
22:53:15|1148.26
22:53:16|1148.31
22:53:17|1148.52
22:53:18|1148.88
22:53:19|1148.87
22:53:20|1148.85
22:53:21|1148.49
22:53:23|1148.4
22:53:23|1148.27
22:53:24|1148.27
22:53:25|1148.27
22:53:26|1148.27
22:53:27|1148.27
22:53:28|1148.27
22:53:29|1148.27
22:53:31|1148.27
22:53:32|1148.27
22:53:33|1148.27
22:53:35|1148.27
22:53:35|1148.27
22:53:37|1148.28
22:53:37|1148.27
22:53:39|1148.27
22:53:40|1148.27
22:53:41|1148.28
22:53:42|1148.27
22:53:44|1147.95
22:53:45|1148.03
22:53:45|1148.13
22:53:47|1148.13
22:53:47|1148.14
22:53:48|1148.14
22:53:50|1148.14
22:53:51|1148.14
22:53:51|1148.13
22:53:52|1148.31
22:53:53|1148.29
22:53:55|1148.27
22:53:55|1148.23
22:53:56|1148.13
22:53:57|1148.13
22:53:58|1148.14
22:53:59|1148.28
22:54:00|1148.27
22:54:02|1148.27
22:54:02|1148.27
22:54:04|1148.27
22:54:04|1148.28
22:54:05|1148.28
22:54:07|1148.27
22:54:07|1148.27
22:54:09|1148.01
22:54:10|1148.01
22:54:11|1147.99
22:54:12|1147.56
22:54:13|1147.48
22:54:14|1147.58
22:54:15|1147.65
22:54:16|1148.12
22:54:17|1148.13
22:54:18|1148.13
22:54:19|1148.13
22:54:20|1148.12
22:54:21|1148.1
22:54:22|1148.22
22:54:23|1148.23
22:54:24|1148.29
22:54:25|1148.4
22:54:26|1148.33
22:54:27|1148.33
22:54:28|1148.29
22:54:29|1148.29
22:54:30|1148.29
22:54:31|1148.29
22:54:32|1148.29
22:54:33|1148.29
22:54:34|1148.76
22:54:36|1149.17
22:54:37|1149.16
22:54:37|1149.16
22:54:39|1149.16
22:54:39|1149.16
22:54:41|1148.97
22:54:42|1148.97
22:54:42|1148.97
22:54:43|1148.97
22:54:44|1148.97
22:54:45|1148.97
22:54:46|1148.96
22:54:47|1148.97
22:54:48|1148.97
22:54:50|1148.97
22:54:50|1148.96
22:54:51|1148.97
22:54:53|1148.97
22:54:54|1148.97
22:54:55|1148.97
22:54:56|1148.98
22:54:57|1148.98
22:54:58|1148.98
22:54:59|1149.18
22:55:00|1149.27
22:55:01|1149.28
22:55:02|1149.18
22:55:03|1149.16
22:55:04|1149.16
22:55:05|1149.17
22:55:06|1149.16
22:55:07|1149.16
22:55:08|1149.16
22:55:09|1149.16
22:55:10|1149.16
22:55:11|1149.17
22:55:12|1149.17
22:55:13|1149.04
22:55:14|1149.03
22:55:15|1149.01
22:55:16|1149.01
22:55:17|1149.01
22:55:18|1148.99
22:55:19|1148.99
22:55:20|1148.92
22:55:21|1148.92
22:55:22|1148.92
22:55:23|1148.92
22:55:24|1148.78
22:55:25|1148.76
22:55:26|1148.61
22:55:27|1148.61
22:55:28|1148.61
22:55:29|1148.61
22:55:30|1148.61
22:55:31|1148.61
22:55:32|1148.61
22:55:34|1148.77
22:55:35|1148.77
22:55:35|1148.78
22:55:36|1148.78
22:55:38|1148.29
22:55:39|1148.16
22:55:41|1148.49
22:55:41|1148.48
22:55:42|1148.46
22:55:43|1148.49
22:55:44|1148.49
22:55:45|1148.64
22:55:46|1148.64
22:55:47|1148.65
22:55:48|1148.65
22:55:49|1148.65
22:55:50|1148.65
22:55:52|1148.65
22:55:53|1148.65
22:55:54|1148.65
22:55:55|1148.65
22:55:56|1148.65
22:55:57|1148.53
22:55:58|1148.53
22:55:59|1148.53
22:56:00|1148.53
22:56:01|1148.53
22:56:02|1148.53
22:56:03|1148.53
22:56:05|1148.85
22:56:05|1148.85
22:56:06|1148.85
22:56:08|1148.78
22:56:09|1148.69
22:56:11|1148.69
22:56:11|1148.7
22:56:12|1148.7
22:56:13|1148.7
22:56:14|1148.69
22:56:15|1148.51
22:56:16|1148.22
22:56:17|1148.11
22:56:18|1148.06
22:56:19|1148.06
22:56:20|1147.92
22:56:21|1147.92
22:56:22|1147.56
22:56:23|1147.66
22:56:24|1147.85
22:56:26|1147.85
22:56:27|1147.85
22:56:27|1147.84
22:56:29|1147.84
22:56:30|1147.76
22:56:31|1147.75
22:56:32|1147.66
22:56:33|1147.66
22:56:34|1147.67
22:56:35|1147.76
22:56:36|1147.76
22:56:37|1147.76
22:56:39|1147.82
22:56:40|1147.82
22:56:41|1147.82
22:56:42|1147.82
22:56:43|1147.82
22:56:44|1147.82
22:56:45|1147.82
22:56:46|1147.82
22:56:47|1148.05
22:56:48|1148.04
22:56:49|1147.81
22:56:50|1147.8
22:56:51|1147.8
22:56:52|1147.8
22:56:53|1147.75
22:56:54|1148.
22:56:55|1148.01
22:56:56|1148.05
22:56:57|1148.05
22:56:58|1148.05
22:56:59|1148.05
22:57:00|1148.04
22:57:01|1148.04
22:57:02|1148.05
22:57:03|1148.42
22:57:04|1148.63
22:57:05|1148.64
22:57:06|1148.64
22:57:07|1148.64
22:57:08|1148.64
22:57:09|1148.64
22:57:10|1148.64
22:57:11|1148.83
22:57:12|1148.91
22:57:13|1148.93
22:57:14|1148.93
22:57:15|1148.92
22:57:16|1148.92
22:57:17|1148.93
22:57:18|1148.93
22:57:19|1148.93
22:57:20|1148.93
22:57:21|1149.
22:57:22|1149.57
22:57:23|1149.57
22:57:24|1149.53
22:57:25|1149.54
22:57:26|1149.54
22:57:27|1149.65
22:57:28|1149.65
22:57:29|1149.65
22:57:30|1149.64
22:57:31|1150.4
22:57:32|1150.37
22:57:33|1150.31
22:57:34|1150.31
22:57:36|1150.32
22:57:37|1150.3
22:57:38|1150.22
22:57:38|1150.22
22:57:39|1150.22
22:57:41|1150.12
22:57:42|1150.12
22:57:44|1150.02
22:57:45|1150.02
22:57:45|1149.91
22:57:46|1149.91
22:57:48|1149.91
22:57:48|1149.81
22:57:50|1149.81
22:57:51|1149.97
22:57:52|1149.97
22:57:53|1149.82
22:57:54|1149.83
22:57:54|1149.83
22:57:56|1149.82
22:57:57|1149.82
22:57:57|1149.82
22:57:59|1149.82
22:57:59|1149.88
22:58:01|1149.83
22:58:02|1149.83
22:58:03|1149.83
22:58:05|1149.83
22:58:05|1149.82
22:58:07|1149.94
22:58:08|1149.93
22:58:09|1149.55
22:58:09|1149.54
22:58:10|1149.54
22:58:11|1149.55
22:58:13|1149.55
22:58:13|1149.55
22:58:14|1149.55
22:58:15|1149.55
22:58:17|1149.31
22:58:18|1149.31
22:58:18|1149.31
22:58:19|1149.21
22:58:20|1149.2
22:58:21|1149.2
22:58:22|1149.2
22:58:23|1149.21
22:58:24|1149.21
22:58:25|1149.21
22:58:26|1149.21
22:58:28|1149.2
22:58:28|1149.2
22:58:30|1149.21
22:58:30|1149.21
22:58:31|1148.82
22:58:32|1148.82
22:58:34|1148.93
22:58:35|1149.04
22:58:37|1149.04
22:58:37|1149.04
22:58:38|1149.04
22:58:40|1149.
22:58:40|1149.
22:58:42|1148.97
22:58:43|1148.97
22:58:44|1148.97
22:58:45|1148.97
22:58:45|1148.97
22:58:47|1148.97
22:58:48|1148.97
22:58:49|1148.97
22:58:50|1148.97
22:58:51|1148.97
22:58:51|1148.97
22:58:53|1148.97
22:58:54|1148.97
22:58:56|1148.97
22:58:56|1148.97
22:58:57|1148.96
22:58:58|1148.96
22:58:59|1148.97
22:59:00|1148.96
22:59:02|1148.96
22:59:02|1148.97
22:59:04|1148.97
22:59:04|1148.97
22:59:05|1148.97
22:59:06|1148.97
22:59:08|1148.97
22:59:08|1148.96
22:59:10|1148.97
22:59:10|1149.02
22:59:12|1149.02
22:59:12|1149.01
22:59:14|1149.02
22:59:14|1149.38
22:59:15|1149.33
22:59:16|1149.33
22:59:17|1149.33
22:59:18|1149.33
22:59:19|1149.32
22:59:20|1149.62
22:59:21|1149.62
22:59:22|1149.57
22:59:23|1149.57
22:59:24|1149.72
22:59:25|1149.72
22:59:27|1149.72
22:59:27|1149.72
22:59:28|1149.72
22:59:29|1149.72
22:59:30|1149.94
22:59:31|1149.94
22:59:33|1149.94
22:59:33|1149.93
22:59:34|1149.93
22:59:35|1149.94
22:59:37|1150.12
22:59:37|1150.39
22:59:39|1150.38
22:59:40|1150.4
22:59:41|1150.53
22:59:42|1151.72
22:59:43|1151.63
22:59:44|1151.54
22:59:46|1151.17
22:59:46|1151.06
22:59:48|1150.98
22:59:49|1151.04
22:59:50|1151.03
22:59:51|1151.03
22:59:52|1151.07
22:59:53|1151.07
22:59:54|1151.05
22:59:56|1151.05
22:59:56|1151.39
22:59:57|1151.4
22:59:58|1151.42
22:59:59|1151.43
23:00:00|1151.67
23:00:01|1151.35
23:00:02|1151.07
23:00:03|1151.25
23:00:04|1151.28
23:00:05|1151.25
23:00:06|1151.15
23:00:07|1151.14
23:00:09|1150.49
23:00:09|1150.7
23:00:10|1150.63
23:00:12|1150.69
23:00:13|1150.61
23:00:13|1150.41
23:00:15|1150.29
23:00:16|1150.24
23:00:17|1150.05
23:00:17|1150.17
23:00:19|1150.16
23:00:20|1150.51
23:00:21|1150.74
23:00:21|1150.61
23:00:23|1150.27
23:00:24|1150.09
23:00:25|1150.09
23:00:26|1150.52
23:00:26|1150.55
23:00:28|1150.98
23:00:29|1151.09
23:00:30|1151.15
23:00:31|1151.14
23:00:31|1151.05
23:00:33|1150.89
23:00:33|1150.89
23:00:35|1151.07
23:00:35|1151.08
23:00:37|1151.08
23:00:38|1150.86
23:00:40|1150.74
23:00:41|1150.56
23:00:41|1150.56
23:00:42|1150.56
23:00:43|1150.36
23:00:44|1150.36
23:00:45|1150.44
23:00:47|1150.51
23:00:47|1150.5
23:00:48|1150.62
23:00:50|1150.62
23:00:51|1150.56
23:00:52|1150.47
23:00:53|1150.18
23:00:54|1150.18
23:00:55|1150.18
23:00:56|1150.26
23:00:57|1150.26
23:00:58|1150.23
23:00:59|1150.18
23:01:00|1150.11
23:01:01|1150.1
23:01:02|1150.1
23:01:03|1150.11
23:01:04|1150.03
23:01:05|1150.
23:01:06|1150.
23:01:07|1149.98
23:01:09|1149.86
23:01:10|1149.86
23:01:11|1149.67
23:01:11|1149.66
23:01:12|1149.66
23:01:14|1149.88
23:01:15|1149.88
23:01:16|1149.88
23:01:17|1149.88
23:01:18|1149.88
23:01:19|1149.88
23:01:20|1149.88
23:01:21|1149.88
23:01:22|1149.85
23:01:23|1149.84
23:01:24|1149.84
23:01:25|1149.84
23:01:26|1149.84
23:01:27|1149.84
23:01:28|1149.83
23:01:29|1149.84
23:01:30|1150.
23:01:31|1150.07
23:01:32|1150.37
23:01:33|1150.38
23:01:34|1150.16
23:01:35|1150.02
23:01:36|1150.02
23:01:37|1150.02
23:01:39|1150.02
23:01:40|1150.01
23:01:41|1150.02
23:01:43|1150.03
23:01:43|1150.02
23:01:44|1150.
23:01:45|1150.
23:01:46|1150.01
23:01:47|1150.03
23:01:48|1150.05
23:01:49|1150.05
23:01:50|1150.05
23:01:51|1150.05
23:01:52|1150.06
23:01:53|1150.06
23:01:54|1150.06
23:01:55|1150.06
23:01:56|1150.05
23:01:57|1149.99
23:01:58|1149.94
23:01:59|1150.
23:02:00|1150.02
23:02:01|1150.02
23:02:02|1150.02
23:02:03|1150.01
23:02:04|1150.01
23:02:05|1150.01
23:02:06|1150.01
23:02:07|1150.01
23:02:08|1150.01
23:02:09|1150.01
23:02:10|1150.02
23:02:12|1149.36
23:02:13|1149.45
23:02:14|1149.35
23:02:15|1149.53
23:02:17|1149.52
23:02:17|1149.51
23:02:18|1149.4
23:02:19|1149.4
23:02:20|1149.4
23:02:21|1149.29
23:02:22|1148.96
23:02:23|1149.2
23:02:24|1149.19
23:02:25|1149.2
23:02:26|1149.49
23:02:27|1149.49
23:02:28|1149.49
23:02:29|1149.4
23:02:30|1149.32
23:02:31|1149.32
23:02:32|1149.33
23:02:33|1149.33
23:02:34|1149.33
23:02:35|1149.31
23:02:36|1149.31
23:02:37|1149.22
23:02:38|1149.22
23:02:39|1149.22
23:02:40|1149.22
23:02:42|1149.22
23:02:43|1149.22
23:02:44|1149.22
23:02:45|1149.22
23:02:46|1149.22
23:02:46|1149.24
23:02:48|1149.4
23:02:49|1149.44
23:02:50|1149.44
23:02:51|1149.35
23:02:52|1149.35
23:02:52|1149.35
23:02:54|1149.3
23:02:54|1149.3
23:02:56|1149.3
23:02:57|1149.04
23:02:58|1149.04
23:02:59|1149.03
23:03:00|1149.1
23:03:00|1149.09
23:03:02|1149.09
23:03:03|1149.1
23:03:04|1149.1
23:03:04|1149.1
23:03:06|1149.11
23:03:08|1149.02
23:03:08|1149.02
23:03:09|1149.02
23:03:10|1149.11
23:03:12|1149.11
23:03:12|1149.11
23:03:13|1148.96
23:03:14|1148.84
23:03:15|1148.84
23:03:16|1149.09
23:03:17|1149.1
23:03:18|1149.09
23:03:19|1149.09
23:03:20|1149.1
23:03:21|1149.09
23:03:22|1149.09
23:03:23|1149.02
23:03:24|1148.85
23:03:25|1148.85
23:03:26|1148.86
23:03:27|1148.86
23:03:28|1148.86
23:03:29|1148.86
23:03:30|1148.86
23:03:31|1148.98
23:03:32|1148.97
23:03:33|1149.1
23:03:34|1149.1
23:03:35|1149.11
23:03:36|1149.11
23:03:37|1149.1
23:03:38|1149.1
23:03:40|1149.09
23:03:41|1149.09
23:03:43|1149.09
23:03:43|1149.1
23:03:44|1149.58
23:03:45|1149.58
23:03:46|1149.58
23:03:47|1149.58
23:03:48|1149.6
23:03:49|1149.59
23:03:50|1149.59
23:03:51|1149.6
23:03:52|1149.6
23:03:53|1149.6
23:03:54|1149.6
23:03:56|1149.6
23:03:57|1149.6
23:03:57|1149.6
23:03:58|1149.6
23:03:59|1149.6
23:04:01|1149.59
23:04:02|1149.24
23:04:02|1149.24
23:04:04|1149.23
23:04:04|1149.11
23:04:05|1149.11
23:04:06|1149.1
23:04:08|1149.1
23:04:08|1149.1
23:04:09|1149.1
23:04:10|1149.11
23:04:11|1149.11
23:04:12|1148.91
23:04:13|1148.83
23:04:14|1148.83
23:04:16|1148.83
23:04:17|1148.84
23:04:17|1148.84
23:04:18|1148.84
23:04:20|1148.55
23:04:20|1148.55
23:04:21|1148.54
23:04:22|1148.55
23:04:24|1148.11
23:04:24|1148.22
23:04:25|1148.22
23:04:27|1148.19
23:04:27|1148.23
23:04:28|1148.23
23:04:29|1148.22
23:04:30|1148.37
23:04:31|1148.45
23:04:32|1148.46
23:04:33|1148.69
23:04:34|1148.46
23:04:35|1148.7
23:04:36|1148.71
23:04:37|1148.7
23:04:38|1148.7
23:04:39|1148.7
23:04:41|1148.71
23:04:42|1148.71
23:04:43|1148.9
23:04:44|1148.98
23:04:45|1148.98
23:04:47|1148.98
23:04:48|1148.98
23:04:50|1149.13
23:04:50|1149.13
23:04:52|1148.99
23:04:53|1148.9
23:04:54|1148.89
23:04:55|1148.73
23:04:57|1148.64
23:04:57|1148.64
23:04:58|1148.64
23:04:59|1148.64
23:05:00|1148.64
23:05:01|1148.63
23:05:02|1148.63
23:05:03|1148.82
23:05:04|1148.89
23:05:05|1148.9
23:05:06|1148.9
23:05:07|1148.9
23:05:08|1148.9
23:05:09|1148.9
23:05:10|1148.9
23:05:11|1148.9
23:05:12|1148.91
23:05:13|1148.9
23:05:14|1148.9
23:05:15|1148.91
23:05:16|1148.9
23:05:17|1148.91
23:05:18|1148.91
23:05:19|1148.91
23:05:20|1148.91
23:05:21|1148.91
23:05:22|1148.91
23:05:23|1149.13
23:05:24|1149.13
23:05:25|1149.13
23:05:26|1149.14
23:05:27|1149.14
23:05:29|1149.14
23:05:30|1149.13
23:05:31|1149.13
23:05:32|1149.08
23:05:33|1149.08
23:05:34|1149.08
23:05:35|1149.38
23:05:36|1149.61
23:05:37|1149.74
23:05:38|1149.75
23:05:39|1149.56
23:05:40|1149.42
23:05:41|1149.09
23:05:42|1149.09
23:05:43|1149.09
23:05:44|1149.
23:05:46|1149.
23:05:47|1149.01
23:05:48|1149.01
23:05:49|1149.01
23:05:50|1149.01
23:05:51|1149.
23:05:52|1149.09
23:05:53|1149.09
23:05:54|1149.09
23:05:55|1149.09
23:05:56|1149.32
23:05:57|1149.36
23:05:58|1149.36
23:05:59|1149.42
23:06:00|1149.41
23:06:02|1149.42
23:06:03|1149.41
23:06:05|1149.42
23:06:06|1149.98
23:06:07|1149.97
23:06:09|1150.21
23:06:09|1149.86
23:06:10|1150.12
23:06:11|1150.12
23:06:13|1150.46
23:06:14|1150.46
23:06:15|1150.74
23:06:16|1150.75
23:06:17|1150.9
23:06:18|1150.89
23:06:19|1151.19
23:06:20|1151.11
23:06:21|1150.71
23:06:22|1150.72
23:06:23|1150.72
23:06:24|1150.72
23:06:25|1150.72
23:06:27|1150.72
23:06:28|1150.72
23:06:28|1150.71
23:06:29|1150.7
23:06:31|1150.69
23:06:32|1150.69
23:06:33|1150.69
23:06:34|1150.69
23:06:35|1150.7
23:06:36|1150.7
23:06:37|1150.7
23:06:38|1150.69
23:06:39|1150.7
23:06:40|1150.7
23:06:41|1150.7
23:06:42|1150.69
23:06:43|1150.7
23:06:44|1150.7
23:06:45|1150.67
23:06:46|1150.68
23:06:47|1150.66
23:06:48|1150.66
23:06:49|1150.09
23:06:50|1150.01
23:06:51|1149.89
23:06:52|1149.9
23:06:53|1150.01
23:06:54|1150.25
23:06:55|1150.25
23:06:56|1150.25
23:06:57|1150.25
23:06:58|1150.25
23:06:59|1150.21
23:07:00|1149.82
23:07:01|1149.82
23:07:02|1149.81
23:07:04|1149.95
23:07:05|1150.01
23:07:06|1150.01
23:07:07|1150.02
23:07:08|1149.86
23:07:09|1149.86
23:07:10|1149.93
23:07:11|1149.93
23:07:12|1149.92
23:07:13|1150.09
23:07:14|1149.87
23:07:15|1149.46
23:07:16|1149.31
23:07:17|1149.31
23:07:18|1149.3
23:07:19|1149.31
23:07:21|1149.31
23:07:21|1149.31
23:07:23|1149.31
23:07:24|1149.32
23:07:24|1149.32
23:07:25|1149.3
23:07:26|1149.05
23:07:27|1149.01
23:07:29|1149.
23:07:29|1148.92
23:07:31|1148.72
23:07:32|1148.66
23:07:33|1148.67
23:07:34|1148.67
23:07:35|1148.67
23:07:37|1148.27
23:07:37|1148.27
23:07:38|1148.08
23:07:39|1148.07
23:07:40|1147.94
23:07:41|1147.89
23:07:42|1147.92
23:07:43|1148.01
23:07:44|1148.01
23:07:45|1148.01
23:07:46|1148.01
23:07:47|1147.96
23:07:48|1147.96
23:07:49|1147.96
23:07:50|1147.94
23:07:51|1147.94
23:07:52|1147.92
23:07:53|1147.91
23:07:54|1147.9
23:07:55|1147.82
23:07:56|1147.8
23:07:57|1147.25
23:07:58|1146.84
23:07:59|1147.
23:08:00|1146.59
23:08:01|1146.91
23:08:02|1146.98
23:08:03|1146.62
23:08:05|1146.56
23:08:06|1146.9
23:08:07|1147.33
23:08:09|1146.91
23:08:09|1146.79
23:08:10|1146.79
23:08:11|1146.61
23:08:13|1146.77
23:08:14|1146.77
23:08:15|1147.24
23:08:16|1147.21
23:08:17|1146.9
23:08:18|1146.78
23:08:19|1146.78
23:08:20|1146.78
23:08:21|1146.92
23:08:22|1146.72
23:08:23|1146.6
23:08:24|1146.58
23:08:25|1146.58
23:08:26|1146.42
23:08:27|1146.1
23:08:28|1146.15
23:08:29|1145.87
23:08:31|1146.11
23:08:32|1146.11
23:08:32|1146.54
23:08:34|1146.54
23:08:34|1146.56
23:08:35|1146.56
23:08:36|1146.56
23:08:37|1146.56
23:08:38|1146.55
23:08:39|1146.55
23:08:40|1146.9
23:08:42|1146.91
23:08:42|1146.91
23:08:43|1146.91
23:08:44|1146.9
23:08:46|1146.9
23:08:46|1146.73
23:08:47|1146.58
23:08:48|1146.58
23:08:49|1146.74
23:08:51|1146.74
23:08:51|1146.88
23:08:52|1146.86
23:08:53|1146.87
23:08:54|1147.35
23:08:55|1147.52
23:08:56|1147.52
23:08:57|1147.52
23:08:58|1147.52
23:08:59|1147.51
23:09:00|1147.79
23:09:01|1147.78
23:09:02|1147.6
23:09:03|1147.53
23:09:05|1147.52
23:09:07|1147.25
23:09:07|1147.31
23:09:09|1147.19
23:09:10|1147.15
23:09:12|1147.16
23:09:13|1147.15
23:09:13|1147.12
23:09:15|1147.11
23:09:16|1146.95
23:09:18|1147.01
23:09:18|1147.01
23:09:20|1147.23
23:09:21|1147.23
23:09:22|1147.23
23:09:24|1147.25
23:09:24|1147.25
23:09:26|1147.14
23:09:26|1147.01
23:09:28|1146.84
23:09:29|1146.62
23:09:30|1146.62
23:09:31|1146.62
23:09:32|1146.85
23:09:34|1146.93
23:09:34|1147.02
23:09:36|1147.18
23:09:36|1146.55
23:09:37|1146.39
23:09:39|1145.88
23:09:40|1145.63
23:09:41|1145.46
23:09:42|1145.46
23:09:43|1145.46
23:09:44|1145.31
23:09:45|1145.47
23:09:46|1145.42
23:09:47|1145.38
23:09:48|1145.47
23:09:49|1145.49
23:09:50|1145.48
23:09:51|1145.49
23:09:52|1145.49
23:09:53|1145.8
23:09:54|1145.87
23:09:55|1145.99
23:09:56|1145.99
23:09:57|1145.98
23:09:58|1145.85
23:09:59|1145.61
23:10:00|1145.38
23:10:01|1145.49
23:10:02|1145.48
23:10:03|1145.49
23:10:04|1145.47
23:10:05|1145.67
23:10:07|1145.36
23:10:08|1145.36
23:10:08|1145.64
23:10:10|1145.68
23:10:11|1145.65
23:10:12|1145.68
23:10:13|1145.04
23:10:14|1145.09
23:10:15|1145.47
23:10:16|1145.48
23:10:17|1145.31
23:10:18|1145.01
23:10:19|1144.85
23:10:20|1144.99
23:10:21|1144.78
23:10:22|1145.02
23:10:23|1145.02
23:10:24|1144.92
23:10:25|1144.92
23:10:26|1144.92
23:10:27|1144.55
23:10:28|1144.54
23:10:29|1144.55
23:10:30|1144.74
23:10:31|1144.68
23:10:32|1144.46
23:10:33|1144.42
23:10:34|1144.36
23:10:35|1144.22
23:10:36|1144.38
23:10:37|1144.73
23:10:38|1144.57
23:10:39|1144.68
23:10:40|1144.72
23:10:41|1144.85
23:10:42|1144.99
23:10:43|1144.99
23:10:44|1144.85
23:10:45|1144.99
23:10:46|1145.17
23:10:47|1145.08
23:10:48|1145.07
23:10:49|1145.07
23:10:50|1145.07
23:10:51|1144.86
23:10:52|1144.61
23:10:53|1144.58
23:10:54|1144.69
23:10:55|1144.7
23:10:56|1144.58
23:10:57|1144.55
23:10:58|1144.24
23:10:59|1144.24
23:11:00|1144.16
23:11:01|1144.13
23:11:02|1143.97
23:11:03|1143.98
23:11:04|1143.96
23:11:05|1143.96
23:11:06|1144.11
23:11:08|1144.38
23:11:09|1144.1
23:11:09|1143.97
23:11:11|1143.78
23:11:12|1143.55
23:11:13|1143.44
23:11:14|1143.45
23:11:15|1143.44
23:11:16|1143.4
23:11:17|1143.69
23:11:18|1143.77
23:11:19|1143.77
23:11:20|1143.77
23:11:21|1143.69
23:11:22|1143.55
23:11:23|1143.82
23:11:24|1143.82
23:11:25|1143.81
23:11:26|1143.77
23:11:27|1143.77
23:11:28|1143.68
23:11:29|1143.68
23:11:30|1143.69
23:11:31|1143.72
23:11:32|1144.22
23:11:33|1144.1
23:11:34|1143.95
23:11:36|1143.31
23:11:36|1143.11
23:11:38|1142.83
23:11:38|1142.74
23:11:39|1142.64
23:11:40|1142.98
23:11:41|1142.99
23:11:43|1143.14
23:11:44|1143.12
23:11:44|1143.11
23:11:45|1142.99
23:11:46|1142.99
23:11:47|1142.99
23:11:48|1142.98
23:11:49|1143.31
23:11:51|1142.75
23:11:51|1142.75
23:11:53|1142.83
23:11:54|1142.99
23:11:55|1142.99
23:11:56|1143.11
23:11:57|1143.11
23:11:58|1143.22
23:11:59|1143.35
23:11:59|1143.86
23:12:01|1143.52
23:12:02|1143.65
23:12:03|1143.66
23:12:04|1143.66
23:12:04|1143.59
23:12:06|1143.5
23:12:07|1143.18
23:12:08|1143.12
23:12:08|1143.15
23:12:09|1143.14
23:12:11|1143.03
23:12:12|1143.03
23:12:13|1142.92
23:12:14|1143.16
23:12:15|1142.97
23:12:16|1142.92
23:12:17|1142.6
23:12:18|1142.6
23:12:19|1142.6
23:12:20|1142.18
23:12:21|1142.59
23:12:22|1142.59
23:12:23|1142.6
23:12:24|1142.31
23:12:25|1142.31
23:12:26|1142.06
23:12:27|1142.01
23:12:28|1141.91
23:12:29|1141.89
23:12:30|1141.89
23:12:31|1142.
23:12:32|1141.92
23:12:33|1141.79
23:12:34|1141.89
23:12:35|1141.71
23:12:36|1141.62
23:12:37|1141.57
23:12:38|1141.7
23:12:40|1141.83
23:12:41|1141.83
23:12:41|1141.85
23:12:43|1141.94
23:12:44|1142.07
23:12:45|1142.08
23:12:46|1142.15
23:12:47|1142.06
23:12:48|1142.2
23:12:49|1142.2
23:12:50|1142.1
23:12:51|1142.09
23:12:52|1142.09
23:12:53|1142.12
23:12:53|1142.17
23:12:55|1142.18
23:12:56|1142.19
23:12:57|1141.86
23:12:58|1141.61
23:12:59|1141.57
23:12:59|1141.97
23:13:00|1142.04
23:13:02|1142.18
23:13:03|1142.18
23:13:04|1142.18
23:13:05|1142.19
23:13:06|1142.18
23:13:07|1142.3
23:13:08|1142.6
23:13:10|1142.6
23:13:11|1142.8
23:13:12|1142.71
23:13:13|1142.7
23:13:15|1142.7
23:13:15|1142.76
23:13:16|1142.47
23:13:17|1142.46
23:13:18|1142.01
23:13:19|1142.01
23:13:20|1142.13
23:13:21|1142.41
23:13:23|1142.68
23:13:24|1142.68
23:13:25|1142.68
23:13:27|1142.68
23:13:27|1142.68
23:13:29|1142.84
23:13:30|1142.51
23:13:31|1142.55
23:13:32|1142.61
23:13:33|1142.68
23:13:34|1142.67
23:13:35|1142.67
23:13:36|1142.68
23:13:37|1142.68
23:13:38|1142.75
23:13:39|1142.73
23:13:40|1142.72
23:13:42|1141.07
23:13:42|1141.04
23:13:43|1140.64
23:13:45|1140.81
23:13:46|1140.71
23:13:47|1140.79
23:13:48|1140.8
23:13:49|1140.8
23:13:50|1140.79
23:13:51|1140.8
23:13:52|1140.8
23:13:53|1140.73
23:13:54|1140.8
23:13:55|1140.79
23:13:56|1140.8
23:13:57|1140.87
23:13:58|1141.02
23:13:59|1140.74
23:14:00|1140.73
23:14:01|1140.63
23:14:03|1140.75
23:14:04|1140.75
23:14:04|1140.74
23:14:06|1140.66
23:14:07|1140.73
23:14:08|1140.89
23:14:08|1140.78
23:14:09|1140.79
23:14:11|1140.9
23:14:11|1140.9
23:14:12|1140.9
23:14:14|1140.9
23:14:14|1140.78
23:14:15|1140.8
23:14:17|1140.82
23:14:17|1141.
23:14:18|1141.
23:14:19|1141.
23:14:21|1141.
23:14:22|1140.84
23:14:23|1140.85
23:14:24|1140.85
23:14:25|1141.48
23:14:26|1141.47
23:14:27|1141.48
23:14:28|1141.48
23:14:29|1141.48
23:14:30|1141.55
23:14:31|1141.37
23:14:32|1141.42
23:14:33|1141.54
23:14:34|1141.54
23:14:35|1141.36
23:14:36|1141.18
23:14:37|1141.01
23:14:38|1141.01
23:14:39|1141.01
23:14:40|1141.01
23:14:41|1141.01
23:14:42|1141.01
23:14:43|1141.42
23:14:45|1141.24
23:14:46|1141.24
23:14:47|1141.12
23:14:48|1141.11
23:14:49|1141.11
23:14:50|1141.11
23:14:51|1141.11
23:14:53|1141.11
23:14:54|1141.47
23:14:54|1141.47
23:14:56|1141.31
23:14:57|1141.15
23:14:58|1141.15
23:14:59|1141.15
23:15:00|1141.15
23:15:01|1141.28
23:15:02|1141.28
23:15:03|1141.46
23:15:04|1141.47
23:15:05|1141.47
23:15:06|1141.47
23:15:07|1141.47
23:15:08|1141.47
23:15:09|1141.66
23:15:10|1141.81
23:15:11|1142.02
23:15:12|1141.9
23:15:13|1141.89
23:15:14|1142.16
23:15:15|1142.5
23:15:16|1142.09
23:15:17|1142.29
23:15:18|1142.29
23:15:19|1142.29
23:15:20|1142.29
23:15:21|1142.09
23:15:23|1141.94
23:15:23|1141.94
23:15:24|1141.96
23:15:25|1141.97
23:15:26|1141.97
23:15:27|1142.33
23:15:29|1142.33
23:15:29|1142.33
23:15:30|1142.52
23:15:31|1142.72
23:15:32|1142.94
23:15:33|1142.73
23:15:34|1142.5
23:15:35|1142.34
23:15:37|1142.34
23:15:38|1142.34
23:15:39|1143.01
23:15:39|1143.16
23:15:40|1143.39
23:15:41|1143.32
23:15:43|1143.2
23:15:45|1143.34
23:15:46|1143.64
23:15:48|1143.49
23:15:49|1143.28
23:15:49|1143.28
23:15:50|1143.41
23:15:51|1143.41
23:15:52|1143.15
23:15:54|1142.95
23:15:54|1142.95
23:15:56|1142.94
23:15:56|1142.95
23:15:57|1142.95
23:15:58|1142.95
23:15:59|1142.95
23:16:00|1143.05
23:16:02|1143.27
23:16:03|1143.28
23:16:03|1143.28
23:16:05|1143.28
23:16:06|1143.27
23:16:07|1143.24
23:16:09|1143.24
23:16:09|1143.48
23:16:10|1143.48
23:16:11|1143.49
23:16:12|1143.49
23:16:13|1143.93
23:16:14|1143.69
23:16:16|1143.6
23:16:17|1143.59
23:16:18|1143.59
23:16:20|1143.58
23:16:21|1143.59
23:16:23|1143.25
23:16:23|1143.25
23:16:25|1142.73
23:16:26|1142.73
23:16:27|1142.94
23:16:28|1143.08
23:16:29|1143.13
23:16:30|1143.13
23:16:31|1143.13
23:16:32|1143.13
23:16:33|1143.37
23:16:34|1143.37
23:16:35|1143.46
23:16:36|1143.46
23:16:37|1143.46
23:16:38|1143.46
23:16:39|1143.61
23:16:40|1143.61
23:16:41|1143.6
23:16:42|1143.6
23:16:43|1143.61
23:16:44|1143.6
23:16:45|1143.54
23:16:46|1143.54
23:16:47|1143.54
23:16:48|1143.88
23:16:49|1143.88
23:16:50|1143.8
23:16:51|1143.8
23:16:52|1143.74
23:16:53|1143.67
23:16:54|1143.67
23:16:55|1143.68
23:16:56|1143.68
23:16:57|1143.82
23:16:58|1144.18
23:16:59|1144.33
23:17:00|1143.78
23:17:01|1143.54
23:17:02|1143.01
23:17:03|1143.01
23:17:04|1143.01
23:17:05|1143.01
23:17:06|1143.01
23:17:07|1143.01
23:17:09|1143.
23:17:09|1143.03
23:17:10|1143.33
23:17:11|1143.42
23:17:12|1143.01
23:17:13|1143.05
23:17:14|1143.11
23:17:15|1143.18
23:17:16|1143.19
23:17:17|1143.36
23:17:18|1143.36
23:17:20|1143.36
23:17:21|1143.35
23:17:22|1142.78
23:17:23|1142.5
23:17:24|1142.5
23:17:25|1142.5
23:17:26|1142.65
23:17:27|1142.79
23:17:28|1142.84
23:17:29|1142.76
23:17:30|1142.95
23:17:31|1143.22
23:17:32|1143.22
23:17:33|1143.23
23:17:34|1143.23
23:17:35|1143.57
23:17:36|1143.58
23:17:37|1143.55
23:17:38|1143.54
23:17:39|1143.54
23:17:40|1143.54
23:17:41|1143.51
23:17:42|1143.49
23:17:43|1143.48
23:17:44|1143.49
23:17:45|1143.49
23:17:46|1143.49
23:17:47|1143.42
23:17:48|1143.43
23:17:49|1143.33
23:17:50|1143.33
23:17:51|1143.33
23:17:52|1143.27
23:17:53|1143.14
23:17:54|1143.08
23:17:55|1143.05
23:17:56|1143.
23:17:57|1142.92
23:17:58|1142.88
23:17:59|1142.66
23:18:00|1142.65
23:18:01|1142.65
23:18:02|1142.66
23:18:03|1142.79
23:18:04|1143.
23:18:05|1142.9
23:18:06|1142.94
23:18:08|1143.
23:18:08|1143.
23:18:09|1143.1
23:18:10|1143.1
23:18:11|1143.1
23:18:12|1143.1
23:18:13|1143.1
23:18:14|1143.1
23:18:15|1143.1
23:18:16|1143.1
23:18:17|1143.4
23:18:18|1143.39
23:18:19|1143.45
23:18:20|1143.45
23:18:21|1143.44
23:18:22|1143.44
23:18:23|1143.37
23:18:24|1143.33
23:18:25|1143.33
23:18:26|1143.24
23:18:28|1143.24
23:18:29|1143.24
23:18:30|1143.21
23:18:31|1143.21
23:18:32|1143.21
23:18:33|1143.21
23:18:34|1143.2
23:18:35|1143.15
23:18:36|1142.79
23:18:37|1142.8
23:18:38|1142.79
23:18:39|1142.8
23:18:40|1142.8
23:18:41|1143.02
23:18:42|1143.03
23:18:43|1143.13
23:18:44|1142.96
23:18:45|1142.96
23:18:46|1143.07
23:18:47|1143.07
23:18:48|1143.07
23:18:49|1142.95
23:18:50|1142.96
23:18:51|1142.96
23:18:52|1142.96
23:18:53|1142.96
23:18:55|1142.96
23:18:56|1143.
23:18:56|1143.
23:18:57|1143.
23:18:58|1143.01
23:18:59|1143.01
23:19:00|1143.
23:19:01|1143.01
23:19:03|1143.05
23:19:03|1143.18
23:19:05|1143.26
23:19:07|1143.26
23:19:07|1143.26
23:19:09|1143.26
23:19:10|1143.28
23:19:11|1143.28
23:19:12|1143.28
23:19:13|1143.28
23:19:14|1143.28
23:19:15|1143.28
23:19:16|1143.28
23:19:17|1143.28
23:19:18|1143.27
23:19:20|1143.28
23:19:20|1143.28
23:19:22|1143.28
23:19:22|1143.27
23:19:23|1142.91
23:19:25|1142.9
23:19:25|1142.91
23:19:26|1142.9
23:19:27|1142.92
23:19:28|1142.92
23:19:29|1143.18
23:19:30|1143.25
23:19:31|1143.25
23:19:33|1143.24
23:19:33|1143.25
23:19:34|1143.25
23:19:35|1143.25
23:19:36|1143.25
23:19:37|1143.25
23:19:38|1143.25
23:19:39|1143.25
23:19:40|1143.27
23:19:41|1143.49
23:19:42|1143.78
23:19:44|1143.78
23:19:44|1143.78
23:19:45|1143.79
23:19:46|1143.79
23:19:48|1143.79
23:19:48|1143.79
23:19:50|1143.79
23:19:51|1143.79
23:19:51|1143.79
23:19:53|1143.79
23:19:53|1143.79
23:19:55|1143.79
23:19:55|1143.79
23:19:56|1143.87
23:19:57|1143.87
23:19:58|1143.87
23:19:59|1143.87
23:20:00|1143.87
23:20:01|1144.07
23:20:02|1144.31
23:20:03|1144.64
23:20:04|1144.65
23:20:06|1144.49
23:20:07|1144.65
23:20:08|1144.83
23:20:09|1144.84
23:20:10|1144.51
23:20:11|1144.64
23:20:12|1144.64
23:20:14|1144.54
23:20:15|1144.47
23:20:16|1144.48
23:20:16|1144.48
23:20:18|1144.38
23:20:19|1144.58
23:20:19|1144.57
23:20:21|1144.58
23:20:22|1144.57
23:20:22|1144.58
23:20:24|1144.58
23:20:24|1144.58
23:20:26|1144.94
23:20:27|1144.71
23:20:28|1144.68
23:20:28|1144.68
23:20:30|1144.73
23:20:31|1144.72
23:20:32|1144.73
23:20:33|1144.75
23:20:34|1144.78
23:20:35|1144.78
23:20:36|1144.45
23:20:36|1144.45
23:20:37|1144.27
23:20:38|1144.38
23:20:40|1144.38
23:20:40|1144.53
23:20:42|1144.43
23:20:42|1144.36
23:20:44|1144.54
23:20:45|1144.53
23:20:46|1144.54
23:20:47|1144.54
23:20:47|1144.54
23:20:50|1144.54
23:20:50|1144.25
23:20:51|1144.04
23:20:52|1143.49
23:20:53|1143.48
23:20:54|1143.45
23:20:55|1143.47
23:20:56|1143.75
23:20:57|1143.75
23:20:58|1143.75
23:20:59|1143.75
23:21:00|1143.75
23:21:01|1143.92
23:21:02|1144.07
23:21:03|1144.32
23:21:04|1144.32
23:21:05|1144.4
23:21:07|1144.27
23:21:08|1144.27
23:21:09|1144.27
23:21:10|1144.27
23:21:11|1144.27
23:21:12|1144.61
23:21:13|1144.62
23:21:14|1144.62
23:21:15|1144.68
23:21:16|1144.77
23:21:17|1144.77
23:21:18|1144.77
23:21:19|1144.61
23:21:20|1144.43
23:21:21|1144.43
23:21:22|1144.43
23:21:23|1144.34
23:21:24|1144.34
23:21:25|1144.56
23:21:26|1144.56
23:21:27|1144.52
23:21:28|1144.41
23:21:29|1144.41
23:21:30|1144.42
23:21:32|1144.41
23:21:32|1144.41
23:21:34|1144.41
23:21:35|1144.41
23:21:35|1144.41
23:21:37|1144.4
23:21:38|1144.19
23:21:39|1144.19
23:21:40|1144.19
23:21:40|1144.35
23:21:42|1144.06
23:21:42|1144.06
23:21:44|1144.06
23:21:44|1144.06
23:21:45|1144.06
23:21:47|1144.06
23:21:48|1144.06
23:21:49|1144.07
23:21:50|1144.12
23:21:51|1144.13
23:21:51|1144.14
23:21:53|1144.24
23:21:54|1144.24
23:21:54|1144.24
23:21:56|1144.24
23:21:56|1144.24
23:21:58|1144.24
23:21:58|1144.24
23:22:00|1144.24
23:22:01|1144.27
23:22:02|1144.35
23:22:03|1144.41
23:22:03|1144.45
23:22:05|1144.45
23:22:06|1144.46
23:22:07|1144.46
23:22:08|1144.46
23:22:10|1144.46
23:22:11|1144.4
23:22:12|1144.41
23:22:13|1144.41
23:22:14|1144.41
23:22:15|1144.41
23:22:16|1144.41
23:22:18|1144.41
23:22:18|1144.41
23:22:19|1144.41
23:22:20|1144.41
23:22:21|1144.41
23:22:22|1144.4
23:22:23|1144.41
23:22:25|1144.41
23:22:25|1144.4
23:22:27|1144.4
23:22:27|1144.4
23:22:29|1144.4
23:22:29|1144.14
23:22:31|1143.81
23:22:32|1143.81
23:22:33|1143.81
23:22:34|1143.81
23:22:35|1143.8
23:22:36|1143.76
23:22:37|1143.42
23:22:38|1143.42
23:22:39|1143.24
23:22:40|1143.22
23:22:41|1143.34
23:22:42|1143.45
23:22:43|1143.78
23:22:44|1143.78
23:22:46|1143.87
23:22:47|1143.78
23:22:48|1143.78
23:22:50|1143.78
23:22:50|1143.86
23:22:51|1143.86
23:22:52|1143.9
23:22:53|1143.9
23:22:54|1143.95
23:22:55|1143.95
23:22:56|1143.95
23:22:57|1144.26
23:22:58|1144.26
23:22:59|1144.06
23:23:01|1143.97
23:23:02|1143.97
23:23:03|1143.97
23:23:04|1143.97
23:23:04|1143.97
23:23:06|1143.96
23:23:07|1143.95
23:23:07|1143.95
23:23:08|1143.82
23:23:09|1143.82
23:23:11|1143.82
23:23:12|1143.82
23:23:13|1144.05
23:23:15|1144.05
23:23:15|1143.95
23:23:17|1143.94
23:23:17|1143.83
23:23:19|1143.83
23:23:20|1143.83
23:23:21|1143.83
23:23:22|1143.83
23:23:23|1143.83
23:23:24|1143.83
23:23:25|1143.82
23:23:26|1143.82
23:23:27|1143.82
23:23:28|1144.21
23:23:29|1144.21
23:23:30|1144.08
23:23:31|1144.03
23:23:32|1144.03
23:23:33|1144.03
23:23:34|1144.02
23:23:35|1143.89
23:23:36|1143.89
23:23:37|1143.88
23:23:38|1143.88
23:23:39|1143.88
23:23:40|1143.89
23:23:41|1143.89
23:23:42|1143.88
23:23:43|1143.88
23:23:44|1143.88
23:23:45|1143.88
23:23:46|1143.88
23:23:47|1143.88
23:23:48|1143.78
23:23:49|1143.78
23:23:50|1143.61
23:23:51|1143.61
23:23:52|1143.61
23:23:53|1143.6
23:23:54|1143.61
23:23:55|1143.61
23:23:56|1143.61
23:23:57|1143.61
23:23:58|1143.6
23:23:59|1143.6
23:24:00|1143.6
23:24:01|1143.6
23:24:02|1143.6
23:24:03|1143.6
23:24:04|1143.6
23:24:05|1143.6
23:24:06|1143.51
23:24:07|1143.51
23:24:08|1143.51
23:24:10|1143.52
23:24:11|1143.52
23:24:12|1143.51
23:24:14|1143.51
23:24:15|1143.77
23:24:16|1143.77
23:24:17|1143.77
23:24:18|1143.78
23:24:19|1143.77
23:24:20|1143.77
23:24:22|1143.71
23:24:22|1143.71
23:24:23|1143.72
23:24:25|1143.72
23:24:25|1143.72
23:24:26|1143.72
23:24:28|1143.72
23:24:28|1143.72
23:24:29|1143.72
23:24:30|1143.72
23:24:32|1143.72
23:24:33|1143.72
23:24:34|1143.72
23:24:35|1143.71
23:24:35|1143.72
23:24:36|1143.72
23:24:38|1143.71
23:24:39|1143.53
23:24:40|1143.33
23:24:41|1143.15
23:24:42|1143.07
23:24:43|1143.16
23:24:44|1143.21
23:24:45|1143.22
23:24:47|1143.22
23:24:47|1143.22
23:24:48|1142.81
23:24:50|1142.81
23:24:51|1142.79
23:24:52|1142.58
23:24:53|1142.23
23:24:54|1142.15
23:24:55|1142.33
23:24:56|1142.04
23:24:58|1142.03
23:24:58|1142.4
23:24:59|1142.15
23:25:00|1141.91
23:25:01|1141.73
23:25:02|1142.03
23:25:04|1142.29
23:25:04|1141.99
23:25:06|1141.86
23:25:06|1141.88
23:25:07|1141.74
23:25:08|1141.74
23:25:09|1141.81
23:25:11|1141.11
23:25:11|1140.99
23:25:13|1140.9
23:25:14|1140.73
23:25:15|1140.81
23:25:17|1140.75
23:25:17|1140.8
23:25:18|1140.8
23:25:19|1140.8
23:25:20|1140.81
23:25:22|1141.21
23:25:23|1141.
23:25:23|1141.
23:25:24|1141.01
23:25:26|1140.83
23:25:26|1140.66
23:25:27|1140.74
23:25:28|1140.87
23:25:29|1140.87
23:25:30|1140.87
23:25:31|1140.67
23:25:32|1140.67
23:25:34|1140.67
23:25:35|1140.67
23:25:35|1140.98
23:25:37|1140.98
23:25:37|1140.99
23:25:38|1140.79
23:25:39|1140.72
23:25:40|1140.67
23:25:41|1139.69
23:25:42|1139.57
23:25:43|1139.26
23:25:44|1139.2
23:25:45|1139.12
23:25:46|1139.45
23:25:47|1139.1
23:25:49|1139.28
23:25:50|1138.73
23:25:51|1138.63
23:25:52|1137.14
23:25:54|1137.26
23:25:55|1137.35
23:25:55|1137.7
23:25:56|1137.38
23:25:57|1137.17
23:25:59|1137.25
23:26:00|1137.35
23:26:01|1137.51
23:26:01|1137.49
23:26:03|1137.42
23:26:04|1138.24
23:26:04|1138.21
23:26:06|1137.76
23:26:06|1137.78
23:26:08|1137.37
23:26:09|1137.35
23:26:10|1137.77
23:26:11|1137.93
23:26:13|1137.37
23:26:14|1137.46
23:26:16|1137.58
23:26:16|1137.87
23:26:18|1137.71
23:26:19|1137.7
23:26:19|1137.7
23:26:21|1137.7
23:26:21|1137.67
23:26:23|1137.31
23:26:24|1137.11
23:26:25|1137.11
23:26:26|1136.76
23:26:27|1136.41
23:26:28|1135.57
23:26:29|1135.54
23:26:31|1135.64
23:26:31|1135.68
23:26:32|1135.76
23:26:33|1135.67
23:26:34|1135.6
23:26:36|1135.52
23:26:37|1135.2
23:26:38|1135.27
23:26:39|1135.24
23:26:40|1135.24
23:26:41|1135.62
23:26:42|1135.77
23:26:43|1135.53
23:26:44|1135.54
23:26:45|1135.89
23:26:46|1135.77
23:26:47|1135.98
23:26:48|1135.64
23:26:49|1135.94
23:26:50|1135.93
23:26:51|1135.64
23:26:52|1135.57
23:26:53|1135.43
23:26:54|1135.02
23:26:55|1135.15
23:26:56|1135.07
23:26:57|1135.42
23:26:58|1135.41
23:26:59|1135.33
23:27:00|1135.45
23:27:01|1135.39
23:27:02|1135.28
23:27:03|1135.32
23:27:04|1135.32
23:27:05|1135.25
23:27:06|1134.82
23:27:07|1135.11
23:27:08|1134.76
23:27:09|1134.84
23:27:10|1135.1
23:27:11|1135.41
23:27:12|1135.86
23:27:13|1135.85
23:27:14|1135.73
23:27:15|1135.74
23:27:17|1135.69
23:27:18|1135.28
23:27:19|1135.67
23:27:20|1135.77
23:27:21|1135.74
23:27:22|1135.73
23:27:24|1136.04
23:27:26|1135.93
23:27:26|1135.92
23:27:27|1135.72
23:27:28|1135.73
23:27:29|1135.93
23:27:30|1135.93
23:27:31|1135.92
23:27:32|1136.09
23:27:33|1135.87
23:27:34|1136.04
23:27:35|1136.12
23:27:36|1136.1
23:27:37|1136.04
23:27:38|1136.
23:27:39|1136.13
23:27:40|1136.13
23:27:41|1136.12
23:27:42|1136.01
23:27:43|1136.02
23:27:44|1135.8
23:27:45|1135.77
23:27:46|1135.77
23:27:47|1135.74
23:27:48|1135.74
23:27:49|1135.77
23:27:50|1135.75
23:27:51|1135.75
23:27:52|1135.75
23:27:53|1135.75
23:27:55|1135.75
23:27:56|1135.75
23:27:56|1135.74
23:27:57|1135.73
23:27:59|1135.73
23:27:59|1135.72
23:28:01|1135.72
23:28:02|1135.71
23:28:03|1135.72
23:28:03|1136.25
23:28:04|1136.41
23:28:06|1136.55
23:28:06|1136.56
23:28:07|1136.72
23:28:08|1137.05
23:28:09|1137.16
23:28:10|1137.27
23:28:11|1137.09
23:28:12|1137.11
23:28:14|1137.19
23:28:15|1137.31
23:28:17|1137.28
23:28:17|1137.27
23:28:18|1137.27
23:28:20|1136.64
23:28:21|1136.62
23:28:23|1136.62
23:28:24|1136.62
23:28:25|1136.39
23:28:25|1136.01
23:28:27|1136.11
23:28:28|1136.1
23:28:28|1136.11
23:28:29|1136.25
23:28:30|1136.3
23:28:32|1136.44
23:28:33|1136.58
23:28:34|1136.58
23:28:35|1136.6
23:28:36|1137.05
23:28:37|1137.11
23:28:38|1137.26
23:28:39|1136.69
23:28:40|1136.34
23:28:41|1136.31
23:28:42|1136.25
23:28:43|1136.25
23:28:44|1135.97
23:28:45|1136.34
23:28:46|1136.35
23:28:47|1136.35
23:28:48|1136.36
23:28:49|1136.36
23:28:50|1136.35
23:28:51|1136.11
23:28:52|1136.11
23:28:53|1135.49
23:28:54|1135.59
23:28:56|1135.76
23:28:56|1135.76
23:28:58|1135.51
23:28:58|1135.56
23:28:59|1135.51
23:29:00|1135.5
23:29:01|1135.05
23:29:02|1135.43
23:29:04|1135.23
23:29:05|1135.23
23:29:05|1135.06
23:29:06|1135.06
23:29:08|1135.31
23:29:08|1135.31
23:29:09|1135.16
23:29:10|1135.14
23:29:11|1135.14
23:29:12|1134.71
23:29:13|1134.71
23:29:15|1135.09
23:29:16|1135.51
23:29:17|1135.66
23:29:18|1135.65
23:29:19|1135.66
23:29:20|1135.14
23:29:21|1134.96
23:29:22|1134.72
23:29:23|1134.71
23:29:25|1134.34
23:29:26|1134.27
23:29:26|1134.42
23:29:28|1134.43
23:29:29|1134.3
23:29:30|1134.33
23:29:31|1134.22
23:29:32|1134.29
23:29:33|1134.09
23:29:34|1133.97
23:29:35|1133.73
23:29:35|1133.78
23:29:36|1133.72
23:29:38|1133.72
23:29:39|1133.97
23:29:40|1133.94
23:29:41|1133.71
23:29:42|1133.53
23:29:43|1133.71
23:29:44|1133.46
23:29:45|1133.4
23:29:45|1133.31
23:29:47|1133.32
23:29:48|1133.31
23:29:48|1133.32
23:29:50|1133.34
23:29:50|1133.45
23:29:52|1133.45
23:29:54|1133.33
23:29:54|1133.32
23:29:55|1133.65
23:29:56|1133.65
23:29:57|1133.69
23:29:58|1133.67
23:29:59|1133.74
23:30:00|1133.86
23:30:01|1134.09
23:30:02|1134.38
23:30:03|1134.38
23:30:04|1133.8
23:30:05|1133.79
23:30:07|1134.06
23:30:08|1134.06
23:30:08|1134.26
23:30:09|1134.43
23:30:10|1134.72
23:30:12|1133.94
23:30:12|1134.22
23:30:14|1134.45
23:30:14|1134.44
23:30:16|1134.14
23:30:17|1134.16
23:30:18|1134.24
23:30:19|1134.34
23:30:20|1134.39
23:30:21|1134.44
23:30:22|1134.43
23:30:23|1134.43
23:30:24|1134.15
23:30:25|1134.13
23:30:26|1134.14
23:30:27|1134.14
23:30:29|1134.19
23:30:30|1134.2
23:30:30|1134.2
23:30:32|1134.34
23:30:32|1134.34
23:30:33|1134.34
23:30:35|1134.13
23:30:35|1133.91
23:30:37|1133.9
23:30:37|1133.53
23:30:38|1133.25
23:30:40|1133.25
23:30:41|1133.24
23:30:42|1133.24
23:30:43|1133.39
23:30:44|1133.38
23:30:45|1133.34
23:30:47|1133.33
23:30:47|1133.32
23:30:48|1133.31
23:30:49|1133.57
23:30:50|1133.39
23:30:51|1132.8
23:30:52|1132.8
23:30:53|1132.21
23:30:54|1132.03
23:30:56|1131.92
23:30:56|1132.18
23:30:57|1132.26
23:30:58|1132.26
23:30:59|1132.03
23:31:00|1132.23
23:31:01|1131.75
23:31:02|1131.76
23:31:03|1131.9
23:31:04|1132.31
23:31:05|1132.46
23:31:06|1132.62
23:31:07|1132.61
23:31:08|1132.99
23:31:09|1133.
23:31:10|1133.3
23:31:12|1133.16
23:31:13|1133.16
23:31:14|1133.16
23:31:15|1133.15
23:31:16|1133.16
23:31:17|1133.25
23:31:19|1133.71
23:31:19|1133.85
23:31:21|1133.9
23:31:22|1133.85
23:31:23|1133.86
23:31:24|1133.91
23:31:25|1134.26
23:31:26|1134.27
23:31:27|1134.27
23:31:28|1134.27
23:31:29|1134.27
23:31:30|1134.32
23:31:31|1134.32
23:31:32|1134.32
23:31:33|1134.32
23:31:34|1134.32
23:31:35|1134.58
23:31:36|1134.59
23:31:37|1134.3
23:31:38|1134.3
23:31:39|1134.04
23:31:40|1134.06
23:31:41|1134.05
23:31:42|1133.74
23:31:43|1133.93
23:31:45|1134.18
23:31:45|1134.3
23:31:46|1134.29
23:31:47|1134.29
23:31:48|1134.41
23:31:49|1134.42
23:31:50|1134.82
23:31:52|1134.81
23:31:53|1134.01
23:31:54|1134.01
23:31:55|1134.01
23:31:56|1134.01
23:31:57|1134.01
23:31:58|1133.99
23:31:59|1134.22
23:32:00|1134.31
23:32:01|1134.39
23:32:02|1134.4
23:32:03|1134.56
23:32:04|1134.68
23:32:05|1134.88
23:32:06|1134.88
23:32:07|1134.58
23:32:08|1134.41
23:32:09|1134.6
23:32:10|1134.53
23:32:11|1134.53
23:32:12|1134.83
23:32:13|1134.84
23:32:14|1135.16
23:32:15|1135.17
23:32:16|1135.16
23:32:18|1135.06
23:32:18|1135.05
23:32:19|1135.25
23:32:20|1135.64
23:32:21|1135.68
23:32:22|1135.68
23:32:23|1135.36
23:32:25|1135.5
23:32:26|1135.52
23:32:27|1135.52
23:32:29|1135.53
23:32:29|1135.68
23:32:31|1135.31
23:32:32|1135.44
23:32:32|1135.39
23:32:34|1135.51
23:32:35|1135.5
23:32:36|1135.3
23:32:37|1135.29
23:32:38|1135.29
23:32:39|1134.86
23:32:40|1134.92
23:32:41|1134.92
23:32:42|1135.03
23:32:43|1135.14
23:32:43|1135.14
23:32:45|1135.14
23:32:46|1135.14
23:32:47|1135.15
23:32:48|1135.15
23:32:49|1135.14
23:32:50|1135.17
23:32:51|1135.38
23:32:52|1135.1
23:32:53|1135.1
23:32:53|1135.11
23:32:55|1134.52
23:32:55|1134.07
23:32:57|1134.14
23:32:58|1133.84
23:32:58|1133.79
23:33:00|1133.8
23:33:01|1133.97
23:33:02|1133.97
23:33:03|1133.85
23:33:04|1133.54
23:33:05|1133.54
23:33:06|1133.68
23:33:07|1133.44
23:33:08|1133.4
23:33:08|1133.35
23:33:10|1133.27
23:33:10|1132.64
23:33:12|1131.97
23:33:12|1131.97
23:33:15|1132.14
23:33:15|1132.
23:33:16|1131.27
23:33:17|1131.27
23:33:18|1131.51
23:33:19|1131.54
23:33:20|1131.89
23:33:22|1131.89
23:33:23|1131.88
23:33:24|1131.91
23:33:25|1131.92
23:33:26|1132.07
23:33:27|1132.07
23:33:29|1131.9
23:33:29|1131.51
23:33:30|1130.95
23:33:31|1130.43
23:33:32|1130.82
23:33:33|1130.96
23:33:34|1131.14
23:33:35|1131.63
23:33:36|1131.28
23:33:37|1131.04
23:33:38|1130.76
23:33:39|1130.76
23:33:41|1130.76
23:33:42|1130.85
23:33:43|1130.86
23:33:43|1130.39
23:33:45|1130.58
23:33:46|1130.55
23:33:46|1129.13
23:33:48|1128.52
23:33:49|1128.51
23:33:50|1129.12
23:33:51|1129.34
23:33:52|1129.44
23:33:53|1129.98
23:33:54|1129.25
23:33:55|1129.26
23:33:56|1129.1
23:33:56|1129.1
23:33:58|1129.96
23:33:58|1130.
23:34:00|1130.66
23:34:00|1130.66
23:34:02|1130.15
23:34:03|1130.
23:34:03|1129.54
23:34:05|1130.05
23:34:06|1130.36
23:34:06|1130.57
23:34:07|1131.16
23:34:09|1131.06
23:34:09|1131.22
23:34:10|1131.04
23:34:12|1130.75
23:34:13|1130.66
23:34:13|1130.25
23:34:15|1130.32
23:34:15|1130.26
23:34:17|1130.37
23:34:18|1130.85
23:34:19|1130.35
23:34:20|1130.73
23:34:21|1130.84
23:34:22|1130.7
23:34:24|1130.69
23:34:24|1130.92
23:34:25|1130.93
23:34:26|1131.23
23:34:27|1131.43
23:34:29|1131.1
23:34:30|1131.02
23:34:31|1130.84
23:34:32|1131.
23:34:33|1131.08
23:34:34|1130.91
23:34:35|1131.09
23:34:36|1131.32
23:34:37|1131.32
23:34:38|1131.17
23:34:39|1131.17
23:34:40|1131.17
23:34:41|1131.17
23:34:42|1131.17
23:34:43|1131.24
23:34:44|1131.25
23:34:45|1131.24
23:34:46|1131.27
23:34:47|1131.31
23:34:48|1131.32
23:34:49|1131.31
23:34:50|1131.19
23:34:51|1130.87
23:34:52|1130.6
23:34:53|1130.33
23:34:54|1130.33
23:34:55|1130.46
23:34:56|1130.47
23:34:57|1130.55
23:34:58|1130.55
23:34:59|1130.58
23:35:00|1130.68
23:35:01|1130.78
23:35:02|1130.86
23:35:03|1131.01
23:35:04|1130.73
23:35:05|1130.51
23:35:06|1130.44
23:35:07|1129.86
23:35:08|1130.2
23:35:09|1130.55
23:35:10|1130.49
23:35:11|1130.85
23:35:12|1130.85
23:35:13|1130.84
23:35:14|1131.09
23:35:16|1131.44
23:35:17|1131.44
23:35:18|1131.58
23:35:19|1131.58
23:35:20|1131.52
23:35:22|1131.43
23:35:23|1131.77
23:35:24|1131.78
23:35:25|1131.78
23:35:26|1132.5
23:35:28|1132.02
23:35:28|1132.19
23:35:30|1132.13
23:35:31|1132.1
23:35:32|1132.03
23:35:33|1131.9
23:35:33|1131.66
23:35:34|1131.61
23:35:36|1131.62
23:35:36|1131.74
23:35:38|1131.74
23:35:39|1131.8
23:35:39|1131.82
23:35:40|1131.85
23:35:42|1131.9
23:35:43|1132.16
23:35:44|1132.15
23:35:45|1132.25
23:35:46|1132.27
23:35:47|1132.26
23:35:48|1132.46
23:35:49|1132.46
23:35:49|1132.53
23:35:50|1132.5
23:35:52|1132.52
23:35:52|1132.53
23:35:54|1132.67
23:35:55|1132.66
23:35:56|1132.71
23:35:57|1133.08
23:35:58|1132.82
23:36:00|1132.7
23:36:00|1132.12
23:36:01|1132.17
23:36:02|1132.26
23:36:03|1132.26
23:36:04|1132.41
23:36:06|1132.21
23:36:06|1132.21
23:36:08|1132.21
23:36:09|1132.5
23:36:09|1132.51
23:36:10|1132.5
23:36:11|1132.69
23:36:12|1132.69
23:36:13|1132.52
23:36:14|1132.51
23:36:15|1132.58
23:36:17|1132.62
23:36:19|1132.82
23:36:20|1132.87
23:36:21|1133.13
23:36:22|1133.14
23:36:23|1133.04
23:36:24|1132.92
23:36:25|1132.92
23:36:26|1132.92
23:36:27|1133.08
23:36:28|1132.99
23:36:29|1132.99
23:36:30|1133.27
23:36:31|1133.34
23:36:32|1133.17
23:36:34|1133.24
23:36:34|1133.32
23:36:36|1133.37
23:36:37|1133.3
23:36:37|1133.31
23:36:39|1132.99
23:36:39|1133.1
23:36:41|1133.37
23:36:42|1133.38
23:36:43|1133.18
23:36:44|1133.11
23:36:45|1133.
23:36:46|1132.92
23:36:47|1132.92
23:36:48|1133.16
23:36:49|1133.33
23:36:50|1133.51
23:36:51|1133.51
23:36:52|1133.52
23:36:53|1133.97
23:36:54|1134.
23:36:55|1134.12
23:36:56|1133.94
23:36:57|1133.94
23:36:58|1133.93
23:36:59|1133.88
23:37:00|1133.82
23:37:01|1133.72
23:37:02|1133.27
23:37:03|1133.69
23:37:04|1133.7
23:37:05|1133.69
23:37:06|1133.39
23:37:07|1133.37
23:37:08|1132.89
23:37:09|1132.89
23:37:10|1132.81
23:37:11|1133.22
23:37:12|1133.19
23:37:13|1133.19
23:37:14|1132.91
23:37:15|1132.71
23:37:16|1132.71
23:37:17|1132.65
23:37:18|1132.65
23:37:20|1132.66
23:37:21|1132.93
23:37:22|1132.93
23:37:23|1133.03
23:37:24|1132.96
23:37:25|1132.96
23:37:26|1132.77
23:37:27|1132.72
23:37:28|1132.71
23:37:29|1132.17
23:37:30|1132.13
23:37:31|1132.13
23:37:32|1132.12
23:37:33|1132.13
23:37:34|1132.42
23:37:35|1132.52
23:37:36|1132.6
23:37:37|1132.59
23:37:38|1132.59
23:37:39|1132.59
23:37:40|1132.95
23:37:41|1133.03
23:37:42|1132.9
23:37:43|1132.82
23:37:44|1132.76
23:37:45|1132.9
23:37:46|1132.9
23:37:47|1132.9
23:37:48|1132.98
23:37:49|1133.
23:37:50|1133.31
23:37:51|1133.34
23:37:52|1133.34
23:37:53|1133.34
23:37:54|1133.34
23:37:55|1133.34
23:37:56|1133.33
23:37:57|1133.49
23:37:58|1133.49
23:37:59|1133.49
23:38:00|1133.48
23:38:01|1133.52
23:38:02|1133.34
23:38:03|1133.33
23:38:04|1133.33
23:38:05|1133.34
23:38:06|1133.34
23:38:07|1132.96
23:38:08|1132.96
23:38:09|1132.96
23:38:10|1132.96
23:38:11|1132.85
23:38:12|1132.66
23:38:13|1132.49
23:38:14|1132.85
23:38:15|1132.85
23:38:16|1132.88
23:38:17|1132.88
23:38:18|1132.53
23:38:20|1132.46
23:38:21|1132.47
23:38:23|1132.46
23:38:23|1132.46
23:38:25|1132.47
23:38:26|1132.63
23:38:28|1132.63
23:38:28|1132.47
23:38:29|1132.47
23:38:30|1132.62
23:38:32|1132.68
23:38:33|1132.53
23:38:34|1132.77
23:38:35|1132.6
23:38:36|1132.42
23:38:37|1132.17
23:38:38|1132.01
23:38:39|1132.18
23:38:40|1132.35
23:38:41|1132.35
23:38:42|1132.41
23:38:43|1132.43
23:38:44|1132.53
23:38:45|1132.53
23:38:46|1132.54
23:38:47|1132.54
23:38:48|1132.61
23:38:49|1132.81
23:38:50|1132.81
23:38:51|1132.89
23:38:52|1132.95
23:38:53|1132.96
23:38:54|1132.98
23:38:55|1132.98
23:38:56|1132.98
23:38:57|1132.98
23:38:58|1132.98
23:38:59|1132.97
23:39:00|1132.98
23:39:01|1133.51
23:39:02|1133.51
23:39:03|1133.44
23:39:04|1133.44
23:39:05|1133.31
23:39:06|1133.25
23:39:07|1133.25
23:39:08|1133.24
23:39:09|1133.22
23:39:10|1132.96
23:39:11|1132.96
23:39:12|1132.9
23:39:13|1132.62
23:39:14|1132.42
23:39:15|1132.41
23:39:16|1132.49
23:39:17|1132.49
23:39:18|1132.35
23:39:19|1132.29
23:39:21|1131.64
23:39:21|1131.56
23:39:22|1131.61
23:39:23|1131.85
23:39:25|1132.13
23:39:26|1132.23
23:39:26|1132.02
23:39:27|1131.74
23:39:29|1131.74
23:39:29|1131.63
23:39:30|1131.63
23:39:31|1131.54
23:39:33|1131.54
23:39:34|1132.31
23:39:34|1132.44
23:39:36|1132.45
23:39:36|1132.35
23:39:37|1131.99
23:39:38|1132.22
23:39:39|1132.22
23:39:41|1132.22
23:39:42|1132.63
23:39:43|1132.55
23:39:44|1132.42
23:39:45|1132.42
23:39:45|1132.3
23:39:46|1132.39
23:39:47|1132.64
23:39:48|1132.64
23:39:49|1132.64
23:39:50|1132.64
23:39:51|1132.64
23:39:53|1132.56
23:39:54|1132.56
23:39:54|1132.53
23:39:55|1132.7
23:39:57|1132.87
23:39:58|1133.09
23:39:58|1133.26
23:40:00|1133.05
23:40:00|1132.95
23:40:02|1132.68
23:40:02|1132.83
23:40:04|1133.28
23:40:04|1133.09
23:40:05|1133.09
23:40:07|1133.08
23:40:08|1133.08
23:40:09|1133.09
23:40:10|1133.08
23:40:11|1133.08
23:40:12|1133.09
23:40:13|1133.09
23:40:14|1133.65
23:40:15|1133.66
23:40:16|1133.55
23:40:17|1133.55
23:40:18|1133.46
23:40:19|1133.5
23:40:20|1133.5
23:40:21|1133.5
23:40:22|1133.51
23:40:23|1134.05
23:40:24|1133.91
23:40:25|1133.91
23:40:26|1133.9
23:40:27|1133.9
23:40:28|1133.9
23:40:29|1134.11
23:40:30|1134.11
23:40:31|1134.
23:40:32|1133.93
23:40:33|1133.77
23:40:35|1133.74
23:40:35|1133.74
23:40:36|1133.59
23:40:37|1133.56
23:40:39|1133.52
23:40:39|1133.51
23:40:41|1133.28
23:40:42|1133.37
23:40:42|1133.38
23:40:44|1133.37
23:40:44|1133.
23:40:45|1133.01
23:40:47|1133.1
23:40:47|1133.1
23:40:48|1133.1
23:40:50|1133.09
23:40:51|1133.09
23:40:51|1133.09
23:40:52|1133.07
23:40:53|1133.07
23:40:54|1133.07
23:40:55|1133.07
23:40:56|1133.07
23:40:58|1133.02
23:40:58|1133.02
23:40:59|1133.03
23:41:00|1133.34
23:41:02|1133.34
23:41:03|1133.34
23:41:04|1133.54
23:41:05|1133.68
23:41:06|1133.68
23:41:07|1133.83
23:41:08|1134.06
23:41:10|1133.95
23:41:10|1133.92
23:41:12|1134.02
23:41:13|1134.16
23:41:14|1134.16
23:41:14|1134.19
23:41:16|1134.19
23:41:17|1134.53
23:41:18|1133.97
23:41:19|1134.11
23:41:20|1134.2
23:41:21|1134.33
23:41:22|1134.33
23:41:23|1134.32
23:41:24|1134.31
23:41:25|1134.3
23:41:26|1134.3
23:41:28|1134.3
23:41:28|1134.3
23:41:29|1134.3
23:41:31|1134.3
23:41:31|1134.29
23:41:33|1134.3
23:41:34|1134.3
23:41:35|1134.38
23:41:36|1134.38
23:41:37|1134.38
23:41:38|1134.37
23:41:39|1134.37
23:41:39|1134.38
23:41:41|1134.42
23:41:42|1134.42
23:41:43|1134.42
23:41:45|1134.41
23:41:45|1134.42
23:41:46|1134.42
23:41:47|1134.42
23:41:48|1134.63
23:41:49|1134.63
23:41:50|1134.63
23:41:51|1134.63
23:41:52|1134.63
23:41:53|1134.64
23:41:54|1134.63
23:41:55|1134.82
23:41:56|1134.81
23:41:57|1134.81
23:41:58|1134.81
23:42:00|1134.82
23:42:01|1134.82
23:42:01|1134.9
23:42:03|1134.9
23:42:05|1134.78
23:42:05|1134.72
23:42:06|1134.8
23:42:07|1134.87
23:42:08|1134.88
23:42:09|1134.88
23:42:10|1134.73
23:42:11|1134.73
23:42:12|1134.73
23:42:13|1134.73
23:42:14|1134.28
23:42:16|1134.05
23:42:16|1133.8
23:42:17|1133.81
23:42:19|1133.54
23:42:19|1133.89
23:42:20|1133.87
23:42:22|1133.89
23:42:23|1134.07
23:42:23|1134.33
23:42:25|1134.23
23:42:26|1134.23
23:42:27|1134.22
23:42:27|1134.21
23:42:29|1134.21
23:42:29|1134.17
23:42:31|1134.12
23:42:32|1134.11
23:42:33|1134.11
23:42:34|1134.12
23:42:35|1134.12
23:42:35|1134.32
23:42:36|1134.33
23:42:38|1134.35
23:42:38|1134.23
23:42:40|1134.23
23:42:41|1134.12
23:42:42|1134.11
23:42:42|1134.12
23:42:44|1134.11
23:42:45|1133.73
23:42:46|1133.71
23:42:47|1133.7
23:42:48|1133.35
23:42:49|1133.34
23:42:49|1133.34
23:42:51|1133.35
23:42:52|1133.34
23:42:52|1133.5
23:42:54|1133.5
23:42:55|1133.5
23:42:55|1133.52
23:42:57|1133.52
23:42:58|1133.41
23:42:59|1133.4
23:43:00|1133.4
23:43:01|1133.6
23:43:02|1133.61
23:43:04|1133.61
23:43:05|1133.61
23:43:06|1132.94
23:43:07|1133.52
23:43:08|1133.52
23:43:09|1134.
23:43:10|1134.01
23:43:11|1134.01
23:43:12|1134.01
23:43:13|1134.09
23:43:14|1134.09
23:43:15|1134.08
23:43:16|1134.07
23:43:17|1134.07
23:43:18|1134.05
23:43:19|1134.05
23:43:20|1134.05
23:43:21|1134.05
23:43:22|1134.08
23:43:23|1134.07
23:43:24|1134.11
23:43:25|1133.65
23:43:26|1133.66
23:43:27|1133.65
23:43:28|1133.65
23:43:29|1133.66
23:43:30|1133.66
23:43:31|1133.66
23:43:32|1134.28
23:43:33|1134.07
23:43:35|1133.99
23:43:35|1134.
23:43:37|1133.99
23:43:38|1133.99
23:43:38|1133.99
23:43:39|1134.4
23:43:41|1134.41
23:43:42|1134.4
23:43:42|1134.29
23:43:43|1134.28
23:43:44|1133.08
23:43:45|1133.14
23:43:46|1133.47
23:43:48|1133.44
23:43:49|1133.87
23:43:50|1133.87
23:43:50|1133.87
23:43:51|1133.87
23:43:53|1134.02
23:43:54|1133.98
23:43:54|1133.99
23:43:56|1133.99
23:43:57|1133.45
23:43:57|1133.87
23:43:58|1133.88
23:43:59|1133.88
23:44:00|1133.88
23:44:02|1133.88
23:44:03|1133.88
23:44:04|1133.88
23:44:05|1133.88
23:44:06|1133.87
23:44:08|1134.41
23:44:09|1134.41
23:44:10|1134.99
23:44:11|1135.
23:44:12|1134.69
23:44:12|1134.55
23:44:13|1134.17
23:44:14|1134.33
23:44:15|1134.41
23:44:17|1134.41
23:44:18|1134.73
23:44:19|1134.61
23:44:19|1134.61
23:44:20|1134.61
23:44:21|1134.61
23:44:22|1134.62
23:44:23|1134.99
23:44:25|1135.26
23:44:25|1135.26
23:44:27|1135.19
23:44:27|1134.98
23:44:28|1134.98
23:44:29|1134.72
23:44:30|1134.82
23:44:31|1134.82
23:44:32|1134.79
23:44:34|1134.79
23:44:35|1134.72
23:44:36|1134.61
23:44:37|1134.61
23:44:38|1134.62
23:44:39|1134.92
23:44:40|1134.96
23:44:41|1134.96
23:44:42|1134.99
23:44:44|1134.99
23:44:45|1134.88
23:44:46|1134.71
23:44:46|1134.71
23:44:48|1134.71
23:44:48|1134.72
23:44:49|1134.71
23:44:50|1134.71
23:44:52|1134.71
23:44:52|1134.71
23:44:53|1134.71
23:44:55|1134.82
23:44:55|1134.96
23:44:56|1134.95
23:44:57|1134.94
23:44:58|1134.94
23:45:00|1134.93
23:45:00|1134.93
23:45:01|1135.5
23:45:02|1135.5
23:45:03|1135.41
23:45:05|1135.02
23:45:06|1134.96
23:45:06|1135.17
23:45:08|1135.55
23:45:09|1136.11
23:45:10|1136.12
23:45:10|1136.09
23:45:11|1136.1
23:45:12|1136.1
23:45:13|1136.09
23:45:14|1136.09
23:45:16|1136.45
23:45:16|1136.63
23:45:18|1136.63
23:45:18|1136.63
23:45:19|1135.95
23:45:20|1136.11
23:45:21|1136.1
23:45:22|1136.04
23:45:23|1135.89
23:45:24|1135.89
23:45:25|1135.89
23:45:26|1135.89
23:45:27|1136.11
23:45:29|1136.12
23:45:29|1136.11
23:45:30|1136.53
23:45:31|1136.53
23:45:32|1136.24
23:45:33|1136.24
23:45:34|1136.04
23:45:35|1136.02
23:45:36|1136.02
23:45:37|1136.01
23:45:38|1136.02
23:45:39|1136.02
23:45:40|1136.02
23:45:42|1136.02
23:45:42|1136.02
23:45:43|1136.02
23:45:44|1136.02
23:45:46|1136.02
23:45:47|1135.52
23:45:47|1135.7
23:45:48|1135.71
23:45:50|1135.7
23:45:50|1135.7
23:45:51|1135.68
23:45:53|1135.64
23:45:54|1135.55
23:45:54|1135.56
23:45:56|1135.33
23:45:57|1135.33
23:45:58|1135.33
23:45:59|1135.33
23:46:00|1135.32
23:46:01|1135.32
23:46:02|1135.32
23:46:03|1135.5
23:46:05|1135.59
23:46:06|1135.76
23:46:07|1135.65
23:46:08|1135.63
23:46:09|1135.63
23:46:10|1135.63
23:46:11|1135.66
23:46:12|1135.65
23:46:13|1135.63
23:46:14|1135.63
23:46:15|1135.63
23:46:16|1135.5
23:46:17|1135.49
23:46:18|1135.04
23:46:19|1135.03
23:46:20|1135.03
23:46:21|1134.93
23:46:22|1134.83
23:46:23|1134.82
23:46:24|1134.82
23:46:25|1134.83
23:46:26|1134.82
23:46:27|1134.99
23:46:28|1134.99
23:46:29|1134.99
23:46:30|1135.14
23:46:31|1135.14
23:46:32|1135.14
23:46:33|1135.14
23:46:34|1135.15
23:46:35|1135.15
23:46:36|1135.16
23:46:37|1135.23
23:46:38|1135.25
23:46:39|1135.25
23:46:40|1135.24
23:46:41|1135.24
23:46:42|1135.24
23:46:43|1135.25
23:46:44|1135.25
23:46:45|1135.24
23:46:46|1135.24
23:46:47|1135.24
23:46:48|1135.26
23:46:49|1135.28
23:46:50|1135.28
23:46:51|1135.29
23:46:52|1135.29
23:46:53|1135.28
23:46:54|1135.39
23:46:55|1135.28
23:46:56|1135.24
23:46:57|1135.24
23:46:58|1135.25
23:46:59|1135.25
23:47:00|1135.16
23:47:01|1135.16
23:47:02|1135.17
23:47:03|1135.17
23:47:04|1135.08
23:47:05|1135.08
23:47:06|1135.09
23:47:08|1135.09
23:47:09|1135.09
23:47:10|1135.09
23:47:11|1135.09
23:47:12|1135.09
23:47:13|1135.09
23:47:14|1135.09
23:47:15|1135.09
23:47:16|1135.08
23:47:17|1135.07
23:47:18|1135.02
23:47:19|1135.02
23:47:20|1135.02
23:47:21|1135.01
23:47:22|1135.01
23:47:23|1134.97
23:47:24|1134.97
23:47:25|1134.97
23:47:26|1134.97
23:47:27|1134.96
23:47:28|1134.81
23:47:29|1134.81
23:47:30|1134.79
23:47:31|1134.79
23:47:32|1134.79
23:47:33|1134.79
23:47:34|1134.79
23:47:35|1135.13
23:47:36|1135.13
23:47:37|1135.05
23:47:38|1135.05
23:47:39|1135.05
23:47:40|1135.05
23:47:41|1135.05
23:47:42|1135.05
23:47:43|1135.05
23:47:44|1135.05
23:47:45|1135.04
23:47:46|1135.04
23:47:47|1135.04
23:47:48|1135.05
23:47:49|1134.95
23:47:50|1134.86
23:47:51|1134.86
23:47:52|1134.86
23:47:53|1134.86
23:47:54|1134.86
23:47:55|1134.85
23:47:56|1134.85
23:47:57|1134.85
23:47:58|1134.85
23:47:59|1134.85
23:48:00|1135.03
23:48:01|1135.03
23:48:02|1135.09
23:48:03|1135.09
23:48:04|1135.09
23:48:05|1135.09
23:48:06|1135.02
23:48:07|1135.02
23:48:08|1135.09
23:48:09|1135.77
23:48:11|1135.78
23:48:11|1135.92
23:48:12|1135.93
23:48:13|1135.95
23:48:15|1135.95
23:48:16|1135.95
23:48:17|1136.39
23:48:18|1136.4
23:48:20|1136.79
23:48:20|1136.79
23:48:21|1137.
23:48:22|1136.87
23:48:23|1136.88
23:48:24|1136.88
23:48:25|1136.87
23:48:26|1136.87
23:48:27|1136.87
23:48:28|1136.87
23:48:29|1136.87
23:48:30|1136.88
23:48:31|1136.87
23:48:32|1136.87
23:48:33|1136.87
23:48:34|1136.87
23:48:35|1136.87
23:48:36|1136.88
23:48:37|1136.88
23:48:38|1136.88
23:48:39|1136.87
23:48:40|1136.88
23:48:41|1136.79
23:48:42|1136.29
23:48:44|1136.45
23:48:44|1136.45
23:48:46|1136.45
23:48:46|1136.44
23:48:48|1136.45
23:48:49|1136.57
23:48:50|1136.68
23:48:51|1136.68
23:48:52|1136.68
23:48:53|1136.68
23:48:54|1136.67
23:48:55|1136.62
23:48:56|1136.2
23:48:57|1136.2
23:48:58|1136.19
23:48:59|1136.09
23:49:00|1136.31
23:49:01|1136.66
23:49:02|1136.67
23:49:03|1136.66
23:49:04|1136.66
23:49:05|1136.57
23:49:06|1136.4
23:49:07|1136.4
23:49:08|1136.4
23:49:10|1136.4
23:49:11|1136.4
23:49:12|1136.4
23:49:13|1136.41
23:49:13|1136.41
23:49:14|1136.43
23:49:15|1136.43
23:49:16|1136.43
23:49:17|1136.43
23:49:19|1136.43
23:49:20|1136.43
23:49:21|1136.42
23:49:22|1136.1
23:49:23|1136.1
23:49:24|1136.11
23:49:25|1136.12
23:49:26|1136.12
23:49:27|1136.12
23:49:28|1136.11
23:49:29|1136.12
23:49:30|1136.13
23:49:31|1136.51
23:49:32|1136.47
23:49:33|1136.46
23:49:34|1136.25
23:49:35|1136.12
23:49:36|1136.12
23:49:37|1136.24
23:49:38|1136.24
23:49:39|1136.24
23:49:40|1136.24
23:49:41|1136.24
23:49:42|1136.23
23:49:43|1136.22
23:49:44|1136.22
23:49:46|1136.22
23:49:46|1136.21
23:49:47|1136.21
23:49:48|1136.22
23:49:49|1136.11
23:49:50|1136.09
23:49:51|1136.09
23:49:52|1136.09
23:49:53|1136.09
23:49:54|1136.05
23:49:55|1136.04
23:49:57|1136.05
23:49:58|1136.05
23:49:59|1136.05
23:50:00|1136.04
23:50:01|1136.23
23:50:02|1136.23
23:50:03|1136.23
23:50:04|1136.24
23:50:05|1136.24
23:50:06|1136.24
23:50:07|1136.24
23:50:09|1136.24
23:50:10|1136.23
23:50:12|1136.31
23:50:13|1136.34
23:50:14|1136.34
23:50:15|1136.34
23:50:16|1136.24
23:50:17|1135.96
23:50:18|1135.96
23:50:19|1135.96
23:50:20|1135.96
23:50:21|1135.96
23:50:23|1135.96
23:50:24|1135.96
23:50:24|1135.95
23:50:25|1135.95
23:50:27|1136.11
23:50:27|1136.52
23:50:28|1136.53
23:50:29|1136.53
23:50:30|1136.53
23:50:31|1136.52
23:50:32|1136.51
23:50:33|1136.24
23:50:34|1136.24
23:50:36|1136.31
23:50:36|1136.39
23:50:37|1136.39
23:50:38|1136.39
23:50:39|1136.39
23:50:40|1136.39
23:50:41|1136.39
23:50:43|1136.39
23:50:43|1136.39
23:50:44|1136.39
23:50:45|1136.39
23:50:46|1136.39
23:50:47|1136.36
23:50:48|1136.27
23:50:50|1136.26
23:50:51|1136.26
23:50:51|1136.26
23:50:52|1136.26
23:50:54|1136.22
23:50:54|1136.09
23:50:55|1136.12
23:50:56|1136.12
23:50:57|1136.02
23:50:58|1135.89
23:50:59|1135.75
23:51:00|1135.75
23:51:01|1135.75
23:51:02|1135.75
23:51:04|1135.75
23:51:04|1135.75
23:51:05|1135.75
23:51:06|1135.76
23:51:07|1135.69
23:51:09|1135.69
23:51:10|1135.69
23:51:12|1135.27
23:51:12|1135.27
23:51:13|1135.11
23:51:14|1135.1
23:51:15|1135.1
23:51:17|1135.41
23:51:18|1135.42
23:51:19|1135.42
23:51:20|1135.42
23:51:21|1135.41
23:51:22|1135.4
23:51:23|1135.23
23:51:24|1135.22
23:51:25|1135.22
23:51:26|1134.88
23:51:27|1134.88
23:51:28|1134.51
23:51:29|1134.52
23:51:30|1134.52
23:51:31|1134.52
23:51:32|1134.53
23:51:33|1134.28
23:51:34|1134.28
23:51:35|1134.28
23:51:36|1133.52
23:51:37|1133.23
23:51:38|1133.65
23:51:39|1133.76
23:51:40|1134.4
23:51:41|1134.23
23:51:43|1134.31
23:51:43|1134.3
23:51:44|1134.3
23:51:45|1134.31
23:51:46|1134.31
23:51:47|1134.31
23:51:48|1134.33
23:51:49|1134.8
23:51:51|1134.8
23:51:51|1134.8
23:51:52|1134.81
23:51:54|1134.8
23:51:55|1134.81
23:51:55|1134.8
23:51:57|1134.8
23:51:58|1134.81
23:51:59|1134.93
23:52:00|1134.79
23:52:01|1134.61
23:52:01|1134.6
23:52:03|1134.57
23:52:05|1135.14
23:52:05|1135.04
23:52:06|1135.05
23:52:07|1134.55
23:52:08|1134.55
23:52:09|1134.15
23:52:11|1134.72
23:52:12|1134.86
23:52:14|1134.81
23:52:14|1134.96
23:52:15|1134.96
23:52:16|1134.96
23:52:18|1134.99
23:52:19|1134.99
23:52:19|1134.99
23:52:21|1134.99
23:52:22|1134.99
23:52:23|1135.28
23:52:23|1135.11
23:52:25|1135.12
23:52:26|1135.1
23:52:27|1135.04
23:52:28|1134.97
23:52:28|1134.98
23:52:30|1134.98
23:52:30|1134.86
23:52:31|1134.39
23:52:32|1134.53
23:52:34|1134.53
23:52:35|1134.53
23:52:35|1134.64
23:52:37|1134.79
23:52:38|1134.71
23:52:38|1134.69
23:52:40|1134.49
23:52:41|1134.09
23:52:41|1134.07
23:52:43|1134.07
23:52:44|1133.71
23:52:45|1133.78
23:52:46|1133.79
23:52:46|1133.79
23:52:47|1133.88
23:52:49|1133.97
23:52:49|1134.04
23:52:51|1134.04
23:52:51|1134.04
23:52:53|1134.04
23:52:54|1134.04
23:52:55|1134.31
23:52:56|1134.31
23:52:57|1134.18
23:52:57|1134.1
23:52:58|1134.1
23:53:00|1134.1
23:53:01|1134.11
23:53:02|1134.
23:53:03|1134.
23:53:03|1134.
23:53:05|1134.01
23:53:06|1134.01
23:53:07|1134.45
23:53:08|1134.38
23:53:09|1134.35
23:53:09|1134.35
23:53:11|1134.34
23:53:12|1134.13
23:53:13|1134.13
23:53:14|1134.13
23:53:16|1134.12
23:53:16|1134.12
23:53:17|1134.12
23:53:18|1134.2
23:53:19|1134.2
23:53:20|1134.2
23:53:21|1134.15
23:53:22|1134.16
23:53:23|1134.15
23:53:24|1134.16
23:53:25|1134.33
23:53:26|1134.33
23:53:27|1134.33
23:53:28|1134.31
23:53:29|1134.3
23:53:30|1134.31
23:53:31|1134.31
23:53:32|1134.31
23:53:33|1134.31
23:53:34|1134.3
23:53:35|1134.3
23:53:36|1134.31
23:53:37|1134.31
23:53:38|1134.31
23:53:39|1134.23
23:53:40|1134.23
23:53:41|1134.23
23:53:42|1134.24
23:53:43|1134.23
23:53:44|1134.23
23:53:45|1134.23
23:53:46|1134.56
23:53:48|1134.56
23:53:49|1134.57
23:53:50|1134.26
23:53:51|1134.26
23:53:51|1134.57
23:53:53|1134.57
23:53:54|1134.56
23:53:54|1134.57
23:53:56|1134.57
23:53:57|1134.56
23:53:58|1134.57
23:53:59|1134.57
23:54:00|1134.57
23:54:01|1134.57
23:54:02|1134.82
23:54:03|1134.91
23:54:04|1134.9
23:54:05|1134.73
23:54:07|1134.67
23:54:07|1134.66
23:54:08|1134.66
23:54:10|1134.66
23:54:10|1134.66
23:54:12|1134.67
23:54:13|1134.66
23:54:14|1134.86
23:54:15|1134.86
23:54:16|1134.85
23:54:17|1134.85
23:54:19|1134.86
23:54:20|1134.66
23:54:21|1134.66
23:54:22|1134.64
23:54:23|1134.6
23:54:24|1134.62
23:54:25|1134.62
23:54:26|1134.62
23:54:27|1134.63
23:54:28|1134.63
23:54:29|1134.66
23:54:30|1134.84
23:54:31|1134.87
23:54:32|1134.89
23:54:33|1134.9
23:54:34|1134.9
23:54:35|1134.9
23:54:36|1134.89
23:54:37|1134.85
23:54:38|1134.85
23:54:39|1134.85
23:54:40|1134.85
23:54:41|1134.86
23:54:42|1134.86
23:54:43|1134.85
23:54:44|1134.86
23:54:45|1134.97
23:54:46|1134.97
23:54:47|1134.97
23:54:48|1134.98
23:54:49|1134.97
23:54:50|1134.97
23:54:51|1134.97
23:54:52|1134.97
23:54:53|1134.97
23:54:54|1134.87
23:54:55|1134.8
23:54:56|1134.8
23:54:57|1134.8
23:54:58|1134.96
23:54:59|1134.97
23:55:00|1134.96
23:55:01|1134.97
23:55:02|1134.96
23:55:04|1134.79
23:55:04|1134.6
23:55:05|1134.6
23:55:06|1134.61
23:55:07|1134.61
23:55:09|1134.65
23:55:09|1134.65
23:55:10|1134.65
23:55:11|1134.65
23:55:13|1134.66
23:55:14|1134.65
23:55:15|1134.65
23:55:16|1134.65
23:55:17|1134.95
23:55:18|1134.95
23:55:19|1134.96
23:55:20|1134.87
23:55:21|1134.88
23:55:22|1134.88
23:55:23|1134.88
23:55:24|1134.88
23:55:26|1134.88
23:55:27|1134.88
23:55:27|1134.88
23:55:29|1134.88
23:55:29|1135.12
23:55:30|1135.12
23:55:31|1135.11
23:55:32|1135.11
23:55:33|1135.14
23:55:34|1135.14
23:55:35|1135.14
23:55:36|1135.22
23:55:38|1135.22
23:55:39|1135.22
23:55:39|1135.15
23:55:41|1135.14
23:55:41|1135.22
23:55:43|1135.21
23:55:44|1135.22
23:55:44|1135.22
23:55:45|1135.22
23:55:47|1135.22
23:55:47|1135.6
23:55:48|1135.5
23:55:49|1135.5
23:55:51|1135.5
23:55:51|1135.5
23:55:52|1135.19
23:55:53|1135.17
23:55:54|1135.36
23:55:55|1135.43
23:55:57|1135.49
23:55:57|1135.49
23:55:58|1135.43
23:56:00|1135.43
23:56:00|1135.43
23:56:01|1135.61
23:56:02|1135.75
23:56:03|1135.74
23:56:05|1135.74
23:56:06|1135.74
23:56:07|1135.75
23:56:08|1135.75
23:56:09|1136.02
23:56:10|1136.02
23:56:11|1136.21
23:56:12|1136.21
23:56:13|1136.13
23:56:14|1136.13
23:56:16|1136.11
23:56:17|1136.64
23:56:18|1136.67
23:56:19|1136.31
23:56:20|1136.53
23:56:21|1136.53
23:56:22|1136.44
23:56:23|1136.44
23:56:24|1136.43
23:56:25|1136.41
23:56:26|1136.1
23:56:27|1136.1
23:56:28|1136.11
23:56:29|1136.1
23:56:30|1136.11
23:56:31|1136.11
23:56:32|1136.01
23:56:33|1135.95
23:56:34|1135.95
23:56:35|1135.95
23:56:36|1135.81
23:56:37|1135.81
23:56:38|1135.81
23:56:39|1135.82
23:56:41|1135.82
23:56:42|1135.82
23:56:42|1135.82
23:56:43|1135.82
23:56:44|1135.82
23:56:45|1135.82
23:56:46|1135.81
23:56:48|1135.77
23:56:49|1135.78
23:56:51|1135.72
23:56:51|1135.15
23:56:52|1135.15
23:56:53|1135.14
23:56:54|1135.15
23:56:55|1135.15
23:56:56|1135.14
23:56:57|1135.15
23:56:58|1135.15
23:56:59|1135.19
23:57:00|1135.2
23:57:01|1135.2
23:57:02|1135.19
23:57:03|1135.19
23:57:04|1135.19
23:57:05|1135.19
23:57:06|1135.14
23:57:07|1134.98
23:57:08|1134.97
23:57:09|1135.08
23:57:10|1135.14
23:57:11|1135.13
23:57:12|1135.13
23:57:13|1135.13
23:57:14|1135.14
23:57:15|1135.14
23:57:16|1135.21
23:57:17|1135.23
23:57:18|1135.22
23:57:19|1135.22
23:57:20|1135.22
23:57:21|1135.19
23:57:22|1135.19
23:57:23|1135.19
23:57:24|1134.97
23:57:25|1134.31
23:57:26|1134.09
23:57:27|1134.09
23:57:28|1134.01
23:57:29|1134.21
23:57:30|1134.44
23:57:31|1134.43
23:57:32|1134.15
23:57:33|1133.87
23:57:34|1133.8
23:57:35|1133.64
23:57:36|1133.64
23:57:37|1133.63
23:57:38|1133.64
23:57:39|1133.64
23:57:41|1133.64
23:57:42|1134.13
23:57:43|1134.13
23:57:44|1133.92
23:57:45|1133.91
23:57:47|1133.63
23:57:48|1133.64
23:57:50|1133.74
23:57:50|1133.8
23:57:52|1133.8
23:57:53|1133.98
23:57:54|1133.98
23:57:55|1133.97
23:57:56|1133.97
23:57:57|1133.97
23:57:58|1133.97
23:57:59|1134.08
23:58:00|1134.08
23:58:01|1134.08
23:58:02|1134.08
23:58:03|1134.07
23:58:04|1134.07
23:58:05|1134.07
23:58:06|1134.
23:58:07|1133.96
23:58:08|1133.95
23:58:09|1133.77
23:58:10|1133.78
23:58:11|1133.71
23:58:12|1133.56
23:58:13|1133.48
23:58:14|1133.49
23:58:16|1133.39
23:58:16|1133.4
23:58:17|1133.4
23:58:18|1133.4
23:58:19|1133.39
23:58:20|1133.71
23:58:21|1133.51
23:58:22|1133.51
23:58:23|1133.51
23:58:24|1133.5
23:58:25|1133.5
23:58:26|1133.5
23:58:27|1133.5
23:58:28|1133.5
23:58:29|1133.5
23:58:30|1133.51
23:58:31|1133.93
23:58:32|1133.92
23:58:33|1133.93
23:58:34|1133.92
23:58:35|1134.2
23:58:36|1134.21
23:58:37|1134.21
23:58:38|1134.24
23:58:39|1134.25
23:58:40|1134.25
23:58:41|1134.25
23:58:42|1134.26
23:58:43|1134.25
23:58:44|1134.25
23:58:45|1134.25
23:58:46|1134.26
23:58:47|1134.25
23:58:49|1134.26
23:58:50|1134.26
23:58:51|1134.26
23:58:53|1134.25
23:58:53|1134.26
23:58:54|1134.25
23:58:55|1134.25
23:58:57|1134.25
23:58:58|1134.25
23:58:58|1134.25
23:58:59|1134.26
23:59:00|1134.26
23:59:01|1134.38
23:59:02|1134.75
23:59:03|1134.75
23:59:05|1134.77
23:59:05|1134.76
23:59:06|1134.77
23:59:07|1134.77
23:59:08|1134.76
23:59:09|1134.77
23:59:10|1134.77
23:59:11|1134.77
23:59:12|1135.13
23:59:14|1135.14
23:59:14|1135.14
23:59:15|1135.14
23:59:16|1135.14
23:59:17|1134.94
23:59:18|1134.64
23:59:20|1134.65
23:59:20|1134.65
23:59:21|1134.65
23:59:22|1134.69
23:59:23|1134.69
23:59:24|1134.69
23:59:26|1134.69
23:59:27|1134.65
23:59:28|1134.64
23:59:29|1134.64
23:59:30|1134.64
23:59:31|1134.67
23:59:32|1134.66
23:59:33|1134.66
23:59:34|1134.66
23:59:35|1134.67
23:59:36|1134.67
23:59:37|1134.08
23:59:38|1134.03
23:59:39|1133.9
23:59:40|1133.83
23:59:41|1133.4
23:59:42|1133.38
23:59:43|1133.39
23:59:44|1133.5
23:59:45|1133.23
23:59:46|1133.14
23:59:47|1133.11
23:59:48|1133.16
23:59:49|1133.21
23:59:51|1133.14
23:59:52|1133.13
23:59:53|1133.08
23:59:54|1133.04
23:59:55|1133.06
23:59:56|1133.12
23:59:57|1133.13
23:59:58|1133.12
23:59:59|1132.68