00:00:00|1071.39
00:00:02|1071.31
00:00:03|1071.25
00:00:04|1071.24
00:00:05|1071.34
00:00:06|1071.23
00:00:07|1071.58
00:00:08|1071.4
00:00:10|1071.14
00:00:10|1070.9
00:00:12|1071.08
00:00:12|1071.43
00:00:13|1072.02
00:00:15|1071.49
00:00:15|1071.73
00:00:17|1071.02
00:00:19|1071.02
00:00:20|1071.42
00:00:21|1070.82
00:00:22|1071.42
00:00:23|1071.28
00:00:24|1071.17
00:00:25|1071.17
00:00:26|1071.03
00:00:27|1071.03
00:00:28|1070.32
00:00:30|1070.61
00:00:31|1070.02
00:00:32|1070.64
00:00:33|1070.01
00:00:35|1070.
00:00:35|1070.
00:00:36|1070.
00:00:38|1070.
00:00:39|1070.
00:00:40|1070.
00:00:42|1069.27
00:00:43|1068.87
00:00:44|1068.82
00:00:45|1068.25
00:00:46|1068.72
00:00:47|1068.36
00:00:48|1069.
00:00:49|1068.11
00:00:50|1068.47
00:00:50|1068.09
00:00:53|1067.46
00:00:53|1066.86
00:00:54|1066.32
00:00:55|1066.51
00:00:56|1066.14
00:00:57|1066.11
00:00:59|1066.45
00:00:59|1066.12
00:01:01|1064.88
00:01:03|1065.3
00:01:04|1065.9
00:01:05|1065.52
00:01:06|1066.1
00:01:06|1065.84
00:01:07|1066.11
00:01:08|1065.91
00:01:09|1066.17
00:01:10|1065.99
00:01:12|1066.17
00:01:12|1066.18
00:01:14|1065.83
00:01:14|1065.29
00:01:15|1064.83
00:01:17|1064.
00:01:18|1064.18
00:01:19|1064.5
00:01:20|1064.4
00:01:21|1064.39
00:01:22|1064.3
00:01:24|1064.24
00:01:26|1064.31
00:01:26|1064.22
00:01:27|1065.01
00:01:28|1064.62
00:01:29|1064.2
00:01:30|1064.36
00:01:31|1064.05
00:01:33|1064.26
00:01:34|1064.51
00:01:35|1064.41
00:01:36|1064.62
00:01:37|1064.07
00:01:38|1063.51
00:01:39|1063.41
00:01:40|1063.56
00:01:42|1064.38
00:01:42|1064.36
00:01:43|1064.61
00:01:44|1064.27
00:01:45|1064.36
00:01:46|1063.99
00:01:47|1063.52
00:01:48|1063.76
00:01:50|1063.52
00:01:51|1063.53
00:01:52|1063.28
00:01:52|1062.48
00:01:54|1062.78
00:01:55|1062.99
00:01:56|1062.89
00:01:57|1063.
00:01:59|1063.81
00:02:00|1064.4
00:02:01|1064.14
00:02:02|1064.43
00:02:04|1064.67
00:02:04|1064.57
00:02:06|1065.24
00:02:07|1065.31
00:02:08|1065.18
00:02:09|1065.59
00:02:10|1065.13
00:02:11|1065.45
00:02:12|1064.91
00:02:13|1064.73
00:02:14|1064.68
00:02:15|1063.96
00:02:16|1063.26
00:02:17|1062.83
00:02:19|1062.42
00:02:21|1062.4
00:02:21|1062.64
00:02:22|1062.67
00:02:23|1062.75
00:02:24|1063.23
00:02:25|1062.64
00:02:26|1062.54
00:02:27|1062.32
00:02:28|1062.33
00:02:29|1062.2
00:02:30|1061.48
00:02:31|1061.34
00:02:32|1061.8
00:02:34|1061.81
00:02:35|1062.24
00:02:36|1062.26
00:02:37|1062.01
00:02:38|1061.87
00:02:39|1061.65
00:02:40|1061.79
00:02:41|1061.86
00:02:42|1061.47
00:02:43|1061.57
00:02:44|1060.17
00:02:45|1060.65
00:02:46|1060.67
00:02:47|1060.26
00:02:48|1059.43
00:02:48|1060.06
00:02:51|1059.95
00:02:51|1059.98
00:02:53|1059.67
00:02:54|1059.68
00:02:55|1059.41
00:02:56|1059.36
00:02:57|1058.7
00:02:58|1058.96
00:02:59|1058.98
00:03:00|1058.86
00:03:01|1058.87
00:03:02|1059.35
00:03:03|1059.54
00:03:04|1060.
00:03:05|1060.31
00:03:06|1059.41
00:03:07|1059.26
00:03:08|1059.25
00:03:09|1059.44
00:03:10|1059.17
00:03:11|1059.
00:03:12|1059.04
00:03:13|1059.24
00:03:14|1059.09
00:03:15|1058.69
00:03:16|1058.63
00:03:17|1058.63
00:03:18|1057.67
00:03:20|1057.48
00:03:20|1057.47
00:03:22|1057.55
00:03:24|1057.54
00:03:25|1057.82
00:03:27|1058.24
00:03:28|1058.54
00:03:30|1057.62
00:03:31|1057.56
00:03:32|1057.58
00:03:33|1057.48
00:03:34|1057.46
00:03:34|1057.62
00:03:36|1057.53
00:03:37|1057.54
00:03:38|1057.53
00:03:38|1057.53
00:03:39|1057.73
00:03:40|1057.51
00:03:41|1057.48
00:03:42|1057.99
00:03:44|1057.84
00:03:45|1058.
00:03:46|1058.17
00:03:47|1058.09
00:03:48|1058.06
00:03:49|1058.38
00:03:50|1058.1
00:03:51|1057.87
00:03:52|1057.96
00:03:54|1057.91
00:03:54|1057.91
00:03:56|1057.86
00:03:56|1057.65
00:03:58|1057.79
00:03:59|1057.79
00:04:00|1057.69
00:04:01|1057.67
00:04:02|1057.23
00:04:03|1056.76
00:04:04|1056.94
00:04:05|1056.73
00:04:06|1056.93
00:04:07|1057.1
00:04:07|1057.1
00:04:08|1056.87
00:04:10|1055.97
00:04:11|1056.01
00:04:12|1056.22
00:04:13|1056.41
00:04:14|1056.
00:04:15|1055.41
00:04:16|1055.51
00:04:17|1055.58
00:04:17|1055.98
00:04:19|1055.31
00:04:20|1055.56
00:04:21|1054.68
00:04:23|1054.34
00:04:24|1054.09
00:04:24|1053.77
00:04:26|1053.57
00:04:28|1052.69
00:04:28|1052.53
00:04:29|1052.83
00:04:30|1054.11
00:04:31|1053.99
00:04:32|1053.98
00:04:33|1053.95
00:04:35|1053.55
00:04:36|1053.42
00:04:37|1054.
00:04:38|1055.32
00:04:39|1055.75
00:04:41|1056.3
00:04:42|1056.19
00:04:43|1056.76
00:04:43|1056.85
00:04:44|1056.86
00:04:46|1056.31
00:04:47|1055.86
00:04:48|1055.89
00:04:50|1055.
00:04:50|1055.04
00:04:52|1055.18
00:04:53|1055.67
00:04:54|1055.35
00:04:55|1055.48
00:04:56|1055.48
00:04:57|1055.41
00:04:58|1055.26
00:05:00|1055.64
00:05:01|1055.56
00:05:02|1055.57
00:05:03|1056.21
00:05:04|1054.9
00:05:05|1055.35
00:05:05|1055.71
00:05:07|1055.57
00:05:08|1054.81
00:05:09|1054.99
00:05:10|1054.83
00:05:12|1054.28
00:05:12|1053.83
00:05:13|1052.84
00:05:14|1052.81
00:05:15|1052.53
00:05:16|1052.61
00:05:17|1053.01
00:05:18|1053.18
00:05:19|1053.19
00:05:20|1052.71
00:05:22|1052.87
00:05:23|1052.47
00:05:24|1052.47
00:05:25|1052.2
00:05:27|1052.
00:05:28|1052.01
00:05:29|1051.82
00:05:30|1051.74
00:05:31|1051.83
00:05:33|1051.07
00:05:34|1050.78
00:05:34|1051.02
00:05:35|1050.69
00:05:37|1050.52
00:05:38|1051.24
00:05:39|1051.09
00:05:40|1051.3
00:05:41|1051.09
00:05:42|1051.05
00:05:43|1051.35
00:05:44|1051.13
00:05:45|1051.79
00:05:46|1052.71
00:05:48|1052.41
00:05:50|1052.53
00:05:50|1052.39
00:05:51|1052.94
00:05:52|1052.01
00:05:53|1051.64
00:05:54|1051.52
00:05:55|1051.84
00:05:56|1051.7
00:05:57|1052.09
00:05:59|1052.22
00:06:00|1052.49
00:06:02|1053.26
00:06:03|1051.92
00:06:04|1051.91
00:06:06|1051.98
00:06:07|1051.66
00:06:08|1051.81
00:06:09|1051.96
00:06:10|1052.42
00:06:12|1052.09
00:06:13|1051.87
00:06:14|1052.96
00:06:15|1053.26
00:06:16|1053.35
00:06:17|1053.88
00:06:18|1054.26
00:06:19|1054.57
00:06:20|1054.25
00:06:21|1054.66
00:06:23|1055.4
00:06:25|1055.4
00:06:25|1055.51
00:06:26|1055.63
00:06:28|1054.94
00:06:29|1055.23
00:06:30|1055.17
00:06:31|1055.64
00:06:32|1055.96
00:06:33|1056.31
00:06:34|1056.61
00:06:35|1056.49
00:06:36|1055.79
00:06:37|1055.83
00:06:38|1056.29
00:06:40|1057.3
00:06:41|1057.55
00:06:42|1058.7
00:06:42|1059.21
00:06:44|1058.73
00:06:44|1058.18
00:06:45|1058.5
00:06:46|1058.01
00:06:48|1057.61
00:06:49|1057.73
00:06:50|1057.42
00:06:51|1057.47
00:06:52|1057.29
00:06:53|1057.29
00:06:54|1057.76
00:06:56|1057.71
00:06:56|1057.44
00:06:58|1057.24
00:06:58|1057.01
00:07:00|1057.13
00:07:00|1057.08
00:07:02|1057.06
00:07:03|1057.38
00:07:03|1057.43
00:07:05|1057.7
00:07:05|1057.7
00:07:06|1058.27
00:07:08|1058.24
00:07:09|1058.36
00:07:09|1058.36
00:07:10|1057.88
00:07:12|1057.66
00:07:13|1058.08
00:07:14|1058.28
00:07:14|1058.57
00:07:15|1058.8
00:07:17|1058.2
00:07:17|1058.51
00:07:19|1058.54
00:07:19|1058.58
00:07:21|1058.55
00:07:21|1059.06
00:07:22|1058.57
00:07:24|1058.79
00:07:26|1059.1
00:07:27|1059.3
00:07:28|1059.74
00:07:29|1059.98
00:07:31|1060.1
00:07:31|1059.81
00:07:32|1059.53
00:07:33|1059.78
00:07:34|1060.54
00:07:35|1060.
00:07:36|1059.12
00:07:37|1058.69
00:07:38|1057.84
00:07:39|1057.92
00:07:40|1057.92
00:07:41|1058.02
00:07:42|1058.08
00:07:43|1058.69
00:07:44|1058.14
00:07:45|1058.06
00:07:46|1057.84
00:07:47|1057.47
00:07:48|1057.48
00:07:49|1057.51
00:07:51|1057.8
00:07:52|1057.48
00:07:53|1057.37
00:07:55|1057.26
00:07:56|1056.05
00:07:57|1055.85
00:07:58|1055.23
00:07:59|1055.45
00:08:01|1055.87
00:08:01|1055.93
00:08:02|1056.09
00:08:04|1056.11
00:08:05|1056.1
00:08:07|1056.12
00:08:07|1056.16
00:08:08|1056.28
00:08:09|1056.09
00:08:11|1056.22
00:08:11|1056.53
00:08:12|1056.72
00:08:13|1056.56
00:08:15|1056.45
00:08:16|1056.14
00:08:17|1056.19
00:08:17|1055.98
00:08:18|1056.18
00:08:19|1056.48
00:08:21|1056.7
00:08:21|1056.64
00:08:23|1056.92
00:08:24|1056.64
00:08:26|1056.47
00:08:28|1056.04
00:08:28|1056.24
00:08:29|1056.24
00:08:31|1056.44
00:08:32|1056.73
00:08:33|1056.65
00:08:34|1056.58
00:08:35|1056.25
00:08:36|1056.24
00:08:37|1056.32
00:08:39|1055.45
00:08:40|1054.75
00:08:41|1054.64
00:08:42|1055.05
00:08:43|1055.05
00:08:44|1055.54
00:08:45|1055.48
00:08:46|1055.45
00:08:47|1055.47
00:08:48|1055.65
00:08:49|1055.77
00:08:50|1055.62
00:08:52|1055.42
00:08:53|1055.42
00:08:54|1055.57
00:08:55|1055.51
00:08:56|1055.85
00:08:56|1055.82
00:08:58|1055.43
00:08:59|1055.43
00:09:00|1055.34
00:09:01|1055.82
00:09:02|1056.
00:09:03|1056.39
00:09:04|1056.5
00:09:05|1056.53
00:09:06|1056.25
00:09:07|1056.26
00:09:08|1056.26
00:09:09|1056.09
00:09:10|1056.54
00:09:11|1056.54
00:09:13|1055.94
00:09:14|1055.74
00:09:15|1055.88
00:09:16|1056.46
00:09:17|1056.43
00:09:18|1056.65
00:09:19|1056.71
00:09:20|1056.55
00:09:21|1056.71
00:09:22|1057.17
00:09:22|1057.17
00:09:24|1057.47
00:09:25|1057.23
00:09:26|1056.97
00:09:28|1056.98
00:09:28|1056.3
00:09:29|1056.09
00:09:31|1056.36
00:09:31|1055.99
00:09:33|1055.83
00:09:34|1056.05
00:09:35|1056.05
00:09:36|1055.98
00:09:37|1055.91
00:09:38|1055.91
00:09:39|1056.11
00:09:40|1056.08
00:09:41|1056.22
00:09:42|1056.57
00:09:43|1056.73
00:09:45|1056.74
00:09:46|1056.68
00:09:47|1056.31
00:09:48|1056.62
00:09:49|1056.9
00:09:49|1056.68
00:09:51|1056.57
00:09:53|1056.67
00:09:54|1056.71
00:09:56|1056.59
00:09:56|1056.58
00:09:57|1057.3
00:09:58|1057.84
00:10:00|1058.51
00:10:01|1058.2
00:10:02|1058.29
00:10:04|1058.
00:10:04|1058.09
00:10:05|1058.57
00:10:06|1058.7
00:10:08|1058.61
00:10:08|1058.56
00:10:09|1058.15
00:10:11|1058.19
00:10:12|1057.8
00:10:12|1057.72
00:10:14|1058.12
00:10:15|1058.28
00:10:16|1058.51
00:10:17|1058.73
00:10:18|1058.52
00:10:19|1058.45
00:10:20|1058.52
00:10:21|1058.34
00:10:22|1058.02
00:10:23|1058.07
00:10:24|1057.79
00:10:25|1057.88
00:10:27|1058.43
00:10:28|1058.36
00:10:30|1058.64
00:10:30|1058.91
00:10:31|1059.
00:10:32|1059.25
00:10:33|1058.98
00:10:34|1059.2
00:10:35|1059.69
00:10:37|1060.91
00:10:38|1060.82
00:10:39|1060.71
00:10:40|1060.51
00:10:40|1060.59
00:10:42|1060.71
00:10:43|1060.8
00:10:44|1061.07
00:10:45|1061.08
00:10:46|1060.91
00:10:48|1059.3
00:10:49|1059.04
00:10:50|1059.13
00:10:50|1059.48
00:10:52|1058.98
00:10:52|1058.6
00:10:53|1058.7
00:10:54|1058.33
00:10:56|1057.87
00:10:57|1058.01
00:10:58|1057.99
00:10:59|1058.66
00:11:00|1058.36
00:11:01|1058.27
00:11:02|1058.49
00:11:03|1058.15
00:11:05|1057.99
00:11:06|1058.23
00:11:06|1058.
00:11:07|1058.
00:11:09|1058.09
00:11:10|1058.38
00:11:11|1058.12
00:11:11|1058.38
00:11:13|1058.57
00:11:13|1058.42
00:11:14|1057.82
00:11:16|1057.82
00:11:16|1057.9
00:11:17|1057.95
00:11:18|1057.92
00:11:19|1057.91
00:11:21|1057.94
00:11:21|1058.23
00:11:22|1058.01
00:11:24|1058.04
00:11:25|1057.72
00:11:26|1057.77
00:11:26|1057.77
00:11:28|1057.77
00:11:29|1057.87
00:11:30|1057.87
00:11:32|1058.24
00:11:33|1058.24
00:11:34|1058.34
00:11:35|1058.74
00:11:36|1059.
00:11:36|1059.42
00:11:39|1058.84
00:11:39|1059.21
00:11:40|1058.92
00:11:41|1058.37
00:11:43|1058.53
00:11:43|1058.13
00:11:45|1058.01
00:11:46|1058.01
00:11:47|1058.01
00:11:48|1057.71
00:11:49|1057.62
00:11:51|1057.7
00:11:52|1057.7
00:11:54|1057.58
00:11:55|1057.5
00:11:55|1057.71
00:11:57|1057.69
00:11:57|1057.74
00:11:58|1057.8
00:12:00|1057.8
00:12:01|1057.5
00:12:01|1057.38
00:12:03|1057.28
00:12:03|1057.22
00:12:05|1057.06
00:12:07|1057.32
00:12:07|1057.21
00:12:08|1057.09
00:12:09|1057.09
00:12:10|1057.31
00:12:11|1057.24
00:12:12|1057.24
00:12:13|1057.24
00:12:14|1057.24
00:12:15|1057.25
00:12:16|1057.25
00:12:17|1057.09
00:12:18|1057.09
00:12:20|1056.91
00:12:21|1056.72
00:12:21|1056.72
00:12:23|1057.13
00:12:23|1057.24
00:12:25|1056.68
00:12:26|1056.04
00:12:27|1056.22
00:12:28|1056.12
00:12:30|1056.3
00:12:30|1056.68
00:12:32|1056.58
00:12:32|1056.51
00:12:35|1056.46
00:12:35|1056.45
00:12:37|1056.87
00:12:39|1056.86
00:12:39|1056.97
00:12:41|1057.61
00:12:41|1057.7
00:12:42|1057.8
00:12:43|1057.78
00:12:44|1057.88
00:12:45|1058.32
00:12:46|1058.53
00:12:48|1058.99
00:12:49|1058.07
00:12:50|1057.47
00:12:51|1057.56
00:12:52|1057.4
00:12:53|1057.58
00:12:54|1057.47
00:12:55|1057.46
00:12:57|1057.87
00:12:58|1058.11
00:12:59|1058.02
00:12:59|1057.89
00:13:00|1057.67
00:13:02|1057.67
00:13:03|1057.67
00:13:04|1057.51
00:13:05|1057.26
00:13:06|1057.3
00:13:07|1057.3
00:13:08|1057.6
00:13:09|1057.65
00:13:10|1057.2
00:13:10|1056.92
00:13:11|1056.46
00:13:13|1056.68
00:13:14|1056.6
00:13:16|1056.52
00:13:16|1056.84
00:13:17|1056.84
00:13:18|1057.34
00:13:19|1057.97
00:13:20|1058.01
00:13:21|1058.
00:13:22|1057.53
00:13:24|1057.69
00:13:24|1057.65
00:13:25|1057.61
00:13:26|1057.58
00:13:27|1057.59
00:13:28|1057.68
00:13:30|1057.71
00:13:32|1057.71
00:13:32|1057.71
00:13:34|1057.74
00:13:35|1057.74
00:13:36|1057.97
00:13:37|1058.09
00:13:38|1057.96
00:13:39|1057.45
00:13:40|1057.4
00:13:42|1057.21
00:13:43|1057.31
00:13:44|1057.21
00:13:45|1056.93
00:13:46|1056.52
00:13:47|1056.67
00:13:48|1056.89
00:13:50|1056.73
00:13:50|1056.72
00:13:51|1056.59
00:13:53|1056.72
00:13:54|1056.8
00:13:55|1056.72
00:13:57|1056.68
00:13:58|1056.67
00:13:59|1056.81
00:14:00|1056.61
00:14:01|1056.66
00:14:03|1056.16
00:14:04|1056.13
00:14:05|1055.88
00:14:06|1055.78
00:14:06|1055.93
00:14:08|1055.93
00:14:09|1055.43
00:14:10|1055.25
00:14:12|1055.64
00:14:12|1055.74
00:14:15|1055.68
00:14:16|1055.65
00:14:17|1055.61
00:14:18|1055.75
00:14:20|1055.76
00:14:20|1055.75
00:14:21|1055.34
00:14:22|1054.95
00:14:23|1054.71
00:14:24|1054.29
00:14:25|1054.42
00:14:27|1054.57
00:14:28|1054.88
00:14:28|1055.13
00:14:30|1054.92
00:14:32|1055.13
00:14:33|1054.93
00:14:35|1055.59
00:14:37|1055.02
00:14:37|1054.98
00:14:38|1055.08
00:14:39|1055.53
00:14:41|1055.6
00:14:42|1055.39
00:14:42|1055.4
00:14:44|1055.39
00:14:45|1054.89
00:14:47|1055.13
00:14:47|1055.15
00:14:49|1055.32
00:14:49|1055.28
00:14:51|1055.29
00:14:51|1055.71
00:14:52|1055.27
00:14:53|1055.14
00:14:54|1055.13
00:14:56|1055.54
00:14:57|1055.54
00:14:58|1055.4
00:14:59|1055.4
00:15:00|1055.25
00:15:01|1055.01
00:15:02|1055.26
00:15:03|1055.79
00:15:04|1055.79
00:15:05|1055.59
00:15:06|1055.56
00:15:07|1055.85
00:15:08|1055.63
00:15:09|1055.61
00:15:10|1055.44
00:15:11|1055.68
00:15:12|1056.18
00:15:13|1056.43
00:15:14|1056.22
00:15:15|1056.29
00:15:16|1056.33
00:15:17|1056.33
00:15:18|1056.43
00:15:19|1056.9
00:15:20|1057.17
00:15:22|1056.85
00:15:23|1056.35
00:15:24|1056.21
00:15:25|1055.79
00:15:26|1056.12
00:15:27|1056.3
00:15:29|1056.57
00:15:29|1056.6
00:15:31|1056.69
00:15:33|1056.88
00:15:34|1057.1
00:15:35|1057.2
00:15:36|1057.27
00:15:37|1057.12
00:15:38|1057.09
00:15:39|1057.24
00:15:40|1057.17
00:15:41|1057.37
00:15:42|1057.37
00:15:43|1057.37
00:15:44|1057.33
00:15:45|1057.33
00:15:46|1057.32
00:15:47|1057.25
00:15:48|1057.25
00:15:49|1056.98
00:15:50|1056.54
00:15:51|1055.88
00:15:52|1056.03
00:15:53|1056.11
00:15:54|1056.02
00:15:55|1055.81
00:15:56|1055.39
00:15:57|1054.81
00:15:58|1055.05
00:15:59|1054.74
00:16:00|1054.83
00:16:01|1055.07
00:16:02|1054.94
00:16:03|1054.77
00:16:04|1054.69
00:16:05|1055.
00:16:07|1055.09
00:16:08|1054.91
00:16:09|1055.01
00:16:10|1055.03
00:16:11|1055.43
00:16:12|1055.25
00:16:13|1055.98
00:16:14|1055.97
00:16:15|1055.96
00:16:16|1055.91
00:16:17|1055.89
00:16:18|1055.93
00:16:19|1055.07
00:16:20|1054.97
00:16:21|1055.34
00:16:22|1055.49
00:16:23|1055.62
00:16:24|1055.58
00:16:25|1055.65
00:16:26|1055.78
00:16:27|1055.44
00:16:28|1055.34
00:16:29|1055.19
00:16:30|1055.13
00:16:31|1055.19
00:16:33|1055.2
00:16:34|1055.29
00:16:36|1055.12
00:16:36|1055.12
00:16:38|1054.98
00:16:40|1054.88
00:16:40|1054.86
00:16:42|1054.9
00:16:42|1055.1
00:16:44|1055.43
00:16:44|1055.78
00:16:46|1055.93
00:16:47|1056.14
00:16:48|1056.19
00:16:50|1056.18
00:16:51|1056.06
00:16:52|1056.21
00:16:53|1056.36
00:16:54|1056.75
00:16:56|1057.03
00:16:56|1056.74
00:16:57|1056.49
00:16:58|1056.63
00:16:59|1056.38
00:17:00|1055.92
00:17:01|1055.99
00:17:02|1055.99
00:17:03|1056.24
00:17:04|1055.83
00:17:05|1056.16
00:17:06|1056.09
00:17:07|1055.66
00:17:09|1055.78
00:17:09|1056.11
00:17:10|1055.87
00:17:11|1055.93
00:17:12|1055.86
00:17:13|1055.86
00:17:14|1056.06
00:17:15|1056.42
00:17:17|1056.42
00:17:17|1056.81
00:17:18|1056.81
00:17:19|1056.81
00:17:20|1056.68
00:17:21|1056.57
00:17:22|1056.48
00:17:23|1056.48
00:17:24|1056.6
00:17:25|1056.81
00:17:26|1057.01
00:17:27|1057.17
00:17:28|1057.3
00:17:29|1057.48
00:17:30|1057.03
00:17:31|1057.02
00:17:33|1057.28
00:17:35|1057.33
00:17:36|1057.47
00:17:38|1057.45
00:17:40|1057.45
00:17:40|1057.46
00:17:41|1057.46
00:17:42|1057.3
00:17:43|1057.42
00:17:44|1057.4
00:17:45|1057.33
00:17:47|1057.48
00:17:48|1057.39
00:17:49|1057.39
00:17:50|1057.39
00:17:51|1057.39
00:17:52|1057.31
00:17:53|1057.23
00:17:53|1057.21
00:17:55|1057.21
00:17:55|1057.38
00:17:57|1057.38
00:17:58|1057.38
00:17:59|1057.58
00:18:00|1057.66
00:18:01|1057.73
00:18:02|1057.57
00:18:03|1057.81
00:18:04|1058.22
00:18:05|1059.19
00:18:06|1059.61
00:18:07|1059.57
00:18:08|1059.45
00:18:09|1059.77
00:18:10|1059.77
00:18:11|1059.71
00:18:12|1059.83
00:18:13|1059.06
00:18:14|1058.98
00:18:15|1058.97
00:18:16|1059.3
00:18:17|1059.36
00:18:19|1058.75
00:18:19|1059.09
00:18:20|1059.45
00:18:21|1059.11
00:18:22|1058.74
00:18:23|1059.29
00:18:24|1059.07
00:18:25|1059.06
00:18:26|1059.03
00:18:27|1059.19
00:18:28|1059.27
00:18:30|1059.44
00:18:30|1058.69
00:18:31|1059.24
00:18:32|1058.6
00:18:33|1058.55
00:18:35|1059.01
00:18:37|1059.36
00:18:38|1059.3
00:18:39|1059.3
00:18:40|1058.84
00:18:41|1058.73
00:18:42|1058.74
00:18:43|1058.76
00:18:45|1059.04
00:18:47|1059.04
00:18:47|1058.78
00:18:48|1058.71
00:18:49|1058.75
00:18:50|1058.75
00:18:51|1057.98
00:18:52|1058.46
00:18:54|1058.92
00:18:55|1058.65
00:18:56|1058.88
00:18:57|1058.84
00:18:58|1059.2
00:18:59|1059.26
00:19:00|1059.55
00:19:00|1059.14
00:19:02|1059.19
00:19:03|1059.2
00:19:04|1059.22
00:19:05|1059.2
00:19:05|1059.19
00:19:07|1059.51
00:19:08|1060.
00:19:09|1059.91
00:19:10|1060.04
00:19:11|1060.09
00:19:12|1060.71
00:19:13|1061.01
00:19:14|1061.28
00:19:15|1060.98
00:19:16|1060.73
00:19:17|1060.99
00:19:18|1060.83
00:19:19|1060.97
00:19:20|1061.57
00:19:21|1062.42
00:19:22|1062.47
00:19:23|1062.19
00:19:24|1061.96
00:19:25|1061.8
00:19:26|1061.51
00:19:26|1061.31
00:19:28|1061.43
00:19:29|1061.51
00:19:29|1061.52
00:19:31|1061.74
00:19:32|1061.65
00:19:33|1061.65
00:19:33|1061.76
00:19:36|1061.53
00:19:37|1061.54
00:19:39|1061.63
00:19:40|1061.61
00:19:40|1061.61
00:19:42|1061.8
00:19:42|1061.85
00:19:44|1061.85
00:19:45|1061.85
00:19:46|1061.93
00:19:47|1061.73
00:19:48|1061.41
00:19:49|1061.46
00:19:50|1061.52
00:19:51|1061.38
00:19:52|1060.98
00:19:53|1060.88
00:19:54|1060.55
00:19:55|1060.36
00:19:56|1060.36
00:19:57|1060.72
00:19:58|1060.96
00:19:59|1060.59
00:20:00|1060.59
00:20:01|1060.45
00:20:02|1060.27
00:20:03|1060.29
00:20:05|1060.24
00:20:05|1060.15
00:20:08|1060.38
00:20:08|1060.38
00:20:09|1060.38
00:20:10|1060.97
00:20:11|1060.8
00:20:12|1060.8
00:20:13|1060.8
00:20:14|1060.98
00:20:15|1060.98
00:20:16|1061.47
00:20:17|1061.43
00:20:18|1061.56
00:20:19|1061.54
00:20:20|1061.64
00:20:21|1061.88
00:20:22|1061.81
00:20:23|1061.88
00:20:24|1061.63
00:20:25|1061.44
00:20:26|1061.44
00:20:27|1061.65
00:20:28|1061.56
00:20:30|1062.21
00:20:30|1062.37
00:20:32|1062.28
00:20:33|1062.22
00:20:34|1062.02
00:20:35|1062.3
00:20:36|1062.15
00:20:38|1061.87
00:20:39|1062.26
00:20:40|1062.
00:20:42|1062.17
00:20:43|1062.25
00:20:44|1062.42
00:20:45|1062.42
00:20:46|1062.4
00:20:47|1062.4
00:20:48|1062.41
00:20:49|1062.31
00:20:50|1062.29
00:20:51|1062.5
00:20:53|1062.5
00:20:54|1062.39
00:20:55|1062.2
00:20:56|1061.88
00:20:57|1061.51
00:20:58|1061.54
00:20:59|1061.51
00:21:00|1061.48
00:21:01|1061.43
00:21:02|1061.29
00:21:03|1061.21
00:21:04|1060.99
00:21:05|1060.45
00:21:06|1060.32
00:21:07|1060.35
00:21:08|1060.71
00:21:09|1060.32
00:21:10|1060.33
00:21:11|1060.81
00:21:12|1060.82
00:21:13|1060.79
00:21:14|1060.72
00:21:15|1060.72
00:21:16|1060.73
00:21:17|1060.72
00:21:18|1060.31
00:21:19|1060.55
00:21:20|1060.33
00:21:21|1060.52
00:21:22|1060.63
00:21:23|1060.63
00:21:24|1060.61
00:21:25|1060.58
00:21:26|1060.6
00:21:27|1060.83
00:21:28|1060.83
00:21:29|1060.84
00:21:30|1060.8
00:21:31|1060.58
00:21:32|1060.38
00:21:33|1060.4
00:21:34|1060.4
00:21:36|1060.47
00:21:38|1060.01
00:21:38|1060.
00:21:39|1059.75
00:21:41|1059.75
00:21:41|1059.75
00:21:43|1059.75
00:21:44|1060.07
00:21:45|1060.07
00:21:47|1059.86
00:21:48|1059.86
00:21:49|1059.83
00:21:50|1059.76
00:21:51|1059.7
00:21:53|1059.3
00:21:54|1059.24
00:21:55|1059.31
00:21:56|1059.31
00:21:56|1059.44
00:21:57|1059.7
00:21:59|1059.61
00:22:00|1059.59
00:22:01|1059.6
00:22:02|1059.59
00:22:03|1059.76
00:22:04|1059.76
00:22:05|1059.73
00:22:06|1059.69
00:22:07|1059.55
00:22:08|1059.55
00:22:09|1059.5
00:22:10|1059.5
00:22:11|1059.48
00:22:12|1059.48
00:22:13|1059.37
00:22:14|1059.3
00:22:15|1059.13
00:22:16|1059.05
00:22:17|1058.84
00:22:18|1058.63
00:22:19|1058.57
00:22:20|1058.49
00:22:21|1058.62
00:22:22|1058.56
00:22:23|1058.4
00:22:24|1058.24
00:22:25|1058.23
00:22:26|1058.24
00:22:27|1058.09
00:22:28|1058.09
00:22:29|1058.01
00:22:30|1058.4
00:22:31|1058.4
00:22:32|1058.21
00:22:33|1058.22
00:22:34|1058.22
00:22:35|1058.4
00:22:36|1058.79
00:22:37|1058.67
00:22:39|1058.87
00:22:41|1058.78
00:22:41|1058.87
00:22:43|1058.43
00:22:44|1058.24
00:22:46|1058.02
00:22:47|1058.
00:22:48|1058.
00:22:50|1058.27
00:22:50|1058.27
00:22:52|1058.28
00:22:53|1058.28
00:22:54|1058.02
00:22:55|1058.02
00:22:56|1057.9
00:22:57|1057.9
00:22:58|1057.6
00:22:59|1057.49
00:23:01|1057.49
00:23:01|1057.49
00:23:02|1057.48
00:23:04|1057.32
00:23:05|1057.32
00:23:06|1057.39
00:23:07|1057.39
00:23:07|1057.39
00:23:09|1057.39
00:23:10|1057.53
00:23:10|1057.93
00:23:11|1057.93
00:23:12|1057.93
00:23:14|1057.93
00:23:14|1057.93
00:23:15|1057.93
00:23:16|1058.27
00:23:17|1057.98
00:23:18|1057.78
00:23:19|1057.77
00:23:21|1057.78
00:23:21|1057.78
00:23:23|1057.82
00:23:24|1057.8
00:23:25|1057.82
00:23:25|1057.83
00:23:27|1057.83
00:23:28|1057.83
00:23:29|1057.76
00:23:29|1057.76
00:23:30|1057.76
00:23:31|1058.13
00:23:32|1058.13
00:23:35|1058.51
00:23:35|1058.51
00:23:36|1058.51
00:23:37|1058.51
00:23:39|1058.51
00:23:40|1058.51
00:23:41|1058.48
00:23:43|1058.28
00:23:43|1058.37
00:23:44|1058.37
00:23:45|1058.21
00:23:46|1058.21
00:23:47|1058.46
00:23:48|1058.46
00:23:49|1058.46
00:23:50|1058.57
00:23:51|1059.03
00:23:52|1059.02
00:23:53|1059.41
00:23:54|1059.42
00:23:55|1059.42
00:23:56|1059.41
00:23:58|1059.62
00:24:00|1059.84
00:24:01|1059.54
00:24:01|1059.52
00:24:03|1059.53
00:24:04|1059.53
00:24:05|1059.18
00:24:06|1059.05
00:24:07|1058.73
00:24:08|1058.84
00:24:09|1058.83
00:24:11|1058.83
00:24:12|1058.84
00:24:12|1058.63
00:24:13|1058.56
00:24:15|1058.47
00:24:16|1058.45
00:24:17|1058.52
00:24:17|1058.54
00:24:18|1058.53
00:24:19|1058.55
00:24:20|1058.6
00:24:21|1058.49
00:24:22|1058.49
00:24:23|1058.49
00:24:25|1058.58
00:24:26|1058.58
00:24:28|1059.16
00:24:28|1059.58
00:24:29|1059.3
00:24:31|1059.3
00:24:31|1058.9
00:24:33|1059.15
00:24:33|1059.16
00:24:34|1059.15
00:24:35|1059.02
00:24:37|1058.84
00:24:38|1058.87
00:24:39|1058.89
00:24:39|1059.13
00:24:42|1058.96
00:24:43|1058.93
00:24:44|1058.93
00:24:45|1058.89
00:24:46|1058.69
00:24:47|1058.69
00:24:49|1058.78
00:24:50|1058.61
00:24:50|1058.61
00:24:51|1058.61
00:24:53|1058.49
00:24:54|1058.31
00:24:55|1058.31
00:24:57|1058.31
00:24:58|1058.31
00:24:59|1058.21
00:25:00|1058.14
00:25:01|1058.14
00:25:02|1058.14
00:25:04|1058.41
00:25:05|1058.41
00:25:06|1058.41
00:25:07|1058.3
00:25:07|1058.22
00:25:08|1059.33
00:25:09|1059.34
00:25:10|1059.36
00:25:11|1059.35
00:25:13|1059.35
00:25:14|1058.78
00:25:15|1058.84
00:25:15|1058.84
00:25:16|1058.84
00:25:17|1061.61
00:25:18|1062.36
00:25:19|1064.02
00:25:21|1064.22
00:25:21|1064.13
00:25:22|1063.44
00:25:23|1063.21
00:25:24|1062.94
00:25:26|1063.26
00:25:26|1063.71
00:25:27|1064.19
00:25:29|1064.34
00:25:30|1064.78
00:25:31|1065.8
00:25:32|1066.65
00:25:33|1066.36
00:25:34|1067.66
00:25:35|1066.79
00:25:36|1068.5
00:25:37|1068.38
00:25:38|1068.09
00:25:39|1068.07
00:25:40|1068.08
00:25:42|1068.43
00:25:43|1071.17
00:25:44|1070.44
00:25:46|1070.3
00:25:47|1069.97
00:25:49|1071.98
00:25:50|1072.29
00:25:51|1072.34
00:25:52|1071.92
00:25:53|1072.23
00:25:54|1071.69
00:25:55|1072.69
00:25:56|1072.05
00:25:57|1073.12
00:25:58|1072.65
00:25:59|1072.68
00:26:00|1072.63
00:26:01|1071.22
00:26:02|1071.7
00:26:03|1072.16
00:26:04|1071.84
00:26:05|1071.92
00:26:06|1071.85
00:26:07|1071.28
00:26:08|1071.23
00:26:09|1070.88
00:26:10|1070.53
00:26:11|1069.98
00:26:12|1069.71
00:26:13|1069.63
00:26:14|1069.53
00:26:15|1070.75
00:26:16|1071.62
00:26:17|1071.61
00:26:18|1072.54
00:26:19|1072.34
00:26:20|1071.82
00:26:21|1072.05
00:26:23|1072.32
00:26:24|1071.75
00:26:25|1071.68
00:26:26|1070.86
00:26:27|1071.09
00:26:28|1071.06
00:26:29|1070.95
00:26:30|1070.94
00:26:31|1070.83
00:26:31|1070.93
00:26:33|1070.83
00:26:33|1069.86
00:26:35|1070.43
00:26:36|1069.19
00:26:37|1069.
00:26:37|1068.68
00:26:39|1068.19
00:26:40|1068.38
00:26:41|1068.28
00:26:43|1068.52
00:26:44|1068.36
00:26:46|1067.74
00:26:47|1067.88
00:26:48|1067.36
00:26:49|1067.22
00:26:50|1067.32
00:26:51|1068.42
00:26:52|1068.43
00:26:53|1068.81
00:26:54|1068.9
00:26:55|1069.38
00:26:56|1069.23
00:26:57|1069.5
00:26:58|1069.42
00:26:59|1069.36
00:27:00|1068.78
00:27:01|1068.29
00:27:02|1068.01
00:27:04|1067.57
00:27:05|1067.28
00:27:06|1067.33
00:27:07|1067.34
00:27:08|1067.43
00:27:10|1067.1
00:27:11|1066.61
00:27:12|1066.23
00:27:13|1066.18
00:27:14|1065.89
00:27:15|1065.98
00:27:16|1066.44
00:27:17|1066.61
00:27:18|1066.61
00:27:19|1066.33
00:27:19|1066.35
00:27:20|1066.8
00:27:22|1067.02
00:27:22|1066.83
00:27:24|1067.52
00:27:25|1067.73
00:27:26|1068.47
00:27:27|1068.36
00:27:27|1068.16
00:27:29|1069.2
00:27:30|1069.33
00:27:30|1069.8
00:27:32|1069.42
00:27:33|1069.06
00:27:34|1068.95
00:27:35|1068.95
00:27:36|1068.8
00:27:37|1068.84
00:27:38|1068.84
00:27:39|1068.83
00:27:40|1068.67
00:27:41|1068.86
00:27:42|1068.94
00:27:43|1068.62
00:27:45|1068.51
00:27:46|1068.46
00:27:48|1068.72
00:27:49|1069.01
00:27:50|1069.73
00:27:51|1069.32
00:27:52|1068.81
00:27:53|1069.04
00:27:54|1068.92
00:27:55|1068.91
00:27:56|1069.41
00:27:57|1068.89
00:27:58|1069.04
00:27:59|1068.78
00:28:00|1068.78
00:28:01|1068.83
00:28:02|1068.42
00:28:03|1068.56
00:28:04|1068.13
00:28:05|1068.04
00:28:07|1068.04
00:28:08|1068.02
00:28:08|1068.03
00:28:10|1068.62
00:28:10|1068.75
00:28:12|1068.41
00:28:13|1068.56
00:28:13|1068.56
00:28:14|1068.41
00:28:15|1068.46
00:28:17|1068.54
00:28:17|1068.45
00:28:18|1068.37
00:28:19|1068.04
00:28:20|1068.25
00:28:22|1069.47
00:28:23|1070.07
00:28:24|1070.34
00:28:25|1070.65
00:28:26|1070.71
00:28:27|1070.71
00:28:28|1070.2
00:28:29|1070.26
00:28:30|1070.18
00:28:31|1070.54
00:28:32|1070.61
00:28:33|1070.66
00:28:34|1070.77
00:28:35|1072.69
00:28:36|1073.45
00:28:37|1073.73
00:28:38|1075.1
00:28:39|1075.14
00:28:40|1076.24
00:28:41|1079.
00:28:42|1078.29
00:28:43|1077.85
00:28:45|1077.68
00:28:46|1079.21
00:28:47|1080.37
00:28:49|1079.04
00:28:50|1080.19
00:28:52|1079.72
00:28:52|1079.46
00:28:53|1078.85
00:28:54|1079.27
00:28:55|1078.89
00:28:56|1078.96
00:28:57|1078.94
00:28:58|1078.6
00:29:00|1078.62
00:29:01|1078.35
00:29:02|1078.7
00:29:03|1078.11
00:29:04|1078.77
00:29:05|1078.81
00:29:06|1078.72
00:29:07|1079.12
00:29:08|1080.96
00:29:09|1081.16
00:29:10|1082.72
00:29:11|1082.68
00:29:12|1082.91
00:29:13|1084.03
00:29:14|1083.71
00:29:15|1083.52
00:29:16|1084.05
00:29:17|1086.23
00:29:18|1087.8
00:29:19|1089.16
00:29:20|1091.75
00:29:21|1095.19
00:29:22|1098.77
00:29:23|1099.98
00:29:24|1102.95
00:29:25|1102.51
00:29:26|1103.75
00:29:27|1106.8
00:29:28|1103.77
00:29:29|1103.42
00:29:30|1102.97
00:29:31|1102.61
00:29:32|1100.92
00:29:33|1099.53
00:29:34|1095.69
00:29:35|1097.39
00:29:36|1097.86
00:29:37|1096.99
00:29:38|1096.62
00:29:39|1097.21
00:29:40|1096.28
00:29:41|1096.67
00:29:42|1095.81
00:29:43|1095.91
00:29:44|1093.86
00:29:46|1095.56
00:29:47|1094.94
00:29:49|1094.11
00:29:50|1092.68
00:29:51|1093.78
00:29:52|1093.53
00:29:52|1092.97
00:29:55|1093.87
00:29:55|1096.
00:29:56|1094.23
00:29:57|1093.87
00:29:58|1093.84
00:29:59|1093.39
00:30:00|1093.91
00:30:01|1092.96
00:30:02|1094.68
00:30:03|1095.3
00:30:05|1095.49
00:30:06|1095.89
00:30:08|1095.96
00:30:09|1095.86
00:30:09|1096.
00:30:10|1095.42
00:30:11|1095.74
00:30:12|1094.79
00:30:13|1094.51
00:30:14|1093.38
00:30:15|1092.93
00:30:16|1093.37
00:30:17|1092.62
00:30:18|1092.23
00:30:19|1090.79
00:30:20|1091.33
00:30:21|1090.86
00:30:22|1091.12
00:30:23|1091.8
00:30:24|1091.67
00:30:25|1091.51
00:30:26|1091.55
00:30:27|1091.56
00:30:28|1091.41
00:30:29|1091.36
00:30:30|1092.72
00:30:31|1092.57
00:30:32|1092.25
00:30:33|1091.87
00:30:34|1091.55
00:30:35|1091.88
00:30:36|1090.48
00:30:37|1090.67
00:30:38|1090.8
00:30:39|1090.77
00:30:41|1090.34
00:30:41|1090.07
00:30:42|1089.82
00:30:43|1090.53
00:30:44|1090.14
00:30:46|1090.6
00:30:47|1090.07
00:30:49|1090.1
00:30:50|1090.15
00:30:51|1090.42
00:30:52|1090.77
00:30:53|1091.
00:30:55|1091.
00:30:56|1091.86
00:30:57|1092.22
00:30:58|1093.85
00:30:59|1094.46
00:31:00|1095.
00:31:01|1094.58
00:31:02|1094.74
00:31:03|1094.41
00:31:04|1095.51
00:31:05|1094.97
00:31:06|1094.77
00:31:07|1095.53
00:31:07|1096.44
00:31:09|1097.
00:31:10|1099.41
00:31:11|1099.66
00:31:12|1100.27
00:31:13|1100.58
00:31:14|1099.43
00:31:14|1099.43
00:31:16|1099.39
00:31:17|1098.93
00:31:18|1099.67
00:31:19|1099.94
00:31:19|1100.98
00:31:21|1101.74
00:31:22|1101.45
00:31:22|1101.73
00:31:24|1103.68
00:31:25|1104.
00:31:26|1104.06
00:31:28|1105.53
00:31:28|1104.11
00:31:29|1105.03
00:31:30|1103.41
00:31:31|1102.06
00:31:32|1102.59
00:31:33|1102.69
00:31:34|1102.18
00:31:35|1101.82
00:31:36|1101.64
00:31:37|1101.32
00:31:38|1100.
00:31:39|1099.56
00:31:40|1103.57
00:31:41|1102.73
00:31:42|1102.18
00:31:43|1101.6
00:31:44|1103.56
00:31:45|1101.23
00:31:47|1101.49
00:31:49|1101.48
00:31:50|1100.97
00:31:52|1103.3
00:31:53|1103.03
00:31:53|1104.32
00:31:55|1104.76
00:31:56|1104.81
00:31:57|1104.64
00:31:57|1105.39
00:31:59|1106.56
00:32:00|1108.
00:32:00|1111.69
00:32:01|1114.89
00:32:03|1114.56
00:32:04|1116.13
00:32:04|1113.33
00:32:06|1112.31
00:32:07|1111.3
00:32:08|1113.47
00:32:09|1112.41
00:32:10|1110.36
00:32:11|1109.63
00:32:12|1109.61
00:32:13|1110.25
00:32:14|1110.71
00:32:15|1109.75
00:32:16|1110.79
00:32:18|1113.32
00:32:18|1112.64
00:32:20|1111.43
00:32:20|1110.35
00:32:22|1110.34
00:32:23|1108.44
00:32:24|1107.81
00:32:25|1108.65
00:32:26|1107.56
00:32:27|1109.44
00:32:28|1108.99
00:32:29|1109.11
00:32:30|1110.
00:32:31|1108.45
00:32:32|1108.78
00:32:33|1106.88
00:32:33|1106.06
00:32:35|1106.78
00:32:36|1107.
00:32:37|1107.4
00:32:38|1107.15
00:32:39|1107.67
00:32:40|1107.06
00:32:41|1106.57
00:32:42|1105.71
00:32:43|1105.15
00:32:45|1103.48
00:32:45|1103.3
00:32:46|1103.37
00:32:47|1101.66
00:32:49|1104.02
00:32:50|1103.38
00:32:51|1102.98
00:32:52|1104.
00:32:52|1102.73
00:32:53|1100.89
00:32:56|1102.29
00:32:56|1102.73
00:32:58|1102.73
00:32:58|1103.65
00:33:00|1102.55
00:33:01|1102.86
00:33:02|1102.3
00:33:03|1100.99
00:33:04|1100.4
00:33:05|1101.25
00:33:06|1102.54
00:33:08|1102.01
00:33:09|1101.58
00:33:09|1101.08
00:33:11|1101.96
00:33:12|1101.19
00:33:12|1100.26
00:33:14|1101.36
00:33:15|1102.23
00:33:16|1102.12
00:33:17|1101.87
00:33:18|1101.68
00:33:19|1104.52
00:33:20|1104.63
00:33:21|1104.11
00:33:22|1103.74
00:33:23|1103.14
00:33:24|1102.87
00:33:25|1103.22
00:33:26|1105.04
00:33:27|1105.48
00:33:29|1105.16
00:33:29|1104.42
00:33:30|1104.43
00:33:31|1104.67
00:33:32|1104.43
00:33:33|1104.75
00:33:34|1105.07
00:33:35|1105.24
00:33:36|1104.51
00:33:37|1105.23
00:33:39|1104.22
00:33:39|1104.91
00:33:41|1104.7
00:33:41|1104.72
00:33:42|1106.02
00:33:44|1106.47
00:33:45|1105.98
00:33:46|1106.37
00:33:47|1106.31
00:33:48|1106.26
00:33:49|1105.22
00:33:51|1103.99
00:33:52|1103.53
00:33:54|1103.25
00:33:55|1102.71
00:33:57|1102.01
00:33:58|1101.57
00:33:59|1101.09
00:33:59|1101.87
00:34:01|1100.89
00:34:03|1100.02
00:34:04|1098.64
00:34:05|1098.36
00:34:06|1098.42
00:34:07|1097.87
00:34:08|1098.2
00:34:08|1099.61
00:34:10|1099.31
00:34:11|1098.49
00:34:12|1097.98
00:34:13|1098.39
00:34:14|1098.24
00:34:15|1097.63
00:34:16|1097.64
00:34:17|1098.29
00:34:18|1098.1
00:34:19|1097.71
00:34:20|1096.83
00:34:21|1097.12
00:34:22|1097.1
00:34:23|1096.9
00:34:23|1097.26
00:34:25|1096.86
00:34:26|1097.07
00:34:27|1097.
00:34:28|1097.06
00:34:29|1096.99
00:34:30|1098.31
00:34:30|1099.23
00:34:32|1098.94
00:34:33|1098.91
00:34:33|1099.66
00:34:35|1099.03
00:34:36|1099.73
00:34:37|1100.04
00:34:38|1100.54
00:34:39|1101.57
00:34:40|1101.13
00:34:41|1101.57
00:34:42|1102.06
00:34:43|1101.66
00:34:44|1101.54
00:34:45|1100.93
00:34:46|1100.83
00:34:47|1100.07
00:34:48|1099.68
00:34:49|1099.56
00:34:51|1099.9
00:34:52|1098.93
00:34:53|1098.75
00:34:54|1098.79
00:34:55|1098.01
00:34:56|1098.09
00:34:58|1098.39
00:34:59|1097.98
00:35:00|1097.49
00:35:01|1097.72
00:35:03|1097.04
00:35:04|1097.09
00:35:05|1097.27
00:35:06|1097.76
00:35:07|1097.04
00:35:08|1096.59
00:35:09|1096.71
00:35:10|1097.19
00:35:11|1096.71
00:35:13|1096.5
00:35:13|1096.55
00:35:14|1096.38
00:35:15|1095.4
00:35:16|1095.17
00:35:17|1095.29
00:35:19|1095.43
00:35:19|1095.1
00:35:21|1095.16
00:35:22|1094.84
00:35:23|1095.16
00:35:24|1094.97
00:35:26|1094.11
00:35:26|1093.65
00:35:27|1094.01
00:35:28|1094.27
00:35:29|1093.88
00:35:30|1093.71
00:35:31|1094.14
00:35:32|1093.68
00:35:33|1093.09
00:35:34|1092.99
00:35:35|1092.66
00:35:36|1092.58
00:35:37|1092.92
00:35:38|1091.19
00:35:39|1090.67
00:35:40|1090.69
00:35:41|1091.18
00:35:42|1091.29
00:35:43|1090.63
00:35:44|1090.95
00:35:45|1090.06
00:35:46|1091.3
00:35:47|1091.39
00:35:49|1090.75
00:35:49|1090.76
00:35:51|1091.62
00:35:53|1091.67
00:35:54|1091.79
00:35:55|1091.93
00:35:57|1093.97
00:35:58|1093.77
00:35:59|1093.6
00:36:00|1094.34
00:36:01|1094.41
00:36:02|1093.34
00:36:03|1093.1
00:36:04|1093.15
00:36:05|1093.19
00:36:06|1092.84
00:36:07|1092.04
00:36:08|1092.41
00:36:09|1092.18
00:36:10|1091.42
00:36:11|1091.85
00:36:12|1092.3
00:36:13|1092.2
00:36:15|1092.35
00:36:15|1092.52
00:36:17|1092.1
00:36:18|1092.3
00:36:18|1092.82
00:36:20|1092.89
00:36:20|1093.58
00:36:22|1093.47
00:36:23|1093.37
00:36:24|1093.46
00:36:25|1093.92
00:36:26|1094.44
00:36:27|1094.11
00:36:28|1093.7
00:36:29|1093.14
00:36:30|1093.
00:36:30|1092.62
00:36:32|1092.63
00:36:32|1092.66
00:36:34|1093.12
00:36:35|1092.87
00:36:36|1092.61
00:36:37|1093.1
00:36:38|1092.96
00:36:38|1092.74
00:36:40|1093.08
00:36:40|1093.62
00:36:42|1093.69
00:36:43|1093.75
00:36:43|1093.31
00:36:45|1094.68
00:36:46|1095.02
00:36:47|1094.47
00:36:48|1094.44
00:36:49|1094.58
00:36:50|1093.74
00:36:51|1094.26
00:36:53|1094.81
00:36:54|1094.78
00:36:56|1094.95
00:36:57|1096.29
00:36:58|1096.61
00:36:59|1097.07
00:37:00|1097.95
00:37:01|1097.73
00:37:02|1097.24
00:37:03|1096.91
00:37:04|1096.79
00:37:05|1097.19
00:37:06|1097.18
00:37:07|1097.52
00:37:08|1098.06
00:37:10|1099.46
00:37:11|1099.92
00:37:11|1099.81
00:37:13|1100.64
00:37:14|1100.37
00:37:15|1100.36
00:37:16|1100.13
00:37:17|1100.09
00:37:18|1099.89
00:37:19|1099.12
00:37:20|1098.2
00:37:21|1097.94
00:37:22|1096.79
00:37:23|1096.5
00:37:23|1096.44
00:37:25|1096.26
00:37:26|1096.64
00:37:27|1096.86
00:37:28|1097.15
00:37:29|1097.17
00:37:29|1097.58
00:37:31|1097.95
00:37:32|1097.12
00:37:33|1096.81
00:37:34|1097.75
00:37:35|1097.
00:37:36|1096.4
00:37:37|1096.23
00:37:38|1095.9
00:37:39|1095.26
00:37:40|1095.55
00:37:41|1094.85
00:37:42|1094.76
00:37:43|1095.24
00:37:44|1095.14
00:37:45|1094.85
00:37:46|1094.95
00:37:46|1095.17
00:37:48|1094.64
00:37:49|1093.49
00:37:50|1093.66
00:37:51|1092.81
00:37:51|1092.63
00:37:52|1093.55
00:37:54|1094.02
00:37:55|1093.54
00:37:57|1094.41
00:37:58|1096.53
00:37:59|1097.61
00:38:00|1096.49
00:38:01|1095.66
00:38:03|1094.08
00:38:04|1094.83
00:38:05|1094.98
00:38:06|1094.41
00:38:07|1094.39
00:38:08|1094.61
00:38:10|1095.53
00:38:10|1096.55
00:38:11|1096.71
00:38:13|1096.56
00:38:14|1096.72
00:38:15|1096.
00:38:15|1096.01
00:38:17|1095.92
00:38:17|1094.92
00:38:18|1094.44
00:38:20|1094.11
00:38:21|1094.52
00:38:22|1094.2
00:38:22|1093.8
00:38:23|1094.
00:38:24|1093.66
00:38:25|1093.61
00:38:27|1093.31
00:38:28|1093.19
00:38:29|1092.65
00:38:29|1092.41
00:38:31|1092.18
00:38:32|1091.87
00:38:33|1092.01
00:38:34|1091.46
00:38:35|1092.
00:38:36|1091.9
00:38:37|1091.99
00:38:37|1091.99
00:38:39|1091.93
00:38:40|1092.1
00:38:41|1091.84
00:38:41|1091.2
00:38:43|1091.
00:38:43|1091.57
00:38:45|1091.36
00:38:46|1091.34
00:38:47|1091.31
00:38:48|1091.32
00:38:48|1091.31
00:38:50|1091.05
00:38:51|1090.55
00:38:52|1090.42
00:38:53|1090.24
00:38:55|1089.56
00:38:56|1089.96
00:38:57|1089.37
00:38:57|1089.12
00:38:58|1088.88
00:39:01|1089.23
00:39:02|1088.52
00:39:03|1088.53
00:39:04|1089.03
00:39:05|1089.09
00:39:06|1089.46
00:39:07|1090.6
00:39:08|1091.15
00:39:09|1091.52
00:39:10|1091.38
00:39:11|1092.02
00:39:13|1092.35
00:39:14|1091.89
00:39:14|1092.17
00:39:15|1091.72
00:39:16|1091.65
00:39:17|1091.67
00:39:19|1092.49
00:39:19|1093.54
00:39:20|1094.98
00:39:21|1094.45
00:39:23|1093.77
00:39:24|1093.58
00:39:25|1093.4
00:39:26|1093.28
00:39:27|1092.45
00:39:28|1092.77
00:39:29|1093.8
00:39:30|1093.6
00:39:31|1092.88
00:39:32|1092.91
00:39:33|1093.1
00:39:34|1092.78
00:39:35|1092.76
00:39:36|1092.68
00:39:37|1092.9
00:39:38|1093.05
00:39:39|1092.91
00:39:40|1092.76
00:39:41|1092.25
00:39:42|1091.82
00:39:43|1091.55
00:39:44|1091.61
00:39:45|1091.26
00:39:46|1089.87
00:39:47|1089.99
00:39:48|1090.37
00:39:49|1090.62
00:39:50|1090.27
00:39:51|1090.43
00:39:52|1090.42
00:39:53|1090.48
00:39:55|1090.77
00:39:57|1090.5
00:39:58|1089.82
00:40:00|1090.21
00:40:01|1089.98
00:40:02|1089.85
00:40:03|1089.76
00:40:04|1089.79
00:40:05|1090.25
00:40:07|1090.5
00:40:07|1090.85
00:40:08|1091.37
00:40:09|1091.63
00:40:11|1091.15
00:40:12|1091.31
00:40:13|1091.98
00:40:14|1092.71
00:40:15|1092.7
00:40:16|1093.07
00:40:17|1092.56
00:40:18|1092.78
00:40:19|1093.34
00:40:20|1094.18
00:40:21|1094.37
00:40:22|1094.79
00:40:23|1094.4
00:40:24|1094.27
00:40:25|1094.33
00:40:26|1094.87
00:40:27|1094.19
00:40:28|1094.37
00:40:29|1094.8
00:40:30|1095.21
00:40:31|1095.06
00:40:32|1094.73
00:40:33|1094.3
00:40:34|1094.23
00:40:35|1093.87
00:40:36|1094.01
00:40:37|1093.77
00:40:38|1093.71
00:40:39|1093.64
00:40:40|1093.62
00:40:41|1093.07
00:40:42|1093.08
00:40:43|1093.07
00:40:44|1092.93
00:40:45|1092.19
00:40:46|1090.4
00:40:47|1091.09
00:40:48|1090.99
00:40:49|1090.9
00:40:50|1090.57
00:40:51|1090.01
00:40:52|1090.31
00:40:53|1090.52
00:40:54|1090.74
00:40:55|1091.05
00:40:57|1091.41
00:40:58|1089.24
00:40:59|1090.05
00:41:00|1090.11
00:41:02|1089.42
00:41:03|1089.78
00:41:04|1089.86
00:41:06|1089.65
00:41:06|1090.08
00:41:07|1090.11
00:41:08|1090.01
00:41:09|1089.88
00:41:10|1089.61
00:41:11|1090.33
00:41:12|1090.52
00:41:13|1090.36
00:41:14|1089.92
00:41:15|1090.03
00:41:16|1090.77
00:41:17|1091.02
00:41:18|1091.33
00:41:20|1093.59
00:41:21|1093.99
00:41:22|1093.57
00:41:24|1093.59
00:41:24|1093.17
00:41:25|1092.53
00:41:27|1092.52
00:41:28|1092.66
00:41:29|1092.36
00:41:29|1092.82
00:41:30|1093.6
00:41:31|1093.69
00:41:33|1093.75
00:41:34|1093.98
00:41:35|1093.74
00:41:35|1094.08
00:41:36|1094.44
00:41:37|1094.36
00:41:39|1094.31
00:41:39|1093.98
00:41:40|1093.72
00:41:42|1093.61
00:41:42|1093.38
00:41:44|1092.59
00:41:44|1093.45
00:41:45|1092.97
00:41:46|1093.14
00:41:48|1092.62
00:41:48|1092.63
00:41:49|1092.92
00:41:50|1092.26
00:41:52|1092.07
00:41:53|1092.06
00:41:54|1091.54
00:41:55|1091.32
00:41:55|1091.31
00:41:57|1093.39
00:41:59|1093.31
00:42:00|1093.06
00:42:01|1092.86
00:42:02|1091.89
00:42:04|1091.72
00:42:05|1091.35
00:42:06|1091.71
00:42:08|1091.56
00:42:09|1091.45
00:42:10|1091.65
00:42:11|1091.49
00:42:12|1091.97
00:42:13|1092.3
00:42:14|1092.01
00:42:15|1092.16
00:42:16|1092.08
00:42:17|1092.08
00:42:18|1092.17
00:42:19|1091.56
00:42:19|1091.54
00:42:21|1092.47
00:42:23|1092.62
00:42:23|1092.53
00:42:24|1092.57
00:42:25|1092.6
00:42:26|1092.72
00:42:27|1092.87
00:42:28|1092.58
00:42:30|1092.56
00:42:31|1093.13
00:42:32|1093.26
00:42:33|1093.09
00:42:34|1093.02
00:42:36|1092.81
00:42:37|1092.5
00:42:38|1092.52
00:42:38|1092.64
00:42:39|1092.77
00:42:41|1092.75
00:42:41|1093.21
00:42:43|1093.53
00:42:44|1094.51
00:42:44|1095.34
00:42:46|1095.16
00:42:47|1095.15
00:42:49|1094.09
00:42:49|1094.07
00:42:51|1094.02
00:42:52|1094.14
00:42:52|1094.12
00:42:54|1093.7
00:42:54|1093.3
00:42:56|1093.24
00:42:56|1092.74
00:42:57|1092.88
00:42:59|1092.74
00:43:00|1092.59
00:43:02|1092.6
00:43:03|1093.59
00:43:05|1093.82
00:43:06|1094.1
00:43:07|1094.34
00:43:08|1095.01
00:43:09|1095.74
00:43:09|1095.42
00:43:11|1095.37
00:43:12|1094.59
00:43:13|1094.2
00:43:13|1094.34
00:43:15|1094.7
00:43:15|1095.81
00:43:16|1095.82
00:43:18|1095.94
00:43:19|1095.57
00:43:20|1095.6
00:43:21|1096.24
00:43:21|1097.24
00:43:22|1096.8
00:43:23|1097.63
00:43:25|1097.31
00:43:26|1097.34
00:43:27|1096.37
00:43:27|1096.42
00:43:29|1096.6
00:43:29|1096.47
00:43:30|1096.82
00:43:31|1096.76
00:43:32|1097.17
00:43:34|1097.24
00:43:35|1096.92
00:43:36|1097.02
00:43:36|1096.52
00:43:38|1096.06
00:43:38|1096.17
00:43:40|1096.06
00:43:41|1096.22
00:43:42|1096.53
00:43:43|1096.54
00:43:44|1096.35
00:43:45|1096.27
00:43:46|1095.5
00:43:47|1095.57
00:43:48|1095.44
00:43:49|1095.36
00:43:50|1095.44
00:43:51|1095.62
00:43:52|1096.31
00:43:53|1096.16
00:43:54|1096.01
00:43:55|1095.65
00:43:56|1095.72
00:43:57|1095.48
00:43:58|1095.45
00:44:00|1095.
00:44:01|1093.39
00:44:03|1093.77
00:44:05|1094.65
00:44:05|1094.22
00:44:06|1093.73
00:44:07|1093.8
00:44:08|1094.4
00:44:09|1093.87
00:44:10|1094.38
00:44:11|1093.89
00:44:12|1093.7
00:44:13|1093.53
00:44:14|1093.28
00:44:16|1092.48
00:44:17|1092.88
00:44:19|1093.18
00:44:20|1094.42
00:44:21|1095.79
00:44:22|1095.39
00:44:23|1095.35
00:44:24|1095.29
00:44:25|1095.05
00:44:26|1095.05
00:44:27|1095.44
00:44:28|1095.04
00:44:29|1095.17
00:44:30|1094.89
00:44:31|1094.95
00:44:33|1095.81
00:44:34|1095.21
00:44:35|1095.67
00:44:35|1095.65
00:44:36|1095.22
00:44:38|1095.72
00:44:39|1095.36
00:44:39|1095.25
00:44:41|1095.47
00:44:41|1095.23
00:44:43|1095.
00:44:43|1094.81
00:44:45|1094.46
00:44:46|1094.3
00:44:47|1094.19
00:44:48|1093.68
00:44:49|1093.97
00:44:50|1094.02
00:44:51|1093.54
00:44:52|1093.51
00:44:53|1093.34
00:44:54|1093.23
00:44:55|1093.52
00:44:56|1092.6
00:44:57|1093.05
00:44:58|1092.3
00:44:59|1092.3
00:45:01|1092.74
00:45:03|1093.95
00:45:04|1093.81
00:45:06|1093.24
00:45:07|1092.59
00:45:08|1092.23
00:45:09|1092.58
00:45:10|1092.83
00:45:11|1093.2
00:45:12|1093.86
00:45:13|1093.48
00:45:15|1093.56
00:45:15|1092.83
00:45:16|1092.48
00:45:18|1092.48
00:45:19|1092.47
00:45:19|1092.35
00:45:21|1092.57
00:45:21|1093.
00:45:22|1092.89
00:45:23|1092.61
00:45:24|1092.61
00:45:26|1092.89
00:45:27|1092.81
00:45:28|1093.12
00:45:29|1093.02
00:45:30|1093.1
00:45:31|1093.27
00:45:32|1093.57
00:45:33|1094.19
00:45:34|1094.28
00:45:35|1094.28
00:45:36|1093.81
00:45:37|1093.61
00:45:38|1094.05
00:45:39|1094.75
00:45:40|1095.33
00:45:41|1094.97
00:45:42|1094.83
00:45:43|1095.
00:45:44|1095.28
00:45:45|1095.65
00:45:46|1095.86
00:45:47|1095.99
00:45:48|1095.54
00:45:50|1096.43
00:45:50|1096.14
00:45:51|1095.99
00:45:53|1096.23
00:45:54|1096.16
00:45:55|1095.25
00:45:56|1095.19
00:45:57|1095.09
00:45:58|1095.75
00:45:58|1096.47
00:46:00|1096.91
00:46:02|1096.96
00:46:03|1096.28
00:46:04|1095.97
00:46:06|1096.52
00:46:06|1097.14
00:46:08|1096.73
00:46:09|1096.47
00:46:10|1095.74
00:46:11|1096.1
00:46:12|1096.09
00:46:13|1095.73
00:46:14|1096.33
00:46:15|1096.19
00:46:16|1096.67
00:46:17|1097.86
00:46:18|1097.65
00:46:19|1097.86
00:46:20|1097.61
00:46:21|1097.81
00:46:22|1097.19
00:46:23|1097.17
00:46:24|1097.
00:46:25|1097.18
00:46:26|1096.77
00:46:27|1097.51
00:46:28|1097.09
00:46:29|1097.09
00:46:30|1096.77
00:46:31|1097.36
00:46:32|1097.18
00:46:34|1097.53
00:46:34|1098.
00:46:36|1098.6
00:46:37|1098.59
00:46:38|1098.59
00:46:40|1098.74
00:46:40|1098.76
00:46:41|1099.51
00:46:42|1100.29
00:46:43|1100.43
00:46:44|1103.25
00:46:45|1102.86
00:46:46|1102.64
00:46:47|1102.18
00:46:48|1104.18
00:46:49|1104.96
00:46:50|1104.57
00:46:51|1104.29
00:46:52|1104.39
00:46:53|1104.81
00:46:54|1104.39
00:46:55|1103.65
00:46:56|1103.69
00:46:57|1102.66
00:46:58|1102.32
00:46:59|1101.84
00:47:00|1101.71
00:47:02|1100.87
00:47:04|1103.46
00:47:04|1103.96
00:47:06|1103.06
00:47:06|1102.78
00:47:08|1102.18
00:47:09|1102.1
00:47:10|1101.98
00:47:11|1102.85
00:47:13|1102.35
00:47:14|1102.49
00:47:15|1103.04
00:47:16|1103.64
00:47:17|1104.36
00:47:19|1103.78
00:47:20|1103.55
00:47:21|1103.99
00:47:22|1104.
00:47:23|1103.45
00:47:24|1103.49
00:47:25|1103.19
00:47:26|1102.4
00:47:27|1101.99
00:47:28|1101.84
00:47:29|1101.9
00:47:30|1101.89
00:47:31|1102.29
00:47:32|1102.3
00:47:32|1102.29
00:47:34|1101.72
00:47:35|1101.95
00:47:36|1102.05
00:47:37|1101.7
00:47:39|1102.2
00:47:39|1101.83
00:47:40|1102.28
00:47:41|1103.06
00:47:42|1104.02
00:47:43|1103.78
00:47:44|1102.35
00:47:45|1101.9
00:47:46|1102.23
00:47:47|1102.28
00:47:48|1102.64
00:47:49|1102.47
00:47:50|1102.33
00:47:51|1102.47
00:47:52|1102.11
00:47:53|1102.11
00:47:54|1101.87
00:47:55|1102.1
00:47:56|1102.71
00:47:57|1102.91
00:47:58|1103.35
00:47:59|1103.19
00:48:00|1102.45
00:48:01|1102.34
00:48:02|1102.1
00:48:04|1102.2
00:48:05|1102.36
00:48:06|1102.35
00:48:08|1102.11
00:48:09|1102.62
00:48:10|1102.85
00:48:12|1102.01
00:48:12|1102.19
00:48:14|1103.
00:48:15|1104.29
00:48:16|1104.92
00:48:17|1104.84
00:48:18|1104.77
00:48:19|1104.72
00:48:19|1104.58
00:48:21|1104.09
00:48:22|1103.66
00:48:23|1103.3
00:48:24|1103.65
00:48:25|1103.75
00:48:26|1103.42
00:48:27|1102.84
00:48:28|1102.95
00:48:28|1102.38
00:48:30|1103.18
00:48:31|1103.26
00:48:32|1103.91
00:48:33|1103.94
00:48:34|1103.18
00:48:35|1103.05
00:48:36|1102.91
00:48:37|1102.41
00:48:38|1103.09
00:48:39|1103.24
00:48:40|1103.47
00:48:42|1104.
00:48:43|1103.75
00:48:44|1103.9
00:48:45|1103.56
00:48:46|1103.5
00:48:47|1103.07
00:48:48|1103.48
00:48:49|1102.94
00:48:50|1102.81
00:48:51|1103.11
00:48:52|1103.53
00:48:53|1103.25
00:48:54|1103.35
00:48:55|1103.19
00:48:55|1103.2
00:48:57|1103.2
00:48:58|1103.56
00:48:59|1104.33
00:49:00|1104.58
00:49:01|1104.41
00:49:03|1103.92
00:49:04|1103.63
00:49:06|1103.31
00:49:07|1103.2
00:49:09|1103.34
00:49:10|1103.22
00:49:11|1102.94
00:49:12|1102.84
00:49:13|1102.12
00:49:15|1102.37
00:49:16|1102.41
00:49:16|1102.62
00:49:17|1102.47
00:49:19|1102.27
00:49:19|1102.17
00:49:21|1102.55
00:49:21|1102.57
00:49:24|1102.09
00:49:24|1102.56
00:49:25|1102.44
00:49:26|1102.2
00:49:27|1102.08
00:49:28|1102.56
00:49:29|1102.38
00:49:30|1102.38
00:49:31|1102.43
00:49:32|1102.08
00:49:33|1102.09
00:49:34|1102.
00:49:35|1102.09
00:49:36|1102.02
00:49:37|1101.84
00:49:38|1102.11
00:49:39|1102.43
00:49:40|1101.95
00:49:41|1102.23
00:49:42|1101.85
00:49:43|1102.1
00:49:44|1101.84
00:49:45|1101.94
00:49:46|1101.82
00:49:47|1101.53
00:49:48|1101.62
00:49:49|1102.02
00:49:51|1102.15
00:49:52|1101.93
00:49:53|1101.63
00:49:54|1100.79
00:49:55|1100.31
00:49:56|1100.44
00:49:57|1099.75
00:49:58|1099.42
00:49:59|1098.98
00:49:59|1099.14
00:50:01|1099.49
00:50:01|1099.89
00:50:02|1099.32
00:50:04|1099.44
00:50:06|1098.51
00:50:06|1098.31
00:50:07|1098.82
00:50:08|1099.3
00:50:09|1098.86
00:50:10|1098.67
00:50:11|1099.23
00:50:12|1099.32
00:50:13|1100.13
00:50:14|1100.
00:50:15|1099.85
00:50:16|1099.71
00:50:17|1099.44
00:50:18|1099.41
00:50:20|1099.67
00:50:21|1099.71
00:50:23|1099.85
00:50:24|1099.85
00:50:25|1099.98
00:50:26|1100.75
00:50:27|1101.29
00:50:28|1101.12
00:50:28|1101.03
00:50:29|1100.96
00:50:31|1100.52
00:50:32|1100.78
00:50:32|1100.67
00:50:35|1100.58
00:50:35|1100.55
00:50:36|1100.62
00:50:38|1099.33
00:50:39|1099.52
00:50:40|1099.5
00:50:41|1099.35
00:50:42|1099.
00:50:43|1098.86
00:50:44|1098.81
00:50:45|1098.59
00:50:45|1098.95
00:50:47|1099.13
00:50:47|1099.07
00:50:49|1099.41
00:50:50|1099.6
00:50:51|1099.77
00:50:52|1099.24
00:50:53|1099.23
00:50:54|1099.15
00:50:54|1099.16
00:50:56|1099.08
00:50:57|1099.21
00:50:58|1098.99
00:50:59|1098.62
00:51:00|1099.
00:51:00|1098.1
00:51:02|1098.27
00:51:03|1098.66
00:51:04|1098.67
00:51:05|1098.2
00:51:07|1097.3
00:51:07|1097.16
00:51:09|1097.25
00:51:10|1095.73
00:51:12|1095.83
00:51:13|1095.82
00:51:14|1095.42
00:51:15|1095.43
00:51:15|1095.44
00:51:17|1096.03
00:51:18|1095.56
00:51:18|1095.56
00:51:19|1095.73
00:51:21|1095.72
00:51:22|1095.65
00:51:22|1095.65
00:51:24|1095.63
00:51:24|1095.38
00:51:26|1095.34
00:51:27|1095.26
00:51:28|1094.31
00:51:29|1093.52
00:51:30|1093.77
00:51:31|1093.53
00:51:32|1093.34
00:51:33|1093.83
00:51:34|1094.28
00:51:35|1094.52
00:51:37|1095.16
00:51:38|1095.97
00:51:39|1096.1
00:51:40|1096.41
00:51:41|1096.43
00:51:42|1095.99
00:51:43|1095.84
00:51:44|1095.74
00:51:45|1095.72
00:51:46|1095.05
00:51:47|1095.89
00:51:48|1096.07
00:51:49|1095.95
00:51:49|1095.99
00:51:51|1096.08
00:51:52|1096.08
00:51:53|1095.54
00:51:54|1095.81
00:51:55|1095.53
00:51:56|1095.73
00:51:56|1096.12
00:51:58|1096.66
00:51:59|1097.07
00:52:00|1097.07
00:52:00|1097.21
00:52:02|1096.53
00:52:03|1096.73
00:52:04|1096.81
00:52:05|1098.24
00:52:06|1098.32
00:52:08|1097.73
00:52:08|1097.62
00:52:10|1097.01
00:52:11|1096.6
00:52:12|1096.88
00:52:13|1096.75
00:52:14|1097.26
00:52:14|1097.5
00:52:17|1097.32
00:52:17|1097.3
00:52:18|1097.27
00:52:20|1097.3
00:52:22|1098.32
00:52:23|1098.78
00:52:24|1099.67
00:52:25|1099.46
00:52:25|1099.17
00:52:27|1098.74
00:52:28|1098.75
00:52:29|1099.
00:52:30|1098.99
00:52:31|1098.55
00:52:32|1098.54
00:52:33|1098.32
00:52:34|1098.64
00:52:35|1098.88
00:52:36|1099.03
00:52:37|1098.76
00:52:38|1098.81
00:52:39|1099.04
00:52:40|1098.43
00:52:41|1098.7
00:52:42|1099.26
00:52:43|1099.26
00:52:44|1099.38
00:52:46|1098.92
00:52:46|1098.93
00:52:48|1098.69
00:52:50|1099.29
00:52:50|1099.29
00:52:51|1099.56
00:52:52|1099.35
00:52:53|1099.67
00:52:54|1099.67
00:52:55|1101.19
00:52:56|1101.42
00:52:58|1101.21
00:52:59|1101.44
00:52:59|1101.74
00:53:01|1101.56
00:53:02|1101.24
00:53:03|1101.45
00:53:04|1101.21
00:53:04|1100.95
00:53:06|1100.74
00:53:07|1100.69
00:53:09|1100.7
00:53:10|1101.23
00:53:12|1101.42
00:53:12|1100.85
00:53:14|1101.2
00:53:15|1101.05
00:53:16|1100.87
00:53:17|1100.76
00:53:18|1100.85
00:53:19|1100.74
00:53:21|1100.82
00:53:21|1100.99
00:53:23|1100.86
00:53:25|1101.02
00:53:25|1100.67
00:53:26|1101.18
00:53:27|1100.95
00:53:28|1100.88
00:53:29|1101.71
00:53:30|1101.4
00:53:31|1101.38
00:53:32|1101.11
00:53:33|1101.26
00:53:34|1101.36
00:53:35|1101.21
00:53:37|1100.8
00:53:38|1100.75
00:53:39|1100.57
00:53:40|1100.96
00:53:41|1100.67
00:53:42|1100.67
00:53:43|1100.77
00:53:44|1100.68
00:53:45|1100.62
00:53:45|1100.74
00:53:46|1100.61
00:53:48|1101.03
00:53:49|1101.17
00:53:50|1101.43
00:53:50|1101.34
00:53:51|1101.19
00:53:53|1101.12
00:53:54|1101.05
00:53:55|1101.2
00:53:56|1100.74
00:53:57|1100.83
00:53:59|1101.08
00:53:59|1100.92
00:54:00|1100.85
00:54:01|1100.43
00:54:02|1100.61
00:54:03|1100.59
00:54:04|1100.56
00:54:05|1100.49
00:54:06|1100.53
00:54:07|1100.42
00:54:09|1099.23
00:54:11|1099.23
00:54:12|1099.3
00:54:13|1099.64
00:54:14|1099.54
00:54:15|1099.18
00:54:17|1098.74
00:54:17|1098.75
00:54:18|1098.6
00:54:19|1098.65
00:54:21|1098.43
00:54:21|1098.6
00:54:23|1099.
00:54:24|1098.89
00:54:25|1098.82
00:54:25|1098.51
00:54:27|1098.75
00:54:27|1098.54
00:54:29|1098.54
00:54:30|1097.71
00:54:30|1097.88
00:54:31|1098.03
00:54:32|1098.18
00:54:34|1097.96
00:54:35|1097.96
00:54:35|1097.76
00:54:37|1097.6
00:54:38|1097.78
00:54:39|1097.66
00:54:39|1097.7
00:54:40|1098.29
00:54:41|1098.2
00:54:43|1097.73
00:54:43|1097.95
00:54:45|1097.76
00:54:45|1097.71
00:54:46|1098.08
00:54:47|1097.83
00:54:48|1098.
00:54:50|1097.7
00:54:50|1097.54
00:54:51|1097.88
00:54:53|1098.42
00:54:53|1098.41
00:54:55|1098.34
00:54:56|1097.58
00:54:56|1097.62
00:54:58|1097.99
00:54:58|1097.66
00:55:00|1098.
00:55:02|1097.92
00:55:03|1097.72
00:55:04|1097.91
00:55:05|1097.94
00:55:06|1097.78
00:55:07|1099.15
00:55:08|1099.45
00:55:09|1099.9
00:55:10|1099.69
00:55:12|1100.04
00:55:13|1099.6
00:55:15|1099.75
00:55:16|1099.92
00:55:18|1100.18
00:55:18|1100.4
00:55:19|1099.8
00:55:20|1099.66
00:55:21|1099.32
00:55:22|1098.61
00:55:23|1098.21
00:55:24|1098.14
00:55:25|1098.31
00:55:26|1098.38
00:55:27|1098.89
00:55:28|1098.79
00:55:29|1098.66
00:55:30|1098.71
00:55:31|1098.41
00:55:32|1098.07
00:55:33|1098.01
00:55:35|1098.23
00:55:36|1098.01
00:55:37|1098.01
00:55:38|1098.01
00:55:39|1098.32
00:55:39|1097.39
00:55:41|1097.09
00:55:41|1096.83
00:55:43|1097.04
00:55:44|1097.04
00:55:45|1097.34
00:55:46|1097.32
00:55:47|1097.07
00:55:48|1096.82
00:55:49|1096.81
00:55:50|1096.76
00:55:51|1096.69
00:55:52|1096.47
00:55:53|1096.53
00:55:54|1096.43
00:55:55|1096.55
00:55:56|1096.23
00:55:56|1096.05
00:55:58|1096.35
00:55:59|1096.37
00:56:00|1095.86
00:56:01|1096.23
00:56:02|1096.1
00:56:02|1095.81
00:56:04|1096.1
00:56:05|1096.39
00:56:06|1096.27
00:56:07|1096.35
00:56:07|1096.67
00:56:08|1096.29
00:56:10|1096.3
00:56:12|1096.39
00:56:13|1096.3
00:56:14|1096.12
00:56:16|1096.13
00:56:17|1096.41
00:56:18|1096.19
00:56:19|1096.14
00:56:20|1095.73
00:56:21|1094.34
00:56:22|1094.72
00:56:24|1094.61
00:56:24|1094.77
00:56:25|1094.87
00:56:27|1094.77
00:56:27|1094.7
00:56:29|1094.68
00:56:30|1094.5
00:56:31|1094.74
00:56:32|1094.73
00:56:33|1095.
00:56:33|1094.78
00:56:35|1094.85
00:56:35|1094.46
00:56:36|1094.34
00:56:37|1094.82
00:56:38|1094.99
00:56:39|1094.86
00:56:40|1094.86
00:56:43|1094.56
00:56:43|1094.59
00:56:44|1094.58
00:56:45|1094.38
00:56:46|1094.17
00:56:47|1094.37
00:56:48|1094.04
00:56:49|1093.8
00:56:50|1093.65
00:56:51|1093.57
00:56:52|1093.48
00:56:53|1094.04
00:56:54|1094.58
00:56:55|1094.42
00:56:56|1094.06
00:56:57|1092.8
00:56:58|1091.68
00:56:59|1092.08
00:57:00|1091.98
00:57:01|1091.67
00:57:02|1092.28
00:57:03|1092.23
00:57:04|1092.32
00:57:05|1092.88
00:57:06|1092.78
00:57:07|1092.4
00:57:08|1092.78
00:57:09|1092.8
00:57:10|1092.69
00:57:12|1092.7
00:57:13|1092.97
00:57:15|1092.66
00:57:15|1093.11
00:57:17|1093.52
00:57:17|1094.26
00:57:19|1095.26
00:57:20|1095.76
00:57:21|1095.39
00:57:21|1095.15
00:57:23|1095.55
00:57:24|1095.45
00:57:25|1094.86
00:57:26|1094.63
00:57:28|1095.
00:57:29|1096.45
00:57:30|1096.13
00:57:31|1095.89
00:57:32|1096.06
00:57:33|1096.05
00:57:34|1096.07
00:57:36|1096.54
00:57:36|1096.34
00:57:37|1096.49
00:57:39|1097.42
00:57:40|1097.65
00:57:41|1097.79
00:57:41|1097.47
00:57:43|1097.36
00:57:43|1097.3
00:57:45|1096.66
00:57:46|1096.92
00:57:47|1096.9
00:57:48|1096.79
00:57:49|1097.45
00:57:50|1097.55
00:57:51|1097.57
00:57:52|1098.13
00:57:53|1097.64
00:57:54|1097.67
00:57:55|1097.3
00:57:56|1096.61
00:57:57|1096.82
00:57:58|1096.83
00:58:00|1096.93
00:58:01|1097.43
00:58:02|1097.07
00:58:03|1096.61
00:58:04|1096.39
00:58:05|1097.18
00:58:06|1097.09
00:58:07|1097.35
00:58:08|1097.26
00:58:08|1097.14
00:58:09|1097.06
00:58:11|1096.58
00:58:12|1096.54
00:58:14|1096.22
00:58:15|1096.11
00:58:16|1096.11
00:58:18|1097.1
00:58:18|1096.91
00:58:19|1097.06
00:58:20|1096.57
00:58:21|1096.83
00:58:22|1096.53
00:58:24|1097.33
00:58:25|1097.34
00:58:26|1097.51
00:58:28|1097.52
00:58:29|1097.09
00:58:30|1096.6
00:58:31|1096.34
00:58:31|1096.08
00:58:32|1095.17
00:58:34|1094.89
00:58:34|1094.49
00:58:36|1093.77
00:58:36|1094.45
00:58:38|1094.47
00:58:39|1094.61
00:58:40|1094.81
00:58:41|1094.58
00:58:41|1094.73
00:58:42|1094.98
00:58:43|1094.82
00:58:45|1094.71
00:58:45|1094.85
00:58:47|1094.86
00:58:48|1095.19
00:58:49|1095.08
00:58:49|1094.71
00:58:50|1094.75
00:58:51|1094.64
00:58:52|1094.55
00:58:53|1094.64
00:58:54|1094.42
00:58:55|1094.42
00:58:56|1094.91
00:58:57|1094.82
00:58:59|1094.9
00:59:00|1094.79
00:59:01|1094.84
00:59:02|1094.34
00:59:03|1094.35
00:59:03|1094.31
00:59:04|1094.8
00:59:06|1094.55
00:59:07|1094.44
00:59:07|1094.69
00:59:09|1094.82
00:59:10|1094.64
00:59:11|1094.58
00:59:12|1094.84
00:59:13|1094.26
00:59:14|1094.71
00:59:15|1095.1
00:59:17|1095.
00:59:18|1094.56
00:59:20|1094.34
00:59:21|1094.01
00:59:22|1094.01
00:59:24|1094.36
00:59:24|1094.37
00:59:25|1094.
00:59:26|1094.
00:59:27|1093.5
00:59:28|1093.17
00:59:29|1093.09
00:59:31|1093.02
00:59:32|1093.35
00:59:34|1093.89
00:59:35|1094.2
00:59:36|1095.43
00:59:37|1095.32
00:59:38|1095.05
00:59:39|1095.3
00:59:40|1095.09
00:59:41|1094.69
00:59:42|1095.02
00:59:43|1094.91
00:59:44|1094.9
00:59:46|1095.66
00:59:47|1095.33
00:59:47|1095.34
00:59:48|1095.07
00:59:50|1095.17
00:59:51|1095.07
00:59:51|1094.94
00:59:53|1094.88
00:59:53|1094.88
00:59:54|1095.09
00:59:55|1095.3
00:59:57|1095.51
00:59:57|1095.51
00:59:58|1095.7
01:00:00|1095.75
01:00:01|1095.85
01:00:02|1096.65
01:00:02|1096.45
01:00:04|1096.58
01:00:05|1096.82
01:00:06|1097.51
01:00:06|1097.99
01:00:08|1097.61
01:00:08|1097.62
01:00:09|1097.19
01:00:10|1097.45
01:00:11|1097.61
01:00:12|1097.69
01:00:13|1097.62
01:00:19|1097.71
01:00:20|1096.73
01:00:20|1096.81
01:00:22|1096.71
01:00:23|1097.27
01:00:24|1097.06
01:00:25|1097.5
01:00:26|1097.43
01:00:26|1097.83
01:00:28|1097.42
01:00:29|1097.51
01:00:30|1097.27
01:00:31|1097.23
01:00:32|1097.12
01:00:33|1096.46
01:00:34|1095.96
01:00:35|1095.8
01:00:36|1095.81
01:00:37|1095.46
01:00:38|1095.57
01:00:39|1095.78
01:00:40|1095.5
01:00:41|1095.44
01:00:42|1095.11
01:00:43|1095.44
01:00:44|1095.39
01:00:45|1095.54
01:00:46|1095.08
01:00:47|1095.08
01:00:48|1095.07
01:00:49|1094.61
01:00:51|1094.67
01:00:51|1094.7
01:00:52|1095.04
01:00:53|1095.2
01:00:54|1095.2
01:00:55|1095.39
01:00:56|1095.55
01:00:57|1095.56
01:00:58|1095.36
01:00:59|1095.6
01:01:00|1095.75
01:01:01|1095.7
01:01:06|1094.48
01:01:07|1094.66
01:01:08|1095.24
01:01:09|1095.01
01:01:11|1095.12
01:01:12|1094.66
01:01:12|1094.65
01:01:13|1094.67
01:01:14|1094.73
01:01:16|1095.35
01:01:18|1095.05
01:01:20|1095.23
01:01:21|1094.98
01:01:22|1094.95
01:01:24|1095.12
01:01:25|1095.12
01:01:26|1094.9
01:01:27|1094.66
01:01:28|1094.81
01:01:30|1094.81
01:01:31|1094.67
01:01:31|1094.7
01:01:32|1094.23
01:01:34|1093.55
01:01:35|1093.89
01:01:35|1093.74
01:01:37|1093.83
01:01:38|1093.53
01:01:39|1093.61
01:01:40|1093.52
01:01:41|1093.57
01:01:42|1093.12
01:01:43|1093.21
01:01:44|1093.52
01:01:45|1093.59
01:01:46|1093.57
01:01:47|1093.75
01:01:48|1093.76
01:01:49|1093.71
01:01:50|1093.71
01:01:51|1094.47
01:01:52|1094.15
01:01:53|1094.14
01:01:54|1094.
01:01:55|1094.19
01:01:56|1093.76
01:01:57|1094.13
01:01:58|1094.28
01:01:59|1094.3
01:02:00|1094.31
01:02:01|1094.02
01:02:02|1093.63
01:02:03|1093.55
01:02:04|1093.55
01:02:05|1093.86
01:02:06|1094.07
01:02:07|1094.05
01:02:08|1094.13
01:02:09|1094.04
01:02:10|1093.86
01:02:12|1094.08
01:02:17|1093.9
01:02:19|1093.
01:02:20|1092.55
01:02:21|1092.66
01:02:22|1092.93
01:02:23|1093.68
01:02:24|1094.37
01:02:25|1094.39
01:02:26|1094.44
01:02:28|1094.64
01:02:29|1094.64
01:02:30|1094.88
01:02:30|1094.99
01:02:32|1095.22
01:02:32|1095.46
01:02:34|1095.26
01:02:35|1095.87
01:02:36|1095.72
01:02:37|1095.8
01:02:38|1095.79
01:02:39|1095.61
01:02:40|1095.18
01:02:41|1095.45
01:02:42|1095.43
01:02:44|1095.43
01:02:46|1095.45
01:02:46|1095.78
01:02:47|1096.96
01:02:48|1096.9
01:02:49|1096.81
01:02:50|1096.82
01:02:51|1096.81
01:02:56|1096.57
01:02:58|1096.57
01:02:59|1097.07
01:03:00|1096.99
01:03:01|1097.36
01:03:01|1097.49
01:03:03|1097.46
01:03:04|1097.25
01:03:04|1097.82
01:03:06|1097.77
01:03:07|1097.81
01:03:08|1097.95
01:03:08|1098.
01:03:10|1098.58
01:03:12|1099.33
01:03:13|1099.23
01:03:13|1098.68
01:03:14|1098.12
01:03:16|1097.91
01:03:16|1097.71
01:03:18|1098.32
01:03:20|1099.
01:03:22|1099.41
01:03:22|1099.
01:03:23|1098.79
01:03:24|1098.6
01:03:25|1097.98
01:03:26|1097.43
01:03:28|1097.38
01:03:28|1097.04
01:03:29|1096.87
01:03:30|1096.73
01:03:31|1095.99
01:03:32|1095.9
01:03:33|1095.16
01:03:35|1095.21
01:03:36|1095.09
01:03:36|1095.42
01:03:38|1096.11
01:03:39|1095.92
01:03:40|1096.16
01:03:40|1096.45
01:03:42|1096.22
01:03:43|1095.75
01:03:44|1095.49
01:03:45|1095.9
01:03:46|1095.9
01:03:47|1095.93
01:03:47|1096.11
01:03:50|1096.53
01:03:50|1096.96
01:03:51|1097.15
01:03:52|1096.74
01:03:53|1096.5
01:03:54|1096.36
01:03:55|1096.6
01:03:56|1096.55
01:03:57|1096.41
01:03:58|1096.5
01:03:59|1096.5
01:04:00|1096.24
01:04:01|1096.24
01:04:02|1096.23
01:04:03|1096.27
01:04:04|1096.33
01:04:06|1096.42
01:04:06|1096.4
01:04:07|1096.42
01:04:08|1096.42
01:04:09|1096.31
01:04:10|1095.45
01:04:11|1095.44
01:04:12|1094.57
01:04:14|1094.11
01:04:15|1094.47
01:04:16|1094.22
01:04:17|1094.29
01:04:18|1094.69
01:04:20|1095.77
01:04:21|1095.98
01:04:34|1096.32
01:04:35|1095.55
01:04:36|1095.54
01:04:37|1095.53
01:04:38|1095.53
01:04:39|1095.53
01:04:40|1095.53
01:04:41|1095.53
01:04:42|1095.53
01:04:43|1096.07
01:04:44|1096.12
01:04:45|1096.32
01:04:46|1096.34
01:04:47|1096.35
01:04:48|1096.49
01:04:49|1097.4
01:04:50|1097.01
01:04:51|1096.62
01:04:52|1096.53
01:04:53|1096.99
01:04:54|1097.11
01:04:55|1097.36
01:04:56|1097.41
01:04:57|1097.17
01:04:58|1097.13
01:04:59|1097.13
01:05:00|1097.12
01:05:01|1097.
01:05:02|1096.82
01:05:03|1096.82
01:05:04|1096.74
01:05:06|1097.95
01:05:07|1098.42
01:05:08|1098.06
01:05:08|1098.33
01:05:10|1098.1
01:05:10|1097.58
01:05:11|1097.67
01:05:13|1097.9
01:05:14|1097.81
01:05:15|1098.09
01:05:15|1098.34
01:05:17|1098.5
01:05:18|1098.4
01:05:19|1098.44
01:05:21|1098.48
01:05:22|1098.51
01:05:23|1098.5
01:05:25|1097.56
01:05:27|1098.
01:05:27|1097.63
01:05:28|1097.63
01:05:29|1097.88
01:05:30|1097.99
01:05:31|1098.08
01:05:32|1098.51
01:05:33|1098.36
01:05:34|1098.15
01:05:36|1098.48
01:05:37|1098.61
01:05:38|1099.16
01:05:39|1099.23
01:05:41|1099.62
01:05:41|1099.5
01:05:43|1100.9
01:05:44|1101.41
01:05:45|1101.48
01:05:46|1101.46
01:05:47|1102.22
01:05:48|1102.51
01:05:49|1102.29
01:05:50|1101.93
01:05:51|1102.28
01:05:52|1101.74
01:05:53|1102.02
01:05:54|1102.81
01:05:55|1102.31
01:05:56|1102.76
01:05:57|1102.47
01:05:58|1101.74
01:05:59|1100.95
01:06:01|1100.94
01:06:02|1100.65
01:06:03|1101.19
01:06:04|1100.96
01:06:05|1101.38
01:06:06|1101.11
01:06:07|1101.29
01:06:08|1101.29
01:06:10|1100.34
01:06:11|1100.52
01:06:11|1099.77
01:06:13|1099.51
01:06:14|1099.56
01:06:15|1100.19
01:06:15|1100.4
01:06:16|1100.55
01:06:18|1100.22
01:06:19|1100.52
01:06:19|1101.72
01:06:22|1101.08
01:06:22|1101.28
01:06:23|1101.04
01:06:24|1101.09
01:06:25|1100.92
01:06:27|1100.58
01:06:27|1100.22
01:06:29|1099.39
01:06:29|1099.55
01:06:31|1099.56
01:06:32|1099.71
01:06:33|1099.55
01:06:34|1100.08
01:06:35|1099.91
01:06:37|1099.75
01:06:38|1099.2
01:06:39|1099.12
01:06:40|1099.2
01:06:42|1099.48
01:06:42|1099.25
01:06:43|1099.24
01:06:44|1099.14
01:06:45|1098.82
01:06:46|1098.7
01:06:48|1099.01
01:06:49|1099.23
01:06:50|1099.06
01:06:51|1099.14
01:06:52|1099.21
01:06:53|1098.38
01:06:54|1098.67
01:06:55|1098.65
01:06:56|1098.91
01:06:57|1099.13
01:06:58|1099.44
01:06:59|1099.44
01:07:00|1099.12
01:07:01|1099.34
01:07:02|1099.03
01:07:03|1099.02
01:07:05|1098.9
01:07:06|1098.77
01:07:06|1098.44
01:07:07|1098.31
01:07:08|1097.73
01:07:09|1097.71
01:07:11|1098.31
01:07:12|1098.3
01:07:13|1098.1
01:07:14|1098.43
01:07:15|1097.65
01:07:17|1097.28
01:07:17|1096.76
01:07:18|1096.54
01:07:19|1096.68
01:07:20|1097.21
01:07:22|1097.11
01:07:24|1097.2
01:07:24|1097.46
01:07:26|1097.44
01:07:27|1097.57
01:07:27|1097.58
01:07:28|1098.32
01:07:29|1098.19
01:07:30|1097.69
01:07:31|1097.69
01:07:33|1098.18
01:07:34|1098.3
01:07:34|1098.16
01:07:35|1098.05
01:07:36|1097.97
01:07:37|1097.97
01:07:39|1097.61
01:07:40|1097.76
01:07:41|1097.77
01:07:42|1095.37
01:07:43|1094.82
01:07:44|1094.75
01:07:45|1095.
01:07:46|1094.76
01:07:47|1094.46
01:07:48|1093.43
01:07:49|1093.92
01:07:50|1093.98
01:07:51|1093.98
01:07:52|1094.03
01:07:53|1094.82
01:07:54|1094.47
01:07:55|1094.02
01:07:56|1094.56
01:07:57|1094.35
01:07:58|1094.22
01:07:59|1094.14
01:08:00|1094.36
01:08:01|1094.17
01:08:02|1094.61
01:08:03|1094.32
01:08:04|1094.52
01:08:05|1094.89
01:08:06|1094.97
01:08:07|1094.17
01:08:08|1094.3
01:08:09|1094.07
01:08:11|1094.13
01:08:11|1094.29
01:08:12|1094.06
01:08:14|1094.25
01:08:14|1094.15
01:08:15|1094.48
01:08:16|1094.48
01:08:18|1094.82
01:08:18|1095.04
01:08:19|1094.91
01:08:21|1094.88
01:08:22|1095.08
01:08:23|1095.13
01:08:25|1094.7
01:08:25|1094.23
01:08:26|1094.4
01:08:28|1094.41
01:08:29|1094.65
01:08:30|1094.89
01:08:31|1094.52
01:08:32|1095.1
01:08:34|1095.11
01:08:35|1095.13
01:08:36|1095.36
01:08:37|1095.9
01:08:38|1095.94
01:08:39|1095.54
01:08:40|1095.28
01:08:41|1095.25
01:08:42|1095.16
01:08:43|1094.67
01:08:44|1094.74
01:08:45|1094.93
01:08:46|1094.92
01:08:47|1095.01
01:08:48|1095.12
01:08:49|1095.09
01:08:50|1094.52
01:08:51|1094.3
01:08:52|1094.38
01:08:54|1094.5
01:08:55|1094.84
01:08:55|1094.56
01:08:56|1094.52
01:08:58|1094.55
01:08:58|1094.55
01:08:59|1094.55
01:09:00|1094.34
01:09:01|1094.3
01:09:02|1094.29
01:09:03|1094.29
01:09:05|1094.42
01:09:06|1094.07
01:09:06|1094.02
01:09:07|1094.01
01:09:09|1093.99
01:09:09|1093.99
01:09:11|1093.98
01:09:12|1094.55
01:09:12|1094.56
01:09:13|1095.17
01:09:14|1095.22
01:09:15|1094.83
01:09:17|1094.51
01:09:17|1094.58
01:09:19|1094.11
01:09:20|1094.36
01:09:21|1094.26
01:09:22|1094.17
01:09:23|1094.17
01:09:25|1094.17
01:09:26|1094.26
01:09:27|1093.97
01:09:27|1093.97
01:09:29|1093.51
01:09:30|1093.45
01:09:32|1093.41
01:09:33|1093.36
01:09:33|1093.52
01:09:35|1093.31
01:09:37|1093.12
01:09:37|1093.17
01:09:38|1093.1
01:09:40|1092.75
01:09:41|1092.96
01:09:42|1093.1
01:09:43|1093.24
01:09:44|1093.25
01:09:45|1093.17
01:09:46|1093.1
01:09:47|1093.38
01:09:47|1093.41
01:09:49|1093.86
01:09:50|1093.81
01:09:51|1093.73
01:09:52|1093.71
01:09:53|1093.68
01:09:54|1094.08
01:09:55|1093.52
01:09:56|1093.47
01:09:57|1093.12
01:09:58|1093.02
01:09:59|1092.75
01:10:01|1091.78
01:10:02|1091.92
01:10:03|1091.45
01:10:05|1091.73
01:10:06|1091.54
01:10:06|1091.67
01:10:08|1091.71
01:10:08|1091.63
01:10:09|1091.51
01:10:10|1091.98
01:10:12|1091.89
01:10:12|1092.07
01:10:13|1091.79
01:10:14|1091.4
01:10:15|1091.36
01:10:16|1091.25
01:10:17|1091.26
01:10:18|1091.17
01:10:19|1091.16
01:10:20|1091.43
01:10:21|1091.23
01:10:23|1091.17
01:10:24|1091.65
01:10:26|1091.87
01:10:27|1091.7
01:10:29|1091.74
01:10:30|1091.74
01:10:31|1091.65
01:10:31|1091.96
01:10:33|1091.83
01:10:34|1091.81
01:10:35|1091.96
01:10:37|1091.94
01:10:38|1091.94
01:10:38|1092.03
01:10:40|1092.31
01:10:41|1091.89
01:10:42|1091.46
01:10:43|1091.68
01:10:44|1091.66
01:10:46|1091.74
01:10:46|1091.54
01:10:47|1091.62
01:10:48|1092.
01:10:49|1092.03
01:10:50|1092.
01:10:51|1092.04
01:10:52|1092.04
01:10:53|1092.1
01:10:54|1092.1
01:10:55|1092.37
01:10:56|1093.03
01:10:57|1093.08
01:10:59|1093.56
01:10:59|1093.59
01:11:00|1093.22
01:11:01|1092.66
01:11:02|1092.
01:11:03|1091.
01:11:04|1091.
01:11:05|1091.
01:11:07|1091.
01:11:08|1091.
01:11:08|1091.
01:11:09|1088.57
01:11:10|1088.46
01:11:11|1089.02
01:11:12|1089.15
01:11:14|1089.04
01:11:14|1088.95
01:11:15|1088.93
01:11:16|1088.58
01:11:18|1088.97
01:11:18|1089.27
01:11:19|1089.33
01:11:20|1088.82
01:11:22|1088.52
01:11:22|1089.05
01:11:24|1089.01
01:11:26|1089.
01:11:27|1088.3
01:11:29|1087.79
01:11:29|1087.39
01:11:30|1087.72
01:11:32|1087.92
01:11:33|1087.92
01:11:34|1088.3
01:11:35|1087.69
01:11:36|1087.95
01:11:38|1088.12
01:11:39|1088.65
01:11:40|1088.78
01:11:41|1089.21
01:11:42|1088.63
01:11:43|1088.8
01:11:44|1088.67
01:11:45|1088.44
01:11:46|1088.21
01:11:47|1088.05
01:11:48|1088.2
01:11:49|1086.64
01:11:50|1086.2
01:11:51|1086.74
01:11:52|1086.56
01:11:53|1086.78
01:11:54|1086.77
01:11:55|1087.47
01:11:56|1088.29
01:11:57|1088.39
01:11:58|1088.09
01:11:59|1087.92
01:12:00|1087.91
01:12:01|1088.16
01:12:02|1088.02
01:12:03|1087.59
01:12:04|1087.49
01:12:05|1087.45
01:12:06|1086.56
01:12:07|1086.89
01:12:08|1086.35
01:12:09|1086.04
01:12:10|1086.86
01:12:11|1086.7
01:12:12|1086.61
01:12:13|1086.45
01:12:14|1086.41
01:12:15|1086.87
01:12:16|1086.31
01:12:17|1086.42
01:12:18|1086.24
01:12:19|1086.01
01:12:20|1086.
01:12:21|1085.99
01:12:22|1085.89
01:12:23|1086.08
01:12:24|1086.34
01:12:25|1086.33
01:12:26|1086.4
01:12:28|1086.54
01:12:28|1086.71
01:12:30|1086.76
01:12:31|1087.11
01:12:32|1087.18
01:12:34|1087.35
01:12:36|1087.76
01:12:37|1087.44
01:12:38|1086.64
01:12:39|1086.44
01:12:40|1086.57
01:12:41|1086.49
01:12:42|1086.37
01:12:43|1086.72
01:12:44|1087.01
01:12:46|1087.37
01:12:47|1087.39
01:12:48|1087.71
01:12:49|1087.64
01:12:50|1088.03
01:12:51|1087.65
01:12:52|1087.71
01:12:53|1087.72
01:12:54|1087.8
01:12:55|1087.89
01:12:56|1087.95
01:12:57|1088.07
01:12:58|1088.25
01:12:59|1088.08
01:13:00|1087.83
01:13:01|1087.71
01:13:02|1087.94
01:13:02|1088.14
01:13:04|1088.14
01:13:05|1088.23
01:13:06|1088.07
01:13:07|1088.15
01:13:08|1088.16
01:13:09|1088.44
01:13:10|1088.85
01:13:11|1089.36
01:13:12|1088.95
01:13:13|1089.02
01:13:13|1088.67
01:13:15|1088.93
01:13:16|1088.53
01:13:17|1088.46
01:13:18|1089.18
01:13:19|1089.46
01:13:20|1089.22
01:13:21|1089.35
01:13:22|1089.26
01:13:24|1088.7
01:13:24|1088.7
01:13:26|1088.83
01:13:27|1088.81
01:13:29|1088.61
01:13:30|1088.8
01:13:32|1088.64
01:13:34|1089.
01:13:34|1088.97
01:13:35|1088.95
01:13:36|1088.86
01:13:37|1088.86
01:13:38|1088.92
01:13:39|1088.97
01:13:40|1088.87
01:13:42|1088.79
01:13:43|1088.7
01:13:44|1088.7
01:13:45|1088.72
01:13:46|1088.72
01:13:47|1088.4
01:13:48|1088.4
01:13:48|1088.31
01:13:49|1088.31
01:13:50|1088.39
01:13:51|1088.4
01:13:53|1088.7
01:13:54|1088.69
01:13:55|1088.93
01:13:56|1088.47
01:13:58|1088.3
01:14:00|1088.42
01:14:00|1088.45
01:14:01|1088.45
01:14:02|1088.46
01:14:03|1088.73
01:14:04|1088.56
01:14:05|1088.6
01:14:06|1088.58
01:14:07|1088.68
01:14:08|1088.33
01:14:09|1088.5
01:14:10|1088.5
01:14:11|1088.33
01:14:12|1088.35
01:14:13|1088.53
01:14:14|1088.38
01:14:15|1088.37
01:14:16|1088.36
01:14:17|1088.36
01:14:18|1088.57
01:14:19|1088.58
01:14:21|1088.09
01:14:21|1088.1
01:14:22|1088.18
01:14:24|1088.42
01:14:24|1088.27
01:14:25|1088.26
01:14:26|1088.26
01:14:27|1088.54
01:14:29|1087.55
01:14:31|1087.73
01:14:32|1087.88
01:14:33|1087.88
01:14:34|1087.24
01:14:35|1086.39
01:14:36|1086.4
01:14:37|1086.02
01:14:38|1086.09
01:14:40|1086.52
01:14:41|1086.34
01:14:42|1086.2
01:14:42|1086.26
01:14:45|1086.57
01:14:45|1086.85
01:14:46|1087.31
01:14:48|1087.59
01:14:49|1087.59
01:14:50|1087.45
01:14:51|1087.53
01:14:52|1087.35
01:14:54|1087.54
01:14:55|1087.54
01:14:55|1087.44
01:14:56|1087.56
01:14:58|1088.
01:14:59|1088.08
01:14:59|1088.07
01:15:01|1088.56
01:15:02|1088.41
01:15:03|1088.24
01:15:04|1087.8
01:15:04|1087.67
01:15:05|1087.87
01:15:07|1088.02
01:15:08|1087.97
01:15:08|1087.67
01:15:10|1087.69
01:15:11|1087.54
01:15:12|1087.15
01:15:13|1087.33
01:15:13|1087.49
01:15:14|1087.54
01:15:15|1087.85
01:15:17|1087.66
01:15:17|1087.06
01:15:18|1087.06
01:15:20|1087.06
01:15:20|1086.99
01:15:22|1087.16
01:15:22|1086.72
01:15:23|1086.51
01:15:25|1086.5
01:15:26|1086.51
01:15:27|1086.49
01:15:28|1086.51
01:15:29|1086.54
01:15:31|1086.82
01:15:32|1086.81
01:15:34|1086.76
01:15:35|1086.51
01:15:37|1086.64
01:15:38|1086.7
01:15:39|1086.65
01:15:40|1086.65
01:15:42|1086.64
01:15:43|1086.48
01:15:44|1086.45
01:15:45|1086.63
01:15:46|1086.56
01:15:47|1087.38
01:15:48|1087.29
01:15:49|1086.79
01:15:51|1086.48
01:15:51|1086.3
01:15:52|1086.44
01:15:54|1086.43
01:15:54|1086.43
01:15:55|1086.43
01:15:56|1086.44
01:15:57|1086.44
01:15:58|1086.1
01:15:59|1086.37
01:16:01|1086.31
01:16:02|1086.17
01:16:03|1086.47
01:16:04|1086.52
01:16:05|1086.53
01:16:06|1086.45
01:16:07|1086.38
01:16:08|1086.38
01:16:09|1086.54
01:16:10|1086.64
01:16:12|1086.97
01:16:13|1086.96
01:16:14|1087.08
01:16:15|1087.11
01:16:16|1087.07
01:16:16|1087.04
01:16:18|1085.94
01:16:19|1085.78
01:16:19|1086.16
01:16:20|1086.23
01:16:22|1086.23
01:16:23|1086.19
01:16:23|1086.43
01:16:24|1086.43
01:16:26|1086.24
01:16:26|1086.43
01:16:27|1086.22
01:16:28|1086.33
01:16:30|1086.33
01:16:31|1086.48
01:16:33|1086.72
01:16:34|1086.72
01:16:36|1086.44
01:16:36|1086.45
01:16:38|1086.25
01:16:39|1086.46
01:16:41|1086.46
01:16:42|1086.72
01:16:44|1086.58
01:16:44|1086.45
01:16:46|1086.46
01:16:46|1086.65
01:16:47|1086.52
01:16:49|1086.51
01:16:50|1086.36
01:16:51|1086.36
01:16:52|1086.63
01:16:53|1086.52
01:16:54|1086.52
01:16:55|1086.63
01:16:56|1086.46
01:16:57|1086.4
01:16:58|1086.4
01:16:59|1086.4
01:17:00|1086.12
01:17:01|1086.14
01:17:02|1086.06
01:17:03|1086.64
01:17:04|1086.67
01:17:05|1086.36
01:17:06|1086.12
01:17:07|1086.21
01:17:08|1086.21
01:17:10|1086.21
01:17:11|1086.6
01:17:12|1086.96
01:17:13|1087.21
01:17:13|1087.2
01:17:15|1087.2
01:17:16|1087.48
01:17:17|1088.04
01:17:18|1088.52
01:17:19|1088.81
01:17:20|1088.7
01:17:21|1088.74
01:17:22|1088.57
01:17:23|1088.45
01:17:24|1088.97
01:17:25|1088.92
01:17:26|1088.92
01:17:27|1088.71
01:17:28|1088.6
01:17:29|1088.57
01:17:30|1088.57
01:17:31|1088.57
01:17:32|1088.21
01:17:34|1087.91
01:17:34|1087.92
01:17:37|1087.69
01:17:38|1087.55
01:17:40|1087.26
01:17:41|1087.26
01:17:41|1087.2
01:17:43|1087.2
01:17:44|1087.31
01:17:45|1087.51
01:17:46|1087.4
01:17:47|1087.51
01:17:48|1088.76
01:17:49|1089.05
01:17:50|1088.67
01:17:51|1088.6
01:17:52|1088.68
01:17:53|1088.68
01:17:54|1088.36
01:17:55|1088.54
01:17:56|1088.54
01:17:57|1088.51
01:17:58|1088.5
01:17:59|1088.5
01:18:00|1088.01
01:18:01|1088.08
01:18:02|1087.99
01:18:03|1088.11
01:18:04|1088.09
01:18:05|1087.64
01:18:06|1087.63
01:18:07|1087.43
01:18:08|1087.46
01:18:09|1087.46
01:18:10|1087.46
01:18:11|1087.49
01:18:12|1087.84
01:18:13|1088.11
01:18:15|1087.79
01:18:16|1087.71
01:18:16|1087.69
01:18:18|1087.69
01:18:19|1088.55
01:18:20|1089.54
01:18:20|1089.23
01:18:22|1088.79
01:18:23|1088.46
01:18:24|1088.47
01:18:25|1088.19
01:18:26|1088.34
01:18:27|1088.57
01:18:28|1088.8
01:18:29|1088.78
01:18:30|1088.4
01:18:31|1088.5
01:18:32|1088.5
01:18:34|1088.53
01:18:35|1088.16
01:18:37|1087.95
01:18:37|1087.76
01:18:38|1087.75
01:18:40|1088.29
01:18:42|1088.29
01:18:43|1087.98
01:18:44|1088.15
01:18:44|1087.92
01:18:46|1087.92
01:18:46|1087.99
01:18:47|1088.2
01:18:48|1088.13
01:18:50|1087.96
01:18:51|1087.93
01:18:52|1088.15
01:18:52|1088.22
01:18:53|1088.22
01:18:54|1088.4
01:18:56|1088.4
01:18:56|1088.4
01:18:58|1089.06
01:18:59|1089.22
01:18:59|1089.19
01:19:00|1089.4
01:19:02|1089.4
01:19:03|1089.53
01:19:04|1089.92
01:19:05|1090.12
01:19:05|1090.12
01:19:07|1090.31
01:19:08|1090.11
01:19:09|1090.02
01:19:10|1089.88
01:19:11|1089.75
01:19:12|1089.87
01:19:13|1090.42
01:19:14|1090.42
01:19:15|1090.64
01:19:16|1090.47
01:19:18|1090.42
01:19:18|1090.14
01:19:19|1090.18
01:19:20|1090.05
01:19:21|1089.93
01:19:22|1089.96
01:19:23|1090.27
01:19:24|1090.08
01:19:25|1090.29
01:19:26|1090.66
01:19:27|1090.3
01:19:28|1090.02
01:19:29|1090.32
01:19:30|1090.32
01:19:31|1090.32
01:19:32|1090.03
01:19:34|1090.04
01:19:36|1090.04
01:19:36|1090.03
01:19:38|1089.79
01:19:38|1089.5
01:19:40|1089.32
01:19:41|1089.16
01:19:42|1089.13
01:19:43|1089.07
01:19:44|1089.23
01:19:44|1089.24
01:19:46|1089.
01:19:47|1089.
01:19:48|1089.01
01:19:49|1089.01
01:19:50|1089.01
01:19:51|1088.94
01:19:52|1089.43
01:19:53|1089.49
01:19:54|1089.31
01:19:55|1089.27
01:19:56|1089.12
01:19:57|1089.29
01:19:58|1089.29
01:19:59|1089.31
01:20:00|1089.51
01:20:01|1089.54
01:20:02|1089.54
01:20:03|1089.21
01:20:05|1089.11
01:20:06|1088.98
01:20:07|1089.06
01:20:08|1089.68
01:20:09|1089.33
01:20:11|1089.38
01:20:11|1089.27
01:20:12|1089.49
01:20:13|1089.62
01:20:15|1089.22
01:20:16|1088.94
01:20:17|1088.89
01:20:18|1089.19
01:20:19|1089.
01:20:20|1089.01
01:20:21|1088.98
01:20:22|1089.22
01:20:23|1089.22
01:20:24|1089.21
01:20:25|1089.53
01:20:26|1089.53
01:20:27|1089.53
01:20:28|1089.27
01:20:29|1089.27
01:20:30|1089.32
01:20:32|1089.32
01:20:32|1089.45
01:20:33|1089.45
01:20:35|1089.45
01:20:36|1089.44
01:20:37|1089.22
01:20:38|1089.02
01:20:39|1088.79
01:20:40|1088.35
01:20:41|1088.35
01:20:42|1088.47
01:20:43|1088.72
01:20:44|1088.79
01:20:45|1088.79
01:20:46|1088.79
01:20:47|1088.79
01:20:49|1089.56
01:20:49|1089.44
01:20:51|1089.24
01:20:52|1089.41
01:20:53|1089.4
01:20:53|1089.3
01:20:55|1089.21
01:20:56|1089.19
01:20:57|1089.19
01:20:57|1089.2
01:20:59|1089.39
01:21:00|1089.42
01:21:01|1089.05
01:21:02|1089.17
01:21:03|1089.16
01:21:04|1089.14
01:21:05|1088.93
01:21:06|1089.01
01:21:07|1089.12
01:21:08|1089.11
01:21:09|1089.76
01:21:10|1089.97
01:21:11|1090.14
01:21:12|1090.14
01:21:13|1090.09
01:21:14|1090.13
01:21:16|1090.32
01:21:16|1090.14
01:21:17|1090.14
01:21:19|1090.54
01:21:19|1090.59
01:21:20|1090.77
01:21:21|1090.59
01:21:22|1090.71
01:21:23|1090.84
01:21:25|1090.83
01:21:25|1090.91
01:21:27|1090.58
01:21:27|1090.85
01:21:28|1090.85
01:21:30|1090.65
01:21:30|1090.64
01:21:32|1090.59
01:21:32|1090.57
01:21:34|1090.87
01:21:35|1090.74
01:21:37|1090.9
01:21:39|1090.87
01:21:39|1090.87
01:21:40|1090.84
01:21:41|1090.82
01:21:43|1090.96
01:21:43|1091.52
01:21:45|1091.79
01:21:46|1091.99
01:21:47|1091.86
01:21:48|1092.04
01:21:50|1091.76
01:21:50|1091.46
01:21:51|1091.22
01:21:52|1091.07
01:21:54|1090.76
01:21:55|1090.63
01:21:56|1090.6
01:21:58|1090.5
01:21:59|1090.42
01:22:00|1090.41
01:22:01|1090.75
01:22:02|1090.68
01:22:03|1090.6
01:22:04|1090.51
01:22:05|1090.4
01:22:06|1090.39
01:22:08|1090.33
01:22:09|1090.8
01:22:09|1090.86
01:22:11|1090.86
01:22:12|1090.86
01:22:13|1090.86
01:22:13|1090.47
01:22:14|1090.59
01:22:15|1090.53
01:22:16|1090.26
01:22:18|1090.31
01:22:18|1090.31
01:22:19|1090.61
01:22:20|1090.55
01:22:21|1090.55
01:22:23|1090.7
01:22:23|1090.69
01:22:24|1090.69
01:22:25|1090.69
01:22:26|1090.7
01:22:27|1090.7
01:22:29|1090.7
01:22:29|1090.46
01:22:31|1090.47
01:22:31|1090.47
01:22:32|1090.33
01:22:33|1090.63
01:22:34|1090.58
01:22:35|1090.8
01:22:37|1090.98
01:22:39|1090.99
01:22:41|1090.98
01:22:42|1090.98
01:22:44|1090.3
01:22:45|1090.47
01:22:47|1090.21
01:22:48|1089.89
01:22:49|1089.96
01:22:50|1089.79
01:22:51|1089.79
01:22:52|1089.79
01:22:53|1089.81
01:22:55|1089.8
01:22:55|1089.8
01:22:56|1089.8
01:22:57|1089.81
01:22:58|1089.8
01:22:59|1089.8
01:23:00|1090.71
01:23:01|1090.96
01:23:02|1090.98
01:23:03|1090.98
01:23:04|1090.99
01:23:05|1091.42
01:23:06|1091.36
01:23:07|1091.4
01:23:08|1091.5
01:23:09|1091.08
01:23:10|1090.75
01:23:11|1090.83
01:23:12|1090.93
01:23:13|1090.86
01:23:14|1090.76
01:23:15|1090.76
01:23:16|1091.
01:23:18|1091.
01:23:19|1091.
01:23:19|1091.
01:23:21|1091.
01:23:21|1091.12
01:23:23|1091.12
01:23:24|1091.04
01:23:25|1091.15
01:23:26|1091.2
01:23:27|1091.2
01:23:28|1091.05
01:23:29|1091.05
01:23:30|1091.02
01:23:31|1091.01
01:23:32|1091.01
01:23:33|1091.01
01:23:34|1091.01
01:23:35|1090.42
01:23:36|1090.29
01:23:37|1090.22
01:23:39|1090.
01:23:39|1089.96
01:23:41|1089.47
01:23:43|1089.26
01:23:45|1089.53
01:23:45|1089.26
01:23:47|1089.43
01:23:48|1089.43
01:23:49|1089.38
01:23:51|1089.42
01:23:51|1089.42
01:23:53|1089.41
01:23:53|1089.41
01:23:55|1089.39
01:23:56|1089.68
01:23:57|1089.69
01:23:58|1089.69
01:23:59|1089.51
01:24:00|1089.39
01:24:01|1089.19
01:24:03|1089.04
01:24:03|1089.19
01:24:04|1089.24
01:24:05|1089.24
01:24:06|1089.24
01:24:07|1089.75
01:24:08|1089.55
01:24:10|1089.54
01:24:11|1089.54
01:24:12|1089.39
01:24:13|1089.41
01:24:15|1089.4
01:24:17|1089.09
01:24:17|1088.68
01:24:18|1088.48
01:24:19|1088.48
01:24:20|1088.52
01:24:21|1088.61
01:24:22|1088.61
01:24:23|1088.96
01:24:24|1088.84
01:24:25|1088.88
01:24:26|1089.02
01:24:27|1089.02
01:24:28|1089.02
01:24:29|1089.01
01:24:30|1089.01
01:24:31|1089.02
01:24:32|1089.14
01:24:33|1089.15
01:24:34|1089.23
01:24:35|1089.24
01:24:36|1089.49
01:24:37|1089.49
01:24:39|1089.13
01:24:41|1089.01
01:24:42|1089.05
01:24:42|1089.05
01:24:44|1089.08
01:24:46|1089.23
01:24:47|1089.23
01:24:48|1089.24
01:24:50|1089.22
01:24:51|1089.22
01:24:53|1089.2
01:24:53|1089.2
01:24:54|1089.12
01:24:55|1089.09
01:24:56|1089.07
01:24:57|1088.84
01:24:58|1088.76
01:24:59|1088.48
01:25:00|1088.01
01:25:01|1088.1
01:25:02|1088.19
01:25:03|1088.71
01:25:04|1088.64
01:25:08|1088.78
01:25:10|1088.78
01:25:11|1088.78
01:25:12|1088.78
01:25:13|1088.78
01:25:14|1088.79
01:25:15|1088.99
01:25:16|1088.99
01:25:17|1088.99
01:25:18|1088.99
01:25:19|1088.99
01:25:21|1089.
01:25:21|1089.
01:25:22|1089.48
01:25:23|1089.
01:25:24|1089.19
01:25:25|1089.28
01:25:27|1089.48
01:25:27|1089.49
01:25:28|1089.49
01:25:29|1089.56
01:25:30|1089.8
01:25:32|1089.85
01:25:33|1089.92
01:25:33|1090.27
01:25:34|1090.36
01:25:35|1090.5
01:25:36|1090.95
01:25:37|1090.83
01:25:38|1091.06
01:25:40|1091.06
01:25:41|1090.86
01:25:43|1090.68
01:25:45|1090.39
01:25:46|1090.39
01:25:47|1090.14
01:25:47|1089.87
01:25:50|1089.25
01:25:50|1089.69
01:25:51|1089.42
01:25:52|1089.4
01:25:53|1089.4
01:25:54|1089.73
01:25:55|1089.73
01:25:56|1089.73
01:25:57|1089.73
01:25:58|1090.67
01:25:59|1090.65
01:26:00|1090.53
01:26:01|1090.43
01:26:02|1090.48
01:26:04|1090.47
01:26:04|1089.98
01:26:05|1090.07
01:26:06|1090.07
01:26:07|1089.76
01:26:08|1090.32
01:26:10|1090.31
01:26:10|1091.07
01:26:11|1091.22
01:26:13|1091.33
01:26:13|1090.92
01:26:14|1090.77
01:26:16|1090.97
01:26:16|1090.98
01:26:18|1090.84
01:26:19|1090.84
01:26:21|1090.74
01:26:21|1090.74
01:26:23|1090.7
01:26:23|1090.74
01:26:25|1090.98
01:26:26|1091.66
01:26:27|1091.7
01:26:27|1091.84
01:26:29|1091.76
01:26:29|1091.7
01:26:33|1091.61
01:26:34|1092.11
01:26:35|1092.28
01:26:37|1093.04
01:26:37|1093.08
01:26:38|1092.91
01:26:40|1092.84
01:26:41|1092.92
01:26:42|1092.65
01:26:44|1092.7
01:26:45|1092.61
01:26:47|1092.39
01:26:48|1092.39
01:26:49|1092.48
01:26:50|1092.48
01:26:51|1092.38
01:26:52|1092.38
01:26:52|1092.51
01:26:53|1092.51
01:26:55|1092.54
01:26:57|1092.54
01:26:57|1092.54
01:26:58|1092.54
01:26:59|1092.54
01:27:00|1092.54
01:27:01|1092.34
01:27:02|1091.99
01:27:03|1092.15
01:27:04|1092.44
01:27:05|1092.44
01:27:07|1092.38
01:27:08|1092.35
01:27:09|1092.19
01:27:10|1092.19
01:27:11|1092.36
01:27:12|1093.
01:27:13|1092.87
01:27:14|1092.87
01:27:15|1092.87
01:27:16|1092.56
01:27:17|1092.65
01:27:18|1092.6
01:27:19|1092.29
01:27:20|1092.4
01:27:21|1092.08
01:27:22|1092.12
01:27:23|1092.67
01:27:24|1092.68
01:27:25|1092.68
01:27:26|1092.82
01:27:27|1092.82
01:27:28|1092.89
01:27:29|1092.86
01:27:30|1092.84
01:27:31|1092.68
01:27:32|1092.68
01:27:33|1092.45
01:27:34|1092.25
01:27:35|1092.36
01:27:36|1092.87
01:27:37|1092.88
01:27:39|1092.68
01:27:39|1092.59
01:27:41|1092.28
01:27:43|1092.59
01:27:44|1092.57
01:27:46|1092.67
01:27:47|1092.57
01:27:48|1092.57
01:27:50|1092.5
01:27:51|1092.66
01:27:51|1092.55
01:27:53|1092.51
01:27:54|1092.51
01:27:55|1092.12
01:27:55|1092.1
01:27:57|1092.12
01:27:58|1092.12
01:27:59|1092.12
01:27:59|1092.1
01:28:00|1092.12
01:28:01|1092.24
01:28:03|1091.79
01:28:04|1091.79
01:28:05|1091.79
01:28:06|1091.65
01:28:07|1091.59
01:28:08|1091.34
01:28:09|1091.33
01:28:10|1091.32
01:28:12|1091.32
01:28:14|1091.26
01:28:14|1091.27
01:28:15|1091.46
01:28:16|1091.45
01:28:17|1091.28
01:28:18|1091.28
01:28:19|1091.3
01:28:20|1091.04
01:28:21|1091.04
01:28:22|1091.02
01:28:23|1091.01
01:28:24|1090.81
01:28:26|1090.82
01:28:27|1090.58
01:28:28|1090.58
01:28:28|1090.73
01:28:29|1090.73
01:28:30|1091.21
01:28:32|1091.12
01:28:32|1091.14
01:28:33|1091.31
01:28:35|1091.31
01:28:36|1090.99
01:28:37|1090.97
01:28:39|1090.96
01:28:39|1090.96
01:28:41|1090.96
01:28:41|1090.96
01:28:43|1091.26
01:28:45|1091.3
01:28:46|1091.32
01:28:48|1091.33
01:28:48|1091.34
01:28:50|1091.86
01:28:51|1091.86
01:28:52|1091.86
01:28:53|1091.85
01:28:54|1091.85
01:28:55|1092.11
01:28:57|1092.75
01:28:58|1092.47
01:28:59|1092.46
01:29:00|1092.61
01:29:01|1092.39
01:29:02|1092.15
01:29:03|1092.34
01:29:04|1092.41
01:29:05|1092.47
01:29:06|1092.51
01:29:07|1092.64
01:29:08|1092.64
01:29:09|1092.04
01:29:10|1091.83
01:29:12|1092.04
01:29:13|1092.13
01:29:14|1092.28
01:29:15|1092.28
01:29:16|1092.28
01:29:17|1092.23
01:29:18|1092.23
01:29:19|1092.24
01:29:20|1092.24
01:29:21|1092.57
01:29:22|1092.66
01:29:23|1092.88
01:29:24|1092.68
01:29:25|1092.64
01:29:26|1092.65
01:29:27|1092.74
01:29:28|1092.62
01:29:29|1092.71
01:29:30|1092.71
01:29:31|1092.59
01:29:32|1092.64
01:29:33|1092.92
01:29:34|1092.92
01:29:35|1092.68
01:29:37|1093.16
01:29:38|1093.16
01:29:39|1093.13
01:29:41|1092.99
01:29:41|1092.99
01:29:42|1093.04
01:29:43|1093.7
01:29:44|1093.83
01:29:46|1093.88
01:29:47|1093.62
01:29:49|1093.56
01:29:50|1093.06
01:29:51|1093.06
01:29:51|1093.06
01:29:54|1093.07
01:29:55|1093.62
01:29:55|1093.43
01:29:57|1093.89
01:29:58|1094.04
01:29:59|1094.15
01:30:00|1094.06
01:30:01|1093.86
01:30:01|1093.92
01:30:03|1093.66
01:30:09|1093.7
01:30:10|1093.84
01:30:11|1093.83
01:30:12|1093.83
01:30:12|1093.82
01:30:14|1093.82
01:30:15|1093.55
01:30:16|1093.54
01:30:17|1093.54
01:30:18|1093.55
01:30:18|1093.55
01:30:20|1093.55
01:30:21|1093.09
01:30:22|1093.09
01:30:23|1093.03
01:30:24|1093.03
01:30:25|1093.01
01:30:26|1093.01
01:30:27|1093.06
01:30:27|1093.06
01:30:29|1093.07
01:30:30|1093.08
01:30:30|1092.86
01:30:32|1092.86
01:30:33|1092.85
01:30:34|1092.86
01:30:34|1093.
01:30:36|1092.93
01:30:37|1092.97
01:30:38|1092.99
01:30:39|1092.99
01:30:39|1092.99
01:30:40|1093.09
01:30:41|1092.98
01:30:43|1092.93
01:30:44|1092.89
01:30:46|1092.88
01:30:47|1092.88
01:30:47|1092.88
01:30:49|1092.79
01:30:50|1092.4
01:30:50|1092.27
01:30:53|1092.27
01:30:54|1092.24
01:30:55|1092.31
01:30:56|1092.31
01:30:57|1092.32
01:30:59|1091.84
01:31:00|1091.83
01:31:02|1091.56
01:31:02|1091.53
01:31:03|1091.54
01:31:04|1091.49
01:31:05|1091.47
01:31:06|1091.57
01:31:07|1091.56
01:31:08|1091.56
01:31:09|1091.57
01:31:10|1091.85
01:31:12|1091.86
01:31:12|1091.85
01:31:13|1091.75
01:31:15|1091.82
01:31:16|1091.84
01:31:17|1092.11
01:31:18|1092.31
01:31:18|1092.12
01:31:20|1091.91
01:31:20|1091.84
01:31:22|1091.68
01:31:23|1091.68
01:31:23|1091.67
01:31:25|1091.67
01:31:26|1091.67
01:31:27|1091.88
01:31:27|1091.88
01:31:29|1091.89
01:31:30|1091.88
01:31:30|1091.88
01:31:32|1091.88
01:31:32|1092.07
01:31:33|1091.94
01:31:35|1091.91
01:31:35|1091.97
01:31:36|1091.8
01:31:37|1091.78
01:31:38|1091.8
01:31:39|1091.8
01:31:41|1091.83
01:31:42|1091.83
01:31:42|1091.83
01:31:43|1091.75
01:31:44|1091.06
01:31:46|1090.62
01:31:47|1090.58
01:31:49|1090.01
01:31:50|1090.01
01:31:51|1090.21
01:31:52|1090.
01:31:53|1090.46
01:31:55|1089.91
01:31:56|1089.91
01:31:56|1090.18
01:31:58|1090.09
01:31:59|1090.58
01:32:00|1090.26
01:32:01|1090.27
01:32:02|1090.27
01:32:03|1090.42
01:32:04|1090.5
01:32:05|1090.32
01:32:06|1090.31
01:32:07|1090.32
01:32:08|1090.44
01:32:09|1090.14
01:32:10|1090.26
01:32:11|1090.26
01:32:12|1090.18
01:32:13|1090.16
01:32:15|1090.22
01:32:15|1090.22
01:32:16|1090.26
01:32:17|1090.23
01:32:18|1089.68
01:32:19|1089.22
01:32:21|1088.86
01:32:22|1088.66
01:32:22|1088.67
01:32:24|1088.67
01:32:25|1088.91
01:32:25|1088.9
01:32:27|1088.79
01:32:27|1089.03
01:32:28|1088.67
01:32:29|1087.74
01:32:30|1087.89
01:32:31|1088.16
01:32:33|1088.03
01:32:34|1088.04
01:32:34|1088.34
01:32:35|1088.27
01:32:36|1087.95
01:32:38|1088.25
01:32:39|1088.33
01:32:40|1087.99
01:32:41|1088.07
01:32:42|1087.92
01:32:43|1087.74
01:32:44|1087.63
01:32:44|1087.55
01:32:46|1087.3
01:32:48|1087.33
01:32:49|1087.54
01:32:51|1087.53
01:32:51|1087.66
01:32:53|1087.45
01:32:54|1087.25
01:32:55|1086.75
01:32:57|1086.02
01:32:57|1086.03
01:32:58|1085.93
01:32:59|1086.28
01:33:00|1085.97
01:33:01|1086.37
01:33:03|1086.25
01:33:03|1086.78
01:33:05|1086.7
01:33:06|1086.79
01:33:07|1086.79
01:33:08|1086.99
01:33:09|1086.99
01:33:10|1087.33
01:33:11|1087.7
01:33:12|1087.83
01:33:13|1087.82
01:33:14|1087.17
01:33:15|1086.92
01:33:16|1087.13
01:33:17|1087.04
01:33:18|1087.31
01:33:19|1087.06
01:33:20|1086.73
01:33:21|1086.81
01:33:22|1086.81
01:33:24|1086.87
01:33:24|1086.87
01:33:26|1086.9
01:33:27|1086.99
01:33:28|1087.
01:33:29|1087.36
01:33:30|1087.36
01:33:31|1087.35
01:33:32|1087.44
01:33:33|1087.47
01:33:34|1087.55
01:33:35|1087.55
01:33:36|1087.
01:33:37|1086.43
01:33:38|1086.41
01:33:39|1086.4
01:33:40|1086.53
01:33:41|1086.63
01:33:42|1086.78
01:33:43|1087.02
01:33:44|1087.08
01:33:45|1087.07
01:33:46|1087.36
01:33:47|1087.3
01:33:49|1087.51
01:33:50|1087.51
01:33:51|1087.48
01:33:52|1087.23
01:33:54|1087.38
01:33:56|1087.3
01:33:57|1087.26
01:33:57|1087.25
01:33:58|1087.34
01:34:00|1087.35
01:34:01|1087.72
01:34:02|1087.69
01:34:03|1087.45
01:34:04|1087.45
01:34:05|1087.72
01:34:07|1087.96
01:34:08|1088.14
01:34:09|1088.14
01:34:10|1088.32
01:34:11|1088.33
01:34:12|1088.33
01:34:13|1088.12
01:34:13|1087.92
01:34:15|1087.63
01:34:16|1087.63
01:34:17|1087.63
01:34:17|1087.71
01:34:19|1087.71
01:34:20|1087.71
01:34:21|1087.71
01:34:22|1088.3
01:34:23|1088.26
01:34:24|1088.04
01:34:25|1088.04
01:34:26|1088.03
01:34:27|1088.03
01:34:28|1088.2
01:34:28|1088.34
01:34:30|1088.28
01:34:31|1088.27
01:34:32|1088.13
01:34:33|1087.87
01:34:34|1087.87
01:34:35|1087.58
01:34:36|1087.53
01:34:37|1086.67
01:34:38|1085.9
01:34:39|1085.81
01:34:40|1085.94
01:34:41|1086.01
01:34:42|1085.93
01:34:43|1085.85
01:34:44|1086.17
01:34:45|1085.99
01:34:46|1086.36
01:34:47|1086.4
01:34:49|1086.53
01:34:51|1086.67
01:34:51|1086.67
01:34:52|1086.61
01:34:54|1086.69
01:34:54|1086.69
01:34:55|1086.95
01:34:56|1086.86
01:34:57|1086.86
01:34:58|1086.88
01:35:00|1086.85
01:35:01|1086.75
01:35:02|1086.6
01:35:03|1086.6
01:35:04|1086.57
01:35:05|1086.57
01:35:06|1086.75
01:35:07|1086.99
01:35:08|1087.07
01:35:09|1087.2
01:35:10|1087.17
01:35:11|1087.08
01:35:12|1087.08
01:35:13|1087.08
01:35:14|1087.11
01:35:15|1087.11
01:35:16|1087.11
01:35:17|1087.22
01:35:18|1087.32
01:35:19|1087.32
01:35:20|1087.45
01:35:21|1087.52
01:35:22|1087.54
01:35:23|1087.31
01:35:24|1087.19
01:35:25|1087.06
01:35:26|1086.61
01:35:27|1086.87
01:35:28|1086.75
01:35:29|1086.66
01:35:30|1086.66
01:35:31|1086.67
01:35:32|1086.79
01:35:33|1086.79
01:35:34|1086.79
01:35:35|1087.08
01:35:36|1087.08
01:35:37|1086.98
01:35:38|1087.12
01:35:39|1087.45
01:35:40|1087.45
01:35:41|1087.16
01:35:42|1087.15
01:35:43|1087.38
01:35:44|1087.38
01:35:45|1087.38
01:35:46|1087.46
01:35:47|1087.75
01:35:48|1087.75
01:35:49|1087.75
01:35:51|1087.75
01:35:52|1087.76
01:35:53|1087.76
01:35:55|1087.76
01:35:59|1088.
01:36:00|1088.43
01:36:02|1088.02
01:36:03|1088.03
01:36:04|1088.03
01:36:05|1088.02
01:36:06|1088.03
01:36:08|1088.38
01:36:08|1088.39
01:36:09|1088.39
01:36:10|1088.39
01:36:12|1088.4
01:36:12|1088.41
01:36:14|1087.47
01:36:15|1087.27
01:36:15|1087.52
01:36:16|1087.61
01:36:19|1087.61
01:36:20|1087.97
01:36:20|1087.6
01:36:21|1087.69
01:36:22|1087.7
01:36:24|1087.45
01:36:24|1087.45
01:36:26|1087.45
01:36:26|1087.49
01:36:28|1087.27
01:36:29|1087.34
01:36:30|1087.29
01:36:32|1087.28
01:36:32|1087.28
01:36:33|1087.28
01:36:34|1087.28
01:36:35|1087.29
01:36:36|1087.28
01:36:37|1087.28
01:36:38|1087.26
01:36:39|1087.25
01:36:40|1087.25
01:36:41|1087.64
01:36:42|1087.64
01:36:43|1087.64
01:36:44|1087.64
01:36:45|1087.33
01:36:46|1087.34
01:36:48|1087.4
01:36:49|1087.38
01:36:51|1087.36
01:36:53|1087.52
01:36:54|1086.87
01:36:55|1087.84
01:36:56|1087.35
01:36:58|1087.36
01:36:59|1087.44
01:37:00|1087.45
01:37:02|1087.4
01:37:02|1087.41
01:37:04|1087.43
01:37:05|1087.05
01:37:05|1087.39
01:37:07|1087.39
01:37:08|1087.62
01:37:09|1087.55
01:37:10|1087.46
01:37:11|1087.46
01:37:12|1087.46
01:37:12|1087.46
01:37:14|1087.46
01:37:15|1087.8
01:37:16|1087.8
01:37:17|1087.81
01:37:18|1087.84
01:37:19|1087.85
01:37:20|1088.14
01:37:21|1088.41
01:37:22|1088.67
01:37:23|1088.34
01:37:24|1088.07
01:37:25|1088.07
01:37:26|1087.82
01:37:27|1088.04
01:37:28|1088.24
01:37:30|1088.25
01:37:30|1088.09
01:37:31|1087.88
01:37:32|1087.88
01:37:33|1088.11
01:37:35|1087.99
01:37:35|1088.02
01:37:37|1088.04
01:37:38|1088.08
01:37:38|1088.05
01:37:39|1088.05
01:37:41|1088.05
01:37:41|1088.13
01:37:42|1088.17
01:37:43|1088.17
01:37:44|1088.2
01:37:46|1088.2
01:37:46|1088.2
01:37:47|1088.21
01:37:49|1088.21
01:37:49|1088.21
01:37:51|1088.21
01:37:53|1088.88
01:37:53|1088.88
01:37:54|1088.88
01:37:56|1088.85
01:37:57|1088.85
01:37:58|1088.7
01:38:00|1088.79
01:38:01|1088.79
01:38:02|1088.72
01:38:03|1088.74
01:38:04|1088.84
01:38:05|1088.83
01:38:05|1088.83
01:38:07|1088.73
01:38:08|1089.
01:38:09|1088.88
01:38:09|1088.84
01:38:11|1088.85
01:38:13|1088.88
01:38:13|1088.89
01:38:14|1089.08
01:38:15|1089.08
01:38:16|1089.08
01:38:17|1088.96
01:38:18|1088.52
01:38:19|1088.72
01:38:20|1088.72
01:38:21|1088.72
01:38:22|1088.7
01:38:23|1088.7
01:38:24|1088.7
01:38:25|1088.92
01:38:26|1088.91
01:38:27|1088.9
01:38:28|1088.68
01:38:29|1088.66
01:38:30|1088.61
01:38:31|1088.49
01:38:32|1088.49
01:38:33|1088.49
01:38:34|1088.49
01:38:36|1088.48
01:38:36|1088.48
01:38:37|1088.43
01:38:38|1088.51
01:38:39|1088.55
01:38:40|1088.55
01:38:41|1088.56
01:38:42|1088.56
01:38:43|1088.55
01:38:44|1088.35
01:38:45|1088.35
01:38:46|1088.45
01:38:47|1088.43
01:38:48|1088.49
01:38:49|1088.43
01:38:50|1088.55
01:38:51|1088.54
01:38:53|1088.62
01:38:55|1088.88
01:38:55|1089.21
01:38:57|1089.75
01:38:57|1089.78
01:38:59|1089.7
01:39:00|1089.52
01:39:02|1089.29
01:39:02|1089.24
01:39:03|1089.42
01:39:06|1089.54
01:39:06|1089.54
01:39:07|1089.49
01:39:08|1089.49
01:39:10|1089.49
01:39:12|1089.77
01:39:12|1089.61
01:39:13|1089.97
01:39:14|1089.98
01:39:15|1089.97
01:39:16|1089.52
01:39:18|1089.92
01:39:19|1090.71
01:39:20|1090.7
01:39:21|1090.7
01:39:22|1090.83
01:39:23|1090.6
01:39:24|1090.51
01:39:25|1090.5
01:39:26|1090.62
01:39:27|1090.35
01:39:28|1090.28
01:39:29|1090.38
01:39:30|1090.5
01:39:31|1090.51
01:39:32|1090.53
01:39:33|1090.53
01:39:34|1090.28
01:39:36|1090.27
01:39:37|1090.11
01:39:37|1090.15
01:39:38|1090.49
01:39:39|1090.5
01:39:41|1090.21
01:39:42|1090.21
01:39:43|1090.21
01:39:43|1090.24
01:39:45|1090.24
01:39:46|1090.03
01:39:47|1090.03
01:39:47|1091.31
01:39:49|1091.87
01:39:50|1092.28
01:39:51|1092.45
01:39:52|1092.5
01:39:53|1092.55
01:39:55|1092.61
01:39:56|1092.66
01:39:57|1092.67
01:39:59|1092.76
01:40:00|1092.15
01:40:01|1092.2
01:40:02|1092.09
01:40:03|1092.09
01:40:04|1091.7
01:40:05|1091.58
01:40:07|1091.96
01:40:08|1091.79
01:40:09|1091.78
01:40:09|1091.82
01:40:10|1091.61
01:40:11|1091.57
01:40:14|1091.22
01:40:14|1091.58
01:40:15|1092.47
01:40:16|1092.7
01:40:17|1093.07
01:40:18|1093.08
01:40:19|1092.55
01:40:21|1092.36
01:40:22|1092.12
01:40:23|1092.21
01:40:23|1092.46
01:40:25|1092.4
01:40:25|1092.41
01:40:27|1092.09
01:40:28|1092.25
01:40:29|1092.6
01:40:30|1092.42
01:40:31|1092.42
01:40:31|1092.32
01:40:33|1093.64
01:40:33|1093.64
01:40:35|1093.95
01:40:36|1093.96
01:40:38|1093.84
01:40:38|1093.73
01:40:39|1093.58
01:40:40|1093.26
01:40:41|1093.3
01:40:42|1093.3
01:40:43|1093.04
01:40:44|1093.36
01:40:45|1093.18
01:40:46|1093.17
01:40:47|1093.17
01:40:48|1093.12
01:40:49|1093.17
01:40:50|1093.17
01:40:51|1093.17
01:40:52|1093.12
01:40:53|1093.38
01:40:54|1093.42
01:40:55|1093.51
01:40:57|1093.4
01:40:58|1093.4
01:40:59|1093.49
01:41:00|1093.73
01:41:02|1093.05
01:41:03|1093.14
01:41:04|1093.83
01:41:05|1093.76
01:41:06|1093.64
01:41:06|1093.56
01:41:07|1093.46
01:41:09|1093.33
01:41:09|1093.33
01:41:11|1093.29
01:41:12|1093.46
01:41:14|1093.18
01:41:14|1093.18
01:41:15|1093.25
01:41:17|1093.51
01:41:18|1093.49
01:41:19|1093.38
01:41:20|1093.2
01:41:21|1093.35
01:41:22|1093.77
01:41:22|1094.03
01:41:23|1093.96
01:41:24|1093.78
01:41:26|1093.64
01:41:27|1093.77
01:41:31|1093.75
01:41:33|1093.05
01:41:34|1092.95
01:41:35|1092.82
01:41:36|1092.82
01:41:37|1093.18
01:41:38|1092.98
01:41:39|1092.99
01:41:40|1092.99
01:41:41|1093.02
01:41:41|1094.41
01:41:42|1094.6
01:41:44|1097.
01:41:45|1096.21
01:41:46|1096.53
01:41:47|1095.85
01:41:48|1095.67
01:41:49|1095.9
01:41:50|1095.69
01:41:51|1095.63
01:41:52|1095.4
01:41:53|1094.85
01:41:54|1094.83
01:41:55|1095.26
01:41:57|1096.02
01:41:59|1095.97
01:41:59|1095.29
01:42:00|1095.32
01:42:01|1095.07
01:42:03|1095.2
01:42:03|1094.77
01:42:05|1094.79
01:42:06|1094.78
01:42:07|1095.14
01:42:08|1095.
01:42:09|1095.33
01:42:10|1095.26
01:42:11|1095.43
01:42:12|1096.11
01:42:13|1095.86
01:42:18|1095.83
01:42:19|1097.08
01:42:20|1096.24
01:42:21|1096.2
01:42:22|1096.12
01:42:23|1096.33
01:42:24|1096.07
01:42:25|1096.05
01:42:26|1096.06
01:42:28|1096.05
01:42:28|1095.71
01:42:29|1095.81
01:42:30|1095.62
01:42:31|1095.62
01:42:32|1095.78
01:42:33|1095.63
01:42:35|1095.44
01:42:35|1095.45
01:42:36|1095.08
01:42:37|1094.8
01:42:38|1094.66
01:42:39|1094.66
01:42:40|1094.54
01:42:41|1094.21
01:42:42|1094.05
01:42:44|1094.1
01:42:45|1094.03
01:42:45|1094.02
01:42:47|1094.02
01:42:48|1093.94
01:42:48|1093.92
01:42:49|1093.29
01:42:50|1093.67
01:42:52|1093.24
01:42:52|1093.22
01:42:54|1092.83
01:42:54|1092.83
01:42:56|1093.18
01:42:56|1093.54
01:42:58|1093.31
01:42:59|1093.48
01:43:01|1094.83
01:43:03|1094.72
01:43:04|1094.64
01:43:05|1094.56
01:43:07|1094.43
01:43:09|1094.42
01:43:10|1094.41
01:43:11|1094.16
01:43:12|1093.93
01:43:13|1094.27
01:43:14|1094.27
01:43:14|1094.24
01:43:17|1094.14
01:43:17|1094.21
01:43:18|1094.21
01:43:19|1094.34
01:43:20|1094.41
01:43:21|1094.3
01:43:22|1094.43
01:43:23|1094.41
01:43:24|1094.31
01:43:25|1094.37
01:43:26|1094.37
01:43:27|1095.16
01:43:29|1095.27
01:43:29|1094.82
01:43:31|1094.65
01:43:31|1094.65
01:43:32|1094.65
01:43:34|1094.86
01:43:35|1094.77
01:43:36|1094.76
01:43:36|1094.66
01:43:38|1095.05
01:43:38|1095.3
01:43:39|1095.18
01:43:40|1095.98
01:43:41|1095.79
01:43:43|1095.82
01:43:43|1095.35
01:43:44|1095.44
01:43:45|1095.24
01:43:47|1095.26
01:43:47|1095.37
01:43:49|1095.15
01:43:49|1095.36
01:43:51|1095.42
01:43:51|1095.4
01:43:53|1095.39
01:43:53|1095.35
01:43:54|1095.35
01:43:55|1095.34
01:43:57|1095.38
01:43:58|1095.08
01:43:59|1094.24
01:44:01|1094.3
01:44:02|1094.5
01:44:03|1094.5
01:44:05|1094.32
01:44:06|1094.87
01:44:08|1094.84
01:44:09|1094.19
01:44:10|1094.26
01:44:11|1094.35
01:44:12|1094.2
01:44:13|1094.19
01:44:13|1094.19
01:44:16|1094.05
01:44:16|1094.09
01:44:21|1095.42
01:44:22|1095.22
01:44:23|1095.18
01:44:24|1095.12
01:44:25|1095.35
01:44:26|1095.36
01:44:27|1095.38
01:44:28|1095.46
01:44:30|1095.47
01:44:30|1095.29
01:44:31|1095.29
01:44:32|1095.17
01:44:34|1095.12
01:44:35|1095.22
01:44:36|1095.22
01:44:36|1095.23
01:44:37|1094.75
01:44:39|1094.72
01:44:40|1094.47
01:44:40|1094.28
01:44:42|1094.28
01:44:43|1094.28
01:44:43|1094.28
01:44:44|1094.28
01:44:45|1094.31
01:44:46|1094.35
01:44:48|1094.31
01:44:49|1094.31
01:44:49|1093.67
01:44:50|1093.56
01:44:51|1093.56
01:44:52|1093.77
01:44:54|1093.81
01:44:55|1093.82
01:44:56|1093.95
01:44:56|1093.91
01:44:57|1094.14
01:44:58|1093.76
01:45:00|1093.61
01:45:01|1093.62
01:45:02|1093.86
01:45:03|1093.86
01:45:04|1093.81
01:45:05|1094.13
01:45:06|1094.3
01:45:07|1094.36
01:45:08|1094.36
01:45:10|1094.33
01:45:11|1094.33
01:45:12|1094.1
01:45:13|1094.22
01:45:14|1094.23
01:45:14|1094.94
01:45:16|1094.55
01:45:17|1094.52
01:45:18|1094.73
01:45:19|1094.65
01:45:20|1094.63
01:45:20|1094.59
01:45:22|1093.78
01:45:23|1093.87
01:45:24|1093.43
01:45:25|1093.53
01:45:26|1093.43
01:45:27|1093.5
01:45:28|1093.55
01:45:29|1093.55
01:45:30|1093.67
01:45:31|1093.66
01:45:32|1093.53
01:45:33|1093.8
01:45:33|1093.66
01:45:35|1093.66
01:45:36|1093.68
01:45:37|1093.61
01:45:38|1093.61
01:45:39|1093.61
01:45:39|1093.61
01:45:41|1093.62
01:45:41|1093.61
01:45:43|1093.62
01:45:44|1094.11
01:45:45|1094.14
01:45:46|1094.14
01:45:47|1093.86
01:45:48|1093.67
01:45:49|1093.7
01:45:50|1093.69
01:45:51|1093.69
01:45:52|1093.68
01:45:53|1093.68
01:45:54|1093.67
01:45:54|1093.61
01:45:56|1093.61
01:45:57|1093.62
01:45:57|1093.62
01:45:59|1093.61
01:46:01|1093.69
01:46:01|1093.73
01:46:03|1093.73
01:46:04|1093.73
01:46:05|1093.73
01:46:07|1093.74
01:46:08|1093.74
01:46:09|1093.87
01:46:09|1093.88
01:46:10|1093.88
01:46:12|1093.87
01:46:13|1093.87
01:46:14|1093.85
01:46:15|1093.56
01:46:16|1093.24
01:46:17|1093.23
01:46:18|1093.24
01:46:19|1093.24
01:46:20|1093.35
01:46:21|1093.68
01:46:22|1093.53
01:46:24|1093.53
01:46:24|1093.53
01:46:25|1093.53
01:46:26|1093.55
01:46:27|1093.56
01:46:28|1093.56
01:46:29|1093.56
01:46:30|1093.55
01:46:31|1093.56
01:46:32|1093.56
01:46:33|1093.48
01:46:34|1093.48
01:46:36|1093.47
01:46:37|1093.43
01:46:37|1093.43
01:46:38|1092.94
01:46:39|1092.21
01:46:40|1092.01
01:46:42|1091.92
01:46:42|1091.91
01:46:43|1091.91
01:46:44|1092.26
01:46:46|1092.05
01:46:47|1092.05
01:46:48|1091.82
01:46:49|1091.6
01:46:50|1091.04
01:46:52|1091.01
01:46:53|1090.52
01:46:54|1090.63
01:46:54|1090.8
01:46:56|1091.05
01:46:58|1091.
01:46:58|1090.67
01:46:59|1090.67
01:47:01|1090.64
01:47:02|1090.85
01:47:04|1090.65
01:47:05|1091.1
01:47:07|1091.01
01:47:08|1091.06
01:47:10|1091.07
01:47:10|1091.06
01:47:11|1091.41
01:47:12|1091.55
01:47:13|1091.84
01:47:14|1091.85
01:47:15|1091.85
01:47:16|1091.75
01:47:17|1091.53
01:47:19|1091.51
01:47:20|1091.5
01:47:21|1091.32
01:47:22|1091.34
01:47:23|1091.34
01:47:24|1091.23
01:47:25|1090.95
01:47:26|1090.53
01:47:27|1090.54
01:47:29|1090.63
01:47:30|1090.63
01:47:31|1090.93
01:47:32|1090.93
01:47:33|1090.94
01:47:34|1091.2
01:47:35|1091.2
01:47:36|1090.98
01:47:37|1091.04
01:47:38|1091.1
01:47:39|1091.04
01:47:40|1090.82
01:47:41|1091.07
01:47:42|1091.18
01:47:43|1090.96
01:47:44|1090.96
01:47:45|1091.12
01:47:46|1091.09
01:47:47|1091.07
01:47:48|1091.07
01:47:49|1091.08
01:47:50|1091.08
01:47:51|1091.38
01:47:52|1091.39
01:47:53|1091.38
01:47:54|1091.38
01:47:55|1091.39
01:47:56|1091.38
01:47:57|1091.26
01:47:58|1091.27
01:47:59|1091.34
01:48:00|1091.34
01:48:01|1091.28
01:48:03|1091.42
01:48:04|1091.27
01:48:06|1091.63
01:48:07|1091.59
01:48:09|1091.4
01:48:09|1091.4
01:48:11|1091.68
01:48:12|1091.54
01:48:13|1091.52
01:48:14|1091.58
01:48:15|1091.84
01:48:17|1091.66
01:48:17|1091.66
01:48:18|1091.77
01:48:20|1091.85
01:48:20|1091.96
01:48:21|1091.97
01:48:22|1091.97
01:48:23|1091.97
01:48:25|1091.97
01:48:26|1091.97
01:48:27|1092.29
01:48:27|1092.29
01:48:28|1092.32
01:48:29|1092.34
01:48:31|1092.72
01:48:32|1092.65
01:48:32|1092.7
01:48:34|1092.81
01:48:35|1093.15
01:48:36|1093.2
01:48:36|1093.86
01:48:38|1094.31
01:48:38|1094.51
01:48:39|1094.7
01:48:40|1094.52
01:48:42|1094.52
01:48:43|1094.43
01:48:43|1094.51
01:48:44|1094.48
01:48:46|1094.46
01:48:47|1094.45
01:48:47|1094.45
01:48:48|1094.58
01:48:49|1094.64
01:48:51|1094.65
01:48:51|1094.65
01:48:52|1094.14
01:48:53|1094.18
01:48:54|1094.01
01:48:56|1093.58
01:48:56|1093.59
01:48:58|1093.64
01:48:58|1093.64
01:48:59|1093.92
01:49:00|1094.08
01:49:01|1093.82
01:49:03|1093.75
01:49:04|1093.83
01:49:06|1094.28
01:49:08|1094.28
01:49:08|1094.28
01:49:09|1094.28
01:49:10|1094.26
01:49:11|1093.95
01:49:12|1093.86
01:49:13|1093.85
01:49:14|1093.64
01:49:15|1093.68
01:49:16|1093.79
01:49:17|1093.8
01:49:18|1093.78
01:49:19|1093.94
01:49:20|1093.96
01:49:21|1093.96
01:49:22|1093.8
01:49:23|1093.8
01:49:24|1093.86
01:49:25|1093.85
01:49:26|1093.82
01:49:27|1093.83
01:49:28|1093.83
01:49:29|1093.86
01:49:30|1093.86
01:49:31|1093.86
01:49:32|1094.01
01:49:33|1094.07
01:49:34|1094.07
01:49:35|1094.07
01:49:36|1094.07
01:49:37|1094.25
01:49:38|1094.25
01:49:39|1094.09
01:49:40|1093.99
01:49:41|1093.81
01:49:42|1094.13
01:49:43|1094.2
01:49:44|1094.2
01:49:45|1094.2
01:49:46|1094.32
01:49:47|1094.34
01:49:48|1094.32
01:49:49|1094.26
01:49:50|1094.24
01:49:51|1094.24
01:49:52|1093.61
01:49:53|1093.92
01:49:54|1093.92
01:49:55|1094.3
01:49:56|1094.21
01:49:57|1094.31
01:49:58|1094.31
01:49:59|1094.14
01:50:00|1093.95
01:50:01|1093.92
01:50:02|1093.85
01:50:04|1093.92
01:50:06|1094.25
01:50:07|1094.37
01:50:08|1093.8
01:50:10|1093.92
01:50:10|1093.92
01:50:12|1093.92
01:50:13|1093.92
01:50:13|1093.92
01:50:14|1093.92
01:50:15|1094.4
01:50:17|1094.31
01:50:17|1093.95
01:50:19|1094.3
01:50:20|1094.3
01:50:21|1094.3
01:50:23|1094.3
01:50:23|1094.31
01:50:24|1094.31
01:50:25|1094.34
01:50:26|1094.38
01:50:27|1095.16
01:50:29|1095.17
01:50:29|1095.16
01:50:30|1095.02
01:50:32|1095.02
01:50:32|1094.91
01:50:34|1095.33
01:50:34|1095.16
01:50:36|1095.45
01:50:37|1095.43
01:50:38|1095.1
01:50:39|1095.53
01:50:40|1095.64
01:50:41|1095.63
01:50:42|1095.67
01:50:43|1096.
01:50:44|1095.72
01:50:45|1095.9
01:50:47|1095.91
01:50:47|1095.91
01:50:49|1095.91
01:50:50|1095.9
01:50:52|1095.17
01:50:53|1095.16
01:50:53|1095.16
01:50:55|1095.16
01:50:55|1095.34
01:50:56|1095.4
01:50:58|1095.39
01:50:58|1095.3
01:50:59|1095.3
01:51:00|1095.17
01:51:02|1095.17
01:51:03|1095.09
01:51:05|1095.18
01:51:06|1095.27
01:51:08|1095.36
01:51:08|1095.27
01:51:10|1095.27
01:51:11|1095.26
01:51:12|1095.3
01:51:12|1095.43
01:51:14|1095.34
01:51:15|1095.34
01:51:16|1095.34
01:51:18|1095.1
01:51:18|1095.14
01:51:19|1095.18
01:51:20|1095.52
01:51:21|1095.52
01:51:22|1095.52
01:51:23|1095.34
01:51:24|1095.27
01:51:25|1095.27
01:51:26|1095.26
01:51:27|1095.2
01:51:28|1095.41
01:51:29|1095.42
01:51:30|1095.42
01:51:31|1095.44
01:51:32|1095.45
01:51:34|1095.45
01:51:34|1095.46
01:51:35|1095.45
01:51:36|1095.45
01:51:37|1095.21
01:51:38|1095.21
01:51:40|1094.87
01:51:40|1095.02
01:51:42|1094.93
01:51:43|1094.91
01:51:44|1094.93
01:51:44|1094.93
01:51:46|1095.06
01:51:47|1095.06
01:51:47|1095.06
01:51:48|1095.08
01:51:49|1095.08
01:51:50|1095.08
01:51:51|1095.21
01:51:52|1095.23
01:51:54|1095.23
01:51:55|1095.25
01:51:55|1095.25
01:51:56|1095.25
01:51:58|1095.26
01:51:58|1095.26
01:52:00|1095.26
01:52:01|1094.79
01:52:01|1094.74
01:52:03|1095.18
01:52:04|1095.18
01:52:05|1095.18
01:52:07|1095.18
01:52:08|1095.17
01:52:10|1095.17
01:52:10|1095.21
01:52:11|1095.21
01:52:12|1095.12
01:52:13|1095.1
01:52:14|1095.4
01:52:15|1095.4
01:52:16|1095.4
01:52:17|1095.89
01:52:18|1096.18
01:52:19|1096.44
01:52:20|1096.7
01:52:21|1096.76
01:52:22|1096.62
01:52:23|1096.51
01:52:24|1096.58
01:52:25|1096.56
01:52:26|1096.56
01:52:27|1096.56
01:52:28|1096.27
01:52:30|1096.39
01:52:31|1096.6
01:52:32|1096.43
01:52:34|1096.42
01:52:35|1096.43
01:52:35|1096.59
01:52:37|1096.48
01:52:37|1096.55
01:52:38|1096.72
01:52:39|1096.72
01:52:40|1096.71
01:52:41|1096.49
01:52:42|1096.6
01:52:44|1096.59
01:52:44|1096.7
01:52:45|1096.7
01:52:46|1096.7
01:52:47|1096.71
01:52:48|1096.71
01:52:50|1096.69
01:52:51|1096.55
01:52:51|1096.49
01:52:52|1095.92
01:52:54|1095.77
01:52:55|1095.77
01:52:56|1095.77
01:52:57|1095.99
01:52:58|1096.34
01:52:59|1096.61
01:53:00|1096.7
01:53:01|1096.58
01:53:02|1096.58
01:53:03|1096.53
01:53:04|1096.48
01:53:05|1096.45
01:53:06|1096.27
01:53:08|1096.1
01:53:10|1095.84
01:53:11|1095.52
01:53:13|1095.23
01:53:14|1095.23
01:53:15|1095.18
01:53:17|1095.44
01:53:17|1095.58
01:53:18|1095.59
01:53:19|1095.58
01:53:21|1095.59
01:53:22|1095.58
01:53:23|1095.48
01:53:24|1095.4
01:53:25|1095.71
01:53:27|1095.64
01:53:28|1095.64
01:53:29|1095.64
01:53:29|1095.45
01:53:31|1095.45
01:53:32|1095.44
01:53:33|1095.45
01:53:34|1095.59
01:53:35|1095.59
01:53:36|1095.26
01:53:37|1095.07
01:53:38|1095.06
01:53:39|1094.58
01:53:40|1094.5
01:53:41|1094.67
01:53:42|1094.58
01:53:42|1094.58
01:53:44|1094.81
01:53:45|1095.05
01:53:45|1095.24
01:53:47|1095.24
01:53:48|1095.41
01:53:49|1095.39
01:53:50|1095.63
01:53:51|1095.8
01:53:51|1095.81
01:53:53|1096.03
01:53:54|1096.03
01:53:55|1096.04
01:53:56|1096.
01:53:57|1095.63
01:53:58|1095.66
01:53:59|1095.58
01:54:00|1095.58
01:54:00|1095.83
01:54:02|1095.98
01:54:03|1095.39
01:54:04|1095.14
01:54:05|1095.42
01:54:06|1095.42
01:54:06|1095.55
01:54:09|1095.33
01:54:10|1095.35
01:54:12|1095.35
01:54:13|1095.36
01:54:14|1095.
01:54:14|1094.65
01:54:16|1094.84
01:54:17|1094.83
01:54:18|1094.84
01:54:19|1094.84
01:54:21|1094.84
01:54:21|1094.84
01:54:23|1094.82
01:54:24|1094.75
01:54:25|1094.7
01:54:25|1094.84
01:54:27|1094.84
01:54:28|1094.84
01:54:29|1094.88
01:54:31|1095.21
01:54:31|1095.21
01:54:33|1095.62
01:54:34|1095.62
01:54:35|1095.62
01:54:36|1095.87
01:54:37|1095.87
01:54:38|1095.9
01:54:39|1095.01
01:54:40|1095.09
01:54:41|1095.1
01:54:42|1095.13
01:54:42|1095.45
01:54:44|1095.46
01:54:45|1095.45
01:54:46|1095.5
01:54:47|1095.7
01:54:48|1095.67
01:54:49|1095.65
01:54:50|1095.82
01:54:51|1095.87
01:54:52|1095.92
01:54:53|1096.14
01:54:54|1096.13
01:54:55|1096.11
01:54:56|1096.11
01:54:57|1096.11
01:54:58|1096.3
01:54:59|1096.32
01:55:00|1096.32
01:55:01|1096.35
01:55:02|1096.51
01:55:03|1096.67
01:55:04|1096.76
01:55:05|1096.82
01:55:06|1096.82
01:55:07|1096.76
01:55:09|1096.92
01:55:11|1096.92
01:55:11|1096.91
01:55:12|1096.89
01:55:14|1096.95
01:55:15|1096.94
01:55:16|1096.94
01:55:17|1096.83
01:55:18|1096.41
01:55:19|1096.41
01:55:20|1095.89
01:55:21|1095.38
01:55:22|1095.15
01:55:23|1095.15
01:55:24|1094.98
01:55:25|1094.69
01:55:26|1094.36
01:55:27|1094.23
01:55:28|1094.02
01:55:29|1093.87
01:55:29|1094.01
01:55:31|1094.08
01:55:32|1094.09
01:55:33|1094.2
01:55:35|1094.26
01:55:35|1094.07
01:55:36|1094.22
01:55:39|1094.2
01:55:39|1094.23
01:55:40|1094.6
01:55:41|1094.89
01:55:42|1095.07
01:55:43|1095.03
01:55:44|1094.64
01:55:45|1094.2
01:55:46|1094.46
01:55:47|1094.2
01:55:48|1094.24
01:55:49|1094.33
01:55:50|1094.33
01:55:51|1094.4
01:55:52|1094.46
01:55:53|1094.68
01:55:54|1094.51
01:55:55|1094.55
01:55:56|1094.77
01:55:57|1094.72
01:55:58|1094.33
01:55:59|1094.4
01:56:00|1094.41
01:56:01|1094.31
01:56:02|1094.31
01:56:03|1094.43
01:56:04|1094.54
01:56:05|1094.53
01:56:06|1094.35
01:56:07|1094.42
01:56:08|1094.57
01:56:10|1094.32
01:56:12|1094.31
01:56:14|1094.41
01:56:17|1094.41
01:56:18|1094.54
01:56:19|1094.54
01:56:20|1094.55
01:56:22|1094.55
01:56:22|1094.55
01:56:24|1094.54
01:56:24|1094.55
01:56:26|1094.54
01:56:27|1094.01
01:56:28|1093.94
01:56:29|1093.96
01:56:31|1094.55
01:56:32|1094.24
01:56:33|1094.08
01:56:34|1094.25
01:56:35|1094.16
01:56:36|1094.2
01:56:37|1094.75
01:56:38|1094.78
01:56:39|1094.68
01:56:40|1094.34
01:56:41|1094.34
01:56:42|1094.37
01:56:43|1094.37
01:56:44|1094.39
01:56:45|1094.67
01:56:46|1094.48
01:56:47|1094.57
01:56:48|1094.57
01:56:49|1094.57
01:56:50|1094.7
01:56:51|1094.63
01:56:52|1094.64
01:56:53|1094.48
01:56:54|1094.75
01:56:55|1094.59
01:56:56|1095.1
01:56:57|1094.99
01:56:58|1094.85
01:56:59|1094.84
01:57:00|1094.75
01:57:01|1094.65
01:57:02|1094.75
01:57:03|1094.76
01:57:04|1095.
01:57:05|1095.
01:57:06|1095.09
01:57:07|1095.29
01:57:08|1095.29
01:57:09|1095.29
01:57:11|1095.29
01:57:13|1095.01
01:57:14|1095.19
01:57:16|1095.39
01:57:17|1095.4
01:57:18|1095.4
01:57:19|1095.4
01:57:20|1095.45
01:57:21|1095.3
01:57:22|1095.12
01:57:23|1095.12
01:57:24|1095.29
01:57:25|1095.83
01:57:26|1096.42
01:57:28|1097.17
01:57:28|1097.47
01:57:30|1096.94
01:57:30|1096.56
01:57:32|1096.71
01:57:32|1096.71
01:57:33|1096.39
01:57:34|1096.56
01:57:35|1096.67
01:57:37|1096.67
01:57:37|1096.67
01:57:39|1096.67
01:57:40|1096.62
01:57:40|1096.35
01:57:41|1096.44
01:57:43|1096.43
01:57:44|1096.15
01:57:44|1096.21
01:57:45|1096.28
01:57:46|1096.22
01:57:48|1096.21
01:57:49|1096.42
01:57:50|1096.41
01:57:50|1096.67
01:57:52|1096.87
01:57:52|1096.87
01:57:54|1096.64
01:57:55|1096.71
01:57:56|1096.86
01:57:56|1096.86
01:57:58|1096.68
01:57:59|1096.74
01:58:00|1096.74
01:58:01|1096.8
01:58:02|1096.77
01:58:03|1096.77
01:58:04|1096.77
01:58:05|1096.78
01:58:06|1096.94
01:58:07|1096.62
01:58:08|1096.16
01:58:09|1096.16
01:58:10|1096.09
01:58:10|1096.16
01:58:13|1096.44
01:58:14|1096.75
01:58:16|1096.54
01:58:16|1096.41
01:58:17|1096.41
01:58:18|1096.4
01:58:20|1096.39
01:58:22|1096.68
01:58:22|1098.21
01:58:23|1098.56
01:58:24|1098.96
01:58:25|1098.81
01:58:26|1098.79
01:58:27|1098.46
01:58:28|1098.42
01:58:30|1098.5
01:58:31|1098.63
01:58:33|1098.45
01:58:34|1098.8
01:58:34|1098.45
01:58:36|1097.68
01:58:37|1097.65
01:58:37|1097.62
01:58:38|1097.68
01:58:39|1097.56
01:58:41|1097.57
01:58:42|1097.57
01:58:43|1097.71
01:58:44|1097.85
01:58:45|1098.15
01:58:45|1097.73
01:58:47|1098.12
01:58:48|1097.74
01:58:49|1097.72
01:58:50|1097.94
01:58:50|1097.87
01:58:51|1097.74
01:58:53|1097.78
01:58:54|1097.78
01:58:55|1098.2
01:58:56|1097.97
01:58:57|1097.97
01:58:58|1097.99
01:58:58|1098.12
01:59:00|1098.12
01:59:00|1097.68
01:59:02|1097.69
01:59:03|1097.87
01:59:04|1097.88
01:59:05|1097.89
01:59:05|1097.88
01:59:07|1097.58
01:59:07|1097.58
01:59:09|1097.58
01:59:10|1097.55
01:59:11|1097.32
01:59:12|1097.32
01:59:12|1097.33
01:59:14|1097.51
01:59:16|1097.54
01:59:17|1097.41
01:59:18|1097.41
01:59:20|1097.4
01:59:20|1097.24
01:59:21|1097.23
01:59:22|1097.24
01:59:23|1097.42
01:59:25|1097.41
01:59:27|1096.85
01:59:28|1096.56
01:59:29|1096.66
01:59:30|1096.63
01:59:32|1096.66
01:59:32|1096.76
01:59:34|1096.8
01:59:35|1096.86
01:59:35|1096.63
01:59:37|1096.34
01:59:37|1096.34
01:59:39|1096.31
01:59:40|1096.27
01:59:40|1096.24
01:59:42|1096.27
01:59:43|1096.14
01:59:44|1096.14
01:59:51|1096.12
01:59:52|1096.11
01:59:53|1096.11
01:59:54|1096.11
01:59:56|1096.11
01:59:56|1096.11
01:59:58|1096.11
01:59:59|1096.12
01:59:59|1096.52
02:00:01|1096.86
02:00:02|1096.89
02:00:02|1097.05
02:00:03|1096.98
02:00:05|1096.98
02:00:06|1096.58
02:00:07|1096.44
02:00:07|1096.35
02:00:09|1096.17
02:00:10|1095.99
02:00:11|1096.03
02:00:12|1096.31
02:00:12|1096.32
02:00:15|1096.6
02:00:16|1096.41
02:00:18|1096.37
02:00:19|1096.37
02:00:20|1095.79
02:00:21|1095.78
02:00:23|1095.95
02:00:24|1096.23
02:00:25|1096.21
02:00:27|1096.15
02:00:27|1096.15
02:00:29|1096.15
02:00:29|1096.15
02:00:31|1096.16
02:00:32|1096.16
02:00:33|1096.19
02:00:33|1096.19
02:00:34|1096.18
02:00:35|1096.18
02:00:37|1096.19
02:00:38|1096.93
02:00:39|1096.93
02:00:40|1096.93
02:00:41|1096.93
02:00:42|1096.92
02:00:43|1096.9
02:00:44|1096.9
02:00:45|1097.05
02:00:46|1097.33
02:00:47|1097.33
02:00:48|1097.45
02:00:49|1097.66
02:00:50|1097.66
02:00:52|1097.6
02:00:53|1097.52
02:00:54|1097.53
02:00:55|1097.61
02:00:56|1097.61
02:00:57|1097.89
02:00:58|1097.85
02:00:59|1097.82
02:01:00|1097.55
02:01:02|1097.45
02:01:06|1096.74
02:01:07|1096.45
02:01:08|1096.46
02:01:09|1096.46
02:01:10|1096.5
02:01:11|1096.5
02:01:12|1096.5
02:01:13|1096.5
02:01:14|1096.5
02:01:16|1096.84
02:01:17|1096.66
02:01:18|1096.66
02:01:19|1096.66
02:01:19|1096.62
02:01:21|1096.62
02:01:23|1096.84
02:01:23|1096.84
02:01:25|1096.81
02:01:25|1096.81
02:01:26|1096.81
02:01:27|1096.64
02:01:28|1096.65
02:01:29|1096.61
02:01:30|1096.8
02:01:31|1096.67
02:01:32|1096.64
02:01:33|1096.64
02:01:34|1096.65
02:01:35|1096.77
02:01:37|1096.69
02:01:37|1096.69
02:01:38|1096.69
02:01:39|1096.7
02:01:41|1096.7
02:01:42|1096.69
02:01:43|1096.7
02:01:44|1096.49
02:01:45|1096.49
02:01:45|1096.3
02:01:47|1096.24
02:01:47|1096.25
02:01:48|1096.49
02:01:49|1096.49
02:01:51|1096.49
02:01:51|1096.49
02:01:53|1096.49
02:01:54|1096.49
02:01:54|1096.53
02:01:55|1096.17
02:01:56|1096.18
02:01:58|1096.17
02:01:59|1096.02
02:02:00|1096.02
02:02:01|1096.
02:02:02|1096.05
02:02:03|1095.98
02:02:03|1096.
02:02:05|1096.11
02:02:06|1096.11
02:02:07|1096.11
02:02:08|1095.84
02:02:09|1095.84
02:02:09|1095.42
02:02:11|1095.44
02:02:11|1095.75
02:02:12|1095.97
02:02:14|1095.97
02:02:15|1095.98
02:02:17|1095.74
02:02:18|1095.75
02:02:20|1095.72
02:02:20|1095.73
02:02:22|1095.72
02:02:23|1095.73
02:02:24|1095.73
02:02:25|1095.73
02:02:26|1095.51
02:02:27|1095.37
02:02:28|1095.67
02:02:30|1095.79
02:02:31|1095.79
02:02:32|1095.68
02:02:33|1095.67
02:02:34|1095.38
02:02:34|1095.39
02:02:36|1095.38
02:02:36|1095.38
02:02:37|1095.38
02:02:39|1095.39
02:02:40|1095.54
02:02:41|1095.69
02:02:42|1095.69
02:02:43|1095.7
02:02:44|1095.7
02:02:45|1095.69
02:02:46|1095.7
02:02:47|1095.7
02:02:48|1095.7
02:02:49|1095.69
02:02:50|1095.7
02:02:51|1095.69
02:02:52|1096.58
02:02:53|1096.96
02:02:54|1096.76
02:02:55|1096.8
02:02:56|1096.86
02:02:57|1097.2
02:02:58|1097.2
02:02:59|1096.96
02:03:00|1097.05
02:03:01|1097.05
02:03:02|1097.04
02:03:03|1097.13
02:03:04|1097.2
02:03:05|1097.2
02:03:06|1097.21
02:03:07|1097.31
02:03:08|1097.2
02:03:10|1097.
02:03:11|1096.55
02:03:11|1096.35
02:03:12|1096.54
02:03:14|1096.66
02:03:14|1096.66
02:03:15|1096.65
02:03:17|1096.44
02:03:19|1096.8
02:03:20|1097.
02:03:21|1097.
02:03:23|1097.
02:03:24|1097.
02:03:24|1097.35
02:03:26|1097.35
02:03:27|1097.35
02:03:28|1097.64
02:03:29|1097.64
02:03:30|1097.61
02:03:31|1097.61
02:03:32|1097.62
02:03:33|1097.62
02:03:34|1097.62
02:03:35|1097.61
02:03:36|1097.62
02:03:37|1097.62
02:03:38|1097.61
02:03:39|1097.34
02:03:40|1097.34
02:03:41|1097.25
02:03:43|1097.1
02:03:44|1097.1
02:03:45|1097.1
02:03:46|1096.73
02:03:47|1096.65
02:03:48|1096.69
02:03:49|1096.95
02:03:50|1096.67
02:03:51|1096.66
02:03:52|1096.74
02:03:53|1096.73
02:03:54|1096.66
02:03:55|1096.67
02:03:56|1096.68
02:03:57|1096.04
02:03:58|1096.01
02:03:59|1096.
02:04:00|1096.
02:04:01|1096.25
02:04:02|1096.28
02:04:03|1096.28
02:04:04|1096.28
02:04:05|1096.27
02:04:06|1096.28
02:04:07|1096.28
02:04:09|1095.82
02:04:10|1095.93
02:04:11|1095.8
02:04:11|1095.76
02:04:13|1095.73
02:04:13|1095.9
02:04:14|1095.82
02:04:16|1095.82
02:04:17|1095.82
02:04:19|1095.76
02:04:20|1095.77
02:04:22|1095.76
02:04:23|1095.68
02:04:24|1095.6
02:04:26|1095.48
02:04:26|1095.3
02:04:27|1095.3
02:04:28|1095.24
02:04:29|1095.27
02:04:31|1094.89
02:04:32|1095.02
02:04:33|1095.02
02:04:34|1095.42
02:04:35|1095.37
02:04:36|1095.75
02:04:36|1095.74
02:04:38|1096.31
02:04:39|1096.03
02:04:40|1095.98
02:04:41|1095.86
02:04:42|1095.63
02:04:43|1095.67
02:04:44|1095.73
02:04:45|1095.85
02:04:46|1095.9
02:04:47|1095.85
02:04:48|1095.65
02:04:49|1095.74
02:04:49|1095.66
02:04:51|1095.66
02:04:52|1095.78
02:04:52|1095.9
02:04:54|1095.9
02:04:55|1095.91
02:04:56|1095.89
02:04:57|1095.49
02:04:58|1095.65
02:04:59|1095.7
02:05:00|1095.7
02:05:01|1095.64
02:05:02|1095.52
02:05:03|1095.63
02:05:04|1095.51
02:05:05|1095.34
02:05:06|1095.34
02:05:08|1095.37
02:05:08|1095.49
02:05:09|1095.51
02:05:10|1095.52
02:05:11|1095.52
02:05:12|1095.51
02:05:13|1095.51
02:05:14|1095.45
02:05:15|1095.35
02:05:16|1095.34
02:05:17|1095.34
02:05:18|1095.35
02:05:19|1095.35
02:05:21|1095.82
02:05:23|1095.83
02:05:23|1095.96
02:05:24|1095.84
02:05:26|1095.84
02:05:27|1095.84
02:05:29|1095.63
02:05:29|1095.63
02:05:30|1095.55
02:05:31|1095.58
02:05:32|1095.53
02:05:33|1095.59
02:05:35|1095.59
02:05:35|1095.58
02:05:36|1095.59
02:05:37|1095.58
02:05:39|1095.36
02:05:40|1095.36
02:05:42|1095.46
02:05:42|1095.58
02:05:43|1095.77
02:05:44|1095.6
02:05:45|1095.54
02:05:46|1095.45
02:05:47|1095.45
02:05:48|1095.45
02:05:49|1095.45
02:05:50|1095.45
02:05:51|1095.45
02:05:52|1095.46
02:05:53|1095.46
02:05:54|1095.48
02:05:55|1094.97
02:05:56|1094.97
02:05:57|1094.97
02:05:58|1094.96
02:05:59|1094.93
02:06:00|1094.68
02:06:01|1094.83
02:06:02|1094.98
02:06:03|1095.
02:06:04|1095.15
02:06:05|1095.15
02:06:06|1094.95
02:06:07|1095.03
02:06:08|1095.03
02:06:10|1095.03
02:06:10|1095.03
02:06:12|1095.04
02:06:12|1095.04
02:06:14|1094.95
02:06:15|1094.94
02:06:15|1094.95
02:06:17|1094.95
02:06:17|1094.95
02:06:19|1095.42
02:06:21|1095.4
02:06:21|1095.4
02:06:23|1095.44
02:06:24|1095.44
02:06:26|1095.44
02:06:26|1095.4
02:06:27|1095.39
02:06:29|1095.39
02:06:29|1095.39
02:06:30|1095.39
02:06:31|1095.11
02:06:33|1095.1
02:06:34|1095.08
02:06:36|1095.08
02:06:36|1095.12
02:06:37|1095.12
02:06:38|1095.19
02:06:39|1095.19
02:06:40|1095.2
02:06:41|1095.2
02:06:42|1095.16
02:06:43|1095.14
02:06:44|1095.14
02:06:45|1095.14
02:06:47|1095.15
02:06:48|1095.15
02:06:49|1095.14
02:06:49|1095.1
02:06:50|1095.1
02:06:51|1095.09
02:06:52|1095.09
02:06:54|1095.09
02:06:54|1095.09
02:06:55|1095.1
02:06:56|1094.91
02:06:57|1094.86
02:06:59|1095.12
02:06:59|1095.12
02:07:00|1095.36
02:07:02|1095.45
02:07:03|1095.17
02:07:03|1095.28
02:07:04|1095.27
02:07:06|1095.27
02:07:07|1095.24
02:07:08|1094.84
02:07:09|1094.95
02:07:09|1094.91
02:07:10|1094.86
02:07:11|1094.93
02:07:13|1094.94
02:07:13|1094.92
02:07:15|1094.9
02:07:15|1094.9
02:07:16|1094.83
02:07:17|1094.64
02:07:18|1094.67
02:07:20|1094.75
02:07:21|1094.79
02:07:23|1094.76
02:07:24|1094.77
02:07:25|1094.93
02:07:26|1094.9
02:07:27|1094.93
02:07:28|1094.87
02:07:29|1094.87
02:07:30|1094.87
02:07:31|1094.98
02:07:33|1094.89
02:07:34|1094.85
02:07:34|1094.85
02:07:36|1094.85
02:07:37|1094.87
02:07:37|1094.87
02:07:39|1095.05
02:07:40|1095.06
02:07:41|1095.06
02:07:41|1095.1
02:07:43|1095.1
02:07:44|1095.47
02:07:45|1095.95
02:07:46|1095.82
02:07:47|1095.82
02:07:48|1095.81
02:07:49|1095.81
02:07:50|1095.81
02:07:51|1095.81
02:07:52|1095.81
02:07:53|1095.81
02:07:54|1095.81
02:07:55|1095.8
02:07:56|1095.8
02:07:57|1095.81
02:07:58|1095.82
02:08:00|1096.42
02:08:00|1096.86
02:08:01|1097.71
02:08:02|1098.06
02:08:03|1098.11
02:08:04|1098.15
02:08:05|1098.42
02:08:06|1098.55
02:08:07|1098.47
02:08:08|1098.47
02:08:09|1098.45
02:08:10|1098.43
02:08:11|1099.66
02:08:12|1099.96
02:08:13|1099.98
02:08:14|1100.26
02:08:15|1100.41
02:08:16|1100.41
02:08:17|1101.36
02:08:18|1101.09
02:08:19|1100.54
02:08:21|1100.88
02:08:21|1101.25
02:08:23|1101.12
02:08:24|1100.89
02:08:26|1100.67
02:08:27|1099.67
02:08:29|1099.14
02:08:29|1099.24
02:08:31|1099.34
02:08:32|1099.25
02:08:33|1099.21
02:08:33|1099.22
02:08:35|1098.95
02:08:35|1099.04
02:08:37|1099.04
02:08:38|1099.2
02:08:39|1099.19
02:08:40|1099.48
02:08:41|1099.49
02:08:42|1098.98
02:08:43|1098.88
02:08:44|1098.76
02:08:45|1098.94
02:08:46|1098.94
02:08:47|1098.94
02:08:48|1098.93
02:08:49|1098.75
02:08:50|1098.63
02:08:51|1098.52
02:08:52|1098.7
02:08:53|1098.7
02:08:54|1098.52
02:08:55|1098.98
02:08:56|1098.65
02:08:57|1098.53
02:08:58|1098.87
02:08:59|1098.72
02:09:00|1098.76
02:09:01|1098.89
02:09:03|1098.63
02:09:03|1098.63
02:09:04|1098.68
02:09:05|1098.68
02:09:07|1098.77
02:09:07|1098.7
02:09:09|1098.7
02:09:09|1098.41
02:09:10|1098.31
02:09:11|1098.31
02:09:12|1098.33
02:09:13|1098.18
02:09:15|1098.37
02:09:15|1098.43
02:09:16|1099.08
02:09:17|1099.09
02:09:19|1099.1
02:09:19|1099.1
02:09:21|1099.1
02:09:21|1099.36
02:09:23|1100.24
02:09:24|1100.13
02:09:26|1100.05
02:09:27|1099.66
02:09:29|1099.32
02:09:30|1099.42
02:09:31|1099.59
02:09:32|1099.59
02:09:32|1099.5
02:09:34|1099.5
02:09:35|1099.51
02:09:35|1099.29
02:09:37|1099.33
02:09:39|1099.29
02:09:39|1099.31
02:09:40|1099.56
02:09:41|1099.56
02:09:43|1099.55
02:09:44|1099.55
02:09:45|1100.02
02:09:46|1100.06
02:09:46|1100.22
02:09:48|1100.02
02:09:49|1100.02
02:09:49|1100.02
02:09:51|1100.03
02:09:52|1100.03
02:09:52|1100.18
02:09:54|1100.31
02:09:55|1100.13
02:09:56|1100.05
02:09:57|1100.07
02:09:58|1100.
02:09:59|1099.97
02:10:00|1099.64
02:10:01|1099.68
02:10:02|1099.66
02:10:03|1099.66
02:10:04|1099.66
02:10:05|1099.66
02:10:06|1099.67
02:10:07|1099.67
02:10:08|1099.68
02:10:09|1099.68
02:10:09|1099.74
02:10:10|1099.74
02:10:12|1099.74
02:10:13|1099.74
02:10:14|1099.74
02:10:15|1099.99
02:10:16|1099.99
02:10:17|1099.93
02:10:18|1099.77
02:10:19|1099.78
02:10:20|1099.48
02:10:21|1099.82
02:10:22|1100.12
02:10:23|1100.18
02:10:25|1100.08
02:10:26|1099.97
02:10:27|1099.74
02:10:28|1099.68
02:10:30|1099.5
02:10:31|1099.25
02:10:33|1098.74
02:10:34|1098.63
02:10:35|1098.74
02:10:36|1098.75
02:10:37|1098.45
02:10:38|1098.25
02:10:39|1098.26
02:10:40|1098.08
02:10:41|1098.07
02:10:42|1098.17
02:10:43|1098.52
02:10:44|1098.47
02:10:45|1098.42
02:10:46|1098.23
02:10:47|1098.31
02:10:48|1098.3
02:10:49|1098.79
02:10:50|1098.79
02:10:51|1098.8
02:10:52|1098.8
02:10:53|1099.03
02:10:54|1099.03
02:10:56|1099.04
02:10:57|1099.04
02:10:57|1099.03
02:10:58|1099.75
02:10:59|1099.95
02:11:00|1099.68
02:11:01|1099.68
02:11:03|1099.94
02:11:03|1099.94
02:11:05|1099.94
02:11:06|1100.
02:11:07|1100.
02:11:08|1099.99
02:11:09|1099.99
02:11:11|1100.
02:11:11|1100.
02:11:12|1100.26
02:11:13|1100.25
02:11:14|1100.03
02:11:15|1099.95
02:11:16|1100.07
02:11:17|1100.17
02:11:18|1100.17
02:11:19|1100.17
02:11:20|1100.17
02:11:21|1100.34
02:11:24|1100.33
02:11:25|1100.38
02:11:26|1100.38
02:11:27|1100.38
02:11:29|1100.38
02:11:30|1100.38
02:11:32|1100.38
02:11:33|1100.38
02:11:34|1100.39
02:11:35|1100.07
02:11:36|1100.08
02:11:37|1100.38
02:11:38|1100.75
02:11:39|1101.25
02:11:40|1102.32
02:11:41|1102.32
02:11:42|1102.04
02:11:43|1101.87
02:11:44|1101.71
02:11:45|1101.52
02:11:46|1101.37
02:11:47|1101.37
02:11:47|1101.45
02:11:49|1100.8
02:11:50|1100.68
02:11:51|1100.25
02:11:52|1100.81
02:11:53|1101.15
02:11:54|1101.16
02:11:55|1101.16
02:11:56|1101.3
02:11:58|1101.15
02:11:58|1101.15
02:11:59|1100.61
02:12:00|1100.67
02:12:01|1100.67
02:12:02|1100.59
02:12:03|1100.56
02:12:04|1100.56
02:12:05|1100.75
02:12:06|1100.75
02:12:07|1100.24
02:12:08|1100.5
02:12:09|1100.76
02:12:10|1101.08
02:12:11|1100.78
02:12:12|1101.05
02:12:13|1101.07
02:12:14|1101.12
02:12:15|1101.27
02:12:16|1101.7
02:12:17|1101.75
02:12:18|1101.74
02:12:19|1101.65
02:12:20|1101.52
02:12:21|1101.3
02:12:22|1101.29
02:12:23|1101.33
02:12:24|1101.56
02:12:26|1101.37
02:12:28|1101.4
02:12:29|1101.44
02:12:30|1101.34
02:12:31|1100.88
02:12:33|1100.97
02:12:34|1100.82
02:12:35|1100.81
02:12:36|1100.79
02:12:37|1100.79
02:12:39|1100.8
02:12:40|1100.8
02:12:41|1100.79
02:12:42|1100.8
02:12:43|1100.45
02:12:44|1100.45
02:12:45|1100.45
02:12:46|1100.46
02:12:47|1100.19
02:12:48|1100.14
02:12:49|1100.15
02:12:50|1100.15
02:12:51|1100.19
02:12:52|1100.47
02:12:53|1101.03
02:12:54|1100.92
02:12:55|1101.28
02:12:56|1101.29
02:12:57|1101.06
02:12:58|1101.07
02:13:00|1101.07
02:13:00|1101.06
02:13:02|1101.08
02:13:02|1101.09
02:13:04|1100.64
02:13:05|1100.75
02:13:06|1100.88
02:13:06|1100.99
02:13:07|1101.08
02:13:09|1100.98
02:13:09|1100.95
02:13:10|1100.94
02:13:12|1100.94
02:13:12|1100.88
02:13:13|1100.88
02:13:15|1100.86
02:13:15|1100.86
02:13:16|1101.08
02:13:18|1100.96
02:13:19|1100.8
02:13:19|1100.71
02:13:20|1100.71
02:13:21|1100.68
02:13:23|1100.67
02:13:24|1100.67
02:13:25|1100.72
02:13:26|1101.31
02:13:27|1101.42
02:13:29|1101.42
02:13:29|1101.42
02:13:30|1101.54
02:13:31|1101.92
02:13:33|1101.5
02:13:35|1101.23
02:13:36|1101.22
02:13:38|1101.46
02:13:38|1101.44
02:13:40|1102.05
02:13:40|1102.05
02:13:42|1102.05
02:13:43|1102.33
02:13:45|1102.24
02:13:45|1102.24
02:13:47|1102.25
02:13:47|1102.25
02:13:49|1101.98
02:13:49|1101.99
02:13:51|1102.2
02:13:51|1102.23
02:13:52|1102.23
02:13:54|1102.17
02:13:55|1102.11
02:13:56|1102.05
02:13:57|1102.1
02:13:58|1101.74
02:13:59|1101.75
02:14:00|1101.87
02:14:01|1102.11
02:14:02|1102.05
02:14:03|1101.97
02:14:04|1101.98
02:14:05|1102.16
02:14:06|1102.17
02:14:07|1102.17
02:14:08|1102.33
02:14:09|1102.05
02:14:10|1102.05
02:14:11|1102.28
02:14:12|1102.3
02:14:13|1102.41
02:14:14|1103.24
02:14:15|1104.58
02:14:16|1106.81
02:14:18|1106.8
02:14:19|1104.43
02:14:20|1105.22
02:14:21|1104.85
02:14:22|1104.19
02:14:23|1104.14
02:14:24|1103.78
02:14:25|1104.2
02:14:26|1104.05
02:14:27|1104.27
02:14:29|1104.36
02:14:30|1104.27
02:14:31|1103.64
02:14:32|1103.62
02:14:33|1103.63
02:14:34|1103.71
02:14:35|1104.34
02:14:37|1104.35
02:14:37|1104.19
02:14:38|1104.14
02:14:40|1103.94
02:14:40|1103.79
02:14:42|1103.95
02:14:42|1103.94
02:14:44|1103.6
02:14:44|1104.11
02:14:46|1103.96
02:14:47|1103.76
02:14:48|1103.83
02:14:48|1103.79
02:14:49|1103.68
02:14:51|1103.48
02:14:52|1102.97
02:14:53|1102.92
02:14:54|1102.84
02:14:55|1102.79
02:14:56|1102.79
02:14:57|1102.79
02:14:58|1103.
02:14:58|1103.36
02:14:59|1103.28
02:15:01|1103.15
02:15:02|1102.83
02:15:03|1102.54
02:15:04|1102.5
02:15:05|1102.49
02:15:06|1102.23
02:15:07|1101.8
02:15:08|1101.84
02:15:09|1101.88
02:15:10|1101.89
02:15:11|1102.19
02:15:12|1101.99
02:15:14|1101.74
02:15:14|1101.06
02:15:15|1101.05
02:15:16|1101.23
02:15:17|1101.26
02:15:18|1101.62
02:15:20|1101.72
02:15:20|1101.68
02:15:21|1101.49
02:15:22|1101.55
02:15:24|1101.39
02:15:24|1101.26
02:15:25|1101.31
02:15:27|1101.22
02:15:28|1101.22
02:15:29|1100.67
02:15:30|1100.66
02:15:32|1100.8
02:15:33|1100.81
02:15:34|1100.84
02:15:35|1100.99
02:15:36|1101.
02:15:37|1100.99
02:15:38|1101.5
02:15:40|1101.5
02:15:41|1101.5
02:15:42|1101.5
02:15:43|1101.75
02:15:43|1102.22
02:15:44|1102.36
02:15:46|1102.16
02:15:47|1102.16
02:15:48|1102.01
02:15:49|1101.59
02:15:50|1101.77
02:15:51|1101.44
02:15:52|1101.51
02:15:52|1101.51
02:15:54|1101.12
02:15:54|1101.15
02:15:56|1101.34
02:15:56|1101.38
02:15:58|1101.02
02:15:59|1100.96
02:16:00|1100.97
02:16:01|1101.02
02:16:02|1101.02
02:16:03|1101.02
02:16:05|1100.99
02:16:05|1100.96
02:16:06|1100.93
02:16:07|1100.94
02:16:08|1100.63
02:16:09|1100.62
02:16:10|1100.63
02:16:11|1100.84
02:16:12|1100.88
02:16:13|1100.7
02:16:14|1100.53
02:16:15|1100.87
02:16:16|1100.87
02:16:17|1100.57
02:16:18|1100.5
02:16:19|1100.6
02:16:20|1100.73
02:16:21|1101.14
02:16:22|1101.14
02:16:23|1101.02
02:16:24|1101.02
02:16:25|1101.02
02:16:26|1101.02
02:16:27|1100.96
02:16:29|1100.84
02:16:31|1101.49
02:16:32|1101.64
02:16:33|1101.82
02:16:34|1101.29
02:16:36|1101.48
02:16:37|1101.42
02:16:38|1101.47
02:16:39|1101.49
02:16:40|1102.19
02:16:41|1102.2
02:16:42|1102.26
02:16:43|1102.3
02:16:44|1102.23
02:16:45|1102.22
02:16:46|1102.21
02:16:47|1102.08
02:16:49|1102.04
02:16:50|1101.95
02:16:51|1102.11
02:16:51|1102.22
02:16:52|1102.47
02:16:53|1102.75
02:16:54|1102.75
02:16:55|1102.68
02:16:57|1102.69
02:16:57|1102.63
02:16:59|1101.69
02:17:00|1101.49
02:17:01|1101.59
02:17:02|1101.6
02:17:03|1101.59
02:17:04|1101.59
02:17:06|1101.6
02:17:07|1101.97
02:17:08|1102.24
02:17:09|1102.25
02:17:10|1102.24
02:17:11|1102.18
02:17:12|1102.13
02:17:13|1101.95
02:17:14|1101.96
02:17:15|1101.99
02:17:16|1102.02
02:17:17|1102.55
02:17:18|1102.69
02:17:19|1102.65
02:17:20|1102.64
02:17:21|1102.41
02:17:22|1102.42
02:17:23|1103.01
02:17:24|1103.21
02:17:26|1103.42
02:17:28|1103.34
02:17:28|1103.08
02:17:30|1102.93
02:17:32|1102.93
02:17:32|1102.93
02:17:34|1102.81
02:17:35|1102.81
02:17:37|1102.84
02:17:39|1102.83
02:17:39|1102.84
02:17:40|1102.84
02:17:41|1102.29
02:17:42|1102.29
02:17:43|1102.2
02:17:44|1102.
02:17:45|1102.23
02:17:46|1102.24
02:17:48|1102.45
02:17:49|1102.56
02:17:50|1102.42
02:17:51|1102.28
02:17:52|1102.16
02:17:53|1102.03
02:17:54|1101.94
02:17:55|1101.92
02:17:56|1101.92
02:17:57|1101.91
02:17:58|1101.92
02:17:59|1101.92
02:18:00|1101.9
02:18:01|1101.9
02:18:02|1101.86
02:18:03|1101.91
02:18:04|1101.41
02:18:05|1101.37
02:18:06|1101.28
02:18:07|1101.29
02:18:08|1101.22
02:18:10|1101.24
02:18:11|1101.24
02:18:12|1101.16
02:18:12|1101.15
02:18:14|1101.45
02:18:15|1101.09
02:18:16|1101.27
02:18:17|1101.28
02:18:18|1101.32
02:18:19|1101.32
02:18:20|1101.32
02:18:21|1100.7
02:18:22|1100.62
02:18:23|1100.96
02:18:24|1100.8
02:18:25|1100.65
02:18:26|1100.73
02:18:28|1100.73
02:18:29|1100.57
02:18:30|1100.73
02:18:32|1100.67
02:18:32|1100.75
02:18:34|1100.96
02:18:34|1100.82
02:18:36|1100.94
02:18:36|1100.94
02:18:38|1100.94
02:18:38|1100.94
02:18:40|1100.83
02:18:41|1100.9
02:18:41|1100.9
02:18:43|1100.81
02:18:44|1100.85
02:18:45|1100.96
02:18:46|1100.99
02:18:47|1100.95
02:18:48|1100.93
02:18:49|1100.86
02:18:50|1100.86
02:18:51|1100.86
02:18:52|1100.86
02:18:53|1101.17
02:18:54|1101.17
02:18:55|1101.17
02:18:56|1101.27
02:18:57|1101.66
02:18:58|1101.78
02:18:59|1101.78
02:19:00|1101.78
02:19:01|1101.45
02:19:02|1101.27
02:19:03|1101.53
02:19:04|1101.53
02:19:05|1101.53
02:19:06|1101.44
02:19:07|1101.25
02:19:08|1101.25
02:19:09|1101.24
02:19:10|1101.25
02:19:11|1101.04
02:19:12|1101.12
02:19:13|1101.33
02:19:14|1101.33
02:19:15|1101.29
02:19:16|1101.29
02:19:17|1101.29
02:19:18|1101.03
02:19:19|1100.94
02:19:21|1101.05
02:19:21|1100.92
02:19:22|1101.13
02:19:23|1101.1
02:19:24|1101.1
02:19:26|1100.94
02:19:27|1101.07
02:19:27|1101.06
02:19:28|1101.07
02:19:29|1101.07
02:19:31|1100.86
02:19:33|1100.76
02:19:34|1100.74
02:19:35|1100.73
02:19:36|1100.73
02:19:36|1100.67
02:19:38|1100.91
02:19:39|1100.91
02:19:39|1100.88
02:19:41|1100.87
02:19:42|1100.87
02:19:43|1100.86
02:19:45|1100.9
02:19:45|1100.9
02:19:46|1100.85
02:19:48|1100.84
02:19:49|1100.77
02:19:49|1100.65
02:19:51|1100.69
02:19:52|1100.53
02:19:53|1100.53
02:19:54|1100.57
02:19:55|1100.57
02:19:56|1100.56
02:19:57|1100.76
02:19:58|1100.76
02:19:59|1100.75
02:20:00|1100.66
02:20:02|1100.26
02:20:02|1100.23
02:20:04|1100.23
02:20:05|1100.22
02:20:06|1100.18
02:20:07|1099.91
02:20:08|1099.71
02:20:09|1099.7
02:20:10|1098.78
02:20:11|1098.74
02:20:12|1098.87
02:20:13|1099.03
02:20:14|1098.94
02:20:15|1098.86
02:20:16|1098.93
02:20:17|1098.86
02:20:18|1098.84
02:20:19|1098.63
02:20:20|1098.83
02:20:21|1098.66
02:20:22|1098.61
02:20:23|1098.52
02:20:24|1098.18
02:20:25|1098.17
02:20:26|1097.93
02:20:27|1098.05
02:20:28|1098.04
02:20:29|1098.14
02:20:30|1097.92
02:20:32|1098.03
02:20:33|1097.76
02:20:35|1097.2
02:20:36|1097.51
02:20:37|1097.51
02:20:38|1097.92
02:20:40|1098.11
02:20:41|1098.02
02:20:42|1098.02
02:20:43|1097.97
02:20:44|1097.87
02:20:45|1097.87
02:20:46|1097.96
02:20:46|1098.42
02:20:48|1098.36
02:20:49|1098.37
02:20:50|1098.32
02:20:51|1098.29
02:20:52|1098.23
02:20:53|1097.99
02:20:54|1097.89
02:20:55|1097.89
02:20:56|1097.89
02:20:57|1097.87
02:20:58|1098.29
02:20:59|1098.15
02:21:00|1098.3
02:21:02|1098.12
02:21:02|1098.13
02:21:04|1098.15
02:21:04|1098.07
02:21:05|1098.15
02:21:06|1098.09
02:21:08|1097.84
02:21:08|1098.03
02:21:10|1097.88
02:21:11|1097.64
02:21:11|1097.69
02:21:12|1097.92
02:21:13|1097.72
02:21:14|1097.65
02:21:15|1097.65
02:21:16|1097.15
02:21:17|1097.15
02:21:18|1097.09
02:21:19|1097.1
02:21:21|1097.07
02:21:22|1096.83
02:21:23|1097.08
02:21:24|1097.25
02:21:25|1097.16
02:21:26|1097.41
02:21:27|1097.41
02:21:28|1097.46
02:21:30|1097.54
02:21:30|1097.54
02:21:31|1097.92
02:21:33|1098.66
02:21:34|1098.66
02:21:36|1098.52
02:21:37|1098.13
02:21:38|1098.24
02:21:39|1098.35
02:21:40|1098.36
02:21:41|1098.18
02:21:42|1098.17
02:21:43|1098.24
02:21:44|1098.38
02:21:45|1098.41
02:21:46|1098.94
02:21:48|1099.29
02:21:48|1099.39
02:21:49|1099.41
02:21:51|1099.48
02:21:53|1098.97
02:21:53|1098.97
02:21:54|1098.61
02:21:55|1098.61
02:21:56|1098.62
02:21:57|1098.37
02:21:58|1098.28
02:21:59|1098.66
02:22:00|1098.66
02:22:01|1098.67
02:22:02|1098.79
02:22:03|1098.68
02:22:04|1098.84
02:22:05|1098.78
02:22:06|1098.67
02:22:07|1098.7
02:22:08|1098.72
02:22:09|1098.72
02:22:10|1098.71
02:22:11|1098.72
02:22:12|1098.71
02:22:13|1098.55
02:22:14|1098.45
02:22:15|1098.45
02:22:16|1098.4
02:22:17|1098.66
02:22:18|1099.16
02:22:19|1099.56
02:22:20|1099.47
02:22:21|1099.47
02:22:22|1099.19
02:22:23|1099.05
02:22:24|1099.09
02:22:26|1099.14
02:22:27|1099.14
02:22:28|1099.09
02:22:29|1099.05
02:22:30|1098.9
02:22:31|1098.86
02:22:32|1098.86
02:22:33|1098.79
02:22:35|1098.58
02:22:35|1098.38
02:22:36|1098.24
02:22:38|1097.86
02:22:39|1097.85
02:22:41|1097.93
02:22:42|1098.
02:22:44|1098.02
02:22:45|1098.26
02:22:46|1098.26
02:22:47|1098.26
02:22:48|1098.06
02:22:49|1098.07
02:22:50|1098.06
02:22:51|1098.06
02:22:52|1098.15
02:22:53|1098.21
02:22:54|1098.21
02:22:55|1098.22
02:22:56|1098.22
02:22:57|1098.21
02:22:58|1098.21
02:23:00|1098.21
02:23:01|1098.22
02:23:02|1098.18
02:23:03|1098.11
02:23:03|1098.03
02:23:04|1097.99
02:23:05|1098.21
02:23:06|1098.22
02:23:07|1098.22
02:23:08|1098.71
02:23:09|1098.49
02:23:10|1098.59
02:23:11|1098.82
02:23:12|1098.72
02:23:13|1098.72
02:23:14|1098.72
02:23:15|1098.61
02:23:16|1098.61
02:23:17|1098.61
02:23:18|1098.93
02:23:19|1099.25
02:23:20|1099.25
02:23:21|1099.22
02:23:22|1099.32
02:23:23|1099.27
02:23:25|1099.27
02:23:26|1099.3
02:23:27|1099.35
02:23:28|1099.57
02:23:34|1099.33
02:23:36|1099.33
02:23:36|1099.33
02:23:38|1099.33
02:23:39|1099.57
02:23:39|1099.58
02:23:40|1099.58
02:23:42|1099.58
02:23:43|1099.57
02:23:44|1099.58
02:23:45|1099.58
02:23:46|1099.28
02:23:47|1099.19
02:23:47|1099.19
02:23:50|1099.18
02:23:50|1099.5
02:23:51|1099.29
02:23:52|1099.28
02:23:53|1099.71
02:23:54|1099.87
02:23:56|1099.84
02:23:56|1100.2
02:23:57|1100.2
02:23:59|1100.2
02:24:00|1100.2
02:24:01|1099.95
02:24:02|1100.
02:24:03|1100.04
02:24:04|1100.22
02:24:05|1100.25
02:24:06|1100.24
02:24:07|1100.24
02:24:08|1100.25
02:24:09|1100.24
02:24:10|1100.24
02:24:11|1100.24
02:24:12|1100.24
02:24:13|1100.25
02:24:14|1100.28
02:24:15|1100.27
02:24:16|1100.28
02:24:17|1100.27
02:24:18|1100.28
02:24:19|1099.8
02:24:20|1099.3
02:24:21|1098.98
02:24:23|1099.05
02:24:24|1099.19
02:24:25|1099.09
02:24:26|1099.1
02:24:27|1099.33
02:24:28|1099.31
02:24:29|1099.25
02:24:30|1099.37
02:24:31|1099.54
02:24:32|1099.76
02:24:33|1100.47
02:24:34|1100.51
02:24:36|1100.6
02:24:37|1100.61
02:24:37|1100.29
02:24:40|1100.29
02:24:40|1100.29
02:24:41|1100.29
02:24:42|1100.29
02:24:43|1100.29
02:24:44|1100.61
02:24:45|1100.6
02:24:46|1100.61
02:24:47|1100.61
02:24:48|1100.61
02:24:49|1100.61
02:24:50|1100.61
02:24:51|1100.53
02:24:52|1099.86
02:24:53|1099.93
02:24:54|1099.93
02:24:56|1099.95
02:24:57|1100.12
02:24:58|1100.12
02:24:59|1100.13
02:24:59|1100.13
02:25:02|1100.05
02:25:02|1100.05
02:25:03|1100.05
02:25:04|1100.02
02:25:06|1100.03
02:25:07|1100.03
02:25:08|1099.97
02:25:09|1099.81
02:25:10|1099.8
02:25:11|1099.8
02:25:12|1099.81
02:25:13|1099.61
02:25:14|1099.96
02:25:15|1099.96
02:25:16|1099.96
02:25:17|1099.96
02:25:18|1099.96
02:25:19|1099.96
02:25:20|1100.22
02:25:21|1100.21
02:25:22|1100.06
02:25:23|1100.06
02:25:24|1099.99
02:25:25|1099.98
02:25:26|1099.98
02:25:27|1099.98
02:25:28|1099.98
02:25:29|1099.98
02:25:30|1100.46
02:25:31|1100.37
02:25:32|1100.37
02:25:34|1100.48
02:25:34|1100.48
02:25:35|1100.5
02:25:37|1100.5
02:25:38|1100.49
02:25:39|1100.5
02:25:41|1100.5
02:25:42|1101.
02:25:44|1101.28
02:25:45|1101.63
02:25:45|1101.94
02:25:47|1101.97
02:25:48|1101.9
02:25:50|1101.95
02:25:51|1101.25
02:25:52|1100.98
02:25:54|1101.21
02:25:54|1101.21
02:25:55|1101.21
02:25:56|1101.22
02:25:57|1101.22
02:25:58|1101.22
02:25:59|1101.21
02:26:01|1101.21
02:26:01|1100.97
02:26:02|1100.68
02:26:03|1100.92
02:26:05|1101.55
02:26:06|1102.13
02:26:06|1102.33
02:26:07|1102.34
02:26:09|1101.98
02:26:10|1101.98
02:26:11|1101.93
02:26:11|1101.9
02:26:13|1101.97
02:26:14|1101.97
02:26:15|1101.97
02:26:16|1102.04
02:26:17|1102.04
02:26:17|1102.04
02:26:19|1102.05
02:26:20|1102.04
02:26:21|1102.04
02:26:22|1102.16
02:26:23|1102.32
02:26:24|1102.59
02:26:24|1102.89
02:26:26|1102.89
02:26:27|1102.9
02:26:27|1102.97
02:26:29|1103.33
02:26:30|1103.4
02:26:31|1103.77
02:26:32|1103.96
02:26:33|1103.73
02:26:33|1103.9
02:26:35|1103.83
02:26:36|1103.75
02:26:37|1103.46
02:26:39|1103.81
02:26:39|1103.58
02:26:40|1103.58
02:26:41|1103.58
02:26:42|1103.58
02:26:44|1104.02
02:26:44|1104.02
02:26:47|1103.76
02:26:48|1103.85
02:26:48|1103.85
02:26:50|1103.49
02:26:51|1103.55
02:26:53|1103.65
02:26:53|1103.65
02:26:54|1103.83
02:26:55|1103.53
02:26:56|1103.8
02:26:57|1103.8
02:26:58|1104.1
02:26:59|1103.92
02:27:00|1103.91
02:27:02|1103.38
02:27:03|1103.27
02:27:04|1102.83
02:27:05|1102.61
02:27:07|1102.48
02:27:07|1102.41
02:27:09|1102.36
02:27:10|1102.22
02:27:10|1102.39
02:27:12|1102.38
02:27:14|1102.88
02:27:14|1102.89
02:27:15|1102.9
02:27:16|1102.89
02:27:17|1102.89
02:27:18|1102.89
02:27:19|1103.27
02:27:20|1103.1
02:27:21|1103.32
02:27:22|1103.46
02:27:23|1103.61
02:27:24|1103.69
02:27:25|1103.77
02:27:26|1103.77
02:27:27|1104.
02:27:28|1104.2
02:27:29|1104.75
02:27:30|1104.45
02:27:31|1104.19
02:27:32|1103.77
02:27:33|1103.72
02:27:34|1103.14
02:27:35|1102.71
02:27:36|1102.76
02:27:37|1102.76
02:27:38|1102.76
02:27:40|1102.88
02:27:41|1102.94
02:27:42|1102.94
02:27:44|1102.68
02:27:45|1102.37
02:27:46|1102.38
02:27:47|1102.38
02:27:48|1102.38
02:27:49|1102.41
02:27:50|1102.63
02:27:51|1102.64
02:27:52|1102.12
02:27:53|1102.16
02:27:53|1102.05
02:27:55|1101.91
02:27:56|1101.64
02:27:57|1101.24
02:27:58|1101.34
02:27:59|1101.34
02:28:00|1101.06
02:28:01|1100.74
02:28:02|1100.68
02:28:03|1101.
02:28:04|1100.69
02:28:05|1100.68
02:28:06|1100.76
02:28:07|1100.84
02:28:08|1100.98
02:28:09|1100.66
02:28:19|1099.7
02:28:20|1099.63
02:28:21|1099.63
02:28:22|1099.63
02:28:23|1099.62
02:28:24|1099.46
02:28:25|1099.5
02:28:26|1099.56
02:28:27|1099.39
02:28:28|1099.39
02:28:29|1099.42
02:28:30|1099.41
02:28:31|1099.3
02:28:32|1099.3
02:28:33|1099.28
02:28:34|1099.45
02:28:35|1099.45
02:28:36|1099.91
02:28:37|1099.94
02:28:38|1099.83
02:28:39|1099.7
02:28:41|1099.7
02:28:42|1099.7
02:28:43|1099.32
02:28:44|1099.32
02:28:45|1099.23
02:28:46|1099.24
02:28:47|1099.2
02:28:48|1099.08
02:28:49|1098.72
02:28:50|1098.72
02:28:51|1098.72
02:28:52|1098.53
02:28:53|1098.6
02:28:54|1098.6
02:28:55|1098.59
02:28:56|1098.51
02:28:58|1098.5
02:28:59|1098.31
02:28:59|1098.28
02:29:00|1098.59
02:29:01|1099.08
02:29:02|1099.06
02:29:03|1099.
02:29:04|1099.04
02:29:06|1099.34
02:29:06|1099.26
02:29:08|1099.13
02:29:09|1099.09
02:29:09|1099.04
02:29:11|1098.93
02:29:11|1098.93
02:29:13|1098.87
02:29:13|1098.7
02:29:14|1098.79
02:29:15|1098.8
02:29:16|1099.27
02:29:18|1099.28
02:29:18|1099.28
02:29:19|1099.22
02:29:20|1099.21
02:29:22|1099.13
02:29:22|1099.13
02:29:23|1099.18
02:29:24|1099.18
02:29:26|1099.18
02:29:26|1099.18
02:29:27|1098.96
02:29:29|1098.49
02:29:30|1098.41
02:29:31|1098.44
02:29:32|1099.13
02:29:33|1098.79
02:29:34|1098.84
02:29:35|1098.65
02:29:36|1098.74
02:29:37|1098.73
02:29:38|1098.59
02:29:39|1098.45
02:29:41|1098.71
02:29:41|1098.71
02:29:43|1098.71
02:29:44|1098.7
02:29:46|1098.7
02:29:46|1098.7
02:29:48|1098.66
02:29:49|1098.66
02:29:50|1098.68
02:29:52|1098.95
02:29:53|1098.81
02:29:54|1098.81
02:29:55|1098.81
02:29:56|1098.83
02:29:57|1098.83
02:29:58|1098.83
02:29:59|1098.83
02:30:00|1098.82
02:30:01|1098.82
02:30:02|1098.82
02:30:03|1098.82
02:30:04|1099.13
02:30:05|1099.09
02:30:06|1098.71
02:30:07|1098.68
02:30:08|1098.68
02:30:09|1098.68
02:30:10|1098.77
02:30:12|1098.64
02:30:12|1098.64
02:30:14|1098.78
02:30:15|1098.79
02:30:15|1099.05
02:30:17|1098.92
02:30:17|1098.82
02:30:19|1098.8
02:30:20|1098.9
02:30:21|1098.89
02:30:22|1098.9
02:30:23|1098.86
02:30:24|1098.53
02:30:25|1098.43
02:30:26|1098.2
02:30:28|1098.62
02:30:28|1098.33
02:30:29|1098.26
02:30:30|1098.25
02:30:31|1098.26
02:30:32|1098.3
02:30:33|1098.33
02:30:34|1098.35
02:30:35|1098.35
02:30:36|1098.35
02:30:37|1098.35
02:30:38|1098.35
02:30:39|1098.35
02:30:41|1098.39
02:30:43|1098.56
02:30:44|1098.58
02:30:45|1098.39
02:30:46|1098.39
02:30:46|1098.59
02:30:49|1098.6
02:30:49|1098.36
02:30:50|1098.61
02:30:52|1098.61
02:30:53|1098.61
02:30:54|1098.61
02:30:55|1098.61
02:30:57|1098.61
02:30:57|1098.61
02:30:58|1098.26
02:30:59|1098.26
02:31:00|1098.28
02:31:01|1098.28
02:31:02|1098.28
02:31:03|1098.29
02:31:04|1098.29
02:31:05|1098.29
02:31:06|1098.29
02:31:07|1098.29
02:31:09|1098.22
02:31:10|1098.22
02:31:11|1098.16
02:31:12|1098.25
02:31:13|1098.25
02:31:14|1098.22
02:31:15|1098.01
02:31:16|1097.63
02:31:17|1097.81
02:31:18|1098.15
02:31:19|1098.18
02:31:19|1098.08
02:31:21|1098.04
02:31:22|1098.
02:31:23|1097.95
02:31:24|1097.83
02:31:25|1097.81
02:31:26|1097.81
02:31:27|1097.81
02:31:28|1097.82
02:31:29|1098.34
02:31:30|1098.34
02:31:31|1098.34
02:31:32|1098.24
02:31:33|1098.17
02:31:34|1097.88
02:31:35|1097.88
02:31:36|1097.82
02:31:37|1097.82
02:31:38|1097.92
02:31:39|1097.96
02:31:40|1097.96
02:31:41|1097.96
02:31:43|1098.
02:31:44|1098.
02:31:45|1097.92
02:31:47|1096.76
02:31:48|1096.
02:31:49|1096.
02:31:50|1095.8
02:31:51|1095.99
02:31:52|1096.09
02:31:53|1096.19
02:31:54|1096.1
02:31:55|1096.12
02:31:56|1096.47
02:31:57|1096.53
02:31:58|1096.52
02:31:59|1096.47
02:32:00|1095.76
02:32:01|1095.95
02:32:02|1095.81
02:32:03|1095.77
02:32:04|1095.89
02:32:05|1095.72
02:32:06|1095.72
02:32:07|1095.73
02:32:08|1095.73
02:32:09|1095.6
02:32:10|1094.89
02:32:11|1094.4
02:32:12|1094.55
02:32:13|1094.99
02:32:14|1094.91
02:32:15|1094.9
02:32:16|1095.07
02:32:17|1094.96
02:32:18|1095.6
02:32:19|1095.52
02:32:20|1095.38
02:32:21|1095.12
02:32:22|1095.04
02:32:23|1095.09
02:32:24|1095.18
02:32:25|1095.18
02:32:26|1094.94
02:32:27|1095.42
02:32:28|1095.56
02:32:29|1095.18
02:32:31|1095.09
02:32:31|1094.94
02:32:32|1095.29
02:32:33|1095.32
02:32:34|1095.32
02:32:35|1095.18
02:32:37|1095.09
02:32:38|1095.09
02:32:40|1095.29
02:32:41|1095.46
02:32:41|1095.33
02:32:43|1095.33
02:32:44|1095.49
02:32:46|1095.72
02:32:47|1096.45
02:32:49|1096.81
02:32:50|1096.58
02:32:52|1096.22
02:32:52|1095.68
02:32:53|1095.58
02:32:55|1095.94
02:32:55|1095.84
02:32:57|1095.74
02:32:58|1095.74
02:32:59|1095.83
02:33:00|1095.99
02:33:00|1096.3
02:33:03|1096.11
02:33:03|1096.02
02:33:04|1095.9
02:33:05|1095.9
02:33:06|1095.81
02:33:07|1095.79
02:33:08|1095.72
02:33:09|1095.71
02:33:10|1095.7
02:33:11|1095.91
02:33:12|1095.9
02:33:13|1095.62
02:33:14|1095.55
02:33:15|1095.55
02:33:16|1095.65
02:33:17|1095.65
02:33:18|1095.78
02:33:19|1095.96
02:33:21|1096.2
02:33:22|1096.26
02:33:22|1096.42
02:33:23|1096.44
02:33:24|1096.57
02:33:26|1096.53
02:33:27|1096.38
02:33:28|1096.36
02:33:29|1096.35
02:33:29|1096.19
02:33:31|1096.19
02:33:32|1096.16
02:33:33|1096.15
02:33:34|1096.15
02:33:35|1096.15
02:33:36|1096.35
02:33:37|1096.48
02:33:37|1096.49
02:33:39|1096.49
02:33:40|1096.48
02:33:41|1096.48
02:33:42|1096.48
02:33:43|1096.48
02:33:45|1096.37
02:33:46|1096.18
02:33:48|1096.
02:33:49|1096.07
02:33:51|1096.27
02:33:51|1096.34
02:33:52|1096.35
02:33:53|1096.35
02:33:54|1096.35
02:33:55|1096.35
02:33:56|1096.34
02:33:57|1096.34
02:33:58|1096.19
02:33:59|1096.19
02:34:00|1096.19
02:34:01|1096.19
02:34:02|1096.19
02:34:03|1096.37
02:34:04|1096.4
02:34:05|1096.39
02:34:06|1096.4
02:34:07|1096.39
02:34:09|1096.35
02:34:10|1096.34
02:34:11|1096.34
02:34:12|1096.
02:34:13|1096.
02:34:14|1096.
02:34:16|1095.79
02:34:16|1095.79
02:34:17|1095.79
02:34:18|1095.79
02:34:19|1095.82
02:34:20|1095.82
02:34:21|1095.86
02:34:22|1095.87
02:34:23|1096.37
02:34:24|1096.02
02:34:25|1095.58
02:34:27|1095.51
02:34:27|1095.57
02:34:28|1095.57
02:34:30|1095.58
02:34:30|1095.58
02:34:31|1095.58
02:34:33|1095.53
02:34:34|1095.53
02:34:34|1095.57
02:34:35|1095.57
02:34:36|1095.77
02:34:38|1095.77
02:34:39|1095.77
02:34:39|1095.81
02:34:40|1095.8
02:34:41|1095.81
02:34:43|1095.59
02:34:43|1095.59
02:34:45|1095.6
02:34:47|1095.6
02:34:48|1095.9
02:34:49|1095.99
02:34:50|1095.99
02:34:51|1096.23
02:34:52|1095.88
02:34:53|1095.71
02:34:54|1095.71
02:34:55|1095.71
02:34:56|1095.71
02:34:57|1095.71
02:34:59|1095.7
02:34:59|1095.7
02:35:01|1095.7
02:35:02|1095.7
02:35:03|1095.96
02:35:04|1095.96
02:35:05|1095.96
02:35:06|1095.96
02:35:07|1095.96
02:35:08|1095.96
02:35:09|1095.78
02:35:10|1095.52
02:35:11|1095.21
02:35:12|1095.09
02:35:13|1095.01
02:35:14|1095.21
02:35:16|1095.
02:35:17|1094.97
02:35:17|1094.88
02:35:18|1094.42
02:35:20|1094.36
02:35:21|1094.36
02:35:22|1094.35
02:35:23|1094.86
02:35:24|1094.7
02:35:25|1094.59
02:35:25|1094.96
02:35:27|1094.82
02:35:28|1094.59
02:35:29|1094.44
02:35:29|1094.44
02:35:31|1094.63
02:35:31|1094.5
02:35:32|1094.81
02:35:34|1094.76
02:35:35|1094.6
02:35:35|1094.64
02:35:37|1094.9
02:35:38|1094.9
02:35:39|1094.9
02:35:39|1094.9
02:35:41|1094.9
02:35:42|1094.87
02:35:43|1094.65
02:35:43|1094.87
02:35:45|1094.76
02:35:47|1094.75
02:35:48|1094.75
02:35:49|1094.75
02:35:50|1094.87
02:35:51|1095.25
02:35:53|1095.24
02:35:54|1095.24
02:35:55|1095.25
02:35:56|1095.
02:35:57|1095.21
02:35:58|1094.81
02:35:59|1094.76
02:35:59|1094.53
02:36:01|1094.53
02:36:01|1094.53
02:36:03|1094.55
02:36:03|1094.26
02:36:04|1094.25
02:36:05|1094.24
02:36:07|1094.12
02:36:08|1094.09
02:36:09|1094.44
02:36:09|1094.59
02:36:10|1094.72
02:36:12|1094.73
02:36:13|1094.76
02:36:14|1094.77
02:36:15|1094.77
02:36:16|1094.77
02:36:17|1094.78
02:36:18|1094.82
02:36:19|1094.82
02:36:20|1094.96
02:36:21|1094.95
02:36:22|1094.95
02:36:23|1094.94
02:36:24|1094.94
02:36:25|1094.98
02:36:26|1094.99
02:36:27|1094.98
02:36:28|1094.71
02:36:29|1094.71
02:36:30|1094.7
02:36:31|1094.7
02:36:33|1094.37
02:36:33|1094.38
02:36:34|1094.46
02:36:35|1094.63
02:36:36|1094.98
02:36:38|1094.99
02:36:39|1094.99
02:36:39|1094.77
02:36:41|1094.56
02:36:42|1094.56
02:36:43|1094.56
02:36:43|1094.82
02:36:44|1094.78
02:36:45|1094.78
02:36:46|1094.78
02:36:48|1094.78
02:36:50|1094.79
02:36:51|1094.87
02:36:52|1094.82
02:36:53|1094.79
02:36:54|1094.79
02:36:56|1094.62
02:37:02|1094.57
02:37:03|1094.88
02:37:03|1094.88
02:37:05|1094.88
02:37:06|1094.95
02:37:07|1094.95
02:37:08|1094.95
02:37:09|1094.97
02:37:10|1094.97
02:37:11|1095.35
02:37:12|1095.35
02:37:12|1095.18
02:37:14|1095.15
02:37:15|1095.15
02:37:17|1095.35
02:37:18|1095.34
02:37:19|1094.89
02:37:19|1094.83
02:37:20|1094.82
02:37:21|1094.82
02:37:22|1094.82
02:37:23|1094.82
02:37:25|1094.83
02:37:25|1094.83
02:37:27|1094.82
02:37:28|1094.82
02:37:29|1094.83
02:37:29|1094.88
02:37:31|1095.12
02:37:31|1095.12
02:37:33|1095.13
02:37:34|1095.12
02:37:35|1095.09
02:37:36|1095.09
02:37:37|1095.09
02:37:38|1094.45
02:37:39|1093.98
02:37:39|1093.53
02:37:41|1093.56
02:37:42|1093.81
02:37:43|1093.84
02:37:44|1093.84
02:37:45|1093.94
02:37:46|1093.94
02:37:47|1094.06
02:37:48|1093.8
02:37:49|1093.94
02:37:50|1093.93
02:37:52|1093.66
02:37:53|1093.74
02:37:54|1093.68
02:37:55|1093.8
02:37:56|1093.89
02:37:57|1093.89
02:37:58|1093.94
02:38:00|1094.01
02:38:01|1094.1
02:38:02|1094.22
02:38:03|1094.19
02:38:04|1094.19
02:38:05|1094.56
02:38:06|1094.8
02:38:07|1094.8
02:38:08|1094.87
02:38:09|1094.8
02:38:10|1094.8
02:38:11|1094.8
02:38:12|1094.8
02:38:13|1094.96
02:38:14|1094.82
02:38:15|1094.82
02:38:16|1094.84
02:38:17|1094.89
02:38:18|1095.12
02:38:20|1095.31
02:38:21|1095.31
02:38:22|1095.31
02:38:23|1095.31
02:38:24|1095.31
02:38:25|1095.39
02:38:25|1095.38
02:38:26|1095.38
02:38:28|1094.95
02:38:29|1095.
02:38:30|1095.07
02:38:31|1095.07
02:38:31|1095.08
02:38:32|1095.08
02:38:34|1095.09
02:38:35|1094.99
02:38:35|1094.99
02:38:37|1094.35
02:38:38|1094.48
02:38:39|1094.47
02:38:40|1094.47
02:38:41|1094.68
02:38:42|1094.68
02:38:43|1094.68
02:38:44|1094.61
02:38:44|1094.61
02:38:46|1094.62
02:38:47|1094.62
02:38:49|1094.62
02:38:49|1094.61
02:38:51|1094.61
02:38:52|1094.73
02:38:53|1095.
02:38:54|1095.08
02:38:55|1095.01
02:38:56|1095.01
02:38:57|1094.95
02:38:59|1094.8
02:38:59|1094.8
02:39:00|1094.65
02:39:01|1094.95
02:39:02|1094.93
02:39:03|1094.93
02:39:04|1095.08
02:39:05|1094.92
02:39:06|1094.98
02:39:07|1095.15
02:39:08|1095.15
02:39:09|1094.91
02:39:10|1094.95
02:39:11|1095.28
02:39:12|1095.28
02:39:13|1095.28
02:39:14|1095.36
02:39:15|1095.36
02:39:16|1095.37
02:39:18|1095.36
02:39:19|1095.37
02:39:20|1095.63
02:39:21|1095.92
02:39:21|1096.13
02:39:22|1095.72
02:39:24|1095.78
02:39:24|1095.87
02:39:25|1095.87
02:39:26|1095.79
02:39:27|1095.82
02:39:28|1095.83
02:39:29|1096.09
02:39:31|1096.07
02:39:32|1096.07
02:39:32|1095.74
02:39:33|1095.78
02:39:35|1095.78
02:39:35|1095.78
02:39:37|1095.78
02:39:38|1095.87
02:39:38|1095.87
02:39:40|1095.57
02:39:40|1095.45
02:39:41|1095.46
02:39:42|1095.46
02:39:43|1095.46
02:39:45|1095.48
02:39:46|1095.48
02:39:47|1095.71
02:39:48|1095.91
02:39:50|1095.46
02:39:51|1095.31
02:39:53|1095.26
02:39:54|1095.25
02:39:54|1095.29
02:39:56|1095.29
02:39:56|1095.3
02:39:58|1095.3
02:39:59|1095.3
02:40:00|1095.3
02:40:01|1095.33
02:40:02|1095.33
02:40:03|1095.33
02:40:05|1095.33
02:40:05|1095.33
02:40:06|1095.38
02:40:08|1095.37
02:40:08|1095.33
02:40:09|1095.23
02:40:11|1095.43
02:40:12|1095.43
02:40:14|1095.44
02:40:14|1095.38
02:40:15|1095.34
02:40:16|1095.34
02:40:17|1095.41
02:40:18|1095.34
02:40:20|1095.34
02:40:20|1095.34
02:40:21|1095.34
02:40:22|1095.35
02:40:23|1095.35
02:40:24|1095.27
02:40:26|1095.26
02:40:26|1095.26
02:40:28|1095.23
02:40:29|1095.16
02:40:30|1095.16
02:40:31|1095.08
02:40:32|1094.95
02:40:33|1094.82
02:40:34|1094.68
02:40:35|1094.68
02:40:36|1094.69
02:40:37|1094.69
02:40:38|1094.7
02:40:39|1094.7
02:40:40|1094.7
02:40:41|1094.7
02:40:42|1094.93
02:40:44|1094.94
02:40:45|1094.94
02:40:46|1094.74
02:40:47|1094.74
02:40:49|1094.74
02:40:50|1094.74
02:40:52|1094.74
02:40:54|1094.86
02:40:54|1094.85
02:40:56|1094.7
02:40:57|1094.69
02:40:58|1094.69
02:40:59|1094.67
02:41:00|1094.67
02:41:01|1094.66
02:41:03|1094.66
02:41:03|1094.65
02:41:04|1094.92
02:41:05|1094.92
02:41:06|1094.92
02:41:07|1094.92
02:41:08|1095.02
02:41:09|1095.02
02:41:10|1095.15
02:41:11|1095.24
02:41:13|1095.63
02:41:13|1095.63
02:41:15|1095.81
02:41:15|1095.96
02:41:17|1095.97
02:41:17|1095.97
02:41:18|1095.97
02:41:19|1096.14
02:41:21|1096.11
02:41:22|1096.11
02:41:22|1096.45
02:41:34|1096.97
02:41:35|1096.97
02:41:36|1096.97
02:41:37|1097.34
02:41:38|1097.57
02:41:40|1097.49
02:41:40|1097.49
02:41:42|1097.47
02:41:43|1096.98
02:41:44|1096.98
02:41:45|1096.99
02:41:46|1096.73
02:41:47|1096.73
02:41:48|1096.73
02:41:49|1096.73
02:41:50|1096.75
02:41:52|1096.83
02:41:52|1096.81
02:41:55|1097.11
02:41:55|1097.15
02:41:57|1097.21
02:41:59|1097.23
02:41:59|1097.16
02:42:01|1097.4
02:42:02|1097.28
02:42:04|1097.18
02:42:05|1097.23
02:42:06|1097.32
02:42:07|1097.32
02:42:08|1097.32
02:42:09|1097.31
02:42:10|1097.32
02:42:11|1097.49
02:42:12|1097.49
02:42:13|1097.38
02:42:14|1097.43
02:42:15|1097.96
02:42:16|1097.88
02:42:17|1097.77
02:42:18|1097.57
02:42:19|1097.41
02:42:20|1097.41
02:42:21|1097.38
02:42:23|1097.47
02:42:24|1097.58
02:42:25|1097.58
02:42:26|1097.54
02:42:26|1097.54
02:42:28|1097.51
02:42:28|1097.5
02:42:30|1097.57
02:42:30|1097.47
02:42:32|1097.5
02:42:32|1097.54
02:42:33|1097.35
02:42:35|1097.34
02:42:35|1097.36
02:42:36|1097.36
02:42:37|1097.36
02:42:38|1097.36
02:42:40|1097.58
02:42:40|1097.58
02:42:41|1097.6
02:42:43|1097.77
02:42:45|1097.86
02:42:45|1097.83
02:42:46|1097.74
02:42:48|1097.75
02:42:48|1097.75
02:42:49|1097.35
02:43:00|1097.44
02:43:01|1097.44
02:43:02|1097.52
02:43:03|1097.52
02:43:04|1097.52
02:43:05|1097.54
02:43:06|1097.54
02:43:07|1097.55
02:43:08|1097.77
02:43:10|1097.71
02:43:11|1097.61
02:43:11|1097.64
02:43:12|1097.63
02:43:13|1097.63
02:43:14|1097.54
02:43:15|1097.72
02:43:16|1097.69
02:43:17|1097.55
02:43:18|1096.68
02:43:19|1096.33
02:43:20|1095.96
02:43:21|1095.88
02:43:23|1095.81
02:43:24|1095.68
02:43:25|1095.77
02:43:26|1096.03
02:43:27|1095.98
02:43:28|1095.91
02:43:29|1095.68
02:43:30|1095.68
02:43:31|1095.68
02:43:32|1095.9
02:43:33|1095.75
02:43:35|1095.54
02:43:36|1095.45
02:43:37|1095.35
02:43:40|1095.35
02:43:41|1095.15
02:43:42|1095.07
02:43:43|1095.34
02:43:44|1094.99
02:43:45|1094.94
02:43:46|1094.79
02:43:47|1094.99
02:43:48|1095.29
02:43:49|1095.29
02:43:50|1095.35
02:43:51|1095.31
02:43:52|1095.44
02:43:53|1095.77
02:43:55|1096.33
02:43:55|1096.34
02:43:57|1096.55
02:43:58|1096.71
02:43:59|1096.93
02:44:00|1096.93
02:44:02|1097.02
02:44:03|1097.37
02:44:04|1097.08
02:44:06|1097.09
02:44:06|1097.19
02:44:07|1097.24
02:44:08|1097.25
02:44:09|1097.42
02:44:10|1097.26
02:44:11|1097.26
02:44:12|1097.26
02:44:13|1097.34
02:44:14|1097.34
02:44:15|1097.29
02:44:16|1097.27
02:44:18|1097.27
02:44:18|1097.26
02:44:19|1097.26
02:44:20|1096.9
02:44:21|1097.1
02:44:22|1097.1
02:44:23|1097.1
02:44:24|1097.1
02:44:25|1097.11
02:44:26|1097.11
02:44:27|1097.11
02:44:28|1097.1
02:44:29|1097.1
02:44:30|1097.31
02:44:31|1097.31
02:44:32|1097.34
02:44:33|1097.17
02:44:34|1097.31
02:44:35|1097.31
02:44:36|1097.31
02:44:37|1097.3
02:44:38|1097.3
02:44:39|1097.3
02:44:40|1097.3
02:44:41|1097.3
02:44:43|1097.31
02:44:44|1097.31
02:44:45|1097.31
02:44:46|1097.13
02:44:47|1097.14
02:44:48|1097.17
02:44:49|1097.28
02:44:50|1097.28
02:44:51|1096.82
02:44:52|1096.82
02:44:53|1096.82
02:44:55|1096.99
02:44:56|1096.99
02:44:58|1096.99
02:44:58|1096.99
02:44:59|1096.99
02:45:01|1097.27
02:45:02|1097.04
02:45:03|1097.04
02:45:04|1097.03
02:45:05|1097.03
02:45:07|1097.04
02:45:08|1097.04
02:45:09|1097.06
02:45:09|1097.03
02:45:10|1097.21
02:45:11|1097.21
02:45:12|1097.71
02:45:13|1097.56
02:45:14|1097.56
02:45:15|1097.03
02:45:17|1096.45
02:45:18|1096.52
02:45:18|1096.52
02:45:19|1096.52
02:45:21|1096.74
02:45:21|1096.74
02:45:22|1096.73
02:45:23|1096.73
02:45:25|1096.74
02:45:26|1096.54
02:45:27|1096.54
02:45:27|1096.54
02:45:28|1096.54
02:45:29|1096.74
02:45:31|1096.74
02:45:32|1096.74
02:45:32|1096.78
02:45:34|1096.89
02:45:34|1096.97
02:45:36|1096.96
02:45:37|1096.96
02:45:39|1096.71
02:45:39|1096.71
02:45:40|1096.7
02:45:42|1096.12
02:45:43|1095.69
02:45:44|1095.25
02:45:45|1095.39
02:45:45|1095.4
02:45:47|1095.45
02:45:47|1095.46
02:45:48|1095.54
02:45:49|1095.53
02:45:50|1095.44
02:45:51|1095.44
02:45:52|1095.39
02:45:53|1095.39
02:45:55|1095.68
02:45:56|1095.71
02:45:57|1095.7
02:45:58|1095.63
02:45:59|1095.49
02:46:00|1095.69
02:46:02|1095.55
02:46:03|1095.48
02:46:04|1095.48
02:46:05|1095.79
02:46:07|1095.85
02:46:07|1095.85
02:46:08|1095.84
02:46:10|1095.85
02:46:11|1095.85
02:46:11|1096.45
02:46:13|1096.46
02:46:14|1096.3
02:46:15|1096.19
02:46:16|1096.11
02:46:17|1096.08
02:46:17|1096.05
02:46:19|1096.08
02:46:20|1095.93
02:46:21|1095.93
02:46:22|1095.9
02:46:23|1096.12
02:46:24|1096.07
02:46:25|1096.08
02:46:26|1096.08
02:46:27|1096.1
02:46:28|1096.09
02:46:29|1096.1
02:46:29|1095.96
02:46:31|1095.94
02:46:32|1095.94
02:46:32|1095.94
02:46:33|1095.94
02:46:35|1095.95
02:46:36|1096.
02:46:37|1096.
02:46:38|1096.
02:46:39|1095.99
02:46:39|1095.99
02:46:41|1096.55
02:46:42|1096.26
02:46:43|1096.38
02:46:44|1096.48
02:46:45|1096.48
02:46:46|1096.48
02:46:47|1096.44
02:46:48|1096.42
02:46:49|1096.42
02:46:50|1096.42
02:46:51|1096.42
02:46:52|1096.42
02:46:53|1096.42
02:46:54|1096.27
02:46:55|1096.01
02:46:57|1096.01
02:46:57|1096.01
02:46:59|1096.02
02:47:00|1096.02
02:47:01|1096.09
02:47:02|1096.09
02:47:03|1095.19
02:47:04|1095.21
02:47:05|1095.22
02:47:05|1095.41
02:47:06|1095.41
02:47:08|1095.38
02:47:09|1095.26
02:47:10|1095.2
02:47:11|1095.21
02:47:12|1095.47
02:47:13|1095.83
02:47:14|1095.82
02:47:15|1095.82
02:47:16|1095.83
02:47:17|1095.83
02:47:18|1095.76
02:47:19|1095.56
02:47:20|1095.53
02:47:22|1095.5
02:47:22|1095.46
02:47:23|1095.54
02:47:24|1095.58
02:47:25|1095.58
02:47:26|1095.58
02:47:27|1095.58
02:47:29|1095.58
02:47:29|1095.52
02:47:31|1095.4
02:47:32|1095.4
02:47:32|1095.27
02:47:34|1095.2
02:47:35|1095.2
02:47:36|1094.98
02:47:36|1094.91
02:47:37|1094.91
02:47:38|1094.95
02:47:39|1094.95
02:47:40|1095.02
02:47:41|1095.21
02:47:43|1094.93
02:47:43|1094.81
02:47:45|1094.57
02:47:46|1094.3
02:47:46|1094.14
02:47:47|1094.25
02:47:49|1094.09
02:47:50|1094.06
02:47:51|1094.06
02:47:52|1094.06
02:47:53|1094.09
02:47:54|1094.01
02:47:55|1093.82
02:47:57|1093.75
02:47:58|1093.75
02:48:00|1093.97
02:48:01|1093.98
02:48:02|1093.86
02:48:03|1093.84
02:48:03|1093.84
02:48:05|1093.83
02:48:06|1094.06
02:48:06|1094.1
02:48:08|1094.09
02:48:08|1094.1
02:48:09|1094.1
02:48:11|1094.28
02:48:12|1094.14
02:48:12|1094.74
02:48:13|1094.74
02:48:15|1094.74
02:48:16|1094.49
02:48:16|1094.49
02:48:17|1094.49
02:48:19|1094.56
02:48:20|1094.18
02:48:21|1094.18
02:48:22|1094.18
02:48:23|1094.17
02:48:24|1094.36
02:48:25|1094.42
02:48:26|1094.42
02:48:26|1094.41
02:48:28|1094.49
02:48:29|1094.54
02:48:30|1094.55
02:48:31|1094.55
02:48:32|1094.54
02:48:33|1094.54
02:48:33|1094.53
02:48:35|1094.47
02:48:36|1094.47
02:48:37|1094.55
02:48:38|1094.75
02:48:39|1094.63
02:48:40|1094.05
02:48:41|1094.05
02:48:42|1094.
02:48:42|1093.84
02:48:43|1093.99
02:48:45|1093.99
02:48:46|1094.56
02:48:47|1094.57
02:48:48|1094.39
02:48:49|1094.39
02:48:51|1094.27
02:48:51|1094.27
02:48:52|1094.27
02:48:53|1094.48
02:48:54|1094.55
02:48:56|1094.71
02:48:58|1092.32
02:48:59|1091.46
02:49:00|1091.65
02:49:01|1091.56
02:49:02|1091.4
02:49:03|1091.52
02:49:05|1091.41
02:49:06|1091.04
02:49:06|1091.
02:49:08|1091.61
02:49:09|1091.58
02:49:11|1091.26
02:49:11|1091.43
02:49:12|1091.08
02:49:13|1091.08
02:49:14|1091.33
02:49:15|1091.73
02:49:16|1091.43
02:49:18|1091.42
02:49:18|1091.2
02:49:20|1091.12
02:49:21|1091.15
02:49:21|1091.1
02:49:23|1091.19
02:49:24|1091.68
02:49:24|1091.79
02:49:26|1091.65
02:49:26|1091.65
02:49:28|1091.78
02:49:29|1091.78
02:49:30|1092.22
02:49:32|1091.73
02:49:32|1091.51
02:49:33|1091.61
02:49:34|1091.65
02:49:35|1091.58
02:49:36|1091.62
02:49:37|1091.69
02:49:38|1091.69
02:49:39|1091.63
02:49:40|1091.73
02:49:41|1091.73
02:49:42|1091.22
02:49:43|1091.22
02:49:44|1091.22
02:49:46|1091.22
02:49:46|1091.17
02:49:47|1091.11
02:49:49|1091.
02:49:50|1091.08
02:49:51|1091.08
02:49:52|1091.39
02:49:53|1091.44
02:49:54|1091.44
02:49:55|1091.74
02:49:56|1091.87
02:49:57|1091.42
02:49:59|1091.66
02:50:00|1091.4
02:50:02|1091.45
02:50:03|1091.44
02:50:05|1091.51
02:50:06|1091.62
02:50:06|1091.62
02:50:07|1092.
02:50:09|1092.
02:50:10|1091.98
02:50:11|1091.82
02:50:11|1091.82
02:50:13|1091.71
02:50:14|1091.72
02:50:14|1091.76
02:50:15|1091.82
02:50:16|1091.81
02:50:17|1091.81
02:50:18|1091.75
02:50:20|1091.75
02:50:21|1091.74
02:50:22|1091.74
02:50:22|1091.74
02:50:24|1091.59
02:50:25|1091.58
02:50:26|1091.58
02:50:27|1091.59
02:50:28|1091.74
02:50:29|1091.76
02:50:30|1091.87
02:50:31|1091.92
02:50:32|1091.94
02:50:33|1092.09
02:50:34|1092.16
02:50:35|1091.99
02:50:36|1091.91
02:50:37|1091.44
02:50:38|1091.44
02:50:39|1091.64
02:50:40|1091.64
02:50:41|1091.64
02:50:42|1091.64
02:50:43|1091.64
02:50:44|1091.64
02:50:45|1091.59
02:50:46|1091.59
02:50:47|1091.59
02:50:48|1091.31
02:50:49|1091.31
02:50:50|1091.31
02:50:51|1091.2
02:50:52|1091.2
02:50:53|1091.32
02:50:54|1091.59
02:50:55|1091.63
02:50:57|1091.63
02:50:57|1091.63
02:50:59|1091.63
02:51:01|1091.62
02:51:02|1091.62
02:51:03|1091.65
02:51:03|1091.65
02:51:05|1091.64
02:51:06|1091.89
02:51:08|1092.2
02:51:08|1092.38
02:51:09|1092.38
02:51:11|1092.37
02:51:12|1092.37
02:51:12|1092.38
02:51:14|1092.38
02:51:14|1092.38
02:51:16|1092.37
02:51:17|1092.37
02:51:19|1092.61
02:51:19|1092.62
02:51:21|1092.61
02:51:22|1092.61
02:51:23|1092.65
02:51:24|1092.65
02:51:25|1092.65
02:51:26|1092.48
02:51:27|1092.33
02:51:28|1092.18
02:51:29|1092.18
02:51:29|1091.99
02:51:31|1091.99
02:51:32|1091.97
02:51:33|1091.91
02:51:34|1091.12
02:51:35|1091.
02:51:36|1091.44
02:51:37|1091.17
02:51:38|1091.1
02:51:38|1090.98
02:51:40|1091.12
02:51:40|1091.63
02:51:42|1091.73
02:51:43|1091.73
02:51:44|1091.73
02:51:44|1091.66
02:51:45|1091.39
02:51:47|1091.41
02:51:48|1091.41
02:51:49|1091.41
02:51:49|1091.41
02:51:51|1091.42
02:51:51|1091.42
02:51:53|1091.42
02:51:54|1091.41
02:51:54|1091.42
02:51:56|1091.58
02:51:57|1091.76
02:51:58|1091.76
02:51:59|1091.77
02:52:01|1091.7
02:52:01|1091.67
02:52:02|1091.92
02:52:04|1091.93
02:52:06|1091.93
02:52:06|1092.
02:52:07|1091.73
02:52:09|1091.9
02:52:10|1091.9
02:52:11|1091.91
02:52:13|1092.02
02:52:13|1092.02
02:52:15|1092.5
02:52:16|1092.64
02:52:17|1092.64
02:52:17|1092.45
02:52:18|1092.42
02:52:20|1092.64
02:52:21|1092.65
02:52:21|1092.45
02:52:22|1092.39
02:52:23|1092.29
02:52:25|1092.53
02:52:26|1092.53
02:52:27|1092.53
02:52:27|1092.4
02:52:29|1092.39
02:52:30|1092.65
02:52:31|1092.65
02:52:32|1092.52
02:52:34|1092.42
02:52:34|1092.42
02:52:36|1092.42
02:52:37|1092.45
02:52:38|1092.51
02:52:39|1092.51
02:52:40|1092.63
02:52:41|1092.63
02:52:42|1092.64
02:52:43|1092.51
02:52:44|1092.48
02:52:45|1092.34
02:52:45|1092.11
02:52:47|1091.87
02:52:48|1091.87
02:52:49|1091.86
02:52:50|1091.86
02:52:51|1091.64
02:52:52|1091.52
02:52:53|1091.52
02:52:54|1091.53
02:52:55|1091.53
02:52:55|1091.53
02:52:57|1091.54
02:52:58|1091.53
02:52:59|1091.53
02:53:01|1091.29
02:53:02|1091.26
02:53:03|1091.26
02:53:03|1091.39
02:53:05|1091.4
02:53:06|1091.4
02:53:08|1091.51
02:53:08|1092.14
02:53:09|1093.2
02:53:10|1093.64
02:53:11|1093.6
02:53:13|1093.74
02:53:14|1093.7
02:53:15|1093.71
02:53:16|1093.59
02:53:17|1093.83
02:53:19|1093.83
02:53:19|1094.28
02:53:20|1094.87
02:53:22|1095.3
02:53:23|1095.66
02:53:23|1095.34
02:53:24|1095.62
02:53:25|1095.33
02:53:26|1094.75
02:53:28|1094.59
02:53:28|1094.55
02:53:29|1094.4
02:53:30|1094.3
02:53:32|1094.36
02:53:33|1094.45
02:53:34|1094.44
02:53:36|1094.84
02:53:37|1094.65
02:53:38|1094.38
02:53:39|1094.53
02:53:40|1094.76
02:53:42|1094.6
02:53:42|1094.39
02:53:43|1094.46
02:53:44|1093.85
02:53:45|1093.84
02:53:47|1093.73
02:53:47|1093.74
02:53:48|1093.74
02:53:49|1093.73
02:53:50|1093.73
02:53:51|1093.73
02:53:52|1093.74
02:53:54|1093.73
02:53:54|1093.73
02:53:55|1093.38
02:53:57|1093.36
02:53:58|1093.22
02:53:59|1093.29
02:53:59|1093.21
02:54:01|1093.22
02:54:03|1093.32
02:54:03|1093.32
02:54:05|1093.38
02:54:06|1093.73
02:54:08|1093.73
02:54:08|1093.72
02:54:10|1093.73
02:54:11|1093.73
02:54:12|1093.73
02:54:13|1093.72
02:54:14|1093.72
02:54:14|1093.84
02:54:15|1093.84
02:54:17|1094.1
02:54:17|1094.18
02:54:18|1094.45
02:54:20|1094.19
02:54:20|1094.34
02:54:21|1094.53
02:54:22|1094.81
02:54:24|1095.24
02:54:25|1095.25
02:54:25|1095.24
02:54:27|1094.94
02:54:28|1095.02
02:54:28|1095.03
02:54:29|1095.09
02:54:30|1095.24
02:54:31|1095.24
02:54:32|1094.93
02:54:34|1094.91
02:54:35|1094.83
02:54:36|1094.76
02:54:37|1094.76
02:54:38|1094.76
02:54:39|1094.76
02:54:40|1094.88
02:54:41|1094.88
02:54:42|1095.02
02:54:43|1095.03
02:54:44|1095.03
02:54:45|1094.99
02:54:46|1094.96
02:54:47|1095.15
02:54:48|1095.04
02:54:49|1095.8
02:54:51|1095.63
02:54:51|1095.29
02:54:52|1095.29
02:54:54|1095.44
02:54:55|1095.6
02:54:55|1095.68
02:54:56|1095.29
02:54:57|1095.33
02:54:58|1095.33
02:54:59|1095.01
02:55:01|1095.01
02:55:02|1095.
02:55:03|1095.01
02:55:04|1095.03
02:55:06|1095.04
02:55:07|1095.23
02:55:08|1095.22
02:55:09|1095.22
02:55:10|1095.18
02:55:10|1094.72
02:55:12|1094.73
02:55:13|1094.76
02:55:13|1094.94
02:55:15|1095.02
02:55:16|1095.03
02:55:17|1094.77
02:55:18|1094.89
02:55:19|1095.02
02:55:20|1095.02
02:55:21|1095.02
02:55:22|1094.04
02:55:23|1093.84
02:55:24|1094.09
02:55:25|1094.09
02:55:26|1094.21
02:55:27|1093.5
02:55:28|1093.41
02:55:28|1093.11
02:55:30|1093.28
02:55:30|1093.15
02:55:32|1093.29
02:55:33|1093.33
02:55:34|1093.41
02:55:35|1092.93
02:55:36|1092.93
02:55:36|1092.92
02:55:38|1092.93
02:55:38|1093.03
02:55:40|1093.04
02:55:42|1093.07
02:55:42|1093.04
02:55:43|1093.5
02:55:44|1093.13
02:55:45|1093.13
02:55:46|1093.13
02:55:47|1092.98
02:55:48|1092.98
02:55:49|1092.97
02:55:50|1093.07
02:55:51|1093.11
02:55:52|1093.33
02:55:53|1093.33
02:55:54|1093.33
02:55:55|1093.33
02:55:56|1093.3
02:55:57|1093.3
02:55:58|1093.3
02:55:59|1093.3
02:56:00|1093.47
02:56:01|1093.5
02:56:03|1093.51
02:56:05|1093.5
02:56:06|1093.51
02:56:08|1093.5
02:56:08|1093.37
02:56:09|1093.35
02:56:10|1093.35
02:56:11|1093.27
02:56:13|1093.34
02:56:13|1093.37
02:56:14|1093.41
02:56:15|1093.44
02:56:16|1093.44
02:56:17|1093.5
02:56:19|1093.56
02:56:20|1093.56
02:56:21|1093.56
02:56:21|1093.56
02:56:22|1093.72
02:56:23|1093.73
02:56:24|1092.5
02:56:26|1092.38
02:56:27|1092.85
02:56:28|1092.72
02:56:28|1092.4
02:56:29|1092.41
02:56:30|1092.4
02:56:32|1092.41
02:56:32|1092.5
02:56:33|1092.75
02:56:35|1092.54
02:56:35|1092.32
02:56:36|1092.38
02:56:38|1092.46
02:56:39|1092.46
02:56:40|1092.95
02:56:40|1092.94
02:56:41|1092.89
02:56:42|1092.86
02:56:44|1093.05
02:56:45|1092.96
02:56:46|1092.9
02:56:47|1092.8
02:56:48|1092.49
02:56:49|1092.49
02:56:50|1092.69
02:56:51|1092.71
02:56:52|1093.01
02:56:53|1093.02
02:56:54|1092.75
02:56:56|1092.76
02:56:56|1092.76
02:56:58|1092.9
02:56:58|1092.9
02:56:59|1092.89
02:57:01|1092.9
02:57:02|1092.61
02:57:02|1092.85
02:57:04|1092.61
02:57:06|1092.81
02:57:06|1092.8
02:57:07|1093.12
02:57:09|1093.78
02:57:11|1094.37
02:57:12|1094.92
02:57:12|1094.6
02:57:14|1094.49
02:57:14|1094.44
02:57:16|1094.35
02:57:17|1094.39
02:57:18|1094.4
02:57:19|1094.41
02:57:20|1094.41
02:57:21|1094.41
02:57:23|1094.41
02:57:23|1094.41
02:57:24|1094.25
02:57:25|1094.1
02:57:26|1094.24
02:57:27|1094.24
02:57:28|1094.24
02:57:30|1094.24
02:57:31|1094.24
02:57:32|1094.24
02:57:33|1094.27
02:57:34|1094.27
02:57:35|1094.27
02:57:36|1094.2
02:57:37|1093.91
02:57:38|1093.9
02:57:39|1093.88
02:57:40|1093.86
02:57:41|1093.9
02:57:42|1093.94
02:57:42|1094.
02:57:44|1093.92
02:57:44|1093.91
02:57:46|1094.
02:57:47|1093.99
02:57:47|1093.85
02:57:49|1093.85
02:57:49|1093.84
02:57:50|1093.51
02:57:52|1093.42
02:57:52|1093.43
02:57:54|1093.42
02:57:55|1093.43
02:57:56|1093.37
02:57:57|1093.02
02:57:58|1093.03
02:57:59|1093.06
02:58:00|1093.36
02:58:01|1093.32
02:58:02|1093.16
02:58:03|1092.92
02:58:03|1092.83
02:58:06|1092.82
02:58:07|1092.82
02:58:09|1092.86
02:58:09|1092.87
02:58:11|1093.04
02:58:12|1092.82
02:58:13|1092.82
02:58:14|1092.83
02:58:15|1092.84
02:58:16|1092.84
02:58:17|1092.85
02:58:19|1092.98
02:58:19|1092.98
02:58:20|1092.85
02:58:21|1092.67
02:58:23|1092.66
02:58:24|1092.66
02:58:25|1092.66
02:58:26|1092.36
02:58:27|1091.93
02:58:28|1091.97
02:58:29|1091.99
02:58:30|1091.43
02:58:32|1091.55
02:58:33|1091.86
02:58:34|1091.62
02:58:35|1091.62
02:58:36|1091.62
02:58:37|1091.37
02:58:39|1091.46
02:58:39|1091.47
02:58:40|1091.52
02:58:41|1091.6
02:58:43|1091.74
02:58:44|1092.
02:58:44|1092.
02:58:46|1091.56
02:58:47|1091.56
02:58:47|1091.74
02:58:48|1091.57
02:58:49|1091.75
02:58:51|1091.63
02:58:52|1091.95
02:58:53|1091.78
02:58:53|1091.78
02:58:55|1091.78
02:58:55|1092.08
02:58:57|1091.89
02:58:57|1091.8
02:58:59|1091.68
02:58:59|1091.68
02:59:00|1091.77
02:59:01|1091.77
02:59:03|1092.04
02:59:04|1092.23
02:59:05|1092.06
02:59:06|1092.04
02:59:08|1092.04
02:59:09|1092.41
02:59:10|1092.55
02:59:11|1092.55
02:59:12|1092.55
02:59:14|1092.3
02:59:15|1092.52
02:59:16|1092.53
02:59:18|1092.52
02:59:18|1092.52
02:59:19|1092.68
02:59:20|1092.69
02:59:22|1092.74
02:59:23|1092.56
02:59:23|1092.56
02:59:25|1092.59
02:59:25|1092.6
02:59:27|1092.64
02:59:27|1092.51
02:59:28|1092.57
02:59:30|1092.5
02:59:30|1092.5
02:59:32|1092.5
02:59:33|1092.5
02:59:34|1092.49
02:59:35|1092.5
02:59:36|1092.49
02:59:37|1092.5
02:59:37|1092.5
02:59:39|1092.51
02:59:40|1092.52
02:59:41|1092.57
02:59:42|1092.56
02:59:43|1092.57
02:59:43|1092.56
02:59:45|1092.57
02:59:46|1092.56
02:59:48|1092.85
02:59:48|1092.86
02:59:50|1092.92
02:59:50|1092.92
02:59:51|1092.92
02:59:53|1092.93
02:59:54|1092.92
02:59:55|1092.66
02:59:56|1092.65
02:59:57|1092.65
02:59:58|1092.67
02:59:59|1092.57
03:00:00|1092.57
03:00:01|1092.57
03:00:02|1092.27
03:00:03|1092.23
03:00:04|1092.23
03:00:05|1092.13
03:00:06|1092.13
03:00:08|1092.
03:00:08|1092.22
03:00:10|1092.23
03:00:11|1092.52
03:00:12|1092.89
03:00:13|1092.89
03:00:14|1092.86
03:00:15|1092.69
03:00:17|1092.64
03:00:18|1092.64
03:00:19|1092.64
03:00:19|1092.52
03:00:20|1092.52
03:00:22|1092.53
03:00:23|1092.53
03:00:24|1092.57
03:00:25|1092.57
03:00:26|1092.57
03:00:26|1092.57
03:00:27|1092.57
03:00:28|1092.58
03:00:30|1092.92
03:00:31|1092.92
03:00:31|1092.92
03:00:33|1092.92
03:00:33|1092.92
03:00:34|1092.92
03:00:36|1092.71
03:00:37|1092.59
03:00:37|1093.17
03:00:38|1093.18
03:00:40|1093.17
03:00:40|1093.17
03:00:41|1093.02
03:00:42|1093.03
03:00:43|1093.02
03:00:44|1093.02
03:00:46|1093.02
03:00:47|1093.02
03:00:48|1093.04
03:00:49|1093.04
03:00:50|1093.04
03:00:51|1093.17
03:00:52|1093.17
03:00:53|1093.17
03:00:54|1093.18
03:00:55|1093.17
03:00:56|1093.17
03:00:57|1093.17
03:00:58|1093.17
03:00:59|1093.17
03:01:00|1092.62
03:01:01|1092.72
03:01:02|1092.91
03:01:03|1092.96
03:01:04|1092.93
03:01:05|1092.67
03:01:06|1092.92
03:01:08|1093.11
03:01:08|1093.08
03:01:10|1093.08
03:01:11|1093.09
03:01:13|1093.12
03:01:13|1093.12
03:01:14|1093.12
03:01:15|1093.13
03:01:16|1093.13
03:01:17|1093.13
03:01:19|1093.18
03:01:19|1093.19
03:01:20|1093.2
03:01:21|1093.19
03:01:22|1093.18
03:01:23|1093.11
03:01:25|1093.04
03:01:25|1093.03
03:01:27|1093.03
03:01:28|1093.02
03:01:29|1092.94
03:01:30|1092.94
03:01:31|1093.01
03:01:32|1093.01
03:01:33|1093.19
03:01:34|1093.16
03:01:35|1093.06
03:01:36|1092.84
03:01:36|1092.84
03:01:37|1092.7
03:01:39|1092.7
03:01:40|1092.7
03:01:41|1092.69
03:01:42|1092.56
03:01:43|1092.56
03:01:44|1092.56
03:01:45|1092.56
03:01:46|1092.85
03:01:47|1092.85
03:01:48|1092.85
03:01:50|1092.84
03:01:50|1092.85
03:01:51|1092.81
03:01:52|1092.72
03:01:53|1092.72
03:01:54|1092.73
03:01:55|1092.83
03:01:56|1092.83
03:01:57|1092.84
03:01:59|1092.84
03:01:59|1092.85
03:02:00|1092.93
03:02:02|1092.94
03:02:03|1092.94
03:02:04|1092.94
03:02:05|1092.93
03:02:06|1093.01
03:02:07|1093.03
03:02:09|1093.03
03:02:10|1093.03
03:02:12|1093.03
03:02:13|1093.03
03:02:14|1093.04
03:02:15|1092.98
03:02:17|1092.91
03:02:17|1092.53
03:02:20|1091.95
03:02:20|1091.79
03:02:21|1091.79
03:02:22|1091.76
03:02:23|1091.73
03:02:24|1091.73
03:02:25|1091.78
03:02:26|1091.56
03:02:27|1092.07
03:02:28|1091.77
03:02:29|1091.76
03:02:30|1091.76
03:02:31|1091.77
03:02:32|1091.84
03:02:33|1091.84
03:02:34|1091.84
03:02:35|1091.41
03:02:36|1091.49
03:02:37|1091.51
03:02:38|1091.42
03:02:39|1091.49
03:02:40|1091.75
03:02:41|1091.75
03:02:42|1091.75
03:02:43|1091.87
03:02:44|1091.87
03:02:45|1091.88
03:02:46|1091.87
03:02:47|1091.87
03:02:48|1091.87
03:02:49|1091.87
03:02:50|1092.02
03:02:51|1092.02
03:02:52|1092.22
03:02:53|1092.23
03:02:54|1092.23
03:02:55|1092.23
03:02:56|1091.88
03:02:57|1092.04
03:02:58|1091.92
03:02:59|1091.89
03:03:00|1091.9
03:03:01|1091.79
03:03:02|1091.78
03:03:03|1091.77
03:03:04|1091.76
03:03:05|1091.86
03:03:06|1091.89
03:03:07|1091.88
03:03:09|1091.88
03:03:11|1091.89
03:03:12|1091.5
03:03:14|1091.6
03:03:14|1091.65
03:03:16|1091.65
03:03:16|1091.65
03:03:18|1091.65
03:03:20|1091.64
03:03:20|1091.63
03:03:21|1091.31
03:03:22|1091.31
03:03:23|1091.63
03:03:24|1091.48
03:03:25|1091.48
03:03:26|1091.49
03:03:27|1091.22
03:03:29|1091.22
03:03:29|1091.22
03:03:31|1091.25
03:03:33|1091.32
03:03:33|1091.27
03:03:35|1091.14
03:03:36|1091.14
03:03:37|1090.49
03:03:38|1089.92
03:03:39|1089.93
03:03:40|1089.95
03:03:41|1090.03
03:03:42|1089.79
03:03:43|1089.79
03:03:44|1090.23
03:03:45|1090.22
03:03:46|1090.22
03:03:47|1090.27
03:03:48|1090.41
03:03:49|1090.41
03:03:50|1090.41
03:03:51|1090.8
03:03:52|1090.59
03:03:53|1089.8
03:03:54|1090.02
03:03:55|1089.85
03:03:56|1089.91
03:03:58|1090.07
03:03:58|1089.79
03:03:59|1089.62
03:04:00|1088.67
03:04:02|1088.97
03:04:02|1088.93
03:04:03|1088.89
03:04:04|1089.37
03:04:05|1088.94
03:04:07|1089.08
03:04:08|1089.08
03:04:09|1089.22
03:04:10|1089.23
03:04:12|1089.76
03:04:13|1089.58
03:04:14|1089.57
03:04:16|1089.45
03:04:16|1089.45
03:04:18|1090.22
03:04:19|1090.07
03:04:20|1090.08
03:04:21|1089.96
03:04:23|1089.92
03:04:25|1089.98
03:04:25|1090.02
03:04:26|1090.02
03:04:27|1090.57
03:04:28|1090.57
03:04:29|1090.33
03:04:30|1090.34
03:04:32|1090.07
03:04:32|1090.14
03:04:34|1090.13
03:04:35|1089.95
03:04:36|1089.95
03:04:37|1089.95
03:04:38|1089.95
03:04:39|1090.12
03:04:40|1089.53
03:04:41|1089.54
03:04:42|1089.38
03:04:43|1089.38
03:04:44|1089.44
03:04:45|1089.43
03:04:46|1089.44
03:04:48|1089.38
03:04:48|1089.31
03:04:49|1088.78
03:04:50|1088.78
03:04:51|1088.39
03:04:52|1088.77
03:04:53|1089.22
03:04:54|1089.22
03:04:55|1089.12
03:04:56|1089.12
03:04:57|1089.15
03:04:58|1089.21
03:04:59|1089.09
03:05:00|1089.23
03:05:01|1089.25
03:05:02|1089.43
03:05:03|1089.38
03:05:04|1089.34
03:05:05|1089.34
03:05:06|1089.39
03:05:07|1089.39
03:05:08|1089.4
03:05:09|1089.13
03:05:10|1089.34
03:05:12|1089.34
03:05:14|1089.4
03:05:14|1089.4
03:05:16|1089.4
03:05:17|1089.4
03:05:18|1089.4
03:05:19|1089.41
03:05:20|1089.4
03:05:21|1089.43
03:05:22|1089.44
03:05:23|1089.07
03:05:24|1088.88
03:05:25|1088.89
03:05:26|1088.89
03:05:27|1088.98
03:05:28|1089.
03:05:30|1088.98
03:05:31|1088.99
03:05:32|1088.78
03:05:33|1088.86
03:05:34|1088.86
03:05:35|1088.96
03:05:36|1089.06
03:05:37|1088.96
03:05:38|1089.15
03:05:39|1089.15
03:05:40|1089.18
03:05:41|1089.39
03:05:41|1089.24
03:05:43|1089.18
03:05:43|1089.18
03:05:45|1089.18
03:05:46|1089.18
03:05:47|1089.15
03:05:47|1089.22
03:05:49|1089.19
03:05:51|1089.17
03:05:52|1089.18
03:05:52|1089.2
03:05:54|1089.2
03:05:55|1089.19
03:05:55|1089.19
03:05:57|1089.27
03:05:57|1088.6
03:05:59|1088.55
03:06:00|1088.36
03:06:00|1088.48
03:06:01|1088.43
03:06:03|1088.62
03:06:04|1088.78
03:06:04|1088.78
03:06:06|1088.72
03:06:07|1088.7
03:06:08|1088.87
03:06:09|1088.69
03:06:10|1088.61
03:06:10|1088.61
03:06:12|1088.59
03:06:14|1088.69
03:06:15|1088.86
03:06:16|1088.93
03:06:17|1088.68
03:06:18|1088.82
03:06:19|1088.85
03:06:20|1088.91
03:06:22|1089.13
03:06:22|1089.19
03:06:24|1089.26
03:06:25|1089.38
03:06:27|1089.35
03:06:28|1089.04
03:06:29|1089.15
03:06:30|1089.37
03:06:31|1089.38
03:06:33|1089.39
03:06:34|1089.38
03:06:35|1088.92
03:06:36|1089.02
03:06:38|1089.02
03:06:39|1089.02
03:06:39|1089.02
03:06:41|1088.66
03:06:41|1088.65
03:06:43|1088.65
03:06:44|1088.6
03:06:44|1088.62
03:06:46|1088.63
03:06:46|1088.63
03:06:47|1088.66
03:06:48|1088.66
03:06:50|1088.77
03:06:51|1088.77
03:06:52|1088.9
03:06:53|1088.9
03:06:54|1088.89
03:06:55|1088.25
03:06:56|1088.08
03:06:57|1088.08
03:06:58|1088.07
03:06:59|1088.07
03:07:00|1088.11
03:07:02|1088.07
03:07:02|1088.03
03:07:03|1088.02
03:07:04|1087.97
03:07:05|1087.97
03:07:07|1087.89
03:07:07|1088.2
03:07:08|1087.99
03:07:09|1087.99
03:07:10|1086.72
03:07:11|1086.46
03:07:13|1085.03
03:07:15|1085.36
03:07:16|1086.58
03:07:17|1086.84
03:07:19|1086.41
03:07:20|1086.42
03:07:21|1086.61
03:07:22|1087.22
03:07:24|1087.03
03:07:25|1086.88
03:07:25|1086.57
03:07:27|1086.67
03:07:28|1086.92
03:07:29|1086.8
03:07:30|1086.93
03:07:30|1086.93
03:07:31|1087.37
03:07:32|1087.37
03:07:34|1087.37
03:07:34|1087.66
03:07:35|1087.51
03:07:37|1087.61
03:07:38|1087.89
03:07:39|1087.73
03:07:40|1088.06
03:07:41|1088.06
03:07:42|1088.05
03:07:43|1088.1
03:07:44|1088.1
03:07:45|1088.51
03:07:46|1089.23
03:07:47|1089.1
03:07:48|1089.1
03:07:49|1089.1
03:07:50|1089.09
03:07:51|1089.1
03:07:52|1089.09
03:07:53|1089.09
03:07:54|1089.
03:07:55|1088.98
03:07:56|1088.97
03:07:58|1088.8
03:07:59|1089.08
03:08:00|1089.
03:08:01|1089.15
03:08:02|1089.25
03:08:03|1089.21
03:08:04|1089.16
03:08:05|1089.1
03:08:06|1089.15
03:08:07|1089.15
03:08:08|1089.
03:08:10|1089.47
03:08:10|1089.47
03:08:11|1089.73
03:08:13|1090.
03:08:15|1089.72
03:08:16|1089.68
03:08:17|1089.68
03:08:18|1089.04
03:08:20|1088.76
03:08:21|1088.84
03:08:21|1088.91
03:08:22|1089.28
03:08:24|1088.92
03:08:25|1088.76
03:08:26|1088.82
03:08:26|1088.99
03:08:28|1089.22
03:08:28|1089.22
03:08:30|1089.01
03:08:31|1089.15
03:08:31|1089.15
03:08:33|1089.01
03:08:33|1089.
03:08:35|1089.
03:08:36|1089.
03:08:37|1089.26
03:08:38|1089.38
03:08:39|1089.39
03:08:40|1089.31
03:08:41|1089.21
03:08:41|1089.13
03:08:42|1089.15
03:08:44|1089.15
03:08:46|1089.1
03:08:46|1089.09
03:08:47|1089.09
03:08:48|1089.02
03:08:49|1088.88
03:08:50|1088.79
03:08:51|1088.79
03:08:52|1088.79
03:08:53|1088.47
03:08:54|1088.48
03:08:56|1088.25
03:08:58|1088.42
03:08:58|1088.93
03:08:59|1088.78
03:09:00|1088.69
03:09:01|1088.54
03:09:03|1088.63
03:09:04|1088.88
03:09:05|1088.92
03:09:06|1089.32
03:09:07|1089.29
03:09:08|1089.42
03:09:09|1089.42
03:09:10|1089.66
03:09:11|1089.71
03:09:11|1089.75
03:09:13|1089.74
03:09:15|1089.55
03:09:15|1089.33
03:09:17|1089.32
03:09:19|1089.31
03:09:19|1089.31
03:09:21|1089.31
03:09:23|1089.51
03:09:23|1089.74
03:09:24|1089.71
03:09:25|1089.66
03:09:26|1089.61
03:09:27|1089.66
03:09:28|1089.66
03:09:29|1089.66
03:09:30|1089.64
03:09:32|1089.65
03:09:33|1089.66
03:09:34|1089.47
03:09:35|1089.47
03:09:36|1089.43
03:09:37|1089.43
03:09:38|1089.43
03:09:39|1089.43
03:09:40|1089.5
03:09:41|1089.5
03:09:43|1089.03
03:09:43|1089.03
03:09:44|1089.02
03:09:45|1089.02
03:09:46|1089.02
03:09:47|1089.02
03:09:48|1089.02
03:09:49|1089.03
03:09:50|1089.03
03:09:51|1089.36
03:09:52|1089.38
03:09:53|1089.34
03:09:54|1089.34
03:09:55|1089.34
03:09:56|1088.31
03:09:57|1088.15
03:09:58|1088.01
03:09:59|1088.
03:10:00|1088.25
03:10:01|1088.24
03:10:02|1088.14
03:10:03|1088.73
03:10:04|1088.6
03:10:05|1088.83
03:10:06|1088.84
03:10:07|1088.84
03:10:08|1089.1
03:10:09|1088.85
03:10:10|1088.85
03:10:11|1088.84
03:10:12|1088.84
03:10:13|1088.84
03:10:15|1088.83
03:10:17|1088.83
03:10:17|1088.83
03:10:19|1088.83
03:10:20|1088.83
03:10:21|1088.83
03:10:22|1088.83
03:10:23|1088.82
03:10:23|1088.81
03:10:25|1088.81
03:10:26|1088.81
03:10:27|1088.63
03:10:28|1088.63
03:10:29|1088.61
03:10:30|1088.62
03:10:32|1088.62
03:10:33|1088.62
03:10:34|1088.62
03:10:35|1088.62
03:10:36|1088.62
03:10:37|1088.62
03:10:38|1088.45
03:10:40|1088.45
03:10:40|1088.45
03:10:41|1088.51
03:10:42|1088.61
03:10:43|1088.61
03:10:44|1088.61
03:10:45|1088.61
03:10:46|1088.79
03:10:47|1088.79
03:10:48|1088.99
03:10:49|1088.99
03:10:50|1088.82
03:10:51|1088.82
03:10:52|1088.79
03:10:53|1088.79
03:10:55|1088.79
03:10:56|1088.79
03:10:56|1088.79
03:10:57|1088.95
03:10:58|1089.24
03:10:59|1088.89
03:11:01|1088.99
03:11:02|1088.95
03:11:03|1088.88
03:11:04|1088.88
03:11:04|1089.03
03:11:06|1089.03
03:11:07|1089.04
03:11:08|1089.03
03:11:09|1089.04
03:11:10|1089.04
03:11:11|1089.04
03:11:12|1089.04
03:11:13|1089.04
03:11:14|1089.04
03:11:15|1089.04
03:11:17|1089.04
03:11:18|1089.15
03:11:20|1089.13
03:11:20|1089.13
03:11:22|1089.13
03:11:23|1089.13
03:11:23|1089.04
03:11:25|1088.89
03:11:26|1088.84
03:11:26|1088.83
03:11:28|1088.8
03:11:29|1088.79
03:11:30|1088.79
03:11:31|1088.96
03:11:32|1088.96
03:11:33|1088.96
03:11:34|1088.96
03:11:35|1088.96
03:11:36|1089.11
03:11:37|1088.95
03:11:38|1088.93
03:11:39|1088.93
03:11:41|1088.7
03:11:41|1088.65
03:11:43|1088.47
03:11:44|1088.3
03:11:44|1088.
03:11:46|1087.71
03:11:47|1087.65
03:11:47|1088.02
03:11:48|1088.02
03:11:49|1088.04
03:11:50|1088.04
03:11:51|1088.33
03:11:52|1088.33
03:11:53|1088.73
03:11:54|1088.73
03:11:56|1088.62
03:11:57|1088.7
03:11:57|1088.62
03:11:59|1088.19
03:12:00|1088.06
03:12:00|1087.89
03:12:02|1087.69
03:12:02|1087.78
03:12:03|1087.76
03:12:04|1087.76
03:12:06|1087.75
03:12:06|1088.05
03:12:08|1087.76
03:12:09|1087.75
03:12:10|1087.91
03:12:11|1088.21
03:12:12|1087.81
03:12:13|1087.56
03:12:14|1087.11
03:12:15|1087.
03:12:16|1086.67
03:12:18|1086.93
03:12:18|1086.95
03:12:20|1086.94
03:12:22|1087.07
03:12:23|1087.2
03:12:23|1087.27
03:12:25|1087.23
03:12:25|1087.17
03:12:27|1087.27
03:12:28|1087.33
03:12:29|1086.96
03:12:29|1087.14
03:12:31|1087.08
03:12:32|1087.1
03:12:33|1087.14
03:12:34|1087.01
03:12:35|1086.92
03:12:36|1086.37
03:12:37|1086.37
03:12:38|1086.36
03:12:39|1086.32
03:12:40|1086.32
03:12:42|1086.18
03:12:43|1085.87
03:12:44|1085.97
03:12:45|1086.1
03:12:46|1085.74
03:12:47|1085.67
03:12:48|1085.55
03:12:49|1085.59
03:12:49|1085.47
03:12:50|1084.68
03:12:52|1084.29
03:12:53|1085.5
03:12:54|1085.42
03:12:55|1085.46
03:12:56|1085.48
03:12:57|1085.48
03:12:58|1085.48
03:12:59|1085.31
03:13:00|1085.31
03:13:01|1085.38
03:13:02|1085.11
03:13:03|1085.28
03:13:04|1085.13
03:13:05|1085.55
03:13:06|1085.02
03:13:07|1085.13
03:13:08|1085.56
03:13:09|1085.64
03:13:10|1085.7
03:13:11|1085.93
03:13:12|1086.12
03:13:13|1086.33
03:13:14|1086.76
03:13:14|1086.5
03:13:16|1086.7
03:13:17|1086.6
03:13:18|1087.08
03:13:20|1087.43
03:13:21|1087.43
03:13:22|1087.31
03:13:23|1087.66
03:13:24|1087.62
03:13:26|1087.24
03:13:27|1087.11
03:13:27|1087.03
03:13:29|1086.82
03:13:30|1087.04
03:13:31|1087.04
03:13:33|1086.49
03:13:34|1086.35
03:13:35|1086.34
03:13:36|1086.66
03:13:37|1086.31
03:13:38|1086.42
03:13:39|1086.63
03:13:40|1086.63
03:13:41|1086.63
03:13:42|1086.78
03:13:43|1086.51
03:13:44|1086.25
03:13:45|1086.11
03:13:46|1086.39
03:13:47|1086.39
03:13:48|1086.32
03:13:49|1086.25
03:13:50|1086.25
03:13:51|1086.25
03:13:52|1086.51
03:13:53|1086.51
03:13:54|1086.78
03:13:55|1086.79
03:13:56|1086.78
03:13:57|1087.13
03:13:58|1087.13
03:13:59|1086.9
03:14:00|1086.73
03:14:01|1086.57
03:14:02|1086.81
03:14:03|1086.99
03:14:04|1087.46
03:14:05|1087.53
03:14:06|1087.59
03:14:07|1087.53
03:14:08|1087.44
03:14:09|1087.45
03:14:10|1087.44
03:14:11|1087.87
03:14:12|1087.87
03:14:13|1087.87
03:14:14|1087.84
03:14:15|1087.84
03:14:16|1087.84
03:14:17|1087.59
03:14:18|1087.6
03:14:19|1087.6
03:14:21|1087.68
03:14:22|1087.33
03:14:24|1087.31
03:14:25|1087.26
03:14:26|1087.26
03:14:27|1087.54
03:14:28|1087.23
03:14:30|1087.08
03:14:31|1087.28
03:14:32|1087.33
03:14:33|1087.95
03:14:34|1087.64
03:14:35|1087.73
03:14:36|1087.89
03:14:37|1087.89
03:14:38|1087.79
03:14:39|1087.71
03:14:40|1087.16
03:14:41|1087.44
03:14:42|1087.44
03:14:43|1087.44
03:14:44|1087.44
03:14:45|1087.44
03:14:46|1087.36
03:14:47|1087.42
03:14:48|1087.
03:14:49|1087.19
03:14:50|1087.19
03:14:51|1087.35
03:14:52|1087.35
03:14:53|1087.26
03:14:54|1087.26
03:14:55|1087.26
03:14:56|1087.27
03:14:57|1087.27
03:14:58|1087.34
03:14:59|1087.43
03:15:00|1087.16
03:15:01|1087.03
03:15:02|1087.07
03:15:03|1087.33
03:15:04|1087.34
03:15:05|1087.43
03:15:06|1087.59
03:15:07|1087.59
03:15:08|1087.44
03:15:09|1087.17
03:15:10|1087.3
03:15:11|1087.59
03:15:12|1087.61
03:15:13|1087.61
03:15:14|1087.68
03:15:16|1087.71
03:15:17|1087.71
03:15:18|1087.76
03:15:19|1087.56
03:15:21|1087.61
03:15:23|1087.61
03:15:24|1087.42
03:15:26|1087.76
03:15:26|1087.76
03:15:27|1087.76
03:15:29|1087.66
03:15:30|1087.71
03:15:31|1087.77
03:15:33|1087.79
03:15:33|1088.1
03:15:34|1088.37
03:15:35|1088.38
03:15:36|1088.54
03:15:37|1088.53
03:15:38|1088.14
03:15:39|1088.1
03:15:40|1088.19
03:15:42|1088.04
03:15:44|1087.83
03:15:44|1087.83
03:15:45|1087.83
03:15:46|1087.79
03:15:47|1087.77
03:15:48|1087.77
03:15:49|1087.77
03:15:50|1087.77
03:15:51|1087.78
03:15:52|1087.81
03:15:53|1087.96
03:15:54|1087.9
03:15:55|1087.59
03:15:56|1087.59
03:15:57|1087.62
03:15:58|1087.62
03:15:59|1087.68
03:16:00|1087.74
03:16:01|1087.65
03:16:02|1087.64
03:16:03|1087.64
03:16:04|1087.64
03:16:05|1087.65
03:16:06|1087.65
03:16:07|1087.65
03:16:08|1087.98
03:16:09|1087.98
03:16:10|1087.99
03:16:11|1088.2
03:16:12|1088.2
03:16:13|1088.2
03:16:14|1088.48
03:16:15|1088.49
03:16:16|1088.85
03:16:17|1088.74
03:16:19|1088.55
03:16:19|1088.55
03:16:21|1088.54
03:16:23|1088.54
03:16:24|1088.54
03:16:25|1088.54
03:16:26|1087.99
03:16:28|1087.88
03:16:29|1087.88
03:16:30|1087.88
03:16:32|1088.17
03:16:32|1088.3
03:16:33|1088.22
03:16:34|1088.22
03:16:36|1088.22
03:16:37|1088.24
03:16:39|1088.25
03:16:40|1088.25
03:16:40|1088.16
03:16:42|1088.25
03:16:43|1088.05
03:16:44|1088.19
03:16:45|1088.19
03:16:45|1087.99
03:16:47|1087.98
03:16:47|1087.77
03:16:49|1087.76
03:16:49|1087.76
03:16:50|1087.75
03:16:52|1087.71
03:16:52|1087.71
03:16:54|1087.76
03:16:55|1087.71
03:16:55|1087.7
03:16:57|1087.7
03:16:58|1087.7
03:16:59|1087.7
03:16:59|1087.75
03:17:01|1087.75
03:17:01|1086.81
03:17:03|1087.02
03:17:03|1086.86
03:17:05|1086.86
03:17:05|1086.85
03:17:07|1086.83
03:17:08|1086.84
03:17:09|1086.78
03:17:10|1086.87
03:17:11|1086.87
03:17:12|1086.87
03:17:13|1086.87
03:17:14|1086.87
03:17:15|1087.01
03:17:16|1086.96
03:17:17|1087.47
03:17:18|1086.85
03:17:19|1086.57
03:17:20|1086.34
03:17:21|1086.34
03:17:22|1086.35
03:17:24|1086.58
03:17:24|1086.46
03:17:26|1086.67
03:17:27|1086.49
03:17:29|1086.34
03:17:30|1086.33
03:17:31|1086.3
03:17:32|1086.31
03:17:33|1086.31
03:17:33|1086.54
03:17:35|1086.3
03:17:36|1086.3
03:17:37|1086.34
03:17:38|1086.64
03:17:39|1086.7
03:17:40|1086.62
03:17:41|1086.79
03:17:42|1086.79
03:17:43|1086.22
03:17:44|1086.33
03:17:45|1086.34
03:17:46|1086.62
03:17:47|1086.77
03:17:48|1086.77
03:17:49|1086.63
03:17:50|1086.58
03:17:51|1086.59
03:17:52|1086.59
03:17:53|1086.59
03:17:54|1086.68
03:17:55|1086.8
03:17:56|1086.76
03:17:57|1086.68
03:17:58|1086.76
03:17:59|1086.59
03:18:00|1086.76
03:18:01|1086.77
03:18:02|1086.76
03:18:03|1086.75
03:18:04|1086.75
03:18:05|1086.75
03:18:06|1086.75
03:18:07|1086.75
03:18:08|1086.75
03:18:10|1087.15
03:18:10|1087.25
03:18:12|1087.25
03:18:13|1087.25
03:18:14|1087.26
03:18:14|1087.25
03:18:16|1087.08
03:18:17|1087.08
03:18:18|1087.08
03:18:19|1087.08
03:18:21|1087.08
03:18:21|1087.07
03:18:23|1087.14
03:18:25|1087.13
03:18:26|1087.14
03:18:28|1087.
03:18:28|1087.
03:18:29|1087.
03:18:30|1087.
03:18:31|1086.96
03:18:32|1086.96
03:18:33|1086.96
03:18:34|1086.96
03:18:35|1086.96
03:18:36|1086.96
03:18:38|1086.96
03:18:39|1087.24
03:18:40|1087.24
03:18:41|1087.24
03:18:42|1087.24
03:18:43|1086.97
03:18:44|1086.94
03:18:44|1086.94
03:18:46|1086.81
03:18:47|1086.96
03:18:47|1086.99
03:18:48|1087.
03:18:50|1087.25
03:18:50|1087.2
03:18:53|1087.11
03:18:53|1087.34
03:18:54|1087.33
03:18:55|1087.29
03:18:57|1087.33
03:18:57|1086.92
03:18:59|1086.95
03:19:00|1087.04
03:19:01|1086.92
03:19:02|1086.91
03:19:03|1086.9
03:19:03|1086.91
03:19:04|1087.19
03:19:05|1087.17
03:19:07|1087.18
03:19:08|1087.41
03:19:09|1087.64
03:19:10|1087.64
03:19:10|1087.77
03:19:12|1087.78
03:19:13|1087.79
03:19:14|1088.33
03:19:15|1088.46
03:19:15|1088.52
03:19:16|1088.47
03:19:18|1088.47
03:19:18|1088.62
03:19:20|1088.47
03:19:21|1088.06
03:19:22|1088.06
03:19:24|1088.37
03:19:24|1088.12
03:19:26|1088.16
03:19:27|1088.09
03:19:28|1088.08
03:19:30|1088.08
03:19:30|1087.9
03:19:31|1087.65
03:19:32|1087.65
03:19:33|1087.86
03:19:35|1087.86
03:19:36|1087.86
03:19:37|1087.86
03:19:38|1087.86
03:19:39|1088.03
03:19:40|1088.03
03:19:41|1087.66
03:19:43|1087.27
03:19:43|1086.99
03:19:44|1086.51
03:19:46|1086.43
03:19:46|1086.76
03:19:48|1086.64
03:19:49|1086.77
03:19:49|1086.27
03:19:50|1086.28
03:19:52|1086.14
03:19:53|1085.75
03:19:54|1085.75
03:19:55|1085.41
03:19:56|1084.9
03:19:57|1085.02
03:19:58|1085.11
03:19:59|1085.2
03:20:00|1085.45
03:20:01|1085.41
03:20:02|1085.38
03:20:03|1085.33
03:20:04|1084.9
03:20:05|1084.94
03:20:06|1085.06
03:20:07|1085.22
03:20:08|1084.98
03:20:09|1085.08
03:20:10|1085.21
03:20:11|1085.34
03:20:12|1085.61
03:20:13|1085.6
03:20:14|1085.6
03:20:15|1085.76
03:20:16|1085.83
03:20:17|1086.11
03:20:18|1086.27
03:20:19|1086.27
03:20:20|1086.37
03:20:21|1086.66
03:20:22|1086.67
03:20:23|1086.36
03:20:25|1086.35
03:20:25|1086.45
03:20:27|1086.5
03:20:28|1086.48
03:20:29|1086.48
03:20:31|1086.33
03:20:32|1086.47
03:20:33|1086.31
03:20:33|1086.31
03:20:34|1086.91
03:20:36|1086.96
03:20:36|1086.88
03:20:37|1086.81
03:20:38|1086.81
03:20:39|1086.8
03:20:41|1086.8
03:20:41|1086.66
03:20:43|1086.29
03:20:43|1085.88
03:20:45|1085.46
03:20:45|1085.48
03:20:47|1085.48
03:20:48|1085.48
03:20:48|1085.61
03:20:50|1085.75
03:20:50|1085.78
03:20:51|1085.76
03:20:53|1085.75
03:20:54|1085.71
03:20:56|1085.65
03:20:56|1085.65
03:20:57|1085.61
03:20:58|1085.55
03:20:59|1085.47
03:21:00|1085.41
03:21:01|1085.41
03:21:02|1085.4
03:21:03|1085.4
03:21:04|1085.58
03:21:05|1085.58
03:21:06|1085.44
03:21:07|1085.37
03:21:08|1085.36
03:21:09|1085.1
03:21:10|1085.02
03:21:11|1085.11
03:21:12|1085.26
03:21:13|1085.27
03:21:14|1085.43
03:21:15|1085.21
03:21:16|1085.13
03:21:17|1085.27
03:21:18|1085.17
03:21:19|1085.4
03:21:20|1085.4
03:21:21|1085.32
03:21:23|1085.53
03:21:24|1085.27
03:21:25|1085.29
03:21:27|1085.32
03:21:28|1085.49
03:21:30|1085.5
03:21:31|1085.5
03:21:32|1085.49
03:21:33|1085.48
03:21:34|1085.48
03:21:36|1085.87
03:21:36|1085.85
03:21:37|1085.84
03:21:38|1085.84
03:21:40|1086.17
03:21:41|1086.
03:21:42|1086.
03:21:44|1086.
03:21:44|1086.
03:21:45|1086.
03:21:46|1086.
03:21:47|1086.08
03:21:48|1086.16
03:21:49|1086.03
03:21:50|1086.02
03:21:51|1085.51
03:21:52|1085.11
03:21:53|1084.78
03:21:54|1084.88
03:21:55|1084.82
03:21:56|1084.44
03:21:57|1084.38
03:21:58|1084.1
03:21:59|1083.95
03:22:00|1083.65
03:22:01|1083.66
03:22:02|1083.92
03:22:03|1084.17
03:22:04|1084.17
03:22:06|1084.17
03:22:06|1084.1
03:22:07|1084.1
03:22:09|1084.29
03:22:10|1084.54
03:22:10|1084.3
03:22:12|1084.3
03:22:12|1084.18
03:22:13|1084.31
03:22:14|1084.52
03:22:15|1084.63
03:22:17|1084.6
03:22:18|1084.6
03:22:18|1084.6
03:22:19|1084.6
03:22:20|1084.6
03:22:21|1084.55
03:22:22|1084.26
03:22:23|1083.93
03:22:25|1083.94
03:22:26|1084.09
03:22:27|1084.07
03:22:28|1083.96
03:22:30|1083.88
03:22:31|1083.89
03:22:32|1083.9
03:22:32|1083.9
03:22:33|1083.9
03:22:34|1083.75
03:22:36|1083.7
03:22:36|1083.79
03:22:38|1083.79
03:22:39|1083.9
03:22:40|1083.9
03:22:42|1083.7
03:22:42|1083.48
03:22:43|1082.11
03:22:44|1081.95
03:22:46|1082.12
03:22:46|1082.27
03:22:48|1082.36
03:22:49|1082.4
03:22:50|1082.48
03:22:51|1082.37
03:22:51|1082.16
03:22:52|1082.16
03:22:54|1081.91
03:22:55|1081.75
03:22:56|1081.77
03:22:57|1081.79
03:22:58|1081.79
03:22:59|1081.39
03:23:00|1081.48
03:23:01|1081.34
03:23:02|1081.49
03:23:03|1081.39
03:23:04|1081.39
03:23:05|1081.23
03:23:06|1081.24
03:23:07|1080.89
03:23:08|1080.81
03:23:09|1079.55
03:23:10|1079.67
03:23:11|1079.91
03:23:12|1080.45
03:23:13|1080.97
03:23:14|1080.78
03:23:15|1080.75
03:23:16|1080.58
03:23:17|1080.45
03:23:18|1079.97
03:23:19|1080.43
03:23:20|1080.33
03:23:22|1080.94
03:23:22|1081.11
03:23:23|1080.57
03:23:24|1081.12
03:23:25|1081.07
03:23:27|1081.39
03:23:29|1081.89
03:23:30|1082.48
03:23:31|1082.19
03:23:32|1082.3
03:23:33|1082.35
03:23:34|1082.15
03:23:35|1081.99
03:23:37|1081.5
03:23:38|1081.74
03:23:39|1081.58
03:23:40|1081.41
03:23:41|1081.31
03:23:42|1081.31
03:23:44|1081.32
03:23:44|1081.33
03:23:46|1081.33
03:23:47|1081.38
03:23:47|1081.39
03:23:49|1081.05
03:23:50|1081.28
03:23:51|1081.73
03:23:52|1081.44
03:23:53|1080.84
03:23:54|1080.61
03:23:55|1080.61
03:23:56|1080.81
03:23:56|1080.84
03:23:58|1080.84
03:23:58|1080.86
03:23:59|1080.86
03:24:00|1080.86
03:24:01|1080.87
03:24:03|1081.67
03:24:05|1081.33
03:24:05|1081.33
03:24:06|1081.56
03:24:07|1081.56
03:24:08|1081.71
03:24:10|1081.7
03:24:10|1081.42
03:24:11|1081.28
03:24:13|1080.86
03:24:14|1080.82
03:24:14|1080.79
03:24:15|1080.56
03:24:16|1080.55
03:24:17|1080.36
03:24:18|1080.25
03:24:20|1080.25
03:24:21|1080.28
03:24:21|1080.71
03:24:22|1080.78
03:24:23|1080.87
03:24:25|1081.1
03:24:25|1081.11
03:24:26|1080.83
03:24:28|1080.93
03:24:30|1080.93
03:24:30|1081.05
03:24:32|1081.06
03:24:33|1081.2
03:24:34|1081.2
03:24:35|1081.2
03:24:37|1080.94
03:24:37|1080.94
03:24:39|1080.94
03:24:39|1081.05
03:24:40|1081.02
03:24:42|1080.93
03:24:43|1081.14
03:24:44|1081.15
03:24:45|1081.14
03:24:46|1081.15
03:24:46|1081.33
03:24:47|1081.47
03:24:48|1081.47
03:24:50|1081.24
03:24:51|1082.8
03:24:52|1082.91
03:24:53|1082.17
03:24:53|1081.99
03:24:54|1082.39
03:24:55|1082.45
03:24:56|1082.45
03:24:57|1082.44
03:24:58|1082.03
03:25:00|1082.23
03:25:00|1082.29
03:25:01|1082.29
03:25:02|1082.16
03:25:03|1081.55
03:25:04|1081.4
03:25:05|1081.56
03:25:07|1081.64
03:25:08|1081.69
03:25:08|1081.6
03:25:10|1081.75
03:25:10|1082.36
03:25:11|1082.27
03:25:13|1082.24
03:25:13|1082.27
03:25:15|1082.5
03:25:16|1082.49
03:25:16|1082.5
03:25:17|1082.5
03:25:18|1082.49
03:25:19|1082.49
03:25:20|1082.37
03:25:22|1082.37
03:25:22|1082.37
03:25:23|1082.38
03:25:25|1082.38
03:25:25|1082.38
03:25:26|1082.38
03:25:27|1082.38
03:25:29|1082.85
03:25:30|1083.3
03:25:31|1083.22
03:25:33|1083.21
03:25:34|1083.21
03:25:34|1084.24
03:25:36|1084.06
03:25:36|1084.07
03:25:38|1084.04
03:25:39|1083.79
03:25:40|1083.58
03:25:41|1083.7
03:25:42|1083.87
03:25:43|1083.45
03:25:44|1083.46
03:25:45|1083.8
03:25:46|1083.74
03:25:47|1083.74
03:25:48|1083.74
03:25:49|1083.71
03:25:50|1083.66
03:25:51|1083.72
03:25:52|1083.53
03:25:53|1083.53
03:25:54|1083.54
03:25:55|1083.55
03:25:57|1083.09
03:25:58|1082.71
03:25:59|1082.55
03:26:00|1082.55
03:26:01|1082.6
03:26:02|1082.59
03:26:03|1082.59
03:26:04|1082.59
03:26:05|1082.84
03:26:06|1082.6
03:26:07|1082.62
03:26:08|1082.74
03:26:09|1082.74
03:26:10|1082.92
03:26:11|1082.92
03:26:12|1082.92
03:26:13|1082.92
03:26:14|1082.92
03:26:15|1082.71
03:26:16|1082.71
03:26:17|1082.4
03:26:18|1082.12
03:26:19|1082.23
03:26:20|1082.13
03:26:21|1082.15
03:26:22|1082.16
03:26:23|1082.13
03:26:24|1082.13
03:26:25|1082.13
03:26:26|1082.13
03:26:27|1082.13
03:26:28|1082.12
03:26:30|1082.4
03:26:32|1082.46
03:26:33|1082.49
03:26:35|1082.58
03:26:36|1082.59
03:26:37|1082.47
03:26:38|1082.2
03:26:40|1081.53
03:26:41|1081.36
03:26:42|1081.29
03:26:43|1081.15
03:26:44|1081.32
03:26:45|1081.1
03:26:46|1081.34
03:26:47|1081.37
03:26:49|1081.22
03:26:51|1080.91
03:26:51|1080.91
03:26:52|1080.63
03:26:53|1080.53
03:26:54|1080.77
03:26:55|1080.77
03:26:56|1080.77
03:26:57|1080.32
03:26:58|1080.33
03:26:59|1080.33
03:27:00|1080.33
03:27:01|1080.33
03:27:02|1080.5
03:27:03|1080.51
03:27:04|1080.5
03:27:05|1080.14
03:27:06|1079.91
03:27:07|1079.5
03:27:08|1079.5
03:27:09|1079.52
03:27:10|1079.98
03:27:11|1080.15
03:27:12|1080.32
03:27:13|1080.32
03:27:14|1080.37
03:27:15|1080.29
03:27:16|1080.55
03:27:18|1080.59
03:27:18|1080.59
03:27:20|1080.79
03:27:21|1080.62
03:27:22|1080.6
03:27:23|1080.59
03:27:24|1080.59
03:27:25|1080.51
03:27:26|1080.45
03:27:27|1080.16
03:27:28|1080.29
03:27:29|1080.44
03:27:30|1080.41
03:27:31|1080.41
03:27:33|1080.18
03:27:34|1079.9
03:27:36|1079.9
03:27:37|1079.92
03:27:39|1079.9
03:27:40|1079.82
03:27:41|1079.88
03:27:42|1079.9
03:27:43|1080.1
03:27:44|1080.11
03:27:45|1080.1
03:27:46|1080.11
03:27:47|1080.11
03:27:48|1080.11
03:27:49|1080.11
03:27:50|1080.07
03:27:51|1079.95
03:27:52|1080.37
03:27:53|1080.37
03:27:54|1080.05
03:27:55|1079.98
03:27:56|1079.99
03:27:57|1079.99
03:27:58|1079.99
03:28:00|1080.07
03:28:00|1080.08
03:28:01|1080.15
03:28:02|1080.23
03:28:03|1080.15
03:28:04|1079.79
03:28:05|1079.
03:28:06|1079.34
03:28:07|1079.35
03:28:09|1079.35
03:28:09|1079.35
03:28:10|1079.3
03:28:11|1079.
03:28:12|1078.83
03:28:14|1078.85
03:28:15|1079.42
03:28:16|1079.09
03:28:17|1079.23
03:28:18|1079.94
03:28:19|1079.64
03:28:20|1079.65
03:28:21|1079.96
03:28:22|1080.19
03:28:23|1080.4
03:28:24|1080.4
03:28:26|1080.24
03:28:27|1080.13
03:28:27|1080.33
03:28:28|1080.17
03:28:30|1079.71
03:28:31|1079.7
03:28:32|1079.79
03:28:33|1079.57
03:28:34|1079.57
03:28:35|1079.45
03:28:36|1079.56
03:28:37|1079.48
03:28:38|1079.52
03:28:39|1080.05
03:28:40|1080.05
03:28:41|1080.06
03:28:42|1079.47
03:28:43|1079.38
03:28:44|1079.57
03:28:45|1079.49
03:28:46|1079.42
03:28:47|1079.55
03:28:48|1079.94
03:28:49|1079.97
03:28:50|1079.99
03:28:51|1080.01
03:28:52|1080.07
03:28:53|1080.07
03:28:54|1079.65
03:28:55|1079.87
03:28:56|1079.91
03:28:57|1079.91
03:28:58|1079.91
03:28:59|1079.83
03:29:00|1079.83
03:29:01|1079.99
03:29:02|1079.99
03:29:03|1080.07
03:29:04|1080.19
03:29:05|1080.16
03:29:06|1080.35
03:29:07|1080.35
03:29:08|1080.35
03:29:09|1080.35
03:29:11|1080.51
03:29:12|1080.66
03:29:13|1080.81
03:29:13|1080.59
03:29:15|1080.42
03:29:15|1080.31
03:29:17|1080.35
03:29:19|1080.46
03:29:19|1080.6
03:29:20|1080.67
03:29:21|1080.67
03:29:22|1080.59
03:29:23|1080.6
03:29:24|1080.6
03:29:25|1080.6
03:29:26|1080.68
03:29:27|1080.69
03:29:28|1080.87
03:29:29|1081.36
03:29:30|1081.41
03:29:31|1081.35
03:29:33|1081.
03:29:34|1080.91
03:29:36|1080.99
03:29:37|1080.8
03:29:38|1080.86
03:29:40|1080.88
03:29:41|1080.89
03:29:42|1080.89
03:29:44|1080.88
03:29:44|1080.69
03:29:46|1080.69
03:29:48|1081.
03:29:49|1081.
03:29:50|1080.75
03:29:50|1080.64
03:29:52|1080.65
03:29:53|1080.75
03:29:54|1080.75
03:29:55|1080.71
03:29:56|1080.71
03:29:57|1080.73
03:29:58|1080.74
03:29:59|1080.76
03:30:00|1081.02
03:30:01|1080.9
03:30:02|1080.9
03:30:03|1080.9
03:30:04|1080.89
03:30:05|1080.89
03:30:06|1080.87
03:30:07|1080.89
03:30:08|1080.9
03:30:09|1080.9
03:30:10|1081.38
03:30:11|1081.37
03:30:12|1081.66
03:30:13|1080.89
03:30:14|1080.6
03:30:15|1080.6
03:30:16|1080.59
03:30:17|1080.59
03:30:18|1080.58
03:30:19|1080.6
03:30:21|1080.77
03:30:21|1080.76
03:30:23|1080.77
03:30:24|1080.76
03:30:25|1080.76
03:30:25|1080.77
03:30:26|1080.76
03:30:27|1080.76
03:30:29|1080.68
03:30:30|1080.68
03:30:30|1080.68
03:30:31|1080.68
03:30:32|1080.67
03:30:34|1080.7
03:30:36|1080.7
03:30:37|1080.71
03:30:38|1080.71
03:30:40|1080.71
03:30:41|1080.72
03:30:43|1081.05
03:30:44|1081.07
03:30:44|1080.82
03:30:46|1080.82
03:30:47|1080.82
03:30:47|1080.81
03:30:48|1080.31
03:30:50|1080.29
03:30:51|1079.92
03:30:52|1079.82
03:30:54|1079.37
03:30:54|1079.34
03:30:55|1079.32
03:30:56|1079.32
03:30:57|1079.32
03:30:58|1079.57
03:30:59|1079.78
03:31:00|1079.55
03:31:01|1079.55
03:31:02|1079.55
03:31:03|1079.56
03:31:04|1079.07
03:31:05|1079.08
03:31:07|1079.08
03:31:08|1079.52
03:31:09|1079.52
03:31:10|1079.93
03:31:11|1079.98
03:31:12|1079.81
03:31:13|1079.81
03:31:14|1079.98
03:31:15|1079.98
03:31:16|1079.98
03:31:17|1079.74
03:31:18|1079.82
03:31:19|1079.78
03:31:20|1079.78
03:31:21|1079.84
03:31:22|1079.96
03:31:23|1079.85
03:31:24|1079.94
03:31:25|1079.94
03:31:26|1079.76
03:31:27|1079.52
03:31:28|1079.67
03:31:29|1079.55
03:31:30|1079.55
03:31:31|1079.55
03:31:32|1079.68
03:31:33|1079.68
03:31:34|1079.68
03:31:36|1079.65
03:31:37|1079.64
03:31:38|1079.63
03:31:39|1079.52
03:31:40|1079.64
03:31:41|1079.61
03:31:42|1079.62
03:31:43|1079.61
03:31:44|1079.61
03:31:45|1079.61
03:31:46|1079.98
03:31:48|1080.06
03:31:49|1080.17
03:31:50|1080.26
03:31:51|1080.27
03:31:52|1080.27
03:31:53|1080.27
03:31:54|1080.3
03:31:56|1080.32
03:31:56|1080.31
03:31:57|1079.83
03:31:58|1079.74
03:31:59|1079.7
03:32:00|1079.74
03:32:01|1079.73
03:32:02|1079.71
03:32:04|1079.67
03:32:05|1079.53
03:32:07|1079.53
03:32:08|1079.58
03:32:09|1079.51
03:32:10|1078.93
03:32:11|1078.81
03:32:12|1078.95
03:32:13|1079.12
03:32:14|1079.12
03:32:15|1078.79
03:32:16|1078.71
03:32:17|1078.77
03:32:18|1078.98
03:32:19|1079.24
03:32:20|1078.95
03:32:21|1079.37
03:32:22|1079.39
03:32:23|1079.89
03:32:24|1079.96
03:32:25|1079.75
03:32:26|1079.75
03:32:27|1079.51
03:32:29|1079.51
03:32:29|1079.5
03:32:30|1079.25
03:32:31|1079.5
03:32:32|1079.04
03:32:33|1079.04
03:32:35|1079.02
03:32:37|1079.17
03:32:38|1079.09
03:32:39|1079.1
03:32:40|1079.1
03:32:42|1079.
03:32:43|1078.95
03:32:44|1079.25
03:32:44|1078.9
03:32:46|1079.07
03:32:47|1079.07
03:32:47|1079.08
03:32:48|1079.08
03:32:50|1079.1
03:32:51|1079.14
03:32:52|1079.14
03:32:53|1079.18
03:32:53|1079.21
03:32:55|1079.21
03:32:56|1079.22
03:32:57|1079.22
03:32:58|1079.21
03:32:59|1079.23
03:33:00|1079.32
03:33:01|1079.31
03:33:02|1079.34
03:33:02|1078.98
03:33:03|1079.51
03:33:05|1079.51
03:33:06|1079.5
03:33:07|1079.22
03:33:08|1079.18
03:33:09|1079.11
03:33:10|1078.59
03:33:11|1078.29
03:33:12|1078.29
03:33:13|1078.35
03:33:14|1078.35
03:33:15|1078.36
03:33:16|1078.35
03:33:17|1078.36
03:33:18|1078.36
03:33:19|1078.35
03:33:20|1078.36
03:33:21|1078.54
03:33:22|1078.61
03:33:23|1078.61
03:33:24|1078.44
03:33:25|1078.56
03:33:26|1078.59
03:33:27|1078.72
03:33:28|1078.72
03:33:29|1078.71
03:33:30|1078.71
03:33:31|1078.71
03:33:32|1078.71
03:33:33|1078.71
03:33:34|1078.71
03:33:35|1078.71
03:33:37|1079.16
03:33:38|1079.06
03:33:39|1079.01
03:33:40|1078.73
03:33:42|1078.69
03:33:43|1078.69
03:33:43|1078.69
03:33:45|1078.62
03:33:46|1078.69
03:33:47|1078.7
03:33:47|1078.7
03:33:49|1078.7
03:33:50|1078.7
03:33:51|1078.71
03:33:51|1078.71
03:33:53|1078.7
03:33:54|1078.7
03:33:54|1078.6
03:33:56|1078.59
03:33:57|1078.59
03:33:58|1078.6
03:33:58|1078.6
03:34:00|1078.6
03:34:00|1078.6
03:34:02|1078.6
03:34:03|1078.53
03:34:04|1077.39
03:34:05|1078.42
03:34:05|1078.23
03:34:07|1078.32
03:34:08|1078.28
03:34:08|1078.51
03:34:10|1078.6
03:34:11|1078.7
03:34:12|1078.9
03:34:13|1078.93
03:34:14|1079.06
03:34:15|1079.37
03:34:16|1079.76
03:34:17|1080.19
03:34:17|1080.79
03:34:19|1081.22
03:34:20|1081.92
03:34:21|1081.86
03:34:22|1081.31
03:34:23|1081.16
03:34:24|1081.75
03:34:25|1082.35
03:34:26|1081.86
03:34:27|1081.44
03:34:28|1081.51
03:34:29|1081.11
03:34:30|1081.35
03:34:31|1081.33
03:34:32|1080.86
03:34:33|1080.65
03:34:34|1080.89
03:34:35|1081.05
03:34:36|1080.94
03:34:38|1080.47
03:34:40|1080.29
03:34:41|1080.29
03:34:41|1079.96
03:34:44|1079.94
03:34:44|1080.37
03:34:45|1080.64
03:34:47|1080.49
03:34:48|1080.64
03:34:48|1080.58
03:34:50|1080.5
03:34:51|1080.45
03:34:52|1080.45
03:34:53|1080.57
03:34:54|1080.57
03:34:56|1080.4
03:34:56|1080.05
03:34:57|1079.93
03:34:58|1079.73
03:34:59|1079.73
03:35:00|1079.72
03:35:01|1079.84
03:35:02|1080.14
03:35:04|1080.46
03:35:05|1080.45
03:35:06|1080.87
03:35:07|1081.2
03:35:08|1081.2
03:35:09|1081.2
03:35:10|1081.13
03:35:10|1080.87
03:35:12|1081.07
03:35:13|1081.01
03:35:14|1081.01
03:35:15|1081.02
03:35:16|1081.02
03:35:17|1081.25
03:35:18|1081.39
03:35:19|1081.31
03:35:20|1081.18
03:35:21|1081.45
03:35:21|1081.54
03:35:23|1081.8
03:35:24|1081.73
03:35:25|1081.73
03:35:26|1081.71
03:35:27|1081.31
03:35:28|1081.29
03:35:29|1081.23
03:35:30|1081.14
03:35:31|1081.12
03:35:32|1081.12
03:35:33|1081.12
03:35:34|1081.12
03:35:35|1081.12
03:35:36|1081.27
03:35:37|1081.27
03:35:38|1081.3
03:35:40|1081.12
03:35:41|1081.31
03:35:43|1081.32
03:35:43|1081.39
03:35:44|1081.33
03:35:46|1081.33
03:35:46|1081.33
03:35:47|1081.44
03:35:49|1081.44
03:35:50|1081.37
03:35:50|1081.27
03:35:52|1081.24
03:35:53|1081.24
03:35:54|1081.37
03:35:54|1081.13
03:35:56|1081.01
03:35:57|1080.97
03:35:58|1081.33
03:35:59|1081.22
03:36:00|1081.37
03:36:01|1081.59
03:36:02|1081.7
03:36:03|1081.86
03:36:04|1081.86
03:36:05|1081.7
03:36:06|1081.7
03:36:07|1081.4
03:36:08|1081.64
03:36:09|1081.64
03:36:10|1081.65
03:36:11|1081.66
03:36:12|1081.66
03:36:13|1081.67
03:36:14|1081.67
03:36:15|1081.67
03:36:16|1081.84
03:36:17|1081.12
03:36:18|1081.16
03:36:19|1081.16
03:36:20|1081.02
03:36:21|1081.03
03:36:22|1081.03
03:36:23|1081.02
03:36:24|1081.15
03:36:25|1081.26
03:36:27|1081.27
03:36:28|1081.27
03:36:29|1081.27
03:36:30|1081.27
03:36:31|1081.25
03:36:32|1081.2
03:36:33|1081.2
03:36:34|1081.26
03:36:35|1081.26
03:36:36|1081.25
03:36:37|1081.25
03:36:38|1081.26
03:36:40|1081.26
03:36:41|1081.41
03:36:42|1081.65
03:36:43|1081.65
03:36:45|1081.6
03:36:46|1081.59
03:36:47|1081.24
03:36:48|1081.26
03:36:48|1081.26
03:36:50|1081.26
03:36:51|1081.25
03:36:53|1081.25
03:36:54|1081.25
03:36:54|1081.26
03:36:56|1081.26
03:36:57|1081.12
03:36:57|1081.
03:36:59|1081.
03:37:00|1081.
03:37:01|1081.
03:37:01|1080.8
03:37:03|1080.77
03:37:05|1080.76
03:37:06|1080.77
03:37:07|1080.84
03:37:08|1081.16
03:37:09|1081.02
03:37:10|1081.02
03:37:11|1081.13
03:37:12|1081.08
03:37:13|1081.08
03:37:14|1081.05
03:37:15|1080.79
03:37:16|1080.94
03:37:17|1081.08
03:37:18|1081.08
03:37:19|1081.17
03:37:20|1081.25
03:37:21|1081.25
03:37:22|1081.32
03:37:23|1081.32
03:37:24|1081.39
03:37:25|1081.38
03:37:26|1081.38
03:37:27|1081.39
03:37:28|1081.39
03:37:29|1081.4
03:37:30|1081.4
03:37:31|1081.4
03:37:33|1081.58
03:37:33|1081.58
03:37:35|1081.58
03:37:36|1081.99
03:37:37|1082.
03:37:38|1082.
03:37:38|1082.
03:37:41|1082.
03:37:41|1081.98
03:37:42|1081.98
03:37:43|1081.98
03:37:45|1081.96
03:37:46|1081.83
03:37:47|1081.99
03:37:48|1081.79
03:37:50|1081.79
03:37:50|1081.79
03:37:52|1082.24
03:37:53|1082.24
03:37:54|1082.24
03:37:55|1082.07
03:37:56|1082.05
03:37:57|1082.03
03:37:58|1082.03
03:37:59|1081.95
03:38:01|1081.99
03:38:01|1081.99
03:38:03|1081.77
03:38:04|1081.65
03:38:05|1081.43
03:38:07|1081.61
03:38:07|1081.61
03:38:09|1081.64
03:38:09|1081.64
03:38:10|1081.6
03:38:11|1081.6
03:38:12|1081.6
03:38:14|1081.3
03:38:15|1081.3
03:38:16|1081.31
03:38:17|1081.31
03:38:17|1081.31
03:38:18|1081.31
03:38:19|1081.32
03:38:20|1081.32
03:38:21|1081.32
03:38:22|1081.32
03:38:23|1081.31
03:38:24|1081.31
03:38:25|1081.3
03:38:27|1081.28
03:38:27|1081.27
03:38:29|1081.27
03:38:29|1081.28
03:38:30|1080.94
03:38:31|1081.27
03:38:32|1081.28
03:38:33|1081.28
03:38:35|1081.27
03:38:35|1081.27
03:38:37|1081.27
03:38:37|1081.27
03:38:38|1081.26
03:38:39|1081.24
03:38:41|1081.24
03:38:42|1081.24
03:38:44|1081.24
03:38:45|1081.25
03:38:47|1081.25
03:38:47|1081.25
03:38:49|1081.25
03:38:49|1081.25
03:38:50|1081.24
03:38:52|1081.25
03:38:53|1081.25
03:38:54|1081.15
03:38:55|1081.25
03:38:56|1081.24
03:38:57|1081.27
03:38:58|1081.26
03:38:59|1081.27
03:39:00|1081.26
03:39:01|1081.25
03:39:02|1081.26
03:39:04|1081.2
03:39:05|1081.46
03:39:06|1081.88
03:39:07|1082.02
03:39:07|1082.54
03:39:08|1083.12
03:39:10|1083.42
03:39:11|1083.03
03:39:12|1083.02
03:39:13|1082.94
03:39:14|1082.42
03:39:14|1082.49
03:39:16|1082.55
03:39:17|1082.66
03:39:18|1082.61
03:39:19|1082.61
03:39:20|1082.62
03:39:21|1082.62
03:39:22|1082.57
03:39:23|1082.56
03:39:24|1082.01
03:39:25|1082.
03:39:26|1082.01
03:39:27|1082.13
03:39:29|1082.46
03:39:29|1082.48
03:39:30|1082.31
03:39:31|1082.31
03:39:32|1082.23
03:39:33|1082.23
03:39:34|1082.33
03:39:35|1082.32
03:39:36|1082.19
03:39:37|1082.19
03:39:38|1082.14
03:39:39|1082.14
03:39:40|1082.43
03:39:42|1081.8
03:39:43|1081.8
03:39:45|1081.79
03:39:46|1081.78
03:39:47|1081.78
03:39:48|1081.77
03:39:49|1081.77
03:39:50|1081.77
03:39:51|1081.78
03:39:52|1081.93
03:39:54|1081.92
03:39:54|1081.92
03:39:55|1081.92
03:39:57|1081.96
03:39:58|1081.84
03:39:59|1081.84
03:40:00|1081.83
03:40:01|1081.82
03:40:02|1081.83
03:40:03|1081.83
03:40:04|1081.73
03:40:05|1081.57
03:40:06|1081.5
03:40:07|1081.5
03:40:07|1081.49
03:40:09|1081.49
03:40:10|1081.5
03:40:11|1082.04
03:40:12|1082.46
03:40:13|1082.41
03:40:14|1082.29
03:40:15|1082.11
03:40:16|1082.11
03:40:17|1082.3
03:40:17|1082.42
03:40:18|1082.32
03:40:20|1082.27
03:40:21|1082.26
03:40:23|1081.8
03:40:23|1081.78
03:40:24|1081.88
03:40:25|1081.73
03:40:26|1081.65
03:40:27|1081.66
03:40:28|1081.73
03:40:29|1081.73
03:40:30|1081.73
03:40:31|1081.62
03:40:32|1081.72
03:40:33|1081.72
03:40:34|1081.59
03:40:36|1081.69
03:40:36|1081.72
03:40:37|1081.81
03:40:38|1081.81
03:40:39|1081.37
03:40:40|1081.33
03:40:42|1081.22
03:40:43|1081.22
03:40:44|1081.26
03:40:46|1081.32
03:40:47|1081.32
03:40:49|1081.45
03:40:49|1081.46
03:40:50|1081.46
03:40:51|1081.46
03:40:53|1081.45
03:40:54|1081.45
03:40:55|1081.67
03:40:57|1081.66
03:40:57|1081.66
03:40:59|1081.23
03:41:00|1081.23
03:41:00|1081.07
03:41:02|1081.1
03:41:02|1081.1
03:41:04|1081.1
03:41:05|1080.86
03:41:06|1080.81
03:41:07|1080.54
03:41:08|1080.66
03:41:09|1080.86
03:41:10|1080.86
03:41:11|1080.87
03:41:12|1080.58
03:41:13|1080.56
03:41:14|1080.42
03:41:15|1080.56
03:41:15|1080.71
03:41:18|1081.06
03:41:18|1081.02
03:41:19|1080.89
03:41:20|1080.72
03:41:21|1080.66
03:41:22|1080.84
03:41:23|1080.84
03:41:24|1080.84
03:41:25|1080.84
03:41:26|1081.37
03:41:27|1081.22
03:41:28|1081.21
03:41:29|1080.91
03:41:30|1080.69
03:41:31|1080.6
03:41:32|1080.45
03:41:33|1080.22
03:41:34|1080.22
03:41:35|1080.01
03:41:36|1080.04
03:41:37|1080.24
03:41:38|1080.41
03:41:39|1080.4
03:41:40|1080.4
03:41:42|1080.43
03:41:42|1080.82
03:41:44|1080.82
03:41:46|1081.
03:41:47|1080.99
03:41:48|1081.
03:41:49|1081.
03:41:50|1080.99
03:41:51|1080.99
03:41:52|1081.
03:41:54|1081.26
03:41:55|1081.96
03:41:56|1081.96
03:41:58|1081.96
03:41:58|1081.96
03:42:01|1081.97
03:42:01|1081.42
03:42:03|1081.43
03:42:04|1081.41
03:42:05|1081.04
03:42:06|1081.13
03:42:07|1081.28
03:42:08|1081.42
03:42:09|1081.37
03:42:10|1081.37
03:42:11|1081.35
03:42:12|1081.36
03:42:13|1081.36
03:42:15|1081.34
03:42:15|1081.17
03:42:16|1081.17
03:42:17|1081.15
03:42:18|1081.14
03:42:19|1081.14
03:42:20|1081.23
03:42:21|1081.23
03:42:23|1081.23
03:42:23|1081.23
03:42:25|1081.23
03:42:25|1080.85
03:42:27|1080.85
03:42:27|1080.85
03:42:29|1080.82
03:42:30|1080.82
03:42:31|1080.78
03:42:32|1080.61
03:42:33|1080.39
03:42:34|1080.24
03:42:35|1080.2
03:42:36|1080.2
03:42:37|1080.17
03:42:38|1080.23
03:42:39|1080.23
03:42:40|1080.65
03:42:41|1080.68
03:42:42|1080.66
03:42:43|1080.61
03:42:44|1080.62
03:42:46|1080.59
03:42:47|1080.6
03:42:48|1080.56
03:42:49|1080.29
03:42:51|1079.86
03:42:52|1079.95
03:42:53|1079.95
03:42:54|1079.95
03:42:55|1079.96
03:42:56|1080.16
03:42:57|1080.23
03:42:58|1080.03
03:42:59|1079.76
03:43:00|1080.14
03:43:01|1080.14
03:43:02|1080.42
03:43:03|1080.43
03:43:04|1080.42
03:43:05|1080.18
03:43:06|1080.18
03:43:07|1080.18
03:43:08|1080.18
03:43:09|1080.03
03:43:10|1080.04
03:43:11|1080.03
03:43:12|1080.03
03:43:13|1080.03
03:43:14|1079.94
03:43:15|1079.94
03:43:16|1079.93
03:43:17|1079.89
03:43:18|1079.89
03:43:19|1079.9
03:43:20|1079.91
03:43:21|1079.91
03:43:22|1079.92
03:43:23|1079.92
03:43:24|1080.02
03:43:25|1080.02
03:43:27|1079.91
03:43:28|1079.95
03:43:29|1080.06
03:43:30|1080.35
03:43:31|1080.35
03:43:31|1080.62
03:43:33|1080.5
03:43:34|1080.48
03:43:35|1080.49
03:43:36|1080.49
03:43:37|1080.49
03:43:38|1080.49
03:43:39|1080.16
03:43:40|1079.91
03:43:41|1079.96
03:43:43|1080.21
03:43:43|1080.24
03:43:45|1080.24
03:43:47|1080.23
03:43:47|1080.23
03:43:48|1080.01
03:43:50|1079.86
03:43:51|1079.84
03:43:53|1079.84
03:43:54|1079.67
03:43:55|1079.64
03:43:56|1079.64
03:43:57|1079.48
03:43:58|1079.48
03:43:59|1079.48
03:44:00|1079.33
03:44:01|1079.16
03:44:02|1079.02
03:44:03|1079.4
03:44:04|1079.56
03:44:05|1079.73
03:44:06|1079.66
03:44:07|1079.4
03:44:08|1079.16
03:44:09|1079.25
03:44:10|1079.2
03:44:11|1079.43
03:44:12|1079.42
03:44:13|1079.34
03:44:14|1079.55
03:44:15|1079.61
03:44:16|1079.96
03:44:17|1079.84
03:44:18|1079.84
03:44:19|1080.07
03:44:20|1080.06
03:44:21|1080.07
03:44:22|1080.16
03:44:23|1080.25
03:44:24|1080.25
03:44:25|1080.26
03:44:26|1080.52
03:44:27|1080.52
03:44:28|1080.17
03:44:29|1080.17
03:44:30|1080.16
03:44:31|1080.17
03:44:32|1080.17
03:44:33|1079.84
03:44:34|1080.05
03:44:35|1079.96
03:44:36|1080.09
03:44:37|1080.01
03:44:38|1079.92
03:44:39|1079.95
03:44:40|1080.02
03:44:41|1080.02
03:44:42|1080.01
03:44:43|1080.02
03:44:44|1080.01
03:44:45|1080.01
03:44:46|1080.01
03:44:48|1080.
03:44:49|1080.
03:44:51|1080.
03:44:51|1079.89
03:44:52|1079.65
03:44:53|1079.63
03:44:55|1079.48
03:44:55|1079.44
03:44:56|1079.35
03:44:57|1079.43
03:44:58|1079.43
03:44:59|1079.44
03:45:00|1079.43
03:45:02|1079.56
03:45:03|1079.56
03:45:04|1079.52
03:45:05|1079.5
03:45:07|1079.49
03:45:07|1079.48
03:45:08|1079.93
03:45:09|1079.64
03:45:10|1079.99
03:45:11|1080.09
03:45:13|1079.97
03:45:13|1079.89
03:45:14|1079.89
03:45:15|1080.
03:45:16|1080.07
03:45:17|1080.08
03:45:18|1080.09
03:45:19|1080.09
03:45:20|1080.09
03:45:21|1080.17
03:45:22|1080.17
03:45:23|1080.17
03:45:24|1080.17
03:45:25|1080.17
03:45:26|1080.
03:45:27|1080.
03:45:28|1080.
03:45:29|1080.
03:45:30|1080.04
03:45:31|1080.04
03:45:32|1080.04
03:45:33|1080.15
03:45:34|1080.15
03:45:35|1079.55
03:45:36|1079.54
03:45:37|1079.72
03:45:38|1079.82
03:45:39|1079.81
03:45:40|1079.81
03:45:41|1079.81
03:45:42|1079.82
03:45:43|1079.82
03:45:45|1080.
03:45:45|1079.99
03:45:46|1079.99
03:45:48|1080.
03:45:50|1080.
03:45:50|1080.
03:45:52|1080.12
03:45:54|1080.
03:45:55|1080.04
03:45:56|1080.04
03:45:57|1080.07
03:45:58|1080.08
03:45:59|1080.08
03:46:00|1080.08
03:46:01|1080.08
03:46:02|1080.08
03:46:03|1080.08
03:46:04|1080.08
03:46:05|1080.07
03:46:06|1080.11
03:46:07|1080.43
03:46:08|1080.43
03:46:10|1080.43
03:46:11|1080.5
03:46:12|1080.5
03:46:13|1080.42
03:46:14|1080.43
03:46:15|1080.39
03:46:16|1080.36
03:46:17|1080.53
03:46:18|1080.53
03:46:19|1080.52
03:46:20|1080.52
03:46:21|1080.52
03:46:22|1080.56
03:46:23|1080.57
03:46:24|1080.57
03:46:25|1080.57
03:46:26|1080.57
03:46:27|1080.58
03:46:29|1080.46
03:46:30|1080.42
03:46:31|1080.42
03:46:32|1080.42
03:46:33|1080.15
03:46:34|1080.15
03:46:35|1080.16
03:46:36|1080.16
03:46:37|1080.4
03:46:38|1080.55
03:46:39|1080.56
03:46:40|1080.55
03:46:41|1080.18
03:46:42|1080.19
03:46:43|1080.19
03:46:44|1080.19
03:46:45|1080.19
03:46:46|1080.19
03:46:47|1080.2
03:46:48|1080.15
03:46:49|1080.69
03:46:51|1080.46
03:46:52|1080.5
03:46:53|1080.52
03:46:54|1080.52
03:46:55|1080.52
03:46:57|1080.52
03:46:57|1080.52
03:46:58|1080.58
03:46:59|1080.36
03:47:01|1080.25
03:47:02|1080.25
03:47:03|1080.52
03:47:04|1080.47
03:47:05|1080.47
03:47:06|1080.38
03:47:07|1080.18
03:47:08|1080.18
03:47:09|1080.18
03:47:10|1080.18
03:47:11|1080.18
03:47:12|1080.17
03:47:13|1080.17
03:47:14|1080.17
03:47:15|1080.21
03:47:16|1080.24
03:47:18|1080.24
03:47:18|1080.24
03:47:19|1080.24
03:47:20|1080.24
03:47:21|1080.25
03:47:22|1080.27
03:47:23|1080.28
03:47:24|1080.38
03:47:25|1080.39
03:47:26|1080.39
03:47:27|1080.39
03:47:28|1080.45
03:47:29|1080.45
03:47:30|1080.47
03:47:31|1080.45
03:47:32|1080.45
03:47:33|1080.62
03:47:34|1080.62
03:47:35|1080.99
03:47:36|1080.99
03:47:37|1080.99
03:47:38|1080.99
03:47:40|1080.99
03:47:40|1081.
03:47:41|1080.99
03:47:42|1080.99
03:47:43|1080.99
03:47:44|1080.99
03:47:45|1080.99
03:47:46|1080.99
03:47:47|1081.
03:47:48|1081.
03:47:50|1081.12
03:47:52|1081.12
03:47:52|1081.13
03:47:53|1081.13
03:47:55|1081.13
03:47:56|1081.13
03:47:58|1080.79
03:47:58|1080.79
03:47:59|1080.79
03:48:01|1081.04
03:48:02|1081.05
03:48:03|1081.05
03:48:04|1081.04
03:48:05|1080.89
03:48:06|1080.89
03:48:07|1080.89
03:48:08|1080.87
03:48:09|1080.87
03:48:10|1080.85
03:48:11|1080.85
03:48:12|1080.85
03:48:13|1080.8
03:48:14|1080.8
03:48:15|1080.8
03:48:16|1080.8
03:48:17|1080.8
03:48:18|1080.8
03:48:19|1080.78
03:48:21|1080.65
03:48:23|1080.63
03:48:24|1080.63
03:48:25|1080.63
03:48:26|1080.49
03:48:27|1080.29
03:48:28|1080.3
03:48:29|1080.3
03:48:30|1080.3
03:48:30|1080.3
03:48:32|1080.3
03:48:33|1080.3
03:48:34|1080.3
03:48:35|1079.87
03:48:36|1079.66
03:48:37|1079.62
03:48:37|1080.22
03:48:39|1080.19
03:48:40|1080.19
03:48:41|1080.19
03:48:42|1080.22
03:48:43|1080.22
03:48:44|1080.44
03:48:45|1080.21
03:48:46|1080.21
03:48:47|1080.06
03:48:48|1079.89
03:48:49|1079.89
03:48:50|1079.89
03:48:52|1079.91
03:48:52|1079.99
03:48:54|1079.99
03:48:55|1080.
03:48:56|1080.21
03:48:57|1080.21
03:48:58|1080.21
03:48:59|1079.99
03:49:00|1079.99
03:49:01|1080.
03:49:01|1079.99
03:49:03|1080.11
03:49:04|1080.16
03:49:05|1080.16
03:49:07|1080.79
03:49:07|1080.79
03:49:09|1080.79
03:49:10|1080.79
03:49:11|1080.79
03:49:12|1080.63
03:49:13|1080.62
03:49:14|1080.88
03:49:16|1081.31
03:49:16|1081.31
03:49:17|1081.31
03:49:18|1081.29
03:49:19|1081.29
03:49:20|1081.3
03:49:21|1081.29
03:49:22|1081.29
03:49:23|1081.29
03:49:25|1081.23
03:49:26|1081.1
03:49:27|1081.07
03:49:27|1081.07
03:49:28|1081.22
03:49:30|1081.16
03:49:31|1081.16
03:49:32|1081.16
03:49:33|1081.16
03:49:34|1081.17
03:49:35|1081.17
03:49:36|1081.17
03:49:37|1081.2
03:49:38|1081.2
03:49:39|1080.9
03:49:40|1080.86
03:49:41|1080.78
03:49:42|1080.74
03:49:43|1080.74
03:49:44|1080.74
03:49:45|1080.74
03:49:46|1080.74
03:49:47|1080.73
03:49:48|1081.16
03:49:49|1081.16
03:49:50|1081.17
03:49:51|1081.16
03:49:53|1081.17
03:49:54|1081.17
03:49:56|1081.38
03:49:57|1081.41
03:49:58|1081.44
03:49:59|1081.44
03:50:00|1081.45
03:50:01|1081.07
03:50:02|1080.92
03:50:04|1080.68
03:50:05|1080.59
03:50:05|1080.54
03:50:07|1080.55
03:50:07|1080.55
03:50:08|1080.74
03:50:09|1080.99
03:50:11|1080.99
03:50:11|1080.99
03:50:13|1080.99
03:50:14|1080.99
03:50:15|1080.93
03:50:15|1080.93
03:50:17|1080.93
03:50:18|1080.81
03:50:19|1080.8
03:50:20|1080.86
03:50:21|1080.87
03:50:23|1080.99
03:50:23|1080.94
03:50:24|1081.05
03:50:26|1081.1
03:50:26|1080.98
03:50:28|1080.98
03:50:29|1080.98
03:50:29|1080.94
03:50:30|1080.63
03:50:32|1080.48
03:50:32|1080.43
03:50:33|1080.4
03:50:34|1080.24
03:50:35|1080.43
03:50:37|1080.44
03:50:37|1080.43
03:50:39|1080.43
03:50:39|1080.43
03:50:40|1080.39
03:50:41|1079.5
03:50:42|1079.49
03:50:43|1079.5
03:50:44|1079.49
03:50:45|1079.48
03:50:46|1079.48
03:50:48|1079.47
03:50:48|1078.46
03:50:49|1078.16
03:50:51|1078.06
03:50:51|1077.84
03:50:53|1077.77
03:50:55|1077.06
03:50:56|1077.24
03:50:57|1077.07
03:50:59|1077.51
03:51:00|1077.16
03:51:01|1076.62
03:51:02|1076.49
03:51:03|1076.25
03:51:04|1076.44
03:51:05|1076.14
03:51:06|1076.01
03:51:07|1076.09
03:51:08|1075.94
03:51:09|1076.72
03:51:10|1076.5
03:51:11|1076.5
03:51:13|1075.97
03:51:13|1076.2
03:51:14|1076.03
03:51:16|1076.28
03:51:16|1077.01
03:51:17|1076.71
03:51:18|1076.64
03:51:19|1076.55
03:51:21|1076.47
03:51:22|1075.
03:51:23|1073.43
03:51:24|1074.81
03:51:25|1074.77
03:51:26|1075.53
03:51:27|1075.66
03:51:28|1075.24
03:51:30|1074.52
03:51:30|1074.54
03:51:31|1074.47
03:51:32|1073.77
03:51:34|1073.64
03:51:35|1073.77
03:51:36|1074.24
03:51:37|1074.23
03:51:38|1074.23
03:51:39|1074.24
03:51:40|1074.23
03:51:41|1074.24
03:51:42|1074.24
03:51:43|1073.89
03:51:44|1074.43
03:51:45|1074.37
03:51:46|1074.28
03:51:47|1074.46
03:51:48|1074.38
03:51:49|1074.33
03:51:50|1074.9
03:51:52|1074.65
03:51:52|1074.46
03:51:55|1074.59
03:51:56|1074.2
03:51:58|1073.63
03:51:59|1072.38
03:52:00|1071.1
03:52:01|1070.99
03:52:02|1072.02
03:52:04|1072.08
03:52:04|1072.74
03:52:06|1072.57
03:52:07|1072.11
03:52:08|1072.25
03:52:09|1072.47
03:52:11|1072.13
03:52:11|1072.53
03:52:13|1071.62
03:52:14|1071.61
03:52:15|1071.73
03:52:16|1072.21
03:52:17|1071.58
03:52:18|1071.27
03:52:19|1070.93
03:52:20|1070.52
03:52:21|1070.49
03:52:22|1069.38
03:52:23|1068.85
03:52:24|1068.5
03:52:25|1069.41
03:52:26|1069.41
03:52:27|1070.03
03:52:28|1069.99
03:52:29|1069.37
03:52:30|1070.08
03:52:31|1069.56
03:52:32|1069.53
03:52:33|1068.86
03:52:34|1069.08
03:52:35|1068.65
03:52:36|1069.24
03:52:37|1068.89
03:52:38|1068.17
03:52:39|1068.42
03:52:40|1068.4
03:52:41|1068.43
03:52:42|1068.28
03:52:43|1068.45
03:52:45|1069.19
03:52:47|1069.24
03:52:47|1068.81
03:52:48|1068.58
03:52:49|1068.58
03:52:50|1068.42
03:52:51|1068.35
03:52:52|1068.76
03:52:53|1068.68
03:52:55|1068.26
03:52:57|1068.13
03:52:58|1067.67
03:53:00|1067.92
03:53:01|1068.51
03:53:02|1068.68
03:53:04|1068.19
03:53:04|1068.27
03:53:05|1068.
03:53:06|1067.33
03:53:07|1067.82
03:53:08|1068.39
03:53:10|1067.89
03:53:11|1068.36
03:53:12|1068.46
03:53:13|1068.51
03:53:14|1068.32
03:53:14|1068.31
03:53:16|1068.43
03:53:16|1068.34
03:53:17|1068.33
03:53:18|1069.22
03:53:20|1069.14
03:53:20|1069.26
03:53:22|1069.46
03:53:23|1069.56
03:53:23|1069.57
03:53:24|1069.96
03:53:26|1070.67
03:53:27|1070.67
03:53:28|1070.25
03:53:29|1066.25
03:53:30|1066.43
03:53:31|1065.75
03:53:32|1065.64
03:53:34|1065.97
03:53:35|1066.34
03:53:35|1066.63
03:53:37|1066.3
03:53:37|1066.61
03:53:38|1066.3
03:53:39|1065.78
03:53:40|1065.9
03:53:41|1065.42
03:53:43|1065.74
03:53:44|1065.38
03:53:44|1065.86
03:53:46|1066.02
03:53:46|1065.78
03:53:47|1065.52
03:53:48|1066.73
03:53:49|1066.32
03:53:50|1066.03
03:53:51|1065.47
03:53:53|1065.45
03:53:54|1065.19
03:53:54|1064.26
03:53:56|1064.53
03:53:58|1064.55
03:54:00|1064.67
03:54:01|1065.25
03:54:02|1065.23
03:54:04|1064.06
03:54:04|1064.12
03:54:06|1063.68
03:54:07|1063.73
03:54:08|1063.7
03:54:09|1063.57
03:54:10|1063.79
03:54:11|1064.16
03:54:13|1064.16
03:54:13|1064.38
03:54:14|1064.43
03:54:15|1064.97
03:54:16|1064.44
03:54:17|1065.
03:54:18|1065.
03:54:19|1064.55
03:54:20|1064.55
03:54:21|1064.87
03:54:22|1064.94
03:54:23|1065.01
03:54:25|1065.23
03:54:26|1065.22
03:54:29|1064.79
03:54:30|1064.38
03:54:31|1064.78
03:54:32|1064.81
03:54:33|1064.2
03:54:34|1064.19
03:54:35|1063.82
03:54:36|1063.28
03:54:37|1063.1
03:54:38|1062.3
03:54:39|1062.64
03:54:40|1062.74
03:54:41|1063.75
03:54:42|1063.78
03:54:43|1063.54
03:54:44|1063.6
03:54:45|1063.61
03:54:46|1063.89
03:54:47|1063.89
03:54:48|1063.23
03:54:49|1063.51
03:54:50|1063.14
03:54:52|1062.71
03:54:53|1062.95
03:54:53|1063.03
03:54:54|1062.76
03:54:56|1062.42
03:54:57|1062.63
03:54:59|1062.74
03:55:00|1062.88
03:55:02|1062.51
03:55:02|1062.54
03:55:03|1062.28
03:55:05|1062.24
03:55:06|1062.24
03:55:07|1062.
03:55:09|1062.04
03:55:10|1062.05
03:55:11|1061.98
03:55:12|1061.94
03:55:12|1061.91
03:55:14|1061.71
03:55:14|1061.79
03:55:15|1061.68
03:55:16|1061.78
03:55:17|1061.81
03:55:19|1062.04
03:55:19|1061.96
03:55:21|1061.05
03:55:21|1061.01
03:55:23|1060.46
03:55:23|1061.
03:55:24|1060.91
03:55:26|1061.02
03:55:26|1061.68
03:55:28|1061.6
03:55:28|1061.29
03:55:30|1061.01
03:55:31|1061.2
03:55:31|1061.46
03:55:33|1061.54
03:55:34|1061.5
03:55:35|1061.95
03:55:36|1061.65
03:55:37|1061.65
03:55:38|1061.66
03:55:39|1061.6
03:55:40|1061.28
03:55:41|1061.43
03:55:42|1060.95
03:55:43|1060.63
03:55:44|1060.77
03:55:45|1060.32
03:55:46|1059.93
03:55:47|1060.37
03:55:48|1059.96
03:55:49|1059.76
03:55:50|1059.59
03:55:51|1059.4
03:55:52|1059.3
03:55:53|1058.77
03:55:54|1058.45
03:55:55|1059.11
03:55:56|1059.3
03:55:58|1059.05
03:55:59|1057.87
03:56:00|1057.97
03:56:01|1057.71
03:56:03|1057.96
03:56:04|1058.37
03:56:05|1059.47
03:56:06|1059.23
03:56:07|1059.23
03:56:08|1059.74
03:56:09|1058.71
03:56:10|1059.06
03:56:11|1059.58
03:56:12|1059.2
03:56:14|1059.06
03:56:15|1059.37
03:56:15|1059.45
03:56:17|1059.62
03:56:18|1059.97
03:56:19|1059.99
03:56:20|1059.62
03:56:21|1060.16
03:56:22|1059.72
03:56:23|1059.61
03:56:24|1059.6
03:56:25|1059.39
03:56:26|1059.01
03:56:27|1058.89
03:56:28|1059.46
03:56:29|1058.92
03:56:30|1059.27
03:56:31|1059.36
03:56:32|1059.4
03:56:33|1059.72
03:56:34|1059.32
03:56:35|1059.7
03:56:36|1059.53
03:56:37|1059.52
03:56:39|1059.88
03:56:39|1059.74
03:56:40|1059.94
03:56:41|1059.99
03:56:44|1059.85
03:56:44|1059.52
03:56:46|1059.09
03:56:47|1058.72
03:56:48|1058.84
03:56:48|1058.64
03:56:50|1058.63
03:56:51|1058.52
03:56:52|1058.26
03:56:53|1058.2
03:56:54|1058.12
03:56:55|1058.01
03:56:56|1057.95
03:56:57|1057.19
03:56:58|1057.
03:56:59|1057.21
03:57:01|1057.37
03:57:02|1057.09
03:57:03|1057.56
03:57:04|1056.83
03:57:06|1056.65
03:57:07|1057.11
03:57:08|1057.12
03:57:09|1057.71
03:57:10|1057.34
03:57:11|1057.04
03:57:12|1057.27
03:57:13|1057.87
03:57:14|1057.83
03:57:15|1058.37
03:57:16|1058.05
03:57:17|1058.22
03:57:18|1058.22
03:57:19|1057.77
03:57:20|1057.71
03:57:21|1057.51
03:57:22|1057.22
03:57:23|1056.59
03:57:24|1056.99
03:57:25|1056.98
03:57:26|1056.83
03:57:27|1056.72
03:57:28|1056.4
03:57:29|1056.74
03:57:30|1056.85
03:57:31|1057.57
03:57:32|1058.55
03:57:33|1058.3
03:57:34|1058.29
03:57:35|1058.19
03:57:36|1058.01
03:57:37|1056.88
03:57:38|1056.82
03:57:40|1057.03
03:57:40|1057.18
03:57:41|1056.86
03:57:42|1056.82
03:57:43|1057.1
03:57:45|1057.86
03:57:45|1058.27
03:57:47|1058.05
03:57:48|1057.8
03:57:48|1057.42
03:57:50|1057.28
03:57:50|1057.56
03:57:51|1057.64
03:57:52|1057.55
03:57:53|1057.4
03:57:55|1057.4
03:57:56|1057.41
03:57:57|1057.38
03:57:58|1056.96
03:57:59|1056.96
03:58:01|1056.06
03:58:02|1056.25
03:58:04|1055.78
03:58:05|1055.7
03:58:06|1056.42
03:58:07|1056.32
03:58:08|1056.32
03:58:09|1055.83
03:58:10|1056.44
03:58:11|1056.15
03:58:12|1056.28
03:58:13|1056.29
03:58:14|1057.04
03:58:15|1057.04
03:58:16|1057.21
03:58:17|1057.22
03:58:19|1057.41
03:58:20|1057.35
03:58:20|1057.17
03:58:21|1058.39
03:58:23|1058.42
03:58:23|1058.23
03:58:24|1058.11
03:58:25|1058.11
03:58:27|1057.84
03:58:28|1057.57
03:58:28|1057.65
03:58:29|1057.65
03:58:30|1057.99
03:58:35|1058.6
03:58:36|1056.93
03:58:37|1057.2
03:58:38|1057.51
03:58:39|1057.38
03:58:40|1057.59
03:58:41|1057.38
03:58:42|1057.11
03:58:43|1056.81
03:58:44|1056.87
03:58:45|1056.84
03:58:46|1056.9
03:58:46|1057.18
03:58:48|1057.06
03:58:49|1056.93
03:58:50|1057.04
03:58:51|1057.29
03:58:52|1057.81
03:58:52|1058.04
03:58:54|1057.84
03:58:55|1057.73
03:58:56|1057.52
03:58:57|1057.47
03:58:58|1057.05
03:58:59|1057.09
03:59:00|1057.2
03:59:02|1057.11
03:59:03|1056.83
03:59:04|1056.18
03:59:05|1056.06
03:59:07|1055.93
03:59:08|1055.65
03:59:09|1055.38
03:59:10|1055.4
03:59:11|1054.72
03:59:12|1055.22
03:59:13|1055.44
03:59:14|1055.6
03:59:15|1056.27
03:59:15|1056.6
03:59:17|1056.59
03:59:18|1056.55
03:59:18|1056.93
03:59:20|1057.18
03:59:20|1057.4
03:59:22|1057.22
03:59:23|1057.02
03:59:24|1056.85
03:59:25|1056.85
03:59:26|1056.92
03:59:27|1057.04
03:59:28|1056.72
03:59:30|1057.01
03:59:31|1056.89
03:59:32|1056.72
03:59:32|1056.46
03:59:33|1056.57
03:59:34|1056.56
03:59:36|1056.28
03:59:37|1055.93
03:59:38|1055.86
03:59:39|1055.77
03:59:40|1055.58
03:59:41|1055.28
03:59:42|1055.21
03:59:42|1055.21
03:59:44|1055.13
03:59:45|1055.3
03:59:46|1055.6
03:59:47|1055.67
03:59:48|1055.31
03:59:49|1055.14
03:59:49|1055.42
03:59:50|1055.39
03:59:51|1055.68
03:59:53|1055.68
03:59:53|1055.36
03:59:55|1055.04
03:59:56|1054.9
03:59:57|1054.85
03:59:58|1054.85
04:00:00|1054.42
04:00:01|1054.52
04:00:03|1054.51
04:00:04|1054.88
04:00:05|1055.28
04:00:06|1055.24
04:00:07|1055.
04:00:09|1054.59
04:00:10|1054.71
04:00:10|1055.24
04:00:12|1055.8
04:00:13|1056.25
04:00:14|1056.25
04:00:15|1055.91
04:00:16|1055.91
04:00:17|1055.59
04:00:18|1055.03
04:00:19|1055.05
04:00:20|1055.31
04:00:21|1055.51
04:00:22|1054.95
04:00:23|1055.17
04:00:24|1055.39
04:00:24|1055.22
04:00:26|1055.17
04:00:27|1055.17
04:00:28|1055.23
04:00:29|1055.24
04:00:30|1055.32
04:00:31|1055.28
04:00:32|1055.28
04:00:33|1055.32
04:00:34|1055.32
04:00:35|1055.32
04:00:36|1055.05
04:00:37|1055.04
04:00:38|1054.79
04:00:39|1054.7
04:00:41|1054.24
04:00:41|1053.64
04:00:42|1053.8
04:00:43|1053.18
04:00:44|1052.81
04:00:45|1053.06
04:00:46|1052.9
04:00:47|1052.77
04:00:48|1052.73
04:00:49|1052.73
04:00:50|1052.48
04:00:51|1052.83
04:00:52|1052.78
04:00:53|1052.06
04:00:54|1052.59
04:00:55|1052.43
04:00:56|1052.7
04:00:57|1052.54
04:00:58|1052.57
04:00:59|1052.27
04:01:01|1052.57
04:01:01|1052.83
04:01:04|1053.25
04:01:04|1053.3
04:01:06|1053.2
04:01:07|1053.2
04:01:08|1053.28
04:01:08|1053.05
04:01:10|1053.37
04:01:10|1053.99
04:01:12|1053.69
04:01:12|1053.19
04:01:13|1052.97
04:01:15|1053.13
04:01:15|1053.15
04:01:17|1052.98
04:01:18|1052.97
04:01:19|1052.63
04:01:20|1052.84
04:01:21|1053.02
04:01:22|1053.29
04:01:23|1052.95
04:01:23|1052.81
04:01:25|1052.89
04:01:25|1053.26
04:01:26|1053.
04:01:28|1052.96
04:01:29|1053.42
04:01:29|1053.12
04:01:31|1052.8
04:01:32|1052.74
04:01:33|1052.74
04:01:34|1052.81
04:01:35|1052.58
04:01:36|1052.09
04:01:37|1052.21
04:01:38|1052.38
04:01:39|1052.25
04:01:40|1052.67
04:01:41|1052.68
04:01:42|1053.3
04:01:43|1053.54
04:01:44|1053.64
04:01:45|1053.34
04:01:46|1053.54
04:01:47|1053.9
04:01:48|1054.03
04:01:49|1053.94
04:01:50|1054.12
04:01:51|1054.43
04:01:52|1054.36
04:01:53|1054.86
04:01:54|1054.87
04:01:55|1054.14
04:01:56|1054.44
04:01:57|1053.97
04:01:58|1054.11
04:01:59|1054.44
04:02:00|1054.85
04:02:01|1055.04
04:02:02|1055.49
04:02:03|1055.53
04:02:05|1055.1
04:02:07|1055.34
04:02:08|1055.05
04:02:08|1055.06
04:02:09|1055.39
04:02:11|1056.19
04:02:12|1055.7
04:02:13|1055.4
04:02:14|1055.61
04:02:15|1055.84
04:02:16|1055.84
04:02:17|1056.48
04:02:18|1056.87
04:02:19|1057.1
04:02:20|1056.74
04:02:21|1056.84
04:02:22|1056.58
04:02:23|1056.65
04:02:24|1056.82
04:02:25|1056.74
04:02:26|1056.54
04:02:27|1056.43
04:02:28|1056.32
04:02:29|1055.73
04:02:30|1055.98
04:02:31|1056.28
04:02:32|1055.93
04:02:33|1055.93
04:02:34|1055.92
04:02:35|1056.12
04:02:36|1056.13
04:02:37|1055.8
04:02:38|1056.01
04:02:40|1055.72
04:02:41|1056.
04:02:42|1055.7
04:02:42|1055.46
04:02:44|1055.13
04:02:44|1055.12
04:02:45|1055.
04:02:47|1055.
04:02:48|1054.97
04:02:49|1054.97
04:02:49|1054.95
04:02:50|1054.54
04:02:52|1054.16
04:02:52|1054.15
04:02:53|1054.24
04:02:54|1054.51
04:02:56|1054.25
04:02:56|1054.18
04:02:57|1054.15
04:02:58|1053.63
04:02:59|1053.63
04:03:00|1053.56
04:03:02|1053.33
04:03:02|1052.92
04:03:03|1053.03
04:03:05|1053.49
04:03:07|1053.28
04:03:08|1053.02
04:03:10|1052.88
04:03:11|1052.86
04:03:13|1052.58
04:03:14|1052.57
04:03:15|1052.52
04:03:16|1052.46
04:03:16|1052.27
04:03:17|1052.35
04:03:19|1052.34
04:03:20|1052.49
04:03:20|1052.25
04:03:21|1052.49
04:03:22|1052.52
04:03:24|1052.21
04:03:24|1052.12
04:03:26|1051.71
04:03:26|1051.51
04:03:27|1051.55
04:03:29|1051.48
04:03:29|1051.25
04:03:31|1051.
04:03:32|1049.15
04:03:33|1049.81
04:03:34|1050.16
04:03:35|1050.36
04:03:36|1050.22
04:03:37|1049.52
04:03:38|1049.53
04:03:39|1049.89
04:03:40|1049.41
04:03:41|1050.21
04:03:42|1051.31
04:03:43|1051.15
04:03:44|1051.09
04:03:45|1050.4
04:03:46|1050.13
04:03:47|1050.66
04:03:48|1050.17
04:03:49|1050.03
04:03:50|1050.72
04:03:51|1050.64
04:03:52|1050.17
04:03:53|1050.26
04:03:54|1049.88
04:03:55|1049.91
04:03:56|1050.51
04:03:57|1050.
04:03:58|1050.31
04:03:59|1050.57
04:04:00|1050.43
04:04:01|1050.17
04:04:02|1050.15
04:04:03|1049.64
04:04:04|1049.8
04:04:06|1048.82
04:04:07|1048.34
04:04:08|1048.47
04:04:10|1048.07
04:04:11|1048.1
04:04:12|1048.54
04:04:13|1049.13
04:04:14|1049.29
04:04:15|1049.17
04:04:16|1049.17
04:04:17|1049.59
04:04:18|1049.44
04:04:19|1049.78
04:04:20|1049.87
04:04:20|1049.52
04:04:22|1049.16
04:04:24|1049.25
04:04:24|1049.71
04:04:25|1049.6
04:04:26|1049.6
04:04:27|1049.62
04:04:28|1050.65
04:04:29|1050.66
04:04:30|1050.46
04:04:31|1050.8
04:04:32|1050.64
04:04:33|1050.51
04:04:36|1050.54
04:04:37|1049.76
04:04:38|1049.75
04:04:39|1049.93
04:04:40|1049.76
04:04:41|1049.66
04:04:42|1049.1
04:04:43|1049.89
04:04:44|1050.26
04:04:45|1050.
04:04:46|1050.24
04:04:47|1050.46
04:04:48|1050.94
04:04:49|1050.8
04:04:50|1050.57
04:04:51|1050.42
04:04:52|1050.38
04:04:53|1050.43
04:04:54|1050.62
04:04:55|1050.81
04:04:56|1050.97
04:04:57|1051.53
04:04:58|1051.53
04:04:59|1051.42
04:05:00|1050.74
04:05:01|1050.47
04:05:02|1050.38
04:05:03|1050.69
04:05:04|1050.89
04:05:05|1050.81
04:05:06|1050.9
04:05:08|1050.7
04:05:09|1050.82
04:05:10|1052.27
04:05:12|1052.37
04:05:13|1052.28
04:05:14|1052.46
04:05:15|1052.68
04:05:16|1052.98
04:05:17|1052.45
04:05:18|1052.27
04:05:19|1052.33
04:05:20|1052.53
04:05:21|1052.09
04:05:22|1052.19
04:05:23|1051.8
04:05:24|1051.36
04:05:25|1051.55
04:05:26|1051.39
04:05:27|1051.75
04:05:28|1051.85
04:05:29|1051.78
04:05:30|1052.13
04:05:31|1052.01
04:05:32|1052.3
04:05:33|1052.09
04:05:34|1052.06
04:05:35|1051.65
04:05:36|1051.72
04:05:38|1051.63
04:05:38|1051.96
04:05:40|1051.99
04:05:40|1052.03
04:05:41|1052.03
04:05:43|1051.54
04:05:43|1051.46
04:05:44|1051.36
04:05:46|1051.58
04:05:47|1052.8
04:05:48|1052.86
04:05:48|1052.47
04:05:49|1052.06
04:05:50|1051.75
04:05:51|1051.26
04:05:53|1051.12
04:05:53|1050.81
04:05:54|1050.79
04:05:56|1050.73
04:05:57|1050.66
04:05:58|1050.67
04:05:58|1050.67
04:06:00|1050.67
04:06:00|1050.6
04:06:02|1050.75
04:06:02|1050.51
04:06:03|1050.24
04:06:05|1050.13
04:06:06|1050.
04:06:08|1050.21
04:06:09|1050.49
04:06:11|1050.91
04:06:12|1050.99
04:06:13|1050.78
04:06:14|1050.73
04:06:16|1051.18
04:06:17|1051.52
04:06:19|1051.65
04:06:19|1051.29
04:06:21|1051.28
04:06:22|1051.28
04:06:23|1050.64
04:06:23|1050.72
04:06:24|1050.2
04:06:26|1050.58
04:06:27|1050.9
04:06:27|1050.64
04:06:29|1050.69
04:06:30|1050.43
04:06:31|1050.42
04:06:32|1050.12
04:06:33|1050.1
04:06:34|1050.26
04:06:35|1050.29
04:06:36|1050.61
04:06:37|1050.35
04:06:38|1050.35
04:06:40|1050.48
04:06:42|1050.27
04:06:42|1050.17
04:06:44|1050.06
04:06:45|1050.82
04:06:45|1050.32
04:06:47|1050.09
04:06:47|1050.27
04:06:48|1050.41
04:06:49|1050.5
04:06:51|1050.56
04:06:52|1050.39
04:06:53|1050.05
04:06:54|1050.04
04:06:55|1049.51
04:06:56|1049.51
04:06:57|1049.51
04:06:58|1049.4
04:06:59|1048.69
04:07:00|1047.8
04:07:01|1048.63
04:07:02|1048.6
04:07:03|1049.
04:07:04|1048.89
04:07:05|1049.25
04:07:06|1049.11
04:07:07|1049.05
04:07:08|1049.13
04:07:10|1049.03
04:07:11|1049.45
04:07:12|1049.55
04:07:18|1049.86
04:07:19|1049.81
04:07:20|1049.9
04:07:21|1049.73
04:07:22|1049.57
04:07:22|1049.92
04:07:23|1049.93
04:07:25|1049.94
04:07:26|1050.
04:07:27|1049.99
04:07:28|1049.85
04:07:29|1049.94
04:07:30|1050.39
04:07:31|1050.02
04:07:32|1050.01
04:07:33|1050.01
04:07:34|1050.
04:07:35|1050.01
04:07:36|1050.23
04:07:37|1050.21
04:07:38|1050.18
04:07:39|1050.2
04:07:40|1050.32
04:07:41|1050.31
04:07:42|1050.39
04:07:44|1050.81
04:07:44|1050.58
04:07:45|1050.58
04:07:46|1050.44
04:07:47|1050.32
04:07:48|1050.32
04:07:49|1050.74
04:07:50|1050.6
04:07:51|1050.69
04:07:52|1051.1
04:07:53|1051.04
04:07:54|1050.98
04:07:55|1050.54
04:07:56|1050.69
04:07:57|1050.63
04:07:58|1050.56
04:07:59|1050.42
04:08:00|1050.19
04:08:01|1050.15
04:08:02|1050.03
04:08:03|1049.59
04:08:04|1049.26
04:08:05|1049.62
04:08:06|1049.75
04:08:07|1049.64
04:08:08|1049.91
04:08:09|1050.2
04:08:11|1050.19
04:08:12|1050.47
04:08:13|1050.47
04:08:15|1050.94
04:08:15|1050.71
04:08:16|1051.14
04:08:17|1051.41
04:08:18|1051.85
04:08:20|1051.53
04:08:21|1051.41
04:08:22|1051.27
04:08:23|1051.27
04:08:24|1051.02
04:08:25|1051.03
04:08:26|1050.93
04:08:27|1051.26
04:08:28|1052.44
04:08:29|1052.56
04:08:30|1052.95
04:08:31|1052.82
04:08:32|1052.93
04:08:33|1052.26
04:08:34|1052.17
04:08:35|1051.91
04:08:36|1052.13
04:08:37|1052.36
04:08:38|1052.28
04:08:39|1052.27
04:08:40|1052.21
04:08:41|1052.32
04:08:42|1052.52
04:08:43|1052.36
04:08:44|1052.36
04:08:45|1053.01
04:08:46|1052.95
04:08:47|1052.91
04:08:49|1052.96
04:08:49|1053.73
04:08:50|1054.16
04:08:52|1054.12
04:08:52|1053.7
04:08:53|1053.81
04:08:54|1053.44
04:08:56|1053.89
04:08:56|1053.91
04:08:57|1053.91
04:08:58|1054.05
04:08:59|1054.42
04:09:00|1053.97
04:09:01|1054.
04:09:02|1053.82
04:09:04|1054.35
04:09:05|1054.22
04:09:06|1053.91
04:09:07|1054.01
04:09:08|1053.9
04:09:09|1053.9
04:09:09|1053.95
04:09:11|1054.4
04:09:13|1054.31
04:09:13|1054.36
04:09:15|1054.28
04:09:16|1054.2
04:09:17|1054.22
04:09:18|1054.31
04:09:19|1054.47
04:09:20|1054.58
04:09:21|1055.19
04:09:22|1055.04
04:09:23|1055.38
04:09:24|1055.41
04:09:25|1055.25
04:09:26|1055.74
04:09:27|1055.71
04:09:28|1055.27
04:09:29|1055.2
04:09:30|1055.
04:09:31|1054.72
04:09:32|1054.65
04:09:33|1054.76
04:09:34|1054.75
04:09:35|1054.71
04:09:36|1054.33
04:09:37|1054.32
04:09:38|1054.31
04:09:39|1054.63
04:09:40|1054.29
04:09:42|1054.1
04:09:42|1053.76
04:09:43|1053.79
04:09:44|1053.69
04:09:45|1053.74
04:09:47|1053.78
04:09:47|1053.96
04:09:49|1053.94
04:09:50|1053.83
04:09:51|1053.89
04:09:51|1053.9
04:09:53|1053.91
04:09:53|1054.01
04:09:54|1054.02
04:09:56|1053.7
04:09:56|1053.7
04:09:57|1053.64
04:09:59|1053.79
04:09:59|1053.96
04:10:01|1053.79
04:10:01|1053.66
04:10:02|1053.86
04:10:03|1053.8
04:10:04|1053.81
04:10:06|1053.76
04:10:07|1053.99
04:10:08|1054.01
04:10:09|1053.8
04:10:09|1053.77
04:10:11|1053.73
04:10:13|1053.63
04:10:13|1053.64
04:10:15|1053.63
04:10:16|1053.79
04:10:17|1053.69
04:10:19|1053.43
04:10:19|1053.78
04:10:20|1053.79
04:10:21|1053.93
04:10:22|1054.05
04:10:23|1053.89
04:10:25|1054.04
04:10:25|1054.09
04:10:27|1054.17
04:10:28|1054.25
04:10:29|1054.24
04:10:30|1054.24
04:10:30|1054.06
04:10:32|1054.07
04:10:33|1054.07
04:10:34|1054.28
04:10:34|1054.28
04:10:36|1054.05
04:10:37|1053.99
04:10:38|1054.
04:10:39|1054.25
04:10:40|1054.26
04:10:42|1054.25
04:10:42|1054.25
04:10:43|1054.26
04:10:44|1054.19
04:10:45|1054.2
04:10:46|1053.98
04:10:47|1054.
04:10:48|1054.
04:10:49|1054.
04:10:50|1053.97
04:10:51|1053.96
04:10:52|1053.82
04:10:53|1053.84
04:10:54|1053.85
04:10:55|1053.84
04:10:56|1053.88
04:10:57|1053.74
04:10:58|1053.75
04:10:59|1053.47
04:11:00|1053.81
04:11:01|1053.82
04:11:02|1053.8
04:11:03|1053.97
04:11:04|1054.27
04:11:05|1054.19
04:11:06|1054.09
04:11:07|1054.03
04:11:08|1054.04
04:11:09|1054.15
04:11:10|1054.14
04:11:11|1053.97
04:11:13|1053.93
04:11:13|1054.17
04:11:15|1054.23
04:11:16|1054.06
04:11:18|1054.09
04:11:19|1054.09
04:11:20|1054.15
04:11:21|1054.1
04:11:22|1054.1
04:11:24|1054.12
04:11:25|1053.61
04:11:26|1053.57
04:11:27|1053.82
04:11:28|1053.82
04:11:29|1053.92
04:11:30|1053.91
04:11:31|1053.91
04:11:32|1053.91
04:11:33|1053.91
04:11:34|1053.91
04:11:35|1053.6
04:11:36|1053.84
04:11:37|1053.86
04:11:38|1053.86
04:11:39|1053.85
04:11:41|1053.61
04:11:42|1053.33
04:11:43|1053.13
04:11:44|1053.13
04:11:45|1052.79
04:11:46|1052.78
04:11:47|1052.79
04:11:48|1052.79
04:11:49|1052.65
04:11:50|1052.61
04:11:51|1051.8
04:11:52|1051.71
04:11:53|1051.79
04:11:54|1051.86
04:11:55|1052.21
04:11:56|1051.68
04:11:57|1051.78
04:11:58|1051.78
04:11:59|1051.61
04:12:00|1051.58
04:12:01|1051.66
04:12:02|1051.86
04:12:03|1051.62
04:12:04|1051.41
04:12:05|1051.4
04:12:06|1051.01
04:12:07|1050.5
04:12:08|1050.92
04:12:09|1050.82
04:12:10|1050.69
04:12:11|1050.21
04:12:12|1050.19
04:12:14|1050.37
04:12:15|1050.73
04:12:17|1051.09
04:12:17|1051.06
04:12:18|1050.87
04:12:20|1050.66
04:12:21|1050.16
04:12:22|1050.09
04:12:23|1050.26
04:12:24|1050.08
04:12:25|1050.08
04:12:26|1050.08
04:12:27|1050.08
04:12:28|1050.08
04:12:29|1050.41
04:12:30|1050.42
04:12:31|1050.3
04:12:32|1050.31
04:12:33|1050.09
04:12:34|1050.08
04:12:35|1049.98
04:12:36|1050.11
04:12:37|1050.27
04:12:38|1050.25
04:12:39|1050.25
04:12:40|1050.33
04:12:41|1050.31
04:12:42|1050.31
04:12:43|1050.26
04:12:44|1050.09
04:12:45|1049.84
04:12:46|1049.91
04:12:47|1049.95
04:12:48|1049.94
04:12:49|1049.94
04:12:50|1049.58
04:12:51|1049.45
04:12:52|1049.45
04:12:53|1049.91
04:12:54|1049.44
04:12:55|1049.44
04:12:56|1049.39
04:12:57|1049.65
04:12:58|1049.75
04:12:59|1049.72
04:13:00|1049.68
04:13:01|1049.44
04:13:02|1049.43
04:13:03|1049.36
04:13:04|1049.04
04:13:05|1049.07
04:13:06|1049.07
04:13:07|1049.07
04:13:08|1049.42
04:13:09|1049.5
04:13:10|1049.56
04:13:11|1049.57
04:13:12|1049.77
04:13:13|1049.91
04:13:14|1049.77
04:13:16|1049.71
04:13:17|1049.71
04:13:19|1049.71
04:13:19|1049.76
04:13:21|1049.72
04:13:22|1049.91
04:13:23|1049.77
04:13:24|1049.86
04:13:25|1049.86
04:13:26|1049.81
04:13:27|1049.87
04:13:29|1049.32
04:13:30|1049.35
04:13:31|1049.45
04:13:32|1049.71
04:13:33|1049.85
04:13:34|1049.82
04:13:35|1049.52
04:13:36|1049.51
04:13:37|1049.45
04:13:38|1049.32
04:13:39|1049.42
04:13:40|1049.44
04:13:41|1049.42
04:13:42|1049.42
04:13:43|1048.29
04:13:44|1048.23
04:13:45|1048.73
04:13:46|1048.62
04:13:47|1046.08
04:13:48|1046.42
04:13:49|1046.88
04:13:50|1046.8
04:13:51|1046.46
04:13:52|1046.46
04:13:53|1046.61
04:13:54|1046.99
04:13:55|1047.3
04:13:56|1047.29
04:13:57|1047.05
04:13:58|1047.05
04:13:59|1046.95
04:14:00|1047.11
04:14:01|1047.12
04:14:02|1047.15
04:14:03|1047.27
04:14:04|1047.21
04:14:05|1046.92
04:14:06|1047.12
04:14:07|1046.93
04:14:08|1047.19
04:14:09|1047.31
04:14:10|1047.38
04:14:11|1047.57
04:14:12|1047.88
04:14:13|1048.12
04:14:14|1048.2
04:14:16|1047.9
04:14:18|1047.9
04:14:19|1047.93
04:14:21|1048.11
04:14:22|1048.22
04:14:23|1048.28
04:14:24|1048.05
04:14:25|1048.13
04:14:26|1048.2
04:14:28|1048.19
04:14:29|1048.38
04:14:30|1048.27
04:14:30|1048.75
04:14:31|1048.88
04:14:33|1048.86
04:14:34|1048.77
04:14:36|1048.68
04:14:37|1048.96
04:14:38|1048.89
04:14:39|1048.55
04:14:40|1048.83
04:14:41|1048.13
04:14:42|1048.06
04:14:43|1048.31
04:14:44|1048.41
04:14:45|1048.41
04:14:46|1048.2
04:14:46|1048.37
04:14:48|1048.37
04:14:49|1048.74
04:14:50|1048.8
04:14:51|1048.5
04:14:52|1048.33
04:14:53|1048.19
04:14:54|1048.03
04:14:54|1048.03
04:14:57|1048.26
04:14:57|1048.03
04:14:58|1048.08
04:14:59|1048.08
04:15:00|1048.04
04:15:01|1048.04
04:15:02|1048.2
04:15:03|1048.39
04:15:04|1047.78
04:15:06|1048.16
04:15:06|1048.29
04:15:07|1048.29
04:15:08|1048.29
04:15:09|1048.33
04:15:11|1048.38
04:15:12|1049.28
04:15:13|1049.29
04:15:14|1049.28
04:15:15|1049.55
04:15:16|1049.71
04:15:18|1049.62
04:15:19|1049.77
04:15:20|1049.68
04:15:22|1049.37
04:15:22|1049.37
04:15:23|1049.4
04:15:25|1049.41
04:15:26|1049.11
04:15:28|1049.37
04:15:28|1049.3
04:15:30|1048.49
04:15:31|1048.3
04:15:32|1048.38
04:15:33|1048.34
04:15:34|1048.39
04:15:35|1048.4
04:15:36|1048.99
04:15:37|1048.92
04:15:38|1049.
04:15:39|1048.67
04:15:40|1048.09
04:15:42|1047.97
04:15:42|1047.71
04:15:43|1047.49
04:15:44|1047.55
04:15:45|1047.83
04:15:46|1047.72
04:15:48|1047.72
04:15:49|1047.71
04:15:50|1047.27
04:15:50|1046.8
04:15:51|1046.59
04:15:52|1046.6
04:15:53|1046.88
04:15:54|1046.93
04:15:56|1046.96
04:15:56|1047.02
04:15:58|1047.02
04:15:59|1047.3
04:16:00|1047.31
04:16:00|1047.11
04:16:02|1047.27
04:16:02|1047.06
04:16:04|1047.05
04:16:07|1047.01
04:16:08|1047.01
04:16:09|1047.13
04:16:10|1047.05
04:16:11|1047.14
04:16:12|1047.17
04:16:13|1047.13
04:16:14|1047.14
04:16:15|1047.14
04:16:16|1047.1
04:16:18|1047.27
04:16:19|1047.02
04:16:20|1046.77
04:16:21|1046.9
04:16:23|1047.14
04:16:24|1047.14
04:16:25|1047.17
04:16:25|1047.27
04:16:27|1047.18
04:16:29|1047.18
04:16:30|1047.18
04:16:31|1047.35
04:16:32|1047.36
04:16:33|1047.48
04:16:34|1047.48
04:16:36|1047.48
04:16:37|1047.48
04:16:38|1047.92
04:16:39|1048.04
04:16:40|1048.05
04:16:41|1048.18
04:16:42|1048.2
04:16:43|1050.06
04:16:44|1050.46
04:16:45|1050.14
04:16:46|1049.5
04:16:47|1049.73
04:16:48|1049.67
04:16:49|1049.44
04:16:50|1049.73
04:16:51|1049.46
04:16:52|1049.27
04:16:53|1049.61
04:16:54|1049.28
04:16:55|1049.29
04:16:56|1049.28
04:16:57|1049.53
04:16:58|1049.51
04:16:59|1049.78
04:17:00|1049.7
04:17:01|1049.8
04:17:02|1049.89
04:17:04|1049.52
04:17:05|1049.29
04:17:06|1049.33
04:17:07|1049.33
04:17:08|1049.53
04:17:08|1049.34
04:17:11|1049.29
04:17:11|1049.29
04:17:12|1049.19
04:17:13|1049.19
04:17:14|1049.22
04:17:15|1049.43
04:17:17|1049.58
04:17:18|1049.29
04:17:19|1049.44
04:17:21|1049.63
04:17:22|1049.62
04:17:23|1049.62
04:17:24|1049.42
04:17:26|1050.2
04:17:27|1050.18
04:17:28|1050.1
04:17:29|1050.
04:17:30|1050.17
04:17:31|1049.69
04:17:32|1049.78
04:17:33|1049.39
04:17:34|1049.4
04:17:35|1049.71
04:17:37|1049.82
04:17:38|1049.84
04:17:39|1049.64
04:17:40|1049.63
04:17:42|1049.56
04:17:42|1049.59
04:17:43|1049.65
04:17:44|1049.62
04:17:45|1049.74
04:17:46|1049.75
04:17:47|1049.75
04:17:48|1049.84
04:17:50|1050.19
04:17:51|1050.19
04:17:51|1050.14
04:17:53|1050.14
04:17:54|1050.15
04:17:55|1049.98
04:17:56|1049.75
04:17:58|1049.66
04:17:58|1049.62
04:17:59|1049.6
04:18:00|1049.28
04:18:01|1049.14
04:18:02|1049.
04:18:03|1048.68
04:18:04|1048.38
04:18:05|1048.56
04:18:06|1048.37
04:18:07|1048.55
04:18:08|1048.65
04:18:09|1049.15
04:18:10|1049.39
04:18:11|1049.68
04:18:12|1049.36
04:18:13|1049.64
04:18:14|1049.63
04:18:15|1049.56
04:18:16|1049.45
04:18:17|1049.09
04:18:18|1049.19
04:18:20|1049.49
04:18:22|1049.41
04:18:23|1049.46
04:18:24|1049.35
04:18:25|1049.23
04:18:26|1049.1
04:18:27|1049.14
04:18:28|1049.28
04:18:30|1049.45
04:18:30|1049.45
04:18:31|1049.46
04:18:32|1049.76
04:18:33|1050.21
04:18:35|1049.88
04:18:35|1049.88
04:18:37|1049.7
04:18:38|1049.7
04:18:38|1049.78
04:18:39|1049.81
04:18:41|1050.08
04:18:41|1050.08
04:18:43|1050.08
04:18:44|1050.05
04:18:45|1050.05
04:18:46|1049.98
04:18:46|1049.52
04:18:47|1049.65
04:18:48|1049.52
04:18:50|1049.47
04:18:51|1049.97
04:18:52|1049.97
04:18:53|1049.97
04:18:54|1050.18
04:18:55|1050.17
04:18:56|1050.18
04:18:57|1050.04
04:18:58|1050.04
04:18:59|1050.04
04:19:00|1050.03
04:19:01|1050.03
04:19:03|1049.59
04:19:04|1049.59
04:19:05|1049.93
04:19:06|1050.04
04:19:06|1050.08
04:19:07|1050.09
04:19:08|1050.43
04:19:10|1050.36
04:19:10|1050.28
04:19:11|1050.24
04:19:12|1050.22
04:19:13|1050.23
04:19:14|1050.19
04:19:16|1050.14
04:19:17|1050.05
04:19:17|1050.
04:19:19|1050.
04:19:20|1049.57
04:19:21|1049.6
04:19:22|1049.46
04:19:23|1049.46
04:19:24|1049.67
04:19:26|1049.45
04:19:27|1049.37
04:19:28|1048.88
04:19:28|1048.9
04:19:30|1049.44
04:19:31|1049.28
04:19:32|1048.96
04:19:34|1048.81
04:19:34|1048.86
04:19:36|1048.71
04:19:37|1048.69
04:19:37|1048.69
04:19:39|1048.64
04:19:40|1048.69
04:19:41|1048.67
04:19:42|1048.82
04:19:43|1048.81
04:19:44|1048.81
04:19:45|1048.82
04:19:46|1048.82
04:19:47|1048.82
04:19:48|1048.63
04:19:49|1048.9
04:19:50|1049.46
04:19:51|1049.46
04:19:52|1049.47
04:19:53|1049.39
04:19:55|1048.83
04:19:56|1049.1
04:19:57|1049.21
04:19:58|1049.1
04:19:59|1048.92
04:19:59|1048.61
04:20:01|1048.69
04:20:02|1048.69
04:20:03|1048.85
04:20:04|1049.04
04:20:05|1049.22
04:20:06|1049.26
04:20:08|1049.5
04:20:08|1049.28
04:20:09|1049.27
04:20:10|1049.27
04:20:11|1049.27
04:20:12|1049.23
04:20:13|1049.18
04:20:14|1049.18
04:20:15|1049.18
04:20:16|1049.17
04:20:17|1049.16
04:20:18|1049.17
04:20:19|1049.24
04:20:21|1048.92
04:20:22|1049.29
04:20:23|1049.39
04:20:24|1049.58
04:20:25|1049.73
04:20:27|1049.76
04:20:28|1049.77
04:20:28|1049.77
04:20:29|1049.68
04:20:31|1049.63
04:20:32|1049.61
04:20:33|1049.62
04:20:34|1049.61
04:20:35|1049.62
04:20:36|1049.91
04:20:37|1049.92
04:20:38|1049.92
04:20:39|1049.61
04:20:40|1049.56
04:20:41|1049.62
04:20:42|1049.45
04:20:43|1049.45
04:20:44|1049.42
04:20:45|1049.62
04:20:46|1049.67
04:20:47|1049.9
04:20:48|1049.9
04:20:49|1049.9
04:20:50|1049.9
04:20:51|1049.81
04:20:52|1049.62
04:20:53|1049.72
04:20:54|1049.88
04:20:55|1049.96
04:20:56|1049.95
04:20:57|1049.89
04:20:58|1050.22
04:20:59|1050.15
04:21:00|1050.15
04:21:01|1050.15
04:21:03|1049.9
04:21:03|1050.09
04:21:05|1049.97
04:21:06|1049.92
04:21:07|1049.92
04:21:07|1049.89
04:21:09|1049.8
04:21:10|1049.4
04:21:11|1049.55
04:21:12|1049.59
04:21:13|1049.03
04:21:13|1048.89
04:21:15|1048.9
04:21:16|1049.11
04:21:17|1049.1
04:21:18|1049.1
04:21:19|1049.06
04:21:19|1048.95
04:21:21|1048.97
04:21:23|1048.84
04:21:24|1048.84
04:21:26|1048.73
04:21:26|1048.72
04:21:28|1048.72
04:21:28|1048.95
04:21:30|1048.94
04:21:31|1048.84
04:21:32|1048.7
04:21:33|1048.65
04:21:34|1048.59
04:21:35|1049.01
04:21:35|1048.94
04:21:37|1048.92
04:21:38|1048.86
04:21:39|1048.67
04:21:40|1048.6
04:21:41|1048.59
04:21:42|1048.59
04:21:43|1048.86
04:21:43|1048.92
04:21:45|1048.91
04:21:46|1049.03
04:21:46|1048.76
04:21:48|1048.43
04:21:49|1048.45
04:21:50|1048.44
04:21:51|1048.44
04:21:52|1048.67
04:21:53|1048.83
04:21:54|1048.72
04:21:55|1048.39
04:21:56|1048.4
04:21:57|1048.4
04:21:58|1048.24
04:22:00|1048.49
04:22:00|1048.56
04:22:01|1048.7
04:22:02|1048.71
04:22:03|1048.52
04:22:04|1048.52
04:22:05|1048.51
04:22:06|1048.52
04:22:07|1048.31
04:22:08|1048.31
04:22:09|1048.31
04:22:10|1048.03
04:22:11|1048.17
04:22:12|1048.17
04:22:13|1048.18
04:22:14|1048.15
04:22:15|1048.15
04:22:16|1048.32
04:22:17|1048.26
04:22:18|1048.25
04:22:19|1048.07
04:22:20|1048.02
04:22:21|1048.41
04:22:23|1048.56
04:22:25|1048.51
04:22:25|1048.51
04:22:26|1048.52
04:22:27|1048.51
04:22:28|1048.51
04:22:29|1048.52
04:22:31|1048.29
04:22:32|1048.46
04:22:33|1048.43
04:22:34|1048.43
04:22:35|1048.43
04:22:36|1048.63
04:22:37|1048.49
04:22:38|1048.82
04:22:39|1048.81
04:22:40|1049.49
04:22:41|1049.85
04:22:42|1049.52
04:22:43|1049.45
04:22:44|1049.33
04:22:45|1049.73
04:22:46|1049.73
04:22:47|1049.74
04:22:48|1049.74
04:22:49|1049.74
04:22:50|1049.99
04:22:51|1050.39
04:22:52|1050.98
04:22:53|1051.03
04:22:54|1050.86
04:22:55|1050.87
04:22:56|1050.96
04:22:57|1051.01
04:22:58|1051.01
04:22:59|1051.01
04:23:00|1051.15
04:23:01|1051.19
04:23:02|1051.19
04:23:03|1050.96
04:23:04|1050.77
04:23:05|1050.79
04:23:06|1050.87
04:23:07|1051.16
04:23:08|1051.17
04:23:09|1051.43
04:23:10|1051.43
04:23:11|1051.4
04:23:12|1051.33
04:23:13|1051.29
04:23:14|1051.16
04:23:15|1051.09
04:23:16|1051.19
04:23:17|1051.28
04:23:18|1050.3
04:23:19|1050.39
04:23:21|1050.49
04:23:22|1050.37
04:23:22|1050.36
04:23:24|1049.4
04:23:26|1049.38
04:23:28|1048.
04:23:28|1047.99
04:23:29|1047.94
04:23:30|1047.95
04:23:31|1047.95
04:23:32|1047.95
04:23:34|1048.22
04:23:35|1048.57
04:23:36|1048.57
04:23:38|1048.76
04:23:39|1048.71
04:23:39|1048.64
04:23:40|1048.81
04:23:42|1048.62
04:23:43|1048.71
04:23:44|1048.58
04:23:44|1048.75
04:23:45|1048.59
04:23:46|1048.71
04:23:47|1048.62
04:23:49|1048.62
04:23:50|1048.62
04:23:50|1048.62
04:23:51|1048.96
04:23:52|1048.84
04:23:53|1048.84
04:23:55|1048.84
04:23:55|1048.72
04:23:56|1048.65
04:23:57|1048.69
04:23:58|1048.24
04:23:59|1048.35
04:24:01|1048.55
04:24:02|1048.62
04:24:02|1048.55
04:24:03|1048.29
04:24:05|1048.45
04:24:06|1048.72
04:24:06|1049.06
04:24:08|1048.81
04:24:08|1049.04
04:24:09|1049.05
04:24:10|1049.05
04:24:12|1048.99
04:24:13|1048.68
04:24:14|1048.69
04:24:17|1048.68
04:24:23|1048.69
04:24:23|1048.1
04:24:25|1048.09
04:24:26|1048.1
04:24:28|1047.85
04:24:29|1047.81
04:24:30|1047.81
04:24:31|1047.91
04:24:33|1047.92
04:24:33|1047.98
04:24:35|1047.95
04:24:36|1047.95
04:24:36|1047.5
04:24:37|1047.5
04:24:39|1047.45
04:24:39|1047.44
04:24:41|1047.43
04:24:42|1047.43
04:24:43|1047.42
04:24:44|1047.36
04:24:45|1047.53
04:24:46|1047.57
04:24:47|1047.81
04:24:48|1047.8
04:24:49|1047.5
04:24:50|1047.5
04:24:51|1047.74
04:24:52|1047.19
04:24:53|1047.57
04:24:54|1047.68
04:24:55|1047.46
04:24:56|1047.33
04:24:57|1047.33
04:24:59|1047.
04:24:59|1047.
04:25:00|1046.92
04:25:01|1046.79
04:25:02|1046.48
04:25:03|1046.77
04:25:05|1046.77
04:25:06|1047.02
04:25:07|1047.93
04:25:08|1047.67
04:25:09|1047.87
04:25:10|1047.74
04:25:11|1047.7
04:25:12|1047.67
04:25:13|1047.64
04:25:14|1047.63
04:25:15|1047.57
04:25:16|1047.42
04:25:17|1047.16
04:25:18|1047.35
04:25:19|1047.35
04:25:20|1047.26
04:25:21|1047.25
04:25:22|1046.98
04:25:23|1046.98
04:25:24|1047.22
04:25:25|1047.68
04:25:27|1047.48
04:25:28|1047.48
04:25:30|1047.12
04:25:32|1047.22
04:25:32|1047.22
04:25:33|1047.27
04:25:35|1047.15
04:25:36|1047.44
04:25:37|1047.59
04:25:38|1047.59
04:25:38|1047.7
04:25:40|1047.6
04:25:41|1047.24
04:25:42|1047.55
04:25:43|1047.45
04:25:44|1047.26
04:25:44|1047.25
04:25:46|1046.92
04:25:47|1046.92
04:25:48|1046.93
04:25:49|1046.93
04:25:49|1046.93
04:25:51|1046.93
04:25:53|1047.1
04:25:53|1047.19
04:25:54|1047.25
04:25:55|1047.41
04:25:56|1047.42
04:25:57|1047.08
04:25:59|1047.08
04:25:59|1046.86
04:26:02|1046.86
04:26:02|1046.86
04:26:03|1046.86
04:26:05|1046.86
04:26:05|1046.82
04:26:06|1046.76
04:26:08|1046.72
04:26:08|1046.9
04:26:09|1046.84
04:26:10|1047.19
04:26:12|1047.49
04:26:12|1047.55
04:26:13|1047.25
04:26:14|1047.25
04:26:15|1047.16
04:26:16|1047.11
04:26:18|1047.25
04:26:18|1047.25
04:26:19|1047.22
04:26:21|1047.1
04:26:21|1047.14
04:26:22|1047.23
04:26:24|1047.27
04:26:24|1047.4
04:26:25|1047.4
04:26:27|1047.42
04:26:29|1047.44
04:26:31|1047.27
04:26:31|1047.27
04:26:32|1047.27
04:26:33|1047.23
04:26:34|1047.21
04:26:36|1046.9
04:26:38|1046.96
04:26:38|1047.05
04:26:39|1047.05
04:26:40|1047.05
04:26:41|1046.91
04:26:42|1046.91
04:26:43|1047.81
04:26:44|1047.68
04:26:45|1047.55
04:26:46|1047.66
04:26:47|1047.8
04:26:48|1047.8
04:26:49|1047.67
04:26:50|1047.79
04:26:51|1047.99
04:26:52|1047.96
04:26:53|1047.96
04:26:54|1047.69
04:26:55|1047.81
04:26:56|1047.6
04:26:57|1047.64
04:26:58|1047.8
04:27:00|1047.74
04:27:01|1047.75
04:27:02|1047.32
04:27:03|1047.61
04:27:04|1047.7
04:27:05|1047.71
04:27:06|1047.71
04:27:07|1047.7
04:27:08|1047.8
04:27:09|1047.59
04:27:10|1047.47
04:27:11|1047.25
04:27:12|1047.45
04:27:13|1047.45
04:27:14|1047.44
04:27:15|1047.45
04:27:16|1047.57
04:27:17|1047.56
04:27:18|1047.54
04:27:19|1047.54
04:27:20|1047.45
04:27:21|1047.26
04:27:22|1047.26
04:27:23|1047.25
04:27:24|1047.21
04:27:25|1047.4
04:27:26|1047.39
04:27:27|1047.38
04:27:29|1047.39
04:27:30|1047.39
04:27:32|1047.39
04:27:33|1047.39
04:27:35|1047.6
04:27:35|1047.59
04:27:36|1047.48
04:27:37|1047.26
04:27:38|1047.1
04:27:39|1047.11
04:27:41|1047.27
04:27:41|1047.3
04:27:43|1047.22
04:27:44|1047.2
04:27:45|1047.2
04:27:46|1047.2
04:27:47|1046.97
04:27:49|1046.97
04:27:49|1046.97
04:27:50|1046.97
04:27:51|1046.97
04:27:52|1046.97
04:27:53|1046.97
04:27:54|1046.99
04:27:55|1046.99
04:27:56|1047.
04:27:57|1047.
04:27:58|1047.
04:27:59|1046.62
04:28:00|1046.49
04:28:01|1046.48
04:28:02|1046.29
04:28:03|1046.27
04:28:05|1046.16
04:28:06|1046.15
04:28:07|1046.19
04:28:08|1046.22
04:28:09|1046.4
04:28:10|1046.39
04:28:11|1046.35
04:28:12|1046.35
04:28:13|1046.32
04:28:14|1046.31
04:28:14|1046.23
04:28:15|1045.62
04:28:17|1045.71
04:28:18|1045.77
04:28:19|1046.07
04:28:20|1046.07
04:28:21|1046.07
04:28:22|1045.87
04:28:23|1046.01
04:28:24|1046.02
04:28:25|1046.24
04:28:26|1046.27
04:28:27|1046.99
04:28:28|1046.99
04:28:30|1046.86
04:28:31|1046.86
04:28:32|1046.79
04:28:33|1046.72
04:28:35|1047.12
04:28:37|1046.91
04:28:37|1046.91
04:28:39|1046.91
04:28:40|1046.9
04:28:41|1046.91
04:28:42|1046.85
04:28:43|1046.86
04:28:44|1046.86
04:28:45|1046.86
04:28:46|1046.86
04:28:47|1046.85
04:28:48|1046.9
04:28:49|1046.92
04:28:50|1047.34
04:28:51|1047.29
04:28:52|1047.29
04:28:53|1047.48
04:28:55|1047.44
04:28:56|1047.44
04:28:57|1047.43
04:28:58|1047.6
04:29:00|1047.59
04:29:01|1047.86
04:29:02|1047.86
04:29:02|1047.86
04:29:04|1047.87
04:29:05|1048.03
04:29:06|1048.55
04:29:07|1049.17
04:29:08|1048.69
04:29:09|1048.64
04:29:10|1048.3
04:29:11|1048.23
04:29:12|1048.51
04:29:13|1048.53
04:29:14|1048.55
04:29:15|1048.54
04:29:16|1048.5
04:29:17|1048.35
04:29:18|1048.35
04:29:19|1048.34
04:29:20|1048.43
04:29:21|1048.43
04:29:22|1048.44
04:29:23|1048.5
04:29:24|1048.7
04:29:25|1048.13
04:29:26|1047.7
04:29:27|1047.71
04:29:28|1047.85
04:29:30|1047.18
04:29:32|1047.28
04:29:33|1047.09
04:29:34|1047.01
04:29:35|1047.
04:29:35|1047.
04:29:37|1047.15
04:29:38|1046.49
04:29:38|1046.85
04:29:40|1046.85
04:29:41|1046.85
04:29:42|1046.7
04:29:43|1046.78
04:29:44|1047.11
04:29:46|1047.55
04:29:47|1047.44
04:29:47|1047.38
04:29:48|1047.39
04:29:49|1047.44
04:29:50|1047.44
04:29:51|1047.32
04:29:52|1047.32
04:29:53|1047.21
04:29:54|1047.16
04:29:55|1047.3
04:29:56|1047.33
04:29:57|1047.34
04:29:58|1047.43
04:29:59|1047.43
04:30:00|1047.42
04:30:02|1047.36
04:30:03|1047.36
04:30:04|1047.32
04:30:05|1047.27
04:30:06|1047.75
04:30:07|1048.21
04:30:08|1047.94
04:30:09|1048.17
04:30:10|1048.48
04:30:11|1048.88
04:30:13|1048.89
04:30:13|1049.01
04:30:14|1049.45
04:30:15|1049.71
04:30:16|1049.65
04:30:17|1049.55
04:30:18|1049.56
04:30:19|1049.46
04:30:20|1049.56
04:30:21|1049.99
04:30:22|1049.99
04:30:32|1051.12
04:30:33|1051.12
04:30:34|1051.46
04:30:35|1051.64
04:30:36|1051.63
04:30:38|1051.09
04:30:38|1051.09
04:30:40|1050.89
04:30:41|1050.97
04:30:42|1050.47
04:30:43|1050.35
04:30:44|1050.36
04:30:46|1050.38
04:30:46|1050.36
04:30:48|1050.37
04:30:48|1050.61
04:30:50|1050.99
04:30:51|1050.54
04:30:51|1050.55
04:30:52|1050.51
04:30:54|1050.51
04:30:55|1050.08
04:30:56|1050.37
04:30:57|1050.02
04:30:58|1050.02
04:30:59|1050.05
04:31:00|1050.32
04:31:01|1050.42
04:31:02|1050.9
04:31:02|1050.9
04:31:04|1050.91
04:31:05|1050.57
04:31:06|1050.62
04:31:08|1050.33
04:31:08|1050.46
04:31:09|1050.36
04:31:10|1050.51
04:31:11|1050.82
04:31:13|1050.82
04:31:13|1050.43
04:31:14|1050.64
04:31:15|1052.35
04:31:16|1052.26
04:31:17|1052.62
04:31:18|1052.71
04:31:19|1052.88
04:31:21|1053.08
04:31:21|1053.08
04:31:22|1053.71
04:31:23|1054.37
04:31:25|1054.48
04:31:26|1054.48
04:31:27|1054.16
04:31:28|1054.45
04:31:29|1054.4
04:31:30|1054.4
04:31:31|1054.69
04:31:32|1055.33
04:31:34|1055.2
04:31:35|1055.1
04:31:36|1055.25
04:31:37|1055.22
04:31:38|1055.48
04:31:39|1056.29
04:31:40|1056.1
04:31:42|1055.72
04:31:42|1055.34
04:31:44|1055.48
04:31:45|1055.01
04:31:46|1054.68
04:31:47|1054.61
04:31:49|1054.49
04:31:49|1054.44
04:31:51|1054.32
04:31:52|1054.32
04:31:53|1054.24
04:31:53|1054.05
04:31:55|1053.66
04:31:56|1053.34
04:31:57|1052.99
04:31:58|1052.79
04:31:59|1052.51
04:32:00|1052.73
04:32:01|1052.73
04:32:02|1052.64
04:32:03|1052.52
04:32:04|1052.22
04:32:05|1052.31
04:32:06|1052.31
04:32:07|1052.32
04:32:08|1052.64
04:32:09|1055.29
04:32:10|1056.03
04:32:11|1056.69
04:32:12|1056.53
04:32:13|1056.16
04:32:14|1056.03
04:32:15|1056.03
04:32:16|1055.83
04:32:17|1055.87
04:32:18|1056.59
04:32:19|1056.78
04:32:20|1056.62
04:32:21|1057.23
04:32:22|1057.24
04:32:23|1057.68
04:32:24|1058.64
04:32:25|1058.08
04:32:26|1057.75
04:32:27|1057.82
04:32:28|1057.43
04:32:29|1057.42
04:32:30|1057.13
04:32:31|1057.47
04:32:32|1057.07
04:32:34|1056.71
04:32:35|1057.71
04:32:37|1057.17
04:32:38|1057.09
04:32:40|1057.1
04:32:41|1056.26
04:32:42|1056.26
04:32:44|1056.16
04:32:44|1055.83
04:32:46|1055.93
04:32:46|1056.29
04:32:47|1056.57
04:32:49|1056.81
04:32:50|1056.99
04:32:51|1056.8
04:32:52|1056.76
04:32:53|1056.42
04:32:54|1056.17
04:32:55|1056.04
04:32:56|1056.17
04:32:57|1056.39
04:32:58|1056.73
04:32:59|1056.76
04:33:01|1056.74
04:33:01|1056.54
04:33:02|1057.72
04:33:03|1058.5
04:33:05|1060.04
04:33:06|1061.15
04:33:07|1063.
04:33:08|1063.93
04:33:09|1062.9
04:33:10|1062.88
04:33:11|1061.13
04:33:12|1060.93
04:33:13|1061.55
04:33:14|1061.83
04:33:15|1061.9
04:33:16|1062.15
04:33:17|1060.87
04:33:18|1060.76
04:33:19|1060.08
04:33:20|1060.07
04:33:21|1059.67
04:33:22|1059.61
04:33:23|1059.25
04:33:23|1059.14
04:33:25|1058.49
04:33:26|1058.74
04:33:27|1058.13
04:33:29|1058.06
04:33:29|1058.
04:33:31|1058.85
04:33:32|1059.2
04:33:33|1059.42
04:33:35|1059.43
04:33:36|1059.06
04:33:37|1059.19
04:33:38|1059.36
04:33:39|1060.51
04:33:40|1060.04
04:33:42|1060.27
04:33:43|1060.19
04:33:44|1059.96
04:33:45|1060.44
04:33:46|1059.75
04:33:47|1059.12
04:33:48|1059.2
04:33:49|1059.19
04:33:50|1059.14
04:33:51|1059.24
04:33:52|1059.25
04:33:54|1058.81
04:33:55|1058.34
04:33:56|1058.67
04:33:56|1058.12
04:33:58|1058.31
04:33:59|1058.26
04:34:00|1058.42
04:34:01|1058.33
04:34:02|1058.35
04:34:03|1058.2
04:34:04|1058.16
04:34:05|1057.59
04:34:06|1057.11
04:34:07|1056.55
04:34:08|1056.65
04:34:09|1057.09
04:34:10|1057.34
04:34:11|1056.68
04:34:12|1056.15
04:34:13|1056.21
04:34:14|1056.47
04:34:15|1056.7
04:34:16|1056.54
04:34:17|1056.84
04:34:18|1056.2
04:34:20|1058.48
04:34:21|1058.37
04:34:22|1058.59
04:34:23|1058.67
04:34:24|1058.67
04:34:25|1058.85
04:34:26|1058.68
04:34:27|1058.56
04:34:28|1058.55
04:34:28|1059.13
04:34:30|1059.24
04:34:31|1059.79
04:34:31|1060.44
04:34:33|1060.23
04:34:34|1060.48
04:34:35|1060.1
04:34:37|1059.45
04:34:39|1059.08
04:34:39|1059.08
04:34:41|1059.09
04:34:42|1059.
04:34:43|1059.05
04:34:45|1059.57
04:34:45|1059.31
04:34:46|1059.35
04:34:47|1059.19
04:34:48|1057.96
04:34:49|1058.31
04:34:50|1058.47
04:34:51|1058.46
04:34:52|1058.22
04:34:53|1058.15
04:34:55|1058.13
04:34:56|1058.12
04:34:57|1058.06
04:34:58|1058.12
04:34:59|1058.46
04:35:00|1058.25
04:35:01|1058.3
04:35:03|1058.31
04:35:04|1058.09
04:35:05|1058.08
04:35:05|1058.61
04:35:06|1058.54
04:35:07|1058.5
04:35:09|1058.42
04:35:09|1058.04
04:35:10|1058.15
04:35:11|1058.62
04:35:12|1058.82
04:35:14|1058.65
04:35:14|1058.89
04:35:16|1059.13
04:35:17|1059.18
04:35:18|1059.17
04:35:19|1059.04
04:35:20|1058.66
04:35:21|1058.83
04:35:22|1058.82
04:35:23|1058.82
04:35:24|1058.58
04:35:25|1058.58
04:35:26|1058.39
04:35:27|1058.92
04:35:28|1058.51
04:35:29|1058.57
04:35:30|1058.36
04:35:31|1058.4
04:35:32|1058.55
04:35:33|1058.31
04:35:34|1058.46
04:35:36|1058.37
04:35:37|1058.38
04:35:38|1058.39
04:35:39|1058.44
04:35:40|1058.56
04:35:41|1058.81
04:35:42|1058.44
04:35:43|1058.93
04:35:45|1059.55
04:35:46|1059.55
04:35:46|1059.62
04:35:48|1059.64
04:35:49|1059.65
04:35:49|1059.64
04:35:50|1059.64
04:35:52|1059.19
04:35:53|1059.2
04:35:54|1059.43
04:35:55|1059.5
04:35:56|1059.29
04:35:57|1059.19
04:35:58|1059.03
04:35:59|1059.03
04:36:00|1059.05
04:36:01|1059.2
04:36:01|1059.15
04:36:03|1059.37
04:36:04|1059.37
04:36:05|1059.74
04:36:05|1059.86
04:36:07|1060.17
04:36:08|1060.01
04:36:09|1059.56
04:36:10|1059.9
04:36:11|1059.71
04:36:12|1059.86
04:36:13|1059.96
04:36:13|1060.06
04:36:14|1059.47
04:36:16|1058.87
04:36:17|1058.81
04:36:17|1059.1
04:36:19|1059.05
04:36:20|1059.46
04:36:21|1058.73
04:36:22|1059.27
04:36:23|1059.19
04:36:23|1059.19
04:36:25|1059.26
04:36:27|1059.35
04:36:27|1059.22
04:36:28|1059.25
04:36:29|1059.22
04:36:30|1059.07
04:36:31|1059.07
04:36:32|1059.01
04:36:33|1059.14
04:36:34|1059.33
04:36:35|1059.5
04:36:36|1059.67
04:36:38|1060.23
04:36:40|1060.24
04:36:40|1060.23
04:36:42|1060.38
04:36:43|1060.54
04:36:44|1060.11
04:36:45|1060.08
04:36:47|1059.81
04:36:47|1059.58
04:36:48|1059.82
04:36:49|1059.91
04:36:50|1060.12
04:36:51|1060.18
04:36:52|1060.56
04:36:53|1060.56
04:36:55|1060.21
04:36:55|1059.68
04:36:57|1059.79
04:36:58|1059.79
04:36:58|1059.72
04:37:00|1059.73
04:37:01|1059.43
04:37:02|1059.42
04:37:03|1059.42
04:37:04|1059.43
04:37:05|1059.5
04:37:06|1059.5
04:37:07|1059.65
04:37:08|1059.65
04:37:09|1059.33
04:37:10|1059.27
04:37:11|1059.34
04:37:11|1059.1
04:37:13|1059.65
04:37:14|1059.76
04:37:15|1059.8
04:37:16|1059.75
04:37:16|1059.73
04:37:18|1059.73
04:37:18|1059.73
04:37:20|1059.73
04:37:21|1059.44
04:37:21|1059.5
04:37:23|1059.36
04:37:24|1059.72
04:37:24|1059.68
04:37:25|1059.45
04:37:27|1059.39
04:37:27|1059.4
04:37:29|1059.07
04:37:30|1059.39
04:37:31|1059.36
04:37:31|1059.36
04:37:32|1059.27
04:37:33|1059.39
04:37:35|1059.48
04:37:36|1059.2
04:37:37|1059.2
04:37:38|1058.92
04:37:40|1058.56
04:37:41|1058.56
04:37:42|1058.05
04:37:44|1058.22
04:37:44|1058.31
04:37:45|1058.15
04:37:46|1058.15
04:37:47|1058.12
04:37:48|1058.13
04:37:49|1058.51
04:37:51|1058.48
04:37:52|1058.41
04:37:53|1058.25
04:37:53|1058.36
04:37:55|1058.35
04:37:56|1058.35
04:37:57|1058.23
04:37:58|1057.99
04:37:59|1058.
04:38:00|1058.
04:38:01|1058.21
04:38:02|1058.21
04:38:04|1058.21
04:38:04|1058.18
04:38:05|1058.18
04:38:06|1057.96
04:38:07|1057.97
04:38:08|1057.96
04:38:09|1057.97
04:38:10|1058.
04:38:11|1058.
04:38:12|1058.1
04:38:13|1058.1
04:38:14|1057.73
04:38:15|1057.93
04:38:16|1057.52
04:38:17|1057.54
04:38:18|1057.42
04:38:19|1057.42
04:38:21|1057.26
04:38:21|1057.31
04:38:22|1057.27
04:38:23|1056.65
04:38:24|1056.29
04:38:26|1056.09
04:38:26|1055.65
04:38:27|1055.45
04:38:28|1055.93
04:38:29|1055.93
04:38:30|1056.13
04:38:32|1056.5
04:38:32|1056.39
04:38:33|1056.
04:38:34|1055.95
04:38:35|1055.71
04:38:36|1055.92
04:38:37|1055.86
04:38:39|1055.87
04:38:41|1055.96
04:38:42|1055.95
04:38:43|1055.6
04:38:44|1055.49
04:38:46|1055.4
04:38:47|1055.34
04:38:50|1055.29
04:38:52|1055.22
04:38:53|1055.16
04:38:54|1055.41
04:38:55|1055.72
04:38:56|1055.73
04:38:57|1055.42
04:38:58|1055.14
04:38:59|1055.32
04:39:00|1055.23
04:39:02|1055.22
04:39:02|1054.9
04:39:03|1054.75
04:39:05|1054.03
04:39:06|1053.63
04:39:07|1053.62
04:39:08|1053.87
04:39:09|1053.77
04:39:10|1053.98
04:39:11|1053.94
04:39:13|1053.61
04:39:13|1053.77
04:39:14|1053.41
04:39:16|1053.65
04:39:17|1053.69
04:39:17|1053.18
04:39:19|1052.88
04:39:19|1052.99
04:39:20|1052.87
04:39:21|1052.64
04:39:22|1052.67
04:39:23|1052.3
04:39:25|1052.08
04:39:25|1052.01
04:39:26|1052.15
04:39:28|1052.53
04:39:28|1052.54
04:39:29|1052.67
04:39:31|1052.43
04:39:31|1052.78
04:39:32|1052.46
04:39:33|1052.72
04:39:35|1052.62
04:39:36|1052.64
04:39:36|1052.73
04:39:37|1053.01
04:39:39|1053.23
04:39:40|1053.76
04:39:42|1053.73
04:39:43|1053.1
04:39:45|1053.21
04:39:45|1053.35
04:39:47|1053.35
04:39:48|1053.27
04:39:49|1053.23
04:39:50|1053.78
04:39:51|1053.57
04:39:52|1053.39
04:39:53|1053.55
04:39:54|1053.14
04:39:55|1053.44
04:39:56|1053.69
04:39:57|1053.69
04:39:58|1053.71
04:39:59|1053.58
04:40:01|1053.73
04:40:02|1053.32
04:40:03|1053.26
04:40:04|1053.15
04:40:06|1053.08
04:40:07|1053.07
04:40:08|1053.23
04:40:09|1053.62
04:40:10|1053.61
04:40:11|1053.55
04:40:12|1053.49
04:40:13|1053.49
04:40:14|1053.49
04:40:15|1053.48
04:40:16|1053.48
04:40:17|1053.54
04:40:18|1053.54
04:40:19|1053.77
04:40:20|1054.64
04:40:21|1054.66
04:40:22|1054.65
04:40:23|1054.64
04:40:25|1054.14
04:40:25|1054.05
04:40:27|1054.45
04:40:28|1054.45
04:40:29|1054.46
04:40:29|1054.53
04:40:31|1054.53
04:40:32|1054.42
04:40:33|1054.08
04:40:34|1053.97
04:40:35|1053.85
04:40:36|1054.
04:40:36|1054.2
04:40:38|1054.12
04:40:39|1054.12
04:40:40|1054.38
04:40:42|1054.16
04:40:43|1054.09
04:40:44|1054.07
04:40:45|1053.88
04:40:46|1054.29
04:40:47|1054.47
04:40:49|1054.63
04:40:49|1054.83
04:40:50|1054.81
04:40:51|1054.81
04:40:52|1054.85
04:40:53|1054.92
04:40:55|1054.92
04:40:56|1054.92
04:40:58|1054.8
04:40:59|1054.67
04:40:59|1054.54
04:41:01|1054.49
04:41:02|1054.58
04:41:02|1054.65
04:41:04|1054.61
04:41:04|1054.32
04:41:05|1054.15
04:41:06|1053.97
04:41:07|1054.06
04:41:08|1054.
04:41:10|1054.13
04:41:10|1054.15
04:41:12|1054.15
04:41:13|1053.72
04:41:14|1053.71
04:41:14|1053.64
04:41:15|1053.61
04:41:16|1053.55
04:41:17|1053.55
04:41:18|1053.08
04:41:20|1053.06
04:41:20|1053.1
04:41:21|1053.1
04:41:22|1053.11
04:41:24|1053.25
04:41:25|1053.27
04:41:25|1053.15
04:41:27|1053.12
04:41:28|1053.12
04:41:29|1053.04
04:41:30|1053.04
04:41:31|1053.03
04:41:32|1053.04
04:41:33|1053.
04:41:34|1052.92
04:41:35|1052.88
04:41:36|1052.23
04:41:37|1052.5
04:41:38|1052.32
04:41:39|1052.45
04:41:40|1052.4
04:41:41|1052.8
04:41:42|1052.62
04:41:44|1052.74
04:41:45|1052.97
04:41:46|1052.96
04:41:48|1052.95
04:41:48|1052.95
04:41:50|1052.95
04:41:50|1053.12
04:41:52|1053.24
04:41:53|1053.51
04:41:54|1053.52
04:41:55|1053.61
04:41:56|1053.97
04:41:57|1054.12
04:41:58|1054.2
04:41:59|1054.2
04:42:00|1054.37
04:42:01|1054.42
04:42:02|1053.96
04:42:03|1053.98
04:42:04|1053.97
04:42:05|1053.85
04:42:06|1053.41
04:42:07|1053.02
04:42:09|1053.15
04:42:10|1053.15
04:42:11|1052.9
04:42:11|1052.99
04:42:12|1053.29
04:42:14|1053.27
04:42:14|1053.15
04:42:15|1053.33
04:42:16|1053.61
04:42:18|1053.85
04:42:18|1053.49
04:42:20|1053.42
04:42:20|1053.27
04:42:21|1053.46
04:42:22|1053.45
04:42:23|1053.6
04:42:24|1053.66
04:42:25|1053.5
04:42:26|1053.46
04:42:27|1053.47
04:42:28|1053.55
04:42:29|1053.66
04:42:31|1053.5
04:42:31|1053.49
04:42:32|1053.44
04:42:34|1053.35
04:42:34|1053.13
04:42:35|1053.3
04:42:36|1053.64
04:42:38|1053.64
04:42:38|1053.64
04:42:39|1053.64
04:42:40|1053.66
04:42:41|1053.66
04:42:43|1053.31
04:42:45|1053.29
04:42:45|1053.25
04:42:47|1053.25
04:42:47|1053.37
04:42:48|1053.36
04:42:50|1053.33
04:42:51|1053.33
04:42:51|1053.24
04:42:53|1053.13
04:42:54|1053.01
04:42:54|1053.14
04:42:56|1053.78
04:42:58|1053.69
04:42:59|1053.69
04:43:00|1053.5
04:43:01|1053.13
04:43:02|1053.06
04:43:02|1053.21
04:43:04|1053.31
04:43:05|1053.05
04:43:05|1053.07
04:43:07|1053.59
04:43:08|1053.15
04:43:09|1053.17
04:43:10|1053.17
04:43:11|1053.28
04:43:12|1053.57
04:43:13|1053.58
04:43:15|1053.33
04:43:16|1053.33
04:43:16|1053.26
04:43:18|1053.36
04:43:18|1053.42
04:43:20|1053.42
04:43:21|1053.42
04:43:22|1053.22
04:43:23|1053.5
04:43:24|1053.5
04:43:25|1053.7
04:43:26|1053.83
04:43:27|1054.01
04:43:28|1054.02
04:43:29|1054.02
04:43:30|1053.75
04:43:31|1053.78
04:43:32|1053.85
04:43:33|1053.92
04:43:34|1053.92
04:43:35|1053.82
04:43:36|1053.82
04:43:37|1053.68
04:43:38|1053.54
04:43:39|1053.78
04:43:40|1053.79
04:43:41|1053.91
04:43:42|1054.13
04:43:43|1054.13
04:43:45|1054.3
04:43:46|1054.5
04:43:48|1055.
04:43:49|1055.22
04:43:50|1055.23
04:43:50|1054.86
04:43:52|1054.77
04:43:53|1054.77
04:43:53|1054.77
04:43:55|1054.68
04:43:56|1054.86
04:43:57|1054.87
04:43:58|1055.03
04:43:59|1055.03
04:44:00|1055.
04:44:01|1055.
04:44:02|1055.01
04:44:03|1055.
04:44:04|1055.01
04:44:05|1054.66
04:44:06|1054.95
04:44:07|1054.85
04:44:08|1054.9
04:44:09|1054.9
04:44:10|1054.88
04:44:11|1055.17
04:44:12|1055.32
04:44:13|1055.32
04:44:14|1055.2
04:44:15|1055.18
04:44:16|1055.16
04:44:17|1055.16
04:44:19|1055.03
04:44:20|1054.85
04:44:21|1054.76
04:44:21|1054.1
04:44:22|1053.96
04:44:23|1053.88
04:44:25|1054.09
04:44:26|1053.98
04:44:27|1053.98
04:44:28|1053.98
04:44:28|1054.25
04:44:30|1054.12
04:44:31|1054.22
04:44:31|1054.23
04:44:33|1054.23
04:44:34|1054.63
04:44:35|1054.55
04:44:36|1054.49
04:44:37|1054.5
04:44:38|1054.68
04:44:39|1054.67
04:44:40|1054.71
04:44:41|1054.85
04:44:42|1054.96
04:44:43|1054.96
04:44:44|1054.76
04:44:46|1054.94
04:44:47|1054.91
04:44:49|1054.82
04:44:49|1054.82
04:44:50|1055.2
04:44:52|1055.08
04:44:53|1054.99
04:44:54|1054.79
04:44:56|1054.96
04:44:56|1054.95
04:44:57|1054.92
04:44:58|1054.94
04:44:59|1054.98
04:45:00|1054.97
04:45:02|1055.03
04:45:03|1054.96
04:45:04|1054.96
04:45:04|1055.05
04:45:06|1055.07
04:45:07|1055.39
04:45:08|1055.64
04:45:09|1056.27
04:45:11|1056.49
04:45:12|1056.21
04:45:13|1055.82
04:45:14|1055.73
04:45:15|1055.82
04:45:16|1056.12
04:45:17|1055.92
04:45:18|1055.6
04:45:19|1055.4
04:45:20|1055.4
04:45:21|1055.22
04:45:22|1055.2
04:45:23|1055.2
04:45:24|1055.19
04:45:25|1054.95
04:45:25|1054.96
04:45:28|1054.66
04:45:28|1054.59
04:45:29|1054.46
04:45:30|1054.71
04:45:31|1054.65
04:45:32|1054.54
04:45:33|1054.55
04:45:34|1054.55
04:45:35|1054.46
04:45:36|1054.45
04:45:37|1054.7
04:45:38|1054.72
04:45:39|1054.65
04:45:40|1054.53
04:45:41|1054.53
04:45:42|1054.53
04:45:43|1054.65
04:45:44|1054.71
04:45:46|1054.7
04:45:48|1054.41
04:45:48|1054.41
04:45:49|1054.42
04:45:50|1054.28
04:45:52|1053.78
04:45:54|1053.61
04:45:54|1053.74
04:45:55|1053.8
04:45:56|1053.86
04:45:57|1053.87
04:45:58|1054.28
04:45:59|1054.27
04:46:01|1054.01
04:46:02|1054.48
04:46:03|1054.35
04:46:04|1054.35
04:46:05|1054.34
04:46:06|1054.33
04:46:06|1054.16
04:46:08|1054.24
04:46:09|1054.24
04:46:10|1054.16
04:46:11|1054.32
04:46:12|1054.32
04:46:13|1054.44
04:46:14|1054.34
04:46:15|1054.29
04:46:16|1054.46
04:46:17|1054.46
04:46:23|1054.55
04:46:25|1054.19
04:46:26|1054.19
04:46:27|1054.19
04:46:27|1054.27
04:46:29|1054.44
04:46:30|1054.44
04:46:30|1054.44
04:46:31|1054.44
04:46:32|1054.35
04:46:33|1054.32
04:46:34|1054.27
04:46:35|1054.16
04:46:36|1054.32
04:46:37|1054.43
04:46:38|1054.43
04:46:39|1054.23
04:46:41|1054.23
04:46:42|1054.24
04:46:42|1054.69
04:46:43|1054.41
04:46:45|1054.42
04:46:45|1054.56
04:46:47|1054.44
04:46:48|1054.45
04:46:50|1054.45
04:46:51|1054.45
04:46:51|1054.4
04:46:53|1054.34
04:46:54|1054.26
04:46:55|1054.26
04:46:57|1054.23
04:46:58|1054.33
04:46:59|1054.33
04:46:59|1054.3
04:47:01|1054.32
04:47:02|1054.3
04:47:03|1054.3
04:47:04|1053.86
04:47:05|1053.81
04:47:07|1053.57
04:47:07|1053.56
04:47:09|1053.57
04:47:10|1053.41
04:47:10|1053.42
04:47:11|1053.65
04:47:13|1053.72
04:47:14|1053.77
04:47:15|1053.65
04:47:16|1053.42
04:47:17|1053.08
04:47:18|1052.83
04:47:19|1052.69
04:47:20|1052.37
04:47:21|1052.28
04:47:22|1052.29
04:47:23|1052.31
04:47:24|1052.79
04:47:25|1052.62
04:47:26|1052.35
04:47:27|1052.01
04:47:28|1050.74
04:47:29|1050.8
04:47:30|1050.65
04:47:31|1049.16
04:47:32|1048.81
04:47:33|1048.76
04:47:34|1049.54
04:47:35|1049.63
04:47:37|1049.53
04:47:38|1049.47
04:47:38|1048.92
04:47:40|1048.38
04:47:40|1048.62
04:47:41|1048.41
04:47:43|1048.37
04:47:43|1048.93
04:47:44|1049.01
04:47:45|1049.85
04:47:46|1049.86
04:47:48|1049.16
04:47:49|1048.87
04:47:51|1048.01
04:47:53|1048.08
04:47:54|1048.07
04:47:55|1048.25
04:47:56|1048.01
04:47:57|1048.06
04:47:58|1048.41
04:47:59|1048.36
04:48:01|1048.08
04:48:02|1047.63
04:48:02|1047.3
04:48:04|1048.05
04:48:04|1048.15
04:48:06|1047.7
04:48:06|1047.98
04:48:07|1048.94
04:48:08|1049.37
04:48:09|1049.24
04:48:10|1049.72
04:48:12|1049.64
04:48:12|1049.26
04:48:13|1048.85
04:48:15|1048.61
04:48:16|1048.71
04:48:17|1048.85
04:48:18|1049.31
04:48:19|1048.72
04:48:20|1048.38
04:48:21|1048.3
04:48:22|1048.29
04:48:23|1048.63
04:48:25|1048.75
04:48:26|1048.66
04:48:27|1049.14
04:48:28|1048.87
04:48:29|1048.71
04:48:30|1048.44
04:48:30|1048.1
04:48:32|1048.18
04:48:33|1048.22
04:48:34|1048.34
04:48:35|1048.47
04:48:35|1048.48
04:48:37|1048.01
04:48:38|1048.24
04:48:39|1047.89
04:48:41|1047.98
04:48:41|1047.99
04:48:42|1047.99
04:48:43|1048.24
04:48:44|1048.14
04:48:45|1048.17
04:48:46|1048.17
04:48:47|1048.4
04:48:48|1048.47
04:48:49|1048.34
04:48:51|1047.97
04:48:53|1047.69
04:48:54|1047.74
04:48:55|1047.61
04:48:57|1047.6
04:48:57|1047.5
04:48:58|1047.49
04:48:59|1047.6
04:49:00|1047.8
04:49:01|1047.84
04:49:03|1047.44
04:49:03|1047.45
04:49:05|1047.74
04:49:07|1047.88
04:49:07|1048.01
04:49:09|1048.24
04:49:10|1048.22
04:49:11|1048.39
04:49:12|1048.06
04:49:13|1048.09
04:49:14|1048.43
04:49:15|1048.43
04:49:16|1048.43
04:49:17|1048.74
04:49:17|1048.49
04:49:19|1048.35
04:49:20|1048.35
04:49:21|1048.35
04:49:22|1048.51
04:49:23|1048.37
04:49:24|1048.36
04:49:25|1048.34
04:49:25|1048.27
04:49:28|1048.28
04:49:28|1048.8
04:49:30|1048.76
04:49:30|1048.44
04:49:31|1048.51
04:49:32|1048.51
04:49:33|1048.52
04:49:34|1048.09
04:49:36|1048.01
04:49:36|1048.04
04:49:38|1048.09
04:49:38|1048.04
04:49:39|1047.85
04:49:41|1048.02
04:49:42|1047.96
04:49:43|1047.37
04:49:43|1047.08
04:49:45|1047.32
04:49:45|1047.14
04:49:46|1047.17
04:49:48|1047.4
04:49:49|1047.73
04:49:51|1047.24
04:49:51|1047.12
04:49:52|1047.01
04:49:54|1047.23
04:49:55|1047.65
04:49:57|1047.48
04:49:58|1047.23
04:49:59|1047.7
04:50:00|1047.53
04:50:01|1047.5
04:50:02|1047.89
04:50:03|1048.31
04:50:04|1048.46
04:50:05|1048.38
04:50:06|1048.01
04:50:08|1047.1
04:50:09|1047.32
04:50:09|1047.49
04:50:11|1047.84
04:50:12|1047.74
04:50:13|1047.49
04:50:14|1047.5
04:50:15|1047.67
04:50:16|1047.6
04:50:17|1047.16
04:50:18|1047.36
04:50:19|1046.01
04:50:21|1046.35
04:50:21|1046.29
04:50:22|1046.22
04:50:23|1046.2
04:50:24|1046.46
04:50:26|1046.46
04:50:27|1046.58
04:50:27|1046.77
04:50:28|1046.58
04:50:29|1046.57
04:50:30|1046.84
04:50:31|1046.83
04:50:33|1047.06
04:50:34|1047.13
04:50:35|1046.63
04:50:36|1046.43
04:50:37|1046.48
04:50:38|1046.66
04:50:39|1046.57
04:50:40|1046.66
04:50:41|1046.66
04:50:42|1046.76
04:50:43|1046.76
04:50:44|1046.35
04:50:45|1047.19
04:50:46|1047.08
04:50:47|1047.08
04:50:48|1047.09
04:50:49|1047.26
04:50:51|1047.17
04:50:52|1047.02
04:50:54|1046.62
04:50:56|1047.08
04:50:56|1046.81
04:50:58|1046.66
04:51:00|1046.81
04:51:00|1046.81
04:51:01|1046.81
04:51:03|1046.46
04:51:04|1046.51
04:51:05|1046.6
04:51:06|1046.6
04:51:07|1046.6
04:51:08|1046.7
04:51:10|1046.61
04:51:11|1046.67
04:51:12|1046.97
04:51:12|1047.63
04:51:14|1047.95
04:51:14|1047.67
04:51:16|1047.8
04:51:17|1047.83
04:51:18|1048.14
04:51:19|1048.49
04:51:20|1048.52
04:51:21|1048.2
04:51:21|1048.12
04:51:23|1048.02
04:51:24|1048.07
04:51:25|1048.29
04:51:26|1048.76
04:51:27|1049.01
04:51:28|1049.01
04:51:28|1049.17
04:51:30|1049.13
04:51:31|1049.17
04:51:32|1049.19
04:51:33|1049.17
04:51:34|1048.87
04:51:36|1048.68
04:51:36|1049.11
04:51:37|1049.19
04:51:38|1049.23
04:51:39|1049.41
04:51:41|1049.28
04:51:41|1049.25
04:51:43|1049.23
04:51:43|1049.14
04:51:44|1049.17
04:51:45|1049.13
04:51:46|1049.44
04:51:47|1049.54
04:51:48|1050.36
04:51:50|1050.24
04:51:50|1050.36
04:51:52|1050.35
04:51:54|1049.49
04:51:55|1049.49
04:51:57|1049.55
04:51:58|1049.53
04:51:59|1049.78
04:52:00|1049.78
04:52:02|1049.4
04:52:03|1049.67
04:52:04|1049.69
04:52:05|1049.69
04:52:06|1049.23
04:52:07|1049.48
04:52:08|1049.23
04:52:10|1049.22
04:52:10|1049.28
04:52:11|1049.36
04:52:13|1049.39
04:52:13|1049.33
04:52:14|1049.44
04:52:15|1049.44
04:52:17|1049.45
04:52:18|1049.76
04:52:19|1049.72
04:52:20|1049.72
04:52:21|1049.64
04:52:22|1049.48
04:52:23|1049.63
04:52:24|1049.63
04:52:25|1049.49
04:52:26|1049.46
04:52:27|1049.45
04:52:28|1049.45
04:52:29|1049.21
04:52:30|1049.22
04:52:31|1049.38
04:52:32|1050.02
04:52:33|1049.99
04:52:34|1049.9
04:52:35|1049.9
04:52:36|1049.9
04:52:37|1049.86
04:52:38|1049.64
04:52:39|1049.64
04:52:40|1049.63
04:52:41|1049.86
04:52:42|1049.83
04:52:43|1049.81
04:52:44|1049.75
04:52:45|1049.73
04:52:47|1049.81
04:52:48|1049.81
04:52:48|1049.81
04:52:49|1049.95
04:52:50|1049.95
04:52:51|1049.95
04:52:52|1049.95
04:52:54|1050.21
04:52:56|1049.87
04:52:57|1049.9
04:52:59|1050.
04:53:00|1050.41
04:53:01|1050.13
04:53:02|1050.4
04:53:03|1050.4
04:53:05|1051.39
04:53:06|1052.15
04:53:06|1051.99
04:53:07|1051.99
04:53:08|1052.07
04:53:09|1052.01
04:53:10|1051.69
04:53:11|1051.63
04:53:13|1051.63
04:53:13|1052.03
04:53:14|1052.03
04:53:16|1051.52
04:53:17|1051.52
04:53:18|1051.08
04:53:19|1051.29
04:53:20|1051.2
04:53:21|1051.51
04:53:22|1051.52
04:53:23|1051.51
04:53:24|1051.65
04:53:25|1051.89
04:53:26|1051.98
04:53:27|1052.16
04:53:28|1051.82
04:53:29|1051.61
04:53:30|1051.3
04:53:31|1051.42
04:53:32|1051.53
04:53:33|1051.83
04:53:34|1051.6
04:53:35|1051.32
04:53:36|1051.49
04:53:37|1051.61
04:53:39|1051.61
04:53:39|1051.74
04:53:40|1051.51
04:53:41|1051.44
04:53:43|1051.45
04:53:43|1051.45
04:53:44|1050.97
04:53:46|1051.09
04:53:46|1051.09
04:53:47|1050.87
04:53:48|1050.81
04:53:49|1050.64
04:53:51|1050.64
04:53:52|1050.64
04:53:52|1050.64
04:53:54|1050.45
04:53:55|1050.17
04:53:57|1050.41
04:53:58|1051.18
04:53:59|1051.17
04:54:00|1051.08
04:54:01|1051.04
04:54:02|1051.04
04:54:04|1050.52
04:54:04|1050.37
04:54:05|1050.24
04:54:07|1050.32
04:54:08|1050.51
04:54:09|1050.46
04:54:10|1050.8
04:54:11|1050.63
04:54:13|1050.23
04:54:13|1050.03
04:54:15|1050.69
04:54:15|1050.09
04:54:17|1050.17
04:54:18|1050.26
04:54:19|1050.25
04:54:20|1050.25
04:54:21|1050.25
04:54:22|1050.65
04:54:23|1050.65
04:54:24|1050.26
04:54:25|1050.34
04:54:25|1050.45
04:54:27|1050.45
04:54:27|1050.43
04:54:29|1050.53
04:54:35|1050.19
04:54:37|1050.38
04:54:38|1050.23
04:54:38|1050.64
04:54:40|1050.58
04:54:41|1050.59
04:54:41|1050.38
04:54:42|1050.26
04:54:44|1050.27
04:54:45|1050.18
04:54:45|1050.17
04:54:46|1050.13
04:54:47|1050.13
04:54:48|1050.13
04:54:50|1050.16
04:54:50|1050.29
04:54:52|1050.57
04:54:53|1050.57
04:54:53|1050.43
04:54:55|1050.5
04:54:56|1050.5
04:54:57|1050.36
04:54:58|1050.39
04:55:05|1050.4
04:55:05|1050.8
04:55:06|1050.81
04:55:07|1050.8
04:55:08|1050.8
04:55:09|1050.8
04:55:10|1050.81
04:55:11|1051.1
04:55:12|1051.11
04:55:13|1051.28
04:55:14|1051.5
04:55:15|1051.74
04:55:16|1051.8
04:55:17|1051.87
04:55:18|1051.89
04:55:20|1051.83
04:55:21|1051.3
04:55:22|1050.84
04:55:23|1051.09
04:55:24|1050.8
04:55:25|1050.51
04:55:26|1050.16
04:55:28|1050.24
04:55:28|1049.61
04:55:29|1049.55
04:55:30|1049.39
04:55:31|1049.48
04:55:32|1049.75
04:55:33|1049.58
04:55:34|1049.64
04:55:35|1049.41
04:55:36|1049.41
04:55:37|1049.21
04:55:38|1049.19
04:55:39|1049.
04:55:40|1049.13
04:55:41|1049.16
04:55:42|1049.06
04:55:44|1049.41
04:55:44|1049.32
04:55:45|1049.18
04:55:46|1049.46
04:55:47|1049.54
04:55:48|1049.54
04:55:49|1049.5
04:55:50|1050.29
04:55:51|1050.22
04:55:52|1050.87
04:55:54|1050.23
04:55:54|1050.57
04:55:56|1050.42
04:55:58|1050.67
04:55:59|1050.8
04:56:00|1050.8
04:56:01|1050.48
04:56:02|1050.52
04:56:04|1050.52
04:56:04|1050.53
04:56:06|1050.53
04:56:07|1051.01
04:56:09|1050.53
04:56:11|1050.84
04:56:12|1050.79
04:56:13|1050.77
04:56:15|1050.77
04:56:16|1050.79
04:56:17|1050.51
04:56:18|1050.42
04:56:19|1050.29
04:56:19|1050.84
04:56:21|1050.56
04:56:23|1050.04
04:56:24|1050.41
04:56:25|1050.37
04:56:26|1050.52
04:56:27|1050.67
04:56:28|1050.68
04:56:29|1050.48
04:56:30|1050.47
04:56:31|1050.32
04:56:32|1050.05
04:56:33|1050.02
04:56:34|1050.17
04:56:34|1050.19
04:56:36|1050.19
04:56:37|1050.5
04:56:37|1050.51
04:56:39|1050.2
04:56:39|1050.21
04:56:41|1050.51
04:56:42|1050.2
04:56:43|1049.98
04:56:43|1050.03
04:56:45|1050.08
04:56:45|1050.11
04:56:47|1050.18
04:56:48|1050.19
04:56:49|1050.13
04:56:50|1050.05
04:56:51|1049.98
04:56:52|1049.98
04:56:52|1049.99
04:56:54|1049.99
04:56:55|1050.09
04:56:56|1050.18
04:56:58|1049.99
04:56:59|1049.96
04:57:00|1049.96
04:57:01|1050.09
04:57:03|1050.53
04:57:04|1050.63
04:57:05|1050.59
04:57:06|1050.36
04:57:07|1050.25
04:57:07|1050.48
04:57:08|1050.92
04:57:10|1051.14
04:57:12|1051.15
04:57:13|1051.31
04:57:14|1051.31
04:57:15|1051.31
04:57:16|1051.22
04:57:17|1051.13
04:57:18|1051.08
04:57:19|1051.
04:57:20|1051.
04:57:21|1050.94
04:57:22|1050.76
04:57:23|1050.75
04:57:24|1050.77
04:57:25|1050.76
04:57:26|1050.76
04:57:27|1050.77
04:57:28|1050.76
04:57:29|1050.76
04:57:30|1050.95
04:57:31|1050.95
04:57:32|1050.95
04:57:33|1050.99
04:57:34|1050.99
04:57:35|1051.
04:57:36|1051.01
04:57:37|1051.01
04:57:38|1051.01
04:57:39|1051.01
04:57:40|1051.01
04:57:41|1050.49
04:57:42|1050.24
04:57:43|1050.16
04:57:44|1049.69
04:57:45|1049.85
04:57:46|1049.85
04:57:47|1049.85
04:57:48|1050.26
04:57:49|1049.73
04:57:50|1049.91
04:57:52|1049.92
04:57:52|1049.93
04:57:54|1049.9
04:57:55|1049.84
04:57:55|1050.81
04:57:57|1050.71
04:57:59|1050.68
04:58:00|1050.69
04:58:01|1050.68
04:58:02|1050.69
04:58:04|1050.68
04:58:05|1050.75
04:58:05|1050.88
04:58:08|1050.76
04:58:09|1050.68
04:58:10|1050.68
04:58:11|1050.45
04:58:12|1050.45
04:58:13|1050.55
04:58:14|1050.55
04:58:15|1050.64
04:58:16|1050.79
04:58:17|1050.79
04:58:18|1050.7
04:58:19|1050.7
04:58:20|1050.7
04:58:21|1050.7
04:58:22|1050.69
04:58:23|1050.7
04:58:24|1050.72
04:58:25|1050.99
04:58:26|1050.98
04:58:28|1051.29
04:58:29|1051.29
04:58:30|1051.3
04:58:31|1051.17
04:58:32|1051.17
04:58:33|1051.15
04:58:34|1051.07
04:58:35|1051.03
04:58:36|1051.01
04:58:37|1051.01
04:58:39|1051.01
04:58:40|1050.98
04:58:41|1050.96
04:58:42|1050.96
04:58:43|1050.9
04:58:44|1050.95
04:58:45|1050.95
04:58:46|1050.95
04:58:47|1050.95
04:58:48|1050.95
04:58:49|1050.89
04:58:50|1050.8
04:58:51|1050.8
04:58:52|1050.73
04:58:53|1050.72
04:58:54|1050.7
04:58:55|1050.7
04:58:59|1050.7
04:59:00|1050.38
04:59:01|1050.36
04:59:02|1050.34
04:59:04|1050.72
04:59:05|1050.77
04:59:06|1050.77
04:59:07|1050.79
04:59:08|1051.22
04:59:08|1051.21
04:59:09|1051.17
04:59:10|1050.97
04:59:12|1051.18
04:59:12|1051.07
04:59:14|1051.07
04:59:15|1051.07
04:59:15|1051.07
04:59:16|1051.07
04:59:18|1051.07
04:59:19|1051.07
04:59:21|1051.31
04:59:21|1051.33
04:59:22|1051.33
04:59:23|1051.33
04:59:24|1051.47
04:59:25|1051.47
04:59:26|1051.48
04:59:27|1051.43
04:59:28|1051.43
04:59:29|1051.43
04:59:30|1051.43
04:59:32|1050.99
04:59:33|1051.
04:59:34|1051.
04:59:35|1051.
04:59:36|1051.13
04:59:37|1051.08
04:59:38|1051.08
04:59:39|1051.05
04:59:40|1050.83
04:59:41|1050.49
04:59:43|1050.67
04:59:43|1050.82
04:59:45|1050.84
04:59:45|1050.68
04:59:46|1050.67
04:59:47|1050.67
04:59:49|1050.67
04:59:49|1050.68
04:59:50|1050.68
04:59:51|1050.67
04:59:52|1050.27
04:59:53|1050.27
04:59:54|1050.28
04:59:55|1050.55
04:59:56|1050.64
04:59:57|1050.48
04:59:58|1050.48
05:00:00|1050.48
05:00:00|1050.48
05:00:02|1050.36
05:00:04|1050.99
05:00:05|1050.56
05:00:06|1050.56
05:00:07|1050.33
05:00:08|1050.42
05:00:09|1050.7
05:00:10|1051.25
05:00:11|1051.44
05:00:12|1051.45
05:00:13|1051.44
05:00:14|1051.45
05:00:15|1051.32
05:00:16|1051.31
05:00:17|1051.3
05:00:18|1051.3
05:00:19|1051.32
05:00:20|1051.41
05:00:21|1051.41
05:00:22|1051.43
05:00:23|1051.17
05:00:24|1051.15
05:00:25|1051.04
05:00:26|1051.14
05:00:27|1051.06
05:00:28|1051.09
05:00:29|1051.04
05:00:30|1051.06
05:00:31|1051.47
05:00:32|1051.37
05:00:33|1051.01
05:00:34|1051.2
05:00:35|1051.19
05:00:37|1051.19
05:00:37|1051.19
05:00:38|1051.13
05:00:39|1051.3
05:00:40|1051.3
05:00:41|1051.3
05:00:42|1051.
05:00:43|1051.
05:00:44|1051.3
05:00:45|1051.32
05:00:46|1051.32
05:00:48|1051.32
05:00:48|1051.3
05:00:49|1051.32
05:00:50|1051.65
05:00:51|1051.93
05:00:53|1051.93
05:00:54|1051.43
05:00:55|1051.65
05:00:56|1051.75
05:00:56|1051.8
05:00:57|1051.8
05:00:59|1051.71
05:01:00|1051.7
05:01:02|1051.7
05:01:03|1051.8
05:01:04|1051.8
05:01:05|1051.77
05:01:06|1051.74
05:01:07|1051.61
05:01:08|1051.6
05:01:09|1051.61
05:01:10|1051.72
05:01:11|1051.44
05:01:12|1051.37
05:01:13|1051.69
05:01:14|1051.69
05:01:15|1052.
05:01:16|1052.
05:01:17|1051.96
05:01:18|1051.79
05:01:19|1051.79
05:01:20|1051.91
05:01:22|1051.91
05:01:23|1051.79
05:01:24|1052.29
05:01:25|1052.56
05:01:26|1052.34
05:01:27|1052.53
05:01:28|1052.53
05:01:29|1052.17
05:01:30|1052.17
05:01:31|1052.17
05:01:32|1051.93
05:01:33|1051.92
05:01:34|1051.79
05:01:35|1051.4
05:01:36|1051.34
05:01:38|1051.82
05:01:38|1052.03
05:01:40|1051.85
05:01:41|1052.1
05:01:42|1051.93
05:01:42|1051.94
05:01:44|1052.02
05:01:45|1051.95
05:01:45|1051.84
05:01:46|1051.7
05:01:48|1051.65
05:01:48|1051.82
05:01:49|1051.82
05:01:51|1051.82
05:01:51|1051.67
05:01:52|1051.13
05:01:54|1051.05
05:01:55|1050.8
05:01:55|1050.47
05:01:56|1050.34
05:01:58|1051.17
05:01:59|1050.93
05:02:00|1051.01
05:02:01|1050.95
05:02:03|1050.84
05:02:04|1050.85
05:02:05|1050.93
05:02:07|1050.81
05:02:08|1051.02
05:02:10|1050.9
05:02:10|1051.01
05:02:11|1051.26
05:02:13|1051.26
05:02:15|1051.26
05:02:16|1051.11
05:02:17|1050.99
05:02:18|1051.
05:02:19|1051.35
05:02:20|1051.21
05:02:21|1051.34
05:02:22|1051.41
05:02:23|1051.4
05:02:24|1051.4
05:02:25|1051.57
05:02:26|1051.3
05:02:27|1051.3
05:02:28|1051.31
05:02:29|1051.31
05:02:30|1051.22
05:02:31|1051.19
05:02:33|1051.19
05:02:33|1051.18
05:02:35|1051.18
05:02:36|1050.92
05:02:36|1050.86
05:02:37|1050.86
05:02:38|1050.83
05:02:39|1050.83
05:02:41|1050.68
05:02:42|1051.06
05:02:42|1050.81
05:02:44|1050.63
05:02:45|1050.74
05:02:45|1050.8
05:02:46|1051.06
05:02:48|1051.05
05:02:49|1051.05
05:02:49|1051.05
05:02:50|1051.05
05:02:51|1051.05
05:02:52|1050.9
05:02:53|1050.8
05:02:54|1050.81
05:02:56|1050.98
05:02:57|1050.94
05:02:58|1050.94
05:03:00|1050.44
05:03:00|1050.36
05:03:01|1050.35
05:03:03|1050.65
05:03:05|1050.5
05:03:06|1050.28
05:03:07|1050.31
05:03:08|1050.5
05:03:10|1050.51
05:03:11|1050.8
05:03:12|1050.99
05:03:13|1051.11
05:03:14|1051.31
05:03:15|1051.06
05:03:16|1051.17
05:03:16|1051.04
05:03:18|1050.99
05:03:19|1050.99
05:03:20|1051.14
05:03:21|1051.42
05:03:22|1051.42
05:03:23|1051.42
05:03:24|1051.65
05:03:25|1051.51
05:03:26|1051.6
05:03:27|1051.6
05:03:28|1051.74
05:03:29|1052.02
05:03:30|1052.25
05:03:31|1052.45
05:03:32|1052.56
05:03:33|1052.18
05:03:34|1052.19
05:03:35|1052.33
05:03:36|1052.48
05:03:37|1052.48
05:03:38|1052.46
05:03:39|1052.46
05:03:40|1052.68
05:03:41|1052.67
05:03:42|1052.83
05:03:43|1052.91
05:03:44|1052.91
05:03:45|1053.28
05:03:46|1053.21
05:03:47|1053.21
05:03:48|1053.19
05:03:49|1053.15
05:03:50|1053.03
05:03:51|1052.86
05:03:52|1052.74
05:03:53|1052.73
05:03:54|1052.85
05:03:55|1052.85
05:03:56|1052.86
05:03:58|1052.59
05:03:59|1052.59
05:04:00|1052.25
05:04:00|1052.18
05:04:02|1052.
05:04:03|1052.01
05:04:04|1052.02
05:04:06|1052.05
05:04:07|1052.04
05:04:08|1052.17
05:04:10|1052.13
05:04:11|1051.65
05:04:12|1051.66
05:04:13|1051.46
05:04:14|1051.46
05:04:14|1051.41
05:04:17|1051.39
05:04:17|1051.39
05:04:18|1051.49
05:04:19|1051.54
05:04:21|1051.54
05:04:22|1051.4
05:04:23|1051.4
05:04:24|1051.4
05:04:26|1050.5
05:04:26|1050.21
05:04:27|1050.21
05:04:28|1050.14
05:04:30|1050.29
05:04:30|1050.3
05:04:32|1050.3
05:04:32|1050.01
05:04:34|1050.01
05:04:34|1050.01
05:04:35|1049.86
05:04:36|1049.73
05:04:37|1049.69
05:04:39|1049.77
05:04:39|1049.77
05:04:40|1049.63
05:04:42|1049.73
05:04:43|1049.71
05:04:43|1049.78
05:04:45|1049.78
05:04:45|1049.71
05:04:46|1049.71
05:04:47|1049.61
05:04:48|1049.65
05:04:50|1049.48
05:04:51|1049.3
05:04:52|1049.31
05:04:52|1049.38
05:04:53|1049.54
05:04:54|1049.54
05:04:56|1049.55
05:04:56|1049.56
05:04:57|1049.77
05:04:58|1049.7
05:05:00|1049.5
05:05:00|1049.7
05:05:01|1049.39
05:05:02|1049.64
05:05:04|1049.43
05:05:05|1049.43
05:05:07|1049.56
05:05:07|1049.56
05:05:08|1049.64
05:05:09|1049.68
05:05:10|1049.68
05:05:12|1049.69
05:05:14|1049.69
05:05:15|1049.68
05:05:16|1049.53
05:05:18|1050.22
05:05:18|1050.23
05:05:20|1050.21
05:05:21|1050.21
05:05:22|1050.22
05:05:23|1050.22
05:05:24|1050.22
05:05:25|1050.22
05:05:26|1050.22
05:05:27|1050.22
05:05:28|1050.21
05:05:29|1050.21
05:05:30|1050.61
05:05:31|1050.62
05:05:32|1050.62
05:05:33|1050.69
05:05:34|1050.69
05:05:35|1050.69
05:05:36|1050.44
05:05:37|1050.52
05:05:39|1050.52
05:05:40|1050.54
05:05:41|1050.62
05:05:42|1050.9
05:05:43|1050.94
05:05:44|1050.93
05:05:45|1050.99
05:05:47|1050.87
05:05:47|1051.
05:05:49|1051.
05:05:50|1051.39
05:05:50|1051.76
05:05:52|1051.68
05:05:53|1051.68
05:05:53|1052.01
05:05:54|1052.14
05:05:55|1051.81
05:05:57|1051.73
05:05:57|1051.35
05:05:58|1051.58
05:06:00|1051.53
05:06:01|1051.41
05:06:02|1051.59
05:06:02|1051.71
05:06:04|1051.72
05:06:05|1051.72
05:06:06|1052.02
05:06:08|1052.43
05:06:09|1053.05
05:06:11|1052.89
05:06:11|1052.88
05:06:13|1052.57
05:06:13|1052.57
05:06:15|1052.66
05:06:15|1052.55
05:06:17|1052.55
05:06:17|1052.66
05:06:18|1052.66
05:06:19|1052.69
05:06:21|1052.63
05:06:22|1052.63
05:06:23|1052.34
05:06:23|1052.34
05:06:24|1052.34
05:06:26|1052.46
05:06:27|1052.41
05:06:28|1052.41
05:06:29|1052.4
05:06:30|1052.41
05:06:31|1052.61
05:06:32|1052.61
05:06:33|1052.34
05:06:34|1052.14
05:06:35|1052.14
05:06:36|1052.14
05:06:37|1052.13
05:06:38|1052.13
05:06:39|1052.13
05:06:40|1052.13
05:06:42|1052.14
05:06:43|1052.13
05:06:44|1052.12
05:06:45|1052.12
05:06:46|1052.12
05:06:47|1052.11
05:06:48|1052.09
05:06:49|1052.08
05:06:50|1052.05
05:06:51|1051.45
05:06:52|1051.53
05:06:53|1051.1
05:06:54|1051.09
05:06:55|1051.09
05:06:56|1050.92
05:06:57|1050.91
05:06:58|1050.92
05:06:59|1051.21
05:07:00|1051.2
05:07:01|1051.1
05:07:02|1050.9
05:07:02|1050.9
05:07:04|1050.89
05:07:05|1051.04
05:07:06|1051.03
05:07:08|1051.28
05:07:09|1051.44
05:07:10|1051.44
05:07:11|1051.43
05:07:12|1051.43
05:07:13|1050.94
05:07:14|1051.08
05:07:15|1051.
05:07:16|1051.17
05:07:18|1051.24
05:07:19|1051.24
05:07:19|1051.24
05:07:21|1051.53
05:07:21|1051.55
05:07:23|1051.55
05:07:24|1051.51
05:07:25|1051.49
05:07:26|1051.26
05:07:27|1052.08
05:07:28|1051.78
05:07:29|1051.99
05:07:31|1052.08
05:07:31|1052.01
05:07:32|1052.02
05:07:33|1051.91
05:07:34|1051.84
05:07:35|1051.84
05:07:37|1051.94
05:07:38|1051.42
05:07:39|1051.43
05:07:40|1051.43
05:07:41|1051.39
05:07:42|1051.38
05:07:43|1051.38
05:07:44|1051.36
05:07:45|1051.37
05:07:46|1051.37
05:07:47|1051.37
05:07:48|1051.5
05:07:49|1051.37
05:07:50|1051.37
05:07:51|1051.37
05:07:52|1051.37
05:07:53|1051.37
05:07:54|1051.37
05:07:55|1051.37
05:07:56|1051.26
05:07:57|1051.26
05:07:58|1051.27
05:07:59|1051.15
05:08:00|1051.02
05:08:01|1051.02
05:08:02|1051.01
05:08:03|1050.98
05:08:04|1051.23
05:08:05|1051.23
05:08:06|1051.18
05:08:07|1051.17
05:08:11|1051.09
05:08:15|1051.16
05:08:16|1051.16
05:08:17|1051.51
05:08:18|1051.31
05:08:19|1051.32
05:08:20|1051.33
05:08:21|1051.33
05:08:22|1051.33
05:08:23|1051.33
05:08:24|1051.33
05:08:25|1051.33
05:08:26|1051.33
05:08:27|1051.33
05:08:28|1051.83
05:08:29|1051.88
05:08:30|1052.29
05:08:31|1052.43
05:08:32|1052.63
05:08:33|1052.62
05:08:34|1052.55
05:08:35|1052.25
05:08:36|1052.25
05:08:38|1052.28
05:08:39|1052.56
05:08:40|1052.92
05:08:42|1052.88
05:08:43|1052.88
05:08:44|1052.81
05:08:45|1052.79
05:08:46|1052.78
05:08:47|1052.78
05:08:48|1052.79
05:08:49|1053.17
05:08:50|1053.18
05:08:51|1053.28
05:08:53|1052.94
05:08:53|1052.87
05:08:55|1052.86
05:08:55|1052.9
05:08:56|1053.06
05:08:58|1053.06
05:08:59|1053.06
05:09:00|1053.09
05:09:01|1053.09
05:09:02|1053.39
05:09:03|1053.08
05:09:04|1053.08
05:09:06|1053.06
05:09:06|1053.36
05:09:07|1053.43
05:09:09|1054.23
05:09:11|1054.34
05:09:11|1054.67
05:09:12|1054.58
05:09:15|1054.55
05:09:15|1054.55
05:09:17|1054.55
05:09:18|1054.56
05:09:19|1054.63
05:09:20|1054.23
05:09:21|1054.34
05:09:23|1054.21
05:09:24|1054.18
05:09:25|1054.
05:09:26|1054.01
05:09:27|1054.
05:09:28|1054.
05:09:29|1054.28
05:09:30|1054.37
05:09:31|1054.37
05:09:32|1054.84
05:09:33|1054.8
05:09:34|1054.76
05:09:35|1054.76
05:09:36|1054.76
05:09:38|1054.41
05:09:38|1054.42
05:09:40|1054.23
05:09:41|1054.19
05:09:42|1053.68
05:09:42|1053.6
05:09:44|1053.6
05:09:45|1053.85
05:09:45|1053.86
05:09:47|1053.86
05:09:47|1053.98
05:09:48|1053.98
05:09:49|1054.31
05:09:50|1054.32
05:09:51|1054.13
05:09:53|1053.96
05:09:53|1053.68
05:09:54|1053.87
05:09:55|1053.93
05:09:57|1053.98
05:09:57|1054.29
05:09:58|1054.15
05:10:00|1054.01
05:10:01|1053.68
05:10:01|1053.67
05:10:02|1053.68
05:10:03|1053.68
05:10:05|1053.68
05:10:05|1053.68
05:10:06|1053.67
05:10:07|1053.67
05:10:09|1053.37
05:10:10|1053.34
05:10:12|1053.34
05:10:13|1053.67
05:10:14|1053.93
05:10:15|1053.73
05:10:16|1053.49
05:10:17|1053.45
05:10:18|1053.45
05:10:19|1053.27
05:10:20|1053.6
05:10:21|1053.74
05:10:22|1053.76
05:10:23|1053.76
05:10:23|1053.61
05:10:25|1053.61
05:10:26|1053.66
05:10:27|1053.66
05:10:28|1053.38
05:10:29|1053.46
05:10:30|1053.45
05:10:30|1053.45
05:10:32|1053.45
05:10:33|1053.45
05:10:34|1053.45
05:10:35|1053.45
05:10:36|1053.49
05:10:37|1053.76
05:10:38|1053.76
05:10:39|1053.76
05:10:40|1053.76
05:10:41|1053.5
05:10:42|1053.29
05:10:43|1053.29
05:10:44|1053.25
05:10:45|1053.25
05:10:46|1053.24
05:10:47|1053.25
05:10:48|1053.25
05:10:49|1053.32
05:10:50|1053.24
05:10:51|1053.14
05:10:52|1053.14
05:10:53|1053.15
05:10:54|1053.13
05:10:55|1053.13
05:10:56|1053.12
05:10:57|1052.8
05:10:58|1052.79
05:10:59|1052.8
05:11:00|1052.8
05:11:01|1052.8
05:11:02|1052.8
05:11:03|1052.8
05:11:04|1052.79
05:11:05|1052.8
05:11:06|1053.01
05:11:08|1053.02
05:11:08|1052.92
05:11:09|1052.64
05:11:11|1052.64
05:11:13|1052.61
05:11:14|1052.79
05:11:15|1052.79
05:11:17|1052.79
05:11:18|1052.8
05:11:19|1052.8
05:11:20|1052.8
05:11:21|1052.8
05:11:22|1052.14
05:11:23|1052.13
05:11:25|1052.13
05:11:25|1052.13
05:11:26|1052.
05:11:27|1051.96
05:11:28|1051.83
05:11:29|1051.83
05:11:30|1052.
05:11:31|1052.01
05:11:32|1052.1
05:11:33|1052.
05:11:34|1052.
05:11:36|1051.97
05:11:37|1051.98
05:11:38|1051.97
05:11:39|1051.97
05:11:39|1051.98
05:11:41|1051.91
05:11:42|1051.93
05:11:42|1051.97
05:11:43|1051.86
05:11:45|1051.84
05:11:46|1051.91
05:11:48|1051.84
05:11:48|1051.84
05:11:49|1051.84
05:11:50|1051.67
05:11:51|1051.67
05:11:52|1051.67
05:11:53|1052.02
05:11:55|1052.03
05:11:55|1052.03
05:11:56|1052.03
05:11:57|1051.81
05:11:58|1051.85
05:11:59|1051.93
05:12:00|1051.93
05:12:01|1051.92
05:12:02|1051.92
05:12:03|1051.92
05:12:04|1051.89
05:12:05|1051.8
05:12:06|1051.76
05:12:07|1051.76
05:12:08|1051.76
05:12:09|1051.56
05:12:10|1051.18
05:12:12|1051.16
05:12:14|1050.6
05:12:14|1050.6
05:12:16|1050.6
05:12:17|1050.6
05:12:17|1050.22
05:12:19|1050.3
05:12:20|1050.3
05:12:20|1050.31
05:12:22|1050.39
05:12:23|1050.4
05:12:24|1050.39
05:12:25|1050.71
05:12:26|1050.71
05:12:27|1050.38
05:12:28|1050.43
05:12:29|1050.42
05:12:30|1050.42
05:12:31|1050.42
05:12:32|1050.43
05:12:33|1050.46
05:12:34|1050.46
05:12:35|1050.31
05:12:36|1050.
05:12:37|1049.91
05:12:38|1049.83
05:12:39|1049.88
05:12:40|1049.64
05:12:41|1049.65
05:12:42|1049.65
05:12:43|1049.45
05:12:44|1049.48
05:12:45|1049.5
05:12:46|1048.62
05:12:47|1048.67
05:12:48|1048.98
05:12:50|1048.76
05:12:50|1048.87
05:12:52|1048.63
05:12:53|1048.53
05:12:54|1048.48
05:12:55|1048.48
05:12:56|1048.93
05:12:57|1049.13
05:12:58|1049.09
05:12:59|1049.09
05:13:00|1049.09
05:13:01|1048.93
05:13:02|1048.63
05:13:03|1048.73
05:13:04|1048.73
05:13:05|1048.67
05:13:07|1048.46
05:13:08|1048.67
05:13:09|1048.47
05:13:10|1048.48
05:13:11|1048.53
05:13:12|1048.71
05:13:14|1048.79
05:13:15|1048.75
05:13:17|1048.67
05:13:18|1048.67
05:13:19|1048.78
05:13:20|1048.85
05:13:22|1048.92
05:13:23|1049.31
05:13:24|1049.82
05:13:25|1050.28
05:13:26|1050.71
05:13:27|1050.63
05:13:28|1050.06
05:13:29|1050.09
05:13:30|1049.93
05:13:31|1049.76
05:13:32|1049.61
05:13:33|1049.65
05:13:35|1049.92
05:13:36|1049.87
05:13:38|1050.07
05:13:38|1050.34
05:13:40|1050.17
05:13:41|1049.95
05:13:42|1049.92
05:13:43|1050.12
05:13:44|1050.12
05:13:45|1050.12
05:13:46|1050.12
05:13:47|1050.12
05:13:48|1050.43
05:13:49|1050.27
05:13:50|1050.21
05:13:51|1050.27
05:13:52|1050.41
05:13:53|1050.37
05:13:54|1050.31
05:13:55|1050.89
05:13:56|1051.
05:13:57|1050.99
05:13:58|1051.22
05:13:59|1051.26
05:14:00|1051.73
05:14:01|1051.36
05:14:02|1051.61
05:14:03|1051.72
05:14:04|1051.8
05:14:05|1051.71
05:14:06|1051.92
05:14:07|1052.36
05:14:08|1052.61
05:14:10|1052.71
05:14:11|1052.91
05:14:12|1052.54
05:14:13|1052.53
05:14:15|1053.17
05:14:17|1054.01
05:14:17|1053.64
05:14:19|1054.09
05:14:20|1053.73
05:14:21|1053.9
05:14:23|1053.64
05:14:24|1053.64
05:14:26|1053.42
05:14:26|1053.1
05:14:27|1053.2
05:14:28|1053.45
05:14:29|1053.45
05:14:30|1053.21
05:14:31|1052.92
05:14:32|1053.58
05:14:33|1053.49
05:14:34|1053.48
05:14:35|1053.48
05:14:37|1053.35
05:14:37|1053.41
05:14:39|1053.21
05:14:40|1053.35
05:14:40|1053.3
05:14:42|1053.3
05:14:43|1053.3
05:14:44|1053.3
05:14:45|1053.23
05:14:46|1053.02
05:14:47|1053.02
05:14:47|1053.05
05:14:48|1053.52
05:14:50|1053.26
05:14:51|1053.24
05:14:52|1053.31
05:14:53|1053.33
05:14:54|1053.33
05:14:55|1053.33
05:14:56|1053.41
05:14:57|1053.41
05:14:58|1053.07
05:14:58|1052.89
05:14:59|1053.24
05:15:01|1052.89
05:15:03|1052.88
05:15:03|1053.4
05:15:04|1053.41
05:15:05|1053.52
05:15:06|1053.52
05:15:07|1053.87
05:15:08|1053.83
05:15:09|1053.79
05:15:10|1053.77
05:15:11|1053.73
05:15:12|1053.4
05:15:13|1053.52
05:15:15|1053.52
05:15:17|1053.61
05:15:17|1053.52
05:15:19|1053.27
05:15:20|1053.53
05:15:21|1053.52
05:15:22|1052.73
05:15:24|1052.72
05:15:25|1052.73
05:15:26|1052.73
05:15:27|1052.72
05:15:27|1052.43
05:15:30|1052.43
05:15:30|1052.43
05:15:31|1052.43
05:15:32|1052.43
05:15:33|1052.43
05:15:34|1052.72
05:15:35|1052.72
05:15:36|1053.02
05:15:37|1053.07
05:15:38|1052.89
05:15:39|1052.89
05:15:40|1052.89
05:15:41|1052.88
05:15:42|1052.88
05:15:43|1052.88
05:15:44|1052.81
05:15:45|1052.7
05:15:46|1052.8
05:15:47|1052.44
05:15:48|1052.07
05:15:49|1051.99
05:15:50|1052.11
05:15:51|1052.17
05:15:52|1052.17
05:15:53|1051.9
05:15:54|1051.93
05:15:55|1052.
05:15:56|1051.75
05:15:57|1051.97
05:15:58|1052.03
05:15:59|1052.1
05:16:00|1052.11
05:16:01|1052.1
05:16:02|1052.11
05:16:04|1052.53
05:16:04|1052.52
05:16:05|1052.72
05:16:07|1052.78
05:16:07|1052.37
05:16:08|1052.14
05:16:09|1052.14
05:16:10|1051.79
05:16:11|1051.79
05:16:13|1051.86
05:16:13|1052.09
05:16:14|1051.79
05:16:15|1051.79
05:16:17|1051.39
05:16:19|1050.95
05:16:20|1050.95
05:16:21|1050.68
05:16:23|1050.6
05:16:23|1050.6
05:16:24|1050.6
05:16:25|1050.66
05:16:27|1051.08
05:16:29|1050.66
05:16:29|1050.89
05:16:31|1050.86
05:16:32|1051.07
05:16:33|1051.07
05:16:33|1050.77
05:16:34|1050.77
05:16:35|1051.01
05:16:36|1051.01
05:16:38|1050.99
05:16:39|1050.99
05:16:40|1050.99
05:16:41|1051.01
05:16:41|1051.25
05:16:42|1051.25
05:16:43|1051.12
05:16:45|1051.03
05:16:45|1051.03
05:16:46|1051.02
05:16:47|1051.02
05:16:49|1051.02
05:16:49|1051.02
05:16:50|1050.89
05:16:51|1050.89
05:16:53|1050.99
05:16:53|1050.99
05:16:55|1050.85
05:16:55|1050.85
05:16:56|1050.85
05:16:58|1050.81
05:16:59|1050.68
05:16:59|1050.6
05:17:00|1050.78
05:17:01|1050.75
05:17:03|1050.75
05:17:03|1051.12
05:17:05|1051.17
05:17:06|1050.81
05:17:07|1051.09
05:17:08|1051.08
05:17:09|1051.09
05:17:10|1051.53
05:17:11|1051.62
05:17:12|1051.85
05:17:12|1052.09
05:17:13|1052.51
05:17:15|1052.99
05:17:16|1052.88
05:17:18|1052.88
05:17:19|1053.
05:17:21|1052.86
05:17:22|1052.96
05:17:22|1052.96
05:17:23|1052.67
05:17:24|1052.8
05:17:26|1052.96
05:17:28|1052.93
05:17:29|1052.94
05:17:30|1052.6
05:17:31|1052.6
05:17:33|1052.91
05:17:33|1052.82
05:17:34|1052.72
05:17:35|1052.72
05:17:36|1052.72
05:17:37|1052.72
05:17:38|1052.67
05:17:39|1052.67
05:17:41|1053.19
05:17:42|1053.19
05:17:43|1053.2
05:17:44|1053.3
05:17:45|1053.3
05:17:46|1053.22
05:17:47|1053.23
05:17:48|1053.23
05:17:49|1053.22
05:17:50|1053.17
05:17:51|1052.82
05:17:52|1052.39
05:17:53|1052.53
05:17:54|1052.53
05:17:56|1052.77
05:17:57|1052.77
05:17:57|1052.77
05:17:58|1052.72
05:17:59|1052.54
05:18:00|1052.53
05:18:01|1052.53
05:18:03|1052.7
05:18:04|1052.61
05:18:05|1052.44
05:18:05|1052.43
05:18:06|1052.09
05:18:07|1052.35
05:18:08|1052.25
05:18:10|1052.25
05:18:11|1052.48
05:18:12|1052.49
05:18:13|1052.59
05:18:14|1052.48
05:18:15|1052.43
05:18:16|1051.69
05:18:18|1051.43
05:18:19|1051.21
05:18:21|1051.14
05:18:21|1050.84
05:18:23|1050.94
05:18:24|1050.94
05:18:25|1050.94
05:18:27|1050.47
05:18:27|1050.41
05:18:29|1050.41
05:18:30|1050.76
05:18:31|1050.94
05:18:31|1051.1
05:18:32|1050.85
05:18:34|1051.01
05:18:35|1050.83
05:18:36|1051.01
05:18:37|1050.99
05:18:37|1050.9
05:18:38|1050.8
05:18:39|1050.8
05:18:41|1050.8
05:18:41|1050.72
05:18:43|1050.72
05:18:44|1050.72
05:18:45|1050.71
05:18:46|1050.71
05:18:46|1050.71
05:18:47|1050.71
05:18:49|1050.47
05:18:49|1050.53
05:18:51|1050.52
05:18:51|1050.5
05:18:52|1050.49
05:18:54|1050.49
05:18:55|1050.49
05:18:56|1050.5
05:18:58|1050.96
05:18:58|1051.09
05:18:59|1051.09
05:19:00|1051.09
05:19:01|1051.09
05:19:03|1050.66
05:19:04|1050.66
05:19:05|1050.66
05:19:06|1050.67
05:19:07|1050.67
05:19:08|1050.75
05:19:09|1051.15
05:19:10|1051.29
05:19:12|1051.02
05:19:12|1051.02
05:19:13|1051.01
05:19:14|1051.01
05:19:15|1051.01
05:19:17|1051.
05:19:18|1050.98
05:19:20|1050.74
05:19:20|1050.81
05:19:21|1050.81
05:19:23|1050.8
05:19:24|1050.57
05:19:25|1050.61
05:19:26|1050.62
05:19:28|1050.62
05:19:29|1050.81
05:19:31|1050.69
05:19:32|1050.61
05:19:33|1050.61
05:19:34|1050.72
05:19:35|1050.72
05:19:36|1050.72
05:19:37|1050.81
05:19:38|1050.73
05:19:40|1050.74
05:19:40|1050.74
05:19:41|1050.72
05:19:42|1050.99
05:19:44|1050.98
05:19:45|1050.8
05:19:46|1050.8
05:19:47|1050.8
05:19:48|1050.76
05:19:49|1050.5
05:19:50|1050.49
05:19:51|1050.5
05:19:52|1050.51
05:19:53|1050.63
05:19:54|1051.07
05:19:56|1051.11
05:19:57|1051.11
05:19:58|1050.73
05:19:59|1050.57
05:20:00|1050.58
05:20:01|1050.39
05:20:02|1050.45
05:20:03|1050.
05:20:04|1050.13
05:20:05|1050.13
05:20:06|1050.13
05:20:07|1050.12
05:20:08|1050.12
05:20:09|1050.43
05:20:10|1050.52
05:20:11|1050.58
05:20:12|1050.57
05:20:13|1050.51
05:20:14|1050.38
05:20:15|1050.38
05:20:16|1050.38
05:20:17|1050.49
05:20:18|1050.52
05:20:19|1050.51
05:20:21|1050.36
05:20:23|1050.36
05:20:23|1050.36
05:20:24|1050.36
05:20:25|1050.21
05:20:26|1050.3
05:20:28|1050.3
05:20:29|1050.31
05:20:31|1050.31
05:20:32|1049.88
05:20:33|1049.83
05:20:33|1049.1
05:20:34|1048.97
05:20:35|1048.86
05:20:36|1048.84
05:20:38|1049.26
05:20:39|1049.26
05:20:39|1049.2
05:20:40|1049.37
05:20:42|1049.28
05:20:43|1049.06
05:20:43|1049.24
05:20:45|1049.27
05:20:46|1049.27
05:20:46|1049.53
05:20:48|1049.51
05:20:49|1049.4
05:20:50|1049.25
05:20:51|1049.15
05:20:52|1049.07
05:20:53|1049.06
05:20:54|1049.06
05:20:55|1049.05
05:20:56|1048.89
05:20:57|1048.83
05:20:58|1048.36
05:20:59|1048.33
05:21:00|1048.13
05:21:01|1047.17
05:21:02|1047.3
05:21:03|1047.37
05:21:04|1047.61
05:21:05|1047.9
05:21:06|1047.9
05:21:07|1048.39
05:21:08|1048.28
05:21:09|1048.59
05:21:10|1048.51
05:21:11|1048.51
05:21:12|1048.51
05:21:13|1048.51
05:21:14|1048.69
05:21:15|1048.68
05:21:16|1048.54
05:21:17|1048.54
05:21:18|1048.74
05:21:19|1049.28
05:21:21|1049.97
05:21:23|1049.97
05:21:23|1050.37
05:21:24|1050.52
05:21:26|1050.51
05:21:27|1050.2
05:21:28|1050.13
05:21:29|1050.07
05:21:30|1050.
05:21:31|1049.99
05:21:32|1049.99
05:21:34|1050.18
05:21:34|1050.17
05:21:35|1050.15
05:21:36|1049.79
05:21:38|1049.97
05:21:38|1050.41
05:21:40|1050.41
05:21:41|1050.41
05:21:42|1050.41
05:21:43|1050.4
05:21:43|1050.41
05:21:45|1050.37
05:21:46|1049.82
05:21:46|1049.39
05:21:48|1049.39
05:21:49|1049.37
05:21:50|1049.14
05:21:51|1049.34
05:21:52|1049.72
05:21:53|1049.73
05:21:54|1049.88
05:21:55|1049.84
05:21:56|1049.8
05:21:57|1049.8
05:21:58|1049.82
05:21:59|1050.18
05:22:00|1050.18
05:22:01|1050.08
05:22:02|1050.04
05:22:03|1050.04
05:22:04|1050.17
05:22:05|1050.17
05:22:06|1050.2
05:22:07|1050.04
05:22:08|1050.04
05:22:09|1050.16
05:22:10|1050.16
05:22:11|1050.16
05:22:12|1050.65
05:22:13|1050.78
05:22:14|1050.4
05:22:15|1050.58
05:22:16|1051.08
05:22:17|1051.17
05:22:18|1051.28
05:22:19|1051.29
05:22:20|1051.57
05:22:21|1051.8
05:22:22|1051.89
05:22:23|1051.89
05:22:25|1052.61
05:22:26|1052.44
05:22:27|1052.44
05:22:27|1052.12
05:22:28|1052.07
05:22:30|1052.09
05:22:30|1052.1
05:22:31|1052.07
05:22:32|1052.07
05:22:34|1052.09
05:22:35|1052.09
05:22:36|1052.09
05:22:37|1052.1
05:22:37|1052.1
05:22:39|1052.09
05:22:40|1052.06
05:22:41|1052.06
05:22:42|1051.47
05:22:44|1051.84
05:22:45|1052.09
05:22:46|1052.09
05:22:47|1052.09
05:22:49|1051.71
05:22:49|1051.53
05:22:50|1051.45
05:22:51|1051.63
05:22:52|1051.63
05:22:54|1051.54
05:22:55|1051.48
05:22:57|1051.15
05:22:57|1051.4
05:22:58|1051.5
05:23:00|1051.61
05:23:01|1051.63
05:23:01|1051.44
05:23:02|1051.44
05:23:04|1050.94
05:23:05|1050.81
05:23:05|1050.93
05:23:07|1051.25
05:23:08|1051.06
05:23:09|1050.97
05:23:10|1051.16
05:23:11|1051.41
05:23:13|1051.45
05:23:14|1051.43
05:23:15|1051.38
05:23:16|1051.21
05:23:17|1051.04
05:23:18|1051.08
05:23:19|1051.08
05:23:20|1051.08
05:23:20|1051.08
05:23:22|1051.08
05:23:23|1051.08
05:23:25|1050.97
05:23:25|1050.98
05:23:26|1051.08
05:23:27|1050.98
05:23:29|1050.98
05:23:29|1051.07
05:23:31|1051.1
05:23:32|1051.07
05:23:33|1051.07
05:23:33|1051.36
05:23:34|1051.36
05:23:36|1051.69
05:23:36|1051.62
05:23:38|1051.62
05:23:39|1052.23
05:23:39|1052.24
05:23:41|1052.23
05:23:42|1052.21
05:23:42|1052.23
05:23:44|1052.23
05:23:44|1052.23
05:23:46|1051.89
05:23:46|1051.97
05:23:48|1052.93
05:23:49|1053.07
05:23:50|1053.55
05:23:51|1053.69
05:23:52|1053.08
05:23:53|1053.25
05:23:55|1053.1
05:23:55|1053.15
05:23:56|1053.13
05:23:58|1053.27
05:23:59|1053.63
05:24:00|1053.61
05:24:01|1053.5
05:24:02|1053.5
05:24:03|1053.51
05:24:04|1052.53
05:24:05|1052.62
05:24:06|1053.08
05:24:07|1053.46
05:24:08|1054.18
05:24:09|1054.
05:24:10|1054.49
05:24:11|1054.23
05:24:12|1053.92
05:24:13|1054.18
05:24:14|1054.16
05:24:15|1054.15
05:24:16|1054.25
05:24:17|1054.64
05:24:18|1054.64
05:24:19|1054.56
05:24:20|1054.56
05:24:21|1054.56
05:24:22|1054.38
05:24:24|1054.32
05:24:25|1054.37
05:24:27|1053.95
05:24:28|1054.23
05:24:30|1054.05
05:24:31|1054.17
05:24:32|1054.17
05:24:33|1054.41
05:24:34|1055.
05:24:35|1055.
05:24:36|1055.
05:24:37|1056.58
05:24:38|1057.43
05:24:39|1057.45
05:24:40|1058.42
05:24:41|1058.94
05:24:43|1060.26
05:24:43|1060.96
05:24:44|1060.32
05:24:46|1059.96
05:24:46|1059.72
05:24:47|1059.21
05:24:49|1059.39
05:24:50|1058.46
05:24:51|1058.16
05:24:52|1057.88
05:24:53|1057.99
05:24:54|1057.48
05:24:55|1057.67
05:24:56|1057.85
05:24:57|1057.26
05:24:58|1057.1
05:24:59|1057.22
05:25:00|1057.47
05:25:01|1057.85
05:25:02|1058.59
05:25:03|1058.78
05:25:04|1058.24
05:25:06|1057.79
05:25:07|1057.45
05:25:08|1057.81
05:25:09|1057.56
05:25:10|1057.2
05:25:11|1057.43
05:25:12|1057.61
05:25:13|1057.24
05:25:14|1057.65
05:25:15|1057.4
05:25:16|1057.48
05:25:17|1057.49
05:25:18|1057.38
05:25:19|1057.33
05:25:20|1057.55
05:25:21|1058.03
05:25:22|1058.88
05:25:23|1058.56
05:25:25|1058.3
05:25:26|1058.17
05:25:28|1058.16
05:25:29|1058.22
05:25:30|1058.1
05:25:31|1058.4
05:25:32|1058.3
05:25:33|1058.29
05:25:34|1057.89
05:25:35|1057.85
05:25:36|1057.72
05:25:37|1057.87
05:25:38|1057.82
05:25:40|1058.21
05:25:40|1058.6
05:25:41|1058.67
05:25:43|1058.63
05:25:44|1058.48
05:25:44|1057.95
05:25:45|1058.02
05:25:47|1058.25
05:25:47|1058.01
05:25:49|1057.89
05:25:49|1057.69
05:25:50|1057.69
05:25:51|1057.77
05:25:53|1057.46
05:25:54|1057.03
05:25:55|1056.9
05:25:55|1056.85
05:25:56|1056.38
05:25:57|1056.55
05:25:59|1056.54
05:26:00|1056.48
05:26:00|1056.39
05:26:02|1056.84
05:26:03|1056.83
05:26:04|1056.83
05:26:05|1056.78
05:26:06|1056.26
05:26:07|1056.38
05:26:08|1056.3
05:26:09|1056.21
05:26:10|1056.46
05:26:11|1056.57
05:26:12|1056.71
05:26:13|1056.63
05:26:15|1056.21
05:26:15|1056.54
05:26:16|1056.36
05:26:17|1056.23
05:26:18|1056.2
05:26:19|1055.87
05:26:20|1055.89
05:26:21|1055.94
05:26:22|1056.35
05:26:23|1056.34
05:26:24|1056.24
05:26:26|1057.16
05:26:28|1057.71
05:26:29|1057.96
05:26:30|1057.9
05:26:32|1057.43
05:26:34|1057.44
05:26:34|1057.44
05:26:36|1057.2
05:26:37|1057.19
05:26:38|1057.19
05:26:39|1057.22
05:26:40|1057.54
05:26:41|1057.55
05:26:42|1057.55
05:26:43|1057.28
05:26:44|1057.19
05:26:45|1057.19
05:26:46|1057.19
05:26:47|1057.19
05:26:48|1057.38
05:26:49|1057.39
05:26:50|1057.39
05:26:51|1057.39
05:26:52|1057.39
05:26:53|1057.2
05:26:54|1057.18
05:26:55|1057.18
05:26:56|1057.08
05:26:57|1057.31
05:26:58|1057.35
05:26:59|1057.39
05:27:00|1057.27
05:27:01|1057.08
05:27:02|1057.08
05:27:03|1057.21
05:27:04|1057.38
05:27:05|1057.34
05:27:06|1057.34
05:27:07|1057.34
05:27:08|1057.4
05:27:09|1057.4
05:27:10|1057.19
05:27:11|1057.19
05:27:12|1057.38
05:27:13|1057.38
05:27:14|1057.38
05:27:15|1057.38
05:27:16|1057.38
05:27:17|1057.39
05:27:18|1057.39
05:27:19|1057.39
05:27:20|1057.39
05:27:21|1057.39
05:27:22|1057.4
05:27:23|1057.4
05:27:24|1057.4
05:27:25|1057.71
05:27:26|1058.01
05:27:28|1058.64
05:27:29|1058.77
05:27:30|1058.55
05:27:32|1058.34
05:27:32|1058.47
05:27:33|1058.4
05:27:34|1058.7
05:27:35|1058.52
05:27:37|1059.78
05:27:39|1060.04
05:27:40|1060.67
05:27:40|1059.91
05:27:41|1059.94
05:27:42|1061.53
05:27:43|1061.08
05:27:44|1060.99
05:27:46|1060.75
05:27:47|1060.6
05:27:47|1060.24
05:27:48|1060.23
05:27:50|1060.72
05:27:51|1060.73
05:27:52|1060.62
05:27:53|1060.77
05:27:53|1060.78
05:27:54|1060.77
05:27:55|1060.43
05:27:57|1060.92
05:27:58|1060.53
05:27:58|1060.65
05:28:00|1060.51
05:28:01|1060.4
05:28:01|1060.45
05:28:02|1060.51
05:28:03|1060.14
05:28:05|1060.24
05:28:06|1060.01
05:28:08|1060.09
05:28:09|1059.81
05:28:09|1059.58
05:28:11|1059.28
05:28:12|1059.07
05:28:14|1059.27
05:28:14|1059.32
05:28:15|1059.67
05:28:16|1059.5
05:28:17|1059.67
05:28:18|1059.69
05:28:19|1059.48
05:28:20|1058.97
05:28:22|1058.97
05:28:22|1058.98
05:28:23|1058.95
05:28:24|1058.76
05:28:25|1058.76
05:28:26|1058.93
05:28:28|1058.98
05:28:30|1058.83
05:28:31|1058.64
05:28:32|1058.55
05:28:33|1058.56
05:28:34|1058.99
05:28:36|1058.96
05:28:37|1058.96
05:28:37|1059.27
05:28:39|1059.2
05:28:39|1059.09
05:28:41|1059.09
05:28:41|1059.09
05:28:43|1059.09
05:28:43|1059.08
05:28:45|1059.08
05:28:46|1059.27
05:28:46|1059.27
05:28:47|1059.09
05:28:49|1059.09
05:28:50|1059.08
05:28:50|1059.09
05:28:51|1058.77
05:28:53|1059.
05:28:54|1059.35
05:28:55|1059.35
05:28:55|1059.35
05:28:57|1059.3
05:28:58|1059.31
05:28:59|1059.31
05:29:00|1058.98
05:29:01|1058.78
05:29:01|1058.75
05:29:02|1058.74
05:29:03|1058.77
05:29:05|1059.15
05:29:06|1059.07
05:29:07|1059.07
05:29:08|1058.85
05:29:10|1058.76
05:29:11|1058.84
05:29:12|1059.48
05:29:13|1059.53
05:29:14|1059.53
05:29:15|1059.13
05:29:17|1058.96
05:29:18|1058.81
05:29:19|1058.83
05:29:19|1058.44
05:29:21|1058.62
05:29:21|1058.51
05:29:23|1058.52
05:29:23|1058.51
05:29:24|1057.73
05:29:26|1057.73
05:29:27|1058.02
05:29:28|1057.91
05:29:30|1057.96
05:29:31|1057.77
05:29:32|1058.26
05:29:34|1058.35
05:29:36|1058.14
05:29:37|1058.64
05:29:38|1058.64
05:29:39|1058.64
05:29:41|1058.2
05:29:42|1058.27
05:29:42|1058.61
05:29:43|1058.61
05:29:44|1058.61
05:29:45|1058.7
05:29:46|1058.7
05:29:48|1058.69
05:29:49|1058.47
05:29:49|1058.5
05:29:50|1058.33
05:29:52|1058.62
05:29:52|1058.75
05:29:53|1058.75
05:29:55|1058.74
05:29:56|1058.31
05:29:56|1058.46
05:29:57|1058.55
05:29:59|1058.6
05:30:00|1057.97
05:30:01|1058.43
05:30:02|1058.32
05:30:03|1058.21
05:30:04|1058.52
05:30:06|1058.44
05:30:08|1058.25
05:30:08|1058.46
05:30:09|1058.52
05:30:10|1058.4
05:30:11|1058.1
05:30:12|1057.77
05:30:13|1057.66
05:30:15|1057.64
05:30:15|1057.73
05:30:16|1057.77
05:30:18|1058.01
05:30:18|1058.02
05:30:19|1058.01
05:30:20|1057.98
05:30:22|1057.99
05:30:23|1058.27
05:30:23|1058.34
05:30:25|1058.34
05:30:25|1058.36
05:30:26|1058.06
05:30:27|1058.05
05:30:28|1058.33
05:30:29|1058.33
05:30:31|1059.76
05:30:33|1059.89
05:30:34|1059.79
05:30:35|1059.5
05:30:36|1059.5
05:30:37|1059.07
05:30:39|1059.18
05:30:40|1059.18
05:30:40|1059.64
05:30:42|1059.83
05:30:43|1059.99
05:30:44|1060.
05:30:45|1059.76
05:30:46|1059.53
05:30:47|1059.53
05:30:48|1059.54
05:30:50|1059.65
05:30:50|1059.54
05:30:51|1059.54
05:30:52|1059.37
05:30:53|1059.37
05:30:54|1059.38
05:30:56|1059.48
05:30:57|1059.8
05:30:57|1059.98
05:30:58|1059.73
05:31:00|1059.72
05:31:00|1059.7
05:31:02|1059.67
05:31:03|1059.68
05:31:04|1059.15
05:31:04|1059.2
05:31:06|1058.87
05:31:06|1059.01
05:31:08|1059.01
05:31:08|1059.01
05:31:09|1059.05
05:31:10|1059.
05:31:11|1058.99
05:31:12|1058.96
05:31:14|1058.88
05:31:14|1058.64
05:31:15|1058.64
05:31:16|1058.64
05:31:17|1058.64
05:31:18|1058.64
05:31:20|1058.58
05:31:21|1058.89
05:31:21|1058.78
05:31:22|1058.64
05:31:23|1058.64
05:31:25|1058.28
05:31:25|1057.98
05:31:26|1057.95
05:31:27|1057.94
05:31:28|1057.81
05:31:29|1057.81
05:31:30|1057.81
05:31:32|1057.91
05:31:33|1057.84
05:31:34|1057.84
05:31:35|1057.4
05:31:36|1057.39
05:31:37|1057.39
05:31:38|1057.35
05:31:39|1057.4
05:31:41|1057.26
05:31:42|1057.26
05:31:43|1057.26
05:31:44|1057.54
05:31:45|1057.54
05:31:46|1057.2
05:31:47|1057.19
05:31:48|1057.2
05:31:49|1057.25
05:31:50|1057.18
05:31:51|1056.69
05:31:52|1056.52
05:31:53|1056.43
05:31:54|1056.39
05:31:55|1056.14
05:31:57|1055.95
05:31:57|1055.3
05:31:58|1055.05
05:32:00|1055.48
05:32:01|1055.33
05:32:02|1055.28
05:32:02|1055.28
05:32:03|1055.1
05:32:05|1055.39
05:32:05|1055.22
05:32:06|1054.51
05:32:07|1054.59
05:32:08|1054.85
05:32:09|1054.43
05:32:11|1053.99
05:32:12|1053.47
05:32:12|1053.73
05:32:13|1053.73
05:32:14|1053.33
05:32:15|1053.21
05:32:16|1053.71
05:32:17|1053.78
05:32:18|1054.43
05:32:19|1054.71
05:32:21|1055.09
05:32:21|1054.91
05:32:22|1055.37
05:32:23|1055.85
05:32:25|1056.45
05:32:26|1055.92
05:32:27|1055.92
05:32:28|1055.63
05:32:29|1055.57
05:32:30|1055.88
05:32:32|1055.73
05:32:34|1055.61
05:32:34|1055.73
05:32:35|1055.54
05:32:36|1055.44
05:32:38|1055.31
05:32:40|1055.3
05:32:40|1055.21
05:32:42|1055.36
05:32:43|1055.49
05:32:44|1055.5
05:32:45|1055.27
05:32:46|1054.93
05:32:46|1055.03
05:32:47|1055.48
05:32:49|1055.49
05:32:50|1055.48
05:32:51|1055.12
05:32:52|1055.24
05:32:54|1055.24
05:32:55|1054.89
05:32:56|1054.6
05:32:57|1054.36
05:32:58|1054.62
05:32:59|1054.57
05:33:00|1054.49
05:33:01|1054.84
05:33:02|1054.88
05:33:03|1054.72
05:33:04|1054.81
05:33:04|1054.82
05:33:06|1054.68
05:33:08|1054.06
05:33:08|1053.79
05:33:09|1053.48
05:33:10|1053.48
05:33:11|1053.82
05:33:12|1053.78
05:33:14|1053.79
05:33:15|1053.79
05:33:15|1053.79
05:33:17|1053.79
05:33:18|1053.78
05:33:18|1053.57
05:33:19|1053.44
05:33:21|1053.54
05:33:21|1053.89
05:33:22|1054.07
05:33:23|1053.66
05:33:24|1053.41
05:33:25|1053.26
05:33:26|1053.42
05:33:27|1053.56
05:33:29|1053.16
05:33:29|1053.15
05:33:30|1053.09
05:33:31|1052.87
05:33:32|1053.12
05:33:33|1053.04
05:33:35|1053.04
05:33:36|1053.09
05:33:36|1053.28
05:33:38|1053.29
05:33:40|1054.03
05:33:40|1054.03
05:33:42|1053.87
05:33:44|1053.74
05:33:46|1053.65
05:33:46|1053.49
05:33:47|1053.39
05:33:49|1053.59
05:33:50|1053.59
05:33:51|1053.59
05:33:52|1053.28
05:33:53|1053.15
05:33:55|1053.32
05:33:56|1053.32
05:33:56|1053.69
05:33:58|1053.69
05:33:59|1053.69
05:34:00|1053.7
05:34:00|1053.92
05:34:02|1053.85
05:34:03|1053.85
05:34:03|1054.31
05:34:05|1054.28
05:34:05|1054.33
05:34:07|1054.77
05:34:08|1054.56
05:34:09|1054.2
05:34:09|1054.41
05:34:11|1054.34
05:34:12|1054.16
05:34:13|1053.82
05:34:14|1053.89
05:34:14|1053.51
05:34:15|1053.67
05:34:17|1053.67
05:34:18|1053.66
05:34:19|1053.67
05:34:20|1054.01
05:34:21|1054.02
05:34:22|1054.01
05:34:23|1053.7
05:34:24|1053.84
05:34:25|1054.12
05:34:26|1054.12
05:34:27|1054.12
05:34:28|1054.12
05:34:29|1054.12
05:34:30|1054.03
05:34:31|1054.04
05:34:32|1054.71
05:34:33|1054.74
05:34:35|1054.81
05:34:36|1054.86
05:34:37|1054.7
05:34:38|1054.23
05:34:40|1054.12
05:34:40|1054.13
05:34:41|1054.21
05:34:42|1054.2
05:34:43|1054.2
05:34:44|1053.71
05:34:45|1053.62
05:34:46|1053.62
05:34:48|1053.61
05:34:50|1053.71
05:34:51|1053.42
05:34:52|1053.35
05:34:53|1053.44
05:34:54|1053.21
05:34:55|1053.21
05:34:56|1053.33
05:34:57|1053.65
05:34:58|1053.76
05:34:59|1053.8
05:35:00|1053.97
05:35:01|1054.33
05:35:02|1053.94
05:35:03|1053.62
05:35:04|1053.64
05:35:05|1053.64
05:35:06|1053.55
05:35:07|1053.55
05:35:08|1053.45
05:35:09|1053.55
05:35:10|1053.57
05:35:11|1053.41
05:35:12|1053.58
05:35:13|1053.58
05:35:14|1053.57
05:35:15|1053.49
05:35:16|1053.37
05:35:17|1053.38
05:35:18|1053.37
05:35:19|1053.58
05:35:20|1053.57
05:35:21|1053.57
05:35:22|1053.51
05:35:23|1053.63
05:35:24|1053.64
05:35:25|1053.7
05:35:26|1054.1
05:35:27|1054.1
05:35:28|1054.1
05:35:29|1054.1
05:35:30|1053.86
05:35:31|1053.92
05:35:32|1053.93
05:35:33|1053.93
05:35:34|1053.78
05:35:36|1053.79
05:35:38|1053.8
05:35:39|1053.81
05:35:40|1053.82
05:35:42|1053.89
05:35:42|1053.89
05:35:44|1054.15
05:35:45|1054.24
05:35:46|1054.19
05:35:47|1054.35
05:35:49|1054.69
05:35:50|1055.15
05:35:51|1055.03
05:35:52|1054.59
05:35:52|1054.18
05:35:54|1054.32
05:35:55|1054.51
05:35:56|1054.69
05:35:57|1054.7
05:35:58|1054.44
05:35:59|1054.41
05:36:00|1054.41
05:36:01|1054.07
05:36:02|1054.06
05:36:03|1054.06
05:36:04|1054.06
05:36:05|1054.06
05:36:06|1054.05
05:36:07|1054.03
05:36:08|1054.25
05:36:09|1054.09
05:36:10|1054.1
05:36:11|1054.58
05:36:12|1054.56
05:36:13|1054.56
05:36:14|1053.99
05:36:15|1053.74
05:36:16|1053.89
05:36:17|1053.9
05:36:18|1053.9
05:36:19|1053.89
05:36:20|1053.54
05:36:21|1053.78
05:36:22|1053.39
05:36:23|1053.49
05:36:24|1053.77
05:36:25|1053.77
05:36:26|1053.73
05:36:27|1053.73
05:36:28|1053.59
05:36:29|1054.26
05:36:30|1054.25
05:36:31|1054.53
05:36:32|1054.52
05:36:33|1054.42
05:36:34|1054.42
05:36:35|1054.33
05:36:37|1054.33
05:36:38|1054.33
05:36:40|1054.42
05:36:40|1054.44
05:36:41|1054.44
05:36:42|1054.44
05:36:43|1054.44
05:36:44|1054.5
05:36:45|1054.75
05:36:46|1054.74
05:36:48|1054.78
05:36:49|1054.62
05:36:50|1054.44
05:36:51|1054.44
05:36:52|1054.48
05:36:53|1054.49
05:36:54|1054.61
05:36:55|1054.06
05:36:56|1053.97
05:36:57|1053.6
05:36:58|1053.81
05:36:59|1054.
05:37:00|1054.29
05:37:01|1054.33
05:37:02|1054.33
05:37:03|1054.33
05:37:04|1054.33
05:37:05|1054.2
05:37:06|1054.2
05:37:07|1054.09
05:37:08|1054.08
05:37:09|1054.01
05:37:10|1053.75
05:37:11|1053.89
05:37:12|1054.02
05:37:13|1053.92
05:37:14|1053.87
05:37:15|1054.06
05:37:16|1054.36
05:37:17|1054.36
05:37:18|1054.33
05:37:19|1053.7
05:37:20|1053.69
05:37:21|1053.52
05:37:22|1053.66
05:37:23|1053.66
05:37:24|1053.66
05:37:25|1053.85
05:37:26|1053.68
05:37:27|1053.65
05:37:28|1053.66
05:37:29|1053.72
05:37:30|1053.88
05:37:31|1053.88
05:37:32|1053.85
05:37:33|1053.95
05:37:34|1054.34
05:37:35|1054.37
05:37:37|1054.5
05:37:39|1054.58
05:37:40|1054.42
05:37:42|1054.58
05:37:43|1054.58
05:37:44|1054.57
05:37:46|1054.54
05:37:47|1054.92
05:37:49|1054.82
05:37:50|1054.82
05:37:51|1054.81
05:37:52|1054.81
05:37:53|1055.08
05:37:54|1055.06
05:37:55|1055.06
05:37:56|1055.06
05:37:57|1055.6
05:37:58|1055.79
05:37:59|1055.78
05:38:01|1056.
05:38:03|1055.71
05:38:04|1055.71
05:38:10|1055.63
05:38:11|1055.94
05:38:12|1055.93
05:38:13|1055.93
05:38:14|1055.93
05:38:15|1054.71
05:38:16|1054.67
05:38:17|1055.04
05:38:18|1055.05
05:38:19|1055.05
05:38:20|1055.47
05:38:21|1054.95
05:38:23|1054.77
05:38:23|1055.04
05:38:25|1055.12
05:38:26|1055.09
05:38:27|1055.08
05:38:28|1055.04
05:38:29|1054.84
05:38:30|1054.82
05:38:31|1054.8
05:38:32|1054.83
05:38:33|1054.97
05:38:34|1054.98
05:38:35|1054.98
05:38:36|1054.98
05:38:38|1054.97
05:38:39|1054.98
05:38:41|1054.55
05:38:42|1054.55
05:38:44|1054.59
05:38:45|1054.58
05:38:47|1054.82
05:38:48|1054.94
05:38:49|1054.92
05:38:50|1054.83
05:38:51|1054.83
05:38:52|1054.5
05:38:53|1054.45
05:38:53|1054.45
05:38:55|1054.67
05:38:57|1054.64
05:38:57|1054.45
05:38:58|1054.33
05:38:59|1054.19
05:39:00|1054.19
05:39:01|1054.14
05:39:02|1054.17
05:39:04|1054.35
05:39:05|1054.57
05:39:06|1054.37
05:39:07|1054.36
05:39:08|1054.17
05:39:09|1053.98
05:39:10|1053.98
05:39:11|1053.98
05:39:12|1053.97
05:39:13|1053.79
05:39:14|1053.97
05:39:15|1053.97
05:39:16|1053.92
05:39:17|1053.92
05:39:18|1054.23
05:39:19|1054.16
05:39:20|1053.99
05:39:21|1053.84
05:39:22|1053.73
05:39:23|1053.93
05:39:24|1053.94
05:39:25|1053.94
05:39:26|1053.93
05:39:27|1053.93
05:39:28|1053.88
05:39:29|1053.88
05:39:30|1053.74
05:39:31|1053.89
05:39:32|1053.71
05:39:33|1053.71
05:39:34|1053.71
05:39:35|1053.71
05:39:36|1053.98
05:39:37|1053.83
05:39:38|1053.97
05:39:40|1053.97
05:39:40|1053.78
05:39:42|1053.57
05:39:43|1053.57
05:39:45|1053.29
05:39:46|1052.91
05:39:48|1052.93
05:39:48|1053.07
05:39:49|1052.94
05:39:50|1053.2
05:39:51|1053.4
05:39:53|1053.44
05:39:54|1053.44
05:39:55|1053.51
05:39:55|1053.85
05:39:56|1053.85
05:39:57|1053.85
05:39:59|1053.85
05:40:00|1054.18
05:40:01|1054.18
05:40:02|1054.18
05:40:03|1054.36
05:40:04|1054.36
05:40:05|1054.81
05:40:06|1054.81
05:40:07|1054.88
05:40:08|1055.31
05:40:09|1055.31
05:40:09|1054.99
05:40:11|1054.54
05:40:12|1054.51
05:40:13|1054.42
05:40:14|1054.24
05:40:14|1054.16
05:40:16|1054.16
05:40:17|1054.17
05:40:18|1054.04
05:40:19|1053.71
05:40:21|1054.42
05:40:21|1054.14
05:40:22|1054.04
05:40:23|1053.99
05:40:25|1053.99
05:40:25|1054.07
05:40:26|1054.09
05:40:27|1054.42
05:40:29|1054.81
05:40:29|1054.83
05:40:30|1054.7
05:40:31|1054.49
05:40:33|1054.49
05:40:34|1054.43
05:40:36|1054.26
05:40:36|1054.58
05:40:37|1054.58
05:40:38|1054.59
05:40:40|1054.89
05:40:42|1054.85
05:40:42|1054.85
05:40:44|1054.85
05:40:45|1054.99
05:40:46|1054.99
05:40:47|1054.99
05:40:49|1054.74
05:40:49|1054.93
05:40:51|1054.94
05:40:52|1054.94
05:40:53|1054.93
05:40:54|1054.76
05:40:55|1054.76
05:40:56|1054.68
05:40:57|1054.86
05:40:58|1054.82
05:40:59|1054.79
05:41:00|1054.49
05:41:01|1054.86
05:41:02|1054.86
05:41:03|1054.4
05:41:04|1054.51
05:41:05|1054.6
05:41:06|1054.6
05:41:07|1054.61
05:41:08|1054.66
05:41:09|1054.6
05:41:10|1054.6
05:41:11|1054.49
05:41:12|1054.12
05:41:13|1054.12
05:41:14|1054.12
05:41:15|1054.12
05:41:16|1054.29
05:41:17|1054.23
05:41:18|1054.14
05:41:19|1054.12
05:41:20|1054.41
05:41:21|1054.4
05:41:22|1054.28
05:41:23|1054.22
05:41:24|1054.53
05:41:25|1054.53
05:41:26|1054.47
05:41:27|1054.47
05:41:28|1054.47
05:41:29|1054.27
05:41:30|1054.27
05:41:31|1054.27
05:41:32|1054.27
05:41:33|1054.46
05:41:34|1054.59
05:41:35|1054.6
05:41:36|1054.59
05:41:37|1054.38
05:41:38|1054.38
05:41:39|1054.36
05:41:40|1054.37
05:41:42|1054.35
05:41:44|1054.16
05:41:45|1054.59
05:41:46|1054.59
05:41:47|1054.22
05:41:48|1054.41
05:41:49|1054.53
05:41:51|1054.82
05:41:51|1054.61
05:41:53|1054.6
05:41:54|1054.47
05:41:55|1054.42
05:41:56|1054.42
05:41:57|1054.14
05:41:58|1054.14
05:41:59|1054.54
05:42:00|1054.67
05:42:01|1054.66
05:42:03|1054.33
05:42:04|1054.33
05:42:05|1054.35
05:42:06|1054.36
05:42:07|1054.53
05:42:09|1054.58
05:42:10|1054.58
05:42:11|1054.58
05:42:11|1054.58
05:42:14|1054.47
05:42:15|1055.02
05:42:15|1055.03
05:42:16|1055.1
05:42:17|1055.1
05:42:19|1055.07
05:42:20|1055.07
05:42:21|1055.19
05:42:22|1055.16
05:42:23|1055.07
05:42:24|1055.07
05:42:25|1055.07
05:42:26|1055.89
05:42:27|1056.21
05:42:28|1056.49
05:42:29|1056.13
05:42:30|1056.13
05:42:31|1056.08
05:42:32|1055.98
05:42:33|1056.13
05:42:34|1056.21
05:42:35|1056.23
05:42:36|1056.37
05:42:37|1056.37
05:42:38|1056.1
05:42:39|1056.1
05:42:40|1056.17
05:42:41|1056.17
05:42:43|1055.99
05:42:44|1056.24
05:42:45|1056.3
05:42:47|1056.33
05:42:48|1056.33
05:42:49|1056.33
05:42:50|1056.25
05:42:51|1056.21
05:42:52|1055.9
05:42:53|1055.91
05:42:54|1058.86
05:42:55|1059.4
05:42:56|1059.29
05:42:57|1059.72
05:42:58|1060.49
05:43:00|1061.31
05:43:01|1062.8
05:43:02|1062.58
05:43:03|1061.38
05:43:04|1061.6
05:43:05|1062.21
05:43:06|1061.54
05:43:07|1061.24
05:43:08|1061.32
05:43:09|1061.33
05:43:10|1061.03
05:43:11|1060.57
05:43:12|1060.07
05:43:13|1059.78
05:43:14|1060.16
05:43:15|1059.82
05:43:16|1059.75
05:43:17|1060.27
05:43:18|1060.66
05:43:19|1060.43
05:43:20|1060.12
05:43:21|1059.58
05:43:22|1060.28
05:43:23|1060.11
05:43:24|1059.99
05:43:25|1060.29
05:43:26|1060.28
05:43:27|1060.14
05:43:28|1060.15
05:43:29|1060.05
05:43:30|1059.96
05:43:31|1060.14
05:43:32|1060.3
05:43:33|1060.29
05:43:34|1059.99
05:43:35|1059.97
05:43:36|1059.71
05:43:37|1059.7
05:43:38|1059.9
05:43:39|1059.9
05:43:40|1059.72
05:43:41|1059.59
05:43:43|1059.
05:43:45|1059.41
05:43:46|1059.21
05:43:47|1059.08
05:43:48|1059.
05:43:49|1058.91
05:43:50|1058.91
05:43:51|1058.68
05:43:52|1058.54
05:43:53|1058.55
05:43:54|1058.56
05:43:55|1058.52
05:43:56|1058.47
05:43:57|1058.39
05:43:58|1058.39
05:43:59|1058.52
05:44:00|1058.7
05:44:03|1058.63
05:44:04|1059.18
05:44:05|1059.55
05:44:06|1059.22
05:44:07|1059.05
05:44:08|1059.05
05:44:09|1059.27
05:44:10|1059.55
05:44:11|1059.85
05:44:12|1060.16
05:44:13|1060.01
05:44:14|1060.02
05:44:15|1059.6
05:44:16|1059.44
05:44:17|1059.44
05:44:19|1059.25
05:44:20|1059.19
05:44:21|1059.19
05:44:22|1059.18
05:44:23|1059.18
05:44:23|1059.17
05:44:25|1059.09
05:44:26|1059.51
05:44:27|1059.33
05:44:27|1059.1
05:44:28|1059.09
05:44:30|1059.1
05:44:31|1059.35
05:44:32|1059.22
05:44:32|1058.93
05:44:34|1058.92
05:44:35|1058.93
05:44:36|1058.95
05:44:37|1059.04
05:44:38|1059.01
05:44:39|1058.93
05:44:40|1058.93
05:44:41|1058.92
05:44:42|1058.87
05:44:43|1058.87
05:44:44|1058.63
05:44:46|1059.05
05:44:47|1059.05
05:44:48|1059.04
05:44:50|1058.85
05:44:52|1058.83
05:44:52|1058.83
05:44:54|1058.83
05:44:55|1059.13
05:44:57|1059.16
05:44:59|1059.16
05:45:00|1059.59
05:45:00|1059.91
05:45:01|1059.92
05:45:03|1060.47
05:45:04|1060.62
05:45:05|1060.44
05:45:06|1060.11
05:45:07|1060.11
05:45:11|1060.43
05:45:12|1060.45
05:45:13|1060.43
05:45:14|1060.44
05:45:15|1060.44
05:45:16|1060.44
05:45:17|1060.54
05:45:18|1060.61
05:45:19|1060.61
05:45:20|1060.4
05:45:22|1060.27
05:45:23|1060.27
05:45:24|1060.23
05:45:24|1060.36
05:45:25|1060.36
05:45:27|1060.35
05:45:28|1060.38
05:45:28|1060.38
05:45:29|1060.63
05:45:31|1060.87
05:45:32|1060.92
05:45:33|1061.05
05:45:34|1060.95
05:45:35|1060.95
05:45:36|1061.18
05:45:37|1060.96
05:45:38|1060.68
05:45:39|1060.81
05:45:40|1060.8
05:45:41|1060.91
05:45:42|1060.81
05:45:43|1060.66
05:45:45|1060.84
05:45:47|1060.84
05:45:48|1060.64
05:45:48|1060.65
05:45:49|1060.72
05:45:51|1060.72
05:45:52|1060.72
05:45:52|1060.99
05:45:57|1060.96
05:45:58|1060.83
05:45:59|1060.83
05:46:00|1060.82
05:46:01|1060.83
05:46:02|1060.82
05:46:03|1060.85
05:46:04|1060.85
05:46:05|1060.85
05:46:06|1060.82
05:46:07|1060.47
05:46:08|1060.64
05:46:09|1060.64
05:46:10|1060.98
05:46:11|1060.99
05:46:12|1060.99
05:46:13|1061.
05:46:14|1061.43
05:46:15|1062.06
05:46:16|1062.73
05:46:17|1062.76
05:46:18|1062.99
05:46:19|1062.34
05:46:20|1061.5
05:46:21|1061.51
05:46:22|1061.51
05:46:23|1061.43
05:46:24|1061.25
05:46:25|1061.23
05:46:26|1061.7
05:46:27|1061.72
05:46:28|1061.52
05:46:29|1061.52
05:46:30|1061.52
05:46:31|1061.75
05:46:32|1061.54
05:46:33|1061.66
05:46:34|1061.67
05:46:35|1061.66
05:46:36|1061.51
05:46:37|1061.31
05:46:38|1061.31
05:46:39|1061.31
05:46:40|1061.31
05:46:41|1061.29
05:46:42|1061.16
05:46:43|1060.74
05:46:44|1060.98
05:46:45|1060.97
05:46:46|1060.97
05:46:47|1061.
05:46:49|1061.35
05:46:51|1061.47
05:46:52|1061.47
05:46:53|1061.51
05:46:53|1061.19
05:46:55|1061.22
05:46:56|1061.01
05:46:57|1061.01
05:46:58|1061.08
05:46:59|1061.
05:47:00|1060.96
05:47:01|1060.65
05:47:02|1060.72
05:47:03|1060.53
05:47:04|1060.95
05:47:05|1061.23
05:47:06|1061.23
05:47:07|1061.43
05:47:08|1061.49
05:47:09|1061.4
05:47:10|1061.41
05:47:11|1061.26
05:47:12|1061.05
05:47:13|1060.98
05:47:14|1060.82
05:47:15|1060.85
05:47:16|1061.04
05:47:17|1060.94
05:47:18|1060.94
05:47:19|1060.95
05:47:20|1060.91
05:47:21|1060.95
05:47:22|1061.15
05:47:23|1061.05
05:47:24|1060.89
05:47:25|1060.89
05:47:26|1060.89
05:47:27|1060.89
05:47:28|1060.89
05:47:29|1061.42
05:47:31|1061.26
05:47:32|1061.25
05:47:33|1061.25
05:47:33|1060.62
05:47:35|1060.52
05:47:35|1060.29
05:47:37|1060.53
05:47:38|1060.8
05:47:39|1060.91
05:47:40|1060.9
05:47:41|1060.66
05:47:41|1060.53
05:47:43|1060.51
05:47:43|1060.58
05:47:44|1060.49
05:47:46|1060.49
05:47:48|1060.49
05:47:48|1060.49
05:47:50|1060.59
05:47:51|1060.59
05:47:52|1060.6
05:47:54|1060.64
05:47:55|1060.64
05:47:56|1060.64
05:47:57|1060.99
05:47:58|1061.22
05:47:59|1061.46
05:48:00|1061.43
05:48:01|1061.1
05:48:02|1061.09
05:48:03|1060.92
05:48:04|1060.92
05:48:05|1060.71
05:48:06|1060.91
05:48:07|1060.92
05:48:08|1060.8
05:48:10|1060.65
05:48:11|1060.64
05:48:12|1060.65
05:48:13|1060.67
05:48:14|1060.44
05:48:15|1059.83
05:48:16|1059.86
05:48:17|1060.04
05:48:18|1060.04
05:48:19|1060.17
05:48:20|1060.12
05:48:21|1060.09
05:48:21|1060.08
05:48:23|1060.09
05:48:24|1060.08
05:48:25|1060.15
05:48:26|1060.15
05:48:27|1059.89
05:48:28|1060.13
05:48:30|1060.39
05:48:30|1060.29
05:48:31|1059.95
05:48:32|1059.98
05:48:33|1060.03
05:48:34|1059.85
05:48:35|1059.59
05:48:36|1059.24
05:48:37|1059.24
05:48:38|1058.73
05:48:39|1058.57
05:48:40|1058.63
05:48:41|1058.7
05:48:42|1058.6
05:48:43|1058.75
05:48:44|1058.82
05:48:45|1058.82
05:48:46|1058.82
05:48:47|1058.85
05:48:49|1058.55
05:48:51|1058.66
05:48:52|1059.08
05:48:53|1059.04
05:48:54|1058.74
05:48:55|1058.81
05:48:56|1058.82
05:48:58|1058.75
05:48:59|1058.75
05:49:00|1058.75
05:49:01|1058.82
05:49:02|1058.73
05:49:02|1058.74
05:49:04|1058.74
05:49:04|1058.73
05:49:06|1059.
05:49:07|1058.99
05:49:07|1059.
05:49:09|1059.
05:49:10|1058.99
05:49:11|1058.99
05:49:11|1059.07
05:49:13|1059.07
05:49:14|1059.58
05:49:15|1059.22
05:49:16|1059.23
05:49:17|1059.23
05:49:18|1059.23
05:49:19|1059.32
05:49:20|1059.48
05:49:21|1059.04
05:49:22|1059.11
05:49:23|1058.74
05:49:24|1058.67
05:49:25|1058.68
05:49:26|1058.72
05:49:27|1058.67
05:49:28|1059.18
05:49:29|1058.6
05:49:30|1058.68
05:49:31|1058.5
05:49:32|1058.5
05:49:33|1058.59
05:49:34|1058.49
05:49:35|1058.5
05:49:36|1058.52
05:49:37|1058.63
05:49:38|1058.61
05:49:39|1058.61
05:49:40|1058.35
05:49:41|1058.36
05:49:42|1058.35
05:49:43|1058.31
05:49:44|1057.7
05:49:45|1057.73
05:49:46|1057.69
05:49:47|1057.86
05:49:49|1057.66
05:49:50|1057.51
05:49:52|1057.72
05:49:54|1057.71
05:49:54|1057.71
05:49:55|1057.58
05:49:56|1057.97
05:49:57|1057.96
05:49:58|1057.94
05:49:59|1057.7
05:50:00|1057.93
05:50:01|1057.93
05:50:02|1058.09
05:50:03|1059.18
05:50:05|1059.43
05:50:06|1059.22
05:50:08|1058.96
05:50:09|1059.07
05:50:09|1058.83
05:50:11|1058.78
05:50:11|1058.8
05:50:13|1058.91
05:50:13|1058.92
05:50:15|1059.15
05:50:16|1058.92
05:50:17|1059.15
05:50:18|1059.15
05:50:19|1059.22
05:50:20|1059.39
05:50:21|1059.29
05:50:22|1059.38
05:50:23|1059.31
05:50:24|1059.23
05:50:25|1059.33
05:50:26|1059.33
05:50:27|1059.52
05:50:28|1059.62
05:50:29|1059.63
05:50:30|1059.82
05:50:31|1059.82
05:50:32|1059.82
05:50:33|1059.88
05:50:34|1059.88
05:50:35|1059.87
05:50:36|1059.88
05:50:37|1059.88
05:50:38|1059.87
05:50:39|1059.59
05:50:40|1059.77
05:50:41|1059.78
05:50:42|1059.74
05:50:43|1059.75
05:50:44|1059.73
05:50:45|1059.69
05:50:46|1059.74
05:50:47|1059.74
05:50:48|1060.13
05:50:50|1060.34
05:50:51|1060.34
05:50:53|1060.35
05:50:54|1060.16
05:50:55|1060.16
05:50:57|1060.05
05:50:58|1060.05
05:50:59|1060.06
05:51:00|1060.06
05:51:01|1059.75
05:51:02|1059.75
05:51:03|1059.75
05:51:04|1059.75
05:51:05|1059.48
05:51:06|1059.52
05:51:07|1059.51
05:51:09|1059.39
05:51:09|1059.39
05:51:11|1059.45
05:51:11|1059.28
05:51:12|1059.3
05:51:14|1059.33
05:51:15|1059.21
05:51:16|1059.28
05:51:16|1059.28
05:51:17|1059.28
05:51:19|1059.28
05:51:20|1058.5
05:51:21|1058.51
05:51:22|1058.5
05:51:23|1058.51
05:51:24|1058.51
05:51:25|1058.5
05:51:26|1058.3
05:51:27|1058.52
05:51:28|1058.29
05:51:29|1058.3
05:51:30|1058.4
05:51:31|1058.3
05:51:32|1058.3
05:51:33|1058.16
05:51:34|1058.51
05:51:35|1058.33
05:51:36|1058.27
05:51:37|1058.01
05:51:38|1057.84
05:51:39|1058.2
05:51:40|1058.21
05:51:41|1058.21
05:51:42|1058.59
05:51:43|1058.59
05:51:44|1058.56
05:51:45|1058.56
05:51:46|1058.57
05:51:47|1058.57
05:51:48|1058.56
05:51:49|1058.56
05:51:51|1058.57
05:51:53|1058.31
05:51:54|1058.37
05:51:56|1058.49
05:51:58|1058.48
05:51:59|1058.48
05:51:59|1058.49
05:52:01|1058.55
05:52:02|1058.51
05:52:02|1058.52
05:52:03|1058.34
05:52:04|1058.29
05:52:05|1058.29
05:52:07|1058.34
05:52:08|1058.34
05:52:09|1058.34
05:52:10|1058.34
05:52:11|1058.37
05:52:12|1058.52
05:52:13|1058.51
05:52:14|1058.73
05:52:15|1058.67
05:52:16|1058.67
05:52:17|1058.51
05:52:18|1058.48
05:52:19|1058.31
05:52:20|1058.31
05:52:21|1058.31
05:52:22|1058.27
05:52:24|1058.28
05:52:25|1058.28
05:52:26|1058.41
05:52:27|1058.43
05:52:28|1058.44
05:52:28|1058.43
05:52:30|1058.46
05:52:31|1058.47
05:52:31|1058.87
05:52:33|1058.87
05:52:34|1058.87
05:52:35|1058.87
05:52:36|1058.84
05:52:36|1058.36
05:52:38|1058.36
05:52:39|1058.39
05:52:40|1058.4
05:52:40|1058.47
05:52:42|1058.44
05:52:43|1058.4
05:52:44|1058.31
05:52:45|1058.3
05:52:46|1058.46
05:52:47|1058.48
05:52:49|1058.47
05:52:49|1058.24
05:52:50|1058.2
05:52:52|1058.21
05:52:53|1058.21
05:52:54|1058.2
05:52:56|1057.95
05:52:57|1058.09
05:52:59|1058.09
05:53:00|1058.09
05:53:02|1058.12
05:53:02|1058.21
05:53:03|1058.21
05:53:04|1058.25
05:53:05|1058.25
05:53:06|1058.25
05:53:08|1058.34
05:53:09|1058.34
05:53:10|1058.34
05:53:11|1058.34
05:53:12|1058.17
05:53:13|1058.18
05:53:15|1058.13
05:53:16|1058.17
05:53:16|1058.23
05:53:17|1058.12
05:53:19|1058.01
05:53:20|1058.01
05:53:20|1058.
05:53:21|1057.99
05:53:23|1057.98
05:53:23|1057.99
05:53:25|1057.99
05:53:25|1057.99
05:53:27|1057.99
05:53:28|1057.98
05:53:29|1057.98
05:53:30|1057.98
05:53:31|1058.21
05:53:32|1058.19
05:53:33|1058.19
05:53:34|1058.08
05:53:35|1058.08
05:53:37|1058.08
05:53:37|1058.09
05:53:39|1058.65
05:53:39|1058.71
05:53:41|1058.71
05:53:42|1058.63
05:53:42|1058.41
05:53:43|1058.39
05:53:44|1058.38
05:53:45|1058.38
05:53:47|1058.25
05:53:48|1058.24
05:53:49|1058.29
05:53:50|1058.28
05:53:51|1058.28
05:53:52|1058.28
05:53:54|1058.27
05:53:55|1058.28
05:53:57|1058.5
05:53:57|1058.49
05:53:59|1058.51
05:54:01|1058.5
05:54:02|1058.42
05:54:03|1058.42
05:54:05|1058.35
05:54:07|1058.23
05:54:07|1058.3
05:54:08|1058.3
05:54:09|1058.49
05:54:10|1058.48
05:54:11|1058.76
05:54:12|1058.7
05:54:13|1058.66
05:54:14|1058.66
05:54:15|1058.79
05:54:16|1058.79
05:54:17|1058.79
05:54:18|1058.82
05:54:19|1058.81
05:54:21|1058.85
05:54:22|1059.43
05:54:23|1059.5
05:54:25|1059.38
05:54:26|1059.25
05:54:27|1059.24
05:54:27|1059.27
05:54:28|1059.29
05:54:29|1059.29
05:54:31|1059.5
05:54:31|1059.25
05:54:32|1059.25
05:54:33|1059.25
05:54:35|1059.26
05:54:35|1059.32
05:54:37|1059.65
05:54:37|1059.75
05:54:39|1059.67
05:54:39|1059.68
05:54:40|1059.6
05:54:41|1059.57
05:54:43|1059.6
05:54:44|1059.11
05:54:45|1058.94
05:54:46|1058.52
05:54:47|1058.51
05:54:48|1058.5
05:54:49|1058.4
05:54:50|1058.4
05:54:51|1058.2
05:54:53|1058.2
05:54:55|1057.88
05:54:56|1057.94
05:54:57|1057.94
05:54:58|1057.94
05:54:59|1057.95
05:55:00|1058.17
05:55:02|1058.05
05:55:02|1057.96
05:55:04|1057.74
05:55:06|1057.72
05:55:06|1057.66
05:55:08|1057.66
05:55:09|1057.79
05:55:10|1057.8
05:55:11|1057.52
05:55:13|1057.34
05:55:14|1057.31
05:55:15|1057.31
05:55:16|1057.31
05:55:16|1057.31
05:55:18|1057.3
05:55:19|1057.48
05:55:19|1057.48
05:55:20|1057.48
05:55:21|1057.48
05:55:23|1057.49
05:55:23|1057.49
05:55:24|1057.49
05:55:25|1057.49
05:55:26|1057.48
05:55:28|1057.49
05:55:28|1057.76
05:55:29|1057.63
05:55:31|1057.7
05:55:31|1057.7
05:55:32|1057.82
05:55:34|1057.82
05:55:34|1057.6
05:55:35|1057.59
05:55:36|1057.71
05:55:37|1058.08
05:55:38|1057.99
05:55:39|1057.71
05:55:40|1057.75
05:55:41|1057.69
05:55:42|1057.65
05:55:44|1057.63
05:55:44|1057.64
05:55:46|1057.64
05:55:47|1057.18
05:55:47|1057.53
05:55:49|1057.49
05:55:49|1057.49
05:55:51|1057.7
05:55:51|1057.7
05:55:52|1057.7
05:55:54|1057.71
05:55:55|1057.72
05:55:57|1057.53
05:55:58|1057.57
05:56:00|1057.75
05:56:01|1057.76
05:56:02|1057.75
05:56:03|1057.75
05:56:05|1057.44
05:56:06|1057.44
05:56:06|1057.57
05:56:07|1057.61
05:56:09|1057.54
05:56:10|1057.5
05:56:11|1057.49
05:56:11|1057.3
05:56:13|1057.46
05:56:14|1057.45
05:56:15|1057.4
05:56:16|1057.4
05:56:17|1057.4
05:56:18|1057.4
05:56:19|1057.25
05:56:20|1057.24
05:56:21|1057.03
05:56:22|1057.06
05:56:23|1057.11
05:56:24|1057.14
05:56:25|1057.56
05:56:26|1057.26
05:56:27|1057.26
05:56:29|1057.25
05:56:30|1057.25
05:56:31|1057.38
05:56:32|1057.57
05:56:33|1057.58
05:56:34|1057.52
05:56:35|1057.44
05:56:36|1057.45
05:56:37|1057.38
05:56:38|1057.35
05:56:39|1057.35
05:56:40|1057.44
05:56:41|1057.52
05:56:42|1057.56
05:56:43|1057.56
05:56:44|1057.56
05:56:45|1057.56
05:56:46|1057.34
05:56:47|1057.35
05:56:48|1057.34
05:56:49|1057.31
05:56:50|1057.24
05:56:51|1057.24
05:56:52|1057.26
05:56:53|1057.27
05:56:54|1057.27
05:56:55|1057.27
05:56:57|1057.28
05:56:59|1056.29
05:57:00|1056.
05:57:00|1055.49
05:57:02|1055.51
05:57:03|1055.17
05:57:04|1055.33
05:57:05|1055.08
05:57:06|1054.78
05:57:08|1055.14
05:57:08|1055.18
05:57:10|1055.03
05:57:11|1055.
05:57:12|1054.92
05:57:12|1054.93
05:57:13|1055.19
05:57:15|1055.18
05:57:16|1055.18
05:57:17|1055.48
05:57:18|1055.32
05:57:19|1055.2
05:57:20|1055.2
05:57:21|1055.09
05:57:22|1055.
05:57:23|1054.88
05:57:24|1054.77
05:57:25|1054.77
05:57:26|1054.71
05:57:27|1054.8
05:57:28|1054.8
05:57:29|1054.8
05:57:31|1054.85
05:57:31|1054.85
05:57:32|1054.74
05:57:33|1054.53
05:57:35|1054.75
05:57:36|1054.86
05:57:36|1054.87
05:57:37|1055.07
05:57:39|1055.06
05:57:39|1055.3
05:57:41|1055.31
05:57:42|1055.71
05:57:43|1055.66
05:57:44|1055.64
05:57:45|1055.65
05:57:46|1055.65
05:57:47|1055.65
05:57:48|1055.65
05:57:49|1055.37
05:57:50|1055.37
05:57:51|1055.37
05:57:52|1055.37
05:57:53|1055.36
05:57:54|1055.37
05:57:55|1055.37
05:57:57|1055.39
05:57:58|1055.82
05:58:00|1055.98
05:58:00|1055.98
05:58:02|1055.98
05:58:03|1056.04
05:58:04|1056.04
05:58:05|1056.38
05:58:06|1056.07
05:58:07|1056.09
05:58:09|1056.18
05:58:10|1056.33
05:58:11|1056.32
05:58:12|1056.48
05:58:13|1056.48
05:58:14|1056.64
05:58:15|1056.75
05:58:15|1056.75
05:58:16|1056.76
05:58:18|1056.76
05:58:18|1056.82
05:58:19|1056.83
05:58:21|1056.82
05:58:21|1056.98
05:58:22|1056.9
05:58:24|1057.11
05:58:25|1057.11
05:58:26|1057.11
05:58:27|1057.12
05:58:29|1057.12
05:58:29|1057.12
05:58:30|1056.94
05:58:31|1056.61
05:58:32|1056.61
05:58:33|1056.79
05:58:34|1056.77
05:58:35|1056.77
05:58:36|1056.72
05:58:37|1056.68
05:58:38|1056.68
05:58:39|1056.72
05:58:40|1056.97
05:58:41|1056.98
05:58:42|1057.01
05:58:43|1057.01
05:58:44|1057.01
05:58:45|1057.01
05:58:46|1057.02
05:58:47|1057.02
05:58:48|1056.98
05:58:50|1056.96
05:58:51|1056.96
05:58:52|1056.95
05:58:53|1056.95
05:58:54|1056.95
05:58:55|1057.29
05:58:56|1057.25
05:58:57|1057.25
05:58:59|1057.48
05:58:59|1057.48
05:59:01|1057.59
05:59:02|1057.6
05:59:04|1057.6
05:59:05|1057.6
05:59:05|1057.6
05:59:06|1057.6
05:59:08|1057.6
05:59:09|1057.59
05:59:10|1057.35
05:59:11|1057.35
05:59:12|1057.37
05:59:13|1057.37
05:59:14|1057.37
05:59:16|1057.36
05:59:17|1057.37
05:59:18|1057.38
05:59:19|1057.38
05:59:20|1057.38
05:59:21|1057.39
05:59:21|1057.38
05:59:23|1057.38
05:59:23|1057.38
05:59:26|1057.39
05:59:27|1057.39
05:59:27|1057.08
05:59:28|1056.68
05:59:29|1056.68
05:59:31|1056.68
05:59:32|1056.67
05:59:32|1056.89
05:59:33|1056.88
05:59:34|1056.88
05:59:36|1056.87
05:59:37|1056.88
05:59:37|1056.88
05:59:38|1056.88
05:59:39|1057.
05:59:40|1057.
05:59:41|1057.07
05:59:42|1057.05
05:59:43|1057.06
05:59:45|1057.07
05:59:45|1056.88
05:59:46|1056.88
05:59:48|1056.88
05:59:48|1056.85
05:59:49|1056.85
05:59:50|1056.85
05:59:51|1056.85
05:59:53|1056.85
05:59:53|1056.85
05:59:54|1056.85
05:59:55|1056.85
05:59:56|1056.85
05:59:57|1056.85
05:59:59|1057.02
06:00:01|1056.83
06:00:02|1056.33
06:00:03|1056.32
06:00:04|1056.61
06:00:05|1056.83
06:00:06|1056.8
06:00:07|1056.64
06:00:08|1056.83
06:00:09|1057.18
06:00:11|1057.36
06:00:12|1057.36
06:00:13|1057.37
06:00:14|1057.37
06:00:15|1057.43
06:00:16|1057.45
06:00:17|1057.74
06:00:18|1057.74
06:00:18|1057.9
06:00:19|1057.91
06:00:21|1057.95
06:00:21|1057.89
06:00:22|1057.89
06:00:24|1057.89
06:00:25|1057.62
06:00:26|1057.74
06:00:27|1057.38
06:00:28|1057.
06:00:29|1056.21
06:00:30|1056.01
06:00:31|1056.01
06:00:32|1056.16
06:00:33|1056.16
06:00:34|1056.15
06:00:35|1056.44
06:00:36|1056.44
06:00:37|1056.46
06:00:38|1056.46
06:00:39|1056.46
06:00:40|1056.8
06:00:41|1056.44
06:00:42|1056.39
06:00:43|1056.18
06:00:44|1055.95
06:00:45|1055.95
06:00:46|1055.97
06:00:47|1055.98
06:00:48|1056.15
06:00:49|1056.14
06:00:50|1056.14
06:00:51|1055.95
06:00:52|1055.96
06:00:53|1056.02
06:00:54|1055.87
06:00:55|1056.07
06:00:56|1055.93
06:00:57|1056.11
06:00:58|1056.11
06:01:00|1056.13
06:01:02|1056.11
06:01:03|1056.02
06:01:04|1055.95
06:01:05|1056.06
06:01:07|1056.07
06:01:07|1056.06
06:01:08|1055.86
06:01:10|1055.81
06:01:10|1055.95
06:01:12|1055.86
06:01:13|1055.83
06:01:15|1055.83
06:01:16|1055.83
06:01:17|1055.74
06:01:18|1055.38
06:01:19|1055.09
06:01:20|1054.8
06:01:21|1054.99
06:01:22|1055.03
06:01:24|1055.
06:01:25|1054.68
06:01:26|1054.77
06:01:27|1054.76
06:01:28|1054.76
06:01:29|1054.93
06:01:30|1054.93
06:01:31|1054.93
06:01:32|1054.93
06:01:33|1054.94
06:01:34|1054.93
06:01:35|1055.21
06:01:36|1055.13
06:01:37|1055.13
06:01:39|1055.22
06:01:40|1055.21
06:01:41|1055.21
06:01:42|1055.21
06:01:43|1055.57
06:01:44|1055.57
06:01:45|1055.51
06:01:46|1055.4
06:01:47|1055.58
06:01:48|1055.57
06:01:49|1055.48
06:01:50|1055.48
06:01:50|1055.35
06:01:52|1055.17
06:01:53|1055.17
06:01:54|1055.28
06:01:54|1055.28
06:01:56|1055.4
06:01:56|1055.58
06:01:58|1055.58
06:01:59|1055.66
06:02:00|1055.81
06:02:02|1055.81
06:02:03|1055.8
06:02:05|1056.21
06:02:06|1056.65
06:02:07|1056.97
06:02:08|1057.12
06:02:09|1057.13
06:02:10|1057.51
06:02:12|1057.91
06:02:13|1058.24
06:02:14|1058.18
06:02:15|1057.81
06:02:16|1058.02
06:02:17|1058.14
06:02:18|1058.07
06:02:19|1058.06
06:02:20|1057.99
06:02:21|1058.01
06:02:22|1057.94
06:02:23|1057.93
06:02:24|1058.01
06:02:25|1058.19
06:02:26|1058.19
06:02:27|1058.61
06:02:28|1058.61
06:02:29|1058.62
06:02:30|1058.62
06:02:31|1058.2
06:02:33|1058.33
06:02:33|1058.33
06:02:34|1058.73
06:02:35|1058.44
06:02:36|1058.56
06:02:37|1059.08
06:02:39|1058.93
06:02:39|1058.93
06:02:40|1058.91
06:02:41|1059.04
06:02:42|1059.04
06:02:44|1059.34
06:02:44|1059.13
06:02:46|1059.22
06:02:47|1059.21
06:02:47|1059.
06:02:49|1059.01
06:02:50|1059.01
06:02:51|1058.87
06:02:52|1058.88
06:02:53|1058.91
06:02:55|1058.77
06:02:57|1059.
06:02:58|1058.96
06:02:58|1059.04
06:02:59|1058.92
06:03:00|1058.92
06:03:02|1059.15
06:03:04|1059.15
06:03:05|1059.32
06:03:06|1059.32
06:03:08|1059.25
06:03:09|1059.16
06:03:09|1059.15
06:03:11|1059.15
06:03:12|1059.16
06:03:14|1058.94
06:03:15|1058.95
06:03:17|1058.95
06:03:18|1058.95
06:03:19|1058.73
06:03:20|1058.6
06:03:20|1058.65
06:03:22|1058.5
06:03:22|1058.52
06:03:24|1058.53
06:03:24|1058.53
06:03:26|1058.53
06:03:26|1058.53
06:03:28|1058.53
06:03:28|1058.73
06:03:30|1058.68
06:03:30|1058.99
06:03:32|1058.99
06:03:33|1058.99
06:03:33|1058.7
06:03:35|1058.77
06:03:35|1058.73
06:03:37|1058.45
06:03:38|1058.45
06:03:39|1058.43
06:03:39|1058.44
06:03:40|1058.43
06:03:42|1058.44
06:03:43|1058.43
06:03:45|1058.29
06:03:45|1058.01
06:03:46|1057.9
06:03:47|1057.9
06:03:48|1057.91
06:03:49|1057.78
06:03:50|1057.78
06:03:52|1057.8
06:03:52|1057.81
06:03:53|1058.02
06:03:54|1057.98
06:03:55|1057.98
06:03:56|1057.95
06:03:57|1057.96
06:03:58|1057.96
06:03:59|1057.96
06:04:00|1057.96
06:04:01|1057.9
06:04:03|1057.9
06:04:04|1058.22
06:04:06|1058.13
06:04:06|1058.12
06:04:08|1057.75
06:04:09|1057.74
06:04:10|1057.74
06:04:11|1057.74
06:04:12|1057.75
06:04:13|1057.75
06:04:14|1057.75
06:04:15|1057.5
06:04:16|1057.44
06:04:17|1057.44
06:04:18|1057.01
06:04:19|1056.87
06:04:20|1056.57
06:04:22|1056.56
06:04:22|1056.52
06:04:23|1056.55
06:04:24|1056.95
06:04:25|1057.15
06:04:27|1056.94
06:04:28|1057.13
06:04:29|1057.3
06:04:30|1057.3
06:04:31|1057.3
06:04:32|1057.11
06:04:33|1057.09
06:04:34|1057.02
06:04:35|1057.3
06:04:36|1057.23
06:04:37|1057.3
06:04:38|1056.99
06:04:39|1057.24
06:04:40|1057.24
06:04:41|1057.22
06:04:42|1057.22
06:04:43|1057.22
06:04:44|1057.68
06:04:45|1057.68
06:04:47|1057.86
06:04:47|1058.08
06:04:49|1058.07
06:04:50|1058.08
06:04:51|1058.08
06:04:52|1058.08
06:04:53|1058.08
06:04:54|1058.12
06:04:55|1058.12
06:04:56|1058.13
06:04:57|1058.08
06:04:58|1057.97
06:04:59|1057.97
06:05:00|1058.12
06:05:01|1058.5
06:05:02|1058.74
06:05:03|1058.74
06:05:04|1058.54
06:05:05|1058.32
06:05:07|1057.99
06:05:09|1058.23
06:05:09|1058.37
06:05:10|1058.54
06:05:11|1058.54
06:05:12|1058.55
06:05:13|1058.81
06:05:14|1058.73
06:05:15|1058.38
06:05:16|1058.37
06:05:17|1058.38
06:05:18|1058.38
06:05:19|1058.73
06:05:20|1058.69
06:05:22|1058.69
06:05:24|1058.7
06:05:24|1058.69
06:05:26|1058.69
06:05:26|1058.99
06:05:27|1059.
06:05:29|1058.89
06:05:30|1058.99
06:05:30|1059.
06:05:32|1059.04
06:05:33|1059.04
06:05:33|1059.13
06:05:34|1059.14
06:05:36|1057.59
06:05:37|1057.31
06:05:38|1057.03
06:05:39|1057.03
06:05:40|1057.03
06:05:41|1057.23
06:05:42|1057.46
06:05:43|1057.46
06:05:44|1057.45
06:05:45|1057.74
06:05:46|1057.48
06:05:47|1057.46
06:05:48|1057.35
06:05:49|1057.34
06:05:50|1057.75
06:05:51|1057.75
06:05:52|1057.76
06:05:53|1057.55
06:05:54|1057.56
06:05:55|1057.92
06:05:56|1057.91
06:05:57|1057.87
06:05:58|1057.87
06:05:59|1057.83
06:06:00|1057.83
06:06:01|1057.84
06:06:02|1057.84
06:06:03|1057.52
06:06:04|1057.73
06:06:05|1057.73
06:06:06|1057.62
06:06:08|1057.34
06:06:09|1057.73
06:06:10|1057.74
06:06:11|1057.74
06:06:13|1057.74
06:06:14|1057.74
06:06:15|1057.74
06:06:15|1057.74
06:06:16|1057.74
06:06:18|1057.74
06:06:19|1057.84
06:06:19|1058.08
06:06:20|1058.07
06:06:22|1058.06
06:06:22|1058.05
06:06:23|1058.05
06:06:24|1058.04
06:06:26|1057.8
06:06:26|1057.8
06:06:28|1057.8
06:06:29|1057.84
06:06:30|1057.83
06:06:31|1057.83
06:06:32|1057.83
06:06:32|1057.84
06:06:34|1057.82
06:06:35|1057.77
06:06:36|1057.96
06:06:37|1057.66
06:06:38|1057.66
06:06:39|1057.66
06:06:40|1057.53
06:06:41|1057.53
06:06:42|1057.52
06:06:43|1057.52
06:06:44|1057.53
06:06:44|1057.52
06:06:46|1057.53
06:06:46|1057.83
06:06:48|1057.82
06:06:49|1057.83
06:06:50|1057.83
06:06:51|1057.83
06:06:52|1058.22
06:06:53|1058.19
06:06:54|1058.19
06:06:54|1058.27
06:06:56|1058.4
06:06:58|1058.45
06:06:58|1058.45
06:06:59|1058.36
06:07:00|1058.21
06:07:01|1058.22
06:07:02|1058.22
06:07:03|1058.22
06:07:04|1058.07
06:07:06|1057.95
06:07:08|1057.96
06:07:09|1057.63
06:07:09|1057.82
06:07:11|1057.82
06:07:12|1057.75
06:07:13|1057.75
06:07:15|1057.79
06:07:15|1057.79
06:07:16|1057.8
06:07:18|1057.06
06:07:19|1057.
06:07:20|1056.4
06:07:21|1056.13
06:07:22|1056.44
06:07:23|1056.42
06:07:24|1056.53
06:07:25|1056.57
06:07:26|1056.55
06:07:27|1056.41
06:07:28|1056.16
06:07:29|1056.2
06:07:30|1056.25
06:07:31|1056.55
06:07:32|1056.37
06:07:33|1056.38
06:07:34|1056.38
06:07:35|1056.35
06:07:36|1056.35
06:07:37|1056.37
06:07:38|1056.38
06:07:39|1056.37
06:07:40|1056.27
06:07:41|1056.27
06:07:42|1056.26
06:07:43|1056.16
06:07:45|1056.14
06:07:47|1056.21
06:07:48|1056.42
06:07:49|1056.41
06:07:49|1056.42
06:07:51|1056.41
06:07:52|1056.42
06:07:53|1056.41
06:07:54|1056.17
06:07:55|1056.16
06:07:56|1056.16
06:07:57|1056.16
06:07:58|1056.12
06:07:59|1056.12
06:08:00|1056.01
06:08:01|1056.11
06:08:02|1056.11
06:08:03|1056.33
06:08:04|1056.59
06:08:05|1056.56
06:08:06|1056.36
06:08:08|1056.36
06:08:09|1056.36
06:08:10|1056.36
06:08:11|1056.36
06:08:12|1056.64
06:08:14|1056.57
06:08:16|1056.57
06:08:17|1056.57
06:08:17|1056.18
06:08:18|1056.15
06:08:20|1056.13
06:08:21|1055.92
06:08:21|1055.92
06:08:23|1055.94
06:08:23|1055.94
06:08:25|1055.94
06:08:26|1056.09
06:08:27|1056.09
06:08:28|1056.09
06:08:29|1056.14
06:08:30|1056.16
06:08:31|1056.16
06:08:32|1056.01
06:08:33|1056.05
06:08:34|1055.46
06:08:35|1055.35
06:08:36|1055.34
06:08:37|1055.34
06:08:38|1055.
06:08:39|1054.73
06:08:39|1054.74
06:08:41|1054.98
06:08:42|1055.23
06:08:43|1054.93
06:08:44|1054.83
06:08:45|1054.82
06:08:46|1054.82
06:08:47|1054.82
06:08:48|1055.17
06:08:49|1055.03
06:08:50|1054.94
06:08:51|1054.59
06:08:52|1054.6
06:08:53|1054.71
06:08:54|1054.9
06:08:55|1054.78
06:08:56|1054.93
06:08:57|1054.92
06:08:58|1054.93
06:08:59|1054.93
06:09:01|1054.81
06:09:02|1054.81
06:09:03|1054.99
06:09:04|1055.34
06:09:04|1055.35
06:09:06|1055.26
06:09:07|1054.95
06:09:09|1055.25
06:09:10|1055.09
06:09:12|1055.13
06:09:13|1055.13
06:09:15|1054.75
06:09:15|1054.75
06:09:16|1054.75
06:09:18|1054.75
06:09:19|1054.74
06:09:20|1054.74
06:09:21|1054.74
06:09:22|1054.53
06:09:23|1054.52
06:09:24|1054.51
06:09:26|1054.51
06:09:27|1054.51
06:09:28|1054.51
06:09:29|1054.91
06:09:30|1054.9
06:09:31|1054.96
06:09:32|1054.96
06:09:33|1054.56
06:09:34|1054.6
06:09:35|1054.61
06:09:36|1054.61
06:09:37|1054.62
06:09:38|1054.62
06:09:39|1054.62
06:09:40|1054.62
06:09:41|1054.62
06:09:42|1054.63
06:09:43|1054.63
06:09:44|1054.64
06:09:45|1054.73
06:09:46|1054.74
06:09:47|1054.73
06:09:48|1054.73
06:09:49|1054.73
06:09:50|1054.73
06:09:51|1054.74
06:09:52|1054.74
06:09:53|1054.73
06:09:54|1054.73
06:09:55|1054.73
06:09:56|1054.73
06:09:57|1055.09
06:09:58|1055.1
06:09:59|1055.3
06:10:00|1055.32
06:10:01|1054.97
06:10:02|1054.93
06:10:03|1054.79
06:10:04|1055.02
06:10:05|1054.87
06:10:06|1055.06
06:10:07|1055.06
06:10:08|1055.04
06:10:10|1055.04
06:10:11|1054.89
06:10:12|1055.3
06:10:13|1055.02
06:10:14|1054.81
06:10:15|1054.85
06:10:16|1055.01
06:10:17|1055.02
06:10:18|1055.02
06:10:19|1055.01
06:10:20|1055.02
06:10:21|1055.12
06:10:22|1055.22
06:10:23|1055.22
06:10:24|1055.23
06:10:25|1055.34
06:10:26|1055.33
06:10:27|1055.33
06:10:29|1055.24
06:10:29|1055.4
06:10:30|1055.51
06:10:31|1055.57
06:10:32|1055.58
06:10:34|1055.72
06:10:35|1055.86
06:10:36|1056.27
06:10:37|1056.27
06:10:38|1055.94
06:10:39|1055.94
06:10:40|1055.76
06:10:41|1055.57
06:10:42|1055.49
06:10:43|1055.49
06:10:44|1055.49
06:10:45|1055.49
06:10:46|1055.39
06:10:47|1055.27
06:10:48|1055.27
06:10:49|1055.27
06:10:50|1055.27
06:10:51|1054.99
06:10:52|1054.99
06:10:53|1054.99
06:10:54|1054.99
06:10:55|1054.99
06:10:56|1055.32
06:10:57|1055.33
06:10:59|1055.4
06:11:00|1055.4
06:11:01|1055.45
06:11:02|1055.44
06:11:03|1055.11
06:11:04|1055.1
06:11:05|1055.1
06:11:07|1055.1
06:11:07|1055.1
06:11:09|1055.14
06:11:11|1055.13
06:11:12|1055.13
06:11:14|1055.12
06:11:15|1055.13
06:11:16|1054.98
06:11:18|1055.08
06:11:20|1055.47
06:11:21|1055.34
06:11:22|1055.34
06:11:23|1055.37
06:11:24|1055.37
06:11:25|1055.37
06:11:26|1055.37
06:11:27|1055.37
06:11:29|1055.37
06:11:30|1055.37
06:11:30|1055.37
06:11:32|1055.33
06:11:33|1055.33
06:11:34|1055.33
06:11:35|1055.36
06:11:36|1055.36
06:11:37|1055.62
06:11:38|1055.62
06:11:39|1055.86
06:11:40|1055.76
06:11:41|1055.76
06:11:42|1055.75
06:11:44|1055.75
06:11:44|1055.52
06:11:45|1055.52
06:11:46|1055.43
06:11:47|1055.43
06:11:48|1055.43
06:11:49|1055.52
06:11:50|1055.64
06:11:51|1055.6
06:11:52|1055.54
06:11:53|1055.51
06:11:54|1055.51
06:11:55|1055.51
06:11:56|1055.51
06:11:57|1055.51
06:11:58|1055.35
06:11:59|1055.34
06:12:00|1055.33
06:12:01|1055.33
06:12:02|1055.32
06:12:03|1055.31
06:12:04|1055.31
06:12:05|1055.21
06:12:06|1055.21
06:12:07|1055.21
06:12:08|1055.21
06:12:09|1055.2
06:12:12|1054.64
06:12:13|1054.72
06:12:14|1054.71
06:12:16|1055.01
06:12:17|1054.82
06:12:18|1054.82
06:12:19|1054.77
06:12:20|1054.94
06:12:21|1055.14
06:12:22|1055.24
06:12:24|1055.39
06:12:24|1055.39
06:12:25|1055.39
06:12:26|1055.4
06:12:27|1055.4
06:12:28|1055.4
06:12:29|1055.67
06:12:31|1055.67
06:12:33|1055.67
06:12:34|1055.67
06:12:34|1055.67
06:12:35|1055.45
06:12:37|1055.51
06:12:38|1055.5
06:12:39|1055.5
06:12:40|1055.5
06:12:41|1055.5
06:12:42|1055.39
06:12:43|1055.32
06:12:44|1055.23
06:12:45|1055.23
06:12:46|1055.21
06:12:47|1055.21
06:12:48|1055.21
06:12:49|1055.21
06:12:50|1055.2
06:12:51|1055.15
06:12:52|1055.15
06:12:53|1055.15
06:12:54|1055.15
06:12:55|1055.15
06:12:56|1054.83
06:12:57|1055.
06:12:58|1055.14
06:12:59|1055.14
06:13:00|1055.01
06:13:01|1055.01
06:13:02|1055.13
06:13:03|1055.13
06:13:04|1055.12
06:13:05|1055.12
06:13:06|1055.31
06:13:07|1055.31
06:13:09|1055.3
06:13:09|1055.4
06:13:10|1055.64
06:13:12|1055.65
06:13:13|1055.99
06:13:14|1055.99
06:13:16|1055.99
06:13:17|1056.21
06:13:18|1056.22
06:13:19|1056.49
06:13:19|1056.5
06:13:20|1056.92
06:13:22|1056.83
06:13:24|1056.49
06:13:25|1056.47
06:13:26|1056.47
06:13:28|1056.64
06:13:29|1056.64
06:13:30|1056.26
06:13:31|1056.26
06:13:32|1056.26
06:13:33|1056.25
06:13:34|1056.26
06:13:36|1056.25
06:13:36|1056.49
06:13:37|1056.36
06:13:39|1056.35
06:13:39|1056.35
06:13:41|1056.36
06:13:42|1056.03
06:13:43|1056.05
06:13:43|1056.05
06:13:45|1056.05
06:13:46|1056.26
06:13:47|1056.47
06:13:49|1056.42
06:13:49|1056.44
06:13:50|1056.35
06:13:51|1056.33
06:13:52|1056.3
06:13:53|1056.2
06:13:54|1056.21
06:13:55|1056.31
06:13:57|1056.66
06:13:57|1056.66
06:13:58|1056.53
06:13:59|1056.53
06:14:00|1057.23
06:14:01|1057.13
06:14:02|1057.13
06:14:03|1057.25
06:14:04|1057.2
06:14:05|1057.18
06:14:06|1057.18
06:14:07|1057.06
06:14:08|1057.06
06:14:09|1056.93
06:14:10|1056.8
06:14:12|1056.78
06:14:14|1056.62
06:14:15|1056.67
06:14:17|1056.68
06:14:19|1056.73
06:14:19|1056.58
06:14:20|1056.3
06:14:21|1056.3
06:14:22|1056.3
06:14:24|1056.45
06:14:25|1056.13
06:14:26|1056.05
06:14:27|1056.05
06:14:28|1056.05
06:14:29|1055.94
06:14:30|1056.04
06:14:31|1056.04
06:14:32|1056.04
06:14:33|1056.05
06:14:34|1056.05
06:14:36|1056.08
06:14:37|1055.81
06:14:37|1055.79
06:14:38|1055.78
06:14:40|1055.79
06:14:41|1055.79
06:14:42|1055.78
06:14:42|1055.48
06:14:44|1055.48
06:14:45|1055.57
06:14:46|1055.58
06:14:47|1055.59
06:14:48|1055.59
06:14:49|1055.6
06:14:50|1055.6
06:14:54|1055.6
06:14:56|1055.6
06:14:58|1055.78
06:14:58|1055.79
06:14:59|1055.85
06:15:00|1056.3
06:15:01|1055.89
06:15:02|1055.88
06:15:03|1055.73
06:15:05|1055.27
06:15:06|1055.27
06:15:07|1055.27
06:15:08|1055.27
06:15:09|1055.4
06:15:10|1055.27
06:15:11|1055.26
06:15:12|1055.11
06:15:13|1055.07
06:15:15|1055.11
06:15:16|1055.12
06:15:16|1055.12
06:15:18|1055.12
06:15:18|1055.48
06:15:19|1055.45
06:15:21|1055.12
06:15:21|1055.12
06:15:22|1055.01
06:15:24|1055.02
06:15:25|1055.1
06:15:26|1055.1
06:15:27|1055.1
06:15:28|1055.1
06:15:29|1055.11
06:15:30|1055.1
06:15:31|1055.1
06:15:32|1054.6
06:15:33|1054.69
06:15:34|1054.72
06:15:35|1054.78
06:15:36|1054.77
06:15:37|1054.92
06:15:38|1054.93
06:15:39|1054.93
06:15:40|1054.93
06:15:41|1054.77
06:15:42|1054.69
06:15:43|1054.6
06:15:44|1054.61
06:15:45|1054.7
06:15:46|1054.85
06:15:48|1054.81
06:15:49|1055.34
06:15:49|1055.3
06:15:51|1055.3
06:15:51|1055.3
06:15:52|1055.3
06:15:53|1055.3
06:15:54|1055.56
06:15:56|1055.65
06:15:57|1055.93
06:15:58|1055.9
06:15:59|1056.01
06:16:00|1056.01
06:16:01|1055.74
06:16:02|1055.75
06:16:03|1055.56
06:16:04|1055.47
06:16:05|1055.47
06:16:06|1055.47
06:16:07|1055.47
06:16:08|1055.47
06:16:09|1055.83
06:16:10|1055.73
06:16:11|1055.74
06:16:12|1055.74
06:16:13|1055.75
06:16:14|1055.68
06:16:16|1055.65
06:16:17|1055.65
06:16:19|1055.65
06:16:19|1055.63
06:16:20|1055.63
06:16:22|1055.62
06:16:23|1055.62
06:16:24|1055.63
06:16:25|1055.63
06:16:27|1055.64
06:16:28|1055.64
06:16:29|1055.99
06:16:30|1055.99
06:16:31|1055.52
06:16:32|1055.87
06:16:33|1055.97
06:16:34|1055.96
06:16:35|1055.96
06:16:37|1055.96
06:16:37|1055.97
06:16:38|1055.96
06:16:39|1055.96
06:16:40|1055.75
06:16:41|1055.76
06:16:42|1055.76
06:16:43|1055.76
06:16:44|1055.93
06:16:45|1055.94
06:16:46|1055.93
06:16:47|1055.94
06:16:48|1055.61
06:16:49|1055.61
06:16:50|1055.61
06:16:51|1055.61
06:16:52|1055.6
06:16:53|1055.6
06:16:55|1055.62
06:16:56|1055.63
06:16:57|1055.42
06:16:58|1054.77
06:16:59|1054.78
06:17:00|1054.77
06:17:01|1054.78
06:17:02|1054.78
06:17:03|1054.78
06:17:04|1054.6
06:17:05|1054.6
06:17:06|1054.61
06:17:07|1054.61
06:17:08|1054.61
06:17:09|1054.6
06:17:10|1054.61
06:17:11|1054.4
06:17:12|1053.66
06:17:13|1053.55
06:17:14|1053.66
06:17:15|1054.
06:17:17|1054.01
06:17:18|1053.96
06:17:19|1054.08
06:17:20|1053.93
06:17:21|1053.93
06:17:23|1053.95
06:17:23|1053.95
06:17:24|1053.96
06:17:25|1053.97
06:17:26|1053.67
06:17:28|1053.45
06:17:30|1053.53
06:17:31|1053.53
06:17:32|1053.54
06:17:33|1053.53
06:17:34|1053.61
06:17:34|1053.62
06:17:36|1053.62
06:17:37|1053.65
06:17:38|1053.69
06:17:39|1053.99
06:17:40|1054.13
06:17:40|1053.75
06:17:43|1053.63
06:17:43|1053.66
06:17:44|1053.66
06:17:45|1053.67
06:17:46|1053.67
06:17:47|1053.68
06:17:48|1053.68
06:17:49|1053.68
06:17:50|1053.8
06:17:51|1053.58
06:17:52|1053.58
06:17:53|1053.64
06:17:54|1053.58
06:17:55|1053.59
06:17:56|1053.59
06:17:58|1053.58
06:17:59|1053.53
06:18:00|1053.49
06:18:01|1053.76
06:18:02|1053.66
06:18:03|1053.66
06:18:04|1053.67
06:18:05|1053.66
06:18:06|1053.66
06:18:07|1053.69
06:18:08|1053.69
06:18:09|1053.69
06:18:10|1053.7
06:18:11|1054.17
06:18:12|1053.94
06:18:13|1053.62
06:18:14|1053.62
06:18:15|1053.62
06:18:17|1053.28
06:18:19|1053.02
06:18:20|1053.1
06:18:21|1053.1
06:18:23|1053.23
06:18:24|1053.57
06:18:25|1053.4
06:18:26|1053.23
06:18:27|1053.24
06:18:28|1053.53
06:18:29|1054.06
06:18:30|1054.06
06:18:32|1054.09
06:18:33|1054.09
06:18:34|1054.08
06:18:35|1053.87
06:18:36|1053.94
06:18:37|1053.94
06:18:38|1053.95
06:18:39|1053.54
06:18:39|1053.58
06:18:41|1053.78
06:18:42|1054.05
06:18:43|1054.33
06:18:45|1054.33
06:18:45|1054.23
06:18:46|1054.06
06:18:47|1053.95
06:18:48|1053.95
06:18:50|1053.95
06:18:50|1053.94
06:18:51|1054.06
06:18:52|1054.06
06:18:54|1054.42
06:18:55|1054.42
06:18:55|1054.42
06:18:57|1054.42
06:18:57|1054.43
06:18:58|1054.43
06:19:00|1054.42
06:19:01|1054.43
06:19:03|1054.28
06:19:03|1054.28
06:19:04|1054.28
06:19:05|1054.53
06:19:06|1054.49
06:19:07|1054.5
06:19:08|1054.49
06:19:09|1054.28
06:19:10|1054.28
06:19:11|1054.05
06:19:12|1053.78
06:19:13|1053.81
06:19:14|1053.82
06:19:15|1053.82
06:19:16|1053.82
06:19:18|1053.53
06:19:19|1053.2
06:19:21|1052.76
06:19:22|1052.99
06:19:24|1052.21
06:19:25|1052.08
06:19:26|1052.07
06:19:28|1052.27
06:19:29|1050.78
06:19:30|1051.03
06:19:32|1051.22
06:19:33|1051.27
06:19:34|1051.27
06:19:36|1051.27
06:19:36|1051.27
06:19:37|1051.9
06:19:38|1051.66
06:19:39|1051.59
06:19:40|1051.71
06:19:42|1051.4
06:19:43|1051.27
06:19:44|1051.13
06:19:45|1051.12
06:19:46|1050.99
06:19:47|1050.94
06:19:48|1050.76
06:19:49|1050.55
06:19:50|1050.18
06:19:51|1050.46
06:19:52|1050.37
06:19:53|1050.53
06:19:54|1050.64
06:19:55|1050.7
06:19:56|1050.61
06:19:57|1050.6
06:19:58|1050.74
06:19:59|1050.77
06:20:00|1050.55
06:20:01|1050.75
06:20:02|1050.54
06:20:03|1050.73
06:20:04|1050.78
06:20:05|1051.18
06:20:06|1051.31
06:20:07|1051.6
06:20:08|1051.45
06:20:09|1051.24
06:20:10|1051.01
06:20:11|1050.74
06:20:12|1051.29
06:20:13|1050.99
06:20:14|1051.17
06:20:15|1051.19
06:20:16|1051.25
06:20:17|1051.19
06:20:18|1051.26
06:20:19|1051.4
06:20:20|1051.2
06:20:22|1051.11
06:20:23|1051.11
06:20:25|1051.12
06:20:25|1051.12
06:20:27|1051.25
06:20:28|1051.44
06:20:29|1051.52
06:20:30|1051.42
06:20:31|1051.63
06:20:32|1051.64
06:20:33|1051.64
06:20:34|1051.63
06:20:35|1051.64
06:20:36|1051.63
06:20:37|1051.63
06:20:38|1051.71
06:20:39|1051.7
06:20:40|1051.83
06:20:41|1051.83
06:20:42|1051.63
06:20:43|1051.63
06:20:44|1051.6
06:20:45|1051.6
06:20:46|1051.61
06:20:48|1051.78
06:20:49|1052.16
06:20:50|1052.21
06:20:51|1052.61
06:20:52|1052.49
06:20:53|1052.42
06:20:54|1052.
06:20:55|1051.88
06:20:56|1051.79
06:20:57|1051.8
06:20:58|1051.64
06:20:59|1051.58
06:21:00|1051.68
06:21:01|1051.52
06:21:02|1051.79
06:21:03|1051.68
06:21:04|1051.72
06:21:05|1051.71
06:21:06|1051.38
06:21:07|1051.39
06:21:08|1051.69
06:21:09|1051.68
06:21:10|1051.68
06:21:11|1051.55
06:21:12|1051.55
06:21:13|1051.35
06:21:14|1051.39
06:21:16|1051.35
06:21:17|1051.19
06:21:18|1051.35
06:21:19|1051.35
06:21:21|1051.55
06:21:22|1051.22
06:21:24|1051.21
06:21:24|1051.22
06:21:25|1051.22
06:21:27|1051.22
06:21:28|1051.53
06:21:29|1051.34
06:21:29|1051.34
06:21:31|1051.25
06:21:32|1051.33
06:21:33|1051.33
06:21:34|1051.57
06:21:35|1051.6
06:21:36|1051.23
06:21:37|1051.22
06:21:38|1051.22
06:21:39|1051.22
06:21:40|1051.22
06:21:41|1051.22
06:21:42|1051.23
06:21:43|1051.23
06:21:44|1051.23
06:21:45|1051.11
06:21:46|1050.73
06:21:47|1050.49
06:21:48|1050.64
06:21:49|1050.63
06:21:50|1050.72
06:21:51|1050.72
06:21:53|1050.72
06:21:54|1050.71
06:21:55|1050.71
06:21:56|1051.97
06:21:57|1052.06
06:21:58|1052.24
06:21:59|1052.14
06:22:00|1051.93
06:22:01|1051.76
06:22:02|1051.76
06:22:03|1051.76
06:22:04|1051.5
06:22:05|1051.54
06:22:06|1051.54
06:22:08|1051.67
06:22:09|1052.3
06:22:09|1052.25
06:22:11|1052.36
06:22:12|1052.36
06:22:13|1052.36
06:22:14|1052.37
06:22:15|1052.37
06:22:16|1052.33
06:22:18|1052.33
06:22:18|1052.32
06:22:20|1052.32
06:22:21|1052.17
06:22:23|1052.29
06:22:24|1052.49
06:22:25|1052.66
06:22:26|1052.58
06:22:27|1052.54
06:22:28|1052.43
06:22:29|1052.36
06:22:30|1052.4
06:22:31|1052.41
06:22:32|1052.4
06:22:33|1052.4
06:22:34|1052.41
06:22:35|1052.41
06:22:36|1052.48
06:22:37|1052.49
06:22:38|1052.49
06:22:39|1052.54
06:22:40|1052.54
06:22:41|1052.4
06:22:42|1052.4
06:22:44|1052.41
06:22:45|1052.15
06:22:46|1052.08
06:22:47|1051.88
06:22:48|1051.87
06:22:49|1051.87
06:22:50|1051.88
06:22:51|1051.89
06:22:52|1051.89
06:22:53|1052.29
06:22:54|1052.03
06:22:55|1052.07
06:22:56|1052.13
06:22:57|1052.01
06:22:58|1052.08
06:22:59|1052.08
06:23:00|1052.44
06:23:01|1052.45
06:23:02|1052.72
06:23:03|1052.73
06:23:04|1052.73
06:23:05|1053.01
06:23:06|1053.02
06:23:07|1053.23
06:23:08|1053.23
06:23:09|1053.23
06:23:10|1053.01
06:23:11|1053.
06:23:12|1052.73
06:23:13|1052.85
06:23:14|1052.55
06:23:15|1052.57
06:23:16|1052.57
06:23:17|1052.57
06:23:18|1052.58
06:23:19|1052.58
06:23:20|1052.58
06:23:21|1052.85
06:23:23|1052.86
06:23:25|1052.86
06:23:25|1052.86
06:23:27|1052.81
06:23:28|1052.57
06:23:29|1052.57
06:23:29|1052.57
06:23:30|1052.57
06:23:33|1052.56
06:23:33|1052.57
06:23:35|1052.57
06:23:36|1052.57
06:23:37|1052.57
06:23:38|1052.57
06:23:39|1052.55
06:23:40|1052.55
06:23:41|1052.55
06:23:43|1052.54
06:23:44|1052.54
06:23:46|1052.05
06:23:46|1051.76
06:23:47|1051.69
06:23:48|1051.79
06:23:49|1051.8
06:23:50|1051.95
06:23:51|1052.07
06:23:52|1052.1
06:23:54|1052.86
06:23:55|1052.55
06:23:56|1052.56
06:23:57|1052.56
06:23:58|1052.54
06:24:00|1052.39
06:24:00|1052.26
06:24:01|1052.25
06:24:02|1052.45
06:24:03|1052.45
06:24:04|1052.28
06:24:05|1052.27
06:24:06|1052.27
06:24:07|1052.3
06:24:08|1052.3
06:24:09|1052.3
06:24:10|1052.31
06:24:12|1052.6
06:24:13|1052.61
06:24:14|1052.76
06:24:15|1053.14
06:24:16|1053.54
06:24:17|1053.93
06:24:18|1054.26
06:24:19|1054.14
06:24:20|1054.14
06:24:21|1054.14
06:24:22|1054.15
06:24:24|1054.42
06:24:25|1054.26
06:24:27|1054.32
06:24:28|1053.99
06:24:29|1053.88
06:24:31|1054.12
06:24:33|1054.38
06:24:34|1054.76
06:24:35|1054.7
06:24:36|1054.71
06:24:38|1054.36
06:24:40|1054.32
06:24:40|1054.32
06:24:41|1054.29
06:24:42|1054.29
06:24:44|1054.23
06:24:45|1053.51
06:24:46|1053.53
06:24:47|1053.51
06:24:48|1053.41
06:24:48|1053.41
06:24:50|1053.41
06:24:51|1053.67
06:24:51|1053.67
06:24:53|1053.56
06:24:53|1053.86
06:24:55|1053.56
06:24:56|1052.64
06:24:57|1052.88
06:24:58|1052.81
06:24:59|1052.43
06:25:00|1052.43
06:25:01|1052.47
06:25:02|1052.47
06:25:03|1052.39
06:25:04|1052.39
06:25:05|1052.38
06:25:05|1052.32
06:25:07|1052.32
06:25:09|1052.35
06:25:10|1052.34
06:25:11|1052.34
06:25:12|1052.35
06:25:13|1052.35
06:25:14|1052.7
06:25:15|1052.75
06:25:16|1052.69
06:25:17|1052.63
06:25:18|1052.35
06:25:19|1052.29
06:25:20|1052.3
06:25:21|1052.29
06:25:22|1052.3
06:25:23|1052.3
06:25:25|1052.29
06:25:26|1052.16
06:25:27|1051.98
06:25:28|1051.96
06:25:30|1051.76
06:25:32|1051.81
06:25:32|1051.83
06:25:33|1051.83
06:25:34|1051.83
06:25:35|1051.83
06:25:36|1051.46
06:25:38|1051.46
06:25:39|1051.49
06:25:40|1051.51
06:25:41|1051.78
06:25:42|1051.78
06:25:43|1051.78
06:25:44|1051.72
06:25:45|1051.73
06:25:46|1051.65
06:25:47|1051.29
06:25:48|1051.29
06:25:49|1051.28
06:25:50|1051.28
06:25:51|1051.32
06:25:53|1051.53
06:25:53|1051.77
06:25:54|1051.97
06:25:56|1051.97
06:25:56|1051.97
06:25:57|1051.97
06:25:58|1051.98
06:25:59|1051.99
06:26:00|1051.95
06:26:01|1051.89
06:26:02|1051.9
06:26:03|1051.45
06:26:04|1051.73
06:26:05|1051.54
06:26:06|1051.44
06:26:08|1051.44
06:26:08|1051.44
06:26:09|1051.43
06:26:11|1051.35
06:26:11|1051.03
06:26:13|1050.81
06:26:14|1050.77
06:26:15|1050.73
06:26:16|1050.59
06:26:17|1050.8
06:26:18|1051.23
06:26:19|1051.17
06:26:20|1051.06
06:26:21|1050.97
06:26:22|1050.97
06:26:23|1050.91
06:26:24|1051.21
06:26:25|1051.21
06:26:27|1051.17
06:26:28|1051.17
06:26:30|1051.07
06:26:30|1051.07
06:26:32|1051.1
06:26:34|1051.34
06:26:35|1051.34
06:26:36|1051.47
06:26:37|1051.47
06:26:38|1051.47
06:26:39|1051.46
06:26:40|1051.44
06:26:41|1051.35
06:26:42|1051.45
06:26:43|1051.09
06:26:44|1051.13
06:26:45|1051.35
06:26:46|1051.36
06:26:47|1051.36
06:26:48|1051.44
06:26:49|1051.47
06:26:50|1051.47
06:26:51|1051.48
06:26:52|1051.47
06:26:53|1051.34
06:26:54|1051.24
06:26:55|1051.17
06:26:56|1051.15
06:26:57|1051.15
06:26:58|1051.39
06:26:59|1051.4
06:27:00|1051.32
06:27:01|1051.27
06:27:02|1051.24
06:27:03|1051.2
06:27:04|1051.15
06:27:05|1051.23
06:27:06|1051.16
06:27:07|1051.08
06:27:08|1050.85
06:27:09|1050.98
06:27:10|1051.14
06:27:11|1051.36
06:27:12|1051.09
06:27:13|1051.1
06:27:14|1051.09
06:27:15|1051.1
06:27:16|1051.1
06:27:17|1051.1
06:27:18|1051.34
06:27:19|1051.33
06:27:20|1050.56
06:27:21|1050.55
06:27:22|1050.19
06:27:23|1050.19
06:27:24|1050.19
06:27:26|1050.18
06:27:28|1050.19
06:27:28|1050.19
06:27:30|1050.49
06:27:32|1050.52
06:27:33|1050.52
06:27:34|1050.51
06:27:35|1050.52
06:27:36|1050.51
06:27:37|1050.69
06:27:38|1050.57
06:27:40|1050.57
06:27:41|1050.51
06:27:42|1050.48
06:27:43|1050.48
06:27:44|1050.19
06:27:45|1050.19
06:27:47|1050.19
06:27:47|1050.19
06:27:48|1050.19
06:27:49|1050.19
06:27:50|1050.18
06:27:51|1050.18
06:27:52|1050.19
06:27:53|1050.54
06:27:55|1050.39
06:27:56|1050.3
06:27:58|1050.31
06:27:58|1050.31
06:28:00|1050.47
06:28:00|1050.73
06:28:01|1050.54
06:28:02|1050.54
06:28:04|1050.54
06:28:04|1050.54
06:28:06|1050.8
06:28:06|1050.8
06:28:08|1051.59
06:28:08|1051.87
06:28:10|1052.14
06:28:11|1052.13
06:28:12|1052.07
06:28:13|1052.26
06:28:14|1052.28
06:28:15|1052.71
06:28:16|1052.87
06:28:17|1052.71
06:28:18|1052.72
06:28:19|1052.69
06:28:20|1052.53
06:28:21|1052.49
06:28:22|1052.16
06:28:23|1052.46
06:28:24|1052.45
06:28:25|1052.42
06:28:27|1052.43
06:28:28|1052.45
06:28:29|1052.72
06:28:30|1052.69
06:28:32|1052.77
06:28:32|1052.84
06:28:34|1052.85
06:28:35|1053.42
06:28:36|1053.66
06:28:37|1054.33
06:28:38|1054.22
06:28:39|1054.32
06:28:40|1053.88
06:28:41|1054.13
06:28:43|1053.81
06:28:44|1053.81
06:28:45|1053.98
06:28:46|1054.38
06:28:47|1054.31
06:28:48|1054.3
06:28:49|1054.3
06:28:50|1054.17
06:28:51|1054.17
06:28:52|1053.91
06:28:53|1053.78
06:28:54|1053.77
06:28:55|1053.77
06:28:56|1053.77
06:28:57|1053.77
06:28:58|1054.02
06:28:59|1054.07
06:29:00|1053.87
06:29:01|1053.88
06:29:02|1053.97
06:29:03|1054.16
06:29:04|1054.18
06:29:05|1054.18
06:29:06|1054.18
06:29:07|1054.18
06:29:08|1054.18
06:29:09|1054.48
06:29:10|1054.48
06:29:11|1054.66
06:29:13|1054.62
06:29:13|1054.62
06:29:14|1054.62
06:29:15|1054.38
06:29:16|1054.27
06:29:17|1054.41
06:29:18|1054.41
06:29:19|1054.37
06:29:20|1054.37
06:29:21|1054.37
06:29:22|1054.37
06:29:23|1054.12
06:29:24|1054.13
06:29:25|1054.13
06:29:26|1054.37
06:29:28|1054.37
06:29:30|1054.37
06:29:31|1054.31
06:29:32|1053.81
06:29:33|1053.74
06:29:34|1053.7
06:29:35|1053.47
06:29:37|1053.33
06:29:39|1053.14
06:29:39|1052.73
06:29:40|1052.72
06:29:41|1052.72
06:29:43|1052.73
06:29:44|1052.66
06:29:45|1052.88
06:29:46|1052.7
06:29:47|1052.36
06:29:48|1052.36
06:29:49|1052.36
06:29:50|1052.47
06:29:51|1052.47
06:29:52|1052.78
06:29:53|1052.62
06:29:54|1052.62
06:29:55|1052.62
06:29:56|1052.74
06:29:57|1052.99
06:29:58|1053.17
06:29:59|1053.39
06:30:00|1054.23
06:30:01|1054.04
06:30:02|1053.99
06:30:03|1053.97
06:30:04|1054.17
06:30:05|1053.83
06:30:06|1053.83
06:30:07|1053.79
06:30:08|1053.44
06:30:09|1052.85
06:30:10|1053.06
06:30:11|1053.15
06:30:12|1052.89
06:30:13|1053.15
06:30:14|1053.25
06:30:15|1053.24
06:30:16|1053.24
06:30:17|1053.43
06:30:18|1053.25
06:30:19|1053.01
06:30:20|1053.05
06:30:21|1053.01
06:30:22|1053.01
06:30:23|1053.01
06:30:24|1053.05
06:30:26|1053.18
06:30:26|1053.54
06:30:27|1054.03
06:30:29|1053.98
06:30:31|1053.98
06:30:32|1054.31
06:30:33|1054.4
06:30:35|1054.55
06:30:37|1054.29
06:30:37|1054.58
06:30:38|1054.66
06:30:40|1055.33
06:30:42|1056.31
06:30:43|1056.17
06:30:44|1056.11
06:30:46|1056.04
06:30:46|1056.04
06:30:47|1055.93
06:30:48|1055.66
06:30:49|1055.35
06:30:50|1055.35
06:30:51|1055.42
06:30:53|1055.29
06:30:54|1055.19
06:30:55|1055.19
06:30:56|1055.19
06:30:57|1055.38
06:30:59|1055.37
06:31:00|1055.35
06:31:00|1054.89
06:31:01|1054.9
06:31:02|1054.9
06:31:04|1055.
06:31:04|1055.
06:31:05|1055.06
06:31:06|1055.06
06:31:08|1054.88
06:31:09|1054.88
06:31:10|1054.78
06:31:10|1054.68
06:31:11|1055.27
06:31:13|1054.96
06:31:13|1054.96
06:31:15|1054.92
06:31:15|1054.92
06:31:16|1055.08
06:31:18|1055.13
06:31:19|1055.48
06:31:19|1055.42
06:31:20|1055.32
06:31:22|1055.32
06:31:23|1055.13
06:31:24|1055.12
06:31:25|1055.13
06:31:26|1055.13
06:31:27|1055.13
06:31:28|1055.13
06:31:29|1055.36
06:31:30|1055.13
06:31:31|1055.06
06:31:33|1054.95
06:31:34|1054.91
06:31:36|1054.91
06:31:37|1054.97
06:31:37|1054.97
06:31:39|1054.76
06:31:39|1054.76
06:31:40|1054.76
06:31:42|1054.32
06:31:42|1054.23
06:31:43|1054.38
06:31:45|1054.32
06:31:46|1054.29
06:31:47|1054.17
06:31:48|1054.13
06:31:48|1053.94
06:31:49|1053.94
06:31:50|1053.79
06:31:52|1053.79
06:31:52|1053.78
06:31:54|1053.62
06:31:55|1054.09
06:31:55|1054.11
06:31:56|1054.15
06:31:58|1054.19
06:31:58|1054.19
06:31:59|1054.19
06:32:01|1054.09
06:32:02|1054.08
06:32:03|1054.62
06:32:04|1054.52
06:32:05|1054.46
06:32:06|1054.45
06:32:07|1054.45
06:32:08|1054.45
06:32:09|1054.25
06:32:10|1054.25
06:32:11|1054.31
06:32:12|1054.23
06:32:13|1054.23
06:32:14|1054.23
06:32:16|1054.23
06:32:17|1054.23
06:32:18|1054.11
06:32:19|1053.94
06:32:20|1053.95
06:32:21|1053.95
06:32:22|1053.88
06:32:23|1053.88
06:32:24|1053.71
06:32:25|1053.71
06:32:26|1053.7
06:32:27|1053.7
06:32:28|1053.64
06:32:29|1053.98
06:32:30|1054.05
06:32:32|1054.12
06:32:33|1054.11
06:32:35|1054.11
06:32:36|1054.12
06:32:36|1054.12
06:32:38|1054.07
06:32:39|1054.1
06:32:40|1054.1
06:32:41|1054.1
06:32:42|1054.1
06:32:43|1054.1
06:32:44|1054.1
06:32:46|1054.11
06:32:46|1054.15
06:32:47|1054.14
06:32:49|1054.1
06:32:50|1054.1
06:32:50|1054.1
06:32:53|1054.09
06:32:53|1054.09
06:32:54|1054.09
06:32:55|1054.09
06:32:56|1054.09
06:32:57|1054.09
06:32:58|1054.09
06:32:59|1053.7
06:33:00|1053.84
06:33:01|1053.99
06:33:02|1054.02
06:33:03|1054.02
06:33:04|1054.03
06:33:05|1054.02
06:33:07|1054.02
06:33:08|1054.03
06:33:08|1054.03
06:33:09|1054.03
06:33:10|1054.26
06:33:11|1054.27
06:33:12|1054.27
06:33:14|1054.27
06:33:15|1054.27
06:33:16|1054.26
06:33:16|1054.27
06:33:17|1054.27
06:33:19|1054.26
06:33:20|1054.2
06:33:20|1054.18
06:33:22|1054.18
06:33:23|1054.18
06:33:24|1054.32
06:33:25|1054.32
06:33:26|1054.25
06:33:27|1053.97
06:33:28|1053.52
06:33:29|1053.41
06:33:30|1053.52
06:33:32|1053.52
06:33:34|1053.51
06:33:34|1053.51
06:33:36|1053.52
06:33:37|1053.52
06:33:39|1053.65
06:33:40|1053.65
06:33:41|1053.65
06:33:42|1053.65
06:33:43|1053.54
06:33:44|1053.54
06:33:45|1053.54
06:33:46|1053.54
06:33:47|1053.54
06:33:48|1053.54
06:33:49|1053.53
06:33:50|1053.53
06:33:51|1053.53
06:33:52|1053.75
06:33:53|1053.75
06:33:55|1053.71
06:33:56|1053.53
06:33:58|1053.53
06:33:59|1053.56
06:34:00|1053.64
06:34:01|1053.64
06:34:02|1053.98
06:34:03|1053.87
06:34:04|1053.87
06:34:05|1053.83
06:34:06|1053.83
06:34:07|1053.84
06:34:08|1053.78
06:34:09|1053.79
06:34:11|1053.78
06:34:11|1053.79
06:34:12|1053.79
06:34:13|1053.79
06:34:14|1053.79
06:34:15|1053.78
06:34:16|1053.78
06:34:17|1053.78
06:34:18|1053.78
06:34:19|1053.78
06:34:20|1053.78
06:34:21|1053.78
06:34:22|1053.78
06:34:23|1053.78
06:34:24|1053.79
06:34:25|1053.79
06:34:26|1053.79
06:34:27|1053.79
06:34:28|1053.79
06:34:29|1053.79
06:34:30|1053.79
06:34:31|1053.79
06:34:33|1053.8
06:34:34|1053.87
06:34:35|1053.87
06:34:41|1054.51
06:34:42|1054.52
06:34:44|1054.52
06:34:44|1054.52
06:34:45|1054.52
06:34:46|1054.51
06:34:47|1054.51
06:34:48|1054.52
06:34:49|1054.52
06:34:51|1054.52
06:34:52|1054.51
06:34:53|1054.51
06:34:54|1054.51
06:34:55|1054.28
06:34:56|1054.11
06:34:57|1054.11
06:34:58|1054.07
06:34:59|1054.07
06:35:00|1054.07
06:35:01|1054.06
06:35:02|1054.02
06:35:03|1054.03
06:35:04|1054.25
06:35:05|1054.25
06:35:06|1054.17
06:35:07|1054.17
06:35:08|1054.07
06:35:09|1054.08
06:35:10|1054.08
06:35:11|1053.9
06:35:12|1053.9
06:35:13|1053.91
06:35:15|1054.07
06:35:16|1054.07
06:35:17|1054.07
06:35:18|1054.07
06:35:20|1054.08
06:35:21|1054.07
06:35:22|1054.07
06:35:23|1054.07
06:35:24|1054.32
06:35:25|1054.6
06:35:26|1054.47
06:35:27|1054.23
06:35:28|1054.23
06:35:29|1054.23
06:35:30|1053.78
06:35:31|1053.68
06:35:32|1053.67
06:35:33|1053.6
06:35:35|1053.67
06:35:37|1053.6
06:35:38|1053.74
06:35:40|1053.73
06:35:40|1053.73
06:35:42|1053.73
06:35:42|1054.05
06:35:44|1054.05
06:35:45|1054.02
06:35:46|1054.02
06:35:46|1053.8
06:35:48|1053.8
06:35:49|1053.79
06:35:49|1053.79
06:35:51|1053.41
06:35:52|1053.61
06:35:53|1053.61
06:35:54|1053.83
06:35:55|1053.8
06:35:56|1053.8
06:35:57|1053.6
06:35:58|1053.52
06:35:59|1053.51
06:36:01|1053.53
06:36:03|1053.92
06:36:04|1053.91
06:36:05|1053.83
06:36:06|1053.83
06:36:07|1053.84
06:36:08|1053.84
06:36:09|1053.83
06:36:10|1053.99
06:36:11|1054.09
06:36:12|1054.09
06:36:13|1054.09
06:36:14|1054.07
06:36:15|1053.75
06:36:16|1053.75
06:36:17|1053.72
06:36:18|1053.72
06:36:19|1053.73
06:36:20|1053.74
06:36:21|1053.74
06:36:22|1053.4
06:36:23|1053.33
06:36:24|1053.29
06:36:25|1053.45
06:36:26|1053.56
06:36:27|1053.51
06:36:28|1053.52
06:36:29|1053.52
06:36:30|1053.52
06:36:31|1053.38
06:36:32|1053.69
06:36:33|1053.52
06:36:34|1053.52
06:36:36|1053.86
06:36:36|1054.17
06:36:38|1054.2
06:36:40|1054.21
06:36:42|1054.21
06:36:42|1054.24
06:36:43|1054.24
06:36:44|1054.29
06:36:45|1054.29
06:36:47|1054.29
06:36:48|1054.55
06:36:50|1054.73
06:36:51|1054.73
06:36:52|1055.
06:36:53|1054.9
06:36:54|1054.91
06:36:55|1054.87
06:36:56|1054.79
06:36:57|1054.75
06:36:58|1054.79
06:36:59|1054.81
06:37:00|1054.81
06:37:01|1054.81
06:37:02|1054.81
06:37:03|1054.81
06:37:04|1054.81
06:37:05|1054.81
06:37:06|1054.81
06:37:07|1054.81
06:37:08|1054.82
06:37:10|1054.7
06:37:11|1054.82
06:37:11|1054.82
06:37:12|1054.82
06:37:14|1054.82
06:37:15|1055.24
06:37:16|1055.34
06:37:17|1055.34
06:37:18|1055.35
06:37:19|1055.58
06:37:20|1056.
06:37:21|1056.3
06:37:22|1056.55
06:37:23|1056.55
06:37:24|1056.28
06:37:25|1056.09
06:37:26|1056.1
06:37:27|1056.09
06:37:28|1056.1
06:37:29|1055.95
06:37:30|1055.81
06:37:31|1055.81
06:37:32|1055.62
06:37:33|1055.6
06:37:34|1055.82
06:37:35|1055.95
06:37:36|1055.95
06:37:38|1055.98
06:37:39|1055.98
06:37:41|1055.98
06:37:43|1056.03
06:37:44|1056.02
06:37:45|1056.03
06:37:45|1056.03
06:37:46|1056.04
06:37:48|1056.04
06:37:49|1056.04
06:37:50|1056.04
06:37:50|1056.04
06:37:52|1056.04
06:37:52|1056.05
06:37:54|1056.05
06:37:55|1055.72
06:37:55|1055.72
06:37:56|1055.73
06:37:58|1055.74
06:37:58|1055.74
06:37:59|1055.73
06:38:01|1055.74
06:38:02|1055.74
06:38:03|1055.74
06:38:04|1055.74
06:38:04|1055.9
06:38:05|1056.13
06:38:07|1056.06
06:38:07|1056.06
06:38:09|1055.94
06:38:09|1055.95
06:38:10|1055.95
06:38:11|1055.95
06:38:13|1055.71
06:38:14|1055.68
06:38:14|1055.65
06:38:16|1055.65
06:38:17|1055.82
06:38:18|1055.82
06:38:19|1055.82
06:38:20|1055.81
06:38:21|1055.81
06:38:21|1055.58
06:38:23|1055.58
06:38:23|1055.66
06:38:25|1055.94
06:38:26|1055.9
06:38:27|1055.75
06:38:27|1055.75
06:38:29|1055.75
06:38:30|1055.79
06:38:31|1055.79
06:38:31|1055.88
06:38:33|1055.8
06:38:34|1055.8
06:38:35|1055.88
06:38:36|1055.88
06:38:38|1055.88
06:38:39|1055.87
06:38:41|1055.87
06:38:42|1055.88
06:38:43|1055.88
06:38:44|1055.88
06:38:45|1055.88
06:38:46|1055.87
06:38:47|1055.87
06:38:48|1055.87
06:38:49|1055.87
06:38:50|1055.87
06:38:51|1056.06
06:38:53|1056.07
06:38:55|1056.07
06:38:55|1056.06
06:38:56|1056.07
06:38:57|1056.07
06:38:58|1056.07
06:38:59|1056.07
06:39:00|1056.06
06:39:01|1056.06
06:39:03|1056.06
06:39:03|1056.5
06:39:04|1056.69
06:39:05|1056.69
06:39:06|1056.7
06:39:07|1056.43
06:39:08|1056.34
06:39:09|1055.89
06:39:10|1055.71
06:39:11|1055.7
06:39:12|1055.7
06:39:13|1055.9
06:39:14|1055.71
06:39:15|1055.78
06:39:16|1055.92
06:39:17|1055.89
06:39:18|1055.87
06:39:19|1055.87
06:39:20|1056.03
06:39:21|1056.06
06:39:22|1056.06
06:39:23|1056.07
06:39:24|1056.06
06:39:25|1056.69
06:39:26|1056.53
06:39:27|1056.28
06:39:28|1056.27
06:39:29|1056.27
06:39:30|1056.53
06:39:31|1056.52
06:39:32|1056.53
06:39:33|1056.53
06:39:34|1056.52
06:39:35|1056.28
06:39:36|1056.53
06:39:38|1056.53
06:39:40|1056.78
06:39:41|1056.76
06:39:43|1056.69
06:39:45|1056.7
06:39:45|1056.7
06:39:46|1056.83
06:39:47|1056.67
06:39:48|1056.67
06:39:49|1056.68
06:39:50|1056.68
06:39:51|1057.
06:39:53|1056.84
06:39:54|1056.78
06:39:55|1056.78
06:39:56|1056.7
06:39:57|1056.7
06:39:58|1056.71
06:39:59|1056.99
06:40:00|1056.98
06:40:01|1056.92
06:40:02|1056.92
06:40:03|1056.95
06:40:06|1056.31
06:40:07|1056.39
06:40:09|1056.77
06:40:10|1057.1
06:40:10|1057.01
06:40:12|1057.01
06:40:13|1056.87
06:40:14|1056.82
06:40:15|1056.82
06:40:16|1056.71
06:40:18|1056.53
06:40:19|1056.52
06:40:20|1056.52
06:40:22|1056.53
06:40:22|1056.53
06:40:23|1056.76
06:40:24|1056.7
06:40:25|1056.65
06:40:26|1056.58
06:40:27|1056.71
06:40:29|1056.97
06:40:30|1057.14
06:40:31|1057.11
06:40:32|1057.03
06:40:33|1057.03
06:40:34|1057.03
06:40:35|1056.96
06:40:36|1056.95
06:40:37|1056.95
06:40:38|1057.12
06:40:40|1056.65
06:40:41|1056.65
06:40:42|1056.84
06:40:44|1056.96
06:40:45|1056.96
06:40:46|1056.96
06:40:47|1056.96
06:40:48|1056.96
06:40:48|1056.96
06:40:50|1056.96
06:40:50|1056.97
06:40:52|1056.96
06:40:53|1056.96
06:40:54|1056.97
06:40:55|1056.96
06:40:56|1056.96
06:40:56|1056.96
06:40:58|1056.96
06:40:59|1056.96
06:41:00|1056.96
06:41:01|1056.97
06:41:01|1056.97
06:41:03|1056.97
06:41:04|1056.97
06:41:05|1056.97
06:41:06|1056.97
06:41:07|1056.96
06:41:09|1057.27
06:41:10|1057.63
06:41:11|1057.68
06:41:12|1057.38
06:41:13|1057.38
06:41:14|1057.38
06:41:16|1057.24
06:41:17|1057.16
06:41:18|1057.01
06:41:19|1057.02
06:41:20|1057.05
06:41:20|1056.96
06:41:22|1056.96
06:41:23|1056.96
06:41:24|1057.29
06:41:25|1057.19
06:41:25|1057.19
06:41:27|1057.19
06:41:28|1057.19
06:41:29|1057.19
06:41:37|1057.19
06:41:38|1057.19
06:41:40|1057.18
06:41:42|1057.29
06:41:42|1057.36
06:41:44|1057.36
06:41:45|1057.18
06:41:47|1056.97
06:41:48|1057.
06:41:49|1056.99
06:41:50|1057.04
06:41:51|1057.03
06:41:52|1057.03
06:41:53|1057.03
06:41:54|1057.15
06:41:55|1057.16
06:41:56|1057.22
06:41:57|1057.22
06:41:58|1057.18
06:41:59|1057.13
06:42:00|1057.
06:42:01|1057.
06:42:02|1057.
06:42:03|1057.
06:42:05|1057.
06:42:06|1057.
06:42:07|1057.01
06:42:08|1057.01
06:42:09|1057.
06:42:10|1057.
06:42:11|1057.
06:42:13|1057.14
06:42:13|1057.16
06:42:14|1057.19
06:42:15|1057.19
06:42:16|1057.11
06:42:18|1057.12
06:42:19|1057.12
06:42:20|1057.12
06:42:21|1057.12
06:42:22|1057.12
06:42:22|1057.12
06:42:24|1056.97
06:42:25|1056.97
06:42:26|1056.97
06:42:27|1056.97
06:42:28|1056.44
06:42:29|1056.12
06:42:30|1056.13
06:42:31|1056.05
06:42:32|1056.04
06:42:33|1056.04
06:42:34|1056.04
06:42:35|1056.04
06:42:36|1056.04
06:42:37|1056.22
06:42:38|1056.22
06:42:39|1056.23
06:42:41|1056.23
06:42:43|1056.22
06:42:44|1056.2
06:42:45|1056.21
06:42:47|1056.21
06:42:48|1056.17
06:42:50|1055.96
06:42:52|1055.96
06:42:53|1055.93
06:42:54|1056.3
06:42:54|1056.37
06:42:56|1056.37
06:42:56|1056.3
06:42:57|1056.28
06:42:58|1055.82
06:42:59|1055.93
06:43:05|1056.11
06:43:06|1056.11
06:43:21|1056.11
06:43:21|1057.19
06:43:22|1057.11
06:43:23|1057.14
06:43:24|1057.27
06:43:25|1057.28
06:43:26|1057.28
06:43:27|1057.28
06:43:28|1057.28
06:43:29|1057.27
06:43:30|1057.06
06:43:31|1057.07
06:43:32|1057.07
06:43:33|1057.06
06:43:34|1057.07
06:43:35|1057.06
06:43:36|1057.06
06:43:37|1057.06
06:43:38|1057.06
06:43:39|1057.06
06:43:40|1057.07
06:43:42|1057.06
06:43:44|1057.06
06:43:45|1057.06
06:43:46|1057.13
06:43:47|1057.14
06:43:48|1057.18
06:43:49|1057.17
06:43:51|1057.18
06:43:52|1057.17
06:43:53|1057.22
06:43:55|1057.22
06:43:55|1057.22
06:43:57|1057.2
06:43:58|1057.08
06:43:59|1057.09
06:44:00|1057.16
06:44:01|1057.17
06:44:02|1057.16
06:44:03|1057.16
06:44:04|1057.16
06:44:05|1057.16
06:44:06|1057.17
06:44:07|1057.17
06:44:08|1057.17
06:44:09|1057.16
06:44:10|1057.17
06:44:11|1057.17
06:44:12|1057.17
06:44:13|1057.35
06:44:14|1057.35
06:44:15|1057.35
06:44:16|1057.5
06:44:17|1057.54
06:44:18|1057.36
06:44:19|1057.36
06:44:20|1057.39
06:44:21|1057.46
06:44:22|1057.47
06:44:23|1057.47
06:44:24|1057.49
06:44:25|1057.49
06:44:26|1057.5
06:44:27|1057.03
06:44:28|1056.41
06:44:29|1056.4
06:44:30|1056.26
06:44:31|1056.26
06:44:32|1056.25
06:44:33|1056.26
06:44:34|1056.26
06:44:35|1056.26
06:44:36|1056.49
06:44:37|1056.49
06:44:38|1056.5
06:44:39|1056.49
06:44:40|1056.49
06:44:41|1056.49
06:44:43|1056.49
06:44:45|1056.93
06:44:45|1056.9
06:44:47|1056.9
06:44:49|1056.81
06:44:50|1056.88
06:44:51|1056.88
06:44:51|1056.91
06:44:53|1057.06
06:44:54|1057.12
06:44:56|1057.12
06:44:58|1057.12
06:44:59|1057.25
06:45:01|1057.25
06:45:01|1057.4
06:45:02|1057.39
06:45:03|1057.53
06:45:04|1057.53
06:45:05|1057.54
06:45:06|1057.68
06:45:07|1058.18
06:45:09|1058.2
06:45:10|1058.19
06:45:12|1058.19
06:45:12|1058.19
06:45:13|1058.2
06:45:14|1058.2
06:45:15|1057.87
06:45:17|1057.9
06:45:17|1057.89
06:45:18|1057.89
06:45:19|1057.89
06:45:20|1057.89
06:45:21|1057.9
06:45:22|1057.92
06:45:23|1057.92
06:45:25|1057.92
06:45:26|1057.93
06:45:27|1058.
06:45:28|1058.
06:45:29|1057.99
06:45:30|1057.99
06:45:31|1057.82
06:45:32|1057.77
06:45:33|1057.77
06:45:33|1057.76
06:45:35|1057.75
06:45:36|1057.76
06:45:36|1058.34
06:45:38|1058.33
06:45:38|1058.16
06:45:40|1058.15
06:45:41|1058.15
06:45:42|1058.25
06:45:43|1058.24
06:45:44|1057.86
06:45:46|1058.09
06:45:47|1058.18
06:45:48|1058.15
06:45:50|1058.19
06:45:50|1058.52
06:45:51|1058.52
06:45:53|1058.53
06:45:54|1058.53
06:45:55|1058.23
06:45:56|1058.19
06:45:57|1058.18
06:45:58|1058.37
06:46:00|1058.06
06:46:00|1057.85
06:46:02|1057.61
06:46:03|1058.14
06:46:04|1058.18
06:46:05|1058.17
06:46:06|1058.17
06:46:07|1059.01
06:46:07|1059.08
06:46:10|1058.66
06:46:10|1059.11
06:46:11|1059.11
06:46:12|1059.11
06:46:14|1058.92
06:46:15|1058.92
06:46:15|1058.96
06:46:17|1059.25
06:46:18|1059.25
06:46:19|1059.24
06:46:20|1059.54
06:46:21|1059.26
06:46:22|1059.53
06:46:23|1059.16
06:46:24|1058.89
06:46:25|1058.58
06:46:26|1058.66
06:46:27|1058.65
06:46:28|1058.67
06:46:29|1058.74
06:46:30|1058.73
06:46:31|1058.28
06:46:32|1058.17
06:46:33|1057.92
06:46:34|1057.88
06:46:35|1057.89
06:46:36|1057.89
06:46:37|1057.89
06:46:38|1057.89
06:46:39|1057.88
06:46:40|1057.89
06:46:41|1058.03
06:46:42|1057.9
06:46:43|1057.9
06:46:45|1057.88
06:46:46|1057.79
06:46:47|1057.64
06:46:48|1057.61
06:46:50|1057.61
06:46:51|1057.6
06:46:51|1057.61
06:46:53|1057.6
06:46:54|1057.6
06:46:56|1057.65
06:46:57|1057.65
06:46:58|1057.64
06:46:58|1057.25
06:47:00|1056.66
06:47:00|1056.49
06:47:03|1056.92
06:47:03|1056.84
06:47:04|1056.78
06:47:05|1056.78
06:47:07|1056.45
06:47:07|1056.31
06:47:08|1056.3
06:47:09|1056.5
06:47:11|1056.34
06:47:12|1056.34
06:47:13|1056.34
06:47:14|1056.23
06:47:16|1055.76
06:47:17|1055.35
06:47:18|1055.59
06:47:19|1055.58
06:47:21|1055.69
06:47:22|1055.68
06:47:28|1055.89
06:47:29|1055.89
06:47:31|1055.63
06:47:31|1055.2
06:47:32|1055.2
06:47:33|1055.3
06:47:34|1055.3
06:47:35|1055.31
06:47:36|1055.33
06:47:37|1055.04
06:47:38|1055.04
06:47:39|1054.87
06:47:40|1054.86
06:47:41|1054.69
06:47:42|1054.68
06:47:43|1054.51
06:47:44|1054.36
06:47:46|1054.36
06:47:48|1054.21
06:47:48|1054.24
06:47:50|1054.32
06:47:52|1054.41
06:47:54|1054.96
06:47:55|1054.94
06:47:56|1054.94
06:47:58|1054.88
06:47:59|1054.61
06:48:00|1054.44
06:48:00|1054.21
06:48:03|1054.16
06:48:04|1053.72
06:48:05|1054.07
06:48:06|1054.24
06:48:07|1054.5
06:48:08|1054.58
06:48:10|1055.07
06:48:11|1055.1
06:48:13|1055.2
06:48:14|1054.72
06:48:15|1054.72
06:48:16|1054.8
06:48:16|1054.82
06:48:17|1054.73
06:48:18|1054.73
06:48:20|1054.77
06:48:20|1054.86
06:48:22|1054.95
06:48:22|1054.95
06:48:23|1054.96
06:48:25|1054.95
06:48:26|1054.96
06:48:26|1054.96
06:48:27|1055.19
06:48:29|1055.19
06:48:30|1055.18
06:48:32|1055.19
06:48:32|1055.18
06:48:33|1055.19
06:48:34|1055.13
06:48:35|1055.13
06:48:37|1055.05
06:48:37|1055.05
06:48:38|1054.87
06:48:40|1054.87
06:48:41|1054.87
06:48:42|1054.87
06:48:42|1054.86
06:48:43|1054.86
06:48:45|1054.86
06:48:45|1054.4
06:48:47|1054.48
06:48:48|1054.35
06:48:50|1054.32
06:48:50|1054.26
06:48:53|1054.26
06:48:53|1054.24
06:48:54|1054.24
06:48:56|1054.23
06:48:56|1054.23
06:48:58|1054.23
06:48:58|1054.23
06:48:59|1054.25
06:49:01|1054.22
06:49:02|1054.15
06:49:03|1054.14
06:49:04|1054.14
06:49:05|1054.37
06:49:06|1054.34
06:49:07|1054.14
06:49:08|1054.15
06:49:09|1054.14
06:49:11|1054.12
06:49:12|1054.12
06:49:13|1054.33
06:49:14|1054.33
06:49:15|1054.33
06:49:16|1054.33
06:49:17|1054.16
06:49:18|1054.15
06:49:19|1054.11
06:49:20|1054.1
06:49:21|1054.1
06:49:22|1054.1
06:49:23|1054.2
06:49:24|1054.57
06:49:25|1054.56
06:49:26|1054.57
06:49:27|1054.57
06:49:28|1054.57
06:49:29|1054.6
06:49:30|1054.7
06:49:31|1054.69
06:49:32|1054.56
06:49:33|1054.57
06:49:34|1054.39
06:49:35|1054.43
06:49:36|1054.47
06:49:37|1054.45
06:49:38|1054.45
06:49:39|1054.49
06:49:40|1054.55
06:49:41|1054.56
06:49:42|1054.56
06:49:43|1054.56
06:49:44|1054.55
06:49:45|1054.44
06:49:46|1054.41
06:49:48|1054.2
06:49:50|1054.29
06:49:51|1054.71
06:49:52|1054.71
06:49:53|1054.71
06:49:55|1054.7
06:49:55|1054.7
06:49:56|1054.71
06:49:58|1054.34
06:49:59|1054.41
06:50:01|1054.59
06:50:02|1054.67
06:50:03|1054.68
06:50:04|1054.65
06:50:05|1054.72
06:50:06|1054.82
06:50:07|1054.82
06:50:08|1054.83
06:50:09|1054.98
06:50:10|1054.99
06:50:11|1054.99
06:50:13|1054.99
06:50:13|1055.13
06:50:14|1055.74
06:50:16|1056.04
06:50:17|1055.77
06:50:18|1055.68
06:50:19|1055.68
06:50:19|1055.68
06:50:20|1055.68
06:50:22|1055.49
06:50:23|1055.48
06:50:24|1055.33
06:50:25|1055.41
06:50:26|1055.55
06:50:27|1055.61
06:50:28|1055.6
06:50:29|1055.66
06:50:30|1055.66
06:50:31|1055.32
06:50:40|1055.31
06:50:41|1054.79
06:50:41|1054.79
06:50:43|1054.85
06:50:43|1054.96
06:50:45|1054.95
06:50:47|1054.9
06:50:47|1054.9
06:50:48|1054.9
06:50:49|1054.87
06:50:51|1055.21
06:50:53|1055.21
06:50:54|1054.98
06:50:54|1055.
06:50:56|1055.
06:50:56|1055.
06:50:57|1054.96
06:50:58|1054.95
06:50:59|1054.94
06:51:00|1054.93
06:51:02|1054.72
06:51:03|1055.19
06:51:09|1054.85
06:51:10|1054.85
06:51:11|1054.85
06:51:12|1054.44
06:51:13|1054.38
06:51:14|1054.32
06:51:15|1054.17
06:51:16|1054.18
06:51:18|1054.19
06:51:19|1054.19
06:51:20|1054.19
06:51:21|1054.18
06:51:23|1054.42
06:51:24|1054.42
06:51:25|1054.42
06:51:26|1054.42
06:51:27|1054.69
06:51:28|1055.12
06:51:29|1055.07
06:51:30|1055.02
06:51:31|1055.02
06:51:32|1054.96
06:51:33|1054.96
06:51:34|1055.05
06:51:35|1055.6
06:51:36|1055.66
06:51:37|1055.37
06:51:38|1055.16
06:51:39|1055.16
06:51:40|1055.03
06:51:41|1055.
06:51:42|1055.
06:51:43|1055.
06:51:44|1054.94
06:51:45|1054.86
06:51:46|1054.8
06:51:47|1054.81
06:51:48|1055.01
06:51:49|1055.01
06:51:50|1055.
06:51:51|1055.
06:51:52|1055.
06:51:53|1054.56
06:51:54|1054.38
06:51:55|1054.27
06:51:56|1054.27
06:51:57|1054.27
06:51:59|1054.33
06:52:00|1054.37
06:52:00|1054.37
06:52:02|1054.37
06:52:03|1054.36
06:52:03|1054.36
06:52:05|1054.37
06:52:06|1054.36
06:52:06|1054.36
06:52:08|1054.31
06:52:08|1054.27
06:52:09|1054.26
06:52:10|1054.14
06:52:11|1054.14
06:52:13|1054.13
06:52:13|1053.88
06:52:15|1053.87
06:52:16|1054.08
06:52:17|1054.05
06:52:18|1054.05
06:52:19|1054.
06:52:20|1054.17
06:52:21|1054.17
06:52:22|1054.17
06:52:24|1053.37
06:52:24|1053.53
06:52:25|1053.7
06:52:26|1053.78
06:52:27|1053.87
06:52:28|1053.7
06:52:29|1053.47
06:52:30|1053.22
06:52:31|1053.2
06:52:32|1053.16
06:52:33|1053.37
06:52:34|1053.37
06:52:35|1053.64
06:52:36|1053.99
06:52:37|1053.98
06:52:38|1053.97
06:52:39|1054.15
06:52:40|1054.18
06:52:41|1054.51
06:52:42|1054.21
06:52:43|1054.21
06:52:44|1054.22
06:52:45|1054.15
06:52:46|1053.71
06:52:47|1053.59
06:52:48|1053.51
06:52:49|1053.47
06:52:51|1053.62
06:52:53|1053.78
06:52:54|1053.74
06:52:55|1053.74
06:52:56|1053.73
06:52:57|1053.72
06:52:58|1053.69
06:52:59|1053.7
06:53:00|1053.7
06:53:02|1053.49
06:53:03|1053.91
06:53:04|1054.25
06:53:05|1054.21
06:53:06|1053.92
06:53:07|1053.96
06:53:08|1054.
06:53:09|1053.86
06:53:10|1054.
06:53:11|1053.87
06:53:12|1053.87
06:53:13|1053.87
06:53:14|1053.87
06:53:16|1053.87
06:53:17|1053.87
06:53:18|1053.89
06:53:19|1054.16
06:53:20|1054.17
06:53:21|1054.17
06:53:23|1054.22
06:53:23|1054.11
06:53:24|1053.91
06:53:25|1053.99
06:53:26|1053.9
06:53:27|1054.09
06:53:28|1054.08
06:53:30|1054.14
06:53:31|1054.15
06:53:32|1054.15
06:53:33|1054.16
06:53:34|1054.16
06:53:35|1054.23
06:53:36|1054.25
06:53:37|1054.26
06:53:38|1054.26
06:53:39|1054.25
06:53:40|1054.26
06:53:41|1054.26
06:53:42|1054.26
06:53:43|1054.25
06:53:44|1054.25
06:53:45|1054.25
06:53:46|1054.25
06:53:47|1054.25
06:53:48|1054.26
06:53:49|1054.25
06:53:50|1054.03
06:53:51|1054.04
06:53:53|1054.07
06:53:54|1054.08
06:53:55|1054.07
06:53:57|1054.52
06:53:58|1054.52
06:53:59|1054.53
06:54:01|1054.52
06:54:02|1054.45
06:54:03|1054.4
06:54:04|1054.4
06:54:05|1054.2
06:54:05|1054.07
06:54:06|1054.08
06:54:08|1054.29
06:54:08|1054.29
06:54:10|1054.3
06:54:11|1054.29
06:54:11|1054.28
06:54:13|1054.28
06:54:13|1054.28
06:54:14|1054.29
06:54:15|1054.29
06:54:16|1054.29
06:54:17|1054.29
06:54:19|1054.29
06:54:20|1054.
06:54:21|1054.
06:54:22|1054.
06:54:22|1054.04
06:54:24|1054.12
06:54:24|1054.11
06:54:26|1054.11
06:54:26|1054.06
06:54:27|1053.94
06:54:28|1054.
06:54:30|1054.
06:54:30|1054.
06:54:32|1053.89
06:54:32|1053.9
06:54:33|1053.9
06:54:34|1053.89
06:54:35|1054.1
06:54:36|1054.1
06:54:38|1054.08
06:54:38|1054.05
06:54:39|1054.05
06:54:41|1053.91
06:54:42|1053.64
06:54:43|1053.64
06:54:45|1053.64
06:54:45|1053.56
06:54:46|1053.59
06:54:47|1053.59
06:54:48|1053.59
06:54:49|1053.59
06:54:51|1053.57
06:54:51|1053.43
06:54:53|1053.42
06:54:55|1053.42
06:54:56|1053.42
06:54:57|1053.27
06:54:57|1053.35
06:54:58|1053.42
06:55:00|1053.53
06:55:02|1053.53
06:55:03|1053.5
06:55:04|1053.5
06:55:05|1053.49
06:55:05|1053.24
06:55:07|1053.18
06:55:09|1053.17
06:55:09|1052.59
06:55:10|1053.28
06:55:12|1053.22
06:55:13|1052.95
06:55:14|1052.88
06:55:15|1052.96
06:55:16|1052.87
06:55:17|1052.81
06:55:18|1052.71
06:55:19|1052.7
06:55:20|1052.71
06:55:21|1052.69
06:55:22|1052.82
06:55:23|1052.82
06:55:24|1052.85
06:55:26|1052.85
06:55:27|1052.85
06:55:27|1052.85
06:55:28|1053.08
06:55:31|1053.08
06:55:32|1053.16
06:55:33|1053.3
06:55:34|1053.33
06:55:35|1053.54
06:55:36|1053.54
06:55:37|1053.54
06:55:38|1053.54
06:55:39|1053.55
06:55:40|1053.54
06:55:41|1053.54
06:55:42|1053.54
06:55:43|1053.99
06:55:44|1053.99
06:55:45|1053.69
06:55:46|1053.91
06:55:47|1053.96
06:55:48|1053.96
06:55:49|1053.96
06:55:50|1053.96
06:55:51|1053.95
06:55:52|1053.66
06:55:53|1053.74
06:55:55|1053.82
06:55:57|1053.81
06:55:57|1053.82
06:55:58|1053.82
06:55:59|1053.89
06:56:01|1053.89
06:56:02|1053.89
06:56:03|1053.8
06:56:04|1053.81
06:56:06|1053.81
06:56:06|1053.81
06:56:07|1053.81
06:56:09|1053.8
06:56:10|1053.81
06:56:11|1053.8
06:56:12|1053.9
06:56:13|1054.08
06:56:14|1054.34
06:56:15|1054.15
06:56:16|1053.89
06:56:17|1054.11
06:56:18|1054.12
06:56:19|1054.12
06:56:19|1054.11
06:56:21|1054.11
06:56:22|1054.11
06:56:23|1054.12
06:56:24|1054.15
06:56:25|1054.14
06:56:26|1054.19
06:56:27|1054.18
06:56:28|1054.18
06:56:28|1054.19
06:56:30|1054.18
06:56:31|1054.19
06:56:32|1054.19
06:56:33|1054.19
06:56:33|1054.48
06:56:35|1054.69
06:56:36|1054.94
06:56:37|1055.05
06:56:38|1055.05
06:56:39|1055.46
06:56:39|1055.78
06:56:40|1056.48
06:56:42|1056.68
06:56:43|1056.79
06:56:44|1056.59
06:56:45|1056.5
06:56:45|1055.89
06:56:47|1056.17
06:56:48|1056.17
06:56:49|1056.17
06:56:50|1056.18
06:56:51|1056.3
06:56:52|1056.19
06:56:52|1056.19
06:56:54|1056.2
06:56:55|1056.4
06:56:57|1056.41
06:56:58|1056.4
06:56:59|1056.39
06:57:01|1056.38
06:57:02|1056.39
06:57:04|1056.4
06:57:05|1056.48
06:57:06|1056.47
06:57:07|1056.47
06:57:08|1056.47
06:57:10|1056.35
06:57:11|1056.35
06:57:12|1056.35
06:57:13|1056.34
06:57:14|1056.01
06:57:15|1055.71
06:57:16|1055.27
06:57:17|1054.97
06:57:18|1054.86
06:57:19|1054.72
06:57:20|1055.02
06:57:21|1054.97
06:57:22|1055.07
06:57:23|1054.96
06:57:24|1055.08
06:57:25|1055.08
06:57:26|1055.08
06:57:27|1055.08
06:57:28|1054.96
06:57:29|1054.82
06:57:30|1054.82
06:57:31|1054.82
06:57:32|1054.82
06:57:33|1054.82
06:57:34|1054.82
06:57:35|1054.82
06:57:36|1054.97
06:57:37|1055.04
06:57:38|1055.09
06:57:39|1054.87
06:57:40|1054.87
06:57:41|1054.87
06:57:42|1055.15
06:57:43|1055.39
06:57:44|1055.39
06:57:45|1055.72
06:57:46|1056.11
06:57:47|1056.12
06:57:48|1056.21
06:57:49|1056.21
06:57:50|1056.02
06:57:51|1056.01
06:57:52|1055.95
06:57:53|1055.95
06:57:54|1055.95
06:57:56|1055.59
06:57:57|1055.36
06:57:59|1055.31
06:58:00|1055.61
06:58:01|1055.78
06:58:02|1055.78
06:58:03|1055.77
06:58:05|1055.78
06:58:06|1055.78
06:58:07|1055.67
06:58:08|1055.65
06:58:09|1055.72
06:58:10|1055.89
06:58:10|1055.9
06:58:12|1055.49
06:58:13|1055.49
06:58:14|1055.49
06:58:15|1055.49
06:58:16|1055.48
06:58:17|1055.4
06:58:18|1055.4
06:58:19|1055.4
06:58:20|1055.41
06:58:21|1055.41
06:58:22|1055.38
06:58:23|1055.4
06:58:24|1055.41
06:58:25|1055.4
06:58:26|1055.41
06:58:27|1055.4
06:58:28|1055.4
06:58:29|1055.41
06:58:30|1055.41
06:58:31|1055.41
06:58:32|1055.89
06:58:33|1055.9
06:58:34|1055.9
06:58:35|1055.9
06:58:36|1055.9
06:58:37|1055.89
06:58:38|1055.9
06:58:39|1055.9
06:58:40|1055.9
06:58:41|1055.89
06:58:42|1056.08
06:58:43|1056.07
06:58:44|1056.07
06:58:45|1056.08
06:58:46|1056.48
06:58:47|1056.69
06:58:48|1056.6
06:58:49|1056.59
06:58:50|1056.59
06:58:52|1056.45
06:58:52|1056.18
06:58:53|1056.07
06:58:54|1055.9
06:58:56|1056.18
06:58:57|1056.18
06:58:58|1056.18
06:58:59|1056.41
06:59:01|1056.61
06:59:02|1056.57
06:59:03|1056.57
06:59:04|1056.55
06:59:06|1056.56
06:59:07|1056.55
06:59:08|1056.56
06:59:10|1056.55
06:59:10|1056.41
06:59:11|1056.41
06:59:13|1056.41
06:59:14|1056.37
06:59:15|1056.37
06:59:16|1056.36
06:59:17|1056.09
06:59:18|1055.93
06:59:19|1055.93
06:59:20|1055.89
06:59:21|1055.67
06:59:22|1055.66
06:59:23|1055.66
06:59:24|1055.66
06:59:25|1055.84
06:59:26|1055.84
06:59:27|1055.84
06:59:28|1055.81
06:59:29|1055.77
06:59:30|1055.78
06:59:31|1055.78
06:59:33|1055.42
06:59:34|1055.41
06:59:36|1055.42
06:59:36|1055.45
06:59:37|1055.69
06:59:38|1055.63
06:59:39|1055.59
06:59:40|1055.59
06:59:41|1055.59
06:59:42|1055.59
06:59:43|1055.56
06:59:44|1055.56
06:59:45|1056.07
06:59:46|1056.07
06:59:47|1056.07
06:59:48|1056.07
06:59:49|1055.86
06:59:50|1055.86
06:59:51|1055.86
06:59:52|1056.17
06:59:53|1056.16
06:59:54|1055.99
06:59:55|1056.12
06:59:56|1056.03
06:59:58|1055.98
07:00:00|1055.98
07:00:01|1055.63
07:00:02|1055.49
07:00:03|1055.42
07:00:04|1055.22
07:00:06|1054.97
07:00:07|1055.22
07:00:08|1055.04
07:00:09|1055.52
07:00:10|1055.51
07:00:10|1055.17
07:00:12|1055.17
07:00:13|1055.42
07:00:14|1055.51
07:00:15|1055.71
07:00:16|1055.72
07:00:17|1055.73
07:00:18|1055.73
07:00:19|1055.73
07:00:20|1055.95
07:00:21|1055.95
07:00:22|1055.95
07:00:23|1055.94
07:00:24|1055.94
07:00:25|1055.95
07:00:26|1055.95
07:00:27|1055.95
07:00:28|1055.95
07:00:29|1055.94
07:00:30|1055.92
07:00:31|1055.92
07:00:32|1055.48
07:00:33|1055.48
07:00:34|1055.48
07:00:35|1055.25
07:00:36|1055.47
07:00:37|1055.48
07:00:38|1055.11
07:00:39|1055.1
07:00:40|1055.46
07:00:41|1055.28
07:00:42|1055.28
07:00:43|1055.33
07:00:44|1055.46
07:00:45|1055.47
07:00:46|1055.31
07:00:47|1055.1
07:00:48|1055.04
07:00:49|1055.04
07:00:50|1055.01
07:00:51|1055.11
07:00:52|1055.11
07:00:53|1055.05
07:00:54|1055.05
07:00:55|1054.98
07:00:56|1054.98
07:00:57|1054.97
07:00:58|1054.94
07:00:59|1054.93
07:01:00|1054.63
07:01:01|1054.96
07:01:02|1054.87
07:01:03|1054.82
07:01:05|1054.31
07:01:06|1054.34
07:01:07|1054.87
07:01:08|1054.88
07:01:09|1054.77
07:01:10|1054.65
07:01:11|1054.65
07:01:12|1054.65
07:01:13|1054.54
07:01:14|1054.78
07:01:15|1054.64
07:01:16|1054.39
07:01:17|1054.39
07:01:18|1054.47
07:01:19|1054.38
07:01:20|1054.3
07:01:21|1054.3
07:01:22|1054.24
07:01:23|1053.96
07:01:24|1053.95
07:01:25|1053.96
07:01:26|1053.96
07:01:27|1053.95
07:01:28|1053.96
07:01:29|1053.72
07:01:31|1053.72
07:01:31|1053.66
07:01:33|1053.67
07:01:34|1053.66
07:01:35|1053.39
07:01:35|1053.47
07:01:38|1053.1
07:01:38|1053.07
07:01:39|1053.11
07:01:40|1052.74
07:01:41|1052.37
07:01:42|1052.28
07:01:43|1052.25
07:01:44|1052.61
07:01:45|1052.73
07:01:46|1052.74
07:01:47|1052.41
07:01:48|1052.63
07:01:49|1052.8
07:01:50|1052.87
07:01:51|1052.83
07:01:52|1053.18
07:01:53|1053.18
07:01:54|1053.71
07:01:55|1053.54
07:01:56|1053.59
07:01:57|1053.9
07:01:58|1053.75
07:02:00|1053.76
07:02:02|1053.75
07:02:03|1053.93
07:02:04|1054.14
07:02:05|1053.9
07:02:06|1053.84
07:02:07|1053.9
07:02:09|1053.66
07:02:10|1053.9
07:02:11|1053.81
07:02:13|1054.03
07:02:13|1054.03
07:02:14|1053.65
07:02:15|1053.68
07:02:16|1053.82
07:02:17|1053.81
07:02:18|1053.94
07:02:19|1054.01
07:02:20|1054.
07:02:21|1053.82
07:02:22|1053.83
07:02:23|1053.73
07:02:24|1053.6
07:02:25|1053.61
07:02:26|1053.53
07:02:27|1053.45
07:02:28|1053.04
07:02:29|1052.88
07:02:31|1052.79
07:02:32|1052.71
07:02:33|1052.81
07:02:33|1052.81
07:02:35|1052.72
07:02:36|1052.75
07:02:37|1052.79
07:02:37|1052.73
07:02:39|1052.57
07:02:40|1052.61
07:02:41|1052.42
07:02:42|1052.42
07:02:43|1052.42
07:02:44|1052.42
07:02:45|1052.14
07:02:46|1052.14
07:02:47|1051.56
07:02:48|1051.45
07:02:49|1051.45
07:02:50|1051.21
07:02:51|1050.93
07:02:52|1050.94
07:02:53|1051.21
07:02:54|1051.22
07:02:55|1051.24
07:02:56|1050.99
07:02:57|1051.04
07:02:58|1051.23
07:02:59|1051.31
07:03:01|1051.37
07:03:03|1051.28
07:03:03|1051.2
07:03:05|1051.63
07:03:06|1051.66
07:03:08|1051.62
07:03:10|1051.98
07:03:10|1051.98
07:03:11|1051.97
07:03:13|1051.61
07:03:14|1051.61
07:03:16|1051.53
07:03:16|1051.92
07:03:18|1051.92
07:03:18|1051.92
07:03:19|1051.8
07:03:20|1051.71
07:03:21|1051.74
07:03:23|1051.8
07:03:24|1051.81
07:03:25|1051.82
07:03:26|1052.
07:03:27|1052.27
07:03:28|1052.27
07:03:29|1052.22
07:03:30|1052.09
07:03:31|1051.97
07:03:32|1051.97
07:03:33|1051.8
07:03:34|1051.8
07:03:35|1051.71
07:03:36|1051.56
07:03:38|1051.61
07:03:39|1051.61
07:03:39|1051.98
07:03:41|1052.03
07:03:42|1052.03
07:03:43|1052.24
07:03:44|1052.23
07:03:44|1052.24
07:03:46|1052.39
07:03:47|1052.28
07:03:48|1052.29
07:03:48|1052.29
07:03:50|1052.2
07:03:51|1052.2
07:03:53|1052.19
07:03:53|1052.19
07:03:55|1052.03
07:03:55|1052.03
07:03:56|1052.
07:03:57|1052.01
07:03:58|1052.
07:04:00|1051.54
07:04:00|1051.6
07:04:02|1051.82
07:04:03|1051.72
07:04:04|1051.78
07:04:05|1051.78
07:04:06|1051.62
07:04:07|1051.61
07:04:08|1051.61
07:04:09|1051.68
07:04:11|1051.65
07:04:12|1051.65
07:04:13|1051.3
07:04:14|1051.53
07:04:15|1051.52
07:04:16|1051.76
07:04:18|1051.9
07:04:19|1052.4
07:04:21|1052.08
07:04:22|1052.08
07:04:23|1051.89
07:04:24|1051.89
07:04:26|1051.74
07:04:27|1051.74
07:04:27|1051.49
07:04:28|1051.49
07:04:29|1051.53
07:04:30|1051.78
07:04:31|1051.78
07:04:32|1051.85
07:04:33|1051.75
07:04:35|1051.75
07:04:36|1051.75
07:04:37|1051.75
07:04:38|1051.82
07:04:39|1051.75
07:04:40|1051.82
07:04:41|1051.72
07:04:42|1051.72
07:04:43|1051.69
07:04:44|1051.66
07:04:45|1051.65
07:04:46|1051.66
07:04:47|1051.62
07:04:48|1051.61
07:04:49|1051.61
07:04:50|1051.61
07:04:51|1051.61
07:04:52|1051.59
07:04:53|1051.59
07:04:54|1051.31
07:04:55|1051.3
07:04:56|1051.31
07:04:57|1051.3
07:04:58|1051.3
07:04:59|1051.44
07:05:00|1051.44
07:05:02|1051.79
07:05:03|1051.84
07:05:04|1051.84
07:05:05|1051.88
07:05:07|1051.89
07:05:08|1051.89
07:05:09|1051.88
07:05:10|1051.88
07:05:11|1051.88
07:05:13|1051.49
07:05:14|1051.48
07:05:15|1051.48
07:05:16|1051.73
07:05:17|1051.74
07:05:18|1051.84
07:05:19|1052.39
07:05:20|1052.47
07:05:21|1052.47
07:05:22|1052.48
07:05:24|1052.96
07:05:25|1053.29
07:05:26|1053.32
07:05:27|1053.33
07:05:28|1053.32
07:05:28|1053.32
07:05:30|1053.32
07:05:30|1053.32
07:05:32|1053.32
07:05:33|1053.32
07:05:34|1053.27
07:05:35|1052.98
07:05:36|1052.99
07:05:37|1053.32
07:05:38|1053.31
07:05:39|1053.14
07:05:40|1053.01
07:05:41|1053.31
07:05:41|1053.3
07:05:43|1053.3
07:05:44|1053.15
07:05:44|1053.
07:05:46|1053.
07:05:47|1053.01
07:05:48|1053.07
07:05:49|1052.63
07:05:50|1052.22
07:05:51|1052.07
07:05:52|1052.08
07:05:52|1052.08
07:05:54|1052.08
07:05:54|1052.08
07:05:56|1052.07
07:05:57|1051.76
07:05:58|1051.41
07:05:59|1051.41
07:06:00|1051.3
07:06:01|1051.31
07:06:02|1051.65
07:06:03|1051.32
07:06:05|1051.31
07:06:06|1051.59
07:06:07|1051.6
07:06:08|1051.32
07:06:10|1051.26
07:06:12|1051.3
07:06:13|1051.31
07:06:14|1051.31
07:06:14|1051.49
07:06:16|1051.85
07:06:17|1052.28
07:06:17|1052.47
07:06:18|1052.68
07:06:19|1052.89
07:06:21|1052.61
07:06:22|1052.52
07:06:24|1052.52
07:06:25|1052.51
07:06:26|1052.51
07:06:27|1052.57
07:06:29|1052.26
07:06:30|1052.12
07:06:30|1052.51
07:06:32|1052.52
07:06:33|1052.48
07:06:34|1052.49
07:06:35|1052.49
07:06:36|1052.63
07:06:37|1052.63
07:06:38|1052.63
07:06:39|1052.35
07:06:40|1052.33
07:06:42|1051.72
07:06:42|1051.71
07:06:43|1051.71
07:06:44|1051.9
07:06:45|1051.9
07:06:46|1051.91
07:06:48|1051.78
07:06:49|1051.79
07:06:50|1051.74
07:06:51|1051.74
07:06:51|1051.74
07:06:52|1051.88
07:06:53|1051.89
07:06:55|1051.74
07:06:55|1051.9
07:06:56|1051.88
07:06:58|1051.88
07:06:59|1051.88
07:06:59|1051.88
07:07:01|1051.93
07:07:02|1051.92
07:07:03|1051.64
07:07:05|1051.9
07:07:06|1051.91
07:07:07|1051.63
07:07:09|1051.62
07:07:10|1051.62
07:07:12|1051.33
07:07:13|1051.33
07:07:14|1051.36
07:07:15|1051.8
07:07:16|1051.8
07:07:17|1051.8
07:07:18|1051.8
07:07:19|1051.8
07:07:20|1051.8
07:07:21|1051.9
07:07:22|1051.9
07:07:23|1051.62
07:07:24|1051.62
07:07:26|1051.62
07:07:27|1051.62
07:07:27|1051.56
07:07:29|1051.9
07:07:30|1052.32
07:07:31|1052.41
07:07:32|1052.41
07:07:33|1052.4
07:07:34|1052.4
07:07:35|1052.4
07:07:36|1052.03
07:07:37|1052.07
07:07:38|1052.07
07:07:39|1052.07
07:07:40|1052.18
07:07:41|1051.96
07:07:42|1051.88
07:07:43|1052.28
07:07:44|1052.04
07:07:45|1052.04
07:07:46|1052.05
07:07:47|1052.21
07:07:48|1052.21
07:07:49|1052.21
07:07:50|1052.18
07:07:51|1052.17
07:07:52|1052.16
07:07:53|1052.17
07:07:54|1052.06
07:07:55|1052.06
07:07:56|1052.03
07:07:57|1052.04
07:07:58|1052.04
07:07:59|1052.54
07:08:00|1052.95
07:08:01|1053.1
07:08:02|1053.05
07:08:03|1053.04
07:08:04|1052.98
07:08:06|1053.26
07:08:08|1053.17
07:08:09|1053.26
07:08:10|1053.25
07:08:11|1053.26
07:08:13|1052.87
07:08:14|1052.87
07:08:15|1052.9
07:08:16|1052.8
07:08:18|1052.88
07:08:19|1052.96
07:08:21|1053.32
07:08:22|1053.32
07:08:23|1053.26
07:08:24|1053.24
07:08:25|1053.44
07:08:26|1053.67
07:08:27|1053.67
07:08:28|1053.61
07:08:30|1053.61
07:08:31|1053.84
07:08:32|1053.84
07:08:33|1053.6
07:08:34|1053.65
07:08:35|1053.97
07:08:36|1053.95
07:08:37|1053.48
07:08:38|1053.42
07:08:40|1053.43
07:08:41|1053.23
07:08:42|1052.86
07:08:43|1052.87
07:08:45|1053.1
07:08:46|1053.25
07:08:47|1053.34
07:08:48|1053.33
07:08:49|1053.49
07:08:50|1053.49
07:08:51|1053.49
07:08:52|1053.49
07:08:53|1053.49
07:08:54|1053.42
07:08:55|1053.32
07:08:55|1053.14
07:08:56|1053.14
07:08:58|1053.32
07:08:59|1053.32
07:09:00|1053.29
07:09:01|1053.25
07:09:02|1053.25
07:09:03|1053.13
07:09:04|1053.14
07:09:05|1053.24
07:09:07|1053.51
07:09:09|1053.07
07:09:10|1053.11
07:09:11|1053.11
07:09:12|1053.22
07:09:14|1053.26
07:09:15|1053.33
07:09:16|1053.41
07:09:18|1053.25
07:09:18|1053.25
07:09:19|1052.91
07:09:20|1052.51
07:09:22|1052.51
07:09:23|1052.66
07:09:24|1052.99
07:09:25|1052.99
07:09:26|1052.99
07:09:28|1052.73
07:09:28|1052.3
07:09:30|1052.26
07:09:30|1052.12
07:09:32|1052.53
07:09:32|1052.44
07:09:34|1052.44
07:09:34|1052.54
07:09:36|1052.54
07:09:37|1052.54
07:09:37|1052.54
07:09:38|1052.41
07:09:40|1052.62
07:09:40|1052.74
07:09:42|1052.73
07:09:42|1052.74
07:09:44|1052.73
07:09:44|1052.74
07:09:45|1052.73
07:09:47|1052.85
07:09:48|1052.85
07:09:49|1052.84
07:09:50|1053.12
07:09:50|1053.29
07:09:51|1053.04
07:09:52|1053.32
07:09:53|1053.4
07:09:54|1053.4
07:09:56|1053.7
07:09:56|1054.11
07:09:58|1054.43
07:09:59|1054.8
07:09:59|1054.94
07:10:00|1054.85
07:10:01|1054.45
07:10:03|1054.41
07:10:03|1054.33
07:10:05|1054.32
07:10:05|1053.96
07:10:06|1053.96
07:10:08|1054.57
07:10:09|1054.27
07:10:10|1054.47
07:10:12|1054.35
07:10:13|1054.35
07:10:14|1054.03
07:10:15|1054.04
07:10:16|1054.03
07:10:17|1054.04
07:10:19|1054.
07:10:19|1053.91
07:10:20|1053.55
07:10:22|1053.32
07:10:23|1053.32
07:10:25|1053.4
07:10:25|1053.86
07:10:26|1053.6
07:10:27|1053.6
07:10:29|1053.6
07:10:30|1053.61
07:10:31|1053.73
07:10:32|1053.48
07:10:33|1053.58
07:10:34|1053.67
07:10:35|1053.67
07:10:36|1053.56
07:10:37|1053.56
07:10:39|1053.54
07:10:40|1053.53
07:10:41|1053.53
07:10:42|1053.53
07:10:43|1053.57
07:10:44|1053.57
07:10:45|1053.57
07:10:46|1053.57
07:10:47|1053.72
07:10:48|1053.72
07:10:49|1053.73
07:10:50|1053.64
07:10:51|1053.64
07:10:52|1053.64
07:10:53|1053.64
07:10:54|1053.65
07:10:56|1053.65
07:10:57|1053.65
07:10:57|1053.65
07:10:59|1053.75
07:11:00|1054.01
07:11:01|1054.
07:11:02|1054.
07:11:03|1054.
07:11:04|1053.67
07:11:05|1053.68
07:11:07|1053.84
07:11:07|1053.83
07:11:09|1054.36
07:11:10|1054.47
07:11:11|1054.63
07:11:13|1054.71
07:11:14|1054.67
07:11:16|1054.63
07:11:17|1054.63
07:11:18|1054.54
07:11:19|1054.54
07:11:20|1054.35
07:11:21|1054.35
07:11:23|1054.35
07:11:24|1054.34
07:11:24|1054.29
07:11:25|1053.89
07:11:26|1053.56
07:11:27|1053.66
07:11:28|1053.69
07:11:29|1053.54
07:11:30|1053.71
07:11:32|1053.79
07:11:32|1053.54
07:11:34|1053.51
07:11:35|1052.8
07:11:36|1052.79
07:11:36|1052.74
07:11:38|1052.59
07:11:39|1052.59
07:11:40|1052.59
07:11:41|1052.59
07:11:42|1052.55
07:11:43|1052.75
07:11:44|1052.8
07:11:45|1052.75
07:11:46|1052.75
07:11:47|1052.61
07:11:48|1052.68
07:11:49|1052.79
07:11:50|1052.77
07:11:51|1052.77
07:11:52|1052.77
07:11:53|1053.08
07:11:54|1053.04
07:11:55|1053.04
07:11:57|1053.25
07:11:58|1053.25
07:11:59|1053.25
07:12:00|1053.11
07:12:01|1053.11
07:12:02|1053.1
07:12:03|1052.99
07:12:04|1052.93
07:12:05|1053.1
07:12:06|1053.11
07:12:07|1053.11
07:12:08|1053.1
07:12:09|1053.13
07:12:10|1053.14
07:12:12|1053.14
07:12:13|1053.13
07:12:13|1053.14
07:12:15|1053.14
07:12:16|1053.13
07:12:17|1053.48
07:12:18|1053.59
07:12:19|1053.8
07:12:20|1053.8
07:12:21|1053.79
07:12:22|1053.67
07:12:23|1053.66
07:12:24|1053.48
07:12:26|1053.71
07:12:27|1053.58
07:12:29|1053.43
07:12:29|1053.33
07:12:30|1053.39
07:12:31|1053.4
07:12:32|1053.4
07:12:34|1053.4
07:12:35|1053.4
07:12:36|1053.43
07:12:37|1053.47
07:12:38|1053.58
07:12:39|1053.6
07:12:40|1053.79
07:12:41|1053.79
07:12:42|1053.74
07:12:43|1053.73
07:12:44|1053.73
07:12:45|1054.15
07:12:46|1054.25
07:12:47|1054.25
07:12:48|1054.46
07:12:49|1055.14
07:12:50|1055.73
07:12:51|1055.87
07:12:52|1055.86
07:12:53|1055.58
07:12:54|1056.14
07:12:55|1056.06
07:12:56|1055.65
07:12:57|1055.66
07:12:58|1055.65
07:12:59|1055.65
07:13:00|1055.63
07:13:01|1055.63
07:13:02|1055.79
07:13:03|1055.61
07:13:04|1055.61
07:13:05|1055.6
07:13:06|1055.56
07:13:07|1055.88
07:13:08|1055.88
07:13:09|1056.29
07:13:11|1056.25
07:13:13|1056.72
07:13:13|1056.12
07:13:14|1056.36
07:13:15|1056.72
07:13:16|1056.87
07:13:17|1056.88
07:13:19|1057.33
07:13:20|1057.01
07:13:21|1056.91
07:13:22|1056.91
07:13:23|1056.85
07:13:24|1056.85
07:13:25|1056.85
07:13:27|1056.81
07:13:28|1056.88
07:13:29|1056.85
07:13:30|1056.85
07:13:31|1056.64
07:13:32|1056.48
07:13:33|1056.65
07:13:34|1057.03
07:13:35|1057.03
07:13:36|1057.03
07:13:37|1056.93
07:13:38|1057.21
07:13:39|1057.22
07:13:40|1057.21
07:13:41|1057.5
07:13:42|1057.38
07:13:43|1056.97
07:13:44|1056.98
07:13:45|1056.98
07:13:46|1056.97
07:13:47|1057.14
07:13:48|1057.13
07:13:49|1057.13
07:13:50|1057.14
07:13:52|1057.14
07:13:53|1057.14
07:13:54|1057.26
07:13:55|1057.18
07:13:56|1057.4
07:13:57|1057.4
07:13:58|1057.25
07:13:59|1057.25
07:14:00|1056.84
07:14:01|1057.02
07:14:02|1057.02
07:14:03|1056.88
07:14:04|1056.88
07:14:05|1057.43
07:14:06|1057.38
07:14:07|1057.51
07:14:08|1057.51
07:14:09|1057.04
07:14:10|1057.29
07:14:11|1057.15
07:14:13|1057.42
07:14:13|1057.09
07:14:15|1057.08
07:14:15|1057.07
07:14:17|1056.92
07:14:18|1057.07
07:14:18|1056.84
07:14:19|1056.86
07:14:21|1056.96
07:14:22|1056.96
07:14:23|1057.18
07:14:24|1057.15
07:14:25|1057.08
07:14:26|1057.08
07:14:27|1057.08
07:14:28|1057.08
07:14:29|1056.84
07:14:30|1056.3
07:14:31|1055.74
07:14:32|1055.6
07:14:33|1055.42
07:14:34|1055.31
07:14:35|1055.42
07:14:36|1055.59
07:14:37|1055.6
07:14:38|1055.6
07:14:39|1055.66
07:14:40|1055.43
07:14:41|1055.43
07:14:42|1055.43
07:14:43|1055.44
07:14:44|1055.65
07:14:45|1055.65
07:14:46|1055.62
07:14:47|1055.66
07:14:48|1055.68
07:14:49|1055.63
07:14:50|1055.41
07:14:51|1055.77
07:14:52|1055.69
07:14:53|1055.7
07:14:54|1056.
07:14:55|1056.06
07:14:56|1055.85
07:14:57|1055.85
07:14:58|1056.05
07:14:59|1056.15
07:15:00|1055.85
07:15:01|1055.79
07:15:02|1055.76
07:15:03|1055.77
07:15:04|1056.12
07:15:05|1056.06
07:15:06|1055.55
07:15:07|1055.38
07:15:08|1055.43
07:15:09|1055.44
07:15:10|1055.7
07:15:11|1055.39
07:15:13|1055.46
07:15:15|1055.47
07:15:16|1055.23
07:15:18|1055.23
07:15:19|1055.27
07:15:20|1055.09
07:15:21|1055.2
07:15:23|1055.11
07:15:24|1055.11
07:15:25|1055.11
07:15:26|1055.11
07:15:27|1055.3
07:15:29|1055.29
07:15:29|1055.26
07:15:30|1055.24
07:15:31|1055.24
07:15:33|1055.23
07:15:33|1055.23
07:15:34|1055.24
07:15:35|1055.06
07:15:36|1055.06
07:15:37|1055.23
07:15:38|1055.23
07:15:40|1055.53
07:15:41|1055.6
07:15:42|1055.54
07:15:43|1055.59
07:15:44|1055.39
07:15:45|1055.25
07:15:46|1055.25
07:15:47|1055.25
07:15:48|1055.25
07:15:49|1055.25
07:15:50|1055.28
07:15:51|1055.28
07:15:52|1055.28
07:15:53|1055.32
07:15:54|1055.32
07:15:55|1055.32
07:15:56|1055.32
07:15:57|1055.27
07:15:58|1055.28
07:15:59|1055.12
07:16:00|1054.94
07:16:01|1055.06
07:16:02|1055.43
07:16:03|1055.36
07:16:04|1055.26
07:16:05|1055.26
07:16:06|1055.26
07:16:07|1055.08
07:16:08|1055.08
07:16:09|1055.08
07:16:10|1055.18
07:16:11|1055.41
07:16:12|1055.24
07:16:13|1055.25
07:16:15|1055.45
07:16:17|1055.69
07:16:17|1055.97
07:16:18|1055.99
07:16:20|1056.24
07:16:22|1055.98
07:16:23|1055.98
07:16:24|1056.14
07:16:25|1056.14
07:16:26|1056.14
07:16:28|1056.13
07:16:29|1056.24
07:16:31|1056.42
07:16:32|1056.73
07:16:33|1056.82
07:16:34|1056.82
07:16:35|1056.81
07:16:36|1056.81
07:16:37|1056.81
07:16:38|1056.81
07:16:39|1056.81
07:16:39|1056.56
07:16:41|1056.56
07:16:42|1056.55
07:16:43|1056.59
07:16:43|1056.83
07:16:46|1056.7
07:16:46|1056.71
07:16:47|1056.73
07:16:48|1056.74
07:16:49|1056.67
07:16:50|1056.74
07:16:51|1056.74
07:16:52|1056.74
07:16:53|1056.87
07:16:55|1056.84
07:16:55|1056.66
07:16:57|1056.61
07:16:57|1056.61
07:16:59|1056.74
07:17:00|1056.85
07:17:01|1056.33
07:17:01|1056.62
07:17:02|1056.71
07:17:03|1056.71
07:17:04|1056.82
07:17:05|1057.15
07:17:06|1057.43
07:17:07|1057.29
07:17:09|1057.29
07:17:09|1057.01
07:17:10|1057.36
07:17:11|1057.28
07:17:13|1057.15
07:17:14|1057.16
07:17:16|1057.36
07:17:16|1057.48
07:17:18|1057.44
07:17:19|1057.44
07:17:21|1057.49
07:17:21|1057.59
07:17:23|1057.6
07:17:24|1057.59
07:17:25|1057.53
07:17:26|1057.42
07:17:27|1057.59
07:17:28|1057.23
07:17:30|1057.02
07:17:30|1057.01
07:17:32|1056.98
07:17:33|1056.94
07:17:34|1057.16
07:17:35|1057.14
07:17:36|1057.14
07:17:37|1057.23
07:17:38|1057.22
07:17:39|1057.23
07:17:40|1057.23
07:17:41|1057.22
07:17:42|1057.23
07:17:43|1057.32
07:17:44|1057.32
07:17:45|1057.32
07:17:46|1057.74
07:17:47|1057.68
07:17:48|1057.57
07:17:49|1057.56
07:17:50|1057.56
07:17:51|1057.53
07:17:52|1057.43
07:17:53|1057.44
07:17:55|1057.7
07:17:56|1057.7
07:17:57|1057.56
07:17:57|1057.47
07:17:58|1057.47
07:18:00|1057.57
07:18:00|1057.37
07:18:01|1057.43
07:18:03|1057.68
07:18:04|1057.86
07:18:05|1057.95
07:18:06|1058.29
07:18:06|1058.43
07:18:08|1058.1
07:18:09|1057.99
07:18:09|1057.99
07:18:12|1057.99
07:18:12|1058.1
07:18:13|1058.1
07:18:14|1058.11
07:18:16|1057.91
07:18:17|1057.91
07:18:18|1057.99
07:18:19|1058.01
07:18:21|1058.24
07:18:22|1058.23
07:18:24|1058.19
07:18:25|1058.77
07:18:26|1058.77
07:18:27|1058.67
07:18:28|1058.67
07:18:29|1058.61
07:18:30|1058.55
07:18:32|1058.56
07:18:32|1058.27
07:18:33|1058.46
07:18:35|1058.47
07:18:36|1058.48
07:18:37|1058.48
07:18:37|1058.5
07:18:39|1058.5
07:18:39|1058.71
07:18:41|1058.68
07:18:42|1058.87
07:18:43|1059.02
07:18:43|1059.04
07:18:45|1058.99
07:18:46|1058.74
07:18:47|1058.77
07:18:48|1058.75
07:18:49|1059.19
07:18:50|1059.08
07:18:51|1058.85
07:18:52|1058.91
07:18:53|1058.85
07:18:54|1058.85
07:18:55|1058.85
07:18:56|1058.78
07:18:57|1058.78
07:18:58|1058.7
07:18:59|1058.64
07:19:00|1058.56
07:19:01|1058.18
07:19:02|1058.08
07:19:03|1058.1
07:19:04|1058.05
07:19:05|1057.8
07:19:06|1057.82
07:19:07|1058.17
07:19:08|1058.37
07:19:09|1058.07
07:19:10|1057.94
07:19:11|1058.2
07:19:12|1058.21
07:19:13|1058.12
07:19:14|1058.09
07:19:15|1058.1
07:19:17|1058.34
07:19:18|1058.71
07:19:19|1058.72
07:19:20|1058.72
07:19:20|1058.73
07:19:23|1058.88
07:19:23|1058.86
07:19:24|1058.85
07:19:25|1058.87
07:19:26|1058.87
07:19:27|1059.47
07:19:28|1059.49
07:19:30|1059.88
07:19:31|1059.72
07:19:32|1059.5
07:19:33|1059.4
07:19:34|1059.4
07:19:35|1059.2
07:19:36|1059.79
07:19:37|1060.09
07:19:38|1060.26
07:19:39|1059.99
07:19:40|1060.09
07:19:41|1060.16
07:19:42|1060.3
07:19:43|1060.99
07:19:44|1061.25
07:19:45|1061.26
07:19:46|1061.16
07:19:47|1060.7
07:19:48|1060.75
07:19:49|1060.53
07:19:50|1060.7
07:19:51|1060.63
07:19:52|1060.63
07:19:53|1060.53
07:19:54|1060.42
07:19:55|1060.38
07:19:56|1060.41
07:19:57|1060.55
07:19:58|1060.67
07:19:59|1060.56
07:20:00|1060.62
07:20:01|1060.61
07:20:02|1060.58
07:20:03|1060.31
07:20:04|1060.4
07:20:05|1060.17
07:20:06|1060.18
07:20:07|1060.27
07:20:08|1060.17
07:20:09|1059.75
07:20:10|1059.85
07:20:11|1060.08
07:20:12|1059.71
07:20:13|1059.64
07:20:14|1059.64
07:20:15|1059.67
07:20:16|1059.66
07:20:17|1060.07
07:20:19|1060.07
07:20:20|1060.06
07:20:22|1059.7
07:20:22|1059.7
07:20:23|1059.7
07:20:24|1059.61
07:20:25|1059.41
07:20:26|1059.52
07:20:27|1059.6
07:20:29|1059.81
07:20:30|1059.73
07:20:31|1059.71
07:20:32|1059.71
07:20:33|1059.72
07:20:34|1059.78
07:20:35|1059.79
07:20:36|1059.84
07:20:38|1059.88
07:20:39|1059.88
07:20:40|1059.88
07:20:41|1059.56
07:20:41|1059.86
07:20:43|1059.77
07:20:43|1060.
07:20:45|1059.86
07:20:46|1059.85
07:20:47|1059.84
07:20:48|1059.83
07:20:49|1059.84
07:20:50|1059.85
07:20:51|1059.74
07:20:52|1059.71
07:20:53|1059.71
07:20:54|1059.77
07:20:55|1059.78
07:20:56|1060.14
07:20:57|1060.04
07:20:58|1060.03
07:20:59|1060.03
07:21:00|1059.77
07:21:01|1059.78
07:21:02|1059.78
07:21:03|1059.87
07:21:04|1059.89
07:21:05|1059.89
07:21:06|1059.89
07:21:07|1059.89
07:21:08|1059.89
07:21:09|1059.89
07:21:10|1059.79
07:21:12|1059.69
07:21:12|1060.16
07:21:13|1060.04
07:21:14|1059.95
07:21:15|1060.04
07:21:16|1060.04
07:21:17|1060.04
07:21:19|1060.38
07:21:21|1060.3
07:21:22|1060.33
07:21:22|1060.58
07:21:24|1060.51
07:21:25|1060.51
07:21:26|1060.24
07:21:27|1060.24
07:21:28|1060.41
07:21:29|1060.41
07:21:30|1060.39
07:21:31|1060.39
07:21:32|1060.36
07:21:33|1060.47
07:21:34|1060.53
07:21:35|1060.52
07:21:36|1060.47
07:21:37|1060.87
07:21:38|1060.87
07:21:39|1060.87
07:21:40|1060.99
07:21:41|1060.99
07:21:42|1060.86
07:21:43|1060.87
07:21:44|1060.86
07:21:45|1060.87
07:21:46|1060.86
07:21:47|1060.87
07:21:48|1060.87
07:21:49|1060.86
07:21:50|1060.86
07:21:51|1060.87
07:21:52|1060.92
07:21:53|1060.88
07:21:54|1060.52
07:21:55|1060.56
07:21:56|1060.52
07:21:57|1060.52
07:21:58|1060.57
07:21:59|1060.65
07:22:00|1060.65
07:22:01|1060.61
07:22:02|1060.61
07:22:03|1060.53
07:22:04|1060.54
07:22:05|1060.61
07:22:06|1060.6
07:22:07|1060.6
07:22:08|1060.61
07:22:09|1060.61
07:22:10|1060.7
07:22:11|1060.97
07:22:12|1060.98
07:22:13|1060.98
07:22:14|1060.98
07:22:15|1060.98
07:22:16|1061.01
07:22:17|1060.61
07:22:18|1060.72
07:22:20|1060.96
07:22:22|1061.36
07:22:23|1061.55
07:22:25|1061.57
07:22:26|1061.7
07:22:27|1061.6
07:22:28|1061.4
07:22:28|1061.28
07:22:29|1061.28
07:22:30|1061.07
07:22:31|1060.93
07:22:33|1061.21
07:22:35|1061.08
07:22:36|1061.48
07:22:37|1061.53
07:22:38|1061.74
07:22:39|1061.68
07:22:40|1061.73
07:22:41|1061.72
07:22:42|1061.71
07:22:43|1061.77
07:22:44|1061.8
07:22:45|1061.81
07:22:46|1061.82
07:22:47|1062.43
07:22:48|1062.5
07:22:49|1062.24
07:22:51|1062.23
07:22:51|1061.98
07:22:53|1061.81
07:22:54|1061.81
07:22:55|1061.96
07:22:56|1061.79
07:22:57|1061.59
07:22:58|1061.46
07:22:59|1061.36
07:23:00|1061.59
07:23:01|1062.15
07:23:03|1061.98
07:23:05|1061.99
07:23:05|1062.
07:23:06|1061.8
07:23:08|1061.79
07:23:09|1061.78
07:23:10|1062.
07:23:11|1061.78
07:23:12|1061.94
07:23:13|1062.
07:23:14|1061.99
07:23:15|1062.
07:23:16|1062.
07:23:17|1061.94
07:23:18|1062.
07:23:19|1061.8
07:23:20|1061.8
07:23:22|1061.87
07:23:22|1061.82
07:23:23|1062.05
07:23:25|1061.78
07:23:27|1061.57
07:23:29|1061.59
07:23:30|1061.65
07:23:31|1061.65
07:23:32|1061.65
07:23:33|1061.78
07:23:34|1061.72
07:23:35|1062.02
07:23:36|1062.18
07:23:37|1062.5
07:23:38|1063.82
07:23:39|1063.88
07:23:40|1063.46
07:23:41|1063.23
07:23:43|1062.89
07:23:43|1062.89
07:23:44|1063.09
07:23:46|1063.27
07:23:47|1063.24
07:23:47|1063.47
07:23:49|1063.28
07:23:50|1063.37
07:23:50|1063.17
07:23:53|1063.35
07:23:53|1063.35
07:23:54|1063.43
07:23:55|1063.43
07:23:56|1063.9
07:23:57|1064.21
07:23:58|1064.27
07:24:00|1064.22
07:24:01|1064.46
07:24:02|1064.98
07:24:04|1065.73
07:24:04|1066.
07:24:05|1067.17
07:24:07|1068.
07:24:08|1069.7
07:24:09|1067.73
07:24:10|1066.8
07:24:11|1066.83
07:24:12|1067.16
07:24:13|1067.92
07:24:14|1067.17
07:24:15|1066.12
07:24:16|1066.01
07:24:17|1065.27
07:24:18|1065.67
07:24:19|1066.17
07:24:20|1066.33
07:24:21|1065.74
07:24:23|1065.62
07:24:25|1066.07
07:24:27|1066.18
07:24:27|1066.66
07:24:28|1066.66
07:24:29|1066.69
07:24:31|1066.02
07:24:33|1066.01
07:24:34|1066.02
07:24:35|1066.37
07:24:36|1066.2
07:24:36|1066.
07:24:37|1066.
07:24:38|1066.
07:24:40|1066.
07:24:41|1065.37
07:24:42|1065.21
07:24:43|1065.35
07:24:44|1065.5
07:24:45|1065.77
07:24:46|1066.72
07:24:47|1066.4
07:24:48|1066.32
07:24:49|1066.12
07:24:50|1066.27
07:24:52|1065.38
07:24:53|1065.41
07:24:54|1065.31
07:24:54|1065.3
07:24:56|1064.98
07:24:57|1064.72
07:24:57|1065.05
07:24:59|1065.14
07:25:00|1064.52
07:25:01|1064.26
07:25:02|1064.59
07:25:02|1064.58
07:25:04|1064.58
07:25:04|1064.7
07:25:06|1065.4
07:25:07|1065.41
07:25:08|1065.3
07:25:09|1065.05
07:25:10|1065.19
07:25:11|1065.34
07:25:12|1065.37
07:25:13|1065.45
07:25:14|1065.24
07:25:15|1064.94
07:25:16|1065.36
07:25:17|1065.64
07:25:18|1065.64
07:25:19|1065.46
07:25:20|1065.4
07:25:21|1065.64
07:25:22|1065.66
07:25:24|1065.99
07:25:26|1066.54
07:25:27|1066.38
07:25:28|1066.2
07:25:29|1065.81
07:25:30|1065.82
07:25:31|1065.84
07:25:32|1065.84
07:25:33|1065.48
07:25:35|1066.
07:25:36|1065.93
07:25:38|1066.01
07:25:39|1066.23
07:25:40|1066.18
07:25:41|1066.17
07:25:42|1066.17
07:25:43|1065.75
07:25:44|1065.63
07:25:45|1065.57
07:25:46|1065.17
07:25:47|1065.17
07:25:48|1065.38
07:25:49|1065.72
07:25:50|1065.91
07:25:51|1065.7
07:25:52|1065.49
07:25:54|1065.43
07:25:55|1065.28
07:25:55|1065.09
07:25:57|1065.43
07:25:58|1065.43
07:25:59|1065.41
07:26:00|1065.36
07:26:02|1065.45
07:26:02|1065.53
07:26:04|1065.26
07:26:04|1065.26
07:26:05|1065.44
07:26:07|1066.02
07:26:08|1066.11
07:26:09|1066.39
07:26:10|1066.39
07:26:11|1066.
07:26:12|1066.1
07:26:13|1066.16
07:26:15|1065.81
07:26:15|1065.83
07:26:16|1065.81
07:26:18|1065.8
07:26:19|1065.8
07:26:20|1065.94
07:26:20|1066.17
07:26:22|1066.2
07:26:23|1066.15
07:26:25|1066.04
07:26:26|1066.4
07:26:27|1066.36
07:26:28|1066.37
07:26:29|1066.29
07:26:30|1066.3
07:26:31|1066.39
07:26:32|1066.09
07:26:33|1066.09
07:26:34|1066.09
07:26:35|1066.29
07:26:36|1066.25
07:26:37|1066.25
07:26:38|1066.22
07:26:39|1066.01
07:26:40|1066.01
07:26:41|1065.95
07:26:42|1066.26
07:26:43|1066.56
07:26:44|1066.56
07:26:45|1066.56
07:26:46|1067.
07:26:47|1066.94
07:26:48|1066.73
07:26:49|1066.72
07:26:50|1066.55
07:26:51|1066.48
07:26:52|1066.59
07:26:53|1066.65
07:26:54|1066.72
07:26:55|1066.73
07:26:56|1066.61
07:26:57|1066.26
07:26:58|1066.42
07:26:59|1066.41
07:27:00|1066.29
07:27:02|1066.2
07:27:03|1065.89
07:27:04|1065.66
07:27:05|1065.43
07:27:06|1065.1
07:27:07|1065.35
07:27:08|1065.24
07:27:09|1065.24
07:27:10|1065.13
07:27:11|1065.14
07:27:12|1065.16
07:27:13|1064.81
07:27:14|1064.69
07:27:15|1064.69
07:27:16|1064.75
07:27:17|1064.61
07:27:18|1064.66
07:27:19|1064.78
07:27:20|1065.07
07:27:21|1064.86
07:27:22|1064.91
07:27:23|1064.7
07:27:25|1064.58
07:27:27|1064.81
07:27:28|1064.81
07:27:30|1064.33
07:27:30|1064.48
07:27:31|1064.17
07:27:32|1064.25
07:27:33|1064.12
07:27:34|1063.82
07:27:35|1063.42
07:27:36|1063.19
07:27:37|1063.37
07:27:38|1063.55
07:27:39|1063.46
07:27:40|1063.53
07:27:41|1063.95
07:27:42|1063.7
07:27:43|1063.61
07:27:44|1063.61
07:27:45|1063.74
07:27:46|1063.73
07:27:47|1063.7
07:27:48|1063.62
07:27:49|1063.68
07:27:50|1063.54
07:27:51|1063.41
07:27:52|1063.41
07:27:53|1063.68
07:27:54|1063.77
07:27:55|1063.77
07:27:56|1063.77
07:27:57|1063.94
07:27:58|1063.84
07:28:00|1063.84
07:28:01|1063.68
07:28:02|1063.69
07:28:03|1063.69
07:28:04|1063.42
07:28:05|1063.24
07:28:06|1063.24
07:28:07|1063.24
07:28:08|1063.2
07:28:09|1063.2
07:28:10|1062.73
07:28:11|1062.73
07:28:12|1062.96
07:28:14|1062.88
07:28:14|1062.71
07:28:16|1062.62
07:28:17|1062.62
07:28:18|1062.61
07:28:18|1062.48
07:28:20|1062.48
07:28:20|1062.57
07:28:21|1062.87
07:28:23|1062.76
07:28:23|1063.11
07:28:25|1063.07
07:28:27|1063.24
07:28:28|1062.98
07:28:29|1062.98
07:28:30|1062.87
07:28:31|1062.87
07:28:32|1062.87
07:28:34|1062.97
07:28:35|1062.97
07:28:36|1063.07
07:28:37|1063.07
07:28:38|1063.15
07:28:39|1063.15
07:28:39|1063.01
07:28:40|1063.48
07:28:42|1063.36
07:28:43|1063.3
07:28:44|1063.3
07:28:45|1063.4
07:28:46|1063.77
07:28:48|1064.35
07:28:48|1064.29
07:28:49|1064.19
07:28:51|1063.92
07:28:52|1063.93
07:28:53|1063.94
07:28:54|1063.94
07:28:55|1063.93
07:28:56|1064.1
07:28:57|1064.07
07:28:58|1064.07
07:28:59|1064.39
07:29:00|1064.37
07:29:01|1064.36
07:29:02|1064.12
07:29:03|1063.95
07:29:04|1063.94
07:29:05|1063.82
07:29:06|1064.07
07:29:07|1064.17
07:29:08|1064.17
07:29:09|1064.17
07:29:10|1064.17
07:29:11|1064.18
07:29:12|1063.75
07:29:13|1063.75
07:29:14|1063.93
07:29:15|1063.71
07:29:16|1064.07
07:29:17|1063.78
07:29:18|1063.77
07:29:19|1063.54
07:29:20|1063.48
07:29:21|1063.11
07:29:22|1063.15
07:29:23|1063.34
07:29:24|1063.77
07:29:25|1063.86
07:29:27|1063.78
07:29:28|1063.81
07:29:30|1064.03
07:29:31|1063.79
07:29:32|1063.79
07:29:33|1063.79
07:29:34|1063.99
07:29:35|1063.91
07:29:36|1063.98
07:29:37|1063.91
07:29:38|1063.88
07:29:39|1063.88
07:29:40|1063.79
07:29:41|1063.77
07:29:43|1064.02
07:29:43|1064.04
07:29:45|1064.37
07:29:46|1064.36
07:29:47|1064.6
07:29:49|1064.95
07:29:49|1065.06
07:29:50|1064.7
07:29:51|1064.89
07:29:52|1064.88
07:29:53|1064.88
07:29:54|1064.74
07:29:55|1064.58
07:29:56|1064.49
07:29:57|1064.55
07:29:59|1064.66
07:30:00|1064.55
07:30:01|1064.58
07:30:02|1064.58
07:30:03|1064.57
07:30:04|1064.54
07:30:05|1064.3
07:30:06|1064.15
07:30:07|1064.17
07:30:08|1064.16
07:30:09|1064.16
07:30:10|1064.03
07:30:11|1064.31
07:30:12|1064.4
07:30:13|1064.66
07:30:14|1064.52
07:30:15|1064.51
07:30:16|1064.53
07:30:17|1064.93
07:30:18|1064.94
07:30:19|1065.2
07:30:20|1064.92
07:30:21|1065.35
07:30:22|1065.32
07:30:23|1065.35
07:30:24|1065.35
07:30:25|1065.16
07:30:26|1065.19
07:30:27|1065.3
07:30:29|1065.9
07:30:30|1066.1
07:30:32|1066.47
07:30:33|1066.11
07:30:34|1066.03
07:30:35|1065.93
07:30:35|1066.13
07:30:37|1066.1
07:30:38|1066.1
07:30:39|1066.1
07:30:40|1065.99
07:30:41|1065.85
07:30:42|1066.01
07:30:43|1065.93
07:30:44|1065.57
07:30:44|1065.99
07:30:46|1065.88
07:30:47|1065.53
07:30:48|1065.78
07:30:49|1065.88
07:30:50|1065.77
07:30:51|1065.55
07:30:52|1065.55
07:30:53|1065.54
07:30:54|1065.53
07:30:55|1065.41
07:30:56|1065.24
07:30:57|1065.39
07:30:58|1065.4
07:30:59|1065.4
07:31:00|1065.56
07:31:01|1065.55
07:31:02|1065.56
07:31:03|1065.89
07:31:04|1065.99
07:31:05|1066.16
07:31:06|1066.17
07:31:07|1066.15
07:31:08|1066.15
07:31:09|1066.14
07:31:10|1065.88
07:31:11|1065.73
07:31:12|1065.87
07:31:13|1065.85
07:31:14|1065.95
07:31:15|1066.15
07:31:16|1066.17
07:31:17|1065.84
07:31:18|1065.81
07:31:19|1066.04
07:31:20|1066.09
07:31:21|1066.09
07:31:22|1066.09
07:31:23|1066.32
07:31:24|1066.3
07:31:25|1066.3
07:31:26|1066.3
07:31:27|1066.3
07:31:29|1066.21
07:31:30|1066.22
07:31:32|1067.01
07:31:33|1066.82
07:31:35|1067.15
07:31:36|1067.15
07:31:36|1067.14
07:31:38|1067.15
07:31:39|1068.
07:31:40|1067.93
07:31:41|1067.64
07:31:43|1067.29
07:31:43|1067.29
07:31:45|1067.29
07:31:45|1067.55
07:31:47|1067.49
07:31:48|1067.54
07:31:49|1067.51
07:31:50|1067.41
07:31:50|1067.41
07:31:51|1067.15
07:31:53|1067.5
07:31:54|1067.5
07:31:55|1067.69
07:31:56|1067.9
07:31:57|1067.89
07:31:58|1068.14
07:31:59|1068.14
07:32:00|1068.03
07:32:01|1068.45
07:32:02|1068.43
07:32:03|1068.25
07:32:04|1068.43
07:32:05|1068.01
07:32:06|1067.75
07:32:07|1067.78
07:32:08|1067.5
07:32:09|1067.79
07:32:10|1067.71
07:32:11|1067.87
07:32:12|1067.77
07:32:13|1068.09
07:32:14|1068.31
07:32:15|1068.31
07:32:16|1068.31
07:32:17|1068.22
07:32:18|1068.25
07:32:19|1068.37
07:32:20|1068.36
07:32:21|1068.09
07:32:22|1068.01
07:32:23|1067.81
07:32:24|1067.8
07:32:25|1067.8
07:32:26|1067.7
07:32:27|1067.73
07:32:28|1067.69
07:32:29|1067.69
07:32:31|1067.81
07:32:33|1067.61
07:32:34|1067.55
07:32:35|1067.36
07:32:36|1067.44
07:32:37|1067.56
07:32:38|1067.53
07:32:39|1067.53
07:32:40|1067.53
07:32:41|1067.53
07:32:42|1067.73
07:32:43|1067.92
07:32:44|1067.92
07:32:45|1067.92
07:32:46|1067.92
07:32:47|1067.89
07:32:48|1067.95
07:32:49|1067.95
07:32:50|1067.79
07:32:51|1067.79
07:32:52|1067.8
07:32:53|1068.03
07:32:54|1067.9
07:32:55|1067.91
07:32:56|1067.75
07:32:57|1067.75
07:32:58|1067.75
07:32:59|1067.97
07:33:00|1067.98
07:33:01|1067.98
07:33:02|1067.96
07:33:03|1067.96
07:33:04|1067.96
07:33:05|1067.92
07:33:06|1067.75
07:33:07|1068.
07:33:08|1067.99
07:33:09|1068.37
07:33:10|1068.11
07:33:11|1068.03
07:33:12|1067.98
07:33:13|1068.19
07:33:14|1068.2
07:33:15|1068.11
07:33:16|1068.11
07:33:17|1067.97
07:33:18|1067.96
07:33:19|1068.19
07:33:20|1068.39
07:33:21|1068.41
07:33:22|1068.44
07:33:23|1068.45
07:33:24|1068.48
07:33:25|1068.47
07:33:26|1068.47
07:33:27|1068.53
07:33:28|1068.53
07:33:29|1068.48
07:33:30|1068.47
07:33:32|1068.44
07:33:34|1068.15
07:33:35|1068.15
07:33:36|1068.25
07:33:37|1068.49
07:33:38|1068.28
07:33:39|1068.28
07:33:40|1068.28
07:33:41|1068.24
07:33:42|1068.15
07:33:43|1068.15
07:33:45|1068.15
07:33:46|1068.15
07:33:47|1068.12
07:33:48|1068.11
07:33:49|1067.74
07:33:50|1067.54
07:33:51|1067.47
07:33:52|1067.47
07:33:52|1067.46
07:33:54|1067.88
07:33:55|1068.14
07:33:56|1068.14
07:33:57|1068.14
07:33:58|1068.15
07:33:58|1068.14
07:34:00|1068.17
07:34:01|1069.22
07:34:01|1070.13
07:34:03|1070.48
07:34:04|1070.86
07:34:05|1070.64
07:34:05|1071.77
07:34:07|1073.81
07:34:07|1075.33
07:34:09|1074.29
07:34:10|1074.64
07:34:11|1073.32
07:34:11|1073.99
07:34:13|1073.64
07:34:13|1073.9
07:34:15|1074.62
07:34:16|1074.12
07:34:17|1072.78
07:34:18|1071.94
07:34:19|1071.86
07:34:20|1071.67
07:34:21|1072.52
07:34:22|1071.84
07:34:23|1071.84
07:34:24|1071.19
07:34:25|1070.93
07:34:25|1070.63
07:34:27|1071.13
07:34:27|1071.
07:34:29|1070.89
07:34:30|1070.98
07:34:31|1071.74
07:34:33|1071.96
07:34:34|1071.16
07:34:35|1072.14
07:34:36|1072.15
07:34:38|1072.36
07:34:39|1072.7
07:34:40|1073.06
07:34:41|1073.59
07:34:43|1073.19
07:34:44|1072.94
07:34:45|1072.79
07:34:46|1072.4
07:34:47|1072.11
07:34:48|1072.43
07:34:49|1072.2
07:34:50|1072.26
07:34:51|1072.21
07:34:52|1072.19
07:34:53|1072.59
07:34:54|1072.39
07:34:55|1072.02
07:34:57|1072.8
07:34:58|1072.92
07:34:59|1072.84
07:34:59|1072.92
07:35:01|1072.56
07:35:02|1072.59
07:35:02|1072.64
07:35:05|1071.83
07:35:05|1072.02
07:35:06|1071.76
07:35:07|1071.84
07:35:08|1071.94
07:35:09|1071.29
07:35:10|1071.22
07:35:11|1071.22
07:35:12|1071.25
07:35:13|1071.03
07:35:14|1070.97
07:35:16|1070.9
07:35:17|1070.74
07:35:18|1071.11
07:35:19|1070.8
07:35:20|1070.92
07:35:21|1070.84
07:35:22|1070.53
07:35:23|1070.65
07:35:24|1070.78
07:35:25|1070.65
07:35:26|1070.66
07:35:27|1070.76
07:35:29|1070.99
07:35:30|1070.91
07:35:31|1070.91
07:35:32|1071.
07:35:33|1071.39
07:35:35|1071.85
07:35:36|1073.02
07:35:37|1073.2
07:35:38|1073.77
07:35:40|1074.03
07:35:40|1073.89
07:35:42|1074.12
07:35:43|1074.13
07:35:44|1073.96
07:35:45|1074.23
07:35:46|1074.75
07:35:47|1074.66
07:35:48|1074.97
07:35:49|1075.17
07:35:49|1074.96
07:35:51|1074.72
07:35:52|1074.43
07:35:53|1073.4
07:35:54|1073.07
07:35:56|1073.72
07:35:56|1073.72
07:35:57|1073.52
07:35:58|1074.
07:35:59|1074.28
07:36:00|1073.99
07:36:01|1073.64
07:36:02|1073.46
07:36:03|1073.12
07:36:04|1073.23
07:36:05|1073.68
07:36:06|1074.02
07:36:07|1074.36
07:36:08|1073.9
07:36:09|1073.46
07:36:10|1073.83
07:36:11|1073.66
07:36:12|1073.3
07:36:13|1074.04
07:36:14|1073.81
07:36:15|1073.71
07:36:16|1074.07
07:36:17|1074.03
07:36:18|1074.39
07:36:19|1074.51
07:36:20|1073.89
07:36:22|1073.89
07:36:23|1073.72
07:36:24|1073.67
07:36:24|1073.78
07:36:25|1073.33
07:36:27|1073.86
07:36:28|1073.3
07:36:29|1073.36
07:36:30|1073.53
07:36:31|1073.74
07:36:32|1073.45
07:36:34|1073.83
07:36:36|1073.56
07:36:36|1073.39
07:36:37|1073.57
07:36:39|1073.31
07:36:40|1072.92
07:36:41|1072.79
07:36:43|1072.82
07:36:44|1072.79
07:36:46|1073.01
07:36:47|1073.08
07:36:48|1073.08
07:36:49|1072.75
07:36:50|1072.96
07:36:51|1072.78
07:36:51|1072.85
07:36:53|1073.27
07:36:54|1073.28
07:36:55|1073.28
07:36:56|1073.27
07:36:57|1073.04
07:36:59|1073.76
07:37:00|1074.06
07:37:01|1073.66
07:37:02|1073.75
07:37:03|1073.58
07:37:04|1073.6
07:37:05|1073.52
07:37:07|1073.18
07:37:07|1073.17
07:37:08|1073.17
07:37:10|1073.13
07:37:11|1072.77
07:37:12|1072.29
07:37:13|1072.27
07:37:14|1071.74
07:37:15|1071.94
07:37:16|1071.71
07:37:17|1071.56
07:37:18|1071.56
07:37:19|1071.95
07:37:20|1071.42
07:37:21|1071.52
07:37:22|1071.62
07:37:23|1071.86
07:37:25|1071.73
07:37:25|1071.62
07:37:26|1071.89
07:37:27|1071.86
07:37:28|1071.87
07:37:29|1071.78
07:37:30|1071.84
07:37:31|1071.83
07:37:32|1071.88
07:37:33|1071.62
07:37:35|1071.5
07:37:37|1070.88
07:37:38|1071.02
07:37:39|1070.95
07:37:41|1071.07
07:37:42|1070.83
07:37:43|1070.83
07:37:44|1070.72
07:37:45|1070.98
07:37:46|1070.98
07:37:47|1070.84
07:37:49|1070.83
07:37:49|1070.83
07:37:50|1070.73
07:37:51|1070.67
07:37:52|1070.88
07:37:53|1070.87
07:37:54|1070.87
07:37:55|1070.88
07:37:56|1070.73
07:37:57|1070.69
07:37:58|1070.4
07:37:59|1070.47
07:38:00|1070.31
07:38:01|1070.04
07:38:02|1070.24
07:38:03|1070.15
07:38:04|1070.01
07:38:05|1070.08
07:38:06|1070.64
07:38:07|1070.58
07:38:08|1070.41
07:38:09|1071.
07:38:10|1071.
07:38:11|1071.23
07:38:12|1071.23
07:38:14|1071.71
07:38:15|1071.92
07:38:16|1072.09
07:38:17|1071.44
07:38:19|1070.34
07:38:20|1069.98
07:38:21|1070.07
07:38:22|1070.07
07:38:23|1070.
07:38:24|1070.01
07:38:25|1070.07
07:38:26|1069.83
07:38:27|1069.79
07:38:28|1069.48
07:38:29|1069.56
07:38:30|1069.56
07:38:31|1069.38
07:38:32|1069.65
07:38:33|1069.38
07:38:34|1069.38
07:38:35|1069.51
07:38:37|1069.59
07:38:39|1069.48
07:38:39|1069.37
07:38:40|1069.39
07:38:41|1069.39
07:38:42|1069.39
07:38:44|1069.6
07:38:45|1069.57
07:38:46|1069.59
07:38:47|1069.03
07:38:48|1069.1
07:38:49|1069.28
07:38:50|1069.15
07:38:51|1069.16
07:38:52|1069.22
07:38:53|1069.07
07:38:54|1069.59
07:38:55|1069.66
07:38:56|1069.55
07:38:57|1069.53
07:38:58|1069.27
07:38:59|1069.29
07:39:00|1069.34
07:39:02|1069.83
07:39:02|1069.75
07:39:04|1069.44
07:39:05|1069.23
07:39:06|1069.24
07:39:07|1069.24
07:39:07|1069.69
07:39:09|1069.68
07:39:10|1069.8
07:39:11|1069.96
07:39:12|1069.96
07:39:13|1069.97
07:39:14|1069.98
07:39:15|1069.77
07:39:16|1069.77
07:39:17|1069.77
07:39:18|1069.63
07:39:19|1069.59
07:39:20|1069.45
07:39:21|1069.31
07:39:22|1069.24
07:39:23|1069.24
07:39:24|1069.17
07:39:25|1069.3
07:39:26|1069.11
07:39:27|1069.29
07:39:28|1069.29
07:39:29|1069.29
07:39:30|1069.21
07:39:31|1069.62
07:39:32|1069.5
07:39:33|1069.5
07:39:34|1069.5
07:39:35|1069.51
07:39:37|1069.51
07:39:38|1069.51
07:39:39|1069.51
07:39:40|1069.86
07:39:42|1069.86
07:39:44|1069.87
07:39:44|1069.86
07:39:46|1069.54
07:39:47|1069.54
07:39:48|1069.61
07:39:49|1069.43
07:39:50|1069.28
07:39:51|1069.35
07:39:52|1069.35
07:39:54|1069.01
07:39:55|1069.
07:39:56|1069.
07:39:57|1069.
07:39:58|1069.25
07:39:59|1069.25
07:40:00|1069.52
07:40:01|1069.49
07:40:02|1069.64
07:40:03|1069.65
07:40:04|1069.5
07:40:05|1069.36
07:40:06|1069.17
07:40:07|1069.17
07:40:08|1069.17
07:40:09|1069.13
07:40:10|1069.26
07:40:11|1069.5
07:40:12|1069.21
07:40:13|1068.91
07:40:14|1068.91
07:40:16|1068.91
07:40:17|1068.91
07:40:18|1069.56
07:40:19|1069.89
07:40:19|1069.95
07:40:21|1069.92
07:40:22|1069.91
07:40:23|1069.68
07:40:24|1069.71
07:40:24|1069.72
07:40:25|1069.83
07:40:27|1070.02
07:40:28|1070.06
07:40:29|1070.06
07:40:30|1070.32
07:40:31|1070.2
07:40:31|1070.36
07:40:32|1070.36
07:40:34|1070.36
07:40:35|1070.58
07:40:36|1070.73
07:40:36|1070.73
07:40:39|1070.51
07:40:40|1070.52
07:40:42|1070.71
07:40:43|1070.79
07:40:44|1070.87
07:40:45|1070.87
07:40:46|1070.91
07:40:47|1070.88
07:40:49|1070.51
07:40:50|1070.51
07:40:51|1070.21
07:40:52|1070.28
07:40:52|1070.28
07:40:55|1070.08
07:40:55|1070.06
07:40:56|1070.09
07:40:57|1070.19
07:40:58|1070.54
07:40:59|1070.49
07:41:00|1070.34
07:41:01|1070.37
07:41:02|1070.36
07:41:03|1070.36
07:41:04|1070.34
07:41:05|1070.31
07:41:06|1070.35
07:41:07|1070.35
07:41:08|1070.12
07:41:09|1069.88
07:41:10|1070.08
07:41:11|1069.98
07:41:12|1069.54
07:41:13|1069.3
07:41:14|1069.57
07:41:15|1069.75
07:41:16|1069.74
07:41:17|1069.75
07:41:18|1069.72
07:41:19|1069.61
07:41:20|1069.44
07:41:21|1069.43
07:41:22|1069.3
07:41:23|1069.28
07:41:24|1069.28
07:41:25|1069.34
07:41:26|1069.28
07:41:27|1069.28
07:41:28|1069.33
07:41:29|1069.32
07:41:30|1069.27
07:41:32|1069.44
07:41:32|1069.6
07:41:33|1069.68
07:41:34|1069.75
07:41:35|1069.57
07:41:36|1069.51
07:41:37|1069.4
07:41:39|1069.36
07:41:41|1069.56
07:41:43|1069.69
07:41:44|1069.68
07:41:45|1069.69
07:41:46|1069.68
07:41:47|1069.69
07:41:49|1069.24
07:41:50|1069.24
07:41:51|1069.37
07:41:51|1069.19
07:41:53|1069.19
07:41:53|1069.19
07:41:54|1069.36
07:41:56|1069.37
07:41:57|1069.37
07:41:58|1069.31
07:41:59|1068.96
07:42:00|1069.05
07:42:01|1069.24
07:42:02|1069.24
07:42:04|1069.37
07:42:05|1069.37
07:42:05|1069.37
07:42:07|1069.39
07:42:08|1069.14
07:42:08|1069.14
07:42:10|1069.38
07:42:11|1069.44
07:42:12|1069.99
07:42:13|1069.8
07:42:14|1069.79
07:42:15|1069.86
07:42:16|1069.97
07:42:16|1070.37
07:42:18|1069.96
07:42:18|1069.55
07:42:20|1069.35
07:42:20|1069.35
07:42:22|1069.31
07:42:23|1069.32
07:42:24|1069.35
07:42:25|1069.4
07:42:26|1069.57
07:42:27|1068.93
07:42:28|1068.86
07:42:29|1068.86
07:42:30|1068.9
07:42:31|1068.91
07:42:32|1068.91
07:42:33|1068.96
07:42:34|1069.13
07:42:35|1069.09
07:42:36|1069.08
07:42:37|1069.06
07:42:38|1069.07
07:42:40|1069.26
07:42:41|1069.3
07:42:42|1069.3
07:42:44|1069.3
07:42:45|1069.44
07:42:46|1069.42
07:42:48|1069.42
07:42:49|1069.42
07:42:50|1069.4
07:42:50|1069.81
07:42:51|1069.91
07:42:53|1069.86
07:42:54|1069.86
07:42:55|1069.86
07:42:56|1069.86
07:42:57|1069.58
07:42:58|1069.58
07:42:59|1069.53
07:43:00|1069.41
07:43:01|1069.1
07:43:02|1069.17
07:43:03|1069.18
07:43:04|1069.18
07:43:05|1069.19
07:43:07|1069.42
07:43:07|1069.61
07:43:08|1069.93
07:43:09|1069.8
07:43:10|1069.28
07:43:11|1069.29
07:43:13|1069.71
07:43:13|1069.88
07:43:14|1069.88
07:43:15|1069.93
07:43:16|1069.87
07:43:17|1069.8
07:43:19|1069.78
07:43:20|1069.46
07:43:20|1069.47
07:43:22|1069.47
07:43:23|1069.71
07:43:23|1069.79
07:43:25|1069.78
07:43:26|1069.94
07:43:27|1069.94
07:43:28|1069.94
07:43:29|1069.95
07:43:30|1069.95
07:43:31|1069.51
07:43:32|1068.54
07:43:33|1068.55
07:43:34|1068.78
07:43:35|1068.82
07:43:36|1068.72
07:43:37|1068.72
07:43:38|1068.65
07:43:39|1068.64
07:43:40|1068.63
07:43:42|1068.64
07:43:44|1068.63
07:43:44|1068.61
07:43:45|1068.61
07:43:46|1068.89
07:43:47|1068.77
07:43:48|1068.71
07:43:49|1068.72
07:43:51|1068.52
07:43:52|1068.62
07:43:53|1068.82
07:43:54|1068.76
07:43:55|1068.73
07:43:56|1068.69
07:43:57|1068.69
07:43:58|1068.84
07:43:59|1068.84
07:44:00|1068.84
07:44:01|1068.84
07:44:02|1068.84
07:44:03|1069.11
07:44:04|1069.06
07:44:05|1069.06
07:44:06|1069.03
07:44:07|1069.03
07:44:08|1069.03
07:44:09|1069.03
07:44:10|1069.02
07:44:11|1068.98
07:44:12|1068.98
07:44:13|1068.98
07:44:14|1068.99
07:44:15|1069.05
07:44:16|1069.05
07:44:17|1069.05
07:44:18|1069.05
07:44:20|1069.06
07:44:20|1069.05
07:44:21|1068.73
07:44:23|1068.73
07:44:23|1068.78
07:44:25|1068.71
07:44:25|1068.71
07:44:27|1068.64
07:44:27|1068.64
07:44:28|1068.64
07:44:30|1068.64
07:44:30|1068.64
07:44:32|1068.64
07:44:33|1068.63
07:44:34|1068.56
07:44:35|1068.48
07:44:36|1068.48
07:44:37|1068.29
07:44:38|1068.36
07:44:39|1068.43
07:44:40|1068.26
07:44:40|1068.26
07:44:43|1068.2
07:44:44|1067.37
07:44:45|1067.37
07:44:47|1067.42
07:44:47|1067.37
07:44:49|1067.38
07:44:50|1067.01
07:44:51|1067.01
07:44:53|1067.06
07:44:53|1066.84
07:44:55|1066.92
07:44:55|1066.92
07:44:57|1066.93
07:44:58|1066.99
07:44:59|1067.28
07:45:00|1067.19
07:45:02|1067.1
07:45:03|1067.32
07:45:04|1067.7
07:45:05|1067.71
07:45:06|1067.71
07:45:07|1067.16
07:45:08|1067.
07:45:09|1067.04
07:45:10|1066.67
07:45:11|1066.74
07:45:12|1066.73
07:45:14|1066.84
07:45:15|1066.74
07:45:16|1066.98
07:45:18|1067.45
07:45:18|1067.45
07:45:19|1067.45
07:45:20|1067.88
07:45:21|1068.56
07:45:22|1068.55
07:45:23|1068.75
07:45:25|1068.54
07:45:26|1068.53
07:45:27|1067.95
07:45:28|1068.05
07:45:29|1068.27
07:45:30|1068.27
07:45:31|1068.36
07:45:32|1068.38
07:45:33|1068.39
07:45:34|1068.32
07:45:35|1068.21
07:45:36|1067.62
07:45:37|1067.59
07:45:38|1067.58
07:45:39|1067.24
07:45:40|1067.05
07:45:41|1067.
07:45:42|1067.3
07:45:44|1067.42
07:45:46|1067.29
07:45:46|1067.1
07:45:48|1066.8
07:45:49|1066.76
07:45:51|1066.77
07:45:51|1066.78
07:45:52|1066.71
07:45:54|1066.89
07:45:55|1066.8
07:45:56|1067.06
07:45:57|1066.79
07:45:58|1066.83
07:45:59|1066.98
07:46:00|1066.82
07:46:01|1066.72
07:46:02|1067.24
07:46:03|1066.91
07:46:04|1066.71
07:46:05|1066.65
07:46:06|1066.61
07:46:07|1066.75
07:46:08|1066.75
07:46:09|1066.73
07:46:10|1066.76
07:46:11|1066.77
07:46:12|1067.09
07:46:13|1066.91
07:46:14|1066.9
07:46:15|1066.94
07:46:17|1066.91
07:46:18|1066.83
07:46:19|1066.74
07:46:20|1066.83
07:46:21|1066.82
07:46:22|1066.69
07:46:22|1066.89
07:46:24|1066.95
07:46:25|1067.01
07:46:26|1067.01
07:46:27|1066.98
07:46:28|1066.99
07:46:29|1067.01
07:46:30|1067.1
07:46:31|1067.43
07:46:32|1067.42
07:46:33|1067.31
07:46:34|1067.42
07:46:35|1067.43
07:46:36|1067.42
07:46:37|1067.42
07:46:38|1067.43
07:46:39|1067.43
07:46:40|1067.45
07:46:41|1067.45
07:46:42|1067.98
07:46:44|1068.2
07:46:46|1068.23
07:46:47|1068.
07:46:48|1067.98
07:46:49|1067.92
07:46:51|1068.07
07:46:53|1067.97
07:46:53|1067.91
07:46:54|1067.92
07:46:56|1067.78
07:46:57|1067.57
07:46:58|1067.27
07:46:59|1067.35
07:47:00|1067.35
07:47:02|1067.36
07:47:03|1067.35
07:47:04|1067.55
07:47:05|1066.96
07:47:06|1066.95
07:47:07|1066.98
07:47:08|1066.98
07:47:09|1066.99
07:47:10|1067.18
07:47:11|1067.1
07:47:11|1067.07
07:47:12|1067.21
07:47:14|1067.43
07:47:15|1067.43
07:47:16|1067.28
07:47:17|1067.
07:47:17|1067.03
07:47:19|1067.19
07:47:20|1067.19
07:47:21|1067.48
07:47:22|1067.93
07:47:23|1067.98
07:47:24|1068.23
07:47:25|1069.12
07:47:26|1069.74
07:47:27|1069.34
07:47:28|1069.29
07:47:29|1069.22
07:47:30|1069.21
07:47:31|1069.21
07:47:32|1069.31
07:47:33|1069.4
07:47:34|1069.62
07:47:35|1069.19
07:47:36|1069.69
07:47:37|1069.46
07:47:38|1069.45
07:47:39|1069.6
07:47:40|1069.52
07:47:41|1069.53
07:47:42|1069.52
07:47:43|1069.45
07:47:45|1069.36
07:47:46|1069.35
07:47:48|1069.32
07:47:49|1069.3
07:47:51|1069.17
07:47:52|1069.05
07:47:53|1069.05
07:47:54|1069.05
07:47:56|1069.
07:47:56|1069.
07:47:57|1069.
07:47:58|1069.
07:48:00|1068.98
07:48:01|1068.86
07:48:02|1068.86
07:48:03|1068.86
07:48:04|1068.85
07:48:05|1068.85
07:48:07|1069.08
07:48:08|1069.25
07:48:09|1069.25
07:48:09|1069.24
07:48:10|1069.25
07:48:12|1069.25
07:48:12|1069.31
07:48:14|1069.31
07:48:14|1069.43
07:48:15|1069.4
07:48:17|1069.41
07:48:18|1069.41
07:48:19|1069.41
07:48:20|1069.41
07:48:21|1068.93
07:48:22|1068.94
07:48:23|1069.26
07:48:24|1069.26
07:48:25|1069.42
07:48:26|1069.24
07:48:27|1069.25
07:48:28|1069.4
07:48:29|1069.4
07:48:30|1069.39
07:48:31|1069.39
07:48:32|1069.4
07:48:33|1069.4
07:48:34|1070.
07:48:35|1070.38
07:48:36|1070.21
07:48:37|1070.07
07:48:39|1070.08
07:48:39|1070.32
07:48:40|1070.77
07:48:41|1071.17
07:48:42|1070.76
07:48:43|1070.42
07:48:44|1070.51
07:48:46|1070.67
07:48:47|1070.67
07:48:49|1070.17
07:48:50|1070.08
07:48:51|1070.07
07:48:52|1069.94
07:48:53|1069.92
07:48:55|1070.07
07:48:57|1069.92
07:48:58|1069.99
07:48:59|1069.97
07:49:00|1070.19
07:49:01|1069.94
07:49:02|1069.41
07:49:03|1069.33
07:49:05|1069.23
07:49:06|1069.32
07:49:07|1069.34
07:49:08|1069.46
07:49:09|1069.46
07:49:10|1069.34
07:49:11|1069.34
07:49:13|1069.76
07:49:14|1069.87
07:49:14|1069.81
07:49:16|1069.81
07:49:17|1069.68
07:49:18|1069.64
07:49:19|1069.46
07:49:20|1069.34
07:49:21|1069.37
07:49:22|1069.37
07:49:22|1069.41
07:49:24|1069.41
07:49:25|1069.4
07:49:26|1069.35
07:49:27|1069.35
07:49:27|1069.35
07:49:29|1069.44
07:49:30|1069.44
07:49:31|1069.13
07:49:32|1069.05
07:49:33|1069.03
07:49:34|1069.03
07:49:35|1069.03
07:49:36|1068.82
07:49:37|1068.53
07:49:38|1068.35
07:49:39|1068.32
07:49:40|1068.11
07:49:41|1068.11
07:49:42|1068.21
07:49:43|1068.4
07:49:44|1068.24
07:49:45|1068.24
07:49:46|1068.24
07:49:47|1068.15
07:49:49|1067.94
07:49:51|1068.13
07:49:52|1068.29
07:49:53|1067.65
07:49:54|1067.45
07:49:55|1067.45
07:49:56|1067.45
07:49:57|1067.45
07:49:59|1067.63
07:50:00|1067.95
07:50:01|1068.11
07:50:02|1068.28
07:50:03|1068.54
07:50:04|1068.54
07:50:05|1068.97
07:50:06|1068.65
07:50:07|1068.65
07:50:08|1068.29
07:50:09|1068.23
07:50:10|1068.18
07:50:11|1068.02
07:50:12|1068.04
07:50:13|1067.8
07:50:14|1067.79
07:50:16|1068.15
07:50:16|1068.07
07:50:17|1068.07
07:50:18|1067.81
07:50:20|1067.8
07:50:21|1067.85
07:50:21|1067.86
07:50:23|1067.93
07:50:24|1067.91
07:50:25|1067.89
07:50:26|1067.89
07:50:27|1068.
07:50:27|1068.2
07:50:29|1068.21
07:50:29|1068.21
07:50:31|1068.28
07:50:31|1067.99
07:50:33|1067.92
07:50:33|1067.98
07:50:34|1067.98
07:50:36|1067.98
07:50:37|1067.98
07:50:37|1068.02
07:50:39|1068.02
07:50:40|1068.02
07:50:41|1067.99
07:50:42|1067.99
07:50:43|1067.99
07:50:43|1068.
07:50:45|1068.46
07:50:46|1068.46
07:50:46|1068.52
07:50:49|1068.65
07:50:50|1068.49
07:50:51|1068.52
07:50:52|1068.52
07:50:54|1068.37
07:50:54|1068.5
07:50:56|1068.5
07:50:56|1068.49
07:50:57|1068.5
07:50:58|1068.86
07:50:59|1068.97
07:51:01|1069.46
07:51:01|1069.79
07:51:03|1069.78
07:51:04|1069.54
07:51:05|1069.32
07:51:06|1069.38
07:51:07|1069.42
07:51:08|1069.42
07:51:09|1069.37
07:51:10|1068.84
07:51:11|1069.04
07:51:12|1069.03
07:51:13|1069.04
07:51:14|1068.61
07:51:15|1068.68
07:51:16|1068.92
07:51:17|1068.99
07:51:18|1069.03
07:51:19|1069.2
07:51:20|1069.03
07:51:21|1069.61
07:51:22|1069.66
07:51:23|1069.88
07:51:24|1069.98
07:51:25|1069.89
07:51:26|1069.89
07:51:27|1070.
07:51:28|1070.19
07:51:29|1069.88
07:51:30|1069.9
07:51:31|1069.8
07:51:32|1070.06
07:51:33|1069.87
07:51:34|1069.82
07:51:35|1069.87
07:51:36|1069.97
07:51:37|1069.83
07:51:38|1069.72
07:51:39|1069.94
07:51:40|1069.69
07:51:41|1069.89
07:51:42|1069.96
07:51:43|1069.88
07:51:45|1069.88
07:51:46|1069.97
07:51:47|1069.88
07:51:48|1069.8
07:51:50|1069.71
07:51:51|1069.85
07:51:53|1069.84
07:51:54|1069.84
07:51:55|1069.78
07:51:56|1069.84
07:51:57|1070.51
07:51:59|1071.46
07:52:00|1071.03
07:52:01|1070.78
07:52:02|1070.5
07:52:03|1070.59
07:52:04|1070.42
07:52:05|1070.43
07:52:06|1070.47
07:52:07|1070.45
07:52:08|1070.
07:52:09|1070.08
07:52:11|1070.44
07:52:13|1070.23
07:52:13|1070.13
07:52:14|1070.21
07:52:15|1069.89
07:52:16|1070.05
07:52:17|1070.12
07:52:19|1069.98
07:52:20|1070.34
07:52:21|1070.2
07:52:22|1069.88
07:52:23|1069.89
07:52:24|1069.79
07:52:25|1069.67
07:52:26|1069.76
07:52:27|1069.81
07:52:28|1070.4
07:52:29|1070.17
07:52:30|1070.18
07:52:31|1070.62
07:52:32|1070.7
07:52:33|1070.8
07:52:34|1070.72
07:52:35|1070.73
07:52:36|1070.73
07:52:37|1071.
07:52:38|1071.15
07:52:39|1071.36
07:52:41|1071.48
07:52:41|1071.45
07:52:42|1071.51
07:52:43|1071.49
07:52:45|1072.
07:52:46|1072.09
07:52:46|1072.09
07:52:47|1072.33
07:52:49|1072.24
07:52:50|1071.77
07:52:51|1072.05
07:52:52|1071.79
07:52:54|1071.81
07:52:56|1071.74
07:52:56|1071.75
07:52:58|1071.51
07:52:59|1071.54
07:53:00|1071.47
07:53:02|1071.61
07:53:03|1071.51
07:53:04|1071.35
07:53:05|1071.38
07:53:05|1071.43
07:53:07|1071.42
07:53:07|1071.6
07:53:09|1071.53
07:53:11|1071.25
07:53:12|1071.15
07:53:12|1071.39
07:53:13|1071.22
07:53:14|1071.26
07:53:16|1071.28
07:53:16|1071.37
07:53:18|1071.4
07:53:18|1071.49
07:53:19|1071.56
07:53:20|1071.36
07:53:21|1071.38
07:53:23|1071.37
07:53:23|1071.38
07:53:25|1071.59
07:53:26|1071.44
07:53:27|1071.42
07:53:28|1071.36
07:53:29|1071.36
07:53:29|1071.39
07:53:31|1071.4
07:53:32|1071.26
07:53:33|1071.19
07:53:34|1071.4
07:53:35|1071.44
07:53:36|1071.44
07:53:37|1071.29
07:53:38|1071.38
07:53:39|1071.73
07:53:40|1071.68
07:53:41|1071.58
07:53:42|1071.35
07:53:43|1071.38
07:53:45|1071.21
07:53:46|1071.39
07:53:47|1071.3
07:53:48|1071.38
07:53:49|1070.96
07:53:50|1070.96
07:53:50|1071.04
07:53:51|1071.3
07:53:54|1071.42
07:53:54|1071.44
07:53:55|1071.37
07:53:56|1071.44
07:53:57|1071.01
07:53:58|1071.06
07:53:59|1070.68
07:54:00|1069.57
07:54:02|1069.12
07:54:03|1068.81
07:54:04|1068.89
07:54:06|1069.35
07:54:07|1069.23
07:54:08|1069.51
07:54:09|1069.72
07:54:10|1070.04
07:54:11|1070.06
07:54:12|1070.05
07:54:13|1070.
07:54:14|1069.95
07:54:15|1069.95
07:54:17|1070.19
07:54:18|1070.
07:54:19|1070.1
07:54:20|1070.03
07:54:21|1070.51
07:54:22|1070.39
07:54:23|1070.44
07:54:24|1070.44
07:54:25|1070.46
07:54:26|1070.06
07:54:27|1070.31
07:54:28|1070.3
07:54:29|1070.16
07:54:30|1069.94
07:54:31|1070.25
07:54:32|1070.25
07:54:33|1070.25
07:54:34|1070.26
07:54:35|1070.25
07:54:36|1070.15
07:54:37|1070.22
07:54:38|1070.44
07:54:39|1070.7
07:54:40|1070.89
07:54:41|1071.05
07:54:42|1070.97
07:54:43|1070.67
07:54:44|1070.67
07:54:45|1070.83
07:54:46|1070.84
07:54:47|1071.04
07:54:48|1071.04
07:54:49|1071.05
07:54:51|1071.04
07:54:51|1070.89
07:54:52|1070.9
07:54:54|1071.01
07:54:55|1071.02
07:54:56|1071.02
07:54:57|1071.01
07:54:59|1071.02
07:55:00|1071.24
07:55:01|1071.25
07:55:02|1071.01
07:55:03|1070.98
07:55:04|1070.92
07:55:05|1070.87
07:55:06|1071.07
07:55:08|1070.97
07:55:10|1070.91
07:55:11|1070.88
07:55:11|1070.8
07:55:12|1070.74
07:55:14|1070.74
07:55:15|1070.6
07:55:15|1070.91
07:55:16|1070.81
07:55:17|1070.7
07:55:18|1070.71
07:55:19|1070.71
07:55:20|1070.61
07:55:21|1070.67
07:55:22|1070.66
07:55:23|1070.66
07:55:25|1070.67
07:55:25|1070.67
07:55:26|1070.87
07:55:27|1070.84
07:55:29|1070.84
07:55:29|1070.84
07:55:31|1070.74
07:55:32|1070.79
07:55:32|1070.85
07:55:34|1070.86
07:55:34|1070.91
07:55:35|1070.9
07:55:36|1070.72
07:55:37|1070.72
07:55:39|1070.72
07:55:39|1070.55
07:55:40|1070.55
07:55:42|1070.65
07:55:43|1070.67
07:55:44|1070.54
07:55:45|1070.54
07:55:45|1070.54
07:55:47|1070.64
07:55:48|1070.54
07:55:49|1070.53
07:55:49|1070.54
07:55:51|1070.54
07:55:51|1070.55
07:55:52|1070.72
07:55:55|1070.81
07:55:56|1070.64
07:55:57|1070.56
07:55:58|1070.56
07:55:59|1070.55
07:56:00|1070.51
07:56:02|1070.79
07:56:03|1070.66
07:56:04|1070.11
07:56:05|1070.1
07:56:06|1070.12
07:56:07|1070.12
07:56:08|1070.01
07:56:09|1069.91
07:56:10|1069.9
07:56:11|1069.53
07:56:12|1069.46
07:56:13|1069.58
07:56:14|1069.36
07:56:15|1069.37
07:56:16|1069.23
07:56:17|1069.23
07:56:18|1069.23
07:56:19|1069.19
07:56:20|1069.82
07:56:21|1069.8
07:56:22|1069.8
07:56:23|1070.02
07:56:24|1069.96
07:56:25|1069.93
07:56:26|1070.09
07:56:27|1069.8
07:56:28|1069.83
07:56:29|1069.79
07:56:30|1069.72
07:56:31|1069.71
07:56:32|1069.56
07:56:33|1069.38
07:56:34|1069.35
07:56:35|1069.47
07:56:36|1069.7
07:56:37|1069.67
07:56:38|1069.54
07:56:39|1069.53
07:56:40|1069.02
07:56:41|1068.74
07:56:43|1068.95
07:56:43|1068.94
07:56:44|1068.72
07:56:45|1068.72
07:56:46|1068.72
07:56:47|1068.67
07:56:48|1068.88
07:56:49|1068.87
07:56:50|1068.98
07:56:51|1068.97
07:56:52|1068.97
07:56:55|1068.95
07:56:56|1068.78
07:56:58|1068.78
07:56:59|1068.79
07:57:00|1068.86
07:57:02|1068.72
07:57:02|1069.
07:57:03|1069.29
07:57:04|1069.35
07:57:06|1069.35
07:57:07|1069.35
07:57:08|1069.03
07:57:09|1068.87
07:57:10|1068.9
07:57:11|1068.58
07:57:12|1068.47
07:57:13|1068.72
07:57:14|1068.51
07:57:15|1068.57
07:57:16|1068.57
07:57:17|1068.29
07:57:18|1068.26
07:57:19|1068.25
07:57:20|1068.25
07:57:21|1068.33
07:57:22|1068.33
07:57:23|1068.33
07:57:24|1068.35
07:57:25|1068.14
07:57:26|1068.26
07:57:27|1068.17
07:57:28|1067.81
07:57:29|1067.41
07:57:30|1067.42
07:57:31|1066.73
07:57:32|1066.39
07:57:33|1066.47
07:57:34|1066.58
07:57:35|1066.82
07:57:36|1066.8
07:57:37|1066.91
07:57:38|1067.01
07:57:39|1067.01
07:57:40|1067.04
07:57:41|1066.96
07:57:42|1066.97
07:57:43|1066.65
07:57:44|1066.63
07:57:45|1066.54
07:57:46|1066.57
07:57:47|1066.57
07:57:48|1066.34
07:57:49|1065.94
07:57:50|1065.71
07:57:51|1065.86
07:57:52|1065.92
07:57:53|1066.15
07:57:54|1066.16
07:57:56|1066.26
07:57:58|1066.37
07:57:59|1066.49
07:58:01|1066.49
07:58:02|1066.43
07:58:03|1066.1
07:58:04|1066.31
07:58:05|1065.99
07:58:06|1066.31
07:58:07|1066.61
07:58:08|1066.48
07:58:09|1066.58
07:58:11|1066.37
07:58:13|1066.3
07:58:13|1066.29
07:58:15|1066.29
07:58:15|1066.28
07:58:16|1066.17
07:58:18|1066.22
07:58:19|1066.15
07:58:20|1066.1
07:58:21|1066.1
07:58:23|1066.11
07:58:23|1066.1
07:58:25|1066.11
07:58:26|1066.1
07:58:27|1066.11
07:58:28|1066.19
07:58:28|1066.04
07:58:30|1066.03
07:58:31|1066.04
07:58:32|1066.09
07:58:33|1066.04
07:58:34|1066.25
07:58:35|1066.16
07:58:36|1066.15
07:58:37|1066.12
07:58:38|1066.13
07:58:39|1066.13
07:58:40|1066.01
07:58:41|1066.01
07:58:42|1066.01
07:58:43|1066.01
07:58:44|1066.01
07:58:45|1066.02
07:58:46|1066.
07:58:47|1066.
07:58:48|1066.02
07:58:49|1066.03
07:58:50|1066.26
07:58:51|1066.77
07:58:52|1066.78
07:58:53|1066.78
07:58:54|1066.77
07:58:55|1066.78
07:58:57|1066.61
07:58:58|1066.62
07:58:59|1066.97
07:59:00|1066.66
07:59:02|1066.8
07:59:04|1066.83
07:59:05|1066.83
07:59:06|1067.01
07:59:06|1067.18
07:59:08|1067.19
07:59:08|1067.49
07:59:09|1067.75
07:59:11|1067.82
07:59:11|1068.
07:59:13|1068.12
07:59:14|1068.13
07:59:15|1067.32
07:59:16|1067.27
07:59:17|1067.36
07:59:19|1067.26
07:59:19|1067.45
07:59:20|1067.43
07:59:21|1067.46
07:59:22|1067.46
07:59:23|1067.46
07:59:24|1067.46
07:59:25|1067.36
07:59:26|1067.37
07:59:27|1067.37
07:59:28|1067.02
07:59:29|1066.71
07:59:30|1066.7
07:59:31|1066.7
07:59:32|1066.7
07:59:33|1066.7
07:59:34|1066.7
07:59:35|1066.86
07:59:36|1066.59
07:59:37|1066.73
07:59:38|1066.73
07:59:39|1066.73
07:59:40|1066.73
07:59:41|1067.12
07:59:42|1067.07
07:59:43|1067.03
07:59:45|1067.03
07:59:45|1066.93
07:59:46|1066.66
07:59:47|1066.66
07:59:48|1066.65
07:59:49|1066.68
07:59:50|1066.71
07:59:51|1066.79
07:59:52|1067.
07:59:53|1067.
07:59:54|1067.
07:59:55|1067.
07:59:57|1067.
07:59:58|1066.83
07:59:59|1066.81
08:00:00|1066.81
08:00:01|1066.86
08:00:02|1066.86
08:00:04|1067.21
08:00:04|1067.13
08:00:06|1067.12
08:00:06|1067.23
08:00:07|1067.21
08:00:09|1067.2
08:00:09|1067.21
08:00:10|1067.24
08:00:12|1067.5
08:00:13|1067.44
08:00:13|1067.38
08:00:14|1067.45
08:00:15|1067.16
08:00:16|1067.06
08:00:18|1066.88
08:00:19|1067.1
08:00:19|1066.99
08:00:20|1067.02
08:00:21|1066.95
08:00:23|1066.95
08:00:23|1067.02
08:00:25|1067.02
08:00:26|1067.06
08:00:27|1066.66
08:00:28|1066.74
08:00:29|1066.73
08:00:30|1066.52
08:00:31|1066.54
08:00:32|1066.66
08:00:34|1066.55
08:00:34|1066.43
08:00:35|1066.5
08:00:36|1066.5
08:00:37|1066.5
08:00:38|1066.73
08:00:39|1066.91
08:00:40|1066.64
08:00:41|1066.47
08:00:42|1066.47
08:00:43|1066.4
08:00:45|1066.01
08:00:45|1066.
08:00:46|1065.65
08:00:47|1065.54
08:00:48|1065.69
08:00:49|1065.82
08:00:50|1065.81
08:00:51|1065.71
08:00:52|1066.08
08:00:53|1066.6
08:00:54|1066.42
08:00:56|1066.42
08:00:57|1066.23
08:00:58|1066.36
08:01:00|1066.24
08:01:01|1066.14
08:01:03|1066.12
08:01:04|1066.12
08:01:05|1065.96
08:01:07|1066.21
08:01:08|1066.61
08:01:10|1066.27
08:01:10|1066.27
08:01:11|1066.47
08:01:12|1066.58
08:01:13|1066.37
08:01:14|1066.29
08:01:15|1066.21
08:01:17|1066.37
08:01:18|1066.37
08:01:19|1066.37
08:01:20|1066.37
08:01:21|1066.37
08:01:22|1066.77
08:01:23|1066.94
08:01:25|1066.85
08:01:26|1066.86
08:01:27|1066.87
08:01:27|1066.86
08:01:28|1066.79
08:01:30|1066.5
08:01:30|1066.5
08:01:32|1066.5
08:01:32|1066.47
08:01:33|1066.47
08:01:34|1066.47
08:01:36|1066.47
08:01:37|1066.47
08:01:39|1066.34
08:01:39|1066.41
08:01:40|1066.41
08:01:41|1066.41
08:01:42|1066.63
08:01:43|1066.75
08:01:45|1066.64
08:01:45|1066.87
08:01:47|1066.68
08:01:47|1066.81
08:01:48|1066.81
08:01:50|1066.82
08:01:51|1066.82
08:01:52|1066.64
08:01:53|1066.53
08:01:54|1066.38
08:01:55|1066.3
08:01:56|1066.37
08:01:57|1066.38
08:01:58|1066.37
08:01:59|1066.4
08:02:01|1066.35
08:02:02|1066.35
08:02:03|1066.35
08:02:04|1066.34
08:02:06|1066.34
08:02:07|1066.59
08:02:09|1066.81
08:02:10|1066.81
08:02:10|1066.78
08:02:12|1066.78
08:02:14|1066.78
08:02:14|1067.1
08:02:15|1067.25
08:02:16|1067.28
08:02:17|1067.73
08:02:18|1067.74
08:02:20|1067.94
08:02:21|1067.94
08:02:22|1067.73
08:02:23|1067.62
08:02:24|1068.48
08:02:25|1068.46
08:02:26|1068.64
08:02:28|1068.79
08:02:28|1068.66
08:02:30|1068.41
08:02:31|1067.96
08:02:32|1067.4
08:02:33|1067.55
08:02:34|1067.7
08:02:35|1067.9
08:02:36|1067.9
08:02:37|1068.09
08:02:38|1068.1
08:02:39|1068.1
08:02:40|1068.09
08:02:41|1068.1
08:02:42|1068.1
08:02:43|1067.9
08:02:44|1067.79
08:02:45|1067.79
08:02:46|1067.74
08:02:47|1067.74
08:02:48|1067.83
08:02:49|1067.74
08:02:50|1067.74
08:02:51|1067.66
08:02:52|1067.62
08:02:53|1067.53
08:02:54|1067.53
08:02:55|1067.74
08:02:57|1067.83
08:02:58|1067.83
08:02:58|1067.83
08:02:59|1067.83
08:03:02|1067.91
08:03:03|1067.91
08:03:04|1067.91
08:03:05|1067.99
08:03:07|1068.07
08:03:08|1068.07
08:03:08|1068.
08:03:09|1068.
08:03:10|1068.
08:03:12|1067.93
08:03:13|1067.93
08:03:14|1067.93
08:03:15|1068.24
08:03:17|1067.97
08:03:18|1068.18
08:03:18|1068.18
08:03:20|1068.31
08:03:21|1068.33
08:03:23|1068.57
08:03:24|1068.57
08:03:25|1068.61
08:03:26|1068.62
08:03:27|1068.27
08:03:28|1068.28
08:03:29|1068.28
08:03:30|1068.28
08:03:32|1068.19
08:03:32|1068.09
08:03:34|1068.05
08:03:34|1068.21
08:03:36|1068.29
08:03:36|1068.41
08:03:37|1068.37
08:03:39|1068.36
08:03:40|1068.25
08:03:40|1068.25
08:03:41|1068.35
08:03:43|1068.61
08:03:44|1068.46
08:03:45|1068.46
08:03:46|1068.21
08:03:46|1068.26
08:03:47|1068.16
08:03:49|1068.02
08:03:50|1067.73
08:03:51|1067.73
08:03:52|1067.73
08:03:54|1067.73
08:03:54|1067.74
08:03:55|1067.73
08:03:57|1067.84
08:03:58|1067.89
08:03:59|1067.82
08:04:00|1067.31
08:04:01|1067.02
08:04:03|1066.85
08:04:04|1066.79
08:04:06|1066.82
08:04:07|1066.85
08:04:08|1066.92
08:04:09|1066.87
08:04:10|1066.87
08:04:11|1067.05
08:04:11|1067.1
08:04:13|1067.11
08:04:14|1067.11
08:04:15|1067.11
08:04:16|1067.11
08:04:17|1067.11
08:04:18|1067.12
08:04:19|1067.12
08:04:20|1067.12
08:04:21|1067.5
08:04:21|1067.54
08:04:23|1067.43
08:04:24|1068.35
08:04:25|1067.92
08:04:26|1067.99
08:04:28|1067.95
08:04:29|1067.95
08:04:30|1067.96
08:04:31|1067.95
08:04:33|1067.3
08:04:34|1067.14
08:04:35|1067.19
08:04:36|1067.17
08:04:37|1067.11
08:04:38|1067.17
08:04:39|1067.17
08:04:40|1067.17
08:04:41|1067.18
08:04:42|1067.18
08:04:43|1067.18
08:04:44|1067.18
08:04:45|1067.18
08:04:46|1067.19
08:04:48|1067.18
08:04:48|1067.05
08:04:49|1067.05
08:04:50|1067.04
08:04:51|1067.04
08:04:52|1067.32
08:04:53|1066.91
08:04:55|1066.82
08:04:56|1066.64
08:04:57|1066.83
08:04:58|1066.62
08:04:59|1066.86
08:05:00|1066.87
08:05:01|1066.52
08:05:03|1066.35
08:05:03|1066.25
08:05:05|1066.25
08:05:07|1065.7
08:05:09|1065.27
08:05:09|1065.14
08:05:10|1065.36
08:05:12|1065.85
08:05:13|1065.85
08:05:14|1065.79
08:05:15|1065.79
08:05:16|1065.6
08:05:17|1065.55
08:05:18|1065.56
08:05:19|1065.51
08:05:20|1065.52
08:05:21|1065.55
08:05:22|1065.55
08:05:23|1065.41
08:05:24|1065.39
08:05:25|1065.31
08:05:26|1065.43
08:05:27|1065.43
08:05:28|1065.17
08:05:30|1065.24
08:05:31|1065.23
08:05:32|1065.42
08:05:33|1064.9
08:05:33|1064.92
08:05:34|1064.94
08:05:35|1064.95
08:05:37|1064.21
08:05:38|1063.6
08:05:39|1063.67
08:05:39|1064.09
08:05:40|1063.86
08:05:41|1064.04
08:05:42|1064.06
08:05:44|1063.93
08:05:44|1064.31
08:05:45|1064.61
08:05:46|1064.16
08:05:47|1064.16
08:05:48|1064.23
08:05:49|1063.98
08:05:50|1063.94
08:05:51|1064.42
08:05:52|1064.31
08:05:53|1064.3
08:05:54|1064.3
08:05:55|1064.4
08:05:57|1064.47
08:05:58|1064.47
08:05:59|1064.35
08:05:59|1064.65
08:06:00|1064.65
08:06:01|1064.64
08:06:02|1064.65
08:06:04|1064.68
08:06:06|1064.42
08:06:06|1064.3
08:06:08|1064.13
08:06:10|1064.36
08:06:12|1064.24
08:06:12|1064.47
08:06:13|1064.34
08:06:15|1064.26
08:06:15|1064.02
08:06:16|1064.
08:06:17|1064.
08:06:18|1064.
08:06:19|1063.91
08:06:20|1063.68
08:06:22|1063.6
08:06:22|1063.3
08:06:24|1063.54
08:06:25|1063.77
08:06:26|1063.93
08:06:28|1063.8
08:06:29|1063.99
08:06:30|1064.02
08:06:31|1064.16
08:06:32|1064.34
08:06:33|1064.05
08:06:34|1063.94
08:06:35|1063.8
08:06:37|1063.75
08:06:38|1063.64
08:06:39|1063.7
08:06:40|1063.7
08:06:42|1063.89
08:06:42|1063.7
08:06:43|1063.71
08:06:44|1063.7
08:06:45|1063.7
08:06:46|1063.32
08:06:47|1063.59
08:06:48|1063.34
08:06:49|1063.34
08:06:50|1063.31
08:06:51|1063.45
08:06:52|1063.44
08:06:53|1063.27
08:06:54|1063.34
08:06:55|1063.49
08:06:56|1063.49
08:06:57|1063.58
08:06:58|1063.58
08:06:59|1063.58
08:07:00|1063.58
08:07:01|1063.67
08:07:02|1063.93
08:07:04|1064.1
08:07:05|1064.05
08:07:07|1064.05
08:07:08|1063.81
08:07:10|1064.
08:07:11|1063.78
08:07:12|1063.89
08:07:13|1063.98
08:07:14|1063.88
08:07:15|1063.85
08:07:17|1064.34
08:07:17|1064.33
08:07:19|1063.54
08:07:19|1063.5
08:07:20|1063.28
08:07:22|1062.66
08:07:23|1062.62
08:07:23|1062.53
08:07:25|1062.51
08:07:26|1062.47
08:07:27|1062.75
08:07:28|1062.82
08:07:29|1063.14
08:07:31|1063.21
08:07:31|1063.21
08:07:32|1063.3
08:07:33|1063.23
08:07:34|1063.52
08:07:35|1063.58
08:07:36|1063.54
08:07:37|1063.43
08:07:38|1063.35
08:07:39|1063.36
08:07:40|1063.39
08:07:41|1063.42
08:07:42|1063.5
08:07:43|1063.67
08:07:44|1063.66
08:07:45|1063.66
08:07:46|1063.53
08:07:47|1063.53
08:07:48|1063.32
08:07:49|1063.36
08:07:50|1063.36
08:07:51|1063.49
08:07:52|1063.52
08:07:53|1063.52
08:07:54|1063.63
08:07:55|1063.49
08:07:56|1063.46
08:07:57|1063.57
08:07:58|1063.57
08:07:59|1063.73
08:08:00|1063.48
08:08:01|1063.57
08:08:02|1063.63
08:08:03|1063.65
08:08:05|1064.33
08:08:06|1064.63
08:08:08|1063.37
08:08:09|1063.47
08:08:10|1063.74
08:08:12|1063.9
08:08:13|1063.9
08:08:14|1063.74
08:08:15|1063.9
08:08:17|1063.92
08:08:18|1063.93
08:08:19|1063.95
08:08:20|1063.8
08:08:20|1063.8
08:08:22|1063.8
08:08:22|1064.14
08:08:24|1063.84
08:08:25|1063.84
08:08:26|1063.51
08:08:27|1063.31
08:08:28|1063.2
08:08:30|1063.34
08:08:30|1063.35
08:08:32|1063.35
08:08:32|1063.35
08:08:34|1063.38
08:08:34|1063.49
08:08:35|1063.56
08:08:36|1063.56
08:08:38|1063.56
08:08:39|1063.56
08:08:40|1063.56
08:08:41|1063.56
08:08:42|1063.64
08:08:43|1063.64
08:08:44|1063.64
08:08:45|1063.33
08:08:46|1063.33
08:08:47|1063.55
08:08:49|1063.96
08:08:49|1063.7
08:08:51|1063.7
08:08:52|1063.56
08:08:52|1063.44
08:08:54|1063.59
08:08:55|1063.59
08:08:56|1063.67
08:08:56|1063.58
08:08:57|1063.85
08:08:58|1063.85
08:09:00|1063.85
08:09:01|1063.85
08:09:02|1063.74
08:09:02|1063.38
08:09:04|1063.3
08:09:05|1063.29
08:09:06|1063.31
08:09:08|1063.33
08:09:09|1063.89
08:09:10|1063.89
08:09:10|1063.89
08:09:12|1063.89
08:09:13|1063.89
08:09:14|1064.16
08:09:15|1064.03
08:09:17|1064.03
08:09:18|1064.02
08:09:18|1064.2
08:09:19|1064.63
08:09:20|1064.63
08:09:22|1064.77
08:09:23|1064.77
08:09:24|1065.18
08:09:25|1065.56
08:09:25|1065.59
08:09:27|1065.57
08:09:29|1065.41
08:09:29|1065.42
08:09:31|1065.75
08:09:31|1065.35
08:09:33|1065.12
08:09:34|1065.34
08:09:35|1065.57
08:09:36|1065.59
08:09:38|1065.7
08:09:39|1065.71
08:09:40|1065.71
08:09:41|1065.71
08:09:43|1065.7
08:09:44|1065.71
08:09:44|1065.7
08:09:45|1065.48
08:09:46|1065.33
08:09:47|1065.29
08:09:49|1065.29
08:09:50|1065.34
08:09:51|1065.34
08:09:52|1065.34
08:09:53|1065.4
08:09:54|1065.41
08:09:54|1065.47
08:09:56|1065.47
08:09:57|1065.47
08:09:58|1065.89
08:09:59|1065.89
08:10:00|1065.35
08:10:00|1065.35
08:10:02|1065.26
08:10:03|1065.24
08:10:05|1065.24
08:10:06|1065.16
08:10:06|1065.32
08:10:09|1065.37
08:10:10|1065.37
08:10:12|1065.4
08:10:13|1065.51
08:10:14|1065.63
08:10:15|1065.71
08:10:16|1065.71
08:10:18|1065.73
08:10:19|1065.99
08:10:20|1065.99
08:10:21|1065.99
08:10:22|1065.99
08:10:23|1066.
08:10:24|1066.
08:10:25|1066.01
08:10:26|1066.02
08:10:26|1066.06
08:10:29|1066.44
08:10:30|1066.54
08:10:31|1066.47
08:10:32|1066.59
08:10:33|1066.5
08:10:34|1066.5
08:10:35|1066.5
08:10:36|1066.53
08:10:38|1066.74
08:10:39|1066.78
08:10:41|1066.78
08:10:42|1066.62
08:10:42|1066.62
08:10:43|1066.62
08:10:44|1066.62
08:10:46|1066.62
08:10:47|1066.66
08:10:47|1066.67
08:10:49|1066.77
08:10:50|1066.78
08:10:50|1066.99
08:10:51|1067.03
08:10:52|1067.12
08:10:54|1067.36
08:10:55|1067.35
08:10:55|1067.5
08:10:56|1067.54
08:10:57|1067.61
08:10:59|1068.29
08:11:00|1067.82
08:11:01|1068.08
08:11:02|1068.08
08:11:02|1067.83
08:11:04|1068.1
08:11:04|1068.05
08:11:05|1067.97
08:11:06|1067.43
08:11:08|1067.39
08:11:08|1067.29
08:11:10|1066.99
08:11:11|1067.03
08:11:13|1066.99
08:11:15|1066.81
08:11:17|1067.07
08:11:17|1067.27
08:11:18|1067.27
08:11:19|1067.27
08:11:20|1067.75
08:11:22|1067.75
08:11:23|1067.75
08:11:24|1067.74
08:11:25|1067.72
08:11:26|1067.86
08:11:27|1067.49
08:11:28|1067.28
08:11:30|1067.21
08:11:31|1067.22
08:11:32|1067.48
08:11:34|1067.45
08:11:34|1067.61
08:11:36|1067.65
08:11:37|1067.77
08:11:38|1067.81
08:11:39|1067.94
08:11:40|1067.99
08:11:42|1068.63
08:11:42|1068.64
08:11:43|1069.2
08:11:45|1069.46
08:11:47|1069.01
08:11:47|1069.01
08:11:49|1069.05
08:11:50|1068.95
08:11:50|1068.96
08:11:51|1068.95
08:11:53|1068.99
08:11:53|1068.98
08:11:55|1069.17
08:11:55|1069.19
08:11:56|1069.19
08:11:57|1069.25
08:11:59|1069.22
08:12:00|1069.17
08:12:01|1069.17
08:12:02|1068.77
08:12:03|1068.6
08:12:04|1068.52
08:12:05|1068.68
08:12:06|1068.55
08:12:07|1068.67
08:12:08|1068.7
08:12:10|1069.04
08:12:11|1068.91
08:12:13|1068.79
08:12:14|1068.79
08:12:15|1068.63
08:12:16|1068.62
08:12:17|1068.56
08:12:18|1068.57
08:12:20|1068.69
08:12:21|1069.
08:12:22|1068.93
08:12:23|1068.99
08:12:24|1068.99
08:12:25|1069.01
08:12:26|1068.95
08:12:27|1068.96
08:12:29|1069.15
08:12:30|1069.15
08:12:31|1069.15
08:12:33|1069.14
08:12:34|1069.13
08:12:34|1069.12
08:12:36|1068.77
08:12:36|1068.77
08:12:38|1068.92
08:12:39|1068.89
08:12:40|1068.82
08:12:40|1068.92
08:12:41|1069.78
08:12:42|1069.73
08:12:44|1069.74
08:12:44|1069.59
08:12:46|1069.58
08:12:47|1069.58
08:12:49|1069.38
08:12:49|1069.53
08:12:50|1069.28
08:12:51|1069.27
08:12:52|1069.22
08:12:53|1069.22
08:12:54|1069.22
08:12:55|1069.22
08:12:56|1069.22
08:12:57|1069.34
08:12:58|1069.34
08:12:59|1069.34
08:13:00|1069.37
08:13:01|1069.37
08:13:02|1069.37
08:13:03|1069.37
08:13:04|1069.38
08:13:05|1069.22
08:13:06|1069.21
08:13:07|1069.03
08:13:08|1069.02
08:13:10|1069.02
08:13:10|1069.12
08:13:11|1069.11
08:13:13|1069.11
08:13:14|1069.11
08:13:15|1068.66
08:13:16|1068.69
08:13:17|1068.69
08:13:18|1068.52
08:13:19|1068.27
08:13:21|1068.28
08:13:22|1067.91
08:13:23|1067.74
08:13:24|1067.74
08:13:25|1068.06
08:13:26|1068.06
08:13:27|1068.07
08:13:28|1068.07
08:13:29|1068.25
08:13:30|1068.25
08:13:31|1068.25
08:13:32|1068.24
08:13:34|1068.3
08:13:35|1068.47
08:13:35|1068.53
08:13:37|1068.53
08:13:38|1068.53
08:13:38|1068.54
08:13:40|1068.54
08:13:42|1068.54
08:13:42|1068.54
08:13:44|1068.54
08:13:45|1068.54
08:13:46|1068.54
08:13:46|1068.55
08:13:48|1068.55
08:13:49|1068.55
08:13:50|1068.93
08:13:52|1069.31
08:13:52|1069.48
08:13:53|1070.58
08:13:54|1071.11
08:13:56|1071.18
08:13:56|1071.26
08:13:57|1071.32
08:13:59|1073.59
08:14:00|1072.93
08:14:01|1072.87
08:14:02|1073.29
08:14:03|1073.07
08:14:04|1072.95
08:14:05|1072.67
08:14:06|1072.96
08:14:07|1073.03
08:14:08|1073.04
08:14:09|1072.95
08:14:10|1073.1
08:14:12|1073.77
08:14:12|1073.78
08:14:14|1074.3
08:14:16|1073.75
08:14:17|1073.51
08:14:18|1073.74
08:14:19|1073.88
08:14:20|1074.22
08:14:21|1074.17
08:14:22|1076.48
08:14:23|1076.87
08:14:24|1077.99
08:14:25|1081.21
08:14:26|1084.64
08:14:28|1084.09
08:14:29|1081.65
08:14:30|1079.26
08:14:31|1078.65
08:14:33|1080.48
08:14:33|1079.88
08:14:35|1079.53
08:14:36|1079.62
08:14:37|1079.54
08:14:38|1079.68
08:14:39|1079.21
08:14:41|1080.2
08:14:41|1080.18
08:14:42|1079.31
08:14:43|1079.26
08:14:44|1078.44
08:14:45|1078.72
08:14:46|1078.52
08:14:47|1078.78
08:14:48|1076.88
08:14:49|1077.69
08:14:50|1077.08
08:14:51|1077.3
08:14:52|1077.57
08:14:53|1078.77
08:14:54|1078.66
08:14:55|1078.09
08:14:56|1078.35
08:14:57|1078.38
08:14:58|1079.23
08:14:59|1079.58
08:15:00|1079.2
08:15:01|1079.1
08:15:02|1078.38
08:15:03|1077.91
08:15:04|1077.92
08:15:05|1077.81
08:15:06|1078.03
08:15:07|1077.31
08:15:08|1077.25
08:15:09|1077.36
08:15:10|1076.87
08:15:12|1076.71
08:15:13|1077.21
08:15:14|1077.21
08:15:16|1077.98
08:15:17|1078.7
08:15:17|1078.65
08:15:18|1078.34
08:15:19|1078.45
08:15:21|1078.23
08:15:22|1077.46
08:15:23|1077.24
08:15:24|1077.52
08:15:25|1077.44
08:15:25|1077.01
08:15:27|1077.01
08:15:27|1076.59
08:15:28|1076.52
08:15:30|1076.69
08:15:31|1076.31
08:15:32|1076.06
08:15:33|1075.92
08:15:34|1075.57
08:15:36|1075.3
08:15:37|1074.71
08:15:38|1075.39
08:15:39|1075.7
08:15:40|1075.4
08:15:41|1076.02
08:15:43|1076.27
08:15:44|1075.76
08:15:44|1076.
08:15:46|1075.49
08:15:47|1075.76
08:15:48|1075.39
08:15:49|1075.66
08:15:50|1075.38
08:15:52|1076.51
08:15:53|1076.42
08:15:54|1076.36
08:15:55|1076.07
08:15:56|1076.57
08:15:57|1076.73
08:15:58|1077.37
08:15:59|1077.56
08:16:00|1077.94
08:16:01|1077.5
08:16:02|1077.25
08:16:03|1077.24
08:16:04|1076.99
08:16:05|1077.22
08:16:06|1077.03
08:16:07|1077.3
08:16:09|1077.56
08:16:10|1077.8
08:16:10|1077.81
08:16:11|1077.
08:16:13|1077.18
08:16:15|1076.17
08:16:15|1076.32
08:16:16|1076.19
08:16:17|1075.87
08:16:18|1075.99
08:16:19|1076.11
08:16:20|1076.92
08:16:21|1077.07
08:16:22|1077.07
08:16:24|1076.99
08:16:25|1076.99
08:16:26|1076.7
08:16:27|1076.65
08:16:28|1076.54
08:16:29|1076.79
08:16:30|1076.99
08:16:31|1077.16
08:16:32|1076.99
08:16:33|1077.1
08:16:35|1077.38
08:16:36|1077.26
08:16:37|1076.55
08:16:38|1076.73
08:16:39|1076.44
08:16:39|1076.85
08:16:41|1076.86
08:16:42|1076.76
08:16:43|1076.43
08:16:44|1076.37
08:16:45|1076.81
08:16:45|1076.59
08:16:47|1076.63
08:16:48|1076.64
08:16:49|1076.5
08:16:50|1076.55
08:16:51|1076.49
08:16:52|1076.19
08:16:53|1076.45
08:16:54|1076.37
08:16:55|1076.48
08:16:55|1076.39
08:16:57|1076.49
08:16:58|1076.5
08:16:59|1076.31
08:17:00|1076.65
08:17:01|1076.47
08:17:02|1076.57
08:17:03|1076.62
08:17:04|1076.43
08:17:05|1076.58
08:17:06|1076.58
08:17:07|1076.92
08:17:08|1076.92
08:17:09|1076.92
08:17:10|1076.92
08:17:11|1077.05
08:17:12|1076.92
08:17:13|1076.92
08:17:15|1076.28
08:17:17|1076.49
08:17:17|1076.5
08:17:18|1076.47
08:17:19|1076.62
08:17:20|1077.18
08:17:21|1077.18
08:17:22|1077.18
08:17:23|1077.12
08:17:24|1077.12
08:17:25|1077.07
08:17:26|1077.36
08:17:27|1077.28
08:17:28|1077.25
08:17:29|1076.91
08:17:31|1076.72
08:17:31|1076.46
08:17:33|1076.31
08:17:33|1076.46
08:17:34|1076.53
08:17:36|1076.52
08:17:37|1076.47
08:17:38|1076.52
08:17:39|1076.74
08:17:40|1076.75
08:17:41|1077.15
08:17:43|1077.27
08:17:43|1077.15
08:17:44|1077.09
08:17:45|1076.62
08:17:46|1076.64
08:17:47|1076.76
08:17:48|1076.86
08:17:49|1076.8
08:17:50|1076.62
08:17:51|1076.56
08:17:52|1076.48
08:17:53|1076.22
08:17:54|1075.75
08:17:55|1075.84
08:17:56|1075.85
08:17:57|1075.85
08:17:59|1075.53
08:18:00|1075.49
08:18:01|1075.68
08:18:02|1076.17
08:18:03|1075.97
08:18:04|1076.36
08:18:05|1076.32
08:18:06|1076.51
08:18:07|1076.98
08:18:08|1077.29
08:18:09|1077.36
08:18:10|1077.19
08:18:11|1077.38
08:18:12|1077.27
08:18:13|1077.2
08:18:14|1077.19
08:18:15|1076.91
08:18:16|1076.65
08:18:18|1077.32
08:18:19|1077.89
08:18:21|1078.23
08:18:22|1078.5
08:18:23|1077.9
08:18:24|1078.03
08:18:25|1078.02
08:18:27|1077.33
08:18:28|1077.45
08:18:29|1077.37
08:18:30|1077.37
08:18:31|1077.49
08:18:32|1077.07
08:18:33|1076.82
08:18:33|1076.73
08:18:36|1076.57
08:18:37|1077.26
08:18:38|1077.18
08:18:40|1077.1
08:18:41|1077.06
08:18:42|1077.47
08:18:43|1077.57
08:18:44|1077.57
08:18:45|1077.57
08:18:46|1077.53
08:18:47|1077.48
08:18:48|1077.43
08:18:49|1077.41
08:18:50|1077.37
08:18:51|1077.36
08:18:53|1076.56
08:18:53|1076.29
08:18:54|1076.52
08:18:55|1076.45
08:18:56|1076.85
08:18:57|1076.76
08:18:58|1076.36
08:18:59|1076.38
08:19:00|1076.25
08:19:01|1076.37
08:19:02|1076.19
08:19:03|1076.02
08:19:04|1076.59
08:19:05|1076.62
08:19:06|1076.68
08:19:07|1076.74
08:19:08|1076.61
08:19:09|1076.61
08:19:10|1076.28
08:19:11|1076.37
08:19:12|1076.37
08:19:13|1076.38
08:19:14|1076.33
08:19:15|1076.29
08:19:16|1076.37
08:19:17|1076.37
08:19:18|1076.35
08:19:19|1076.6
08:19:20|1076.65
08:19:21|1076.56
08:19:22|1076.46
08:19:24|1076.57
08:19:25|1077.18
08:19:26|1077.4
08:19:26|1077.4
08:19:28|1077.02
08:19:29|1077.12
08:19:30|1077.03
08:19:31|1077.03
08:19:31|1076.84
08:19:33|1076.85
08:19:34|1076.84
08:19:35|1076.64
08:19:36|1076.67
08:19:37|1077.02
08:19:39|1077.21
08:19:40|1076.99
08:19:41|1076.91
08:19:41|1076.91
08:19:43|1076.9
08:19:43|1076.9
08:19:44|1077.01
08:19:45|1076.68
08:19:46|1076.52
08:19:48|1076.51
08:19:48|1076.77
08:19:49|1077.01
08:19:50|1077.
08:19:51|1076.97
08:19:53|1077.37
08:19:54|1077.37
08:19:54|1077.58
08:19:55|1077.23
08:19:56|1077.49
08:19:58|1077.54
08:19:59|1077.64
08:20:00|1077.64
08:20:01|1077.16
08:20:02|1077.28
08:20:03|1077.5
08:20:04|1077.36
08:20:05|1077.31
08:20:06|1077.31
08:20:07|1077.62
08:20:08|1078.33
08:20:09|1078.34
08:20:10|1078.39
08:20:11|1078.39
08:20:12|1078.43
08:20:14|1079.31
08:20:15|1079.69
08:20:16|1079.57
08:20:17|1079.35
08:20:19|1079.13
08:20:20|1079.07
08:20:21|1079.34
08:20:22|1078.89
08:20:23|1078.92
08:20:25|1079.26
08:20:25|1079.35
08:20:27|1079.42
08:20:27|1079.54
08:20:28|1079.38
08:20:30|1079.43
08:20:31|1078.93
08:20:31|1079.35
08:20:33|1079.1
08:20:34|1079.16
08:20:35|1079.17
08:20:36|1079.48
08:20:36|1079.77
08:20:38|1079.86
08:20:39|1079.88
08:20:40|1079.81
08:20:42|1079.89
08:20:43|1079.15
08:20:44|1079.46
08:20:44|1079.34
08:20:46|1079.06
08:20:47|1079.06
08:20:48|1079.09
08:20:49|1079.25
08:20:51|1078.96
08:20:51|1078.83
08:20:52|1077.86
08:20:54|1077.86
08:20:55|1077.85
08:20:56|1077.95
08:20:57|1078.14
08:20:58|1078.22
08:20:59|1078.31
08:21:00|1078.58
08:21:01|1078.59
08:21:02|1080.71
08:21:03|1080.75
08:21:04|1081.46
08:21:05|1081.15
08:21:06|1081.36
08:21:07|1081.52
08:21:09|1080.93
08:21:09|1081.23
08:21:10|1081.14
08:21:11|1080.53
08:21:12|1080.66
08:21:13|1080.43
08:21:14|1080.16
08:21:15|1080.16
08:21:16|1080.23
08:21:17|1080.39
08:21:18|1080.75
08:21:19|1080.72
08:21:20|1080.99
08:21:22|1081.18
08:21:23|1081.14
08:21:25|1081.07
08:21:26|1081.08
08:21:27|1081.14
08:21:27|1081.52
08:21:28|1082.29
08:21:29|1082.36
08:21:31|1082.37
08:21:32|1082.08
08:21:34|1082.07
08:21:35|1082.25
08:21:36|1082.26
08:21:37|1082.69
08:21:38|1082.69
08:21:39|1082.37
08:21:40|1082.52
08:21:41|1082.46
08:21:42|1082.8
08:21:43|1082.67
08:21:44|1082.74
08:21:45|1082.11
08:21:46|1082.14
08:21:47|1082.08
08:21:48|1082.22
08:21:49|1082.21
08:21:50|1082.93
08:21:51|1082.61
08:21:52|1082.45
08:21:53|1082.47
08:21:54|1082.88
08:21:55|1082.78
08:21:56|1082.63
08:21:57|1082.48
08:21:58|1083.02
08:21:59|1083.15
08:22:00|1083.5
08:22:01|1083.86
08:22:02|1083.38
08:22:03|1083.36
08:22:04|1083.06
08:22:05|1082.88
08:22:06|1082.47
08:22:07|1082.61
08:22:08|1082.38
08:22:09|1081.87
08:22:10|1081.95
08:22:11|1082.04
08:22:12|1081.9
08:22:13|1081.8
08:22:14|1081.99
08:22:15|1081.99
08:22:16|1082.28
08:22:17|1082.27
08:22:18|1082.16
08:22:20|1081.72
08:22:21|1081.72
08:22:22|1081.59
08:22:24|1081.78
08:22:24|1081.85
08:22:29|1080.26
08:22:30|1080.75
08:22:31|1081.02
08:22:31|1080.8
08:22:33|1080.97
08:22:34|1081.58
08:22:35|1081.38
08:22:36|1080.94
08:22:37|1080.89
08:22:38|1081.29
08:22:40|1081.57
08:22:40|1081.43
08:22:41|1081.83
08:22:43|1081.86
08:22:45|1081.72
08:22:45|1081.78
08:22:46|1082.31
08:22:48|1082.05
08:22:48|1082.12
08:22:49|1082.82
08:22:51|1082.72
08:22:51|1082.36
08:22:52|1082.45
08:22:54|1082.46
08:22:55|1082.43
08:22:56|1082.26
08:22:57|1082.28
08:22:58|1082.11
08:23:00|1081.56
08:23:01|1081.57
08:23:02|1081.54
08:23:03|1081.38
08:23:04|1081.34
08:23:05|1081.01
08:23:07|1081.06
08:23:07|1081.
08:23:08|1080.79
08:23:09|1080.72
08:23:10|1080.9
08:23:11|1080.89
08:23:12|1081.18
08:23:13|1081.06
08:23:14|1081.35
08:23:15|1081.19
08:23:16|1080.84
08:23:17|1080.79
08:23:19|1081.08
08:23:20|1081.23
08:23:21|1081.32
08:23:23|1081.4
08:23:24|1082.1
08:23:25|1082.17
08:23:27|1082.2
08:23:28|1082.2
08:23:29|1082.5
08:23:30|1082.55
08:23:32|1082.77
08:23:33|1082.34
08:23:34|1082.13
08:23:35|1082.12
08:23:36|1082.11
08:23:37|1081.97
08:23:38|1082.09
08:23:39|1082.15
08:23:40|1082.5
08:23:42|1082.49
08:23:43|1082.29
08:23:45|1082.18
08:23:46|1082.18
08:23:47|1082.17
08:23:48|1082.05
08:23:49|1082.07
08:23:50|1081.93
08:23:51|1082.16
08:23:52|1081.79
08:23:53|1081.91
08:23:54|1081.77
08:23:56|1081.78
08:23:56|1081.78
08:23:57|1082.42
08:23:58|1082.18
08:23:59|1082.43
08:24:00|1082.43
08:24:01|1082.22
08:24:02|1082.6
08:24:03|1082.6
08:24:05|1082.47
08:24:06|1082.28
08:24:07|1082.42
08:24:08|1082.39
08:24:09|1082.3
08:24:10|1082.47
08:24:12|1082.21
08:24:13|1082.34
08:24:14|1082.23
08:24:15|1082.24
08:24:16|1082.21
08:24:17|1082.18
08:24:18|1082.
08:24:19|1081.1
08:24:20|1081.05
08:24:21|1080.99
08:24:21|1081.07
08:24:23|1081.08
08:24:24|1081.4
08:24:25|1081.26
08:24:26|1081.31
08:24:27|1081.3
08:24:28|1081.3
08:24:28|1081.3
08:24:30|1081.19
08:24:31|1081.19
08:24:32|1081.18
08:24:33|1081.22
08:24:34|1080.99
08:24:35|1080.86
08:24:36|1080.85
08:24:37|1081.19
08:24:38|1080.94
08:24:38|1080.97
08:24:40|1081.16
08:24:41|1081.05
08:24:42|1081.05
08:24:44|1081.01
08:24:44|1080.79
08:24:45|1080.78
08:24:46|1080.65
08:24:47|1081.
08:24:48|1080.99
08:24:49|1081.
08:24:51|1081.
08:24:51|1081.67
08:24:53|1081.63
08:24:53|1081.91
08:24:55|1081.77
08:24:57|1081.76
08:24:58|1081.36
08:24:59|1081.19
08:25:00|1081.01
08:25:01|1081.01
08:25:01|1080.66
08:25:03|1080.78
08:25:04|1080.86
08:25:05|1080.86
08:25:06|1080.68
08:25:08|1080.98
08:25:08|1081.29
08:25:09|1081.05
08:25:10|1080.76
08:25:11|1080.91
08:25:12|1080.99
08:25:13|1080.99
08:25:14|1080.99
08:25:16|1080.84
08:25:16|1080.8
08:25:17|1080.85
08:25:18|1080.85
08:25:20|1080.99
08:25:21|1080.97
08:25:22|1080.97
08:25:24|1080.96
08:25:25|1080.69
08:25:26|1080.72
08:25:28|1080.84
08:25:28|1080.95
08:25:29|1080.96
08:25:30|1081.05
08:25:31|1081.
08:25:32|1081.26
08:25:33|1081.32
08:25:35|1080.91
08:25:36|1080.91
08:25:37|1080.91
08:25:38|1080.87
08:25:40|1080.99
08:25:40|1081.04
08:25:41|1081.05
08:25:42|1081.2
08:25:43|1081.2
08:25:44|1081.2
08:25:45|1081.16
08:25:47|1081.06
08:25:48|1081.05
08:25:49|1081.16
08:25:50|1081.41
08:25:51|1081.4
08:25:52|1081.41
08:25:53|1081.4
08:25:54|1081.38
08:25:55|1081.41
08:25:56|1081.26
08:25:57|1081.29
08:25:58|1081.29
08:26:00|1081.29
08:26:01|1081.32
08:26:03|1081.96
08:26:03|1082.
08:26:04|1082.21
08:26:05|1082.21
08:26:06|1081.75
08:26:07|1081.75
08:26:09|1081.78
08:26:10|1081.79
08:26:11|1081.8
08:26:13|1081.81
08:26:13|1081.81
08:26:14|1081.76
08:26:15|1081.6
08:26:16|1081.6
08:26:17|1081.6
08:26:18|1081.6
08:26:19|1081.6
08:26:21|1081.6
08:26:21|1081.6
08:26:23|1081.6
08:26:25|1081.71
08:26:27|1081.52
08:26:27|1081.63
08:26:28|1080.11
08:26:29|1079.95
08:26:30|1079.8
08:26:32|1079.53
08:26:33|1079.61
08:26:34|1079.02
08:26:35|1079.11
08:26:36|1079.21
08:26:38|1079.21
08:26:39|1079.2
08:26:40|1079.64
08:26:41|1079.41
08:26:43|1079.58
08:26:43|1079.34
08:26:44|1078.99
08:26:45|1078.75
08:26:46|1078.5
08:26:47|1078.37
08:26:48|1076.8
08:26:49|1076.85
08:26:50|1077.25
08:26:52|1077.39
08:26:53|1077.52
08:26:54|1077.57
08:26:55|1077.85
08:26:56|1077.85
08:26:57|1077.6
08:26:58|1077.72
08:26:59|1077.69
08:27:00|1077.59
08:27:01|1077.27
08:27:02|1077.42
08:27:03|1076.86
08:27:04|1076.9
08:27:05|1077.3
08:27:06|1077.44
08:27:08|1077.55
08:27:09|1077.54
08:27:10|1077.61
08:27:10|1077.84
08:27:11|1077.84
08:27:12|1078.42
08:27:13|1078.45
08:27:14|1078.65
08:27:15|1078.56
08:27:17|1078.56
08:27:17|1078.6
08:27:18|1078.6
08:27:20|1078.61
08:27:20|1078.36
08:27:22|1078.35
08:27:23|1078.14
08:27:24|1077.89
08:27:26|1077.9
08:27:27|1078.22
08:27:29|1078.18
08:27:30|1078.47
08:27:32|1078.38
08:27:33|1078.48
08:27:34|1078.78
08:27:35|1078.61
08:27:36|1078.48
08:27:37|1078.49
08:27:38|1078.47
08:27:39|1078.43
08:27:40|1078.38
08:27:41|1078.38
08:27:42|1078.53
08:27:43|1078.53
08:27:44|1078.62
08:27:45|1078.52
08:27:46|1078.53
08:27:48|1078.53
08:27:49|1078.53
08:27:50|1078.52
08:27:50|1079.13
08:27:52|1079.12
08:27:53|1079.12
08:27:55|1079.13
08:27:55|1079.14
08:27:57|1078.77
08:27:58|1078.77
08:27:59|1078.66
08:28:00|1078.65
08:28:01|1078.52
08:28:02|1078.43
08:28:03|1078.66
08:28:04|1078.66
08:28:05|1078.58
08:28:06|1078.57
08:28:07|1078.67
08:28:08|1078.67
08:28:09|1078.39
08:28:10|1078.57
08:28:11|1078.47
08:28:12|1077.6
08:28:13|1077.61
08:28:14|1078.1
08:28:15|1077.87
08:28:16|1077.87
08:28:17|1077.87
08:28:18|1077.77
08:28:19|1077.77
08:28:20|1076.45
08:28:21|1076.25
08:28:22|1076.25
08:28:23|1076.25
08:28:25|1075.93
08:28:26|1076.09
08:28:28|1076.12
08:28:29|1076.09
08:28:30|1076.17
08:28:31|1076.48
08:28:32|1076.41
08:28:33|1076.26
08:28:34|1076.27
08:28:35|1076.35
08:28:36|1075.29
08:28:37|1075.54
08:28:38|1075.75
08:28:39|1075.84
08:28:40|1076.02
08:28:41|1076.
08:28:42|1076.
08:28:44|1076.
08:28:44|1076.
08:28:45|1076.23
08:28:47|1076.75
08:28:49|1076.88
08:28:50|1076.93
08:28:51|1076.93
08:28:52|1076.92
08:28:52|1076.93
08:28:54|1076.85
08:28:54|1076.91
08:28:55|1076.99
08:28:56|1076.86
08:28:57|1076.87
08:28:58|1076.86
08:29:00|1076.8
08:29:00|1076.86
08:29:02|1076.9
08:29:03|1076.72
08:29:04|1076.62
08:29:04|1076.8
08:29:05|1076.8
08:29:07|1076.74
08:29:08|1076.87
08:29:09|1076.93
08:29:10|1076.93
08:29:11|1076.96
08:29:12|1076.96
08:29:13|1076.95
08:29:14|1076.95
08:29:15|1076.95
08:29:16|1076.95
08:29:17|1076.95
08:29:18|1077.3
08:29:19|1077.01
08:29:20|1076.99
08:29:21|1076.92
08:29:22|1076.91
08:29:23|1076.9
08:29:24|1076.83
08:29:25|1076.48
08:29:27|1076.13
08:29:28|1076.12
08:29:29|1076.09
08:29:30|1076.13
08:29:31|1076.13
08:29:32|1076.12
08:29:33|1076.12
08:29:34|1076.12
08:29:35|1076.55
08:29:36|1076.13
08:29:37|1076.17
08:29:38|1076.57
08:29:39|1076.54
08:29:40|1076.55
08:29:41|1076.48
08:29:43|1076.36
08:29:44|1075.32
08:29:44|1075.13
08:29:46|1074.89
08:29:47|1075.22
08:29:49|1075.32
08:29:50|1075.32
08:29:51|1075.48
08:29:52|1075.48
08:29:53|1075.99
08:29:54|1076.01
08:29:55|1076.18
08:29:55|1076.23
08:29:56|1076.23
08:29:58|1076.16
08:29:59|1075.99
08:30:00|1075.87
08:30:01|1075.87
08:30:02|1075.86
08:30:03|1075.74
08:30:04|1076.
08:30:05|1076.08
08:30:06|1076.16
08:30:07|1076.09
08:30:08|1076.09
08:30:09|1076.09
08:30:10|1075.94
08:30:11|1075.82
08:30:12|1075.99
08:30:13|1076.03
08:30:14|1076.03
08:30:16|1076.03
08:30:17|1075.81
08:30:18|1075.86
08:30:19|1075.77
08:30:20|1075.77
08:30:21|1076.
08:30:22|1076.01
08:30:23|1076.07
08:30:24|1075.95
08:30:25|1075.95
08:30:26|1075.59
08:30:26|1075.44
08:30:29|1075.28
08:30:29|1075.28
08:30:30|1075.4
08:30:32|1075.41
08:30:33|1075.38
08:30:34|1075.02
08:30:35|1074.94
08:30:36|1074.94
08:30:37|1074.94
08:30:38|1074.67
08:30:39|1074.66
08:30:41|1074.11
08:30:42|1074.15
08:30:43|1074.38
08:30:43|1074.3
08:30:45|1074.3
08:30:46|1073.71
08:30:47|1073.76
08:30:48|1073.97
08:30:49|1073.95
08:30:51|1073.86
08:30:52|1073.85
08:30:52|1074.42
08:30:54|1074.64
08:30:54|1074.66
08:30:55|1074.7
08:30:56|1074.7
08:30:58|1074.69
08:30:59|1074.85
08:31:00|1074.89
08:31:01|1074.77
08:31:02|1074.74
08:31:03|1074.84
08:31:04|1074.86
08:31:06|1075.13
08:31:07|1074.89
08:31:08|1075.16
08:31:08|1075.86
08:31:10|1076.24
08:31:11|1076.14
08:31:12|1076.19
08:31:13|1076.47
08:31:14|1076.68
08:31:15|1076.31
08:31:16|1076.32
08:31:17|1076.46
08:31:18|1076.74
08:31:20|1076.74
08:31:20|1077.5
08:31:22|1077.85
08:31:22|1077.86
08:31:23|1077.51
08:31:25|1077.58
08:31:25|1077.65
08:31:27|1077.64
08:31:27|1077.64
08:31:29|1077.37
08:31:31|1077.38
08:31:33|1077.29
08:31:33|1077.04
08:31:34|1077.04
08:31:35|1077.71
08:31:36|1077.43
08:31:37|1077.44
08:31:38|1077.44
08:31:39|1077.44
08:31:40|1077.69
08:31:41|1077.65
08:31:43|1077.88
08:31:44|1077.88
08:31:45|1077.89
08:31:46|1077.89
08:31:47|1077.68
08:31:48|1077.68
08:31:50|1077.63
08:31:51|1077.63
08:31:52|1077.64
08:31:53|1077.63
08:31:54|1077.64
08:31:56|1077.41
08:31:57|1077.3
08:31:58|1077.55
08:31:59|1077.35
08:32:00|1077.17
08:32:01|1077.09
08:32:02|1077.1
08:32:03|1077.5
08:32:04|1077.5
08:32:05|1077.5
08:32:06|1077.62
08:32:08|1077.33
08:32:09|1077.52
08:32:10|1077.52
08:32:11|1077.51
08:32:12|1077.51
08:32:13|1077.51
08:32:14|1077.52
08:32:15|1078.
08:32:16|1078.02
08:32:17|1078.02
08:32:18|1078.02
08:32:19|1078.02
08:32:20|1078.03
08:32:21|1077.89
08:32:22|1077.87
08:32:23|1077.8
08:32:24|1077.65
08:32:25|1077.74
08:32:26|1077.87
08:32:27|1077.95
08:32:28|1078.02
08:32:30|1078.02
08:32:31|1077.93
08:32:32|1077.94
08:32:33|1078.09
08:32:33|1078.18
08:32:35|1078.18
08:32:36|1078.18
08:32:37|1078.18
08:32:38|1078.41
08:32:39|1078.42
08:32:41|1079.16
08:32:41|1079.27
08:32:42|1078.75
08:32:43|1078.75
08:32:44|1078.98
08:32:45|1078.95
08:32:46|1078.85
08:32:47|1078.85
08:32:48|1078.8
08:32:49|1078.54
08:32:50|1078.51
08:32:51|1078.51
08:32:53|1078.72
08:32:54|1078.76
08:32:55|1078.76
08:32:56|1078.57
08:32:57|1078.57
08:32:58|1078.71
08:32:59|1078.64
08:33:00|1078.63
08:33:01|1078.49
08:33:02|1078.45
08:33:03|1078.45
08:33:04|1078.44
08:33:05|1078.44
08:33:06|1079.01
08:33:07|1078.97
08:33:08|1078.8
08:33:09|1078.37
08:33:10|1078.28
08:33:11|1078.07
08:33:12|1077.81
08:33:13|1077.81
08:33:14|1077.98
08:33:15|1077.96
08:33:17|1078.1
08:33:18|1078.09
08:33:19|1078.07
08:33:19|1077.75
08:33:21|1077.67
08:33:22|1077.57
08:33:23|1077.55
08:33:24|1077.49
08:33:25|1077.48
08:33:26|1077.45
08:33:27|1077.73
08:33:28|1077.97
08:33:29|1077.96
08:33:31|1077.97
08:33:31|1077.97
08:33:33|1077.97
08:33:34|1077.97
08:33:35|1077.96
08:33:37|1077.96
08:33:38|1077.96
08:33:39|1077.94
08:33:40|1077.94
08:33:41|1078.15
08:33:43|1078.09
08:33:43|1078.09
08:33:44|1078.08
08:33:45|1078.08
08:33:46|1078.23
08:33:48|1078.23
08:33:48|1078.23
08:33:50|1078.23
08:33:50|1078.23
08:33:52|1078.26
08:33:54|1078.36
08:33:54|1078.36
08:33:55|1078.16
08:33:56|1078.12
08:33:57|1077.78
08:33:58|1077.78
08:34:00|1077.73
08:34:02|1077.6
08:34:03|1077.6
08:34:04|1077.77
08:34:06|1077.67
08:34:07|1077.81
08:34:08|1077.77
08:34:09|1077.66
08:34:09|1077.66
08:34:11|1077.66
08:34:12|1077.86
08:34:13|1077.86
08:34:14|1077.77
08:34:15|1077.96
08:34:16|1078.1
08:34:17|1078.1
08:34:18|1078.09
08:34:19|1078.09
08:34:20|1078.02
08:34:21|1078.02
08:34:22|1077.82
08:34:23|1077.96
08:34:24|1078.
08:34:25|1077.95
08:34:26|1077.95
08:34:27|1077.95
08:34:28|1077.8
08:34:29|1077.8
08:34:30|1077.8
08:34:31|1077.92
08:34:33|1077.93
08:34:34|1077.92
08:34:35|1077.93
08:34:37|1078.09
08:34:37|1078.11
08:34:39|1078.03
08:34:39|1077.78
08:34:40|1077.79
08:34:41|1077.48
08:34:43|1077.53
08:34:44|1077.52
08:34:44|1077.61
08:34:45|1077.62
08:34:47|1077.61
08:34:47|1077.61
08:34:49|1077.51
08:34:50|1077.5
08:34:51|1077.51
08:34:52|1077.45
08:34:54|1077.33
08:34:55|1077.34
08:34:56|1077.41
08:34:57|1077.44
08:34:57|1077.41
08:34:59|1077.41
08:34:59|1077.61
08:35:01|1077.58
08:35:02|1077.58
08:35:03|1077.58
08:35:03|1077.57
08:35:05|1077.57
08:35:06|1077.57
08:35:07|1077.35
08:35:08|1077.58
08:35:09|1077.58
08:35:10|1077.59
08:35:11|1077.59
08:35:12|1077.59
08:35:13|1077.58
08:35:14|1077.39
08:35:15|1077.39
08:35:16|1077.58
08:35:17|1077.59
08:35:18|1077.59
08:35:19|1077.51
08:35:20|1077.43
08:35:21|1077.43
08:35:22|1077.5
08:35:23|1077.61
08:35:24|1077.79
08:35:25|1077.8
08:35:26|1077.43
08:35:27|1077.25
08:35:28|1077.25
08:35:29|1077.29
08:35:30|1077.38
08:35:31|1077.38
08:35:33|1077.39
08:35:34|1077.09
08:35:35|1077.09
08:35:36|1077.34
08:35:37|1077.3
08:35:39|1077.09
08:35:40|1077.09
08:35:42|1077.08
08:35:42|1077.08
08:35:43|1077.08
08:35:44|1077.09
08:35:45|1077.09
08:35:46|1077.
08:35:47|1076.94
08:35:48|1076.94
08:35:50|1077.28
08:35:51|1077.28
08:35:52|1077.43
08:35:54|1077.44
08:35:55|1077.44
08:35:56|1077.44
08:35:56|1077.44
08:35:57|1077.45
08:35:59|1077.45
08:35:59|1077.42
08:36:01|1077.14
08:36:02|1076.97
08:36:03|1076.97
08:36:04|1076.97
08:36:05|1076.75
08:36:06|1076.47
08:36:07|1076.35
08:36:08|1076.36
08:36:09|1076.36
08:36:11|1076.36
08:36:12|1075.94
08:36:12|1075.79
08:36:13|1075.72
08:36:15|1075.29
08:36:16|1075.01
08:36:17|1074.9
08:36:18|1074.1
08:36:19|1073.82
08:36:19|1073.85
08:36:21|1073.73
08:36:22|1074.32
08:36:23|1074.4
08:36:24|1074.48
08:36:25|1074.55
08:36:25|1074.54
08:36:27|1074.25
08:36:28|1074.17
08:36:28|1074.38
08:36:30|1074.38
08:36:31|1074.11
08:36:32|1074.26
08:36:33|1074.26
08:36:35|1073.84
08:36:35|1073.96
08:36:36|1073.77
08:36:37|1073.66
08:36:38|1074.06
08:36:39|1074.06
08:36:40|1074.06
08:36:42|1073.96
08:36:43|1073.66
08:36:45|1073.39
08:36:46|1073.57
08:36:47|1073.26
08:36:56|1071.4
08:36:57|1071.48
08:36:58|1071.42
08:36:59|1071.69
08:37:00|1071.69
08:37:02|1071.52
08:37:03|1071.36
08:37:04|1071.64
08:37:05|1072.
08:37:06|1072.32
08:37:07|1072.28
08:37:08|1072.03
08:37:09|1071.6
08:37:10|1071.61
08:37:11|1071.95
08:37:12|1072.11
08:37:13|1072.18
08:37:14|1072.18
08:37:15|1072.23
08:37:16|1072.27
08:37:17|1072.87
08:37:18|1072.41
08:37:19|1072.36
08:37:20|1072.36
08:37:21|1072.65
08:37:22|1072.65
08:37:23|1072.68
08:37:24|1072.68
08:37:25|1073.07
08:37:26|1073.37
08:37:27|1073.21
08:37:28|1073.23
08:37:29|1073.45
08:37:30|1073.55
08:37:31|1074.05
08:37:32|1074.01
08:37:33|1073.75
08:37:34|1073.64
08:37:35|1073.58
08:37:37|1073.62
08:37:37|1073.24
08:37:39|1073.24
08:37:40|1073.24
08:37:41|1073.06
08:37:42|1073.06
08:37:43|1073.66
08:37:44|1073.83
08:37:45|1073.49
08:37:46|1073.35
08:37:48|1073.8
08:37:49|1073.91
08:37:50|1073.94
08:37:51|1073.94
08:37:52|1073.85
08:37:54|1073.85
08:37:55|1073.85
08:37:56|1073.88
08:37:58|1073.88
08:37:58|1074.
08:37:59|1074.23
08:38:01|1074.23
08:38:03|1074.23
08:38:03|1074.24
08:38:04|1074.02
08:38:05|1073.46
08:38:07|1073.47
08:38:09|1073.58
08:38:10|1073.7
08:38:11|1073.7
08:38:12|1074.02
08:38:13|1073.7
08:38:14|1073.7
08:38:15|1073.76
08:38:16|1073.92
08:38:17|1073.93
08:38:18|1073.93
08:38:19|1073.93
08:38:21|1073.94
08:38:22|1073.96
08:38:23|1074.03
08:38:24|1074.03
08:38:25|1074.1
08:38:26|1074.09
08:38:27|1073.54
08:38:28|1073.66
08:38:29|1073.66
08:38:30|1073.67
08:38:30|1073.67
08:38:32|1073.22
08:38:33|1073.21
08:38:34|1073.02
08:38:36|1073.1
08:38:36|1073.01
08:38:37|1073.01
08:38:38|1073.03
08:38:39|1073.22
08:38:40|1073.49
08:38:42|1073.49
08:38:43|1073.49
08:38:44|1073.49
08:38:46|1073.26
08:38:48|1073.49
08:38:49|1073.36
08:38:50|1073.38
08:38:51|1073.38
08:38:52|1073.37
08:38:53|1073.36
08:38:54|1073.33
08:38:55|1073.09
08:38:56|1073.
08:38:57|1073.13
08:38:58|1073.27
08:38:59|1073.26
08:39:00|1073.4
08:39:01|1073.41
08:39:02|1073.22
08:39:03|1073.22
08:39:04|1073.26
08:39:05|1073.4
08:39:06|1073.09
08:39:07|1073.24
08:39:08|1073.24
08:39:09|1073.29
08:39:10|1073.29
08:39:11|1073.29
08:39:12|1073.48
08:39:13|1073.45
08:39:14|1073.08
08:39:15|1073.22
08:39:16|1073.1
08:39:17|1073.1
08:39:18|1073.15
08:39:19|1073.46
08:39:20|1073.49
08:39:21|1073.49
08:39:22|1073.59
08:39:23|1073.91
08:39:24|1074.24
08:39:25|1074.37
08:39:26|1074.42
08:39:27|1074.3
08:39:28|1074.3
08:39:29|1074.3
08:39:30|1074.19
08:39:31|1074.22
08:39:32|1074.22
08:39:33|1074.08
08:39:34|1073.99
08:39:36|1074.31
08:39:37|1074.44
08:39:39|1074.17
08:39:39|1073.88
08:39:40|1073.89
08:39:41|1073.88
08:39:42|1074.16
08:39:44|1074.43
08:39:45|1074.43
08:39:46|1074.28
08:39:47|1074.4
08:39:48|1074.44
08:39:50|1074.44
08:39:51|1074.44
08:39:52|1074.43
08:39:54|1074.4
08:39:55|1074.4
08:39:55|1074.37
08:39:56|1074.37
08:39:58|1074.37
08:39:58|1074.39
08:40:00|1074.34
08:40:00|1074.22
08:40:02|1074.21
08:40:02|1074.11
08:40:04|1074.22
08:40:06|1073.92
08:40:07|1073.69
08:40:08|1073.47
08:40:09|1073.31
08:40:10|1073.47
08:40:11|1073.67
08:40:13|1073.85
08:40:14|1073.68
08:40:15|1073.71
08:40:15|1073.71
08:40:16|1073.63
08:40:18|1073.63
08:40:18|1073.63
08:40:20|1073.63
08:40:21|1073.63
08:40:22|1073.83
08:40:23|1074.07
08:40:24|1074.03
08:40:26|1074.35
08:40:27|1074.35
08:40:28|1074.35
08:40:29|1074.57
08:40:30|1074.65
08:40:31|1074.99
08:40:32|1074.99
08:40:33|1074.99
08:40:34|1074.98
08:40:35|1074.94
08:40:36|1075.
08:40:38|1074.42
08:40:38|1074.43
08:40:40|1074.38
08:40:41|1074.33
08:40:42|1074.28
08:40:44|1074.15
08:40:44|1074.07
08:40:46|1074.03
08:40:47|1074.03
08:40:49|1073.83
08:40:50|1073.82
08:40:51|1073.75
08:40:52|1073.85
08:40:53|1073.86
08:40:54|1073.93
08:40:55|1073.93
08:40:56|1073.83
08:40:57|1073.83
08:40:58|1073.92
08:40:59|1073.92
08:41:00|1073.93
08:41:01|1073.6
08:41:02|1073.51
08:41:03|1073.5
08:41:04|1073.49
08:41:05|1073.79
08:41:06|1073.56
08:41:08|1073.57
08:41:09|1073.57
08:41:10|1073.43
08:41:11|1073.43
08:41:12|1073.51
08:41:13|1073.51
08:41:14|1073.63
08:41:15|1073.59
08:41:16|1073.3
08:41:17|1073.32
08:41:18|1073.4
08:41:19|1073.49
08:41:20|1073.49
08:41:21|1073.39
08:41:22|1073.41
08:41:23|1073.41
08:41:24|1073.41
08:41:25|1073.41
08:41:26|1073.4
08:41:28|1073.41
08:41:29|1073.59
08:41:29|1073.6
08:41:31|1073.59
08:41:31|1073.3
08:41:33|1073.39
08:41:34|1073.04
08:41:34|1073.01
08:41:35|1072.38
08:41:37|1072.48
08:41:38|1072.32
08:41:39|1072.32
08:41:40|1071.86
08:41:41|1072.27
08:41:42|1072.09
08:41:44|1071.85
08:41:45|1071.85
08:41:47|1072.5
08:41:47|1072.31
08:41:48|1072.44
08:41:49|1072.31
08:41:51|1072.02
08:41:52|1072.1
08:41:53|1072.14
08:41:54|1072.26
08:41:55|1072.26
08:41:55|1072.77
08:41:56|1072.69
08:41:58|1072.59
08:41:59|1072.67
08:42:00|1072.62
08:42:01|1072.62
08:42:02|1072.62
08:42:03|1072.62
08:42:04|1072.63
08:42:05|1072.5
08:42:06|1072.58
08:42:07|1072.59
08:42:09|1072.88
08:42:10|1072.8
08:42:11|1073.07
08:42:12|1073.02
08:42:13|1073.13
08:42:14|1073.13
08:42:15|1073.63
08:42:16|1073.51
08:42:17|1073.49
08:42:17|1073.49
08:42:19|1073.49
08:42:20|1073.33
08:42:21|1073.47
08:42:22|1073.48
08:42:23|1073.49
08:42:24|1073.39
08:42:26|1073.17
08:42:26|1073.41
08:42:27|1073.41
08:42:28|1073.35
08:42:29|1073.4
08:42:30|1073.43
08:42:32|1073.44
08:42:32|1073.37
08:42:33|1073.37
08:42:34|1073.38
08:42:35|1073.38
08:42:36|1073.37
08:42:37|1073.31
08:42:39|1073.37
08:42:41|1073.38
08:42:43|1073.65
08:42:44|1073.65
08:42:45|1073.66
08:42:46|1073.66
08:42:51|1073.65
08:42:52|1073.62
08:42:53|1073.58
08:42:54|1073.54
08:42:55|1073.45
08:42:56|1073.44
08:42:57|1073.45
08:42:58|1073.4
08:42:59|1073.18
08:43:00|1073.19
08:43:02|1073.19
08:43:03|1073.18
08:43:04|1073.19
08:43:05|1073.2
08:43:06|1073.49
08:43:07|1073.53
08:43:08|1073.52
08:43:09|1073.26
08:43:10|1073.26
08:43:11|1073.26
08:43:12|1073.26
08:43:13|1073.26
08:43:14|1073.3
08:43:15|1073.3
08:43:16|1073.3
08:43:17|1073.37
08:43:18|1073.36
08:43:18|1073.46
08:43:20|1073.46
08:43:21|1073.45
08:43:22|1073.48
08:43:23|1073.48
08:43:24|1073.48
08:43:25|1073.47
08:43:26|1073.43
08:43:27|1073.43
08:43:28|1073.48
08:43:29|1073.48
08:43:30|1073.47
08:43:31|1073.44
08:43:32|1073.44
08:43:33|1073.43
08:43:34|1073.44
08:43:35|1073.44
08:43:36|1073.44
08:43:37|1073.44
08:43:38|1073.43
08:43:39|1073.43
08:43:41|1073.51
08:43:41|1073.19
08:43:43|1072.41
08:43:44|1072.43
08:43:45|1072.43
08:43:46|1072.26
08:43:48|1072.52
08:43:49|1072.33
08:43:49|1072.41
08:43:50|1072.67
08:43:51|1072.67
08:43:52|1072.64
08:43:54|1072.83
08:43:55|1072.68
08:43:56|1072.45
08:43:57|1072.65
08:43:58|1072.65
08:43:59|1072.68
08:44:00|1072.55
08:44:01|1072.46
08:44:02|1072.49
08:44:03|1072.65
08:44:04|1072.65
08:44:05|1072.64
08:44:07|1072.64
08:44:08|1072.64
08:44:09|1072.66
08:44:11|1072.65
08:44:11|1072.65
08:44:12|1072.65
08:44:14|1072.96
08:44:15|1072.99
08:44:16|1073.19
08:44:17|1073.22
08:44:19|1073.11
08:44:20|1073.11
08:44:21|1073.21
08:44:22|1073.17
08:44:23|1072.86
08:44:24|1073.14
08:44:25|1073.13
08:44:26|1073.04
08:44:27|1073.
08:44:28|1073.
08:44:29|1073.06
08:44:30|1073.11
08:44:30|1073.11
08:44:32|1073.46
08:44:33|1073.47
08:44:34|1073.55
08:44:35|1073.42
08:44:36|1073.42
08:44:38|1073.32
08:44:39|1073.26
08:44:40|1073.25
08:44:40|1073.25
08:44:41|1073.25
08:44:42|1073.25
08:44:44|1072.8
08:44:45|1072.8
08:44:46|1072.8
08:44:48|1072.81
08:44:49|1072.68
08:44:51|1071.95
08:44:52|1072.26
08:44:53|1072.24
08:44:54|1072.19
08:44:55|1072.12
08:44:56|1072.05
08:44:57|1071.84
08:44:58|1071.65
08:44:59|1071.77
08:44:59|1071.91
08:45:01|1072.17
08:45:02|1071.47
08:45:03|1071.24
08:45:04|1071.14
08:45:06|1071.36
08:45:07|1071.62
08:45:09|1072.09
08:45:10|1071.77
08:45:12|1071.86
08:45:13|1072.12
08:45:14|1072.21
08:45:15|1071.86
08:45:16|1072.06
08:45:17|1071.98
08:45:18|1072.18
08:45:19|1072.18
08:45:20|1072.19
08:45:21|1072.19
08:45:22|1072.18
08:45:23|1072.17
08:45:24|1072.03
08:45:25|1072.03
08:45:26|1071.8
08:45:27|1071.78
08:45:28|1071.7
08:45:29|1071.7
08:45:31|1071.86
08:45:32|1071.65
08:45:33|1071.64
08:45:34|1071.64
08:45:35|1071.93
08:45:36|1071.76
08:45:37|1071.77
08:45:38|1071.84
08:45:39|1071.74
08:45:40|1071.61
08:45:41|1071.39
08:45:42|1071.38
08:45:44|1071.61
08:45:45|1071.57
08:45:46|1071.48
08:45:48|1071.37
08:45:48|1071.51
08:45:49|1071.59
08:45:50|1071.59
08:45:51|1071.63
08:45:52|1071.76
08:45:53|1071.76
08:45:54|1071.94
08:45:55|1071.91
08:45:56|1071.79
08:45:57|1071.79
08:45:58|1071.79
08:45:59|1071.88
08:46:01|1071.88
08:46:02|1071.89
08:46:02|1071.7
08:46:04|1071.74
08:46:05|1071.95
08:46:06|1072.15
08:46:07|1072.15
08:46:08|1072.39
08:46:09|1072.39
08:46:10|1072.4
08:46:11|1072.4
08:46:12|1072.65
08:46:14|1072.95
08:46:15|1073.1
08:46:15|1072.94
08:46:17|1073.
08:46:17|1073.
08:46:18|1073.25
08:46:20|1073.23
08:46:21|1073.1
08:46:22|1073.31
08:46:22|1073.31
08:46:23|1073.47
08:46:24|1073.59
08:46:25|1073.59
08:46:27|1073.59
08:46:28|1073.64
08:46:29|1073.58
08:46:30|1073.59
08:46:31|1073.33
08:46:32|1073.59
08:46:33|1073.59
08:46:34|1073.59
08:46:35|1073.55
08:46:37|1073.42
08:46:38|1073.42
08:46:39|1073.2
08:46:40|1073.22
08:46:41|1073.21
08:46:42|1073.21
08:46:44|1073.21
08:46:45|1073.21
08:46:46|1073.15
08:46:48|1073.23
08:46:49|1073.24
08:46:50|1073.24
08:46:51|1073.41
08:46:52|1073.38
08:46:53|1073.39
08:46:54|1073.39
08:46:55|1073.39
08:46:56|1073.14
08:46:57|1072.98
08:46:58|1072.99
08:46:59|1072.98
08:47:00|1073.17
08:47:02|1073.31
08:47:02|1073.35
08:47:04|1073.45
08:47:06|1073.45
08:47:08|1073.45
08:47:08|1073.44
08:47:09|1073.44
08:47:10|1073.45
08:47:11|1073.44
08:47:12|1073.1
08:47:13|1073.1
08:47:15|1072.95
08:47:16|1072.95
08:47:17|1072.96
08:47:18|1072.9
08:47:19|1072.78
08:47:20|1072.78
08:47:21|1072.77
08:47:22|1072.77
08:47:23|1072.88
08:47:24|1072.88
08:47:25|1072.76
08:47:26|1072.76
08:47:27|1072.76
08:47:28|1072.83
08:47:29|1072.83
08:47:30|1073.2
08:47:31|1073.2
08:47:32|1073.2
08:47:33|1072.94
08:47:34|1073.01
08:47:35|1073.03
08:47:36|1073.04
08:47:37|1073.03
08:47:38|1073.03
08:47:39|1072.83
08:47:40|1073.02
08:47:41|1072.97
08:47:42|1072.98
08:47:43|1072.95
08:47:44|1072.94
08:47:46|1072.92
08:47:47|1072.92
08:47:48|1072.74
08:47:50|1072.74
08:47:51|1072.52
08:47:52|1072.52
08:47:53|1072.52
08:47:54|1072.52
08:47:56|1072.95
08:47:57|1072.87
08:47:57|1072.98
08:47:58|1072.89
08:48:00|1072.87
08:48:01|1072.69
08:48:02|1072.64
08:48:02|1072.85
08:48:03|1072.85
08:48:04|1073.
08:48:06|1073.
08:48:08|1072.98
08:48:09|1072.98
08:48:10|1072.99
08:48:11|1072.99
08:48:11|1072.99
08:48:13|1072.98
08:48:14|1072.98
08:48:15|1073.04
08:48:16|1073.44
08:48:17|1073.44
08:48:18|1073.44
08:48:19|1073.66
08:48:20|1073.76
08:48:21|1073.82
08:48:22|1073.58
08:48:23|1073.58
08:48:24|1073.59
08:48:25|1073.58
08:48:26|1073.58
08:48:27|1073.58
08:48:28|1073.59
08:48:29|1073.58
08:48:30|1073.51
08:48:31|1073.51
08:48:32|1073.58
08:48:33|1073.62
08:48:34|1073.62
08:48:35|1073.62
08:48:36|1073.66
08:48:37|1073.66
08:48:38|1073.67
08:48:39|1073.67
08:48:40|1073.67
08:48:42|1073.66
08:48:43|1073.76
08:48:44|1073.79
08:48:45|1073.7
08:48:45|1073.7
08:48:46|1073.7
08:48:54|1073.7
08:48:55|1073.83
08:48:56|1073.82
08:48:57|1073.82
08:48:58|1073.81
08:48:59|1073.79
08:49:01|1073.75
08:49:01|1073.75
08:49:03|1074.05
08:49:03|1074.03
08:49:04|1074.03
08:49:05|1074.02
08:49:06|1074.02
08:49:08|1074.02
08:49:08|1074.03
08:49:10|1074.03
08:49:10|1074.03
08:49:12|1074.
08:49:13|1073.61
08:49:13|1073.61
08:49:14|1073.61
08:49:16|1073.55
08:49:17|1073.56
08:49:18|1073.61
08:49:20|1073.61
08:49:21|1073.61
08:49:22|1073.61
08:49:23|1073.61
08:49:24|1073.61
08:49:25|1073.6
08:49:27|1073.61
08:49:27|1073.61
08:49:29|1073.6
08:49:31|1073.64
08:49:31|1073.66
08:49:33|1073.67
08:49:34|1073.67
08:49:34|1073.64
08:49:36|1073.62
08:49:37|1073.63
08:49:38|1073.63
08:49:39|1073.63
08:49:40|1073.63
08:49:41|1073.62
08:49:42|1073.72
08:49:43|1073.84
08:49:44|1073.84
08:49:45|1073.77
08:49:46|1073.77
08:49:47|1073.77
08:49:48|1073.78
08:49:50|1073.77
08:49:50|1073.77
08:49:51|1073.78
08:49:52|1073.77
08:49:53|1074.26
08:49:54|1074.42
08:49:56|1074.7
08:49:56|1074.82
08:49:58|1074.84
08:49:59|1075.22
08:50:00|1075.99
08:50:01|1076.45
08:50:02|1076.43
08:50:03|1076.54
08:50:04|1076.08
08:50:05|1076.35
08:50:05|1076.35
08:50:07|1076.35
08:50:08|1076.04
08:50:09|1075.67
08:50:11|1075.83
08:50:11|1075.63
08:50:12|1075.37
08:50:14|1075.6
08:50:15|1075.46
08:50:16|1075.01
08:50:17|1075.02
08:50:18|1075.02
08:50:19|1075.15
08:50:20|1075.15
08:50:21|1075.16
08:50:22|1075.77
08:50:23|1075.77
08:50:24|1075.76
08:50:25|1075.79
08:50:26|1076.33
08:50:27|1076.33
08:50:28|1076.06
08:50:29|1075.98
08:50:30|1075.82
08:50:31|1075.81
08:50:32|1075.82
08:50:33|1075.93
08:50:35|1075.92
08:50:35|1076.1
08:50:37|1076.1
08:50:38|1076.18
08:50:39|1076.25
08:50:40|1076.25
08:50:41|1076.25
08:50:42|1076.26
08:50:43|1076.16
08:50:44|1076.05
08:50:45|1075.92
08:50:46|1075.91
08:50:48|1075.9
08:50:49|1075.89
08:50:49|1075.47
08:50:51|1075.61
08:50:52|1075.73
08:50:52|1075.47
08:50:54|1075.59
08:50:54|1075.59
08:50:56|1075.6
08:50:56|1075.6
08:50:58|1075.59
08:50:58|1075.33
08:51:00|1075.38
08:51:01|1075.38
08:51:02|1075.38
08:51:04|1075.59
08:51:05|1075.59
08:51:06|1075.41
08:51:07|1075.41
08:51:08|1075.41
08:51:10|1075.41
08:51:11|1075.41
08:51:12|1075.56
08:51:14|1075.42
08:51:15|1075.58
08:51:15|1075.59
08:51:17|1075.56
08:51:18|1075.47
08:51:18|1075.42
08:51:20|1075.42
08:51:20|1075.42
08:51:22|1075.45
08:51:22|1075.45
08:51:23|1075.51
08:51:25|1075.46
08:51:26|1075.46
08:51:27|1075.42
08:51:28|1075.41
08:51:29|1075.16
08:51:30|1075.16
08:51:30|1075.11
08:51:31|1074.88
08:51:33|1074.88
08:51:34|1074.96
08:51:34|1074.96
08:51:36|1074.89
08:51:36|1074.87
08:51:38|1074.82
08:51:39|1074.46
08:51:40|1074.46
08:51:40|1074.05
08:51:42|1073.84
08:51:43|1074.12
08:51:44|1074.26
08:51:45|1074.27
08:51:46|1074.77
08:51:47|1074.77
08:51:48|1074.53
08:51:49|1074.53
08:51:50|1074.5
08:51:51|1074.5
08:51:53|1074.69
08:51:54|1074.69
08:51:54|1074.69
08:51:55|1074.69
08:51:57|1074.75
08:51:57|1074.89
08:51:59|1074.9
08:52:00|1074.9
08:52:01|1074.89
08:52:02|1074.81
08:52:03|1074.76
08:52:04|1074.76
08:52:05|1074.37
08:52:06|1074.27
08:52:07|1074.27
08:52:09|1074.64
08:52:10|1074.64
08:52:11|1074.64
08:52:12|1074.64
08:52:14|1074.62
08:52:15|1074.63
08:52:15|1074.63
08:52:16|1074.62
08:52:17|1074.62
08:52:19|1074.62
08:52:20|1074.54
08:52:22|1074.57
08:52:23|1074.58
08:52:24|1074.63
08:52:25|1074.63
08:52:26|1074.63
08:52:27|1074.61
08:52:29|1074.5
08:52:29|1074.44
08:52:30|1074.43
08:52:31|1074.43
08:52:32|1074.49
08:52:33|1074.49
08:52:36|1074.48
08:52:36|1074.37
08:52:37|1074.37
08:52:38|1074.6
08:52:39|1074.46
08:52:40|1074.47
08:52:41|1074.47
08:52:42|1074.47
08:52:43|1074.46
08:52:44|1074.46
08:52:45|1074.46
08:52:46|1074.46
08:52:47|1074.46
08:52:48|1074.47
08:52:50|1074.46
08:52:51|1074.43
08:52:52|1074.43
08:52:53|1074.44
08:52:55|1074.43
08:52:57|1074.44
08:52:57|1074.92
08:52:58|1074.79
08:52:59|1075.
08:53:00|1075.01
08:53:01|1074.95
08:53:02|1074.94
08:53:03|1074.94
08:53:04|1075.12
08:53:05|1075.15
08:53:06|1075.18
08:53:07|1075.18
08:53:08|1075.19
08:53:09|1075.41
08:53:11|1075.41
08:53:11|1075.41
08:53:12|1075.2
08:53:13|1075.11
08:53:15|1075.07
08:53:15|1075.06
08:53:17|1075.06
08:53:18|1074.95
08:53:19|1074.95
08:53:20|1074.95
08:53:21|1074.95
08:53:22|1075.
08:53:23|1075.
08:53:24|1074.94
08:53:25|1074.95
08:53:26|1074.95
08:53:27|1074.96
08:53:28|1074.96
08:53:29|1074.96
08:53:30|1074.96
08:53:31|1074.85
08:53:32|1074.45
08:53:33|1074.33
08:53:34|1074.32
08:53:35|1074.32
08:53:36|1074.31
08:53:37|1074.31
08:53:38|1074.31
08:53:39|1074.31
08:53:40|1074.3
08:53:41|1074.24
08:53:42|1074.
08:53:43|1073.69
08:53:44|1073.69
08:53:45|1073.68
08:53:46|1073.69
08:53:47|1073.69
08:53:48|1073.69
08:53:49|1073.69
08:53:51|1073.5
08:53:52|1073.5
08:53:54|1073.49
08:53:54|1073.49
08:53:55|1073.49
08:53:56|1073.49
08:53:58|1073.49
08:53:59|1073.48
08:54:00|1073.48
08:54:01|1073.52
08:54:02|1073.66
08:54:03|1073.45
08:54:05|1073.55
08:54:05|1073.55
08:54:07|1073.56
08:54:07|1073.56
08:54:08|1073.56
08:54:09|1073.56
08:54:11|1073.57
08:54:12|1073.69
08:54:13|1073.68
08:54:14|1073.68
08:54:16|1074.
08:54:17|1074.01
08:54:18|1074.01
08:54:19|1073.92
08:54:19|1073.72
08:54:21|1073.72
08:54:22|1073.72
08:54:23|1073.79
08:54:24|1073.79
08:54:25|1073.92
08:54:26|1073.92
08:54:27|1073.92
08:54:28|1073.58
08:54:29|1073.58
08:54:31|1073.88
08:54:31|1073.79
08:54:32|1073.79
08:54:34|1073.79
08:54:35|1073.79
08:54:35|1073.76
08:54:37|1073.76
08:54:37|1073.72
08:54:38|1073.72
08:54:39|1073.72
08:54:40|1073.59
08:54:41|1073.59
08:54:42|1073.59
08:54:44|1073.59
08:54:44|1073.52
08:54:45|1073.62
08:54:47|1073.44
08:54:48|1073.47
08:54:48|1073.66
08:54:50|1073.63
08:54:51|1073.63
08:54:52|1073.7
08:54:53|1073.69
08:54:54|1073.69
08:54:56|1073.64
08:54:57|1073.65
08:54:58|1073.65
08:55:00|1073.65
08:55:01|1073.64
08:55:02|1073.52
08:55:03|1073.51
08:55:04|1073.42
08:55:05|1073.64
08:55:06|1073.87
08:55:07|1073.86
08:55:08|1073.87
08:55:09|1073.51
08:55:11|1073.66
08:55:12|1073.66
08:55:13|1073.66
08:55:15|1073.58
08:55:15|1073.8
08:55:17|1073.62
08:55:17|1073.62
08:55:18|1073.49
08:55:20|1073.51
08:55:21|1073.65
08:55:22|1073.85
08:55:23|1074.39
08:55:24|1074.75
08:55:25|1074.91
08:55:26|1075.17
08:55:27|1075.41
08:55:28|1075.13
08:55:29|1075.23
08:55:30|1075.23
08:55:31|1075.34
08:55:32|1075.04
08:55:33|1075.04
08:55:34|1075.
08:55:35|1074.94
08:55:36|1074.94
08:55:37|1074.64
08:55:39|1074.58
08:55:40|1074.32
08:55:41|1074.04
08:55:42|1074.04
08:55:43|1074.43
08:55:44|1074.42
08:55:45|1074.51
08:55:46|1074.44
08:55:47|1074.43
08:55:48|1074.38
08:55:49|1074.38
08:55:50|1074.42
08:55:51|1074.61
08:55:52|1074.61
08:55:53|1074.85
08:55:54|1074.85
08:55:55|1074.86
08:55:56|1074.67
08:55:58|1074.71
08:55:59|1074.58
08:56:00|1074.57
08:56:02|1074.4
08:56:03|1074.39
08:56:03|1074.39
08:56:04|1074.31
08:56:06|1074.32
08:56:06|1074.75
08:56:08|1074.25
08:56:09|1074.24
08:56:10|1074.2
08:56:10|1074.2
08:56:12|1074.19
08:56:13|1074.12
08:56:15|1073.66
08:56:16|1073.66
08:56:17|1073.66
08:56:17|1073.67
08:56:19|1073.56
08:56:19|1073.19
08:56:21|1073.04
08:56:21|1073.01
08:56:22|1072.67
08:56:24|1072.68
08:56:24|1072.83
08:56:26|1073.07
08:56:27|1072.64
08:56:27|1072.51
08:56:28|1072.5
08:56:29|1072.16
08:56:30|1072.2
08:56:32|1072.34
08:56:33|1072.5
08:56:34|1072.53
08:56:35|1072.8
08:56:37|1072.94
08:56:37|1072.82
08:56:40|1072.44
08:56:40|1072.48
08:56:41|1072.46
08:56:42|1072.43
08:56:43|1072.43
08:56:44|1072.42
08:56:45|1072.63
08:56:46|1072.63
08:56:48|1071.8
08:56:49|1071.79
08:56:50|1071.93
08:56:50|1072.05
08:56:52|1072.05
08:56:52|1072.07
08:56:53|1072.08
08:56:55|1072.4
08:56:57|1072.61
08:56:57|1072.61
08:56:58|1072.41
08:57:00|1072.67
08:57:02|1072.88
08:57:03|1072.88
08:57:03|1072.75
08:57:04|1072.49
08:57:06|1072.43
08:57:07|1072.43
08:57:07|1072.44
08:57:09|1072.47
08:57:09|1072.6
08:57:11|1072.6
08:57:12|1072.6
08:57:13|1072.46
08:57:15|1072.6
08:57:16|1072.24
08:57:17|1072.23
08:57:18|1072.23
08:57:19|1072.15
08:57:20|1072.13
08:57:22|1072.35
08:57:23|1072.42
08:57:24|1072.29
08:57:24|1072.3
08:57:27|1072.36
08:57:27|1072.36
08:57:28|1072.24
08:57:29|1072.37
08:57:30|1072.39
08:57:32|1072.24
08:57:33|1072.24
08:57:34|1072.24
08:57:35|1072.24
08:57:36|1072.24
08:57:37|1072.12
08:57:38|1072.12
08:57:39|1072.12
08:57:40|1072.12
08:57:41|1072.1
08:57:42|1072.22
08:57:43|1072.15
08:57:44|1072.16
08:57:45|1072.06
08:57:46|1072.06
08:57:47|1071.85
08:57:48|1071.85
08:57:49|1071.85
08:57:50|1071.72
08:57:51|1071.39
08:57:52|1070.61
08:57:53|1070.53
08:57:54|1070.51
08:57:55|1070.45
08:57:56|1070.52
08:57:58|1070.3
08:57:59|1070.32
08:58:00|1070.14
08:58:01|1070.11
08:58:03|1069.72
08:58:04|1069.11
08:58:05|1069.
08:58:06|1069.35
08:58:07|1069.28
08:58:08|1069.24
08:58:08|1069.78
08:58:10|1069.73
08:58:11|1069.26
08:58:12|1069.13
08:58:13|1068.97
08:58:13|1069.03
08:58:15|1069.03
08:58:16|1068.79
08:58:17|1068.67
08:58:18|1068.83
08:58:19|1068.74
08:58:20|1068.92
08:58:21|1069.17
08:58:22|1069.29
08:58:23|1069.38
08:58:24|1069.37
08:58:25|1069.67
08:58:26|1069.57
08:58:27|1069.64
08:58:28|1069.37
08:58:29|1068.83
08:58:29|1068.73
08:58:31|1068.25
08:58:32|1067.7
08:58:33|1068.
08:58:33|1068.44
08:58:35|1068.39
08:58:36|1068.28
08:58:37|1068.29
08:58:38|1068.12
08:58:39|1067.97
08:58:40|1067.95
08:58:41|1067.77
08:58:42|1068.02
08:58:43|1067.85
08:58:44|1067.74
08:58:44|1068.52
08:58:46|1068.67
08:58:47|1068.9
08:58:48|1069.11
08:58:49|1068.7
08:58:50|1068.54
08:58:51|1068.41
08:58:51|1068.53
08:58:53|1068.81
08:58:54|1068.81
08:58:56|1069.18
08:58:57|1069.73
08:58:58|1069.66
08:58:59|1069.76
08:59:01|1069.76
08:59:02|1069.42
08:59:04|1069.13
08:59:05|1069.
08:59:06|1068.56
08:59:07|1068.65
08:59:08|1068.9
08:59:10|1068.88
08:59:10|1068.91
08:59:11|1068.78
08:59:13|1069.23
08:59:14|1068.54
08:59:16|1068.47
08:59:18|1068.48
08:59:18|1068.71
08:59:19|1068.54
08:59:20|1068.54
08:59:21|1068.63
08:59:22|1068.71
08:59:23|1068.98
08:59:25|1068.98
08:59:26|1068.99
08:59:27|1068.67
08:59:28|1068.67
08:59:29|1069.19
08:59:30|1068.89
08:59:32|1068.98
08:59:33|1068.98
08:59:33|1068.98
08:59:35|1069.17
08:59:36|1069.17
08:59:37|1069.55
08:59:38|1069.51
08:59:39|1069.51
08:59:39|1069.71
08:59:50|1069.77
08:59:50|1069.72
08:59:51|1069.71
08:59:52|1069.7
08:59:53|1069.7
08:59:54|1069.89
08:59:55|1070.14
08:59:56|1070.14
08:59:57|1070.14
08:59:58|1070.14
09:00:00|1070.14
09:00:01|1070.15
09:00:02|1069.87
09:00:03|1070.12
09:00:05|1069.81
09:00:06|1069.98
09:00:07|1069.89
09:00:09|1070.25
09:00:09|1069.98
09:00:11|1069.44
09:00:12|1069.37
09:00:13|1069.24
09:00:14|1069.25
09:00:15|1069.33
09:00:16|1069.37
09:00:17|1069.58
09:00:18|1069.58
09:00:19|1069.62
09:00:20|1069.7
09:00:21|1070.01
09:00:22|1069.99
09:00:24|1070.17
09:00:25|1070.17
09:00:26|1070.16
09:00:27|1070.16
09:00:28|1070.19
09:00:29|1070.19
09:00:30|1070.19
09:00:31|1070.19
09:00:32|1070.79
09:00:33|1070.79
09:00:34|1070.62
09:00:35|1070.57
09:00:36|1070.74
09:00:37|1070.73
09:00:38|1070.73
09:00:39|1070.58
09:00:40|1070.79
09:00:41|1071.32
09:00:42|1070.89
09:00:44|1071.03
09:00:44|1070.94
09:00:46|1070.68
09:00:46|1070.75
09:00:47|1070.49
09:00:48|1070.43
09:00:49|1070.57
09:00:50|1070.63
09:00:52|1070.63
09:00:53|1070.98
09:00:53|1070.89
09:00:54|1070.89
09:00:56|1070.41
09:00:56|1070.54
09:00:57|1070.67
09:00:59|1070.66
09:01:00|1070.7
09:01:01|1070.72
09:01:02|1070.83
09:01:03|1070.77
09:01:04|1070.68
09:01:05|1070.69
09:01:06|1070.72
09:01:07|1070.81
09:01:08|1070.69
09:01:09|1070.69
09:01:10|1070.69
09:01:11|1070.78
09:01:13|1070.79
09:01:13|1070.79
09:01:15|1070.79
09:01:16|1070.79
09:01:17|1070.79
09:01:18|1071.03
09:01:19|1071.03
09:01:21|1070.89
09:01:22|1070.83
09:01:23|1070.92
09:01:24|1070.85
09:01:25|1070.59
09:01:26|1070.28
09:01:27|1070.25
09:01:28|1070.31
09:01:29|1070.31
09:01:30|1069.98
09:01:32|1069.68
09:01:33|1069.68
09:01:34|1069.67
09:01:36|1069.47
09:01:36|1069.48
09:01:38|1069.48
09:01:38|1069.52
09:01:40|1069.52
09:01:40|1069.44
09:01:42|1069.4
09:01:42|1069.4
09:01:44|1069.24
09:01:45|1069.4
09:01:46|1069.44
09:01:47|1069.47
09:01:47|1069.47
09:01:49|1069.36
09:01:50|1069.53
09:01:50|1069.55
09:01:51|1069.55
09:01:53|1069.44
09:01:54|1069.44
09:01:54|1069.45
09:01:55|1069.63
09:01:56|1069.63
09:01:57|1069.67
09:01:59|1069.65
09:01:59|1069.57
09:02:01|1069.53
09:02:02|1069.49
09:02:03|1069.77
09:02:04|1069.77
09:02:05|1069.77
09:02:07|1070.34
09:02:07|1070.78
09:02:08|1070.54
09:02:10|1070.45
09:02:11|1070.54
09:02:12|1070.34
09:02:13|1070.34
09:02:14|1070.64
09:02:15|1070.7
09:02:16|1071.04
09:02:17|1070.6
09:02:18|1070.6
09:02:19|1070.6
09:02:20|1070.6
09:02:21|1070.97
09:02:23|1070.68
09:02:24|1070.69
09:02:26|1070.38
09:02:26|1070.34
09:02:27|1070.79
09:02:28|1070.75
09:02:29|1070.79
09:02:30|1070.81
09:02:31|1070.81
09:02:32|1070.81
09:02:34|1070.81
09:02:35|1070.81
09:02:36|1070.87
09:02:36|1070.87
09:02:37|1070.96
09:02:38|1071.05
09:02:39|1071.36
09:02:41|1071.27
09:02:41|1071.26
09:02:42|1071.27
09:02:43|1071.38
09:02:45|1071.38
09:02:45|1071.3
09:02:46|1071.3
09:02:48|1071.36
09:02:48|1071.27
09:02:49|1071.38
09:02:50|1071.38
09:02:52|1071.31
09:02:52|1071.31
09:02:53|1071.31
09:02:54|1071.31
09:02:56|1071.31
09:02:56|1071.15
09:02:57|1071.15
09:02:59|1071.16
09:03:00|1071.16
09:03:01|1071.27
09:03:02|1071.15
09:03:03|1071.08
09:03:04|1070.77
09:03:06|1070.6
09:03:06|1070.6
09:03:08|1070.83
09:03:09|1071.08
09:03:10|1071.21
09:03:11|1071.5
09:03:12|1071.47
09:03:13|1071.45
09:03:14|1071.45
09:03:15|1071.45
09:03:16|1071.51
09:03:17|1071.23
09:03:18|1071.19
09:03:20|1071.19
09:03:21|1071.2
09:03:22|1071.19
09:03:24|1071.4
09:03:25|1071.4
09:03:26|1071.53
09:03:28|1071.53
09:03:28|1071.53
09:03:30|1071.53
09:03:30|1071.44
09:03:31|1071.44
09:03:32|1071.44
09:03:33|1071.39
09:03:34|1071.41
09:03:36|1071.39
09:03:37|1071.39
09:03:38|1071.39
09:03:39|1071.39
09:03:40|1071.5
09:03:41|1071.39
09:03:42|1071.2
09:03:43|1071.21
09:03:44|1071.15
09:03:45|1071.15
09:03:47|1071.15
09:03:48|1071.15
09:03:48|1071.15
09:03:49|1071.15
09:03:50|1071.18
09:03:51|1071.3
09:03:52|1071.3
09:03:53|1071.1
09:03:54|1071.14
09:03:55|1071.23
09:03:56|1071.24
09:03:57|1071.24
09:03:58|1071.23
09:03:59|1071.23
09:04:01|1071.06
09:04:02|1071.07
09:04:03|1071.23
09:04:04|1071.23
09:04:05|1071.22
09:04:06|1071.22
09:04:07|1071.68
09:04:08|1071.47
09:04:09|1071.47
09:04:10|1071.39
09:04:11|1071.39
09:04:12|1071.26
09:04:13|1071.27
09:04:14|1071.27
09:04:15|1071.27
09:04:16|1071.26
09:04:17|1071.26
09:04:19|1071.19
09:04:20|1071.19
09:04:21|1071.2
09:04:22|1071.18
09:04:24|1070.89
09:04:25|1070.86
09:04:26|1070.81
09:04:27|1070.55
09:04:28|1070.55
09:04:29|1070.75
09:04:30|1070.75
09:04:31|1070.97
09:04:32|1070.97
09:04:33|1070.97
09:04:34|1070.98
09:04:35|1070.97
09:04:36|1071.15
09:04:37|1071.15
09:04:38|1071.31
09:04:39|1071.32
09:04:40|1071.32
09:04:41|1071.12
09:04:42|1071.12
09:04:44|1071.16
09:04:45|1071.73
09:04:45|1071.72
09:04:47|1071.72
09:04:48|1071.72
09:04:49|1071.72
09:04:50|1071.73
09:04:51|1071.9
09:04:52|1071.93
09:04:53|1071.93
09:04:54|1071.93
09:04:55|1071.93
09:04:56|1071.94
09:04:57|1071.96
09:04:58|1072.05
09:04:59|1072.08
09:05:00|1072.13
09:05:02|1071.95
09:05:04|1071.95
09:05:04|1071.95
09:05:06|1071.95
09:05:06|1071.91
09:05:07|1071.91
09:05:08|1072.13
09:05:10|1072.31
09:05:11|1072.33
09:05:11|1072.33
09:05:12|1072.34
09:05:14|1072.34
09:05:14|1071.9
09:05:16|1072.11
09:05:17|1072.14
09:05:18|1072.14
09:05:18|1072.18
09:05:20|1072.01
09:05:20|1071.88
09:05:21|1071.88
09:05:22|1071.88
09:05:24|1072.18
09:05:25|1072.17
09:05:26|1072.17
09:05:27|1072.01
09:05:29|1071.94
09:05:30|1071.94
09:05:30|1072.13
09:05:31|1072.13
09:05:32|1072.01
09:05:34|1072.02
09:05:35|1072.14
09:05:36|1072.14
09:05:37|1072.18
09:05:38|1072.18
09:05:39|1071.86
09:05:40|1071.68
09:05:41|1071.74
09:05:42|1071.74
09:05:43|1071.74
09:05:44|1071.77
09:05:45|1071.77
09:05:46|1071.77
09:05:47|1071.76
09:05:48|1071.76
09:05:49|1071.75
09:05:50|1071.68
09:05:51|1071.68
09:05:52|1071.69
09:05:53|1071.69
09:05:55|1071.95
09:05:56|1072.18
09:05:57|1072.26
09:05:57|1072.33
09:05:59|1072.22
09:06:00|1072.22
09:06:00|1072.14
09:06:02|1072.16
09:06:04|1072.06
09:06:05|1072.13
09:06:06|1072.13
09:06:06|1072.18
09:06:08|1071.93
09:06:09|1071.81
09:06:10|1072.02
09:06:11|1072.
09:06:12|1071.93
09:06:13|1071.95
09:06:14|1071.96
09:06:14|1072.
09:06:15|1072.
09:06:17|1072.
09:06:18|1072.34
09:06:19|1072.34
09:06:19|1072.27
09:06:21|1072.04
09:06:22|1071.48
09:06:24|1070.65
09:06:24|1070.64
09:06:25|1070.82
09:06:27|1071.05
09:06:28|1071.16
09:06:29|1071.16
09:06:30|1071.24
09:06:31|1071.24
09:06:32|1071.49
09:06:33|1071.76
09:06:34|1071.85
09:06:35|1071.7
09:06:36|1071.69
09:06:37|1071.64
09:06:38|1071.64
09:06:39|1071.56
09:06:40|1071.52
09:06:41|1071.52
09:06:42|1071.51
09:06:43|1071.69
09:06:44|1071.69
09:06:45|1071.7
09:06:46|1071.7
09:06:47|1072.18
09:06:48|1071.93
09:06:49|1071.91
09:06:50|1071.87
09:06:51|1071.9
09:06:52|1071.96
09:06:53|1072.21
09:06:54|1072.49
09:06:55|1072.49
09:06:57|1072.49
09:06:57|1072.49
09:06:58|1072.49
09:06:59|1072.49
09:07:00|1072.32
09:07:01|1072.32
09:07:03|1072.42
09:07:05|1072.42
09:07:06|1072.42
09:07:07|1072.43
09:07:08|1072.42
09:07:09|1072.42
09:07:11|1072.43
09:07:11|1072.43
09:07:12|1072.72
09:07:14|1073.03
09:07:15|1072.71
09:07:16|1072.88
09:07:17|1072.84
09:07:17|1072.84
09:07:18|1072.27
09:07:20|1072.47
09:07:20|1072.48
09:07:22|1072.79
09:07:23|1072.78
09:07:25|1072.93
09:07:26|1073.1
09:07:28|1073.13
09:07:28|1073.37
09:07:29|1073.26
09:07:30|1073.29
09:07:31|1073.29
09:07:32|1073.3
09:07:33|1073.3
09:07:34|1073.65
09:07:35|1072.46
09:07:36|1072.07
09:07:37|1071.36
09:07:38|1071.43
09:07:40|1070.87
09:07:41|1070.39
09:07:42|1070.36
09:07:43|1070.54
09:07:44|1071.02
09:07:45|1071.36
09:07:46|1070.96
09:07:47|1070.86
09:07:48|1070.82
09:07:49|1070.93
09:07:50|1070.72
09:07:51|1070.64
09:07:52|1070.97
09:07:53|1070.92
09:07:54|1070.94
09:07:55|1070.64
09:07:56|1070.73
09:07:57|1070.72
09:07:59|1070.85
09:08:00|1070.86
09:08:01|1070.85
09:08:02|1070.76
09:08:03|1070.77
09:08:05|1070.47
09:08:07|1070.5
09:08:08|1070.5
09:08:09|1070.5
09:08:10|1070.25
09:08:12|1070.75
09:08:13|1070.55
09:08:13|1070.75
09:08:15|1070.75
09:08:15|1070.76
09:08:17|1070.76
09:08:17|1070.77
09:08:19|1070.64
09:08:20|1070.64
09:08:21|1070.63
09:08:22|1070.86
09:08:23|1071.02
09:08:25|1071.4
09:08:26|1071.37
09:08:27|1071.5
09:08:28|1071.5
09:08:29|1071.47
09:08:30|1071.43
09:08:32|1071.13
09:08:32|1071.14
09:08:34|1070.9
09:08:35|1070.9
09:08:36|1070.93
09:08:37|1071.03
09:08:38|1070.54
09:08:39|1070.38
09:08:40|1070.38
09:08:41|1070.51
09:08:43|1070.52
09:08:43|1070.6
09:08:44|1070.57
09:08:46|1070.53
09:08:47|1070.53
09:08:48|1070.32
09:08:49|1070.38
09:08:50|1070.39
09:08:51|1070.32
09:08:52|1070.33
09:08:53|1070.34
09:08:54|1070.33
09:08:55|1069.87
09:08:56|1069.81
09:08:58|1069.57
09:08:59|1069.5
09:08:59|1069.5
09:09:01|1069.46
09:09:02|1069.47
09:09:02|1069.46
09:09:04|1069.46
09:09:06|1069.46
09:09:06|1069.46
09:09:07|1069.48
09:09:08|1069.65
09:09:10|1069.67
09:09:11|1070.06
09:09:12|1069.99
09:09:13|1069.78
09:09:14|1069.88
09:09:15|1069.59
09:09:16|1069.71
09:09:17|1069.7
09:09:18|1069.85
09:09:19|1069.86
09:09:20|1069.88
09:09:21|1069.89
09:09:22|1069.86
09:09:24|1069.92
09:09:24|1069.91
09:09:25|1069.91
09:09:27|1069.91
09:09:27|1069.79
09:09:29|1069.84
09:09:30|1069.84
09:09:31|1069.63
09:09:31|1069.75
09:09:32|1069.75
09:09:34|1069.89
09:09:35|1069.83
09:09:35|1069.79
09:09:37|1069.78
09:09:38|1069.88
09:09:39|1070.14
09:09:40|1070.04
09:09:41|1070.04
09:09:42|1070.04
09:09:43|1069.84
09:09:44|1069.85
09:09:45|1069.92
09:09:46|1070.03
09:09:47|1070.03
09:09:48|1070.04
09:09:50|1070.04
09:09:51|1070.03
09:09:52|1070.04
09:09:53|1070.03
09:09:54|1070.03
09:09:54|1069.78
09:09:56|1070.
09:09:56|1070.12
09:09:58|1070.16
09:09:59|1070.51
09:10:00|1070.51
09:10:01|1070.69
09:10:02|1070.79
09:10:03|1070.79
09:10:04|1070.82
09:10:05|1069.4
09:10:07|1068.41
09:10:08|1067.62
09:10:09|1068.14
09:10:10|1067.83
09:10:11|1067.79
09:10:12|1068.02
09:10:13|1067.66
09:10:15|1067.84
09:10:16|1067.67
09:10:17|1067.58
09:10:17|1067.67
09:10:19|1067.42
09:10:20|1067.46
09:10:21|1067.4
09:10:22|1067.49
09:10:23|1067.46
09:10:24|1067.65
09:10:25|1067.98
09:10:26|1068.05
09:10:27|1068.01
09:10:28|1067.82
09:10:29|1067.81
09:10:31|1067.45
09:10:32|1067.63
09:10:33|1067.63
09:10:34|1067.78
09:10:35|1067.93
09:10:36|1067.93
09:10:37|1067.93
09:10:38|1067.82
09:10:39|1067.81
09:10:41|1067.93
09:10:41|1067.94
09:10:42|1067.93
09:10:43|1067.83
09:10:44|1067.83
09:10:45|1068.06
09:10:46|1068.06
09:10:47|1067.93
09:10:48|1067.91
09:10:49|1067.55
09:10:50|1067.54
09:10:51|1067.31
09:10:52|1066.71
09:10:53|1066.48
09:10:54|1066.63
09:10:55|1066.96
09:10:56|1066.96
09:10:57|1066.63
09:10:58|1066.19
09:10:59|1065.72
09:11:00|1065.26
09:11:01|1065.66
09:11:03|1065.04
09:11:04|1064.69
09:11:05|1065.12
09:11:06|1064.97
09:11:07|1064.83
09:11:08|1065.28
09:11:09|1065.58
09:11:11|1065.41
09:11:12|1065.3
09:11:12|1065.15
09:11:14|1065.49
09:11:15|1065.37
09:11:15|1065.37
09:11:17|1065.39
09:11:18|1065.8
09:11:18|1064.
09:11:20|1063.33
09:11:21|1063.55
09:11:22|1063.41
09:11:23|1063.33
09:11:24|1062.89
09:11:25|1063.13
09:11:26|1062.88
09:11:27|1062.87
09:11:28|1062.69
09:11:29|1063.42
09:11:30|1063.32
09:11:31|1063.43
09:11:32|1063.53
09:11:33|1063.42
09:11:35|1063.52
09:11:35|1063.55
09:11:37|1063.18
09:11:38|1063.43
09:11:39|1063.42
09:11:39|1063.4
09:11:41|1063.16
09:11:42|1063.04
09:11:44|1062.92
09:11:45|1063.41
09:11:45|1063.19
09:11:46|1063.02
09:11:47|1063.18
09:11:48|1063.13
09:11:49|1062.84
09:11:50|1062.56
09:11:52|1062.56
09:11:52|1063.08
09:11:53|1063.16
09:11:54|1063.24
09:11:55|1063.3
09:11:56|1063.42
09:11:58|1063.52
09:11:58|1063.68
09:12:00|1063.68
09:12:01|1063.94
09:12:02|1063.95
09:12:03|1063.91
09:12:04|1063.58
09:12:04|1063.61
09:12:06|1063.72
09:12:06|1063.73
09:12:08|1064.1
09:12:09|1064.17
09:12:11|1064.34
09:12:12|1064.33
09:12:13|1064.33
09:12:14|1064.34
09:12:15|1064.39
09:12:16|1064.34
09:12:17|1064.33
09:12:18|1064.33
09:12:18|1064.34
09:12:20|1064.33
09:12:21|1064.22
09:12:22|1064.22
09:12:23|1064.23
09:12:24|1064.23
09:12:26|1063.96
09:12:26|1063.91
09:12:27|1063.87
09:12:28|1063.43
09:12:29|1063.43
09:12:30|1063.89
09:12:31|1063.67
09:12:33|1063.94
09:12:35|1063.89
09:12:35|1063.95
09:12:36|1063.97
09:12:38|1064.04
09:12:39|1064.04
09:12:39|1063.8
09:12:40|1063.83
09:12:42|1063.83
09:12:43|1063.84
09:12:44|1063.83
09:12:45|1063.83
09:12:46|1063.98
09:12:47|1063.98
09:12:48|1064.04
09:12:49|1064.04
09:12:50|1064.03
09:12:51|1064.2
09:12:52|1064.2
09:12:53|1064.23
09:12:54|1064.22
09:12:55|1064.26
09:12:56|1064.3
09:12:57|1064.39
09:12:58|1064.4
09:12:59|1064.39
09:13:00|1064.36
09:13:01|1064.47
09:13:02|1064.48
09:13:03|1064.48
09:13:04|1064.48
09:13:05|1064.68
09:13:06|1064.69
09:13:08|1065.02
09:13:08|1065.45
09:13:11|1065.77
09:13:11|1065.19
09:13:12|1064.88
09:13:13|1064.85
09:13:14|1064.43
09:13:15|1064.84
09:13:16|1064.84
09:13:18|1065.07
09:13:19|1065.12
09:13:20|1065.21
09:13:21|1065.3
09:13:22|1065.31
09:13:23|1065.31
09:13:24|1065.73
09:13:25|1065.7
09:13:27|1065.91
09:13:28|1065.96
09:13:28|1066.2
09:13:30|1065.62
09:13:31|1065.66
09:13:32|1065.58
09:13:34|1065.66
09:13:36|1065.65
09:13:36|1065.65
09:13:37|1065.65
09:13:38|1065.54
09:13:40|1065.52
09:13:40|1065.65
09:13:41|1065.48
09:13:42|1065.48
09:13:43|1065.
09:13:44|1064.95
09:13:45|1064.95
09:13:46|1064.84
09:13:47|1064.88
09:13:48|1064.98
09:13:49|1064.98
09:13:51|1064.99
09:13:51|1064.99
09:13:52|1064.99
09:13:53|1065.09
09:13:54|1064.99
09:13:55|1064.98
09:13:56|1064.62
09:13:57|1064.65
09:13:58|1064.66
09:13:59|1064.96
09:14:00|1065.06
09:14:01|1065.31
09:14:02|1065.32
09:14:03|1065.31
09:14:04|1065.31
09:14:05|1065.32
09:14:06|1065.5
09:14:07|1065.65
09:14:08|1066.
09:14:09|1066.35
09:14:11|1066.27
09:14:13|1066.34
09:14:14|1066.46
09:14:14|1066.36
09:14:16|1066.75
09:14:17|1066.58
09:14:18|1066.75
09:14:19|1066.7
09:14:20|1066.71
09:14:21|1066.71
09:14:22|1066.71
09:14:23|1066.71
09:14:24|1066.71
09:14:25|1066.71
09:14:26|1066.16
09:14:27|1066.16
09:14:28|1066.23
09:14:29|1066.22
09:14:31|1066.11
09:14:33|1066.31
09:14:34|1066.32
09:14:36|1066.07
09:14:37|1066.13
09:14:37|1066.22
09:14:39|1066.21
09:14:39|1066.21
09:14:41|1066.21
09:14:42|1066.03
09:14:43|1066.04
09:14:45|1066.04
09:14:46|1065.93
09:14:46|1065.97
09:14:48|1065.99
09:14:49|1066.11
09:14:50|1066.12
09:14:51|1066.11
09:14:51|1066.12
09:14:53|1066.12
09:14:54|1066.12
09:14:55|1066.12
09:14:56|1066.14
09:14:57|1066.15
09:14:58|1066.14
09:14:59|1066.15
09:15:00|1066.14
09:15:01|1066.18
09:15:03|1066.44
09:15:04|1066.31
09:15:04|1066.31
09:15:05|1066.22
09:15:06|1065.91
09:15:07|1065.97
09:15:08|1065.57
09:15:09|1065.38
09:15:11|1065.74
09:15:12|1065.79
09:15:14|1066.03
09:15:15|1066.03
09:15:16|1065.8
09:15:17|1065.8
09:15:18|1065.88
09:15:19|1065.9
09:15:20|1065.99
09:15:21|1065.99
09:15:22|1066.23
09:15:23|1066.28
09:15:24|1066.29
09:15:25|1066.8
09:15:26|1066.84
09:15:27|1067.08
09:15:28|1067.19
09:15:29|1067.25
09:15:30|1067.17
09:15:31|1067.17
09:15:33|1067.17
09:15:34|1067.18
09:15:35|1067.19
09:15:37|1067.19
09:15:37|1067.2
09:15:38|1067.19
09:15:39|1067.2
09:15:41|1067.2
09:15:42|1067.2
09:15:43|1067.19
09:15:44|1067.19
09:15:45|1067.19
09:15:46|1067.19
09:15:47|1067.19
09:15:48|1067.19
09:15:49|1067.2
09:15:50|1067.31
09:15:51|1067.31
09:15:52|1067.31
09:15:54|1067.25
09:15:55|1067.24
09:15:56|1067.25
09:15:57|1067.28
09:15:57|1067.4
09:15:59|1067.35
09:16:00|1067.35
09:16:01|1067.34
09:16:02|1067.34
09:16:03|1067.34
09:16:04|1067.34
09:16:05|1067.34
09:16:05|1067.34
09:16:07|1067.64
09:16:07|1067.72
09:16:08|1068.8
09:16:10|1069.25
09:16:11|1068.62
09:16:12|1068.75
09:16:14|1068.85
09:16:14|1069.25
09:16:15|1069.4
09:16:16|1069.4
09:16:17|1069.06
09:16:18|1069.28
09:16:19|1069.12
09:16:20|1069.3
09:16:21|1069.14
09:16:22|1069.31
09:16:23|1069.32
09:16:24|1069.27
09:16:25|1069.27
09:16:26|1069.41
09:16:27|1069.41
09:16:28|1069.41
09:16:29|1068.97
09:16:31|1068.93
09:16:32|1069.03
09:16:33|1069.
09:16:35|1069.27
09:16:36|1069.34
09:16:37|1069.43
09:16:37|1069.43
09:16:38|1069.42
09:16:39|1069.42
09:16:41|1069.42
09:16:41|1069.37
09:16:43|1069.38
09:16:44|1069.34
09:16:44|1069.21
09:16:46|1069.32
09:16:46|1069.27
09:16:47|1069.27
09:16:48|1069.28
09:16:50|1069.36
09:16:51|1069.59
09:16:52|1069.59
09:16:53|1069.59
09:16:54|1069.6
09:16:55|1069.59
09:16:56|1069.38
09:16:57|1069.38
09:16:58|1069.38
09:16:59|1069.39
09:17:00|1069.38
09:17:01|1069.11
09:17:02|1069.1
09:17:03|1069.09
09:17:04|1068.66
09:17:05|1068.63
09:17:06|1068.56
09:17:07|1068.56
09:17:09|1068.44
09:17:10|1068.51
09:17:11|1068.51
09:17:12|1068.87
09:17:13|1068.83
09:17:14|1068.83
09:17:15|1069.09
09:17:16|1068.67
09:17:18|1068.45
09:17:18|1068.45
09:17:19|1068.45
09:17:20|1068.5
09:17:21|1068.74
09:17:22|1068.75
09:17:23|1068.8
09:17:25|1069.01
09:17:26|1069.01
09:17:27|1069.01
09:17:28|1069.
09:17:29|1069.12
09:17:30|1069.12
09:17:31|1069.09
09:17:32|1069.
09:17:33|1068.89
09:17:34|1068.89
09:17:36|1069.01
09:17:37|1069.05
09:17:39|1069.06
09:17:39|1069.01
09:17:41|1069.
09:17:41|1069.01
09:17:43|1069.01
09:17:43|1069.16
09:17:44|1069.16
09:17:46|1069.28
09:17:47|1069.28
09:17:48|1069.29
09:17:49|1069.16
09:17:50|1069.04
09:17:51|1068.68
09:17:52|1068.82
09:17:53|1068.82
09:17:54|1068.82
09:17:54|1069.
09:17:55|1069.
09:17:57|1069.
09:17:59|1069.07
09:17:59|1069.07
09:18:00|1069.08
09:18:01|1069.07
09:18:02|1069.07
09:18:03|1069.07
09:18:04|1069.08
09:18:05|1068.97
09:18:06|1068.97
09:18:07|1068.71
09:18:08|1068.7
09:18:09|1068.7
09:18:10|1068.83
09:18:11|1068.81
09:18:12|1069.55
09:18:13|1069.29
09:18:14|1069.29
09:18:15|1069.28
09:18:16|1069.48
09:18:17|1069.49
09:18:18|1069.49
09:18:19|1069.48
09:18:21|1069.49
09:18:23|1069.52
09:18:24|1069.52
09:18:26|1069.53
09:18:28|1069.55
09:18:28|1069.55
09:18:29|1069.55
09:18:30|1069.79
09:18:31|1069.36
09:18:32|1069.48
09:18:33|1069.6
09:18:34|1069.7
09:18:35|1069.77
09:18:36|1069.77
09:18:37|1069.77
09:18:39|1069.77
09:18:40|1070.33
09:18:41|1070.33
09:18:43|1070.39
09:18:44|1070.72
09:18:45|1071.14
09:18:45|1070.88
09:18:46|1070.58
09:18:47|1070.93
09:18:49|1070.88
09:18:50|1070.87
09:18:51|1070.96
09:18:52|1070.97
09:18:53|1071.23
09:18:54|1071.32
09:18:55|1070.98
09:18:56|1071.13
09:18:57|1071.13
09:18:58|1070.95
09:18:59|1071.04
09:19:01|1071.25
09:19:02|1071.33
09:19:02|1071.34
09:19:04|1071.34
09:19:05|1071.34
09:19:06|1071.34
09:19:06|1071.34
09:19:07|1071.49
09:19:09|1071.87
09:19:10|1071.94
09:19:11|1071.98
09:19:12|1071.98
09:19:13|1072.57
09:19:14|1072.44
09:19:16|1072.57
09:19:16|1072.41
09:19:17|1072.21
09:19:18|1072.22
09:19:19|1072.52
09:19:20|1072.52
09:19:22|1072.79
09:19:23|1072.79
09:19:24|1072.79
09:19:25|1072.94
09:19:26|1073.07
09:19:27|1073.07
09:19:28|1073.07
09:19:30|1072.9
09:19:31|1072.9
09:19:31|1073.07
09:19:33|1072.8
09:19:34|1072.71
09:19:35|1072.71
09:19:36|1072.59
09:19:37|1072.4
09:19:38|1072.41
09:19:40|1072.47
09:19:42|1072.4
09:19:43|1072.63
09:19:44|1072.7
09:19:45|1072.7
09:19:46|1072.7
09:19:47|1072.81
09:19:49|1072.71
09:19:50|1072.68
09:19:50|1072.57
09:19:51|1072.61
09:19:53|1072.7
09:19:54|1072.39
09:19:55|1072.68
09:19:56|1072.57
09:19:57|1072.58
09:19:58|1072.57
09:19:59|1072.58
09:20:00|1072.57
09:20:01|1072.75
09:20:02|1072.76
09:20:03|1072.76
09:20:04|1072.57
09:20:05|1072.58
09:20:06|1072.43
09:20:07|1072.48
09:20:08|1072.76
09:20:09|1072.29
09:20:10|1072.3
09:20:11|1072.39
09:20:12|1072.39
09:20:13|1072.3
09:20:14|1072.33
09:20:15|1072.34
09:20:16|1072.17
09:20:18|1072.06
09:20:19|1072.15
09:20:20|1072.16
09:20:21|1072.17
09:20:22|1072.16
09:20:23|1072.43
09:20:24|1072.35
09:20:24|1072.41
09:20:26|1072.41
09:20:27|1072.41
09:20:28|1072.41
09:20:29|1072.41
09:20:30|1072.42
09:20:31|1072.22
09:20:32|1072.19
09:20:34|1072.28
09:20:34|1072.43
09:20:35|1072.5
09:20:36|1072.49
09:20:38|1072.47
09:20:39|1072.47
09:20:40|1072.33
09:20:41|1072.33
09:20:42|1072.16
09:20:43|1072.15
09:20:44|1072.15
09:20:45|1072.15
09:20:46|1072.24
09:20:47|1072.15
09:20:48|1072.15
09:20:49|1072.22
09:20:50|1072.32
09:20:51|1072.32
09:20:52|1072.15
09:20:53|1072.44
09:20:54|1072.43
09:20:55|1072.24
09:20:57|1071.91
09:20:58|1071.95
09:20:59|1072.13
09:21:00|1072.29
09:21:01|1072.13
09:21:02|1072.13
09:21:03|1072.13
09:21:04|1071.51
09:21:05|1071.28
09:21:06|1071.25
09:21:07|1071.24
09:21:08|1071.2
09:21:09|1071.32
09:21:10|1071.33
09:21:11|1071.44
09:21:13|1071.43
09:21:14|1071.38
09:21:15|1071.38
09:21:16|1071.62
09:21:17|1071.69
09:21:17|1071.69
09:21:19|1071.69
09:21:21|1071.71
09:21:21|1071.71
09:21:23|1071.71
09:21:24|1071.71
09:21:25|1071.71
09:21:26|1071.71
09:21:27|1071.72
09:21:28|1071.72
09:21:29|1071.99
09:21:30|1072.43
09:21:31|1072.42
09:21:32|1072.78
09:21:34|1073.
09:21:35|1073.38
09:21:36|1073.38
09:21:37|1073.08
09:21:37|1073.07
09:21:39|1073.07
09:21:40|1073.07
09:21:41|1073.08
09:21:42|1073.27
09:21:44|1073.64
09:21:45|1074.43
09:21:46|1074.27
09:21:47|1074.27
09:21:48|1074.13
09:21:49|1074.14
09:21:49|1074.39
09:21:51|1074.82
09:21:52|1074.91
09:21:53|1075.03
09:21:54|1074.82
09:21:56|1074.46
09:21:56|1074.27
09:21:57|1074.36
09:21:58|1074.37
09:21:59|1074.41
09:22:00|1074.36
09:22:01|1074.27
09:22:02|1074.19
09:22:03|1074.08
09:22:04|1074.08
09:22:05|1074.07
09:22:06|1074.27
09:22:07|1074.19
09:22:08|1073.51
09:22:09|1073.61
09:22:10|1073.62
09:22:11|1073.97
09:22:12|1073.94
09:22:13|1073.95
09:22:14|1073.91
09:22:15|1073.93
09:22:16|1073.86
09:22:18|1072.87
09:22:19|1072.95
09:22:20|1073.16
09:22:21|1073.16
09:22:22|1072.76
09:22:23|1072.76
09:22:24|1072.72
09:22:26|1072.49
09:22:26|1072.49
09:22:27|1072.78
09:22:29|1072.51
09:22:30|1072.52
09:22:30|1072.87
09:22:31|1072.9
09:22:33|1073.13
09:22:34|1073.13
09:22:35|1073.12
09:22:36|1073.03
09:22:36|1072.89
09:22:37|1073.11
09:22:39|1073.34
09:22:40|1073.34
09:22:42|1073.35
09:22:43|1073.35
09:22:45|1073.35
09:22:45|1073.55
09:22:46|1073.84
09:22:47|1073.72
09:22:48|1073.72
09:22:50|1073.61
09:22:51|1073.49
09:22:51|1073.37
09:22:52|1073.37
09:22:53|1073.01
09:22:54|1073.01
09:22:55|1073.01
09:22:56|1072.93
09:22:58|1072.94
09:22:59|1073.04
09:22:59|1072.78
09:23:00|1072.89
09:23:01|1072.76
09:23:02|1072.68
09:23:03|1072.68
09:23:04|1072.7
09:23:06|1072.57
09:23:06|1072.57
09:23:07|1072.57
09:23:09|1072.56
09:23:10|1072.74
09:23:10|1072.8
09:23:11|1072.8
09:23:13|1072.8
09:23:14|1072.8
09:23:14|1072.93
09:23:15|1072.93
09:23:16|1072.81
09:23:17|1072.79
09:23:19|1072.79
09:23:20|1072.68
09:23:21|1072.65
09:23:22|1072.65
09:23:23|1072.66
09:23:24|1072.51
09:23:26|1072.42
09:23:27|1072.42
09:23:27|1072.42
09:23:28|1072.42
09:23:30|1072.49
09:23:31|1072.49
09:23:32|1072.5
09:23:33|1072.5
09:23:34|1072.59
09:23:35|1072.6
09:23:36|1072.55
09:23:37|1072.55
09:23:38|1072.53
09:23:40|1072.37
09:23:42|1072.68
09:23:43|1072.56
09:23:44|1072.56
09:23:45|1072.71
09:23:46|1072.71
09:23:47|1072.72
09:23:49|1073.25
09:23:50|1073.44
09:23:51|1073.44
09:23:52|1073.27
09:23:53|1073.31
09:23:54|1073.31
09:23:55|1073.31
09:23:56|1073.31
09:23:57|1073.44
09:23:58|1073.26
09:23:59|1073.09
09:23:59|1073.09
09:24:00|1072.94
09:24:02|1072.93
09:24:03|1072.93
09:24:04|1072.73
09:24:05|1072.74
09:24:07|1073.04
09:24:07|1073.09
09:24:08|1073.13
09:24:09|1073.13
09:24:10|1073.04
09:24:11|1073.04
09:24:12|1073.03
09:24:13|1073.03
09:24:14|1073.03
09:24:15|1073.1
09:24:16|1072.77
09:24:17|1072.51
09:24:18|1072.53
09:24:19|1072.53
09:24:21|1072.52
09:24:23|1072.16
09:24:24|1072.05
09:24:25|1072.21
09:24:26|1072.21
09:24:27|1072.21
09:24:28|1072.21
09:24:30|1072.16
09:24:30|1072.15
09:24:32|1072.16
09:24:33|1072.16
09:24:35|1072.16
09:24:36|1072.15
09:24:37|1072.16
09:24:37|1072.16
09:24:38|1072.15
09:24:39|1072.15
09:24:41|1072.15
09:24:43|1072.15
09:24:44|1072.13
09:24:45|1072.12
09:24:46|1072.12
09:24:47|1072.38
09:24:48|1072.52
09:24:49|1072.5
09:24:50|1072.5
09:24:51|1072.5
09:24:52|1072.39
09:24:54|1072.47
09:24:55|1072.47
09:24:56|1072.47
09:24:57|1072.48
09:24:57|1072.48
09:24:59|1072.48
09:25:00|1072.55
09:25:01|1072.55
09:25:01|1072.32
09:25:03|1071.77
09:25:04|1071.78
09:25:05|1071.85
09:25:06|1071.85
09:25:07|1071.85
09:25:08|1071.86
09:25:08|1072.06
09:25:10|1072.03
09:25:10|1072.03
09:25:12|1072.03
09:25:13|1072.03
09:25:14|1072.43
09:25:15|1072.63
09:25:16|1072.68
09:25:17|1072.89
09:25:17|1072.9
09:25:19|1072.92
09:25:20|1072.92
09:25:21|1072.92
09:25:23|1072.93
09:25:24|1072.88
09:25:24|1072.87
09:25:25|1072.87
09:25:26|1072.88
09:25:28|1072.87
09:25:28|1072.96
09:25:30|1072.96
09:25:31|1073.15
09:25:32|1073.37
09:25:33|1073.38
09:25:34|1073.38
09:25:35|1073.03
09:25:36|1073.03
09:25:37|1073.04
09:25:38|1072.86
09:25:39|1072.86
09:25:40|1072.86
09:25:41|1072.86
09:25:43|1073.37
09:25:44|1073.37
09:25:46|1073.25
09:25:48|1073.22
09:25:48|1073.21
09:25:49|1073.12
09:25:50|1073.04
09:25:51|1072.98
09:25:52|1072.98
09:25:53|1072.98
09:25:54|1072.99
09:25:55|1072.99
09:25:56|1072.97
09:25:57|1072.87
09:25:58|1072.87
09:25:59|1072.87
09:26:00|1072.87
09:26:01|1072.87
09:26:02|1072.87
09:26:03|1072.88
09:26:04|1072.87
09:26:05|1072.87
09:26:06|1072.51
09:26:07|1072.32
09:26:09|1072.12
09:26:10|1072.12
09:26:11|1072.12
09:26:12|1072.12
09:26:13|1072.22
09:26:14|1072.48
09:26:15|1072.01
09:26:16|1072.
09:26:17|1071.96
09:26:18|1072.14
09:26:19|1072.14
09:26:20|1072.1
09:26:21|1071.98
09:26:22|1071.98
09:26:23|1071.74
09:26:25|1071.51
09:26:26|1071.51
09:26:27|1071.51
09:26:28|1071.51
09:26:29|1071.51
09:26:30|1071.52
09:26:31|1071.68
09:26:32|1071.74
09:26:33|1071.69
09:26:35|1071.48
09:26:36|1071.51
09:26:37|1071.51
09:26:38|1071.65
09:26:39|1071.57
09:26:40|1071.61
09:26:41|1071.47
09:26:42|1071.48
09:26:44|1071.5
09:26:44|1071.54
09:26:46|1071.61
09:26:47|1071.48
09:26:48|1071.48
09:26:50|1071.49
09:26:51|1071.49
09:26:52|1071.49
09:26:53|1071.5
09:26:54|1071.5
09:26:55|1071.49
09:26:56|1071.49
09:26:57|1071.7
09:26:58|1071.7
09:26:59|1071.63
09:27:00|1071.66
09:27:01|1071.63
09:27:02|1071.62
09:27:03|1071.62
09:27:04|1071.62
09:27:05|1071.5
09:27:06|1071.53
09:27:07|1071.04
09:27:08|1070.81
09:27:09|1070.55
09:27:10|1070.66
09:27:11|1070.54
09:27:12|1070.29
09:27:13|1070.06
09:27:14|1070.05
09:27:15|1069.8
09:27:16|1069.89
09:27:17|1069.93
09:27:18|1069.87
09:27:19|1069.87
09:27:20|1070.02
09:27:22|1070.06
09:27:24|1070.09
09:27:24|1070.09
09:27:26|1070.09
09:27:27|1070.08
09:27:28|1070.
09:27:29|1070.
09:27:30|1070.
09:27:31|1070.
09:27:32|1069.82
09:27:33|1069.8
09:27:34|1069.49
09:27:35|1069.18
09:27:36|1069.43
09:27:37|1069.48
09:27:38|1069.48
09:27:39|1070.07
09:27:40|1070.15
09:27:41|1070.14
09:27:42|1070.13
09:27:43|1069.98
09:27:44|1070.17
09:27:45|1069.87
09:27:46|1070.18
09:27:48|1070.11
09:27:49|1070.11
09:27:50|1070.11
09:27:51|1070.14
09:27:53|1070.21
09:27:54|1070.21
09:27:54|1070.43
09:27:56|1070.57
09:27:57|1070.81
09:27:58|1070.89
09:27:58|1070.9
09:27:59|1070.89
09:28:01|1070.89
09:28:02|1070.89
09:28:03|1070.19
09:28:04|1070.09
09:28:05|1069.94
09:28:06|1069.95
09:28:07|1070.18
09:28:07|1070.03
09:28:09|1070.03
09:28:10|1070.03
09:28:11|1070.02
09:28:12|1069.92
09:28:13|1069.9
09:28:14|1069.89
09:28:16|1070.83
09:28:16|1070.91
09:28:17|1070.91
09:28:18|1070.61
09:28:19|1070.65
09:28:20|1070.66
09:28:21|1070.65
09:28:22|1071.18
09:28:23|1070.98
09:28:25|1071.05
09:28:26|1070.94
09:28:27|1070.99
09:28:28|1070.99
09:28:29|1071.21
09:28:30|1071.2
09:28:31|1071.2
09:28:32|1071.2
09:28:33|1071.01
09:28:34|1070.98
09:28:35|1071.02
09:28:36|1071.02
09:28:37|1071.02
09:28:38|1070.98
09:28:39|1070.89
09:28:40|1070.9
09:28:41|1070.93
09:28:42|1070.93
09:28:43|1070.92
09:28:44|1070.92
09:28:46|1070.92
09:28:47|1070.77
09:28:48|1070.77
09:28:50|1070.77
09:28:52|1070.86
09:28:52|1070.86
09:28:53|1070.76
09:28:54|1070.45
09:28:55|1069.92
09:28:56|1069.8
09:28:57|1069.82
09:28:58|1069.87
09:28:59|1070.08
09:29:00|1070.01
09:29:02|1070.33
09:29:03|1070.34
09:29:04|1070.34
09:29:05|1070.2
09:29:06|1070.18
09:29:07|1070.18
09:29:08|1070.33
09:29:09|1070.33
09:29:10|1070.32
09:29:12|1070.32
09:29:13|1070.32
09:29:14|1070.33
09:29:14|1070.33
09:29:15|1070.52
09:29:17|1070.52
09:29:17|1070.5
09:29:18|1070.5
09:29:20|1070.48
09:29:20|1070.48
09:29:21|1070.48
09:29:23|1070.49
09:29:24|1070.49
09:29:25|1070.49
09:29:26|1070.49
09:29:27|1070.49
09:29:28|1070.49
09:29:29|1070.49
09:29:30|1070.49
09:29:31|1070.49
09:29:32|1070.98
09:29:33|1070.67
09:29:34|1070.73
09:29:35|1070.73
09:29:36|1070.72
09:29:37|1070.72
09:29:38|1070.72
09:29:39|1070.72
09:29:41|1070.48
09:29:41|1070.49
09:29:43|1070.33
09:29:44|1070.34
09:29:45|1070.33
09:29:47|1070.33
09:29:48|1070.6
09:29:50|1070.98
09:29:51|1070.85
09:29:52|1070.85
09:29:53|1070.86
09:29:54|1070.86
09:29:55|1070.85
09:29:57|1070.85
09:29:58|1070.85
09:29:58|1070.85
09:30:01|1070.85
09:30:01|1070.85
09:30:02|1070.86
09:30:04|1070.85
09:30:04|1070.88
09:30:05|1070.87
09:30:06|1070.88
09:30:07|1070.88
09:30:08|1070.87
09:30:10|1070.82
09:30:12|1070.75
09:30:13|1070.75
09:30:13|1070.75
09:30:15|1070.76
09:30:15|1070.75
09:30:16|1070.83
09:30:17|1070.84
09:30:18|1071.14
09:30:19|1071.14
09:30:20|1071.03
09:30:22|1071.04
09:30:23|1071.15
09:30:24|1071.73
09:30:25|1070.63
09:30:26|1070.53
09:30:27|1070.52
09:30:28|1070.
09:30:29|1069.98
09:30:30|1069.63
09:30:31|1069.52
09:30:32|1069.53
09:30:33|1069.46
09:30:35|1069.47
09:30:36|1069.31
09:30:37|1069.18
09:30:38|1068.51
09:30:39|1068.41
09:30:40|1068.45
09:30:41|1068.43
09:30:42|1068.38
09:30:43|1068.48
09:30:44|1068.49
09:30:45|1068.71
09:30:46|1068.7
09:30:48|1068.19
09:30:49|1068.29
09:30:51|1067.59
09:30:52|1067.57
09:30:53|1067.43
09:30:54|1067.52
09:30:55|1067.55
09:30:56|1067.
09:30:57|1067.42
09:30:58|1067.53
09:30:59|1067.59
09:30:59|1067.71
09:31:02|1067.39
09:31:02|1067.39
09:31:03|1067.4
09:31:04|1067.02
09:31:06|1066.39
09:31:08|1066.62
09:31:09|1066.56
09:31:09|1066.73
09:31:11|1067.23
09:31:12|1067.04
09:31:13|1066.14
09:31:13|1066.27
09:31:15|1066.27
09:31:15|1066.5
09:31:17|1066.93
09:31:17|1065.66
09:31:19|1065.75
09:31:19|1066.28
09:31:21|1066.46
09:31:22|1066.39
09:31:22|1065.5
09:31:23|1065.6
09:31:24|1065.45
09:31:25|1065.1
09:31:27|1065.06
09:31:28|1065.22
09:31:29|1065.2
09:31:30|1065.17
09:31:30|1065.16
09:31:31|1065.68
09:31:33|1065.75
09:31:33|1065.74
09:31:34|1065.74
09:31:35|1065.87
09:31:37|1065.76
09:31:38|1065.69
09:31:38|1065.6
09:31:40|1065.6
09:31:40|1065.6
09:31:41|1065.69
09:31:42|1065.89
09:31:43|1065.9
09:31:45|1066.11
09:31:45|1065.13
09:31:46|1064.93
09:31:48|1064.43
09:31:49|1064.58
09:31:50|1064.77
09:31:51|1065.93
09:31:52|1066.14
09:31:53|1066.09
09:31:55|1066.09
09:31:56|1066.09
09:31:56|1066.47
09:31:58|1066.08
09:31:59|1066.03
09:32:00|1065.71
09:32:01|1065.87
09:32:01|1065.86
09:32:03|1066.2
09:32:04|1066.39
09:32:05|1066.85
09:32:07|1066.97
09:32:07|1066.96
09:32:09|1066.78
09:32:09|1066.87
09:32:11|1066.88
09:32:12|1067.43
09:32:13|1067.52
09:32:14|1067.68
09:32:15|1067.57
09:32:16|1067.73
09:32:17|1067.91
09:32:18|1067.91
09:32:19|1067.91
09:32:20|1067.91
09:32:21|1067.91
09:32:22|1067.82
09:32:23|1067.39
09:32:24|1067.39
09:32:25|1067.5
09:32:26|1067.5
09:32:27|1067.49
09:32:29|1067.88
09:32:30|1067.62
09:32:32|1067.71
09:32:33|1067.73
09:32:35|1068.14
09:32:36|1068.14
09:32:37|1068.18
09:32:38|1068.36
09:32:39|1069.18
09:32:40|1069.19
09:32:41|1069.18
09:32:42|1068.99
09:32:43|1068.73
09:32:44|1068.81
09:32:45|1068.71
09:32:46|1067.83
09:32:47|1067.46
09:32:48|1067.43
09:32:49|1067.11
09:32:51|1066.4
09:32:51|1065.99
09:32:53|1066.13
09:32:53|1065.9
09:32:55|1066.26
09:32:56|1066.25
09:32:58|1066.25
09:32:58|1066.29
09:32:59|1066.14
09:33:01|1067.15
09:33:02|1067.09
09:33:03|1066.95
09:33:04|1067.15
09:33:05|1067.61
09:33:06|1067.64
09:33:07|1068.22
09:33:08|1068.12
09:33:09|1068.18
09:33:10|1068.22
09:33:11|1068.07
09:33:12|1068.02
09:33:13|1068.02
09:33:15|1068.01
09:33:15|1067.95
09:33:17|1067.95
09:33:18|1067.95
09:33:19|1067.95
09:33:20|1067.95
09:33:20|1067.97
09:33:21|1067.97
09:33:23|1067.76
09:33:23|1067.89
09:33:25|1067.77
09:33:26|1067.98
09:33:27|1067.98
09:33:28|1068.3
09:33:29|1068.3
09:33:30|1067.94
09:33:32|1067.89
09:33:33|1067.89
09:33:34|1068.
09:33:35|1068.16
09:33:36|1068.25
09:33:37|1068.25
09:33:38|1068.22
09:33:39|1068.15
09:33:41|1068.14
09:33:41|1068.86
09:33:42|1068.81
09:33:43|1068.46
09:33:44|1068.38
09:33:45|1068.2
09:33:46|1069.22
09:33:48|1069.33
09:33:49|1069.71
09:33:51|1069.71
09:33:51|1069.7
09:33:53|1069.7
09:33:54|1069.52
09:33:55|1069.61
09:33:56|1069.42
09:33:57|1069.42
09:33:58|1069.44
09:33:59|1069.46
09:34:00|1069.6
09:34:01|1069.61
09:34:02|1069.17
09:34:03|1068.94
09:34:04|1068.62
09:34:05|1068.76
09:34:06|1069.44
09:34:07|1069.34
09:34:08|1069.22
09:34:09|1069.22
09:34:11|1069.22
09:34:12|1069.21
09:34:13|1069.22
09:34:14|1069.48
09:34:15|1069.49
09:34:16|1069.49
09:34:17|1069.14
09:34:18|1069.14
09:34:19|1069.13
09:34:20|1069.14
09:34:21|1069.14
09:34:21|1069.13
09:34:22|1069.33
09:34:24|1069.37
09:34:25|1069.37
09:34:26|1069.44
09:34:26|1069.44
09:34:29|1069.41
09:34:30|1069.17
09:34:31|1069.24
09:34:32|1069.24
09:34:33|1069.3
09:34:34|1069.29
09:34:36|1069.29
09:34:37|1069.35
09:34:38|1069.37
09:34:39|1069.3
09:34:40|1068.9
09:34:41|1068.75
09:34:42|1068.94
09:34:43|1068.94
09:34:43|1068.94
09:34:44|1068.94
09:34:46|1068.93
09:34:46|1068.93
09:34:48|1068.89
09:34:49|1068.89
09:34:50|1068.74
09:34:51|1068.74
09:34:52|1068.89
09:34:54|1068.9
09:34:55|1068.9
09:34:56|1068.9
09:34:57|1068.89
09:34:58|1068.9
09:35:00|1069.08
09:35:00|1068.97
09:35:02|1069.24
09:35:03|1069.23
09:35:04|1069.23
09:35:05|1069.23
09:35:05|1069.12
09:35:07|1068.77
09:35:08|1068.99
09:35:09|1068.92
09:35:09|1068.91
09:35:11|1068.84
09:35:11|1068.84
09:35:12|1068.8
09:35:13|1068.77
09:35:15|1068.69
09:35:16|1068.49
09:35:17|1068.13
09:35:18|1067.82
09:35:19|1067.83
09:35:20|1067.82
09:35:20|1067.83
09:35:21|1068.16
09:35:23|1068.36
09:35:24|1068.63
09:35:25|1068.43
09:35:26|1068.43
09:35:26|1068.42
09:35:27|1068.42
09:35:29|1068.42
09:35:29|1068.62
09:35:31|1068.62
09:35:33|1068.62
09:35:34|1068.57
09:35:35|1068.52
09:35:36|1068.52
09:35:37|1068.52
09:35:38|1068.39
09:35:40|1068.42
09:35:41|1068.42
09:35:42|1068.45
09:35:44|1068.47
09:35:44|1068.47
09:35:46|1068.47
09:35:47|1068.47
09:35:48|1068.54
09:35:48|1068.55
09:35:49|1068.55
09:35:50|1068.95
09:35:51|1068.99
09:35:53|1069.
09:35:55|1068.71
09:35:56|1068.72
09:35:58|1068.48
09:35:59|1068.49
09:36:00|1068.66
09:36:01|1068.66
09:36:03|1068.52
09:36:04|1068.52
09:36:05|1068.52
09:36:06|1068.43
09:36:07|1067.86
09:36:08|1067.57
09:36:09|1067.57
09:36:09|1067.55
09:36:10|1067.56
09:36:11|1067.09
09:36:13|1067.09
09:36:14|1067.09
09:36:14|1067.09
09:36:16|1067.27
09:36:16|1067.46
09:36:18|1067.46
09:36:19|1067.47
09:36:19|1067.39
09:36:21|1067.39
09:36:22|1067.1
09:36:22|1067.09
09:36:23|1067.
09:36:25|1066.9
09:36:26|1066.44
09:36:27|1066.18
09:36:27|1066.28
09:36:29|1066.49
09:36:29|1066.55
09:36:31|1066.46
09:36:32|1066.76
09:36:34|1066.76
09:36:35|1066.64
09:36:36|1066.48
09:36:37|1066.48
09:36:38|1066.42
09:36:39|1066.6
09:36:40|1066.6
09:36:41|1066.88
09:36:42|1066.86
09:36:43|1066.62
09:36:44|1066.73
09:36:45|1066.72
09:36:46|1066.72
09:36:47|1066.73
09:36:48|1066.72
09:36:49|1066.97
09:36:50|1067.1
09:36:51|1067.1
09:36:52|1067.09
09:36:53|1067.05
09:36:55|1066.91
09:36:56|1066.89
09:36:58|1066.78
09:36:59|1066.78
09:37:00|1066.77
09:37:01|1066.77
09:37:02|1066.76
09:37:03|1066.76
09:37:03|1066.34
09:37:05|1066.27
09:37:06|1066.38
09:37:09|1066.55
09:37:09|1066.89
09:37:11|1066.94
09:37:12|1066.94
09:37:13|1067.06
09:37:13|1067.32
09:37:14|1067.19
09:37:15|1067.06
09:37:16|1067.15
09:37:18|1067.29
09:37:18|1067.5
09:37:20|1067.42
09:37:20|1067.51
09:37:22|1067.5
09:37:23|1067.54
09:37:23|1067.63
09:37:25|1067.78
09:37:25|1067.88
09:37:26|1067.97
09:37:28|1068.
09:37:28|1068.01
09:37:30|1068.02
09:37:31|1068.01
09:37:31|1067.92
09:37:32|1067.92
09:37:33|1068.22
09:37:35|1067.96
09:37:36|1067.99
09:37:38|1068.01
09:37:38|1068.02
09:37:41|1068.05
09:37:41|1068.05
09:37:42|1068.49
09:37:43|1068.16
09:37:44|1067.82
09:37:45|1067.82
09:37:46|1068.04
09:37:47|1068.05
09:37:48|1067.97
09:37:49|1067.95
09:37:50|1067.95
09:37:51|1067.95
09:37:52|1067.91
09:37:54|1068.16
09:37:56|1068.03
09:37:56|1068.01
09:37:58|1068.01
09:37:59|1068.01
09:38:00|1067.95
09:38:01|1067.84
09:38:02|1067.84
09:38:03|1067.8
09:38:04|1067.67
09:38:05|1067.66
09:38:06|1067.72
09:38:08|1067.64
09:38:09|1067.64
09:38:10|1067.63
09:38:11|1067.75
09:38:12|1068.
09:38:13|1068.08
09:38:14|1068.08
09:38:15|1068.03
09:38:16|1067.96
09:38:18|1067.84
09:38:18|1067.95
09:38:19|1067.95
09:38:21|1067.95
09:38:22|1067.95
09:38:23|1067.95
09:38:24|1067.95
09:38:25|1067.92
09:38:26|1067.92
09:38:27|1067.92
09:38:28|1067.92
09:38:29|1067.92
09:38:30|1067.92
09:38:31|1067.91
09:38:32|1067.91
09:38:33|1067.95
09:38:35|1068.04
09:38:35|1068.04
09:38:37|1068.03
09:38:38|1068.17
09:38:39|1068.17
09:38:41|1067.78
09:38:41|1067.78
09:38:43|1067.78
09:38:44|1067.72
09:38:45|1067.65
09:38:46|1067.65
09:38:47|1067.65
09:38:48|1067.65
09:38:49|1067.62
09:38:50|1067.62
09:38:51|1067.62
09:38:52|1067.62
09:38:52|1067.62
09:38:53|1067.61
09:38:55|1067.62
09:38:56|1067.62
09:38:57|1067.62
09:38:57|1067.62
09:38:59|1067.62
09:39:01|1067.61
09:39:02|1067.61
09:39:03|1067.56
09:39:03|1067.61
09:39:05|1067.61
09:39:06|1067.61
09:39:06|1067.61
09:39:08|1067.71
09:39:09|1067.65
09:39:10|1067.91
09:39:11|1067.91
09:39:12|1068.
09:39:13|1068.
09:39:14|1068.12
09:39:15|1068.13
09:39:16|1068.
09:39:17|1068.
09:39:18|1067.72
09:39:19|1067.73
09:39:20|1068.
09:39:22|1067.99
09:39:23|1067.98
09:39:23|1067.98
09:39:24|1067.89
09:39:26|1067.52
09:39:27|1067.52
09:39:27|1067.52
09:39:28|1067.52
09:39:30|1067.65
09:39:31|1067.53
09:39:32|1067.53
09:39:32|1067.53
09:39:33|1067.59
09:39:35|1067.51
09:39:36|1067.43
09:39:38|1067.43
09:39:38|1067.31
09:39:40|1067.
09:39:41|1066.62
09:39:42|1066.62
09:39:44|1066.72
09:39:45|1066.48
09:39:45|1066.45
09:39:47|1066.39
09:39:48|1066.38
09:39:49|1066.32
09:39:50|1066.31
09:39:51|1066.27
09:39:52|1066.44
09:39:53|1066.45
09:39:54|1066.45
09:39:56|1066.45
09:39:57|1066.59
09:39:58|1066.44
09:39:59|1066.44
09:40:00|1066.44
09:40:01|1066.37
09:40:02|1066.37
09:40:03|1066.23
09:40:04|1066.33
09:40:05|1066.36
09:40:07|1066.36
09:40:08|1066.35
09:40:09|1066.36
09:40:10|1066.36
09:40:11|1066.36
09:40:11|1066.36
09:40:13|1066.36
09:40:13|1066.36
09:40:15|1066.36
09:40:16|1066.35
09:40:17|1066.37
09:40:19|1066.38
09:40:20|1066.39
09:40:20|1066.53
09:40:21|1066.65
09:40:23|1066.78
09:40:24|1066.66
09:40:25|1066.66
09:40:26|1066.66
09:40:27|1066.61
09:40:28|1066.61
09:40:29|1066.6
09:40:30|1066.6
09:40:31|1066.61
09:40:32|1066.61
09:40:33|1066.26
09:40:34|1066.26
09:40:35|1066.26
09:40:36|1066.26
09:40:38|1066.26
09:40:39|1066.25
09:40:39|1066.26
09:40:41|1066.26
09:40:41|1066.25
09:40:43|1066.26
09:40:44|1066.62
09:40:44|1066.63
09:40:45|1066.32
09:40:47|1066.29
09:40:49|1066.29
09:40:49|1066.29
09:40:50|1066.48
09:40:51|1066.4
09:40:53|1066.37
09:40:53|1066.37
09:40:55|1066.41
09:40:56|1066.62
09:40:58|1066.55
09:40:59|1066.4
09:41:00|1066.4
09:41:02|1066.5
09:41:03|1066.48
09:41:04|1066.48
09:41:05|1066.49
09:41:06|1066.49
09:41:08|1066.48
09:41:09|1066.49
09:41:10|1066.49
09:41:11|1066.26
09:41:12|1066.39
09:41:13|1066.27
09:41:14|1066.31
09:41:14|1066.41
09:41:16|1066.48
09:41:17|1067.11
09:41:17|1067.33
09:41:19|1067.33
09:41:20|1067.34
09:41:21|1067.33
09:41:22|1067.33
09:41:23|1067.37
09:41:24|1067.79
09:41:25|1067.79
09:41:26|1067.8
09:41:27|1067.94
09:41:28|1068.24
09:41:29|1067.96
09:41:30|1068.23
09:41:31|1068.18
09:41:32|1068.18
09:41:33|1068.45
09:41:34|1068.44
09:41:35|1068.68
09:41:36|1068.8
09:41:37|1068.97
09:41:38|1068.96
09:41:39|1068.11
09:41:40|1068.34
09:41:42|1068.34
09:41:43|1068.7
09:41:43|1068.54
09:41:45|1068.54
09:41:46|1068.54
09:41:47|1068.53
09:41:47|1068.54
09:41:48|1068.54
09:41:50|1068.72
09:41:50|1068.54
09:41:51|1068.54
09:41:53|1068.53
09:41:53|1068.23
09:41:55|1068.11
09:41:56|1068.13
09:41:56|1067.6
09:41:58|1067.62
09:41:59|1067.61
09:42:00|1067.62
09:42:01|1067.61
09:42:02|1067.75
09:42:03|1067.95
09:42:04|1067.95
09:42:05|1067.95
09:42:07|1067.74
09:42:08|1067.74
09:42:09|1067.74
09:42:10|1068.04
09:42:11|1067.87
09:42:12|1068.06
09:42:14|1068.07
09:42:14|1068.07
09:42:15|1068.07
09:42:16|1068.07
09:42:17|1068.06
09:42:18|1068.02
09:42:19|1068.41
09:42:20|1068.41
09:42:21|1068.2
09:42:22|1068.2
09:42:24|1068.09
09:42:25|1068.09
09:42:26|1068.1
09:42:27|1068.09
09:42:28|1068.09
09:42:30|1068.12
09:42:30|1068.12
09:42:32|1068.12
09:42:32|1068.12
09:42:33|1068.12
09:42:34|1068.12
09:42:36|1068.12
09:42:36|1068.12
09:42:37|1068.11
09:42:39|1068.09
09:42:40|1068.06
09:42:41|1068.06
09:42:42|1068.06
09:42:44|1068.06
09:42:46|1068.06
09:42:46|1067.83
09:42:48|1067.73
09:42:48|1067.56
09:42:50|1067.56
09:42:50|1067.56
09:42:52|1067.55
09:42:53|1067.55
09:42:54|1067.46
09:42:55|1067.5
09:42:56|1067.53
09:42:57|1067.28
09:42:58|1067.01
09:42:59|1066.91
09:43:00|1066.72
09:43:01|1066.64
09:43:02|1066.8
09:43:03|1066.79
09:43:05|1066.79
09:43:06|1066.67
09:43:07|1066.67
09:43:07|1066.38
09:43:09|1066.39
09:43:10|1066.38
09:43:10|1066.38
09:43:12|1066.39
09:43:13|1066.39
09:43:14|1066.4
09:43:15|1066.4
09:43:16|1066.27
09:43:17|1066.29
09:43:18|1066.3
09:43:19|1066.3
09:43:20|1066.3
09:43:21|1066.3
09:43:22|1066.6
09:43:23|1066.31
09:43:24|1066.08
09:43:25|1066.
09:43:26|1065.67
09:43:27|1065.55
09:43:28|1065.49
09:43:28|1065.25
09:43:30|1065.13
09:43:31|1065.
09:43:32|1064.97
09:43:33|1064.82
09:43:34|1064.38
09:43:36|1064.08
09:43:36|1064.27
09:43:37|1064.23
09:43:38|1064.31
09:43:39|1064.67
09:43:40|1064.68
09:43:41|1064.78
09:43:42|1064.77
09:43:43|1064.44
09:43:44|1064.38
09:43:45|1064.54
09:43:46|1064.27
09:43:48|1064.47
09:43:49|1064.47
09:43:50|1064.57
09:43:51|1064.56
09:43:52|1064.67
09:43:53|1064.44
09:43:54|1064.44
09:43:55|1064.44
09:43:56|1064.66
09:43:57|1065.14
09:43:58|1065.14
09:43:59|1065.09
09:44:00|1065.41
09:44:02|1065.55
09:44:03|1065.33
09:44:04|1065.17
09:44:05|1065.13
09:44:06|1065.13
09:44:07|1065.13
09:44:09|1065.14
09:44:10|1065.13
09:44:11|1064.95
09:44:13|1064.85
09:44:13|1064.88
09:44:14|1064.87
09:44:15|1064.87
09:44:16|1065.47
09:44:17|1065.54
09:44:18|1065.54
09:44:19|1065.54
09:44:21|1065.46
09:44:22|1065.45
09:44:23|1065.45
09:44:24|1065.45
09:44:25|1065.58
09:44:26|1066.16
09:44:27|1066.29
09:44:28|1066.73
09:44:29|1066.83
09:44:30|1066.84
09:44:31|1066.71
09:44:32|1066.67
09:44:33|1066.75
09:44:34|1066.95
09:44:35|1066.96
09:44:36|1066.95
09:44:37|1066.96
09:44:38|1067.35
09:44:39|1067.34
09:44:41|1067.34
09:44:42|1067.21
09:44:42|1067.13
09:44:43|1067.13
09:44:45|1067.19
09:44:46|1067.18
09:44:47|1067.19
09:44:48|1067.17
09:44:49|1067.13
09:44:50|1067.13
09:44:51|1067.14
09:44:52|1067.18
09:44:53|1067.19
09:44:54|1067.19
09:44:55|1067.19
09:44:56|1067.18
09:44:57|1067.18
09:44:58|1067.19
09:44:59|1067.18
09:45:00|1067.19
09:45:01|1066.92
09:45:02|1066.59
09:45:04|1066.53
09:45:06|1066.54
09:45:06|1066.23
09:45:07|1066.11
09:45:08|1066.12
09:45:10|1065.71
09:45:11|1065.54
09:45:12|1065.54
09:45:13|1065.54
09:45:15|1065.76
09:45:15|1066.07
09:45:17|1066.16
09:45:17|1066.37
09:45:18|1066.32
09:45:19|1066.32
09:45:21|1066.32
09:45:21|1066.32
09:45:22|1066.36
09:45:23|1066.38
09:45:24|1066.38
09:45:25|1066.32
09:45:26|1066.32
09:45:27|1066.19
09:45:28|1066.14
09:45:30|1066.14
09:45:31|1066.21
09:45:32|1066.23
09:45:33|1066.23
09:45:34|1066.26
09:45:35|1066.26
09:45:36|1066.26
09:45:37|1066.26
09:45:38|1066.27
09:45:39|1066.27
09:45:40|1066.27
09:45:41|1066.27
09:45:42|1066.2
09:45:43|1066.21
09:45:44|1066.21
09:45:45|1066.38
09:45:46|1066.38
09:45:47|1066.37
09:45:48|1066.38
09:45:50|1066.38
09:45:51|1066.55
09:45:52|1066.99
09:45:53|1066.88
09:45:54|1066.88
09:45:55|1066.89
09:45:55|1066.89
09:45:56|1067.
09:45:58|1067.
09:45:59|1067.
09:46:00|1067.
09:46:00|1067.
09:46:02|1067.
09:46:03|1066.9
09:46:04|1066.84
09:46:04|1066.84
09:46:07|1066.84
09:46:07|1066.84
09:46:09|1066.84
09:46:10|1066.84
09:46:11|1066.83
09:46:12|1066.84
09:46:13|1066.87
09:46:14|1066.86
09:46:15|1066.87
09:46:16|1066.89
09:46:17|1066.9
09:46:18|1066.9
09:46:20|1066.39
09:46:20|1066.41
09:46:21|1066.41
09:46:22|1066.4
09:46:23|1066.4
09:46:24|1066.8
09:46:26|1066.72
09:46:26|1066.74
09:46:28|1066.86
09:46:28|1066.79
09:46:30|1067.01
09:46:31|1067.1
09:46:32|1067.52
09:46:33|1067.49
09:46:34|1067.49
09:46:35|1067.85
09:46:36|1068.1
09:46:37|1068.54
09:46:38|1068.55
09:46:39|1068.15
09:46:40|1068.16
09:46:41|1068.16
09:46:43|1067.87
09:46:43|1067.73
09:46:45|1068.03
09:46:47|1067.55
09:46:47|1067.45
09:46:48|1067.37
09:46:49|1067.34
09:46:50|1067.56
09:46:52|1067.56
09:46:53|1067.56
09:46:55|1067.57
09:46:56|1067.57
09:46:57|1067.57
09:46:58|1067.56
09:46:59|1067.56
09:47:00|1067.79
09:47:01|1067.8
09:47:03|1067.63
09:47:05|1067.74
09:47:05|1068.08
09:47:06|1068.05
09:47:07|1068.06
09:47:08|1068.16
09:47:10|1067.98
09:47:11|1067.98
09:47:13|1068.11
09:47:13|1068.16
09:47:15|1068.16
09:47:16|1068.18
09:47:16|1068.17
09:47:17|1068.18
09:47:18|1068.18
09:47:20|1068.18
09:47:21|1068.18
09:47:21|1068.18
09:47:22|1068.18
09:47:23|1068.18
09:47:25|1067.98
09:47:26|1067.98
09:47:27|1067.98
09:47:28|1067.99
09:47:29|1068.11
09:47:30|1068.18
09:47:31|1068.16
09:47:32|1068.16
09:47:33|1068.15
09:47:34|1068.15
09:47:35|1068.17
09:47:36|1068.44
09:47:37|1068.43
09:47:38|1068.59
09:47:39|1068.59
09:47:40|1068.43
09:47:41|1068.44
09:47:42|1068.43
09:47:43|1068.44
09:47:44|1068.97
09:47:45|1068.97
09:47:46|1069.53
09:47:47|1069.39
09:47:49|1069.4
09:47:50|1069.38
09:47:52|1069.36
09:47:52|1069.39
09:47:53|1069.55
09:47:54|1069.52
09:47:55|1069.67
09:47:56|1069.58
09:47:57|1069.54
09:47:58|1069.51
09:47:59|1069.48
09:48:00|1069.23
09:48:01|1068.98
09:48:02|1068.98
09:48:03|1068.7
09:48:05|1068.72
09:48:06|1068.78
09:48:07|1068.78
09:48:08|1068.79
09:48:09|1068.79
09:48:11|1068.8
09:48:12|1068.79
09:48:13|1068.6
09:48:14|1067.93
09:48:16|1067.54
09:48:17|1067.45
09:48:19|1067.44
09:48:20|1067.29
09:48:21|1067.29
09:48:22|1067.29
09:48:23|1067.29
09:48:24|1067.28
09:48:25|1067.28
09:48:26|1067.28
09:48:27|1067.28
09:48:29|1067.29
09:48:30|1067.29
09:48:30|1067.29
09:48:32|1067.3
09:48:32|1067.5
09:48:33|1067.68
09:48:34|1067.68
09:48:35|1067.67
09:48:37|1067.68
09:48:38|1067.68
09:48:39|1067.78
09:48:40|1067.36
09:48:41|1067.36
09:48:42|1067.15
09:48:44|1067.15
09:48:46|1067.14
09:48:46|1067.14
09:48:48|1067.15
09:48:49|1067.15
09:48:50|1067.15
09:48:52|1066.74
09:48:53|1066.92
09:48:53|1066.33
09:48:54|1066.33
09:48:56|1066.61
09:48:56|1066.61
09:48:58|1066.83
09:48:58|1067.27
09:49:00|1067.55
09:49:00|1067.73
09:49:02|1067.73
09:49:02|1067.72
09:49:04|1067.55
09:49:04|1067.56
09:49:05|1067.7
09:49:07|1067.7
09:49:07|1068.45
09:49:08|1068.74
09:49:10|1069.46
09:49:11|1070.77
09:49:12|1070.25
09:49:13|1070.01
09:49:14|1070.24
09:49:15|1070.63
09:49:16|1070.69
09:49:17|1070.51
09:49:18|1070.07
09:49:19|1070.43
09:49:20|1070.79
09:49:21|1070.58
09:49:22|1070.7
09:49:23|1070.69
09:49:24|1070.64
09:49:25|1070.76
09:49:26|1070.67
09:49:27|1070.47
09:49:28|1069.93
09:49:29|1070.22
09:49:30|1070.25
09:49:31|1070.24
09:49:32|1070.07
09:49:33|1070.19
09:49:34|1069.98
09:49:35|1069.89
09:49:36|1069.73
09:49:37|1069.73
09:49:38|1069.82
09:49:39|1069.96
09:49:40|1069.92
09:49:41|1069.69
09:49:42|1069.83
09:49:43|1070.08
09:49:45|1070.07
09:49:47|1070.08
09:49:47|1070.23
09:49:49|1069.78
09:49:50|1069.79
09:49:51|1069.79
09:49:52|1070.05
09:49:53|1070.05
09:49:54|1070.06
09:49:55|1070.02
09:49:56|1069.28
09:49:57|1069.26
09:49:58|1069.23
09:49:59|1069.23
09:50:00|1069.58
09:50:01|1069.4
09:50:02|1069.18
09:50:03|1069.09
09:50:04|1068.55
09:50:05|1068.18
09:50:06|1068.41
09:50:08|1068.36
09:50:09|1068.29
09:50:11|1068.49
09:50:12|1068.43
09:50:13|1067.39
09:50:14|1067.13
09:50:15|1067.25
09:50:16|1067.28
09:50:17|1067.22
09:50:18|1067.22
09:50:20|1067.22
09:50:21|1067.22
09:50:21|1067.21
09:50:22|1067.21
09:50:23|1067.38
09:50:24|1067.38
09:50:25|1067.07
09:50:26|1067.05
09:50:29|1067.2
09:50:29|1067.2
09:50:30|1067.02
09:50:31|1066.78
09:50:32|1066.72
09:50:33|1066.45
09:50:34|1066.47
09:50:35|1066.43
09:50:36|1066.43
09:50:37|1066.74
09:50:38|1066.69
09:50:39|1066.95
09:50:40|1066.64
09:50:41|1066.32
09:50:42|1065.34
09:50:43|1065.11
09:50:44|1065.27
09:50:45|1065.38
09:50:47|1065.24
09:50:48|1065.2
09:50:49|1065.11
09:50:50|1065.03
09:50:52|1064.57
09:50:52|1064.57
09:50:53|1064.85
09:50:55|1064.92
09:50:55|1064.92
09:50:57|1064.76
09:50:58|1064.6
09:50:59|1065.
09:50:59|1065.02
09:51:01|1065.03
09:51:02|1064.84
09:51:03|1064.84
09:51:04|1064.79
09:51:05|1064.63
09:51:06|1064.59
09:51:07|1064.59
09:51:08|1064.58
09:51:10|1064.29
09:51:10|1063.92
09:51:12|1063.56
09:51:13|1063.58
09:51:15|1063.85
09:51:15|1064.19
09:51:16|1064.43
09:51:17|1064.07
09:51:18|1064.57
09:51:19|1064.3
09:51:20|1064.31
09:51:21|1064.31
09:51:22|1064.3
09:51:23|1064.13
09:51:24|1064.14
09:51:25|1064.09
09:51:26|1064.09
09:51:27|1064.09
09:51:28|1064.09
09:51:29|1064.09
09:51:30|1064.09
09:51:32|1064.81
09:51:33|1065.14
09:51:34|1064.95
09:51:35|1063.86
09:51:36|1063.83
09:51:37|1063.84
09:51:38|1063.85
09:51:39|1063.96
09:51:40|1064.2
09:51:41|1064.33
09:51:42|1064.34
09:51:43|1064.57
09:51:44|1064.58
09:51:45|1064.7
09:51:46|1064.68
09:51:47|1064.97
09:51:48|1064.99
09:51:49|1064.74
09:51:51|1064.66
09:51:52|1064.65
09:51:53|1064.41
09:51:54|1064.23
09:51:55|1064.42
09:51:56|1064.63
09:51:57|1064.64
09:51:58|1064.64
09:51:59|1064.64
09:52:00|1064.76
09:52:01|1064.78
09:52:02|1064.68
09:52:04|1064.01
09:52:05|1064.01
09:52:05|1063.96
09:52:08|1063.96
09:52:08|1064.05
09:52:09|1064.15
09:52:10|1064.22
09:52:11|1064.21
09:52:13|1064.25
09:52:14|1064.21
09:52:15|1064.
09:52:16|1064.04
09:52:17|1064.39
09:52:18|1064.51
09:52:19|1064.35
09:52:20|1064.39
09:52:21|1064.17
09:52:22|1064.22
09:52:23|1064.13
09:52:24|1064.01
09:52:25|1064.01
09:52:26|1064.01
09:52:27|1064.01
09:52:28|1064.01
09:52:29|1064.33
09:52:30|1064.33
09:52:32|1064.08
09:52:33|1064.13
09:52:34|1064.13
09:52:35|1064.32
09:52:36|1064.32
09:52:36|1064.32
09:52:38|1064.32
09:52:39|1064.49
09:52:40|1064.61
09:52:41|1064.85
09:52:42|1064.85
09:52:43|1064.84
09:52:44|1064.84
09:52:46|1064.85
09:52:46|1064.85
09:52:47|1064.85
09:52:49|1064.85
09:52:50|1064.84
09:52:51|1064.55
09:52:52|1064.25
09:52:53|1064.4
09:52:54|1064.4
09:52:56|1064.23
09:52:56|1064.23
09:52:57|1064.23
09:52:58|1064.26
09:53:00|1064.44
09:53:01|1064.39
09:53:02|1064.35
09:53:04|1064.45
09:53:05|1064.44
09:53:05|1064.44
09:53:07|1064.44
09:53:08|1064.44
09:53:10|1064.45
09:53:11|1064.45
09:53:12|1064.45
09:53:14|1064.39
09:53:14|1064.47
09:53:16|1064.32
09:53:17|1064.32
09:53:17|1064.35
09:53:19|1064.35
09:53:19|1064.35
09:53:20|1064.45
09:53:21|1064.99
09:53:23|1064.73
09:53:23|1064.73
09:53:25|1064.47
09:53:26|1064.36
09:53:27|1064.35
09:53:28|1063.83
09:53:29|1063.13
09:53:30|1063.5
09:53:31|1063.38
09:53:32|1063.38
09:53:33|1063.5
09:53:34|1063.61
09:53:35|1063.53
09:53:36|1063.38
09:53:37|1063.35
09:53:38|1063.35
09:53:39|1063.35
09:53:40|1063.27
09:53:41|1063.21
09:53:42|1063.21
09:53:43|1063.31
09:53:44|1063.34
09:53:45|1063.26
09:53:46|1063.26
09:53:47|1063.26
09:53:48|1063.26
09:53:49|1063.23
09:53:51|1063.64
09:53:52|1063.62
09:53:54|1062.87
09:53:54|1062.74
09:53:55|1062.59
09:53:57|1062.82
09:53:57|1063.15
09:53:58|1063.31
09:53:59|1063.31
09:54:00|1063.48
09:54:01|1063.82
09:54:03|1063.56
09:54:04|1063.56
09:54:05|1063.56
09:54:06|1063.55
09:54:07|1063.38
09:54:08|1063.16
09:54:09|1063.13
09:54:11|1063.13
09:54:12|1063.4
09:54:13|1063.2
09:54:14|1063.15
09:54:15|1063.15
09:54:17|1063.14
09:54:18|1063.24
09:54:19|1063.14
09:54:20|1063.01
09:54:21|1063.01
09:54:21|1062.93
09:54:23|1062.31
09:54:24|1062.54
09:54:25|1062.54
09:54:25|1062.57
09:54:26|1062.71
09:54:28|1062.75
09:54:29|1063.27
09:54:29|1063.23
09:54:31|1062.83
09:54:33|1062.79
09:54:33|1062.78
09:54:34|1062.93
09:54:35|1063.06
09:54:36|1063.07
09:54:38|1062.95
09:54:39|1063.16
09:54:40|1063.16
09:54:41|1063.24
09:54:42|1063.31
09:54:43|1063.31
09:54:44|1063.41
09:54:45|1063.41
09:54:46|1063.55
09:54:47|1063.06
09:54:48|1063.23
09:54:49|1063.22
09:54:50|1063.22
09:54:51|1063.28
09:54:52|1063.39
09:54:53|1063.44
09:54:55|1063.44
09:54:55|1063.35
09:54:56|1063.28
09:54:57|1063.35
09:54:59|1063.36
09:55:00|1063.58
09:55:00|1063.57
09:55:01|1063.46
09:55:02|1063.44
09:55:03|1064.
09:55:05|1063.78
09:55:06|1063.78
09:55:07|1063.75
09:55:08|1063.49
09:55:09|1063.43
09:55:11|1063.54
09:55:13|1063.61
09:55:13|1063.6
09:55:14|1063.6
09:55:15|1063.61
09:55:17|1063.56
09:55:18|1063.41
09:55:19|1063.33
09:55:20|1062.91
09:55:21|1063.21
09:55:22|1063.07
09:55:23|1063.06
09:55:24|1063.13
09:55:25|1063.13
09:55:26|1063.13
09:55:27|1063.13
09:55:28|1063.15
09:55:29|1063.01
09:55:30|1063.01
09:55:31|1063.01
09:55:32|1062.96
09:55:33|1062.91
09:55:34|1062.91
09:55:35|1062.91
09:55:36|1062.92
09:55:37|1062.95
09:55:38|1062.77
09:55:39|1062.97
09:55:40|1062.19
09:55:41|1062.36
09:55:42|1062.63
09:55:43|1062.63
09:55:44|1062.45
09:55:45|1062.45
09:55:46|1062.45
09:55:47|1062.44
09:55:48|1062.44
09:55:49|1062.44
09:55:50|1062.61
09:55:51|1062.61
09:55:52|1062.61
09:55:53|1062.46
09:55:54|1062.46
09:55:55|1062.4
09:55:56|1062.4
09:55:58|1062.61
09:55:58|1062.47
09:55:59|1062.48
09:56:00|1062.45
09:56:02|1062.33
09:56:03|1062.47
09:56:04|1062.46
09:56:05|1062.45
09:56:06|1062.46
09:56:07|1062.47
09:56:08|1062.47
09:56:09|1062.23
09:56:10|1062.15
09:56:11|1062.15
09:56:13|1062.16
09:56:14|1062.35
09:56:16|1062.35
09:56:16|1062.35
09:56:18|1062.34
09:56:19|1062.34
09:56:20|1062.2
09:56:21|1062.26
09:56:22|1062.33
09:56:23|1062.33
09:56:24|1062.33
09:56:26|1062.17
09:56:27|1062.17
09:56:28|1062.23
09:56:29|1062.85
09:56:30|1062.72
09:56:30|1062.52
09:56:32|1062.32
09:56:33|1062.32
09:56:34|1062.32
09:56:34|1062.31
09:56:37|1062.18
09:56:38|1062.42
09:56:39|1062.42
09:56:40|1062.41
09:56:41|1062.41
09:56:42|1062.42
09:56:43|1062.42
09:56:44|1062.41
09:56:45|1062.28
09:56:46|1062.28
09:56:47|1062.29
09:56:48|1062.36
09:56:49|1062.36
09:56:50|1062.37
09:56:51|1062.37
09:56:52|1062.44
09:56:53|1062.51
09:56:54|1062.7
09:56:55|1062.72
09:56:56|1062.72
09:56:58|1062.52
09:56:59|1062.51
09:57:00|1062.49
09:57:02|1062.69
09:57:02|1062.69
09:57:03|1062.69
09:57:04|1062.94
09:57:05|1063.25
09:57:06|1063.07
09:57:07|1063.07
09:57:08|1062.97
09:57:09|1062.82
09:57:10|1062.99
09:57:11|1062.89
09:57:13|1062.77
09:57:14|1062.96
09:57:16|1062.93
09:57:17|1062.93
09:57:18|1063.03
09:57:19|1063.03
09:57:20|1062.93
09:57:21|1062.93
09:57:21|1062.93
09:57:22|1062.93
09:57:24|1062.93
09:57:25|1062.81
09:57:25|1062.98
09:57:26|1062.98
09:57:28|1062.84
09:57:28|1062.87
09:57:30|1063.13
09:57:31|1062.81
09:57:32|1062.81
09:57:33|1063.05
09:57:33|1063.01
09:57:35|1062.34
09:57:36|1062.34
09:57:37|1062.39
09:57:38|1062.23
09:57:39|1062.48
09:57:40|1062.41
09:57:42|1062.24
09:57:44|1062.04
09:57:44|1061.37
09:57:45|1060.57
09:57:46|1060.65
09:57:47|1060.74
09:57:48|1061.04
09:57:49|1061.03
09:57:50|1061.56
09:57:51|1062.17
09:57:53|1062.17
09:57:54|1062.23
09:57:55|1062.32
09:57:56|1062.65
09:57:57|1063.14
09:57:58|1063.13
09:57:59|1063.15
09:58:01|1063.83
09:58:01|1063.26
09:58:02|1063.26
09:58:03|1064.07
09:58:05|1064.9
09:58:06|1064.44
09:58:07|1064.45
09:58:08|1064.4
09:58:09|1064.4
09:58:10|1064.31
09:58:11|1064.32
09:58:12|1064.33
09:58:13|1064.33
09:58:14|1064.41
09:58:16|1064.23
09:58:18|1063.96
09:58:18|1064.09
09:58:20|1064.16
09:58:21|1064.07
09:58:23|1063.94
09:58:24|1063.94
09:58:26|1064.01
09:58:26|1063.79
09:58:27|1063.79
09:58:28|1063.44
09:58:29|1063.85
09:58:30|1063.91
09:58:31|1063.82
09:58:32|1064.02
09:58:33|1063.84
09:58:34|1063.66
09:58:35|1063.62
09:58:36|1063.65
09:58:37|1063.64
09:58:38|1063.62
09:58:39|1063.63
09:58:41|1063.63
09:58:42|1063.62
09:58:43|1063.45
09:58:45|1063.17
09:58:45|1062.89
09:58:46|1062.7
09:58:48|1062.64
09:58:48|1062.47
09:58:50|1062.47
09:58:50|1062.42
09:58:52|1062.28
09:58:52|1062.29
09:58:54|1062.5
09:58:56|1062.82
09:58:58|1062.93
09:58:58|1062.84
09:58:59|1062.84
09:59:00|1063.01
09:59:01|1063.13
09:59:02|1063.14
09:59:03|1062.9
09:59:05|1062.9
09:59:06|1063.01
09:59:07|1063.06
09:59:08|1063.41
09:59:09|1063.52
09:59:10|1063.32
09:59:11|1063.32
09:59:12|1063.58
09:59:14|1063.47
09:59:15|1063.56
09:59:16|1063.78
09:59:18|1063.7
09:59:18|1063.82
09:59:20|1063.94
09:59:22|1063.86
09:59:22|1063.84
09:59:23|1063.96
09:59:25|1063.94
09:59:25|1064.08
09:59:27|1064.03
09:59:28|1063.93
09:59:29|1063.86
09:59:30|1063.85
09:59:32|1063.96
09:59:34|1064.46
09:59:35|1064.46
09:59:36|1064.53
09:59:37|1064.41
09:59:38|1064.42
09:59:39|1064.42
09:59:40|1064.41
09:59:41|1064.41
09:59:43|1064.42
09:59:43|1064.42
09:59:44|1064.42
09:59:45|1063.96
09:59:46|1063.86
09:59:48|1063.7
09:59:49|1063.7
09:59:50|1063.7
09:59:51|1063.7
09:59:51|1063.75
09:59:53|1063.72
09:59:53|1063.51
09:59:55|1063.56
09:59:56|1063.55
09:59:57|1063.55
09:59:58|1063.59
09:59:59|1063.59
10:00:00|1063.6
10:00:01|1063.81
10:00:02|1063.7
10:00:03|1063.66
10:00:04|1064.01
10:00:05|1064.13
10:00:06|1063.73
10:00:07|1063.67
10:00:09|1063.66
10:00:10|1063.34
10:00:11|1063.3
10:00:11|1063.51
10:00:13|1063.6
10:00:13|1063.8
10:00:16|1064.8
10:00:17|1064.44
10:00:18|1064.25
10:00:19|1063.95
10:00:20|1063.96
10:00:21|1064.15
10:00:22|1063.93
10:00:23|1063.7
10:00:24|1063.7
10:00:25|1063.78
10:00:26|1063.78
10:00:27|1064.
10:00:28|1063.79
10:00:30|1063.98
10:00:31|1063.98
10:00:32|1063.95
10:00:33|1063.99
10:00:34|1064.01
10:00:35|1063.94
10:00:35|1063.61
10:00:37|1063.43
10:00:38|1063.1
10:00:39|1063.1
10:00:40|1063.1
10:00:41|1063.05
10:00:42|1063.06
10:00:43|1063.5
10:00:44|1063.34
10:00:45|1063.55
10:00:45|1063.55
10:00:47|1063.65
10:00:48|1063.66
10:00:49|1063.65
10:00:50|1063.74
10:00:50|1063.74
10:00:52|1063.74
10:00:53|1063.73
10:00:54|1063.85
10:00:54|1063.85
10:00:56|1063.85
10:00:58|1063.54
10:00:59|1063.54
10:01:00|1063.65
10:01:01|1063.81
10:01:02|1063.82
10:01:04|1063.84
10:01:05|1064.04
10:01:06|1064.04
10:01:07|1063.99
10:01:08|1063.98
10:01:09|1063.54
10:01:09|1063.59
10:01:11|1063.59
10:01:11|1063.59
10:01:12|1063.59
10:01:13|1063.59
10:01:15|1063.59
10:01:16|1063.58
10:01:16|1063.58
10:01:17|1063.78
10:01:19|1063.54
10:01:21|1063.4
10:01:22|1063.1
10:01:23|1062.57
10:01:25|1062.64
10:01:25|1062.8
10:01:27|1062.8
10:01:28|1062.8
10:01:29|1062.79
10:01:30|1063.24
10:01:30|1063.23
10:01:32|1063.24
10:01:33|1063.15
10:01:34|1063.15
10:01:34|1063.15
10:01:35|1062.79
10:01:37|1062.79
10:01:38|1062.76
10:01:39|1062.76
10:01:40|1062.74
10:01:41|1063.01
10:01:42|1063.45
10:01:43|1063.04
10:01:44|1062.78
10:01:45|1062.99
10:01:46|1063.04
10:01:47|1063.04
10:01:48|1063.16
10:01:49|1063.16
10:01:50|1063.16
10:01:51|1063.13
10:01:52|1062.9
10:01:53|1062.98
10:01:54|1063.13
10:01:55|1063.13
10:01:56|1063.31
10:01:57|1063.04
10:01:58|1063.33
10:01:59|1062.87
10:02:00|1062.73
10:02:01|1063.
10:02:03|1062.79
10:02:03|1062.79
10:02:05|1062.78
10:02:06|1062.71
10:02:07|1062.91
10:02:08|1062.91
10:02:09|1062.9
10:02:10|1062.91
10:02:11|1062.91
10:02:11|1062.9
10:02:13|1062.87
10:02:14|1062.72
10:02:16|1062.91
10:02:16|1062.91
10:02:18|1062.66
10:02:20|1062.78
10:02:21|1062.79
10:02:22|1062.54
10:02:24|1062.35
10:02:25|1062.11
10:02:25|1062.14
10:02:27|1062.51
10:02:28|1062.51
10:02:28|1062.23
10:02:30|1062.68
10:02:31|1062.75
10:02:32|1062.52
10:02:33|1062.76
10:02:34|1062.76
10:02:36|1062.75
10:02:36|1062.73
10:02:38|1062.79
10:02:39|1062.51
10:02:40|1062.4
10:02:41|1062.72
10:02:42|1062.72
10:02:43|1062.52
10:02:44|1062.45
10:02:45|1062.45
10:02:46|1062.51
10:02:46|1062.5
10:02:48|1062.28
10:02:49|1062.48
10:02:50|1062.44
10:02:50|1062.55
10:02:52|1062.52
10:02:53|1062.52
10:02:54|1062.7
10:02:55|1062.8
10:02:56|1062.8
10:02:57|1062.8
10:02:58|1062.79
10:02:59|1062.76
10:03:01|1062.76
10:03:02|1062.76
10:03:03|1062.76
10:03:03|1062.91
10:03:04|1062.9
10:03:05|1062.91
10:03:06|1062.91
10:03:07|1062.91
10:03:08|1062.91
10:03:09|1062.91
10:03:10|1063.
10:03:12|1062.99
10:03:13|1063.78
10:03:14|1063.84
10:03:15|1063.84
10:03:16|1064.13
10:03:17|1064.13
10:03:18|1063.72
10:03:19|1063.72
10:03:21|1063.61
10:03:22|1063.6
10:03:23|1063.6
10:03:23|1063.76
10:03:24|1063.76
10:03:26|1063.59
10:03:26|1063.47
10:03:27|1063.48
10:03:28|1063.48
10:03:29|1063.48
10:03:31|1063.48
10:03:32|1063.54
10:03:33|1063.54
10:03:33|1063.54
10:03:35|1063.54
10:03:36|1063.54
10:03:36|1063.54
10:03:37|1063.54
10:03:39|1063.1
10:03:39|1063.03
10:03:41|1062.98
10:03:42|1062.99
10:03:43|1062.99
10:03:43|1063.31
10:03:44|1063.31
10:03:45|1063.27
10:03:46|1063.14
10:03:47|1063.15
10:03:49|1063.15
10:03:49|1063.15
10:03:50|1063.11
10:03:51|1063.06
10:03:52|1063.07
10:03:53|1063.06
10:03:55|1063.06
10:03:55|1063.07
10:03:57|1063.07
10:03:57|1063.1
10:03:59|1063.1
10:04:00|1063.1
10:04:01|1063.1
10:04:02|1063.23
10:04:03|1063.22
10:04:04|1063.42
10:04:06|1063.38
10:04:07|1063.29
10:04:08|1063.22
10:04:09|1063.27
10:04:10|1063.27
10:04:11|1063.25
10:04:12|1063.36
10:04:13|1063.35
10:04:14|1063.23
10:04:15|1063.05
10:04:16|1062.88
10:04:17|1062.56
10:04:18|1062.53
10:04:18|1062.74
10:04:20|1062.53
10:04:21|1062.53
10:04:22|1062.56
10:04:23|1062.56
10:04:23|1062.51
10:04:24|1062.51
10:04:26|1062.39
10:04:27|1062.39
10:04:28|1062.33
10:04:29|1062.33
10:04:30|1062.34
10:04:31|1062.34
10:04:32|1062.34
10:04:32|1062.34
10:04:34|1062.34
10:04:35|1062.34
10:04:36|1062.36
10:04:37|1062.34
10:04:38|1062.34
10:04:38|1062.19
10:04:39|1062.51
10:04:41|1062.51
10:04:42|1062.51
10:04:42|1062.19
10:04:45|1062.47
10:04:46|1062.47
10:04:47|1062.47
10:04:48|1062.46
10:04:49|1062.4
10:04:49|1062.48
10:04:51|1061.95
10:04:51|1061.77
10:04:52|1062.09
10:04:53|1062.01
10:04:54|1062.01
10:04:55|1061.94
10:04:57|1061.91
10:04:58|1061.9
10:04:58|1061.75
10:04:59|1061.73
10:05:01|1061.73
10:05:02|1061.73
10:05:03|1061.88
10:05:04|1061.96
10:05:05|1062.27
10:05:06|1062.16
10:05:07|1061.75
10:05:08|1061.76
10:05:09|1061.76
10:05:10|1061.76
10:05:11|1061.76
10:05:12|1061.76
10:05:13|1061.75
10:05:14|1061.76
10:05:15|1061.76
10:05:16|1061.76
10:05:17|1061.76
10:05:18|1061.71
10:05:20|1061.71
10:05:22|1061.84
10:05:22|1062.22
10:05:24|1062.17
10:05:24|1062.07
10:05:26|1061.97
10:05:28|1061.84
10:05:29|1061.78
10:05:30|1061.78
10:05:31|1061.86
10:05:32|1061.86
10:05:33|1061.85
10:05:34|1061.84
10:05:35|1061.84
10:05:36|1061.87
10:05:36|1061.87
10:05:37|1062.21
10:05:39|1062.21
10:05:40|1062.21
10:05:41|1062.16
10:05:43|1061.97
10:05:43|1061.97
10:05:44|1062.09
10:05:45|1062.1
10:05:46|1062.1
10:05:47|1062.1
10:05:48|1062.04
10:05:49|1061.93
10:05:50|1061.93
10:05:51|1061.93
10:05:52|1062.16
10:05:53|1062.15
10:05:54|1062.37
10:05:55|1062.47
10:05:57|1062.85
10:05:59|1063.
10:05:59|1063.
10:06:01|1063.13
10:06:03|1063.13
10:06:04|1063.21
10:06:05|1062.96
10:06:06|1062.99
10:06:07|1063.09
10:06:08|1063.2
10:06:09|1063.2
10:06:10|1063.13
10:06:11|1062.96
10:06:12|1062.96
10:06:13|1063.12
10:06:14|1063.12
10:06:15|1063.12
10:06:16|1063.12
10:06:17|1063.02
10:06:18|1063.03
10:06:19|1063.13
10:06:21|1063.11
10:06:23|1062.92
10:06:23|1062.92
10:06:24|1062.92
10:06:25|1062.86
10:06:26|1062.86
10:06:27|1062.86
10:06:28|1062.93
10:06:29|1062.93
10:06:30|1062.94
10:06:31|1062.94
10:06:32|1062.94
10:06:33|1062.93
10:06:35|1062.49
10:06:36|1062.49
10:06:37|1062.5
10:06:38|1062.5
10:06:39|1062.5
10:06:40|1062.5
10:06:41|1062.5
10:06:42|1062.49
10:06:43|1062.49
10:06:44|1062.49
10:06:45|1062.02
10:06:46|1061.97
10:06:47|1061.92
10:06:48|1062.05
10:06:49|1062.05
10:06:50|1062.05
10:06:51|1062.05
10:06:52|1062.05
10:06:53|1062.05
10:06:54|1062.24
10:06:55|1062.5
10:06:56|1062.5
10:06:57|1062.22
10:06:58|1062.21
10:06:59|1062.1
10:07:00|1062.1
10:07:01|1062.15
10:07:02|1061.97
10:07:04|1061.92
10:07:06|1061.92
10:07:06|1061.91
10:07:07|1061.69
10:07:08|1061.63
10:07:09|1061.66
10:07:11|1061.7
10:07:12|1061.61
10:07:13|1061.22
10:07:14|1061.42
10:07:15|1061.38
10:07:16|1061.39
10:07:17|1061.39
10:07:18|1061.34
10:07:19|1061.22
10:07:20|1061.22
10:07:21|1061.22
10:07:23|1061.22
10:07:24|1060.85
10:07:25|1060.7
10:07:26|1060.11
10:07:28|1058.52
10:07:29|1058.46
10:07:31|1058.64
10:07:31|1059.04
10:07:32|1059.29
10:07:33|1058.69
10:07:34|1058.4
10:07:35|1058.7
10:07:36|1058.44
10:07:37|1058.43
10:07:38|1058.74
10:07:39|1058.74
10:07:40|1058.31
10:07:41|1058.19
10:07:42|1058.
10:07:43|1058.4
10:07:44|1058.74
10:07:45|1058.42
10:07:46|1058.59
10:07:47|1058.6
10:07:48|1059.
10:07:49|1058.76
10:07:50|1058.76
10:07:51|1058.73
10:07:52|1058.94
10:07:53|1058.67
10:07:54|1058.59
10:07:55|1058.51
10:07:56|1058.61
10:07:57|1058.61
10:07:58|1058.74
10:07:59|1058.74
10:08:01|1058.74
10:08:02|1058.71
10:08:04|1058.86
10:08:05|1058.5
10:08:06|1058.29
10:08:08|1057.77
10:08:09|1056.5
10:08:09|1056.55
10:08:11|1056.69
10:08:12|1057.13
10:08:12|1057.11
10:08:14|1057.12
10:08:15|1057.2
10:08:15|1057.72
10:08:17|1058.13
10:08:18|1058.33
10:08:19|1058.32
10:08:20|1058.01
10:08:21|1057.6
10:08:22|1057.6
10:08:23|1058.01
10:08:25|1057.99
10:08:25|1058.
10:08:27|1058.01
10:08:28|1058.1
10:08:29|1058.13
10:08:30|1058.63
10:08:31|1058.64
10:08:32|1059.05
10:08:33|1059.16
10:08:34|1059.51
10:08:35|1059.72
10:08:36|1059.79
10:08:37|1060.35
10:08:38|1060.42
10:08:39|1060.78
10:08:40|1060.37
10:08:41|1060.7
10:08:42|1060.69
10:08:43|1060.61
10:08:44|1060.61
10:08:45|1060.44
10:08:46|1060.58
10:08:47|1060.83
10:08:48|1060.78
10:08:49|1060.74
10:08:50|1061.07
10:08:51|1061.34
10:08:52|1061.37
10:08:53|1061.31
10:08:54|1061.37
10:08:55|1061.83
10:08:56|1061.76
10:08:57|1061.71
10:08:58|1061.61
10:08:59|1061.65
10:09:00|1061.56
10:09:01|1060.97
10:09:02|1061.13
10:09:03|1061.1
10:09:05|1061.72
10:09:05|1061.86
10:09:07|1062.01
10:09:09|1062.43
10:09:10|1062.42
10:09:11|1062.34
10:09:13|1062.73
10:09:14|1063.41
10:09:14|1063.54
10:09:15|1062.91
10:09:16|1062.91
10:09:17|1062.87
10:09:19|1062.99
10:09:20|1062.8
10:09:20|1062.61
10:09:21|1062.59
10:09:22|1062.59
10:09:24|1062.72
10:09:25|1062.9
10:09:26|1062.81
10:09:28|1062.4
10:09:29|1062.44
10:09:30|1062.44
10:09:31|1062.51
10:09:33|1062.65
10:09:35|1062.68
10:09:35|1062.69
10:09:36|1062.69
10:09:38|1062.4
10:09:39|1062.53
10:09:40|1062.5
10:09:40|1062.5
10:09:41|1062.32
10:09:42|1062.32
10:09:43|1062.86
10:09:44|1063.12
10:09:45|1062.68
10:09:46|1062.16
10:09:47|1062.15
10:09:48|1062.31
10:09:49|1062.22
10:09:50|1062.22
10:09:51|1062.22
10:09:52|1062.37
10:09:54|1062.38
10:09:54|1062.31
10:09:55|1062.24
10:09:56|1061.93
10:09:58|1061.92
10:09:58|1061.99
10:10:00|1061.88
10:10:00|1061.82
10:10:01|1061.7
10:10:02|1061.5
10:10:04|1061.44
10:10:05|1061.45
10:10:06|1061.46
10:10:08|1061.46
10:10:10|1061.98
10:10:11|1062.28
10:10:12|1062.39
10:10:13|1062.14
10:10:14|1062.25
10:10:15|1062.65
10:10:16|1063.12
10:10:17|1063.13
10:10:18|1063.03
10:10:19|1062.98
10:10:20|1062.99
10:10:21|1063.12
10:10:22|1063.13
10:10:23|1063.48
10:10:24|1063.7
10:10:26|1063.36
10:10:27|1063.36
10:10:28|1063.83
10:10:29|1063.74
10:10:30|1063.65
10:10:31|1063.55
10:10:32|1063.75
10:10:34|1063.62
10:10:34|1063.61
10:10:36|1063.67
10:10:37|1063.79
10:10:39|1063.35
10:10:39|1063.35
10:10:40|1063.34
10:10:42|1063.18
10:10:43|1063.11
10:10:44|1062.99
10:10:45|1063.25
10:10:46|1063.19
10:10:47|1063.49
10:10:48|1063.5
10:10:49|1063.65
10:10:51|1063.47
10:10:51|1063.47
10:10:52|1063.62
10:10:53|1063.7
10:10:55|1063.69
10:10:55|1063.69
10:10:57|1063.7
10:10:58|1063.7
10:10:58|1063.75
10:11:00|1063.61
10:11:01|1063.59
10:11:02|1063.58
10:11:03|1063.63
10:11:04|1063.73
10:11:05|1063.73
10:11:06|1063.44
10:11:07|1063.23
10:11:08|1063.23
10:11:08|1063.43
10:11:10|1063.3
10:11:11|1063.3
10:11:12|1063.2
10:11:13|1063.15
10:11:14|1063.3
10:11:15|1063.26
10:11:16|1063.38
10:11:16|1063.75
10:11:18|1063.75
10:11:20|1063.74
10:11:20|1063.74
10:11:21|1064.13
10:11:23|1064.32
10:11:24|1064.31
10:11:25|1064.31
10:11:25|1064.31
10:11:26|1064.34
10:11:27|1064.69
10:11:29|1064.36
10:11:30|1064.47
10:11:31|1064.6
10:11:32|1064.45
10:11:33|1064.32
10:11:34|1064.89
10:11:35|1064.93
10:11:36|1065.12
10:11:37|1065.17
10:11:38|1065.24
10:11:39|1065.24
10:11:40|1064.78
10:11:42|1064.89
10:11:43|1064.67
10:11:44|1064.57
10:11:46|1063.81
10:11:46|1063.77
10:11:48|1063.77
10:11:48|1064.08
10:11:50|1064.08
10:11:51|1064.09
10:11:52|1064.39
10:11:53|1064.54
10:11:54|1064.69
10:11:55|1064.7
10:11:56|1064.63
10:11:57|1064.18
10:11:58|1064.57
10:11:59|1064.65
10:12:00|1064.69
10:12:01|1064.84
10:12:02|1064.87
10:12:03|1065.
10:12:04|1065.
10:12:05|1064.86
10:12:06|1064.55
10:12:07|1064.63
10:12:08|1064.63
10:12:09|1064.66
10:12:10|1064.66
10:12:11|1064.81
10:12:12|1064.81
10:12:13|1064.39
10:12:14|1064.43
10:12:15|1064.5
10:12:16|1064.42
10:12:17|1064.42
10:12:18|1064.41
10:12:19|1064.38
10:12:21|1064.38
10:12:22|1064.39
10:12:22|1063.89
10:12:23|1063.89
10:12:24|1063.86
10:12:25|1063.94
10:12:26|1063.95
10:12:27|1063.83
10:12:28|1063.84
10:12:29|1063.84
10:12:30|1063.85
10:12:31|1063.85
10:12:33|1064.16
10:12:34|1064.38
10:12:35|1064.18
10:12:36|1064.18
10:12:37|1064.22
10:12:38|1064.22
10:12:39|1064.48
10:12:40|1064.41
10:12:41|1064.24
10:12:42|1064.25
10:12:43|1064.22
10:12:45|1063.99
10:12:46|1063.99
10:12:47|1063.99
10:12:48|1063.95
10:12:50|1063.95
10:12:50|1063.95
10:12:51|1064.23
10:12:52|1064.
10:12:53|1064.05
10:12:54|1064.05
10:12:55|1064.04
10:12:56|1064.04
10:12:57|1063.95
10:12:58|1063.65
10:12:59|1063.46
10:13:01|1063.34
10:13:01|1063.34
10:13:02|1063.37
10:13:03|1063.51
10:13:04|1063.51
10:13:05|1063.51
10:13:06|1063.51
10:13:07|1063.23
10:13:08|1063.02
10:13:10|1063.02
10:13:10|1063.03
10:13:12|1063.48
10:13:13|1063.53
10:13:13|1063.35
10:13:15|1063.23
10:13:16|1063.18
10:13:17|1063.21
10:13:18|1063.21
10:13:18|1063.31
10:13:20|1063.31
10:13:20|1063.24
10:13:21|1063.5
10:13:23|1063.53
10:13:24|1063.58
10:13:24|1063.58
10:13:26|1063.84
10:13:27|1063.84
10:13:27|1063.82
10:13:29|1063.82
10:13:30|1063.85
10:13:31|1064.03
10:13:32|1064.04
10:13:32|1063.66
10:13:34|1063.79
10:13:34|1063.79
10:13:35|1063.79
10:13:37|1063.98
10:13:37|1063.98
10:13:38|1063.98
10:13:40|1063.98
10:13:41|1063.99
10:13:42|1063.99
10:13:43|1063.98
10:13:43|1063.98
10:13:45|1063.98
10:13:47|1063.69
10:13:47|1063.69
10:13:49|1063.91
10:13:51|1063.94
10:13:51|1063.94
10:13:52|1064.25
10:13:53|1064.25
10:13:54|1064.25
10:13:55|1064.25
10:13:56|1064.26
10:13:57|1064.26
10:13:58|1064.55
10:13:59|1064.26
10:14:00|1064.19
10:14:01|1064.08
10:14:02|1064.08
10:14:03|1064.16
10:14:04|1064.41
10:14:05|1064.41
10:14:06|1064.41
10:14:07|1064.62
10:14:08|1064.87
10:14:09|1064.83
10:14:10|1064.83
10:14:11|1064.78
10:14:12|1064.78
10:14:13|1064.79
10:14:14|1064.77
10:14:15|1064.77
10:14:16|1064.77
10:14:17|1064.41
10:14:19|1064.41
10:14:19|1064.6
10:14:21|1064.49
10:14:21|1064.32
10:14:22|1064.28
10:14:24|1064.34
10:14:24|1064.34
10:14:26|1064.34
10:14:26|1064.34
10:14:28|1064.34
10:14:28|1064.34
10:14:29|1064.34
10:14:30|1064.31
10:14:32|1064.28
10:14:32|1064.28
10:14:34|1064.28
10:14:34|1064.28
10:14:36|1064.28
10:14:36|1064.28
10:14:38|1064.7
10:14:38|1064.7
10:14:40|1064.7
10:14:41|1064.82
10:14:42|1064.66
10:14:42|1064.39
10:14:43|1064.39
10:14:45|1064.39
10:14:46|1064.31
10:14:47|1064.28
10:14:48|1064.28
10:14:49|1064.28
10:14:50|1064.28
10:14:52|1064.28
10:14:53|1064.28
10:14:53|1064.28
10:14:55|1064.27
10:14:55|1064.27
10:14:56|1064.28
10:14:57|1064.17
10:14:59|1064.22
10:15:00|1064.42
10:15:01|1064.32
10:15:02|1064.58
10:15:02|1064.58
10:15:04|1065.02
10:15:04|1065.01
10:15:05|1064.97
10:15:06|1064.96
10:15:08|1064.95
10:15:09|1064.59
10:15:10|1064.59
10:15:11|1064.58
10:15:12|1064.34
10:15:13|1064.13
10:15:14|1064.12
10:15:15|1064.05
10:15:17|1064.16
10:15:18|1064.16
10:15:19|1064.16
10:15:19|1064.16
10:15:20|1064.14
10:15:22|1064.06
10:15:22|1064.06
10:15:23|1064.27
10:15:24|1064.4
10:15:25|1064.2
10:15:26|1064.2
10:15:27|1064.2
10:15:28|1064.36
10:15:29|1064.32
10:15:30|1064.32
10:15:31|1064.31
10:15:32|1064.4
10:15:34|1064.4
10:15:34|1064.41
10:15:35|1064.41
10:15:36|1064.41
10:15:37|1064.41
10:15:38|1064.37
10:15:39|1064.36
10:15:40|1064.36
10:15:41|1064.41
10:15:42|1064.41
10:15:43|1064.4
10:15:44|1064.4
10:15:46|1064.44
10:15:47|1064.68
10:15:48|1065.72
10:15:49|1065.79
10:15:50|1065.57
10:15:52|1065.33
10:15:52|1065.32
10:15:53|1065.14
10:15:54|1065.14
10:15:55|1065.23
10:15:56|1065.15
10:15:57|1065.15
10:15:58|1065.69
10:15:59|1065.69
10:16:00|1065.62
10:16:01|1065.61
10:16:02|1065.52
10:16:03|1065.52
10:16:04|1065.52
10:16:05|1065.74
10:16:06|1065.81
10:16:07|1065.65
10:16:08|1065.66
10:16:09|1065.69
10:16:10|1065.69
10:16:11|1065.69
10:16:12|1065.81
10:16:14|1065.59
10:16:15|1065.55
10:16:16|1065.54
10:16:17|1065.54
10:16:18|1065.54
10:16:20|1065.5
10:16:20|1065.73
10:16:21|1065.73
10:16:22|1065.73
10:16:23|1065.73
10:16:24|1065.48
10:16:25|1065.56
10:16:26|1065.64
10:16:27|1065.64
10:16:28|1065.64
10:16:29|1065.94
10:16:30|1065.97
10:16:31|1066.45
10:16:32|1066.46
10:16:33|1066.57
10:16:34|1066.95
10:16:36|1067.61
10:16:37|1068.02
10:16:38|1068.15
10:16:39|1067.91
10:16:40|1067.47
10:16:41|1067.04
10:16:42|1066.83
10:16:43|1066.64
10:16:44|1066.29
10:16:45|1066.11
10:16:46|1065.94
10:16:48|1066.01
10:16:48|1066.24
10:16:49|1066.13
10:16:50|1065.93
10:16:52|1065.63
10:16:53|1065.81
10:16:54|1066.01
10:16:55|1065.76
10:16:56|1065.61
10:16:57|1065.92
10:16:57|1065.78
10:16:59|1065.78
10:16:59|1065.9
10:17:00|1065.73
10:17:02|1065.73
10:17:03|1065.89
10:17:04|1065.89
10:17:05|1065.91
10:17:06|1066.15
10:17:07|1066.33
10:17:08|1066.33
10:17:09|1066.33
10:17:11|1065.94
10:17:11|1065.94
10:17:12|1066.
10:17:13|1066.
10:17:14|1066.
10:17:15|1065.89
10:17:16|1065.93
10:17:18|1065.98
10:17:18|1065.98
10:17:20|1065.99
10:17:21|1066.21
10:17:21|1066.21
10:17:23|1066.2
10:17:24|1066.2
10:17:24|1065.95
10:17:26|1065.93
10:17:27|1065.92
10:17:27|1065.92
10:17:29|1065.92
10:17:29|1066.15
10:17:31|1066.15
10:17:31|1066.15
10:17:32|1065.98
10:17:34|1065.98
10:17:35|1065.98
10:17:36|1065.98
10:17:36|1065.98
10:17:38|1066.01
10:17:39|1066.05
10:17:39|1066.2
10:17:40|1066.12
10:17:42|1066.02
10:17:43|1065.91
10:17:44|1065.87
10:17:44|1065.85
10:17:46|1065.97
10:17:46|1065.94
10:17:48|1065.85
10:17:49|1065.78
10:17:50|1065.81
10:17:51|1065.81
10:17:52|1065.8
10:17:53|1065.8
10:17:54|1065.77
10:17:55|1065.77
10:17:56|1065.77
10:17:57|1065.45
10:17:58|1065.21
10:17:59|1065.59
10:18:00|1065.62
10:18:01|1065.6
10:18:02|1065.51
10:18:03|1065.39
10:18:04|1064.96
10:18:05|1064.7
10:18:06|1064.98
10:18:07|1064.97
10:18:08|1065.6
10:18:09|1065.63
10:18:10|1065.62
10:18:11|1065.62
10:18:13|1065.63
10:18:14|1065.63
10:18:14|1065.63
10:18:16|1065.47
10:18:17|1065.47
10:18:18|1065.51
10:18:19|1065.58
10:18:20|1065.58
10:18:21|1065.58
10:18:22|1065.27
10:18:23|1065.45
10:18:24|1065.61
10:18:25|1065.66
10:18:26|1065.66
10:18:27|1065.66
10:18:28|1065.66
10:18:29|1065.66
10:18:30|1065.16
10:18:31|1065.48
10:18:32|1065.48
10:18:33|1065.47
10:18:34|1065.33
10:18:35|1065.32
10:18:36|1065.32
10:18:37|1065.19
10:18:38|1065.2
10:18:39|1065.23
10:18:40|1065.23
10:18:41|1065.25
10:18:42|1065.25
10:18:43|1065.25
10:18:44|1065.24
10:18:45|1065.24
10:18:46|1065.24
10:18:47|1065.24
10:18:49|1065.24
10:18:50|1065.14
10:18:51|1065.09
10:18:52|1065.09
10:18:53|1065.1
10:18:54|1065.13
10:18:55|1065.26
10:18:56|1065.26
10:18:57|1065.26
10:18:58|1065.22
10:18:59|1065.22
10:19:00|1065.21
10:19:01|1065.21
10:19:02|1065.22
10:19:03|1065.22
10:19:05|1065.22
10:19:06|1065.22
10:19:07|1065.21
10:19:08|1065.18
10:19:09|1065.18
10:19:10|1065.18
10:19:11|1065.17
10:19:12|1064.9
10:19:13|1064.89
10:19:14|1064.86
10:19:15|1064.77
10:19:17|1064.86
10:19:17|1064.94
10:19:18|1065.09
10:19:19|1064.93
10:19:20|1064.9
10:19:21|1064.9
10:19:22|1064.9
10:19:24|1064.9
10:19:24|1064.9
10:19:25|1064.98
10:19:26|1065.53
10:19:27|1065.66
10:19:28|1065.62
10:19:29|1065.61
10:19:30|1065.61
10:19:31|1065.56
10:19:33|1065.56
10:19:34|1065.56
10:19:35|1065.56
10:19:36|1065.56
10:19:37|1065.42
10:19:38|1065.15
10:19:39|1065.14
10:19:40|1065.14
10:19:41|1065.16
10:19:42|1065.39
10:19:43|1065.48
10:19:44|1065.47
10:19:45|1065.47
10:19:46|1065.36
10:19:47|1065.36
10:19:48|1065.37
10:19:49|1065.36
10:19:51|1065.3
10:19:51|1065.25
10:19:52|1065.25
10:19:54|1065.26
10:19:56|1065.26
10:19:56|1065.25
10:19:57|1065.25
10:19:58|1065.25
10:19:59|1065.26
10:20:00|1065.25
10:20:01|1065.46
10:20:02|1065.46
10:20:03|1065.46
10:20:04|1065.46
10:20:05|1065.47
10:20:06|1065.46
10:20:07|1065.47
10:20:08|1065.47
10:20:09|1065.47
10:20:10|1065.47
10:20:11|1065.47
10:20:13|1065.46
10:20:14|1065.44
10:20:14|1065.43
10:20:16|1065.42
10:20:17|1065.3
10:20:17|1065.26
10:20:19|1065.26
10:20:19|1065.26
10:20:21|1065.26
10:20:22|1065.26
10:20:23|1065.26
10:20:23|1065.26
10:20:25|1065.17
10:20:26|1064.87
10:20:26|1064.69
10:20:27|1064.58
10:20:29|1064.58
10:20:30|1064.58
10:20:31|1064.57
10:20:32|1064.51
10:20:33|1064.51
10:20:34|1064.45
10:20:35|1064.42
10:20:36|1064.42
10:20:37|1064.41
10:20:38|1064.76
10:20:39|1064.76
10:20:40|1064.76
10:20:41|1064.66
10:20:42|1064.66
10:20:43|1064.44
10:20:44|1064.43
10:20:45|1064.44
10:20:46|1064.43
10:20:47|1064.43
10:20:48|1064.44
10:20:49|1064.57
10:20:51|1064.57
10:20:52|1064.56
10:20:52|1064.57
10:20:54|1064.57
10:20:55|1064.57
10:20:56|1064.6
10:20:57|1064.63
10:20:58|1064.61
10:20:59|1064.6
10:21:00|1064.6
10:21:01|1064.44
10:21:02|1064.45
10:21:03|1064.45
10:21:04|1064.45
10:21:05|1064.43
10:21:06|1064.41
10:21:07|1064.41
10:21:08|1064.41
10:21:09|1064.63
10:21:10|1064.63
10:21:12|1064.36
10:21:13|1064.35
10:21:14|1064.36
10:21:15|1064.45
10:21:16|1064.47
10:21:16|1064.47
10:21:18|1064.55
10:21:20|1064.47
10:21:20|1064.47
10:21:22|1064.47
10:21:22|1064.46
10:21:23|1064.51
10:21:24|1064.54
10:21:25|1064.56
10:21:26|1064.57
10:21:28|1064.64
10:21:29|1064.63
10:21:30|1064.77
10:21:31|1064.88
10:21:32|1064.87
10:21:33|1064.88
10:21:34|1064.88
10:21:35|1064.68
10:21:36|1064.56
10:21:37|1064.57
10:21:38|1064.57
10:21:39|1064.93
10:21:40|1064.93
10:21:41|1064.93
10:21:42|1064.93
10:21:44|1064.7
10:21:44|1064.7
10:21:45|1064.75
10:21:46|1064.81
10:21:47|1064.81
10:21:48|1064.81
10:21:49|1064.87
10:21:51|1064.83
10:21:52|1065.46
10:21:54|1065.45
10:21:54|1065.45
10:21:55|1065.46
10:21:57|1065.5
10:21:58|1065.5
10:21:59|1065.26
10:22:00|1065.38
10:22:01|1065.38
10:22:02|1065.38
10:22:03|1065.38
10:22:03|1065.06
10:22:04|1064.94
10:22:06|1064.94
10:22:07|1064.88
10:22:08|1064.96
10:22:09|1064.96
10:22:10|1064.96
10:22:11|1064.96
10:22:12|1065.13
10:22:13|1065.13
10:22:14|1065.14
10:22:15|1065.27
10:22:16|1065.39
10:22:17|1065.39
10:22:18|1065.43
10:22:19|1065.39
10:22:20|1065.39
10:22:22|1065.39
10:22:22|1065.4
10:22:23|1065.4
10:22:24|1065.4
10:22:25|1065.42
10:22:26|1065.42
10:22:27|1065.42
10:22:28|1065.42
10:22:30|1065.41
10:22:31|1065.41
10:22:32|1065.41
10:22:32|1065.41
10:22:33|1065.41
10:22:35|1065.42
10:22:35|1065.42
10:22:36|1065.79
10:22:38|1065.89
10:22:39|1066.
10:22:39|1065.75
10:22:41|1065.78
10:22:41|1065.79
10:22:43|1065.79
10:22:44|1065.79
10:22:45|1065.8
10:22:45|1065.97
10:22:47|1065.87
10:22:47|1065.87
10:22:49|1065.99
10:22:49|1065.99
10:22:51|1066.24
10:22:52|1066.63
10:22:54|1066.62
10:22:55|1066.82
10:22:56|1066.83
10:22:57|1066.99
10:22:58|1067.
10:22:59|1066.64
10:23:00|1066.54
10:23:01|1066.55
10:23:02|1066.19
10:23:03|1066.12
10:23:04|1065.78
10:23:06|1065.95
10:23:07|1066.05
10:23:07|1065.74
10:23:08|1065.71
10:23:09|1065.92
10:23:11|1066.42
10:23:11|1065.8
10:23:12|1065.75
10:23:13|1065.75
10:23:15|1065.28
10:23:15|1065.14
10:23:17|1064.67
10:23:18|1064.66
10:23:19|1064.66
10:23:20|1064.68
10:23:21|1064.68
10:23:22|1064.77
10:23:23|1064.77
10:23:24|1064.78
10:23:25|1064.91
10:23:26|1064.92
10:23:27|1064.92
10:23:28|1064.91
10:23:29|1064.74
10:23:30|1064.75
10:23:31|1064.86
10:23:32|1064.87
10:23:33|1064.87
10:23:34|1064.87
10:23:35|1064.87
10:23:36|1064.86
10:23:37|1064.87
10:23:38|1065.17
10:23:39|1065.17
10:23:40|1065.22
10:23:41|1065.23
10:23:42|1065.07
10:23:43|1065.07
10:23:44|1065.08
10:23:46|1065.07
10:23:46|1065.08
10:23:47|1064.98
10:23:48|1065.12
10:23:49|1065.12
10:23:50|1065.12
10:23:52|1065.12
10:23:54|1065.55
10:23:55|1066.15
10:23:56|1066.08
10:23:57|1066.24
10:23:58|1066.32
10:23:59|1066.32
10:24:00|1066.37
10:24:01|1066.21
10:24:02|1066.09
10:24:03|1066.09
10:24:04|1066.09
10:24:05|1065.8
10:24:06|1065.82
10:24:07|1065.82
10:24:08|1065.82
10:24:09|1065.81
10:24:10|1065.57
10:24:11|1065.47
10:24:12|1065.63
10:24:13|1065.64
10:24:14|1065.45
10:24:15|1065.4
10:24:16|1065.4
10:24:17|1065.4
10:24:18|1065.4
10:24:19|1065.37
10:24:20|1065.37
10:24:21|1065.37
10:24:22|1065.36
10:24:23|1065.37
10:24:24|1065.37
10:24:25|1065.31
10:24:26|1065.24
10:24:27|1065.54
10:24:28|1065.46
10:24:29|1065.45
10:24:30|1065.55
10:24:31|1065.55
10:24:32|1065.55
10:24:33|1065.53
10:24:34|1065.52
10:24:35|1065.52
10:24:36|1065.53
10:24:37|1065.53
10:24:38|1065.53
10:24:39|1065.52
10:24:40|1065.53
10:24:41|1065.52
10:24:42|1065.52
10:24:43|1065.5
10:24:44|1065.49
10:24:45|1065.5
10:24:46|1065.5
10:24:48|1065.31
10:24:48|1065.13
10:24:49|1065.22
10:24:50|1065.22
10:24:51|1065.26
10:24:53|1065.26
10:24:55|1065.25
10:24:55|1065.25
10:24:57|1065.25
10:24:58|1065.25
10:24:58|1065.25
10:25:00|1065.25
10:25:01|1064.83
10:25:02|1064.77
10:25:02|1064.97
10:25:04|1064.97
10:25:05|1064.97
10:25:06|1065.06
10:25:07|1065.05
10:25:08|1065.03
10:25:09|1065.15
10:25:10|1065.15
10:25:11|1065.16
10:25:12|1065.15
10:25:13|1065.15
10:25:14|1065.15
10:25:15|1065.15
10:25:16|1065.11
10:25:17|1064.98
10:25:18|1064.98
10:25:19|1064.98
10:25:20|1064.97
10:25:21|1064.97
10:25:22|1064.98
10:25:23|1064.98
10:25:24|1064.98
10:25:25|1064.97
10:25:26|1064.98
10:25:27|1064.97
10:25:28|1064.97
10:25:29|1064.97
10:25:30|1064.97
10:25:31|1064.98
10:25:32|1064.99
10:25:33|1064.99
10:25:34|1064.99
10:25:35|1064.99
10:25:36|1064.7
10:25:37|1064.7
10:25:38|1064.62
10:25:39|1064.65
10:25:40|1064.65
10:25:41|1064.99
10:25:42|1064.99
10:25:43|1064.99
10:25:44|1064.99
10:25:45|1064.99
10:25:46|1064.98
10:25:47|1064.77
10:25:48|1064.77
10:25:49|1064.8
10:25:50|1064.96
10:25:51|1064.76
10:25:53|1065.15
10:25:54|1065.02
10:25:56|1065.
10:25:56|1065.
10:25:57|1065.
10:25:59|1064.98
10:26:00|1064.97
10:26:01|1064.95
10:26:02|1064.95
10:26:03|1065.01
10:26:04|1065.01
10:26:05|1065.03
10:26:06|1065.07
10:26:07|1065.08
10:26:09|1065.07
10:26:10|1065.07
10:26:10|1065.08
10:26:11|1065.08
10:26:13|1065.08
10:26:13|1065.08
10:26:15|1065.08
10:26:16|1065.08
10:26:17|1065.08
10:26:18|1064.97
10:26:19|1064.96
10:26:19|1064.96
10:26:21|1064.97
10:26:22|1064.97
10:26:22|1064.86
10:26:23|1064.91
10:26:25|1064.91
10:26:25|1064.91
10:26:27|1064.91
10:26:27|1064.83
10:26:29|1064.83
10:26:29|1064.77
10:26:30|1064.8
10:26:32|1064.8
10:26:33|1064.84
10:26:33|1064.84
10:26:35|1064.72
10:26:35|1064.84
10:26:37|1064.85
10:26:37|1064.85
10:26:38|1064.85
10:26:40|1064.85
10:26:41|1064.7
10:26:41|1064.7
10:26:42|1064.71
10:26:44|1064.71
10:26:45|1064.85
10:26:45|1064.97
10:26:47|1064.97
10:26:48|1064.97
10:26:49|1065.
10:26:50|1065.
10:26:51|1065.11
10:26:52|1065.11
10:26:53|1065.11
10:26:53|1065.04
10:26:55|1065.04
10:26:56|1065.
10:26:58|1064.96
10:26:59|1064.95
10:27:00|1064.95
10:27:01|1064.95
10:27:01|1064.95
10:27:03|1065.25
10:27:03|1065.55
10:27:05|1065.69
10:27:06|1065.7
10:27:06|1065.69
10:27:07|1065.35
10:27:09|1065.27
10:27:10|1065.21
10:27:11|1065.1
10:27:12|1064.86
10:27:13|1064.87
10:27:14|1064.87
10:27:15|1064.87
10:27:17|1064.87
10:27:18|1064.87
10:27:18|1064.87
10:27:19|1064.87
10:27:20|1064.87
10:27:21|1064.43
10:27:22|1064.43
10:27:23|1064.44
10:27:24|1064.43
10:27:26|1064.14
10:27:27|1063.78
10:27:27|1063.41
10:27:28|1063.3
10:27:29|1063.14
10:27:30|1063.23
10:27:31|1063.32
10:27:32|1063.43
10:27:33|1063.39
10:27:34|1063.33
10:27:35|1063.01
10:27:37|1063.4
10:27:37|1063.41
10:27:38|1063.37
10:27:39|1063.37
10:27:41|1063.38
10:27:41|1063.4
10:27:42|1063.42
10:27:43|1063.42
10:27:44|1063.65
10:27:45|1063.41
10:27:46|1063.35
10:27:47|1063.35
10:27:48|1063.35
10:27:49|1063.35
10:27:50|1063.35
10:27:51|1063.51
10:27:53|1063.51
10:27:53|1063.44
10:27:54|1063.44
10:27:56|1063.76
10:27:58|1063.76
10:27:59|1063.5
10:28:00|1063.52
10:28:02|1063.52
10:28:02|1063.52
10:28:04|1063.68
10:28:05|1063.68
10:28:06|1063.63
10:28:07|1063.63
10:28:08|1063.68
10:28:09|1063.69
10:28:10|1063.68
10:28:11|1063.64
10:28:12|1063.64
10:28:13|1063.61
10:28:15|1063.57
10:28:15|1063.57
10:28:17|1063.89
10:28:17|1063.72
10:28:18|1063.72
10:28:20|1063.73
10:28:21|1063.55
10:28:22|1063.52
10:28:23|1063.59
10:28:24|1063.59
10:28:25|1063.72
10:28:26|1063.72
10:28:27|1063.69
10:28:28|1063.59
10:28:29|1063.53
10:28:30|1063.69
10:28:31|1063.69
10:28:32|1063.7
10:28:34|1063.82
10:28:35|1063.82
10:28:36|1063.82
10:28:36|1063.78
10:28:38|1063.78
10:28:38|1063.78
10:28:40|1063.78
10:28:40|1063.71
10:28:41|1063.72
10:28:42|1063.78
10:28:43|1063.78
10:28:45|1063.79
10:28:45|1063.79
10:28:46|1063.79
10:28:48|1063.79
10:28:48|1063.81
10:28:49|1063.84
10:28:50|1063.84
10:28:51|1063.85
10:28:52|1063.85
10:28:53|1063.85
10:28:54|1063.85
10:28:56|1064.23
10:28:57|1064.16
10:28:58|1064.14
10:28:59|1063.89
10:29:00|1063.89
10:29:02|1063.95
10:29:02|1064.
10:29:03|1064.05
10:29:04|1064.06
10:29:05|1064.05
10:29:06|1064.05
10:29:07|1064.06
10:29:08|1064.06
10:29:09|1064.09
10:29:10|1064.12
10:29:11|1064.13
10:29:12|1064.12
10:29:13|1064.09
10:29:14|1063.87
10:29:15|1063.87
10:29:16|1064.01
10:29:17|1064.03
10:29:18|1063.85
10:29:19|1063.85
10:29:20|1063.78
10:29:21|1063.8
10:29:22|1063.89
10:29:24|1063.89
10:29:25|1063.89
10:29:26|1063.89
10:29:27|1063.8
10:29:28|1063.8
10:29:29|1063.86
10:29:30|1063.86
10:29:31|1063.88
10:29:32|1063.88
10:29:33|1063.89
10:29:34|1063.89
10:29:35|1063.89
10:29:36|1063.89
10:29:37|1063.89
10:29:38|1063.89
10:29:39|1063.89
10:29:40|1064.11
10:29:41|1064.12
10:29:42|1064.12
10:29:43|1064.11
10:29:44|1063.92
10:29:45|1064.
10:29:46|1064.04
10:29:47|1064.11
10:29:48|1064.12
10:29:49|1064.13
10:29:50|1064.13
10:29:51|1064.13
10:29:52|1064.12
10:29:53|1064.13
10:29:54|1064.13
10:29:55|1064.13
10:29:56|1064.13
10:29:57|1064.14
10:29:58|1064.14
10:30:00|1064.15
10:30:00|1064.15
10:30:01|1064.15
10:30:02|1064.15
10:30:03|1064.14
10:30:04|1064.15
10:30:05|1064.15
10:30:06|1064.08
10:30:07|1064.09
10:30:08|1064.09
10:30:09|1064.09
10:30:10|1064.06
10:30:11|1064.16
10:30:13|1064.16
10:30:14|1064.15
10:30:15|1064.16
10:30:16|1064.59
10:30:17|1064.77
10:30:18|1064.77
10:30:19|1065.09
10:30:20|1065.41
10:30:21|1065.59
10:30:21|1065.66
10:30:22|1065.82
10:30:24|1066.25
10:30:25|1066.45
10:30:26|1066.26
10:30:27|1066.26
10:30:28|1066.27
10:30:28|1065.82
10:30:30|1065.67
10:30:31|1065.25
10:30:32|1065.38
10:30:33|1065.54
10:30:34|1065.54
10:30:35|1065.54
10:30:36|1065.33
10:30:37|1065.33
10:30:37|1065.32
10:30:39|1065.33
10:30:40|1065.33
10:30:41|1065.32
10:30:41|1065.4
10:30:43|1065.4
10:30:43|1065.4
10:30:45|1065.41
10:30:46|1064.89
10:30:46|1064.51
10:30:47|1064.3
10:30:49|1064.29
10:30:50|1064.1
10:30:50|1063.6
10:30:51|1063.59
10:30:53|1063.51
10:30:54|1063.7
10:30:55|1063.75
10:30:55|1063.74
10:30:57|1063.75
10:30:58|1063.74
10:31:00|1063.75
10:31:01|1063.68
10:31:02|1063.56
10:31:03|1063.55
10:31:04|1063.56
10:31:04|1063.56
10:31:06|1062.91
10:31:07|1062.74
10:31:08|1062.35
10:31:09|1062.12
10:31:10|1062.05
10:31:11|1062.11
10:31:13|1061.96
10:31:14|1061.96
10:31:15|1061.97
10:31:16|1061.97
10:31:17|1062.76
10:31:18|1062.78
10:31:19|1062.66
10:31:20|1062.65
10:31:21|1062.42
10:31:22|1062.36
10:31:23|1062.5
10:31:24|1062.62
10:31:26|1062.49
10:31:27|1063.05
10:31:28|1062.75
10:31:29|1062.75
10:31:30|1062.84
10:31:30|1062.51
10:31:32|1062.73
10:31:33|1062.83
10:31:34|1062.84
10:31:35|1062.72
10:31:36|1062.72
10:31:38|1062.69
10:31:38|1062.68
10:31:40|1062.69
10:31:41|1062.69
10:31:42|1062.69
10:31:43|1062.69
10:31:43|1062.68
10:31:44|1062.68
10:31:46|1062.29
10:31:47|1062.46
10:31:48|1062.68
10:31:48|1062.68
10:31:49|1062.49
10:31:50|1062.49
10:31:52|1062.52
10:31:52|1062.6
10:31:54|1062.69
10:31:55|1062.74
10:31:55|1062.61
10:31:57|1062.48
10:31:58|1062.32
10:31:58|1062.54
10:32:00|1063.1
10:32:02|1062.71
10:32:03|1062.68
10:32:04|1062.68
10:32:04|1062.68
10:32:05|1062.68
10:32:06|1062.92
10:32:07|1062.96
10:32:09|1063.22
10:32:10|1063.21
10:32:11|1063.21
10:32:12|1063.26
10:32:12|1063.26
10:32:13|1063.27
10:32:14|1063.27
10:32:15|1062.88
10:32:16|1062.76
10:32:18|1063.05
10:32:19|1063.05
10:32:20|1063.15
10:32:21|1063.17
10:32:22|1063.02
10:32:23|1062.63
10:32:24|1062.42
10:32:25|1062.5
10:32:26|1062.91
10:32:27|1062.92
10:32:28|1062.91
10:32:29|1062.8
10:32:30|1063.1
10:32:31|1063.14
10:32:32|1062.89
10:32:33|1062.73
10:32:34|1062.71
10:32:35|1062.71
10:32:36|1062.71
10:32:37|1062.71
10:32:38|1062.71
10:32:39|1062.3
10:32:40|1062.48
10:32:41|1062.53
10:32:42|1062.53
10:32:43|1062.53
10:32:44|1062.53
10:32:45|1062.56
10:32:46|1062.56
10:32:47|1062.56
10:32:48|1062.26
10:32:49|1062.4
10:32:51|1062.21
10:32:51|1062.21
10:32:52|1062.08
10:32:53|1062.13
10:32:54|1062.13
10:32:55|1062.13
10:32:56|1062.21
10:32:57|1062.27
10:32:58|1062.27
10:33:00|1062.27
10:33:01|1062.26
10:33:03|1062.47
10:33:04|1062.53
10:33:06|1062.23
10:33:06|1062.26
10:33:07|1062.49
10:33:08|1062.48
10:33:09|1062.48
10:33:10|1062.49
10:33:11|1062.49
10:33:12|1062.49
10:33:13|1062.46
10:33:14|1062.25
10:33:15|1062.48
10:33:16|1062.49
10:33:17|1062.48
10:33:18|1062.73
10:33:19|1062.73
10:33:20|1062.74
10:33:21|1062.74
10:33:22|1062.74
10:33:23|1062.74
10:33:24|1062.73
10:33:25|1062.59
10:33:26|1062.53
10:33:27|1062.53
10:33:28|1062.52
10:33:29|1062.02
10:33:30|1061.81
10:33:31|1061.69
10:33:33|1061.89
10:33:34|1061.89
10:33:35|1061.92
10:33:36|1061.93
10:33:37|1061.87
10:33:38|1061.72
10:33:39|1061.6
10:33:40|1061.22
10:33:41|1061.
10:33:42|1060.89
10:33:43|1060.8
10:33:44|1061.15
10:33:45|1061.11
10:33:46|1061.1
10:33:47|1060.89
10:33:48|1060.95
10:33:49|1061.1
10:33:50|1061.09
10:33:51|1061.17
10:33:52|1061.18
10:33:53|1060.83
10:33:54|1060.82
10:33:55|1060.68
10:33:56|1060.36
10:33:57|1060.27
10:33:58|1060.15
10:33:59|1060.21
10:34:00|1060.31
10:34:01|1060.21
10:34:02|1060.63
10:34:04|1060.93
10:34:05|1061.25
10:34:07|1061.51
10:34:07|1061.51
10:34:08|1061.5
10:34:09|1061.49
10:34:10|1061.49
10:34:11|1061.48
10:34:12|1061.19
10:34:13|1061.37
10:34:14|1061.1
10:34:15|1061.2
10:34:16|1061.17
10:34:17|1061.15
10:34:18|1061.15
10:34:19|1061.15
10:34:20|1061.15
10:34:21|1061.11
10:34:22|1061.09
10:34:23|1061.09
10:34:24|1061.15
10:34:25|1061.15
10:34:26|1061.14
10:34:27|1061.15
10:34:28|1061.15
10:34:29|1061.09
10:34:30|1060.88
10:34:31|1060.64
10:34:32|1060.63
10:34:33|1060.62
10:34:34|1060.43
10:34:35|1060.43
10:34:36|1060.44
10:34:37|1060.42
10:34:38|1060.3
10:34:39|1060.36
10:34:40|1060.35
10:34:41|1060.36
10:34:42|1060.26
10:34:43|1060.27
10:34:44|1060.16
10:34:45|1060.16
10:34:46|1059.79
10:34:47|1059.63
10:34:48|1059.78
10:34:49|1059.74
10:34:50|1059.27
10:34:51|1059.48
10:34:52|1059.69
10:34:53|1059.53
10:34:54|1059.45
10:34:55|1059.49
10:34:56|1059.54
10:34:57|1059.6
10:34:58|1059.6
10:34:59|1059.6
10:35:00|1059.45
10:35:02|1059.29
10:35:03|1059.59
10:35:04|1059.6
10:35:05|1059.59
10:35:06|1059.74
10:35:07|1059.74
10:35:08|1059.63
10:35:09|1059.89
10:35:10|1059.93
10:35:11|1059.93
10:35:12|1059.64
10:35:13|1059.67
10:35:14|1059.71
10:35:15|1059.78
10:35:16|1059.77
10:35:17|1059.77
10:35:18|1059.81
10:35:19|1059.96
10:35:20|1060.
10:35:21|1060.09
10:35:22|1060.09
10:35:23|1059.89
10:35:24|1060.01
10:35:25|1060.06
10:35:27|1060.06
10:35:28|1060.02
10:35:29|1059.99
10:35:30|1059.98
10:35:32|1059.99
10:35:33|1060.34
10:35:33|1060.67
10:35:34|1060.89
10:35:35|1061.07
10:35:36|1060.83
10:35:37|1060.68
10:35:38|1060.3
10:35:39|1060.28
10:35:40|1059.91
10:35:41|1060.04
10:35:42|1060.14
10:35:43|1060.17
10:35:45|1060.17
10:35:45|1060.16
10:35:47|1059.8
10:35:47|1059.97
10:35:48|1059.97
10:35:49|1059.96
10:35:50|1059.97
10:35:51|1059.96
10:35:52|1059.96
10:35:53|1059.96
10:35:54|1059.78
10:35:55|1059.79
10:35:57|1059.56
10:35:57|1059.56
10:35:58|1059.56
10:35:59|1059.56
10:36:00|1059.64
10:36:01|1059.76
10:36:02|1059.76
10:36:04|1059.75
10:36:05|1059.75
10:36:07|1059.75
10:36:08|1059.64
10:36:09|1059.01
10:36:10|1058.99
10:36:11|1058.93
10:36:12|1059.01
10:36:13|1059.01
10:36:14|1059.01
10:36:15|1059.42
10:36:16|1059.47
10:36:17|1059.33
10:36:18|1059.09
10:36:19|1059.02
10:36:20|1059.03
10:36:21|1058.93
10:36:22|1058.85
10:36:23|1059.2
10:36:24|1059.26
10:36:25|1059.1
10:36:26|1059.15
10:36:27|1059.26
10:36:28|1059.18
10:36:30|1059.1
10:36:30|1059.1
10:36:31|1058.93
10:36:32|1058.9
10:36:33|1058.96
10:36:34|1058.96
10:36:35|1059.13
10:36:37|1059.18
10:36:38|1059.18
10:36:39|1059.18
10:36:40|1059.24
10:36:41|1059.32
10:36:42|1059.32
10:36:43|1059.2
10:36:44|1059.2
10:36:45|1059.27
10:36:46|1059.36
10:36:47|1059.44
10:36:48|1059.45
10:36:49|1059.45
10:36:50|1059.44
10:36:51|1059.39
10:36:52|1059.39
10:36:53|1059.39
10:36:54|1059.39
10:36:55|1059.39
10:36:56|1059.25
10:36:57|1059.21
10:36:58|1059.21
10:36:59|1059.21
10:37:00|1059.23
10:37:01|1059.23
10:37:02|1059.23
10:37:03|1059.28
10:37:05|1059.13
10:37:05|1059.06
10:37:07|1058.91
10:37:09|1059.18
10:37:10|1059.17
10:37:12|1059.17
10:37:12|1059.17
10:37:13|1059.18
10:37:14|1059.17
10:37:15|1059.17
10:37:16|1059.11
10:37:17|1059.11
10:37:18|1059.11
10:37:19|1059.11
10:37:20|1059.11
10:37:21|1058.98
10:37:22|1058.98
10:37:23|1058.99
10:37:24|1059.27
10:37:25|1059.14
10:37:26|1058.81
10:37:27|1058.81
10:37:28|1058.8
10:37:29|1058.8
10:37:30|1058.87
10:37:31|1058.87
10:37:32|1058.87
10:37:33|1058.46
10:37:34|1058.39
10:37:35|1058.39
10:37:36|1058.39
10:37:37|1058.38
10:37:39|1058.39
10:37:40|1058.02
10:37:41|1057.9
10:37:41|1057.99
10:37:43|1058.22
10:37:44|1058.23
10:37:45|1058.39
10:37:45|1058.39
10:37:47|1058.4
10:37:47|1058.48
10:37:48|1058.39
10:37:50|1058.4
10:37:51|1058.4
10:37:51|1058.4
10:37:52|1058.4
10:37:53|1058.4
10:37:55|1058.23
10:37:56|1058.23
10:37:57|1058.21
10:37:58|1058.39
10:37:59|1058.4
10:38:00|1058.4
10:38:01|1058.39
10:38:02|1058.4
10:38:03|1058.39
10:38:05|1058.43
10:38:06|1058.66
10:38:08|1058.46
10:38:08|1058.23
10:38:10|1058.17
10:38:10|1058.17
10:38:12|1058.07
10:38:13|1057.94
10:38:14|1057.88
10:38:15|1057.88
10:38:16|1057.88
10:38:16|1057.89
10:38:17|1057.88
10:38:18|1058.11
10:38:20|1057.93
10:38:20|1057.88
10:38:22|1057.71
10:38:23|1057.71
10:38:23|1057.71
10:38:24|1057.59
10:38:26|1057.16
10:38:27|1057.14
10:38:27|1057.11
10:38:28|1057.11
10:38:29|1057.16
10:38:30|1057.22
10:38:31|1057.21
10:38:33|1057.13
10:38:34|1057.09
10:38:35|1057.12
10:38:36|1057.2
10:38:37|1057.39
10:38:38|1057.5
10:38:39|1057.5
10:38:40|1057.5
10:38:41|1057.96
10:38:42|1057.49
10:38:43|1057.16
10:38:44|1056.61
10:38:45|1056.29
10:38:46|1054.34
10:38:47|1053.73
10:38:48|1053.75
10:38:49|1053.
10:38:50|1053.37
10:38:51|1053.82
10:38:52|1055.22
10:38:53|1054.59
10:38:54|1054.39
10:38:55|1053.66
10:38:56|1054.04
10:38:57|1053.78
10:38:58|1053.02
10:38:59|1053.38
10:39:00|1053.01
10:39:01|1052.43
10:39:02|1051.4
10:39:03|1051.07
10:39:04|1051.8
10:39:05|1051.73
10:39:07|1051.74
10:39:08|1051.72
10:39:09|1052.25
10:39:10|1052.2
10:39:11|1051.86
10:39:12|1051.8
10:39:14|1051.89
10:39:14|1051.99
10:39:15|1052.71
10:39:17|1052.38
10:39:18|1052.32
10:39:19|1051.98
10:39:20|1051.44
10:39:20|1051.19
10:39:21|1051.62
10:39:23|1051.51
10:39:24|1052.1
10:39:26|1051.91
10:39:26|1052.
10:39:27|1051.47
10:39:28|1051.02
10:39:29|1050.81
10:39:30|1051.21
10:39:31|1051.4
10:39:32|1051.26
10:39:33|1051.38
10:39:35|1049.61
10:39:36|1049.8
10:39:37|1050.35
10:39:38|1050.02
10:39:39|1050.14
10:39:40|1050.19
10:39:41|1050.29
10:39:42|1049.66
10:39:43|1049.88
10:39:44|1049.37
10:39:45|1049.2
10:39:46|1048.72
10:39:47|1050.12
10:39:48|1050.45
10:39:49|1050.6
10:39:50|1050.17
10:39:51|1049.77
10:39:52|1049.81
10:39:53|1049.71
10:39:54|1049.94
10:39:55|1048.92
10:39:56|1049.91
10:39:57|1050.12
10:39:58|1049.96
10:39:59|1050.
10:40:00|1050.28
10:40:01|1050.29
10:40:02|1049.99
10:40:03|1049.77
10:40:04|1049.98
10:40:05|1049.45
10:40:07|1050.3
10:40:08|1050.99
10:40:09|1050.42
10:40:10|1050.54
10:40:11|1050.68
10:40:12|1051.
10:40:14|1050.58
10:40:15|1049.75
10:40:16|1049.49
10:40:17|1049.66
10:40:18|1050.04
10:40:19|1049.9
10:40:20|1050.01
10:40:21|1050.18
10:40:22|1050.29
10:40:23|1050.22
10:40:24|1050.3
10:40:25|1050.24
10:40:26|1050.37
10:40:27|1050.33
10:40:28|1050.02
10:40:29|1049.81
10:40:30|1049.49
10:40:31|1049.22
10:40:33|1049.09
10:40:34|1049.08
10:40:34|1049.29
10:40:35|1049.14
10:40:37|1048.93
10:40:37|1048.84
10:40:38|1048.38
10:40:40|1048.38
10:40:41|1048.74
10:40:42|1048.82
10:40:43|1049.08
10:40:44|1048.46
10:40:45|1048.84
10:40:47|1049.18
10:40:47|1048.65
10:40:48|1048.61
10:40:49|1048.26
10:40:50|1048.13
10:40:51|1048.14
10:40:52|1048.23
10:40:53|1049.57
10:40:54|1049.4
10:40:55|1049.46
10:40:56|1049.18
10:40:57|1049.13
10:40:58|1049.21
10:40:59|1049.14
10:41:00|1049.95
10:41:02|1049.64
10:41:02|1049.55
10:41:03|1049.56
10:41:04|1049.56
10:41:06|1049.63
10:41:07|1049.53
10:41:09|1049.48
10:41:10|1049.55
10:41:11|1049.76
10:41:11|1049.77
10:41:13|1049.73
10:41:14|1050.54
10:41:15|1050.87
10:41:16|1050.9
10:41:17|1050.93
10:41:18|1050.3
10:41:19|1050.65
10:41:20|1050.46
10:41:21|1050.59
10:41:22|1050.63
10:41:23|1050.67
10:41:24|1051.44
10:41:25|1051.62
10:41:26|1051.71
10:41:27|1051.7
10:41:28|1050.99
10:41:29|1050.85
10:41:30|1051.05
10:41:31|1050.8
10:41:32|1050.87
10:41:33|1050.96
10:41:34|1050.9
10:41:35|1050.72
10:41:37|1050.91
10:41:37|1051.28
10:41:38|1051.29
10:41:40|1051.18
10:41:40|1051.05
10:41:42|1050.56
10:41:42|1050.68
10:41:44|1050.81
10:41:44|1051.
10:41:45|1051.07
10:41:46|1051.09
10:41:48|1051.26
10:41:49|1051.26
10:41:51|1051.4
10:41:51|1051.81
10:41:52|1051.68
10:41:53|1051.79
10:41:54|1051.56
10:41:55|1051.47
10:41:57|1051.44
10:41:57|1051.3
10:41:58|1051.
10:41:59|1050.7
10:42:00|1050.36
10:42:01|1050.65
10:42:02|1051.
10:42:03|1051.01
10:42:04|1050.79
10:42:05|1050.52
10:42:07|1050.33
10:42:07|1049.63
10:42:09|1050.09
10:42:11|1049.83
10:42:11|1049.79
10:42:12|1050.61
10:42:13|1050.43
10:42:14|1050.6
10:42:15|1050.4
10:42:16|1050.46
10:42:17|1050.83
10:42:18|1050.81
10:42:19|1050.46
10:42:20|1050.51
10:42:21|1050.42
10:42:22|1050.54
10:42:23|1050.54
10:42:24|1050.54
10:42:25|1050.16
10:42:26|1049.86
10:42:27|1050.
10:42:28|1050.27
10:42:29|1050.36
10:42:30|1050.27
10:42:31|1050.27
10:42:32|1050.35
10:42:33|1050.27
10:42:34|1050.19
10:42:35|1050.19
10:42:37|1050.19
10:42:39|1050.
10:42:39|1049.75
10:42:40|1049.64
10:42:42|1049.38
10:42:42|1049.21
10:42:43|1049.1
10:42:44|1049.2
10:42:45|1048.81
10:42:47|1048.69
10:42:48|1048.89
10:42:49|1049.07
10:42:50|1047.33
10:42:51|1048.19
10:42:52|1047.96
10:42:53|1048.12
10:42:54|1046.76
10:42:55|1045.43
10:42:56|1044.8
10:42:57|1045.32
10:42:58|1045.76
10:42:59|1045.85
10:43:00|1046.43
10:43:01|1046.93
10:43:02|1046.55
10:43:03|1047.91
10:43:04|1048.25
10:43:05|1047.48
10:43:06|1046.99
10:43:07|1046.68
10:43:08|1046.74
10:43:09|1046.69
10:43:11|1046.82
10:43:12|1047.2
10:43:13|1047.02
10:43:14|1046.8
10:43:15|1046.74
10:43:16|1046.91
10:43:17|1046.74
10:43:18|1046.87
10:43:19|1047.19
10:43:20|1047.43
10:43:21|1047.92
10:43:22|1048.22
10:43:23|1048.97
10:43:24|1048.72
10:43:25|1048.45
10:43:26|1048.38
10:43:27|1048.79
10:43:28|1048.69
10:43:29|1048.65
10:43:30|1049.18
10:43:31|1049.2
10:43:32|1048.81
10:43:33|1048.75
10:43:34|1048.75
10:43:35|1048.81
10:43:36|1048.79
10:43:37|1048.79
10:43:38|1048.78
10:43:39|1048.79
10:43:40|1048.78
10:43:41|1048.76
10:43:42|1048.75
10:43:43|1049.09
10:43:44|1048.69
10:43:45|1048.72
10:43:46|1048.76
10:43:47|1049.31
10:43:48|1049.1
10:43:49|1049.38
10:43:50|1049.38
10:43:51|1049.39
10:43:52|1049.34
10:43:53|1049.38
10:43:54|1049.38
10:43:55|1049.38
10:43:56|1049.38
10:43:57|1049.38
10:43:58|1049.33
10:43:59|1049.33
10:44:00|1049.33
10:44:01|1049.61
10:44:02|1050.
10:44:03|1049.82
10:44:04|1050.08
10:44:05|1050.5
10:44:06|1050.02
10:44:07|1049.91
10:44:08|1050.01
10:44:09|1050.01
10:44:10|1050.03
10:44:12|1050.43
10:44:13|1049.43
10:44:14|1049.89
10:44:15|1049.82
10:44:16|1049.81
10:44:17|1049.61
10:44:18|1049.51
10:44:19|1049.51
10:44:20|1049.39
10:44:21|1048.8
10:44:22|1048.84
10:44:23|1048.78
10:44:24|1049.02
10:44:25|1048.84
10:44:26|1049.12
10:44:27|1048.63
10:44:28|1048.72
10:44:30|1048.
10:44:31|1048.2
10:44:31|1047.96
10:44:33|1047.74
10:44:34|1047.72
10:44:35|1047.55
10:44:36|1047.28
10:44:37|1047.28
10:44:38|1046.97
10:44:39|1047.2
10:44:40|1047.08
10:44:41|1047.68
10:44:42|1047.33
10:44:43|1047.31
10:44:44|1047.31
10:44:45|1047.36
10:44:46|1047.94
10:44:47|1047.74
10:44:48|1047.55
10:44:49|1047.49
10:44:50|1047.32
10:44:51|1047.57
10:44:52|1047.66
10:44:53|1047.73
10:44:54|1047.49
10:44:55|1047.58
10:44:56|1047.58
10:44:57|1047.96
10:44:58|1047.67
10:44:59|1047.98
10:45:00|1048.2
10:45:01|1048.1
10:45:02|1047.92
10:45:03|1047.66
10:45:04|1048.09
10:45:06|1047.65
10:45:06|1048.02
10:45:08|1048.2
10:45:08|1048.05
10:45:09|1048.12
10:45:10|1048.12
10:45:12|1048.24
10:45:13|1048.15
10:45:14|1048.2
10:45:15|1048.31
10:45:16|1048.31
10:45:17|1048.31
10:45:18|1048.2
10:45:19|1047.97
10:45:21|1047.97
10:45:21|1047.93
10:45:22|1048.14
10:45:23|1047.57
10:45:24|1047.23
10:45:25|1047.
10:45:26|1046.95
10:45:27|1047.24
10:45:28|1046.36
10:45:29|1046.53
10:45:30|1046.15
10:45:31|1046.3
10:45:32|1046.12
10:45:33|1046.18
10:45:34|1046.67
10:45:35|1046.42
10:45:36|1046.42
10:45:37|1046.52
10:45:38|1046.53
10:45:39|1046.63
10:45:40|1046.57
10:45:41|1046.74
10:45:43|1046.77
10:45:44|1046.76
10:45:45|1046.64
10:45:46|1046.34
10:45:47|1046.34
10:45:48|1046.42
10:45:50|1046.64
10:45:50|1046.56
10:45:51|1046.38
10:45:53|1046.48
10:45:53|1046.48
10:45:55|1046.5
10:45:55|1046.73
10:45:56|1046.85
10:45:57|1047.05
10:45:58|1047.62
10:46:00|1047.92
10:46:01|1048.11
10:46:02|1048.26
10:46:03|1047.74
10:46:03|1047.51
10:46:04|1047.89
10:46:05|1047.64
10:46:07|1047.13
10:46:08|1047.31
10:46:09|1047.47
10:46:10|1047.7
10:46:10|1047.13
10:46:12|1047.45
10:46:14|1047.98
10:46:15|1048.19
10:46:16|1048.09
10:46:16|1047.78
10:46:18|1047.9
10:46:19|1047.77
10:46:20|1048.01
10:46:21|1048.14
10:46:22|1048.
10:46:23|1047.77
10:46:23|1047.94
10:46:25|1047.81
10:46:26|1047.95
10:46:27|1048.1
10:46:28|1048.11
10:46:28|1048.01
10:46:30|1048.18
10:46:31|1048.18
10:46:32|1048.18
10:46:33|1048.18
10:46:34|1048.03
10:46:35|1048.03
10:46:36|1048.42
10:46:37|1048.27
10:46:38|1048.22
10:46:39|1048.09
10:46:40|1048.09
10:46:41|1048.04
10:46:42|1048.05
10:46:43|1048.29
10:46:44|1048.37
10:46:45|1048.27
10:46:47|1047.76
10:46:47|1047.76
10:46:48|1047.76
10:46:49|1047.75
10:46:50|1047.82
10:46:52|1047.83
10:46:53|1047.52
10:46:54|1047.75
10:46:54|1047.5
10:46:55|1047.86
10:46:56|1047.83
10:46:57|1047.82
10:46:58|1047.7
10:46:59|1047.3
10:47:00|1047.28
10:47:01|1047.29
10:47:03|1047.06
10:47:04|1046.76
10:47:05|1046.7
10:47:06|1046.77
10:47:07|1047.28
10:47:08|1047.29
10:47:09|1047.66
10:47:10|1047.61
10:47:11|1047.44
10:47:12|1047.06
10:47:13|1047.16
10:47:14|1047.01
10:47:15|1046.44
10:47:16|1046.31
10:47:17|1046.59
10:47:18|1046.7
10:47:20|1046.59
10:47:21|1046.24
10:47:22|1046.29
10:47:23|1046.31
10:47:24|1046.61
10:47:25|1046.61
10:47:26|1046.49
10:47:27|1046.48
10:47:28|1046.47
10:47:29|1046.4
10:47:30|1046.14
10:47:31|1046.48
10:47:32|1046.48
10:47:33|1046.8
10:47:34|1046.61
10:47:35|1046.56
10:47:36|1046.37
10:47:37|1046.16
10:47:38|1045.95
10:47:39|1045.94
10:47:40|1045.89
10:47:41|1045.69
10:47:42|1045.94
10:47:43|1045.84
10:47:44|1045.91
10:47:45|1045.81
10:47:46|1045.93
10:47:47|1045.7
10:47:48|1045.81
10:47:50|1045.89
10:47:50|1045.86
10:47:51|1045.13
10:47:53|1044.61
10:47:53|1044.32
10:47:54|1044.2
10:47:56|1044.35
10:47:56|1044.08
10:47:58|1044.31
10:47:58|1044.29
10:48:00|1044.18
10:48:00|1044.23
10:48:01|1043.92
10:48:02|1044.08
10:48:03|1043.93
10:48:04|1043.9
10:48:05|1042.44
10:48:06|1042.58
10:48:08|1042.39
10:48:09|1041.77
10:48:10|1041.1
10:48:10|1041.6
10:48:12|1041.89
10:48:12|1041.9
10:48:13|1042.18
10:48:15|1043.06
10:48:16|1043.07
10:48:17|1043.4
10:48:18|1043.65
10:48:19|1043.11
10:48:20|1042.48
10:48:22|1042.63
10:48:23|1042.1
10:48:23|1042.24
10:48:24|1042.57
10:48:26|1042.9
10:48:26|1042.9
10:48:28|1042.9
10:48:28|1042.9
10:48:29|1042.9
10:48:30|1042.89
10:48:31|1042.82
10:48:32|1042.77
10:48:33|1042.64
10:48:34|1042.89
10:48:35|1042.89
10:48:36|1043.28
10:48:37|1043.29
10:48:38|1043.13
10:48:39|1043.06
10:48:40|1043.15
10:48:41|1043.52
10:48:42|1043.09
10:48:43|1043.07
10:48:45|1043.52
10:48:46|1043.76
10:48:47|1043.91
10:48:47|1043.92
10:48:49|1043.62
10:48:50|1043.79
10:48:51|1043.97
10:48:52|1043.95
10:48:53|1043.37
10:48:54|1043.58
10:48:55|1043.07
10:48:56|1043.22
10:48:57|1043.32
10:48:58|1043.25
10:48:59|1043.44
10:49:00|1043.62
10:49:02|1043.43
10:49:02|1043.18
10:49:03|1043.57
10:49:04|1043.4
10:49:05|1043.63
10:49:06|1044.21
10:49:07|1043.99
10:49:08|1043.79
10:49:09|1043.84
10:49:10|1043.37
10:49:11|1043.06
10:49:12|1042.91
10:49:13|1043.23
10:49:14|1043.24
10:49:16|1042.9
10:49:18|1042.6
10:49:19|1042.75
10:49:20|1042.89
10:49:20|1042.49
10:49:22|1042.4
10:49:23|1042.26
10:49:25|1042.01
10:49:25|1042.02
10:49:26|1042.39
10:49:27|1042.13
10:49:28|1042.09
10:49:29|1042.09
10:49:30|1042.09
10:49:31|1042.09
10:49:32|1042.09
10:49:33|1042.4
10:49:34|1042.42
10:49:35|1042.37
10:49:36|1042.8
10:49:37|1042.89
10:49:38|1042.89
10:49:39|1042.89
10:49:40|1042.88
10:49:41|1042.69
10:49:42|1042.65
10:49:43|1042.8
10:49:44|1042.72
10:49:45|1042.43
10:49:47|1042.71
10:49:48|1042.71
10:49:50|1042.65
10:49:50|1042.64
10:49:51|1042.64
10:49:53|1042.63
10:49:53|1042.63
10:49:55|1042.63
10:49:56|1043.05
10:49:56|1042.51
10:49:58|1042.51
10:49:59|1042.69
10:49:59|1042.63
10:50:00|1042.64
10:50:02|1042.59
10:50:03|1042.52
10:50:03|1042.45
10:50:05|1042.3
10:50:05|1042.12
10:50:06|1042.
10:50:08|1042.12
10:50:09|1042.12
10:50:10|1042.34
10:50:11|1042.05
10:50:12|1042.33
10:50:12|1042.16
10:50:13|1042.15
10:50:14|1042.1
10:50:15|1042.11
10:50:17|1042.15
10:50:19|1042.16
10:50:20|1042.16
10:50:21|1042.16
10:50:22|1042.15
10:50:24|1042.18
10:50:25|1042.79
10:50:27|1042.17
10:50:27|1042.17
10:50:28|1042.
10:50:29|1042.01
10:50:30|1042.
10:50:31|1041.99
10:50:32|1041.85
10:50:34|1042.03
10:50:35|1042.02
10:50:36|1041.74
10:50:36|1041.74
10:50:38|1041.45
10:50:38|1041.46
10:50:39|1041.46
10:50:40|1041.37
10:50:41|1041.81
10:50:42|1041.82
10:50:43|1041.58
10:50:44|1041.88
10:50:45|1041.95
10:50:47|1041.95
10:50:47|1042.24
10:50:48|1041.95
10:50:49|1041.71
10:50:50|1041.71
10:50:51|1041.94
10:50:52|1042.18
10:50:53|1041.89
10:50:54|1041.89
10:50:55|1041.89
10:50:56|1042.01
10:50:57|1042.13
10:50:58|1042.06
10:50:59|1042.14
10:51:00|1041.94
10:51:01|1041.97
10:51:03|1042.37
10:51:03|1042.12
10:51:04|1042.08
10:51:05|1042.05
10:51:07|1042.19
10:51:08|1042.25
10:51:09|1042.19
10:51:10|1042.28
10:51:11|1042.35
10:51:12|1042.35
10:51:13|1042.56
10:51:14|1042.54
10:51:15|1042.78
10:51:16|1042.38
10:51:17|1042.64
10:51:18|1042.95
10:51:20|1043.41
10:51:21|1043.16
10:51:22|1043.12
10:51:23|1042.96
10:51:24|1042.99
10:51:26|1042.98
10:51:26|1042.99
10:51:27|1042.98
10:51:28|1042.95
10:51:29|1042.57
10:51:30|1042.61
10:51:31|1042.45
10:51:32|1042.42
10:51:33|1042.43
10:51:34|1042.67
10:51:35|1042.61
10:51:36|1043.1
10:51:37|1043.39
10:51:38|1043.34
10:51:39|1042.94
10:51:40|1042.93
10:51:41|1042.84
10:51:42|1042.64
10:51:44|1042.74
10:51:45|1042.74
10:51:46|1042.81
10:51:47|1042.89
10:51:48|1042.83
10:51:49|1042.99
10:51:50|1042.98
10:51:50|1042.89
10:51:52|1042.89
10:51:52|1042.88
10:51:53|1042.78
10:51:55|1042.77
10:51:55|1042.92
10:51:56|1042.89
10:51:57|1042.99
10:51:59|1042.76
10:52:00|1042.89
10:52:01|1042.82
10:52:02|1042.89
10:52:02|1042.56
10:52:04|1042.46
10:52:05|1042.55
10:52:06|1042.61
10:52:07|1043.08
10:52:08|1042.79
10:52:09|1042.84
10:52:10|1043.01
10:52:10|1043.07
10:52:12|1043.07
10:52:13|1042.86
10:52:14|1042.8
10:52:14|1042.8
10:52:16|1042.73
10:52:17|1042.63
10:52:17|1042.63
10:52:20|1042.62
10:52:21|1042.62
10:52:22|1042.63
10:52:23|1042.63
10:52:24|1042.62
10:52:25|1042.62
10:52:26|1042.8
10:52:27|1042.89
10:52:28|1042.7
10:52:29|1042.69
10:52:30|1042.7
10:52:31|1042.56
10:52:31|1042.25
10:52:32|1042.06
10:52:33|1042.06
10:52:35|1041.73
10:52:36|1042.28
10:52:37|1042.23
10:52:38|1042.11
10:52:39|1041.8
10:52:40|1041.88
10:52:40|1041.9
10:52:41|1041.92
10:52:43|1041.81
10:52:44|1042.17
10:52:45|1042.18
10:52:46|1042.27
10:52:46|1042.28
10:52:48|1042.59
10:52:49|1042.46
10:52:50|1042.26
10:52:50|1042.45
10:52:52|1042.54
10:52:53|1042.54
10:52:54|1042.53
10:52:54|1042.3
10:52:56|1041.34
10:52:57|1041.21
10:52:58|1041.
10:52:59|1040.9
10:53:00|1040.86
10:53:00|1041.02
10:53:02|1041.1
10:53:03|1041.44
10:53:03|1040.83
10:53:05|1040.89
10:53:06|1040.9
10:53:07|1040.76
10:53:08|1040.03
10:53:09|1040.29
10:53:10|1039.56
10:53:11|1039.57
10:53:12|1039.88
10:53:13|1039.94
10:53:14|1039.97
10:53:15|1040.03
10:53:16|1038.66
10:53:17|1038.5
10:53:18|1039.13
10:53:20|1038.86
10:53:21|1038.81
10:53:22|1038.86
10:53:23|1038.86
10:53:24|1038.61
10:53:25|1038.83
10:53:26|1039.36
10:53:27|1039.49
10:53:28|1039.42
10:53:29|1039.52
10:53:30|1039.12
10:53:31|1039.01
10:53:32|1039.36
10:53:33|1039.29
10:53:34|1039.49
10:53:35|1039.5
10:53:36|1039.31
10:53:37|1039.43
10:53:38|1039.55
10:53:39|1039.33
10:53:40|1039.22
10:53:41|1039.36
10:53:42|1039.04
10:53:43|1039.04
10:53:44|1038.67
10:53:45|1038.57
10:53:46|1038.83
10:53:47|1038.59
10:53:48|1038.82
10:53:49|1038.79
10:53:50|1038.78
10:53:51|1038.75
10:53:52|1038.73
10:53:53|1038.73
10:53:54|1038.74
10:53:55|1039.02
10:53:56|1039.14
10:53:57|1039.35
10:53:58|1039.62
10:53:59|1039.45
10:54:00|1039.32
10:54:01|1039.05
10:54:02|1039.24
10:54:03|1039.23
10:54:04|1039.02
10:54:05|1039.03
10:54:06|1039.1
10:54:07|1039.1
10:54:08|1039.28
10:54:09|1039.32
10:54:10|1039.32
10:54:11|1039.13
10:54:12|1039.12
10:54:13|1039.28
10:54:14|1039.28
10:54:15|1039.29
10:54:16|1038.83
10:54:17|1038.86
10:54:18|1039.07
10:54:19|1039.07
10:54:20|1039.22
10:54:22|1039.34
10:54:22|1039.26
10:54:24|1039.16
10:54:25|1039.26
10:54:26|1039.26
10:54:27|1039.26
10:54:28|1039.26
10:54:29|1039.53
10:54:30|1039.62
10:54:31|1039.77
10:54:32|1039.77
10:54:33|1039.97
10:54:34|1040.
10:54:35|1040.11
10:54:36|1039.76
10:54:37|1039.58
10:54:38|1039.52
10:54:39|1039.21
10:54:40|1039.21
10:54:41|1039.2
10:54:42|1039.16
10:54:43|1039.16
10:54:44|1039.17
10:54:45|1039.32
10:54:46|1039.63
10:54:47|1039.46
10:54:49|1039.89
10:54:49|1039.88
10:54:51|1039.89
10:54:51|1039.83
10:54:52|1039.99
10:54:54|1039.95
10:54:54|1040.11
10:54:56|1039.83
10:54:57|1039.46
10:54:57|1039.38
10:54:58|1039.62
10:55:00|1039.58
10:55:00|1038.78
10:55:01|1038.79
10:55:02|1038.56
10:55:03|1038.82
10:55:04|1038.75
10:55:05|1038.93
10:55:06|1039.29
10:55:08|1039.4
10:55:09|1039.28
10:55:10|1039.23
10:55:11|1039.28
10:55:13|1039.3
10:55:13|1039.02
10:55:14|1038.82
10:55:15|1039.15
10:55:16|1039.2
10:55:17|1040.01
10:55:18|1040.08
10:55:19|1039.89
10:55:20|1039.48
10:55:22|1039.34
10:55:23|1039.28
10:55:25|1039.37
10:55:25|1039.38
10:55:26|1038.76
10:55:28|1038.76
10:55:29|1038.85
10:55:30|1038.76
10:55:31|1038.58
10:55:32|1038.49
10:55:33|1038.77
10:55:34|1038.71
10:55:35|1038.64
10:55:36|1038.77
10:55:36|1038.71
10:55:38|1038.65
10:55:39|1038.64
10:55:40|1038.64
10:55:40|1037.25
10:55:42|1036.79
10:55:43|1036.18
10:55:45|1036.41
10:55:46|1036.65
10:55:46|1037.06
10:55:48|1037.46
10:55:49|1037.34
10:55:50|1037.14
10:55:51|1037.13
10:55:52|1037.29
10:55:53|1037.19
10:55:54|1037.33
10:55:55|1037.28
10:55:56|1037.69
10:55:58|1037.83
10:55:58|1038.23
10:56:00|1038.5
10:56:00|1038.48
10:56:02|1038.39
10:56:03|1038.35
10:56:03|1038.34
10:56:05|1038.58
10:56:06|1038.95
10:56:07|1039.57
10:56:08|1039.83
10:56:09|1040.
10:56:09|1039.92
10:56:10|1039.29
10:56:12|1039.36
10:56:12|1039.09
10:56:14|1039.51
10:56:14|1039.07
10:56:16|1039.21
10:56:17|1039.22
10:56:18|1039.39
10:56:18|1039.22
10:56:20|1039.12
10:56:20|1039.64
10:56:21|1039.43
10:56:23|1039.49
10:56:24|1039.56
10:56:25|1039.75
10:56:26|1039.96
10:56:27|1039.96
10:56:28|1039.97
10:56:29|1040.32
10:56:30|1040.64
10:56:31|1040.08
10:56:32|1040.07
10:56:33|1039.94
10:56:34|1040.34
10:56:35|1040.19
10:56:36|1040.57
10:56:37|1040.74
10:56:39|1040.5
10:56:39|1040.46
10:56:41|1040.47
10:56:42|1040.89
10:56:43|1040.77
10:56:44|1040.42
10:56:45|1040.37
10:56:46|1040.5
10:56:47|1040.51
10:56:48|1040.63
10:56:50|1040.74
10:56:50|1040.89
10:56:52|1041.33
10:56:53|1041.5
10:56:53|1041.49
10:56:54|1042.07
10:56:55|1042.07
10:56:56|1042.75
10:56:57|1042.29
10:56:59|1042.03
10:56:59|1041.85
10:57:00|1041.81
10:57:01|1041.49
10:57:02|1041.61
10:57:04|1041.81
10:57:04|1042.28
10:57:06|1041.82
10:57:07|1041.49
10:57:08|1041.55
10:57:10|1040.82
10:57:10|1040.81
10:57:11|1040.99
10:57:12|1040.98
10:57:13|1040.76
10:57:14|1041.03
10:57:15|1040.93
10:57:16|1040.94
10:57:17|1040.67
10:57:18|1040.68
10:57:19|1040.67
10:57:20|1040.98
10:57:21|1040.98
10:57:22|1040.99
10:57:23|1040.91
10:57:25|1040.89
10:57:26|1040.89
10:57:28|1040.84
10:57:28|1040.41
10:57:29|1040.4
10:57:30|1040.12
10:57:31|1040.12
10:57:32|1040.12
10:57:33|1040.25
10:57:34|1040.82
10:57:36|1040.93
10:57:37|1040.99
10:57:37|1040.99
10:57:39|1040.68
10:57:39|1040.69
10:57:41|1040.72
10:57:42|1040.99
10:57:43|1040.99
10:57:44|1041.
10:57:44|1040.82
10:57:45|1040.75
10:57:47|1040.7
10:57:48|1040.48
10:57:49|1040.63
10:57:49|1040.67
10:57:50|1040.83
10:57:52|1040.56
10:57:53|1040.28
10:57:54|1040.
10:57:54|1040.31
10:57:55|1039.75
10:57:57|1039.74
10:57:57|1039.62
10:57:58|1039.62
10:57:59|1039.63
10:58:01|1040.08
10:58:02|1040.28
10:58:03|1040.26
10:58:04|1040.26
10:58:04|1040.04
10:58:05|1039.84
10:58:06|1039.85
10:58:07|1039.84
10:58:09|1039.88
10:58:09|1039.96
10:58:11|1039.96
10:58:12|1039.96
10:58:13|1039.63
10:58:13|1039.47
10:58:15|1039.38
10:58:16|1039.47
10:58:17|1039.48
10:58:17|1039.74
10:58:18|1039.86
10:58:19|1039.72
10:58:21|1039.9
10:58:21|1040.12
10:58:23|1040.12
10:58:23|1039.84
10:58:26|1039.73
10:58:27|1039.87
10:58:27|1039.87
10:58:29|1040.12
10:58:30|1040.16
10:58:30|1040.16
10:58:31|1040.16
10:58:33|1040.16
10:58:34|1040.28
10:58:35|1040.4
10:58:36|1040.36
10:58:37|1039.88
10:58:38|1039.96
10:58:39|1039.97
10:58:40|1040.32
10:58:41|1040.17
10:58:42|1039.87
10:58:42|1039.51
10:58:44|1039.2
10:58:45|1039.2
10:58:46|1039.14
10:58:47|1038.33
10:58:48|1038.32
10:58:49|1038.66
10:58:49|1039.12
10:58:51|1039.13
10:58:52|1039.42
10:58:53|1039.34
10:58:54|1039.42
10:58:55|1039.42
10:58:56|1039.71
10:58:57|1039.74
10:58:58|1039.75
10:58:59|1039.7
10:59:00|1040.15
10:59:01|1040.1
10:59:02|1040.34
10:59:03|1040.27
10:59:04|1040.27
10:59:05|1039.99
10:59:06|1039.99
10:59:07|1040.02
10:59:08|1040.1
10:59:09|1040.1
10:59:10|1040.07
10:59:11|1040.07
10:59:12|1040.02
10:59:13|1039.93
10:59:14|1039.88
10:59:15|1039.78
10:59:16|1039.87
10:59:17|1039.92
10:59:18|1039.86
10:59:19|1039.87
10:59:20|1039.93
10:59:21|1039.92
10:59:22|1039.81
10:59:23|1039.76
10:59:24|1039.77
10:59:25|1039.84
10:59:27|1039.75
10:59:28|1039.75
10:59:29|1039.82
10:59:30|1040.
10:59:31|1040.
10:59:32|1039.75
10:59:33|1039.89
10:59:34|1039.89
10:59:35|1039.89
10:59:36|1039.91
10:59:37|1039.89
10:59:38|1039.64
10:59:39|1039.64
10:59:40|1039.64
10:59:41|1039.56
10:59:42|1039.55
10:59:43|1039.55
10:59:44|1039.21
10:59:45|1039.19
10:59:47|1039.47
10:59:47|1039.
10:59:48|1039.
10:59:49|1039.01
10:59:50|1039.01
10:59:52|1039.11
10:59:53|1039.
10:59:55|1038.94
10:59:55|1038.99
10:59:57|1039.43
10:59:58|1039.53
10:59:58|1039.55
10:59:59|1039.54
11:00:01|1039.91
11:00:01|1039.87
11:00:02|1039.35
11:00:03|1038.91
11:00:04|1038.58
11:00:06|1038.72
11:00:06|1038.93
11:00:07|1039.08
11:00:09|1039.01
11:00:09|1039.43
11:00:10|1039.02
11:00:11|1039.02
11:00:12|1039.01
11:00:13|1039.19
11:00:14|1038.93
11:00:15|1038.79
11:00:16|1038.46
11:00:17|1038.42
11:00:18|1038.42
11:00:19|1038.31
11:00:20|1038.42
11:00:21|1038.63
11:00:22|1038.64
11:00:23|1038.79
11:00:24|1039.19
11:00:26|1038.46
11:00:28|1038.36
11:00:28|1038.29
11:00:29|1038.42
11:00:31|1038.14
11:00:32|1038.24
11:00:33|1038.35
11:00:34|1038.15
11:00:34|1037.55
11:00:36|1037.57
11:00:37|1037.51
11:00:38|1037.52
11:00:39|1037.52
11:00:40|1037.64
11:00:41|1037.58
11:00:42|1037.67
11:00:43|1037.95
11:00:45|1036.9
11:00:45|1036.78
11:00:46|1036.97
11:00:47|1037.2
11:00:49|1037.12
11:00:49|1037.12
11:00:50|1037.05
11:00:51|1036.97
11:00:53|1037.08
11:00:53|1036.97
11:00:54|1037.
11:00:55|1036.93
11:00:56|1036.91
11:00:57|1036.89
11:00:58|1037.07
11:00:59|1036.94
11:01:01|1037.18
11:01:01|1037.43
11:01:02|1037.79
11:01:03|1037.37
11:01:04|1037.6
11:01:05|1037.59
11:01:06|1037.59
11:01:07|1037.5
11:01:08|1037.43
11:01:09|1037.07
11:01:10|1037.38
11:01:12|1037.23
11:01:12|1037.27
11:01:14|1037.38
11:01:15|1037.17
11:01:15|1036.99
11:01:16|1036.8
11:01:17|1036.83
11:01:18|1037.09
11:01:19|1037.09
11:01:21|1036.65
11:01:21|1036.51
11:01:22|1036.34
11:01:24|1036.34
11:01:25|1036.34
11:01:25|1036.34
11:01:26|1036.37
11:01:28|1036.39
11:01:30|1036.53
11:01:31|1036.75
11:01:32|1036.58
11:01:32|1036.52
11:01:34|1036.9
11:01:35|1036.91
11:01:35|1037.5
11:01:37|1037.5
11:01:38|1037.49
11:01:38|1037.35
11:01:39|1037.5
11:01:40|1037.51
11:01:41|1037.89
11:01:42|1037.77
11:01:43|1037.99
11:01:45|1037.99
11:01:45|1037.81
11:01:46|1037.8
11:01:48|1037.94
11:01:48|1037.94
11:01:50|1037.94
11:01:50|1037.61
11:01:52|1037.61
11:01:53|1037.76
11:01:54|1037.84
11:01:56|1038.13
11:01:57|1038.09
11:01:57|1038.09
11:01:58|1038.2
11:01:59|1038.13
11:02:00|1038.21
11:02:01|1037.62
11:02:02|1037.61
11:02:03|1037.61
11:02:05|1037.17
11:02:05|1037.16
11:02:06|1037.16
11:02:07|1037.13
11:02:08|1036.81
11:02:09|1036.93
11:02:10|1036.81
11:02:11|1037.05
11:02:12|1037.04
11:02:13|1037.37
11:02:15|1037.39
11:02:15|1037.39
11:02:16|1037.28
11:02:17|1037.28
11:02:18|1037.54
11:02:19|1037.2
11:02:20|1037.14
11:02:21|1036.59
11:02:22|1036.59
11:02:24|1036.59
11:02:24|1035.88
11:02:25|1036.13
11:02:26|1036.
11:02:27|1036.12
11:02:29|1036.11
11:02:31|1036.09
11:02:32|1036.09
11:02:32|1036.14
11:02:33|1036.14
11:02:34|1036.
11:02:35|1036.08
11:02:36|1036.02
11:02:37|1035.78
11:02:38|1035.74
11:02:39|1035.05
11:02:40|1034.37
11:02:41|1034.44
11:02:42|1035.
11:02:43|1035.18
11:02:44|1035.08
11:02:45|1034.37
11:02:46|1033.75
11:02:47|1033.72
11:02:48|1033.75
11:02:49|1034.05
11:02:50|1034.16
11:02:51|1034.18
11:02:52|1034.6
11:02:53|1034.36
11:02:54|1034.39
11:02:55|1034.76
11:02:56|1035.14
11:02:57|1035.53
11:02:58|1035.8
11:02:59|1036.06
11:03:00|1035.36
11:03:01|1035.73
11:03:02|1035.79
11:03:03|1036.15
11:03:04|1036.09
11:03:05|1036.05
11:03:06|1036.44
11:03:07|1037.05
11:03:08|1036.86
11:03:09|1036.78
11:03:10|1036.98
11:03:11|1037.04
11:03:12|1036.57
11:03:13|1036.55
11:03:14|1036.87
11:03:15|1036.87
11:03:16|1037.32
11:03:17|1036.65
11:03:18|1036.79
11:03:19|1036.66
11:03:20|1036.89
11:03:21|1037.44
11:03:22|1037.44
11:03:23|1037.45
11:03:24|1037.45
11:03:25|1037.45
11:03:26|1037.44
11:03:27|1037.44
11:03:28|1037.22
11:03:30|1037.22
11:03:32|1037.23
11:03:32|1036.78
11:03:33|1036.78
11:03:35|1036.69
11:03:36|1036.61
11:03:37|1036.66
11:03:38|1036.72
11:03:39|1037.
11:03:40|1037.01
11:03:42|1037.14
11:03:43|1037.14
11:03:44|1037.14
11:03:44|1037.25
11:03:45|1037.52
11:03:47|1037.97
11:03:48|1037.69
11:03:48|1037.8
11:03:49|1037.91
11:03:51|1037.91
11:03:52|1037.66
11:03:52|1038.47
11:03:53|1038.71
11:03:55|1038.81
11:03:56|1038.81
11:03:57|1038.31
11:03:57|1038.71
11:03:59|1038.65
11:04:00|1038.55
11:04:01|1038.42
11:04:01|1038.42
11:04:03|1038.41
11:04:03|1038.54
11:04:04|1038.81
11:04:06|1039.06
11:04:07|1039.06
11:04:08|1039.05
11:04:08|1039.5
11:04:10|1039.89
11:04:10|1040.33
11:04:12|1040.28
11:04:13|1039.44
11:04:14|1039.55
11:04:14|1039.64
11:04:15|1039.63
11:04:17|1039.49
11:04:17|1039.03
11:04:18|1039.25
11:04:19|1039.53
11:04:20|1039.29
11:04:22|1039.29
11:04:22|1039.59
11:04:24|1039.58
11:04:25|1039.72
11:04:25|1039.53
11:04:26|1039.37
11:04:28|1039.69
11:04:29|1039.83
11:04:30|1039.98
11:04:31|1039.54
11:04:33|1039.69
11:04:34|1039.96
11:04:36|1039.7
11:04:36|1039.71
11:04:38|1039.38
11:04:40|1039.7
11:04:40|1039.91
11:04:42|1039.9
11:04:42|1039.56
11:04:43|1039.75
11:04:44|1039.75
11:04:45|1039.73
11:04:46|1039.91
11:04:47|1039.67
11:04:48|1039.61
11:04:50|1039.77
11:04:51|1039.66
11:04:52|1039.57
11:04:53|1039.57
11:04:54|1039.57
11:04:55|1039.36
11:04:56|1039.42
11:04:57|1039.6
11:04:58|1039.59
11:04:59|1039.94
11:05:00|1040.1
11:05:01|1039.9
11:05:02|1039.91
11:05:03|1039.93
11:05:04|1039.66
11:05:05|1039.7
11:05:06|1040.
11:05:07|1040.01
11:05:08|1040.
11:05:09|1039.69
11:05:10|1040.36
11:05:11|1040.35
11:05:12|1040.34
11:05:13|1040.02
11:05:14|1039.91
11:05:15|1040.44
11:05:16|1040.79
11:05:17|1040.88
11:05:18|1040.91
11:05:19|1040.88
11:05:20|1040.88
11:05:21|1040.94
11:05:22|1040.79
11:05:23|1040.77
11:05:24|1041.47
11:05:25|1041.27
11:05:26|1041.71
11:05:27|1041.63
11:05:28|1041.94
11:05:29|1041.87
11:05:30|1041.99
11:05:31|1041.72
11:05:32|1041.11
11:05:33|1041.19
11:05:34|1041.19
11:05:35|1041.33
11:05:36|1041.27
11:05:37|1041.2
11:05:38|1041.26
11:05:39|1040.94
11:05:40|1040.93
11:05:41|1040.93
11:05:42|1040.93
11:05:43|1040.94
11:05:44|1040.88
11:05:45|1040.88
11:05:46|1040.88
11:05:47|1041.04
11:05:48|1042.23
11:05:49|1043.03
11:05:50|1043.1
11:05:51|1043.2
11:05:52|1044.
11:05:53|1044.09
11:05:54|1044.35
11:05:55|1044.96
11:05:56|1045.01
11:05:57|1044.52
11:05:58|1045.29
11:05:59|1044.99
11:06:00|1045.42
11:06:01|1045.32
11:06:02|1045.1
11:06:03|1044.65
11:06:04|1045.46
11:06:05|1045.23
11:06:06|1045.7
11:06:07|1045.31
11:06:08|1045.24
11:06:09|1045.44
11:06:10|1045.67
11:06:11|1045.76
11:06:12|1045.7
11:06:13|1045.71
11:06:14|1045.64
11:06:15|1044.5
11:06:16|1044.61
11:06:17|1044.65
11:06:18|1044.91
11:06:19|1044.61
11:06:20|1044.27
11:06:21|1044.63
11:06:22|1044.49
11:06:23|1044.45
11:06:24|1044.12
11:06:25|1044.34
11:06:26|1044.01
11:06:27|1043.92
11:06:28|1044.22
11:06:29|1044.27
11:06:30|1044.23
11:06:31|1044.27
11:06:32|1044.42
11:06:33|1043.95
11:06:35|1043.74
11:06:35|1043.66
11:06:37|1043.57
11:06:38|1043.52
11:06:39|1043.37
11:06:40|1043.38
11:06:41|1043.42
11:06:42|1043.5
11:06:43|1043.41
11:06:44|1043.4
11:06:45|1043.35
11:06:46|1043.24
11:06:47|1043.16
11:06:48|1042.98
11:06:49|1043.14
11:06:50|1043.05
11:06:51|1043.15
11:06:52|1043.07
11:06:53|1043.15
11:06:54|1043.32
11:06:55|1043.32
11:06:56|1043.47
11:06:57|1043.77
11:06:58|1043.76
11:06:59|1043.83
11:07:00|1043.47
11:07:01|1043.06
11:07:02|1043.06
11:07:03|1043.06
11:07:04|1042.98
11:07:06|1042.19
11:07:06|1042.22
11:07:07|1041.95
11:07:08|1041.91
11:07:09|1041.8
11:07:10|1041.89
11:07:12|1042.08
11:07:13|1042.22
11:07:13|1042.71
11:07:14|1042.76
11:07:15|1042.69
11:07:16|1042.35
11:07:17|1042.35
11:07:19|1042.41
11:07:20|1042.29
11:07:21|1042.34
11:07:22|1042.3
11:07:23|1042.38
11:07:24|1042.39
11:07:25|1042.62
11:07:26|1042.59
11:07:27|1042.8
11:07:28|1042.8
11:07:29|1042.78
11:07:30|1042.64
11:07:31|1042.56
11:07:32|1042.38
11:07:33|1042.06
11:07:35|1042.2
11:07:35|1042.35
11:07:36|1042.35
11:07:37|1042.31
11:07:38|1042.27
11:07:40|1042.27
11:07:41|1042.3
11:07:42|1042.35
11:07:43|1042.35
11:07:44|1042.59
11:07:45|1042.28
11:07:46|1042.36
11:07:47|1043.07
11:07:49|1043.07
11:07:49|1043.08
11:07:50|1043.08
11:07:51|1043.6
11:07:52|1043.23
11:07:53|1043.46
11:07:54|1043.73
11:07:55|1043.99
11:07:56|1044.08
11:07:57|1044.19
11:07:58|1044.06
11:08:00|1043.98
11:08:00|1043.98
11:08:01|1044.16
11:08:03|1043.9
11:08:03|1043.94
11:08:05|1043.84
11:08:05|1043.92
11:08:07|1043.92
11:08:07|1043.93
11:08:08|1043.89
11:08:09|1044.05
11:08:11|1044.2
11:08:12|1044.23
11:08:12|1044.43
11:08:14|1044.1
11:08:15|1044.2
11:08:15|1044.17
11:08:17|1044.16
11:08:17|1044.16
11:08:19|1044.34
11:08:20|1044.65
11:08:20|1044.52
11:08:22|1044.51
11:08:23|1044.51
11:08:24|1044.39
11:08:24|1044.04
11:08:25|1044.04
11:08:27|1044.18
11:08:28|1044.13
11:08:29|1043.77
11:08:30|1043.77
11:08:31|1043.17
11:08:32|1043.52
11:08:33|1043.79
11:08:35|1043.87
11:08:36|1043.78
11:08:38|1043.57
11:08:39|1043.42
11:08:40|1043.39
11:08:41|1043.68
11:08:41|1043.6
11:08:43|1043.6
11:08:44|1043.7
11:08:45|1043.7
11:08:46|1043.7
11:08:47|1043.69
11:08:48|1043.69
11:08:49|1043.78
11:08:50|1043.8
11:08:51|1043.91
11:08:52|1044.03
11:08:53|1044.14
11:08:54|1044.28
11:08:55|1044.28
11:08:56|1044.28
11:08:57|1044.28
11:08:58|1044.07
11:08:59|1044.
11:09:00|1043.61
11:09:01|1043.61
11:09:02|1043.53
11:09:03|1043.27
11:09:04|1043.27
11:09:05|1043.46
11:09:06|1043.72
11:09:07|1043.73
11:09:08|1043.61
11:09:09|1043.25
11:09:10|1042.92
11:09:11|1043.23
11:09:12|1043.35
11:09:13|1043.42
11:09:14|1043.15
11:09:15|1043.12
11:09:16|1043.03
11:09:17|1042.92
11:09:18|1042.93
11:09:19|1042.77
11:09:20|1042.76
11:09:21|1042.54
11:09:22|1042.61
11:09:24|1042.52
11:09:24|1042.3
11:09:25|1042.42
11:09:26|1042.54
11:09:27|1042.61
11:09:29|1042.61
11:09:30|1042.61
11:09:31|1042.37
11:09:32|1042.46
11:09:33|1042.65
11:09:34|1042.64
11:09:35|1042.83
11:09:36|1042.83
11:09:38|1042.46
11:09:39|1042.45
11:09:40|1042.45
11:09:41|1042.75
11:09:42|1043.19
11:09:44|1043.62
11:09:44|1044.06
11:09:45|1043.93
11:09:46|1044.09
11:09:47|1043.93
11:09:48|1043.92
11:09:49|1043.92
11:09:50|1043.92
11:09:51|1043.92
11:09:52|1044.02
11:09:53|1044.02
11:09:54|1043.82
11:09:55|1043.82
11:09:56|1043.92
11:09:57|1043.88
11:09:58|1043.72
11:09:59|1043.72
11:10:00|1043.72
11:10:01|1043.87
11:10:02|1043.86
11:10:03|1043.86
11:10:04|1043.96
11:10:05|1044.12
11:10:06|1044.46
11:10:08|1044.33
11:10:09|1044.02
11:10:10|1044.03
11:10:11|1043.53
11:10:12|1043.64
11:10:13|1043.93
11:10:14|1043.93
11:10:15|1044.
11:10:15|1044.28
11:10:16|1044.29
11:10:18|1043.92
11:10:19|1043.92
11:10:20|1043.91
11:10:21|1043.81
11:10:22|1043.78
11:10:22|1043.68
11:10:24|1044.23
11:10:24|1044.17
11:10:26|1044.35
11:10:26|1044.46
11:10:28|1044.6
11:10:29|1044.37
11:10:30|1044.37
11:10:31|1044.37
11:10:31|1044.38
11:10:32|1044.36
11:10:33|1044.36
11:10:34|1044.36
11:10:36|1044.34
11:10:38|1044.35
11:10:38|1044.47
11:10:39|1044.54
11:10:40|1044.6
11:10:41|1044.59
11:10:42|1044.08
11:10:43|1044.08
11:10:44|1044.08
11:10:45|1044.18
11:10:46|1044.04
11:10:47|1044.6
11:10:48|1044.57
11:10:49|1045.06
11:10:50|1045.15
11:10:51|1045.13
11:10:52|1045.07
11:10:53|1044.88
11:10:54|1044.99
11:10:55|1044.47
11:10:56|1044.42
11:10:57|1044.39
11:10:58|1044.39
11:10:59|1044.39
11:11:00|1044.57
11:11:01|1044.6
11:11:02|1044.33
11:11:03|1043.94
11:11:05|1043.94
11:11:06|1043.95
11:11:06|1043.81
11:11:08|1043.44
11:11:09|1043.31
11:11:10|1043.31
11:11:11|1043.31
11:11:12|1042.93
11:11:13|1042.94
11:11:14|1042.81
11:11:14|1042.83
11:11:15|1042.83
11:11:17|1042.9
11:11:17|1043.16
11:11:18|1042.66
11:11:20|1042.53
11:11:21|1042.28
11:11:22|1042.19
11:11:23|1041.82
11:11:24|1041.8
11:11:25|1041.74
11:11:26|1041.93
11:11:27|1041.98
11:11:28|1041.89
11:11:29|1042.26
11:11:30|1042.24
11:11:31|1042.92
11:11:32|1042.92
11:11:33|1042.62
11:11:34|1042.71
11:11:35|1042.81
11:11:36|1043.09
11:11:38|1042.87
11:11:39|1042.83
11:11:41|1042.89
11:11:42|1042.94
11:11:42|1042.81
11:11:44|1042.48
11:11:44|1042.28
11:11:45|1042.18
11:11:47|1042.19
11:11:48|1042.19
11:11:48|1042.36
11:11:49|1042.62
11:11:50|1042.48
11:11:51|1042.43
11:11:53|1042.43
11:11:54|1041.62
11:11:55|1041.33
11:11:55|1041.33
11:11:56|1041.63
11:11:57|1041.55
11:11:59|1041.
11:11:59|1041.52
11:12:00|1041.54
11:12:01|1041.63
11:12:02|1041.68
11:12:03|1041.68
11:12:05|1041.49
11:12:05|1041.54
11:12:07|1041.47
11:12:08|1041.54
11:12:08|1041.47
11:12:09|1041.47
11:12:11|1041.55
11:12:11|1041.55
11:12:12|1041.55
11:12:14|1042.18
11:12:14|1042.51
11:12:15|1042.14
11:12:16|1042.07
11:12:17|1042.07
11:12:18|1042.16
11:12:19|1042.17
11:12:20|1042.17
11:12:21|1042.29
11:12:22|1042.04
11:12:23|1042.23
11:12:25|1042.74
11:12:26|1042.74
11:12:26|1043.
11:12:28|1042.99
11:12:28|1042.79
11:12:29|1042.61
11:12:30|1042.55
11:12:31|1042.55
11:12:32|1042.55
11:12:33|1042.79
11:12:34|1042.8
11:12:35|1042.68
11:12:36|1042.65
11:12:37|1042.65
11:12:39|1043.08
11:12:41|1042.79
11:12:42|1042.93
11:12:43|1042.84
11:12:44|1042.78
11:12:45|1042.79
11:12:46|1042.79
11:12:47|1042.79
11:12:48|1042.86
11:12:49|1042.87
11:12:50|1042.86
11:12:51|1042.86
11:12:52|1042.86
11:12:53|1042.86
11:12:54|1042.86
11:12:55|1042.81
11:12:56|1042.29
11:12:57|1042.26
11:12:58|1042.21
11:12:59|1042.11
11:13:00|1042.11
11:13:01|1042.03
11:13:02|1042.36
11:13:03|1042.27
11:13:04|1042.17
11:13:05|1042.27
11:13:06|1042.25
11:13:07|1042.29
11:13:08|1042.53
11:13:09|1042.58
11:13:10|1042.6
11:13:11|1042.6
11:13:12|1042.55
11:13:13|1042.59
11:13:14|1042.59
11:13:15|1042.59
11:13:16|1042.59
11:13:17|1042.6
11:13:18|1042.77
11:13:19|1042.73
11:13:20|1042.58
11:13:21|1041.23
11:13:22|1041.36
11:13:24|1041.07
11:13:24|1041.07
11:13:25|1041.06
11:13:26|1041.19
11:13:27|1041.19
11:13:28|1041.19
11:13:29|1040.55
11:13:30|1040.55
11:13:31|1040.47
11:13:32|1040.6
11:13:33|1040.49
11:13:34|1040.46
11:13:35|1040.46
11:13:36|1040.55
11:13:37|1040.6
11:13:38|1040.8
11:13:40|1040.61
11:13:42|1040.64
11:13:43|1040.7
11:13:45|1040.81
11:13:45|1040.53
11:13:46|1040.53
11:13:47|1040.74
11:13:48|1040.9
11:13:50|1040.84
11:13:51|1040.84
11:13:51|1040.84
11:13:53|1040.85
11:13:54|1040.85
11:13:55|1040.78
11:13:56|1040.78
11:13:57|1040.82
11:13:58|1040.82
11:13:59|1040.82
11:14:00|1040.82
11:14:01|1041.
11:14:02|1041.18
11:14:03|1041.08
11:14:04|1041.09
11:14:05|1041.09
11:14:06|1041.09
11:14:07|1041.09
11:14:08|1041.3
11:14:09|1041.08
11:14:10|1041.09
11:14:11|1041.09
11:14:12|1041.35
11:14:13|1041.53
11:14:14|1041.54
11:14:15|1041.54
11:14:16|1041.53
11:14:17|1041.53
11:14:18|1041.53
11:14:19|1041.52
11:14:20|1041.51
11:14:21|1041.65
11:14:22|1041.66
11:14:23|1041.66
11:14:24|1041.66
11:14:25|1041.39
11:14:26|1041.39
11:14:27|1041.44
11:14:28|1041.4
11:14:29|1041.37
11:14:30|1041.38
11:14:31|1041.37
11:14:32|1041.37
11:14:33|1041.37
11:14:34|1041.37
11:14:35|1041.37
11:14:36|1041.41
11:14:37|1041.54
11:14:38|1041.48
11:14:39|1041.47
11:14:41|1041.48
11:14:42|1041.47
11:14:43|1041.53
11:14:45|1041.53
11:14:45|1041.53
11:14:46|1041.53
11:14:48|1041.53
11:14:48|1041.53
11:14:49|1041.53
11:14:50|1041.53
11:14:52|1041.53
11:14:52|1041.54
11:14:53|1041.54
11:14:54|1041.55
11:14:55|1041.55
11:14:57|1041.56
11:14:57|1041.61
11:14:59|1041.49
11:15:00|1041.43
11:15:01|1041.38
11:15:03|1041.37
11:15:03|1041.44
11:15:04|1041.44
11:15:05|1041.46
11:15:06|1041.86
11:15:07|1041.96
11:15:08|1041.95
11:15:09|1041.74
11:15:10|1041.54
11:15:11|1041.75
11:15:13|1041.81
11:15:13|1041.81
11:15:14|1041.8
11:15:16|1041.81
11:15:16|1041.81
11:15:17|1041.84
11:15:18|1042.06
11:15:19|1042.04
11:15:20|1042.07
11:15:21|1041.87
11:15:23|1041.87
11:15:23|1041.82
11:15:24|1041.81
11:15:25|1041.82
11:15:26|1041.82
11:15:27|1042.05
11:15:28|1042.08
11:15:29|1042.07
11:15:30|1042.07
11:15:31|1042.07
11:15:32|1042.72
11:15:33|1043.01
11:15:34|1043.08
11:15:35|1042.87
11:15:37|1043.21
11:15:38|1043.22
11:15:39|1043.74
11:15:40|1043.74
11:15:41|1043.91
11:15:43|1043.91
11:15:43|1044.03
11:15:44|1043.98
11:15:45|1043.87
11:15:46|1043.86
11:15:47|1043.8
11:15:48|1043.7
11:15:49|1043.57
11:15:50|1043.46
11:15:51|1043.79
11:15:53|1044.26
11:15:54|1044.47
11:15:55|1045.16
11:15:56|1045.17
11:15:57|1045.13
11:15:58|1044.8
11:15:59|1044.95
11:16:00|1044.78
11:16:01|1044.55
11:16:02|1044.52
11:16:02|1044.47
11:16:03|1044.78
11:16:04|1044.57
11:16:05|1044.03
11:16:08|1043.8
11:16:08|1043.82
11:16:09|1043.56
11:16:10|1043.57
11:16:11|1043.57
11:16:12|1043.66
11:16:14|1043.81
11:16:15|1043.8
11:16:16|1043.81
11:16:17|1043.9
11:16:17|1043.74
11:16:18|1043.31
11:16:19|1043.15
11:16:21|1043.07
11:16:21|1043.01
11:16:22|1043.
11:16:24|1042.84
11:16:25|1042.89
11:16:26|1042.96
11:16:26|1043.29
11:16:28|1043.11
11:16:29|1042.95
11:16:30|1042.91
11:16:31|1042.7
11:16:32|1042.44
11:16:32|1042.03
11:16:33|1041.7
11:16:35|1041.51
11:16:36|1041.64
11:16:37|1041.64
11:16:37|1041.96
11:16:39|1041.88
11:16:39|1041.79
11:16:41|1041.79
11:16:42|1041.84
11:16:44|1041.41
11:16:45|1041.4
11:16:46|1041.1
11:16:46|1041.33
11:16:48|1041.28
11:16:49|1041.19
11:16:51|1041.4
11:16:52|1041.49
11:16:52|1041.35
11:16:54|1041.35
11:16:55|1041.34
11:16:55|1041.09
11:16:56|1041.09
11:16:58|1041.5
11:16:59|1041.5
11:17:00|1041.72
11:17:01|1041.41
11:17:02|1041.27
11:17:03|1040.8
11:17:05|1040.58
11:17:06|1040.57
11:17:06|1039.99
11:17:07|1040.13
11:17:09|1040.29
11:17:10|1040.28
11:17:11|1040.2
11:17:12|1040.67
11:17:13|1040.38
11:17:14|1040.38
11:17:15|1040.6
11:17:16|1040.54
11:17:17|1040.66
11:17:18|1040.66
11:17:19|1040.66
11:17:21|1040.57
11:17:21|1040.55
11:17:22|1040.46
11:17:23|1040.46
11:17:24|1040.99
11:17:25|1041.
11:17:26|1041.11
11:17:27|1041.11
11:17:29|1041.37
11:17:29|1041.38
11:17:30|1041.44
11:17:32|1041.28
11:17:32|1041.22
11:17:33|1041.27
11:17:34|1041.26
11:17:35|1041.34
11:17:36|1041.29
11:17:37|1041.27
11:17:38|1041.43
11:17:39|1041.45
11:17:40|1041.58
11:17:41|1041.56
11:17:42|1041.56
11:17:44|1041.42
11:17:46|1041.42
11:17:46|1041.55
11:17:47|1041.82
11:17:48|1042.03
11:17:49|1042.04
11:17:50|1042.19
11:17:51|1043.02
11:17:52|1043.16
11:17:53|1043.39
11:17:54|1043.72
11:17:55|1044.11
11:17:56|1044.25
11:17:57|1044.17
11:17:58|1043.73
11:17:59|1043.73
11:18:00|1043.95
11:18:01|1043.53
11:18:02|1043.53
11:18:03|1043.66
11:18:04|1043.88
11:18:05|1043.88
11:18:06|1043.56
11:18:07|1043.5
11:18:09|1043.79
11:18:10|1043.84
11:18:11|1043.84
11:18:12|1043.88
11:18:13|1043.95
11:18:14|1043.96
11:18:14|1044.53
11:18:16|1044.91
11:18:17|1045.21
11:18:17|1045.21
11:18:19|1044.71
11:18:19|1044.71
11:18:21|1044.6
11:18:22|1044.74
11:18:22|1044.78
11:18:24|1044.78
11:18:25|1044.66
11:18:26|1044.54
11:18:27|1044.66
11:18:27|1044.65
11:18:29|1044.66
11:18:30|1044.65
11:18:31|1044.66
11:18:32|1044.62
11:18:33|1044.47
11:18:34|1044.61
11:18:35|1044.61
11:18:35|1044.16
11:18:37|1043.85
11:18:37|1043.85
11:18:38|1043.59
11:18:40|1043.58
11:18:40|1043.25
11:18:41|1043.
11:18:43|1043.19
11:18:44|1043.56
11:18:46|1043.4
11:18:47|1043.28
11:18:48|1043.31
11:18:49|1043.31
11:18:50|1043.43
11:18:51|1042.83
11:18:52|1042.39
11:18:53|1042.26
11:18:54|1042.39
11:18:55|1042.39
11:18:56|1042.4
11:18:57|1042.35
11:18:58|1042.63
11:18:59|1042.6
11:19:00|1042.61
11:19:01|1042.58
11:19:02|1042.61
11:19:03|1042.61
11:19:04|1042.09
11:19:05|1042.1
11:19:06|1042.17
11:19:07|1042.58
11:19:09|1042.37
11:19:09|1042.37
11:19:11|1042.36
11:19:11|1042.24
11:19:12|1042.24
11:19:14|1042.21
11:19:14|1042.45
11:19:15|1042.74
11:19:16|1042.66
11:19:17|1042.88
11:19:18|1042.99
11:19:19|1043.06
11:19:20|1043.22
11:19:21|1043.23
11:19:22|1043.23
11:19:23|1043.25
11:19:24|1043.67
11:19:25|1044.25
11:19:26|1044.25
11:19:27|1044.25
11:19:28|1044.1
11:19:29|1043.85
11:19:30|1043.69
11:19:31|1043.63
11:19:32|1043.7
11:19:33|1043.73
11:19:34|1043.69
11:19:35|1043.71
11:19:36|1043.71
11:19:38|1043.42
11:19:38|1043.52
11:19:39|1043.51
11:19:40|1043.52
11:19:41|1043.52
11:19:42|1043.55
11:19:43|1044.01
11:19:44|1043.93
11:19:46|1043.86
11:19:47|1043.86
11:19:49|1043.88
11:19:50|1043.87
11:19:51|1043.62
11:19:52|1043.62
11:19:53|1043.61
11:19:54|1043.61
11:19:55|1043.61
11:19:56|1043.62
11:19:57|1043.62
11:19:58|1043.62
11:19:59|1043.85
11:20:00|1043.93
11:20:01|1043.97
11:20:02|1044.1
11:20:03|1043.97
11:20:04|1043.85
11:20:05|1044.06
11:20:06|1043.97
11:20:07|1043.92
11:20:08|1043.92
11:20:09|1043.92
11:20:10|1044.18
11:20:11|1044.24
11:20:13|1044.1
11:20:13|1044.03
11:20:14|1044.04
11:20:15|1044.18
11:20:16|1044.19
11:20:17|1044.19
11:20:18|1044.19
11:20:19|1044.22
11:20:20|1044.29
11:20:21|1044.31
11:20:22|1044.31
11:20:23|1044.34
11:20:25|1044.34
11:20:25|1044.02
11:20:26|1044.34
11:20:27|1044.38
11:20:29|1044.39
11:20:29|1044.38
11:20:30|1044.34
11:20:31|1044.35
11:20:32|1044.3
11:20:34|1043.83
11:20:35|1043.75
11:20:36|1043.62
11:20:37|1043.71
11:20:38|1043.99
11:20:39|1044.36
11:20:40|1044.44
11:20:42|1044.13
11:20:42|1044.12
11:20:44|1044.13
11:20:45|1043.88
11:20:46|1043.81
11:20:48|1043.38
11:20:48|1043.39
11:20:49|1043.55
11:20:50|1043.55
11:20:51|1043.76
11:20:52|1043.57
11:20:53|1043.75
11:20:55|1043.71
11:20:55|1043.71
11:20:57|1043.71
11:20:58|1043.94
11:20:59|1043.95
11:21:00|1044.12
11:21:01|1043.79
11:21:02|1043.92
11:21:03|1043.66
11:21:04|1043.62
11:21:05|1043.62
11:21:06|1043.62
11:21:07|1043.61
11:21:08|1043.47
11:21:09|1043.43
11:21:10|1043.3
11:21:11|1043.27
11:21:12|1042.7
11:21:13|1042.66
11:21:14|1042.66
11:21:15|1042.74
11:21:16|1042.86
11:21:17|1042.86
11:21:18|1042.88
11:21:19|1042.77
11:21:20|1042.77
11:21:21|1042.86
11:21:22|1042.86
11:21:23|1042.86
11:21:24|1043.16
11:21:25|1043.28
11:21:26|1043.28
11:21:27|1043.29
11:21:28|1043.53
11:21:29|1043.51
11:21:30|1043.46
11:21:31|1043.16
11:21:32|1042.89
11:21:33|1042.94
11:21:34|1043.15
11:21:35|1043.15
11:21:36|1043.15
11:21:37|1043.16
11:21:38|1043.15
11:21:39|1043.07
11:21:40|1043.02
11:21:41|1042.91
11:21:42|1042.91
11:21:43|1043.04
11:21:44|1043.05
11:21:45|1043.05
11:21:46|1043.05
11:21:48|1043.11
11:21:49|1043.11
11:21:50|1043.11
11:21:51|1043.29
11:21:52|1043.29
11:21:53|1043.29
11:21:54|1043.29
11:21:55|1043.41
11:21:56|1043.41
11:21:57|1043.41
11:21:58|1043.41
11:21:59|1043.42
11:22:00|1043.95
11:22:02|1043.73
11:22:02|1043.72
11:22:04|1043.53
11:22:05|1043.43
11:22:06|1043.44
11:22:07|1043.44
11:22:07|1043.64
11:22:09|1043.65
11:22:09|1043.65
11:22:10|1043.64
11:22:11|1043.65
11:22:13|1043.65
11:22:14|1043.65
11:22:15|1043.65
11:22:16|1043.64
11:22:17|1043.65
11:22:18|1043.64
11:22:19|1043.44
11:22:20|1043.44
11:22:21|1043.14
11:22:22|1043.23
11:22:23|1043.14
11:22:24|1043.14
11:22:25|1043.26
11:22:27|1043.53
11:22:27|1043.53
11:22:28|1043.54
11:22:29|1043.38
11:22:31|1043.35
11:22:31|1043.38
11:22:32|1043.38
11:22:33|1043.38
11:22:34|1043.38
11:22:35|1043.37
11:22:36|1043.38
11:22:37|1043.38
11:22:38|1043.37
11:22:39|1043.42
11:22:40|1043.42
11:22:41|1043.42
11:22:42|1043.43
11:22:43|1043.91
11:22:44|1043.91
11:22:46|1043.91
11:22:46|1043.91
11:22:47|1043.91
11:22:49|1043.91
11:22:50|1043.91
11:22:52|1043.91
11:22:52|1043.72
11:22:53|1043.72
11:22:54|1043.72
11:22:56|1043.79
11:22:58|1043.79
11:22:58|1043.79
11:23:00|1043.8
11:23:01|1043.8
11:23:01|1043.81
11:23:03|1043.81
11:23:03|1043.63
11:23:05|1043.63
11:23:06|1043.64
11:23:07|1043.64
11:23:08|1043.76
11:23:09|1043.49
11:23:10|1043.64
11:23:10|1043.65
11:23:12|1043.65
11:23:12|1043.65
11:23:14|1043.08
11:23:15|1043.08
11:23:16|1043.29
11:23:17|1043.29
11:23:17|1043.26
11:23:19|1043.05
11:23:20|1043.14
11:23:21|1043.15
11:23:22|1043.3
11:23:23|1043.3
11:23:24|1043.3
11:23:25|1043.3
11:23:26|1043.31
11:23:27|1043.45
11:23:27|1043.16
11:23:29|1043.16
11:23:30|1043.09
11:23:30|1043.15
11:23:32|1043.15
11:23:33|1043.12
11:23:34|1042.71
11:23:34|1042.91
11:23:35|1043.07
11:23:37|1043.17
11:23:38|1043.26
11:23:39|1043.14
11:23:39|1043.49
11:23:41|1043.67
11:23:42|1043.68
11:23:42|1043.68
11:23:43|1043.68
11:23:45|1043.68
11:23:45|1043.68
11:23:47|1043.67
11:23:48|1043.68
11:23:49|1043.68
11:23:51|1043.71
11:23:52|1043.61
11:23:54|1043.61
11:23:54|1043.64
11:23:56|1043.79
11:23:57|1043.79
11:23:58|1043.79
11:23:59|1043.79
11:24:00|1043.79
11:24:00|1043.79
11:24:01|1043.79
11:24:02|1043.79
11:24:04|1043.33
11:24:04|1043.54
11:24:05|1043.7
11:24:07|1043.71
11:24:08|1043.71
11:24:09|1043.68
11:24:10|1043.67
11:24:11|1043.67
11:24:12|1043.57
11:24:13|1043.56
11:24:14|1043.55
11:24:15|1043.55
11:24:16|1043.56
11:24:17|1043.53
11:24:18|1043.6
11:24:19|1043.6
11:24:20|1043.82
11:24:21|1043.99
11:24:22|1044.16
11:24:23|1044.16
11:24:24|1044.36
11:24:25|1044.37
11:24:26|1044.74
11:24:27|1045.
11:24:28|1045.17
11:24:29|1045.46
11:24:30|1045.46
11:24:31|1045.07
11:24:32|1044.99
11:24:33|1044.83
11:24:34|1044.65
11:24:35|1044.93
11:24:36|1044.93
11:24:37|1044.81
11:24:38|1044.49
11:24:39|1044.61
11:24:40|1044.6
11:24:41|1044.61
11:24:42|1044.61
11:24:43|1044.78
11:24:44|1044.35
11:24:45|1044.35
11:24:46|1044.34
11:24:47|1044.35
11:24:48|1044.35
11:24:49|1044.71
11:24:51|1044.64
11:24:52|1044.89
11:24:54|1044.89
11:24:54|1044.88
11:24:56|1044.89
11:24:56|1044.89
11:24:58|1044.89
11:24:58|1044.99
11:24:59|1044.99
11:25:00|1044.99
11:25:01|1045.02
11:25:02|1044.59
11:25:04|1045.05
11:25:04|1045.19
11:25:06|1045.18
11:25:07|1044.72
11:25:08|1044.72
11:25:09|1044.78
11:25:10|1044.93
11:25:11|1044.97
11:25:12|1044.98
11:25:13|1044.97
11:25:14|1044.73
11:25:15|1044.6
11:25:16|1044.59
11:25:17|1044.46
11:25:18|1044.13
11:25:19|1044.06
11:25:20|1044.07
11:25:21|1044.02
11:25:22|1044.33
11:25:23|1044.33
11:25:24|1044.07
11:25:25|1044.07
11:25:26|1044.07
11:25:27|1044.07
11:25:28|1044.17
11:25:29|1044.35
11:25:30|1044.34
11:25:31|1044.34
11:25:32|1044.34
11:25:33|1044.35
11:25:34|1044.09
11:25:35|1043.89
11:25:36|1043.92
11:25:37|1043.96
11:25:38|1044.2
11:25:39|1044.23
11:25:40|1044.23
11:25:41|1044.23
11:25:42|1044.2
11:25:43|1044.2
11:25:44|1044.19
11:25:45|1044.18
11:25:46|1044.18
11:25:47|1044.12
11:25:48|1044.11
11:25:49|1044.19
11:25:50|1044.24
11:25:51|1044.19
11:25:53|1044.35
11:25:53|1044.35
11:25:54|1044.35
11:25:55|1044.35
11:25:57|1044.21
11:25:58|1044.23
11:25:59|1044.23
11:26:00|1044.23
11:26:01|1044.19
11:26:02|1046.61
11:26:03|1046.9
11:26:04|1047.09
11:26:05|1046.97
11:26:06|1047.03
11:26:07|1046.99
11:26:08|1047.16
11:26:09|1046.87
11:26:10|1046.33
11:26:11|1046.63
11:26:12|1046.44
11:26:13|1045.91
11:26:14|1046.47
11:26:15|1046.12
11:26:16|1046.5
11:26:17|1046.8
11:26:18|1046.55
11:26:19|1046.3
11:26:20|1046.48
11:26:21|1046.39
11:26:22|1046.38
11:26:23|1045.7
11:26:24|1045.6
11:26:25|1045.68
11:26:26|1045.69
11:26:27|1046.12
11:26:28|1045.9
11:26:29|1046.22
11:26:30|1046.37
11:26:31|1046.25
11:26:32|1046.09
11:26:33|1046.18
11:26:34|1046.39
11:26:35|1046.39
11:26:36|1046.29
11:26:37|1046.59
11:26:38|1046.62
11:26:39|1046.66
11:26:41|1046.66
11:26:41|1046.67
11:26:42|1046.33
11:26:43|1046.04
11:26:44|1046.21
11:26:46|1046.16
11:26:47|1046.03
11:26:48|1045.83
11:26:49|1045.72
11:26:50|1045.55
11:26:51|1045.44
11:26:52|1045.55
11:26:54|1045.57
11:26:54|1045.7
11:26:56|1045.56
11:26:57|1045.77
11:26:57|1045.72
11:26:59|1045.72
11:27:00|1045.72
11:27:02|1045.72
11:27:02|1046.03
11:27:03|1046.
11:27:04|1046.14
11:27:05|1046.14
11:27:06|1046.26
11:27:07|1046.28
11:27:08|1046.14
11:27:09|1046.06
11:27:10|1046.35
11:27:11|1046.36
11:27:12|1046.32
11:27:13|1046.27
11:27:14|1046.45
11:27:15|1046.46
11:27:16|1046.11
11:27:17|1046.45
11:27:18|1046.45
11:27:19|1046.5
11:27:20|1046.55
11:27:21|1046.54
11:27:22|1046.49
11:27:23|1046.42
11:27:24|1046.43
11:27:25|1046.44
11:27:26|1046.45
11:27:27|1046.41
11:27:28|1046.42
11:27:29|1046.35
11:27:30|1046.35
11:27:31|1046.35
11:27:32|1046.1
11:27:33|1046.1
11:27:34|1046.1
11:27:35|1046.04
11:27:36|1045.89
11:27:37|1045.89
11:27:38|1046.04
11:27:39|1046.04
11:27:40|1045.97
11:27:41|1045.71
11:27:42|1045.72
11:27:43|1045.72
11:27:44|1045.81
11:27:45|1045.81
11:27:46|1045.81
11:27:47|1045.84
11:27:48|1045.84
11:27:49|1045.72
11:27:50|1045.72
11:27:51|1045.77
11:27:52|1045.84
11:27:54|1045.84
11:27:55|1045.86
11:27:55|1045.82
11:27:57|1046.07
11:27:58|1046.06
11:28:00|1046.07
11:28:00|1045.96
11:28:01|1045.96
11:28:03|1045.91
11:28:03|1046.33
11:28:05|1046.36
11:28:06|1046.35
11:28:07|1046.47
11:28:07|1046.62
11:28:09|1046.63
11:28:09|1046.62
11:28:10|1046.62
11:28:12|1046.49
11:28:13|1046.38
11:28:13|1046.41
11:28:15|1046.41
11:28:15|1046.66
11:28:16|1046.66
11:28:17|1046.6
11:28:18|1046.62
11:28:20|1046.56
11:28:20|1046.56
11:28:21|1046.71
11:28:22|1046.79
11:28:23|1046.75
11:28:24|1046.73
11:28:25|1046.58
11:28:26|1046.57
11:28:27|1046.57
11:28:28|1046.57
11:28:30|1046.63
11:28:30|1046.67
11:28:31|1046.66
11:28:33|1046.66
11:28:33|1046.67
11:28:34|1046.67
11:28:35|1046.68
11:28:37|1046.68
11:28:37|1046.76
11:28:38|1046.76
11:28:39|1046.79
11:28:41|1046.8
11:28:41|1046.95
11:28:42|1046.95
11:28:43|1047.67
11:28:44|1048.17
11:28:45|1049.08
11:28:46|1048.93
11:28:47|1048.35
11:28:48|1048.57
11:28:49|1048.65
11:28:50|1048.41
11:28:52|1048.32
11:28:53|1048.31
11:28:53|1048.14
11:28:55|1048.14
11:28:56|1048.16
11:28:57|1048.15
11:28:58|1048.15
11:29:00|1048.25
11:29:01|1048.17
11:29:02|1048.17
11:29:03|1047.95
11:29:04|1047.85
11:29:05|1048.14
11:29:06|1047.9
11:29:07|1047.6
11:29:09|1048.06
11:29:10|1047.95
11:29:11|1047.87
11:29:11|1047.88
11:29:12|1047.7
11:29:14|1047.78
11:29:14|1047.83
11:29:15|1047.75
11:29:16|1048.
11:29:17|1047.99
11:29:18|1047.78
11:29:19|1047.89
11:29:20|1047.67
11:29:21|1047.75
11:29:23|1047.39
11:29:24|1047.21
11:29:24|1047.11
11:29:25|1046.99
11:29:26|1046.73
11:29:28|1046.72
11:29:29|1046.76
11:29:30|1046.8
11:29:31|1046.8
11:29:33|1046.74
11:29:33|1046.74
11:29:35|1046.53
11:29:36|1046.53
11:29:37|1046.51
11:29:38|1046.69
11:29:39|1046.7
11:29:40|1046.69
11:29:41|1046.7
11:29:42|1047.08
11:29:43|1047.08
11:29:44|1047.09
11:29:45|1047.
11:29:46|1046.51
11:29:47|1046.75
11:29:48|1046.75
11:29:49|1046.64
11:29:50|1046.61
11:29:51|1046.6
11:29:52|1046.6
11:29:53|1046.6
11:29:54|1046.54
11:29:55|1046.54
11:29:57|1046.54
11:29:57|1046.54
11:29:59|1046.53
11:30:00|1046.54
11:30:01|1046.83
11:30:02|1046.86
11:30:03|1046.53
11:30:04|1046.71
11:30:05|1046.85
11:30:05|1047.11
11:30:08|1047.2
11:30:08|1047.21
11:30:09|1047.2
11:30:10|1047.03
11:30:11|1047.29
11:30:12|1047.28
11:30:13|1047.15
11:30:14|1047.19
11:30:15|1047.19
11:30:16|1047.3
11:30:17|1047.4
11:30:18|1047.61
11:30:19|1047.66
11:30:21|1047.91
11:30:23|1047.93
11:30:23|1047.93
11:30:24|1048.03
11:30:25|1047.9
11:30:26|1047.91
11:30:27|1047.91
11:30:28|1047.55
11:30:29|1047.77
11:30:31|1047.46
11:30:31|1047.4
11:30:33|1047.31
11:30:34|1047.3
11:30:35|1047.15
11:30:36|1047.18
11:30:37|1047.38
11:30:37|1047.38
11:30:39|1047.38
11:30:40|1047.39
11:30:41|1047.38
11:30:41|1047.38
11:30:42|1047.39
11:30:43|1047.38
11:30:45|1047.38
11:30:46|1047.38
11:30:47|1047.38
11:30:47|1047.31
11:30:49|1047.31
11:30:49|1047.21
11:30:51|1047.39
11:30:52|1047.38
11:30:52|1047.39
11:30:53|1047.26
11:30:55|1047.27
11:30:55|1047.02
11:30:57|1047.17
11:30:58|1047.18
11:30:59|1047.18
11:31:01|1047.01
11:31:02|1046.83
11:31:03|1046.83
11:31:04|1046.89
11:31:05|1046.97
11:31:06|1047.04
11:31:07|1046.88
11:31:08|1046.91
11:31:09|1047.
11:31:10|1046.95
11:31:11|1046.97
11:31:12|1046.95
11:31:13|1047.33
11:31:14|1047.35
11:31:15|1046.89
11:31:16|1046.87
11:31:17|1046.87
11:31:18|1046.99
11:31:19|1047.3
11:31:20|1047.14
11:31:21|1047.27
11:31:22|1047.27
11:31:23|1047.12
11:31:24|1047.14
11:31:25|1047.16
11:31:26|1047.17
11:31:27|1047.21
11:31:28|1047.22
11:31:30|1046.99
11:31:31|1046.98
11:31:32|1047.18
11:31:32|1047.18
11:31:33|1047.18
11:31:34|1047.21
11:31:35|1047.39
11:31:36|1047.39
11:31:37|1047.39
11:31:38|1047.8
11:31:39|1047.81
11:31:40|1047.8
11:31:41|1047.61
11:31:42|1047.46
11:31:43|1047.47
11:31:45|1047.47
11:31:45|1047.47
11:31:46|1047.58
11:31:48|1047.57
11:31:48|1047.31
11:31:49|1047.46
11:31:50|1047.47
11:31:51|1047.43
11:31:52|1047.43
11:31:54|1047.3
11:31:55|1047.3
11:31:56|1047.3
11:31:57|1047.29
11:31:59|1047.41
11:31:59|1047.56
11:32:01|1047.66
11:32:02|1047.74
11:32:03|1047.64
11:32:04|1047.52
11:32:06|1047.54
11:32:06|1047.21
11:32:08|1047.12
11:32:08|1047.14
11:32:09|1047.15
11:32:11|1047.15
11:32:12|1047.32
11:32:12|1047.32
11:32:13|1047.23
11:32:15|1047.39
11:32:15|1047.39
11:32:17|1047.39
11:32:17|1047.26
11:32:18|1047.27
11:32:19|1047.27
11:32:20|1047.27
11:32:21|1047.26
11:32:22|1047.01
11:32:24|1046.69
11:32:24|1046.59
11:32:26|1046.55
11:32:28|1046.9
11:32:29|1046.9
11:32:30|1046.9
11:32:31|1046.77
11:32:32|1046.62
11:32:33|1046.62
11:32:34|1046.13
11:32:35|1046.13
11:32:36|1046.13
11:32:37|1046.11
11:32:38|1046.16
11:32:39|1046.17
11:32:40|1046.17
11:32:41|1046.16
11:32:42|1046.16
11:32:43|1046.11
11:32:44|1046.16
11:32:45|1046.16
11:32:46|1046.15
11:32:47|1046.16
11:32:48|1046.16
11:32:49|1046.43
11:32:50|1046.19
11:32:51|1046.19
11:32:52|1046.08
11:32:53|1046.09
11:32:54|1046.09
11:32:55|1046.16
11:32:56|1046.18
11:32:57|1046.04
11:32:58|1045.85
11:32:59|1045.79
11:33:00|1045.8
11:33:01|1045.64
11:33:02|1045.58
11:33:04|1045.63
11:33:04|1045.63
11:33:05|1045.63
11:33:06|1045.64
11:33:07|1045.65
11:33:08|1045.64
11:33:09|1045.64
11:33:10|1045.6
11:33:11|1045.5
11:33:12|1045.5
11:33:13|1045.5
11:33:14|1045.46
11:33:15|1045.34
11:33:16|1045.39
11:33:18|1045.7
11:33:19|1045.6
11:33:20|1045.39
11:33:21|1045.4
11:33:22|1045.4
11:33:23|1045.4
11:33:24|1045.4
11:33:25|1045.39
11:33:26|1045.23
11:33:27|1045.24
11:33:28|1045.24
11:33:29|1045.24
11:33:30|1045.23
11:33:31|1045.2
11:33:32|1045.2
11:33:33|1044.81
11:33:34|1044.15
11:33:35|1044.06
11:33:36|1044.02
11:33:37|1044.38
11:33:38|1044.42
11:33:39|1044.63
11:33:40|1044.63
11:33:41|1044.94
11:33:42|1044.94
11:33:43|1044.94
11:33:44|1044.95
11:33:45|1044.83
11:33:46|1044.84
11:33:47|1044.84
11:33:48|1044.84
11:33:49|1044.83
11:33:50|1044.77
11:33:51|1044.77
11:33:52|1044.77
11:33:53|1044.8
11:33:54|1044.8
11:33:55|1044.79
11:33:56|1044.79
11:33:57|1045.03
11:33:58|1045.09
11:33:59|1045.18
11:34:01|1045.17
11:34:02|1045.18
11:34:03|1045.17
11:34:04|1045.18
11:34:05|1045.23
11:34:06|1045.44
11:34:06|1045.44
11:34:08|1045.44
11:34:09|1045.45
11:34:09|1045.6
11:34:11|1046.04
11:34:12|1045.64
11:34:13|1045.63
11:34:14|1045.63
11:34:15|1045.62
11:34:16|1045.36
11:34:16|1045.13
11:34:18|1045.22
11:34:18|1045.29
11:34:20|1045.29
11:34:20|1045.29
11:34:22|1045.48
11:34:23|1045.3
11:34:23|1045.23
11:34:24|1045.27
11:34:26|1045.36
11:34:28|1045.35
11:34:28|1045.38
11:34:29|1045.38
11:34:30|1045.38
11:34:31|1045.14
11:34:33|1045.26
11:34:33|1045.26
11:34:35|1045.25
11:34:36|1045.25
11:34:37|1045.39
11:34:38|1045.38
11:34:38|1045.41
11:34:39|1045.41
11:34:40|1045.41
11:34:41|1045.48
11:34:43|1045.48
11:34:43|1045.49
11:34:44|1045.55
11:34:46|1045.56
11:34:47|1045.55
11:34:48|1045.56
11:34:49|1045.56
11:34:50|1045.55
11:34:51|1045.64
11:34:52|1045.64
11:34:52|1045.64
11:34:54|1045.58
11:34:55|1045.58
11:34:56|1045.53
11:34:56|1045.53
11:34:58|1045.52
11:34:59|1045.52
11:35:00|1045.53
11:35:02|1045.53
11:35:03|1045.5
11:35:04|1045.51
11:35:05|1045.51
11:35:06|1045.42
11:35:07|1045.43
11:35:08|1045.01
11:35:09|1045.01
11:35:10|1045.2
11:35:11|1045.21
11:35:12|1045.2
11:35:13|1044.82
11:35:14|1044.9
11:35:15|1044.89
11:35:16|1044.89
11:35:17|1045.1
11:35:18|1045.18
11:35:19|1044.92
11:35:20|1044.97
11:35:21|1044.97
11:35:22|1045.
11:35:23|1045.
11:35:24|1045.
11:35:25|1045.
11:35:26|1045.
11:35:27|1045.37
11:35:28|1045.51
11:35:29|1045.5
11:35:30|1045.51
11:35:31|1045.59
11:35:32|1045.99
11:35:33|1046.04
11:35:34|1046.13
11:35:35|1046.49
11:35:36|1046.48
11:35:37|1046.67
11:35:38|1046.76
11:35:39|1046.75
11:35:40|1046.55
11:35:41|1046.44
11:35:42|1046.44
11:35:43|1046.48
11:35:44|1045.73
11:35:45|1045.83
11:35:46|1045.88
11:35:47|1045.76
11:35:48|1045.76
11:35:49|1045.69
11:35:50|1045.69
11:35:51|1045.69
11:35:53|1045.69
11:35:53|1045.69
11:35:54|1045.45
11:35:55|1045.44
11:35:56|1045.35
11:35:57|1045.35
11:35:58|1045.44
11:35:59|1045.54
11:36:00|1045.53
11:36:02|1045.54
11:36:04|1045.54
11:36:05|1045.94
11:36:06|1046.06
11:36:07|1045.87
11:36:08|1045.61
11:36:09|1045.68
11:36:10|1045.45
11:36:11|1045.34
11:36:12|1045.44
11:36:13|1045.5
11:36:14|1045.44
11:36:15|1045.3
11:36:16|1046.04
11:36:17|1045.67
11:36:18|1045.83
11:36:19|1045.83
11:36:20|1045.83
11:36:21|1045.83
11:36:22|1045.55
11:36:23|1045.55
11:36:24|1045.29
11:36:25|1045.11
11:36:26|1045.16
11:36:27|1045.37
11:36:28|1045.41
11:36:29|1045.4
11:36:30|1045.55
11:36:31|1045.66
11:36:32|1045.81
11:36:33|1045.81
11:36:34|1045.64
11:36:35|1045.76
11:36:36|1045.76
11:36:37|1045.76
11:36:38|1045.76
11:36:39|1045.77
11:36:40|1045.66
11:36:41|1045.66
11:36:42|1045.67
11:36:43|1045.67
11:36:44|1045.6
11:36:45|1045.37
11:36:46|1045.37
11:36:47|1045.52
11:36:48|1045.52
11:36:49|1045.51
11:36:50|1045.5
11:36:51|1045.5
11:36:52|1045.34
11:36:53|1045.34
11:36:54|1045.34
11:36:55|1045.34
11:36:56|1045.34
11:36:57|1045.46
11:36:58|1045.46
11:36:59|1045.45
11:37:00|1045.59
11:37:01|1045.74
11:37:02|1045.79
11:37:04|1045.8
11:37:05|1045.86
11:37:07|1045.86
11:37:07|1046.21
11:37:09|1046.21
11:37:09|1046.11
11:37:11|1046.11
11:37:12|1046.12
11:37:13|1046.1
11:37:14|1046.1
11:37:16|1046.74
11:37:16|1046.88
11:37:17|1047.31
11:37:18|1047.29
11:37:19|1047.29
11:37:20|1047.3
11:37:21|1047.3
11:37:22|1047.3
11:37:23|1047.04
11:37:24|1047.09
11:37:25|1047.1
11:37:26|1046.99
11:37:27|1046.99
11:37:28|1046.88
11:37:29|1046.95
11:37:30|1046.95
11:37:31|1047.05
11:37:32|1047.19
11:37:33|1046.99
11:37:34|1046.99
11:37:35|1046.97
11:37:36|1046.97
11:37:37|1047.03
11:37:38|1047.03
11:37:39|1046.99
11:37:40|1046.9
11:37:41|1046.9
11:37:43|1047.01
11:37:43|1047.
11:37:45|1046.98
11:37:46|1046.9
11:37:46|1046.81
11:37:48|1046.8
11:37:49|1046.79
11:37:50|1046.85
11:37:51|1046.85
11:37:52|1047.01
11:37:52|1047.01
11:37:54|1047.01
11:37:55|1047.02
11:37:56|1046.62
11:37:56|1046.62
11:37:58|1046.52
11:37:58|1046.69
11:37:59|1046.77
11:38:02|1046.93
11:38:02|1046.99
11:38:04|1046.99
11:38:06|1046.96
11:38:06|1046.94
11:38:07|1046.94
11:38:09|1046.71
11:38:09|1046.61
11:38:11|1046.7
11:38:12|1046.77
11:38:13|1046.77
11:38:14|1046.67
11:38:15|1046.58
11:38:16|1046.43
11:38:17|1046.69
11:38:18|1046.61
11:38:19|1046.91
11:38:20|1046.91
11:38:21|1046.83
11:38:22|1046.64
11:38:23|1046.76
11:38:24|1046.76
11:38:25|1046.79
11:38:26|1046.85
11:38:27|1046.89
11:38:28|1046.89
11:38:29|1046.89
11:38:30|1046.77
11:38:31|1046.77
11:38:32|1046.77
11:38:33|1046.83
11:38:34|1046.83
11:38:35|1046.83
11:38:36|1047.2
11:38:37|1047.4
11:38:38|1047.66
11:38:39|1047.81
11:38:40|1047.81
11:38:41|1047.8
11:38:42|1047.8
11:38:43|1047.8
11:38:44|1047.5
11:38:45|1047.59
11:38:46|1047.66
11:38:47|1047.52
11:38:49|1047.52
11:38:49|1047.51
11:38:50|1047.39
11:38:51|1047.4
11:38:53|1047.65
11:38:53|1047.52
11:38:54|1047.47
11:38:55|1047.65
11:38:56|1047.65
11:38:57|1047.78
11:38:58|1047.78
11:38:59|1047.78
11:39:00|1047.78
11:39:01|1047.46
11:39:02|1047.59
11:39:04|1047.67
11:39:05|1047.67
11:39:05|1047.67
11:39:07|1047.67
11:39:08|1047.67
11:39:09|1047.67
11:39:10|1047.87
11:39:11|1047.84
11:39:12|1047.84
11:39:13|1047.83
11:39:14|1048.31
11:39:15|1047.95
11:39:16|1048.05
11:39:17|1048.35
11:39:18|1048.7
11:39:19|1048.91
11:39:20|1049.49
11:39:21|1049.28
11:39:22|1049.11
11:39:23|1048.42
11:39:25|1048.33
11:39:25|1048.2
11:39:26|1048.27
11:39:27|1048.2
11:39:28|1048.04
11:39:30|1047.85
11:39:30|1047.86
11:39:31|1048.
11:39:32|1047.86
11:39:33|1047.43
11:39:35|1046.86
11:39:35|1046.57
11:39:36|1046.51
11:39:38|1046.31
11:39:38|1046.57
11:39:39|1046.4
11:39:40|1046.4
11:39:41|1046.73
11:39:43|1046.5
11:39:44|1046.27
11:39:45|1046.29
11:39:46|1046.07
11:39:47|1045.81
11:39:48|1045.89
11:39:49|1045.88
11:39:50|1045.66
11:39:51|1045.66
11:39:52|1045.66
11:39:53|1045.68
11:39:54|1045.69
11:39:55|1045.68
11:39:56|1045.74
11:39:57|1045.79
11:39:58|1046.13
11:39:59|1046.14
11:40:00|1046.15
11:40:01|1046.1
11:40:02|1046.09
11:40:03|1046.3
11:40:04|1045.95
11:40:06|1046.18
11:40:07|1046.18
11:40:08|1046.47
11:40:09|1046.47
11:40:10|1046.25
11:40:11|1046.26
11:40:12|1046.26
11:40:13|1046.25
11:40:14|1046.25
11:40:15|1046.26
11:40:16|1046.25
11:40:17|1046.36
11:40:18|1046.37
11:40:19|1046.37
11:40:20|1046.4
11:40:21|1046.4
11:40:22|1046.4
11:40:23|1046.28
11:40:24|1046.26
11:40:25|1046.26
11:40:26|1046.26
11:40:27|1046.18
11:40:28|1046.19
11:40:29|1045.86
11:40:30|1045.98
11:40:31|1045.94
11:40:33|1045.93
11:40:33|1045.94
11:40:34|1046.16
11:40:35|1046.04
11:40:36|1045.95
11:40:37|1045.96
11:40:38|1045.95
11:40:39|1045.95
11:40:40|1045.75
11:40:42|1045.9
11:40:43|1045.89
11:40:44|1045.9
11:40:45|1045.96
11:40:46|1045.98
11:40:47|1045.98
11:40:48|1045.97
11:40:49|1047.08
11:40:50|1047.07
11:40:51|1046.85
11:40:52|1046.85
11:40:53|1046.93
11:40:54|1046.72
11:40:55|1046.75
11:40:56|1046.75
11:40:57|1046.75
11:40:58|1046.75
11:40:59|1046.88
11:41:00|1046.88
11:41:01|1046.88
11:41:02|1046.34
11:41:03|1046.11
11:41:04|1046.04
11:41:06|1045.78
11:41:06|1045.77
11:41:07|1045.71
11:41:09|1045.68
11:41:10|1045.82
11:41:11|1045.68
11:41:12|1045.91
11:41:13|1045.91
11:41:14|1045.9
11:41:15|1045.81
11:41:16|1045.74
11:41:17|1045.3
11:41:18|1045.23
11:41:19|1045.19
11:41:20|1045.19
11:41:21|1045.27
11:41:22|1045.32
11:41:23|1045.18
11:41:24|1045.14
11:41:25|1045.22
11:41:26|1045.21
11:41:27|1045.21
11:41:28|1045.21
11:41:29|1045.44
11:41:30|1045.41
11:41:31|1045.41
11:41:32|1045.1
11:41:33|1044.66
11:41:34|1044.3
11:41:35|1044.46
11:41:36|1044.52
11:41:37|1044.67
11:41:38|1044.62
11:41:39|1044.62
11:41:40|1044.89
11:41:41|1044.81
11:41:42|1044.81
11:41:43|1044.86
11:41:44|1044.86
11:41:45|1044.86
11:41:46|1044.86
11:41:47|1044.86
11:41:48|1044.72
11:41:49|1044.69
11:41:50|1045.1
11:41:51|1045.2
11:41:52|1045.2
11:41:53|1045.2
11:41:54|1045.2
11:41:55|1045.2
11:41:56|1045.31
11:41:57|1045.22
11:41:58|1045.22
11:41:59|1045.22
11:42:00|1045.23
11:42:01|1045.25
11:42:02|1045.25
11:42:03|1045.44
11:42:04|1045.45
11:42:05|1045.47
11:42:07|1045.66
11:42:08|1045.39
11:42:09|1045.4
11:42:10|1045.4
11:42:10|1045.4
11:42:12|1045.4
11:42:12|1045.4
11:42:14|1044.96
11:42:15|1044.72
11:42:16|1044.85
11:42:17|1044.88
11:42:18|1044.88
11:42:19|1044.88
11:42:20|1044.88
11:42:21|1044.89
11:42:22|1045.19
11:42:23|1045.25
11:42:23|1045.3
11:42:25|1044.74
11:42:25|1044.7
11:42:27|1044.5
11:42:28|1044.69
11:42:29|1044.71
11:42:30|1044.7
11:42:31|1044.7
11:42:32|1044.71
11:42:33|1044.66
11:42:35|1044.64
11:42:35|1044.64
11:42:36|1044.75
11:42:37|1045.05
11:42:38|1044.86
11:42:39|1044.86
11:42:40|1044.87
11:42:41|1045.14
11:42:42|1044.91
11:42:43|1045.05
11:42:44|1045.05
11:42:45|1045.06
11:42:46|1045.13
11:42:47|1044.78
11:42:48|1044.79
11:42:49|1044.79
11:42:50|1044.79
11:42:51|1044.8
11:42:52|1045.03
11:42:53|1045.02
11:42:54|1044.85
11:42:55|1045.14
11:42:56|1045.29
11:42:57|1045.14
11:42:58|1045.14
11:42:59|1044.69
11:43:00|1044.86
11:43:01|1044.87
11:43:02|1044.73
11:43:03|1044.73
11:43:04|1044.7
11:43:05|1044.48
11:43:07|1043.79
11:43:08|1044.05
11:43:10|1044.03
11:43:11|1044.24
11:43:12|1044.24
11:43:13|1044.15
11:43:14|1044.15
11:43:15|1044.45
11:43:16|1044.25
11:43:17|1044.25
11:43:18|1044.44
11:43:19|1044.23
11:43:20|1044.23
11:43:20|1044.43
11:43:21|1044.55
11:43:23|1044.55
11:43:24|1044.44
11:43:24|1044.43
11:43:26|1044.41
11:43:26|1044.33
11:43:28|1044.34
11:43:29|1044.36
11:43:30|1044.41
11:43:31|1044.37
11:43:32|1044.37
11:43:33|1044.36
11:43:33|1044.46
11:43:35|1044.47
11:43:36|1044.47
11:43:37|1044.88
11:43:38|1045.01
11:43:39|1045.3
11:43:40|1045.57
11:43:41|1045.57
11:43:42|1045.51
11:43:43|1045.3
11:43:44|1045.31
11:43:45|1045.31
11:43:46|1045.32
11:43:47|1045.15
11:43:48|1045.38
11:43:49|1045.4
11:43:50|1045.4
11:43:51|1045.41
11:43:52|1045.16
11:43:53|1045.16
11:43:54|1045.31
11:43:55|1045.31
11:43:56|1045.32
11:43:57|1045.32
11:43:58|1045.32
11:43:59|1045.24
11:44:00|1045.11
11:44:01|1045.01
11:44:02|1045.32
11:44:03|1045.34
11:44:04|1045.34
11:44:05|1045.34
11:44:06|1045.34
11:44:08|1045.34
11:44:09|1045.34
11:44:11|1045.05
11:44:12|1045.11
11:44:13|1045.5
11:44:14|1045.66
11:44:15|1045.54
11:44:16|1045.54
11:44:17|1045.54
11:44:18|1045.54
11:44:19|1045.55
11:44:20|1045.6
11:44:21|1045.6
11:44:22|1045.61
11:44:23|1045.6
11:44:24|1045.59
11:44:25|1045.59
11:44:26|1045.55
11:44:27|1045.55
11:44:28|1045.55
11:44:29|1045.56
11:44:30|1045.48
11:44:31|1045.35
11:44:32|1045.35
11:44:33|1045.35
11:44:34|1045.43
11:44:35|1045.44
11:44:36|1045.44
11:44:37|1045.44
11:44:38|1045.49
11:44:39|1045.5
11:44:40|1045.5
11:44:41|1045.73
11:44:42|1045.7
11:44:43|1045.7
11:44:44|1045.66
11:44:45|1045.65
11:44:46|1045.8
11:44:47|1045.8
11:44:48|1045.8
11:44:49|1045.79
11:44:50|1046.21
11:44:51|1046.39
11:44:52|1046.39
11:44:53|1046.53
11:44:54|1046.57
11:44:55|1046.57
11:44:56|1046.57
11:44:57|1046.58
11:44:58|1046.2
11:44:59|1046.
11:45:00|1046.19
11:45:01|1046.3
11:45:02|1046.3
11:45:03|1046.15
11:45:04|1046.09
11:45:05|1046.09
11:45:06|1045.68
11:45:07|1045.71
11:45:08|1045.93
11:45:09|1045.78
11:45:10|1045.81
11:45:11|1045.8
11:45:12|1045.81
11:45:13|1045.68
11:45:14|1045.8
11:45:15|1045.8
11:45:16|1045.8
11:45:17|1045.53
11:45:18|1045.53
11:45:19|1045.51
11:45:20|1045.29
11:45:21|1045.58
11:45:22|1045.58
11:45:23|1045.58
11:45:24|1046.09
11:45:25|1045.82
11:45:26|1045.81
11:45:27|1045.81
11:45:28|1045.82
11:45:29|1046.22
11:45:30|1046.22
11:45:31|1046.22
11:45:32|1046.31
11:45:33|1046.39
11:45:34|1046.3
11:45:35|1046.04
11:45:36|1046.04
11:45:37|1046.04
11:45:38|1046.04
11:45:39|1046.03
11:45:40|1046.28
11:45:41|1046.29
11:45:42|1046.26
11:45:43|1046.26
11:45:44|1046.23
11:45:45|1046.23
11:45:46|1046.19
11:45:47|1046.11
11:45:48|1046.04
11:45:49|1045.99
11:45:50|1045.99
11:45:51|1045.98
11:45:52|1045.99
11:45:53|1045.98
11:45:54|1045.98
11:45:55|1045.99
11:45:56|1046.05
11:45:57|1046.05
11:45:58|1046.05
11:45:59|1046.05
11:46:00|1046.09
11:46:01|1046.09
11:46:02|1046.09
11:46:03|1046.12
11:46:04|1045.89
11:46:05|1046.07
11:46:06|1046.06
11:46:07|1046.06
11:46:08|1046.07
11:46:09|1046.13
11:46:11|1046.23
11:46:11|1046.23
11:46:12|1046.23
11:46:14|1046.51
11:46:16|1046.46
11:46:16|1046.46
11:46:17|1046.46
11:46:18|1046.52
11:46:20|1046.31
11:46:20|1046.34
11:46:21|1046.43
11:46:22|1046.46
11:46:23|1046.46
11:46:24|1046.49
11:46:25|1046.48
11:46:26|1046.48
11:46:27|1046.48
11:46:28|1046.48
11:46:29|1046.42
11:46:30|1046.43
11:46:32|1046.74
11:46:32|1046.74
11:46:33|1046.74
11:46:35|1046.74
11:46:37|1046.75
11:46:37|1046.75
11:46:38|1046.75
11:46:39|1046.71
11:46:40|1046.67
11:46:41|1046.48
11:46:42|1046.48
11:46:43|1046.47
11:46:44|1046.48
11:46:45|1046.48
11:46:46|1046.58
11:46:47|1046.58
11:46:48|1046.58
11:46:49|1046.56
11:46:50|1046.56
11:46:51|1046.56
11:46:52|1046.56
11:46:53|1046.55
11:46:55|1046.
11:46:55|1046.
11:46:56|1046.
11:46:57|1046.
11:46:59|1046.
11:47:00|1046.
11:47:00|1046.
11:47:01|1045.99
11:47:02|1045.81
11:47:04|1045.78
11:47:05|1045.57
11:47:05|1045.57
11:47:07|1045.71
11:47:07|1045.71
11:47:09|1045.01
11:47:09|1044.79
11:47:11|1044.72
11:47:13|1044.53
11:47:14|1044.79
11:47:14|1044.76
11:47:16|1044.55
11:47:17|1044.44
11:47:18|1044.25
11:47:19|1044.27
11:47:20|1044.32
11:47:21|1044.34
11:47:22|1044.5
11:47:23|1044.51
11:47:24|1044.26
11:47:25|1044.35
11:47:26|1044.35
11:47:27|1044.36
11:47:28|1044.
11:47:29|1043.71
11:47:30|1043.7
11:47:31|1043.65
11:47:32|1043.7
11:47:33|1043.78
11:47:34|1043.79
11:47:35|1043.99
11:47:36|1044.1
11:47:37|1043.99
11:47:38|1043.98
11:47:39|1043.98
11:47:40|1044.14
11:47:41|1044.14
11:47:42|1044.13
11:47:43|1044.13
11:47:44|1044.13
11:47:45|1044.12
11:47:46|1044.13
11:47:47|1044.78
11:47:48|1044.87
11:47:49|1044.88
11:47:50|1044.88
11:47:51|1044.88
11:47:52|1044.87
11:47:53|1044.92
11:47:54|1045.18
11:47:55|1045.25
11:47:56|1045.38
11:47:57|1045.26
11:47:58|1045.2
11:47:59|1045.08
11:48:00|1045.
11:48:01|1044.63
11:48:02|1044.58
11:48:03|1044.3
11:48:04|1044.36
11:48:05|1044.36
11:48:06|1044.61
11:48:07|1044.61
11:48:08|1044.93
11:48:09|1045.25
11:48:10|1045.25
11:48:11|1045.25
11:48:12|1045.25
11:48:13|1045.25
11:48:14|1045.18
11:48:15|1045.19
11:48:16|1045.19
11:48:17|1045.44
11:48:18|1045.44
11:48:19|1045.41
11:48:20|1045.41
11:48:21|1045.42
11:48:22|1045.41
11:48:23|1045.35
11:48:24|1045.33
11:48:25|1045.33
11:48:26|1045.33
11:48:27|1045.32
11:48:28|1045.32
11:48:29|1045.33
11:48:30|1045.33
11:48:31|1045.4
11:48:32|1045.71
11:48:33|1045.71
11:48:34|1045.71
11:48:35|1045.71
11:48:36|1045.75
11:48:37|1045.76
11:48:38|1045.76
11:48:39|1045.76
11:48:40|1045.76
11:48:41|1045.76
11:48:42|1045.76
11:48:43|1045.76
11:48:44|1045.76
11:48:45|1045.48
11:48:46|1045.48
11:48:47|1045.48
11:48:48|1045.48
11:48:49|1045.63
11:48:50|1045.62
11:48:51|1045.63
11:48:52|1045.65
11:48:53|1045.65
11:48:54|1045.65
11:48:55|1045.66
11:48:56|1045.68
11:48:57|1045.76
11:48:58|1045.77
11:48:59|1045.77
11:49:00|1045.77
11:49:01|1045.76
11:49:02|1045.77
11:49:03|1045.79
11:49:04|1045.79
11:49:05|1045.8
11:49:06|1045.8
11:49:07|1045.8
11:49:08|1045.79
11:49:09|1045.42
11:49:10|1045.41
11:49:11|1045.42
11:49:12|1044.94
11:49:14|1045.1
11:49:15|1045.08
11:49:16|1045.17
11:49:18|1045.21
11:49:19|1045.1
11:49:21|1045.2
11:49:21|1045.21
11:49:22|1045.11
11:49:23|1045.17
11:49:24|1045.2
11:49:25|1045.2
11:49:26|1045.22
11:49:27|1045.22
11:49:28|1045.23
11:49:29|1045.23
11:49:30|1045.35
11:49:31|1045.34
11:49:32|1045.08
11:49:33|1045.19
11:49:34|1045.19
11:49:35|1045.19
11:49:36|1045.18
11:49:37|1045.18
11:49:38|1045.18
11:49:39|1045.27
11:49:40|1045.16
11:49:41|1045.2
11:49:43|1045.64
11:49:44|1045.65
11:49:45|1046.
11:49:46|1046.04
11:49:47|1046.07
11:49:48|1045.87
11:49:49|1045.87
11:49:50|1046.17
11:49:51|1046.28
11:49:52|1046.33
11:49:53|1046.65
11:49:54|1046.66
11:49:55|1046.65
11:49:56|1046.21
11:49:57|1046.36
11:49:58|1046.37
11:49:59|1046.08
11:50:00|1046.08
11:50:01|1046.07
11:50:02|1046.05
11:50:03|1046.05
11:50:04|1046.03
11:50:05|1046.03
11:50:06|1046.12
11:50:07|1046.12
11:50:08|1046.12
11:50:09|1046.12
11:50:10|1046.3
11:50:11|1046.34
11:50:12|1046.46
11:50:13|1046.49
11:50:14|1046.54
11:50:16|1046.54
11:50:16|1046.57
11:50:17|1046.5
11:50:18|1046.5
11:50:19|1046.41
11:50:21|1046.34
11:50:21|1046.21
11:50:23|1046.2
11:50:24|1046.32
11:50:24|1046.31
11:50:25|1046.31
11:50:26|1046.32
11:50:28|1046.32
11:50:29|1046.32
11:50:30|1046.31
11:50:31|1046.
11:50:32|1046.
11:50:32|1046.01
11:50:33|1046.
11:50:35|1046.
11:50:35|1045.84
11:50:37|1045.69
11:50:38|1045.78
11:50:39|1045.78
11:50:39|1045.82
11:50:40|1045.81
11:50:41|1045.94
11:50:42|1045.93
11:50:43|1045.93
11:50:44|1045.68
11:50:45|1045.74
11:50:46|1045.92
11:50:48|1045.92
11:50:49|1045.92
11:50:50|1045.87
11:50:50|1045.88
11:50:51|1045.88
11:50:53|1045.88
11:50:53|1045.88
11:50:55|1045.86
11:50:56|1045.84
11:50:57|1045.94
11:50:58|1045.96
11:50:59|1045.96
11:51:00|1045.72
11:51:01|1045.85
11:51:01|1045.85
11:51:02|1045.96
11:51:03|1045.96
11:51:05|1045.81
11:51:05|1045.83
11:51:06|1045.85
11:51:07|1045.95
11:51:09|1046.1
11:51:10|1046.09
11:51:11|1046.09
11:51:12|1045.93
11:51:13|1045.93
11:51:14|1045.93
11:51:14|1045.93
11:51:16|1045.94
11:51:18|1045.94
11:51:18|1045.94
11:51:19|1045.94
11:51:20|1045.93
11:51:21|1045.09
11:51:22|1044.97
11:51:23|1044.85
11:51:24|1044.91
11:51:25|1044.96
11:51:26|1045.
11:51:28|1045.04
11:51:29|1045.03
11:51:30|1045.03
11:51:31|1045.2
11:51:32|1045.16
11:51:33|1045.1
11:51:34|1045.05
11:51:35|1045.02
11:51:36|1045.03
11:51:36|1045.04
11:51:37|1045.12
11:51:39|1045.07
11:51:40|1045.08
11:51:40|1045.09
11:51:42|1045.09
11:51:42|1045.36
11:51:44|1045.41
11:51:45|1045.39
11:51:45|1045.39
11:51:47|1045.4
11:51:47|1045.4
11:51:49|1045.72
11:51:49|1045.69
11:51:51|1045.39
11:51:52|1045.42
11:51:53|1045.42
11:51:54|1045.43
11:51:55|1045.43
11:51:56|1045.1
11:51:57|1045.1
11:51:58|1045.13
11:51:59|1045.27
11:52:00|1045.17
11:52:01|1045.07
11:52:02|1045.26
11:52:03|1045.32
11:52:04|1045.31
11:52:05|1045.58
11:52:06|1045.58
11:52:07|1045.58
11:52:08|1045.46
11:52:09|1045.35
11:52:10|1045.33
11:52:11|1045.44
11:52:12|1045.44
11:52:13|1045.44
11:52:14|1045.44
11:52:16|1045.5
11:52:17|1045.54
11:52:18|1045.54
11:52:19|1045.6
11:52:20|1045.53
11:52:21|1045.53
11:52:22|1045.62
11:52:23|1045.62
11:52:24|1045.62
11:52:25|1045.62
11:52:26|1045.62
11:52:27|1045.53
11:52:28|1045.53
11:52:29|1045.53
11:52:30|1045.5
11:52:31|1045.49
11:52:31|1045.49
11:52:33|1045.49
11:52:34|1045.49
11:52:35|1045.57
11:52:36|1045.59
11:52:37|1045.63
11:52:38|1045.63
11:52:39|1045.63
11:52:40|1045.63
11:52:41|1045.63
11:52:42|1045.63
11:52:43|1045.63
11:52:43|1045.7
11:52:44|1045.71
11:52:46|1045.71
11:52:47|1045.7
11:52:48|1045.7
11:52:49|1045.7
11:52:49|1045.7
11:52:51|1045.7
11:52:52|1045.7
11:52:53|1045.69
11:52:54|1045.69
11:52:55|1045.69
11:52:56|1045.69
11:52:57|1045.69
11:52:58|1045.94
11:52:59|1045.78
11:53:00|1045.58
11:53:01|1045.68
11:53:02|1045.7
11:53:03|1045.71
11:53:04|1045.71
11:53:05|1045.71
11:53:06|1045.71
11:53:07|1045.71
11:53:08|1045.77
11:53:09|1045.77
11:53:10|1045.8
11:53:11|1046.07
11:53:12|1045.77
11:53:13|1045.71
11:53:14|1045.7
11:53:15|1045.74
11:53:17|1045.76
11:53:18|1045.76
11:53:20|1045.87
11:53:21|1045.8
11:53:22|1045.78
11:53:22|1045.73
11:53:23|1045.73
11:53:24|1045.76
11:53:25|1045.76
11:53:27|1045.92
11:53:27|1045.91
11:53:29|1045.91
11:53:29|1045.91
11:53:30|1045.91
11:53:31|1045.91
11:53:32|1046.16
11:53:34|1046.22
11:53:34|1046.22
11:53:35|1046.22
11:53:36|1046.
11:53:37|1046.1
11:53:38|1046.1
11:53:39|1046.13
11:53:40|1046.18
11:53:41|1046.19
11:53:43|1046.19
11:53:43|1046.21
11:53:44|1046.21
11:53:45|1046.22
11:53:46|1046.21
11:53:48|1046.21
11:53:49|1046.22
11:53:50|1046.22
11:53:51|1046.22
11:53:52|1046.22
11:53:53|1046.22
11:53:54|1046.22
11:53:55|1046.22
11:53:56|1046.21
11:53:57|1046.21
11:53:58|1046.21
11:53:59|1046.21
11:54:00|1046.22
11:54:01|1046.26
11:54:02|1046.26
11:54:03|1046.25
11:54:04|1046.25
11:54:05|1046.25
11:54:06|1046.25
11:54:07|1046.26
11:54:08|1046.48
11:54:09|1046.57
11:54:10|1046.57
11:54:11|1046.74
11:54:12|1046.74
11:54:13|1046.75
11:54:14|1046.75
11:54:15|1046.74
11:54:16|1046.75
11:54:18|1046.61
11:54:19|1046.61
11:54:20|1046.61
11:54:21|1046.61
11:54:22|1046.7
11:54:23|1046.48
11:54:24|1046.48
11:54:25|1046.49
11:54:26|1046.49
11:54:27|1046.49
11:54:28|1046.41
11:54:30|1046.37
11:54:30|1046.39
11:54:31|1046.39
11:54:32|1046.39
11:54:33|1046.7
11:54:34|1046.7
11:54:35|1046.7
11:54:36|1046.74
11:54:37|1046.75
11:54:38|1046.74
11:54:39|1046.74
11:54:40|1046.75
11:54:41|1046.74
11:54:42|1046.72
11:54:43|1046.72
11:54:44|1046.72
11:54:46|1046.77
11:54:47|1046.77
11:54:49|1046.77
11:54:49|1046.77
11:54:50|1046.5
11:54:51|1046.23
11:54:52|1046.22
11:54:53|1046.22
11:54:55|1046.24
11:54:56|1046.24
11:54:57|1046.24
11:54:59|1046.14
11:54:59|1046.13
11:55:00|1046.13
11:55:01|1045.76
11:55:02|1045.73
11:55:03|1045.73
11:55:04|1045.74
11:55:05|1045.77
11:55:06|1045.75
11:55:07|1045.95
11:55:08|1045.95
11:55:09|1045.96
11:55:10|1046.25
11:55:11|1046.4
11:55:12|1046.61
11:55:13|1046.62
11:55:14|1046.62
11:55:15|1046.62
11:55:16|1046.61
11:55:17|1046.61
11:55:19|1046.62
11:55:21|1046.62
11:55:22|1046.62
11:55:22|1046.78
11:55:24|1046.82
11:55:25|1046.82
11:55:26|1046.82
11:55:27|1047.05
11:55:28|1047.18
11:55:29|1047.19
11:55:30|1047.18
11:55:32|1047.19
11:55:32|1047.19
11:55:33|1047.19
11:55:34|1047.18
11:55:35|1046.92
11:55:36|1046.86
11:55:37|1046.86
11:55:38|1046.86
11:55:39|1046.86
11:55:40|1046.86
11:55:42|1046.86
11:55:43|1046.96
11:55:43|1046.91
11:55:44|1046.88
11:55:45|1046.88
11:55:46|1046.87
11:55:47|1046.86
11:55:49|1046.82
11:55:50|1046.88
11:55:51|1046.88
11:55:51|1046.87
11:55:53|1046.88
11:55:54|1047.04
11:55:54|1047.21
11:55:56|1047.2
11:55:57|1047.19
11:55:57|1047.19
11:55:59|1047.19
11:56:00|1047.19
11:56:01|1047.14
11:56:01|1047.14
11:56:03|1047.14
11:56:04|1047.13
11:56:04|1047.13
11:56:06|1047.12
11:56:07|1046.98
11:56:07|1046.98
11:56:09|1046.94
11:56:09|1046.94
11:56:10|1046.93
11:56:12|1046.94
11:56:13|1047.1
11:56:14|1047.11
11:56:16|1047.11
11:56:16|1047.11
11:56:17|1047.26
11:56:18|1048.58
11:56:20|1048.59
11:56:21|1048.78
11:56:23|1049.06
11:56:24|1049.31
11:56:26|1049.42
11:56:26|1049.37
11:56:28|1049.29
11:56:28|1049.29
11:56:30|1049.19
11:56:30|1049.23
11:56:32|1049.28
11:56:32|1049.29
11:56:34|1049.29
11:56:35|1049.29
11:56:36|1049.28
11:56:36|1049.28
11:56:38|1049.28
11:56:38|1049.28
11:56:39|1049.3
11:56:41|1048.73
11:56:41|1048.91
11:56:42|1048.9
11:56:44|1048.88
11:56:44|1048.84
11:56:46|1048.84
11:56:46|1048.73
11:56:48|1048.41
11:56:48|1048.3
11:56:49|1048.3
11:56:51|1048.3
11:56:51|1048.3
11:56:52|1047.95
11:56:54|1048.13
11:56:55|1048.5
11:56:56|1048.5
11:56:56|1048.49
11:56:58|1048.89
11:56:58|1048.8
11:56:59|1048.8
11:57:00|1048.76
11:57:01|1050.67
11:57:02|1050.92
11:57:03|1051.58
11:57:04|1051.41
11:57:05|1050.9
11:57:06|1050.9
11:57:07|1050.9
11:57:08|1051.14
11:57:09|1051.05
11:57:10|1051.05
11:57:11|1051.04
11:57:12|1051.25
11:57:13|1051.24
11:57:14|1050.94
11:57:15|1050.66
11:57:16|1050.63
11:57:17|1050.55
11:57:18|1050.8
11:57:19|1050.71
11:57:21|1050.65
11:57:22|1050.64
11:57:24|1050.59
11:57:24|1050.6
11:57:25|1050.6
11:57:27|1050.63
11:57:28|1050.63
11:57:28|1050.81
11:57:30|1050.94
11:57:30|1050.89
11:57:32|1050.64
11:57:32|1050.76
11:57:34|1050.45
11:57:35|1050.71
11:57:37|1050.45
11:57:37|1050.63
11:57:39|1050.63
11:57:39|1050.69
11:57:40|1050.69
11:57:41|1050.42
11:57:42|1050.58
11:57:44|1050.12
11:57:44|1050.03
11:57:45|1050.14
11:57:46|1050.14
11:57:48|1049.26
11:57:49|1048.82
11:57:49|1048.93
11:57:51|1048.89
11:57:51|1048.83
11:57:52|1048.74
11:57:53|1048.72
11:57:54|1048.29
11:57:55|1048.04
11:57:56|1048.09
11:57:57|1048.25
11:57:58|1048.4
11:57:59|1048.26
11:58:00|1048.26
11:58:01|1048.42
11:58:02|1048.42
11:58:03|1048.63
11:58:05|1048.7
11:58:05|1048.4
11:58:06|1048.4
11:58:07|1048.45
11:58:08|1048.46
11:58:10|1048.45
11:58:10|1048.45
11:58:11|1048.7
11:58:12|1049.12
11:58:13|1048.99
11:58:14|1048.88
11:58:15|1048.86
11:58:16|1048.86
11:58:17|1048.86
11:58:18|1048.65
11:58:20|1048.65
11:58:20|1048.65
11:58:22|1048.58
11:58:24|1048.59
11:58:24|1048.79
11:58:26|1048.87
11:58:27|1048.87
11:58:28|1049.72
11:58:29|1049.72
11:58:30|1049.64
11:58:31|1049.6
11:58:32|1049.61
11:58:33|1049.52
11:58:34|1049.51
11:58:35|1049.51
11:58:36|1049.51
11:58:36|1049.56
11:58:37|1049.55
11:58:38|1049.41
11:58:40|1049.37
11:58:40|1049.38
11:58:41|1049.34
11:58:43|1049.26
11:58:44|1049.26
11:58:45|1049.26
11:58:46|1049.12
11:58:47|1049.12
11:58:48|1049.12
11:58:48|1049.1
11:58:50|1049.16
11:58:51|1049.16
11:58:52|1049.16
11:58:53|1049.43
11:58:54|1049.35
11:58:54|1049.32
11:58:56|1049.32
11:58:57|1049.31
11:58:57|1049.55
11:58:59|1049.87
11:59:00|1049.57
11:59:00|1049.63
11:59:01|1049.63
11:59:03|1049.49
11:59:04|1049.39
11:59:05|1049.39
11:59:05|1049.4
11:59:06|1049.36
11:59:08|1049.31
11:59:09|1049.29
11:59:09|1049.59
11:59:11|1049.65
11:59:12|1049.75
11:59:13|1049.62
11:59:13|1049.62
11:59:15|1049.65
11:59:16|1049.65
11:59:17|1049.65
11:59:18|1049.65
11:59:18|1049.65
11:59:19|1049.87
11:59:21|1049.86
11:59:21|1049.86
11:59:24|1049.98
11:59:25|1049.97
11:59:26|1049.98
11:59:26|1049.88
11:59:28|1049.88
11:59:29|1049.88
11:59:30|1050.03
11:59:30|1050.4
11:59:32|1050.58
11:59:33|1050.61
11:59:34|1050.85
11:59:35|1050.94
11:59:36|1050.94
11:59:36|1050.94
11:59:38|1050.46
11:59:39|1050.3
11:59:40|1050.29
11:59:40|1050.26
11:59:41|1050.42
11:59:43|1050.31
11:59:44|1050.31
11:59:45|1050.31
11:59:46|1050.3
11:59:47|1050.3
11:59:48|1050.17
11:59:48|1050.12
11:59:50|1050.11
11:59:51|1050.12
11:59:52|1050.12
11:59:53|1050.21
11:59:54|1050.22
11:59:55|1050.04
11:59:56|1050.09
11:59:57|1050.21
11:59:57|1049.92
11:59:59|1049.93
12:00:00|1049.93
12:00:00|1050.08
12:00:01|1050.08
12:00:03|1049.92
12:00:04|1049.67
12:00:05|1049.4
12:00:06|1049.69
12:00:07|1049.69
12:00:08|1049.61
12:00:09|1049.98
12:00:10|1049.99
12:00:10|1049.98
12:00:12|1050.52
12:00:12|1050.72
12:00:14|1050.32
12:00:14|1050.33
12:00:16|1050.42
12:00:16|1050.53
12:00:17|1050.96
12:00:19|1050.59
12:00:19|1050.59
12:00:21|1050.39
12:00:22|1050.46
12:00:22|1050.47
12:00:24|1050.12
12:00:25|1049.83
12:00:27|1049.65
12:00:28|1049.64
12:00:29|1049.65
12:00:29|1049.4
12:00:30|1049.58
12:00:31|1049.59
12:00:32|1049.59
12:00:33|1049.65
12:00:34|1049.65
12:00:36|1049.69
12:00:37|1049.67
12:00:37|1049.47
12:00:38|1049.47
12:00:39|1049.39
12:00:40|1049.39
12:00:42|1049.39
12:00:43|1049.31
12:00:43|1049.31
12:00:44|1049.32
12:00:45|1049.4
12:00:46|1049.4
12:00:47|1049.4
12:00:48|1049.38
12:00:50|1049.22
12:00:51|1049.13
12:00:52|1049.13
12:00:53|1049.38
12:00:55|1049.39
12:00:55|1049.63
12:00:56|1049.63
12:00:57|1049.66
12:00:58|1049.85
12:00:59|1049.91
12:01:00|1050.28
12:01:01|1050.2
12:01:02|1050.21
12:01:03|1050.2
12:01:05|1050.2
12:01:05|1050.23
12:01:06|1050.59
12:01:07|1050.76
12:01:08|1050.39
12:01:10|1050.6
12:01:10|1050.6
12:01:11|1050.59
12:01:12|1050.43
12:01:13|1050.43
12:01:14|1050.4
12:01:15|1050.72
12:01:16|1050.92
12:01:17|1050.91
12:01:18|1050.7
12:01:19|1050.74
12:01:20|1050.92
12:01:21|1050.92
12:01:23|1050.92
12:01:23|1050.92
12:01:25|1050.92
12:01:27|1051.28
12:01:27|1051.28
12:01:29|1051.72
12:01:30|1051.59
12:01:31|1051.58
12:01:32|1051.57
12:01:33|1051.33
12:01:34|1051.35
12:01:36|1050.92
12:01:36|1050.93
12:01:38|1050.93
12:01:38|1050.84
12:01:39|1050.85
12:01:40|1050.86
12:01:41|1051.13
12:01:42|1051.13
12:01:44|1051.02
12:01:44|1050.99
12:01:45|1050.49
12:01:46|1050.41
12:01:47|1050.77
12:01:48|1050.77
12:01:49|1050.77
12:01:51|1050.77
12:01:51|1050.93
12:01:52|1050.9
12:01:53|1050.88
12:01:55|1050.89
12:01:55|1050.99
12:01:56|1051.1
12:01:57|1051.1
12:01:59|1051.1
12:01:59|1051.06
12:02:01|1051.03
12:02:01|1050.98
12:02:02|1050.9
12:02:04|1050.89
12:02:04|1050.89
12:02:06|1050.68
12:02:07|1050.69
12:02:08|1050.48
12:02:09|1050.11
12:02:10|1050.16
12:02:11|1050.39
12:02:12|1050.39
12:02:13|1050.38
12:02:14|1050.12
12:02:15|1050.1
12:02:16|1050.1
12:02:17|1050.02
12:02:18|1050.31
12:02:19|1050.28
12:02:20|1050.22
12:02:21|1050.22
12:02:22|1050.23
12:02:23|1050.22
12:02:24|1050.22
12:02:25|1050.56
12:02:27|1050.43
12:02:28|1050.44
12:02:29|1050.32
12:02:31|1050.32
12:02:31|1050.21
12:02:32|1050.21
12:02:33|1049.85
12:02:34|1049.67
12:02:35|1049.71
12:02:36|1049.72
12:02:37|1049.73
12:02:38|1049.8
12:02:39|1049.81
12:02:40|1049.81
12:02:41|1049.81
12:02:42|1049.8
12:02:43|1049.8
12:02:44|1049.8
12:02:45|1049.8
12:02:46|1049.8
12:02:47|1049.81
12:02:48|1049.81
12:02:49|1050.03
12:02:50|1050.03
12:02:51|1050.03
12:02:52|1050.04
12:02:53|1050.04
12:02:54|1050.04
12:02:55|1050.
12:02:56|1049.8
12:02:57|1049.8
12:02:58|1049.72
12:02:59|1049.66
12:03:00|1049.85
12:03:01|1049.74
12:03:02|1049.52
12:03:03|1049.39
12:03:04|1049.43
12:03:05|1049.36
12:03:06|1049.36
12:03:07|1049.36
12:03:08|1049.35
12:03:09|1049.31
12:03:10|1049.5
12:03:11|1049.56
12:03:12|1049.56
12:03:13|1049.57
12:03:14|1049.57
12:03:15|1049.62
12:03:16|1049.62
12:03:17|1049.72
12:03:18|1049.73
12:03:19|1049.75
12:03:20|1049.86
12:03:21|1049.86
12:03:22|1049.86
12:03:23|1049.84
12:03:24|1049.83
12:03:25|1049.83
12:03:27|1049.56
12:03:28|1049.56
12:03:29|1049.66
12:03:30|1049.66
12:03:31|1049.63
12:03:32|1049.6
12:03:33|1049.62
12:03:34|1049.62
12:03:35|1049.63
12:03:35|1049.63
12:03:37|1049.62
12:03:38|1049.62
12:03:39|1049.62
12:03:39|1049.63
12:03:41|1049.6
12:03:42|1049.54
12:03:43|1049.58
12:03:44|1049.66
12:03:45|1049.63
12:03:45|1049.78
12:03:47|1049.78
12:03:48|1049.82
12:03:48|1049.82
12:03:50|1049.81
12:03:51|1049.81
12:03:51|1049.78
12:03:53|1049.78
12:03:53|1049.78
12:03:55|1049.77
12:03:56|1049.77
12:03:56|1049.77
12:03:57|1049.78
12:03:58|1049.78
12:04:00|1049.78
12:04:02|1049.63
12:04:03|1049.76
12:04:04|1049.76
12:04:04|1049.99
12:04:05|1050.59
12:04:06|1050.52
12:04:08|1050.52
12:04:08|1050.69
12:04:09|1050.47
12:04:10|1050.38
12:04:12|1050.63
12:04:13|1050.7
12:04:14|1050.88
12:04:14|1050.84
12:04:16|1050.82
12:04:16|1050.9
12:04:18|1050.83
12:04:19|1050.82
12:04:20|1050.82
12:04:20|1050.83
12:04:21|1050.83
12:04:22|1050.83
12:04:23|1050.98
12:04:24|1051.09
12:04:26|1050.83
12:04:27|1050.83
12:04:29|1050.9
12:04:29|1050.9
12:04:30|1050.51
12:04:32|1050.58
12:04:33|1050.58
12:04:34|1050.58
12:04:35|1050.5
12:04:36|1050.5
12:04:37|1050.5
12:04:38|1050.5
12:04:39|1050.5
12:04:40|1050.14
12:04:41|1050.14
12:04:42|1050.14
12:04:43|1050.54
12:04:44|1050.54
12:04:45|1050.54
12:04:46|1050.89
12:04:47|1050.74
12:04:48|1050.59
12:04:49|1050.6
12:04:50|1050.61
12:04:51|1050.62
12:04:52|1050.61
12:04:53|1050.62
12:04:54|1050.62
12:04:56|1050.72
12:04:56|1050.72
12:04:57|1050.69
12:04:58|1050.7
12:05:00|1050.9
12:05:01|1051.01
12:05:02|1051.08
12:05:03|1050.96
12:05:04|1050.91
12:05:05|1050.91
12:05:06|1050.86
12:05:07|1050.91
12:05:09|1050.37
12:05:09|1050.37
12:05:11|1050.55
12:05:12|1050.81
12:05:12|1050.9
12:05:13|1051.17
12:05:14|1051.18
12:05:15|1051.18
12:05:16|1051.18
12:05:17|1051.18
12:05:18|1050.95
12:05:19|1051.14
12:05:21|1051.17
12:05:21|1051.17
12:05:22|1051.16
12:05:23|1050.94
12:05:24|1050.94
12:05:25|1050.74
12:05:27|1050.66
12:05:27|1050.67
12:05:28|1050.67
12:05:29|1050.67
12:05:31|1050.7
12:05:32|1050.82
12:05:33|1050.82
12:05:34|1050.95
12:05:35|1050.95
12:05:36|1050.82
12:05:37|1050.81
12:05:38|1050.67
12:05:39|1050.13
12:05:40|1050.01
12:05:41|1050.01
12:05:42|1049.8
12:05:43|1049.8
12:05:44|1049.8
12:05:46|1049.8
12:05:47|1049.8
12:05:47|1049.8
12:05:49|1049.7
12:05:49|1049.7
12:05:50|1049.7
12:05:51|1049.69
12:05:52|1049.69
12:05:54|1049.91
12:05:54|1049.91
12:05:56|1049.92
12:05:56|1049.92
12:05:57|1049.92
12:05:58|1049.92
12:05:59|1049.92
12:06:01|1049.92
12:06:01|1049.92
12:06:02|1049.92
12:06:04|1049.91
12:06:04|1049.91
12:06:05|1049.87
12:06:06|1049.78
12:06:07|1049.61
12:06:08|1049.61
12:06:09|1049.57
12:06:10|1049.58
12:06:11|1049.58
12:06:12|1049.58
12:06:13|1049.57
12:06:14|1049.57
12:06:15|1049.57
12:06:17|1049.58
12:06:17|1049.57
12:06:18|1049.5
12:06:19|1049.6
12:06:21|1049.6
12:06:21|1049.82
12:06:22|1049.72
12:06:23|1049.72
12:06:24|1049.73
12:06:25|1049.84
12:06:26|1049.83
12:06:27|1049.84
12:06:28|1050.18
12:06:29|1050.18
12:06:31|1050.19
12:06:33|1050.18
12:06:34|1050.19
12:06:34|1050.02
12:06:36|1049.98
12:06:37|1049.94
12:06:38|1049.93
12:06:39|1049.87
12:06:40|1049.78
12:06:41|1049.78
12:06:42|1049.76
12:06:43|1049.74
12:06:44|1049.67
12:06:45|1049.77
12:06:46|1049.78
12:06:47|1049.92
12:06:48|1049.92
12:06:49|1049.91
12:06:50|1049.79
12:06:51|1049.77
12:06:52|1049.75
12:06:53|1049.76
12:06:54|1049.75
12:06:55|1049.76
12:06:56|1049.76
12:06:57|1049.75
12:06:58|1049.75
12:06:59|1049.75
12:07:00|1049.75
12:07:01|1049.76
12:07:02|1049.75
12:07:03|1049.65
12:07:04|1049.51
12:07:05|1049.51
12:07:06|1049.73
12:07:07|1049.73
12:07:08|1049.73
12:07:09|1049.71
12:07:10|1049.51
12:07:11|1049.7
12:07:12|1049.71
12:07:13|1049.7
12:07:14|1049.7
12:07:15|1049.58
12:07:16|1049.58
12:07:17|1049.58
12:07:18|1049.57
12:07:19|1049.88
12:07:20|1049.89
12:07:21|1049.95
12:07:22|1049.94
12:07:23|1049.92
12:07:24|1049.73
12:07:25|1049.73
12:07:26|1049.64
12:07:27|1049.64
12:07:28|1049.88
12:07:29|1050.
12:07:30|1050.06
12:07:31|1050.05
12:07:33|1049.86
12:07:34|1049.86
12:07:35|1049.86
12:07:36|1049.87
12:07:37|1049.87
12:07:38|1049.87
12:07:39|1049.84
12:07:40|1049.73
12:07:41|1049.65
12:07:42|1049.65
12:07:43|1049.72
12:07:44|1049.72
12:07:45|1049.72
12:07:46|1049.73
12:07:47|1049.73
12:07:48|1049.73
12:07:49|1049.73
12:07:50|1049.73
12:07:51|1049.73
12:07:52|1049.5
12:07:53|1049.5
12:07:54|1049.5
12:07:55|1049.03
12:07:56|1049.14
12:07:57|1049.16
12:07:58|1049.26
12:07:59|1049.47
12:08:00|1049.43
12:08:02|1049.42
12:08:03|1049.43
12:08:04|1049.5
12:08:05|1049.5
12:08:06|1049.5
12:08:07|1049.83
12:08:07|1049.65
12:08:09|1049.53
12:08:09|1049.52
12:08:11|1049.42
12:08:11|1049.42
12:08:12|1049.36
12:08:15|1049.36
12:08:15|1049.37
12:08:16|1049.3
12:08:17|1049.3
12:08:18|1049.28
12:08:20|1049.
12:08:21|1049.
12:08:22|1049.01
12:08:22|1049.01
12:08:23|1049.01
12:08:25|1049.01
12:08:26|1049.01
12:08:27|1049.01
12:08:28|1048.69
12:08:28|1048.7
12:08:30|1048.7
12:08:30|1048.9
12:08:32|1048.7
12:08:33|1048.7
12:08:34|1048.57
12:08:36|1048.6
12:08:37|1048.86
12:08:38|1048.86
12:08:39|1048.86
12:08:40|1048.91
12:08:41|1048.91
12:08:42|1049.33
12:08:43|1049.43
12:08:45|1049.25
12:08:45|1049.25
12:08:47|1049.21
12:08:47|1049.21
12:08:48|1049.15
12:08:49|1049.12
12:08:51|1049.11
12:08:51|1049.12
12:08:53|1049.12
12:08:53|1049.07
12:08:55|1049.08
12:08:55|1049.08
12:08:56|1049.07
12:08:57|1049.08
12:08:58|1048.86
12:09:00|1048.87
12:09:01|1048.96
12:09:02|1048.9
12:09:03|1049.06
12:09:04|1049.07
12:09:05|1049.07
12:09:06|1048.94
12:09:07|1048.93
12:09:08|1048.93
12:09:09|1048.86
12:09:10|1048.86
12:09:11|1049.06
12:09:12|1049.01
12:09:13|1049.01
12:09:14|1049.
12:09:15|1048.99
12:09:16|1048.99
12:09:17|1048.96
12:09:18|1048.96
12:09:19|1048.99
12:09:20|1048.99
12:09:21|1048.92
12:09:22|1048.86
12:09:23|1048.86
12:09:24|1048.86
12:09:25|1048.97
12:09:26|1048.96
12:09:27|1048.96
12:09:28|1048.97
12:09:29|1048.97
12:09:30|1048.96
12:09:31|1048.96
12:09:32|1048.99
12:09:34|1049.58
12:09:35|1049.73
12:09:36|1049.59
12:09:37|1049.31
12:09:38|1049.31
12:09:39|1049.32
12:09:40|1049.32
12:09:41|1049.34
12:09:43|1049.5
12:09:44|1049.59
12:09:45|1049.59
12:09:46|1049.59
12:09:47|1049.59
12:09:48|1049.59
12:09:49|1049.58
12:09:50|1049.58
12:09:51|1049.58
12:09:52|1049.43
12:09:53|1049.43
12:09:54|1049.54
12:09:55|1049.55
12:09:56|1049.55
12:09:57|1049.55
12:09:58|1049.55
12:09:59|1049.55
12:10:00|1049.54
12:10:01|1049.57
12:10:02|1049.58
12:10:04|1049.57
12:10:04|1049.35
12:10:05|1049.35
12:10:06|1049.35
12:10:08|1049.38
12:10:09|1049.38
12:10:10|1049.31
12:10:11|1049.26
12:10:12|1049.25
12:10:13|1049.25
12:10:14|1049.25
12:10:15|1049.26
12:10:16|1049.25
12:10:17|1049.26
12:10:18|1049.26
12:10:20|1049.29
12:10:20|1049.39
12:10:21|1049.39
12:10:23|1049.35
12:10:23|1049.32
12:10:25|1049.32
12:10:25|1049.29
12:10:27|1049.25
12:10:27|1049.18
12:10:28|1048.86
12:10:29|1048.76
12:10:31|1048.75
12:10:32|1048.75
12:10:32|1048.76
12:10:35|1049.19
12:10:35|1049.2
12:10:36|1049.2
12:10:37|1049.11
12:10:38|1049.26
12:10:40|1049.35
12:10:41|1049.35
12:10:41|1049.35
12:10:43|1049.35
12:10:44|1049.35
12:10:45|1049.35
12:10:46|1049.36
12:10:47|1049.19
12:10:48|1049.34
12:10:49|1049.36
12:10:50|1049.22
12:10:51|1049.17
12:10:51|1049.18
12:10:53|1049.18
12:10:54|1049.18
12:10:54|1049.17
12:10:55|1049.18
12:10:57|1049.21
12:10:58|1049.21
12:10:58|1049.27
12:11:00|1049.22
12:11:01|1049.21
12:11:02|1049.2
12:11:03|1049.21
12:11:03|1049.21
12:11:05|1049.34
12:11:06|1049.34
12:11:07|1049.36
12:11:08|1049.36
12:11:09|1049.36
12:11:10|1049.27
12:11:10|1049.27
12:11:12|1049.27
12:11:12|1049.27
12:11:14|1049.27
12:11:14|1049.27
12:11:15|1049.27
12:11:17|1049.27
12:11:18|1049.28
12:11:19|1049.27
12:11:20|1049.11
12:11:21|1049.11
12:11:22|1049.11
12:11:23|1048.93
12:11:24|1048.92
12:11:25|1048.93
12:11:26|1048.93
12:11:27|1048.93
12:11:28|1048.93
12:11:29|1049.07
12:11:30|1049.13
12:11:31|1049.11
12:11:32|1049.11
12:11:33|1049.11
12:11:34|1049.11
12:11:35|1049.11
12:11:37|1049.11
12:11:38|1049.11
12:11:38|1049.1
12:11:40|1049.1
12:11:41|1049.1
12:11:42|1049.14
12:11:43|1049.14
12:11:43|1049.14
12:11:45|1049.14
12:11:45|1049.17
12:11:47|1049.16
12:11:47|1049.17
12:11:48|1049.17
12:11:50|1049.55
12:11:51|1049.56
12:11:52|1049.55
12:11:52|1049.56
12:11:53|1049.55
12:11:55|1049.55
12:11:55|1049.26
12:11:57|1049.25
12:11:58|1049.36
12:11:59|1049.53
12:12:00|1049.53
12:12:01|1049.54
12:12:02|1049.16
12:12:03|1049.16
12:12:04|1049.12
12:12:05|1049.12
12:12:06|1049.12
12:12:07|1049.12
12:12:08|1049.11
12:12:09|1049.12
12:12:10|1049.12
12:12:11|1049.12
12:12:12|1049.18
12:12:13|1049.23
12:12:14|1049.11
12:12:15|1049.14
12:12:16|1049.14
12:12:17|1049.13
12:12:18|1049.13
12:12:19|1049.14
12:12:21|1049.13
12:12:22|1049.14
12:12:23|1049.14
12:12:23|1049.13
12:12:24|1049.13
12:12:26|1049.13
12:12:27|1049.11
12:12:28|1049.11
12:12:29|1049.11
12:12:30|1049.11
12:12:31|1049.11
12:12:32|1048.81
12:12:33|1048.8
12:12:34|1048.8
12:12:35|1048.8
12:12:37|1048.75
12:12:37|1048.75
12:12:38|1048.75
12:12:39|1048.76
12:12:40|1048.76
12:12:41|1048.75
12:12:42|1048.75
12:12:43|1049.2
12:12:44|1049.2
12:12:45|1049.34
12:12:46|1049.36
12:12:47|1049.53
12:12:48|1049.31
12:12:49|1049.31
12:12:50|1049.32
12:12:51|1049.32
12:12:52|1049.32
12:12:53|1049.31
12:12:54|1049.31
12:12:55|1049.35
12:12:56|1049.42
12:12:57|1049.42
12:12:58|1049.43
12:12:59|1049.46
12:13:00|1049.46
12:13:01|1049.44
12:13:02|1049.45
12:13:03|1049.45
12:13:04|1049.34
12:13:05|1049.41
12:13:06|1049.42
12:13:07|1049.42
12:13:08|1049.42
12:13:09|1049.25
12:13:10|1049.25
12:13:11|1049.25
12:13:12|1049.25
12:13:13|1049.24
12:13:14|1049.25
12:13:15|1049.24
12:13:16|1049.24
12:13:17|1049.25
12:13:18|1048.88
12:13:19|1048.77
12:13:20|1048.78
12:13:21|1048.77
12:13:22|1048.87
12:13:23|1049.
12:13:24|1049.
12:13:25|1048.87
12:13:26|1049.06
12:13:27|1049.06
12:13:28|1049.06
12:13:29|1049.1
12:13:30|1048.94
12:13:31|1048.94
12:13:32|1048.94
12:13:33|1048.94
12:13:34|1048.94
12:13:35|1048.94
12:13:37|1048.94
12:13:38|1048.94
12:13:39|1048.94
12:13:40|1049.09
12:13:41|1049.09
12:13:41|1049.09
12:13:43|1049.09
12:13:44|1049.45
12:13:45|1049.67
12:13:46|1049.61
12:13:47|1049.61
12:13:48|1049.62
12:13:50|1049.51
12:13:50|1049.51
12:13:51|1049.51
12:13:52|1049.51
12:13:53|1049.52
12:13:54|1049.52
12:13:55|1049.52
12:13:56|1049.52
12:13:57|1049.51
12:13:58|1049.52
12:13:59|1049.51
12:14:00|1049.52
12:14:01|1049.51
12:14:02|1049.51
12:14:03|1049.51
12:14:04|1049.51
12:14:05|1049.5
12:14:06|1049.32
12:14:07|1049.31
12:14:08|1049.32
12:14:09|1049.32
12:14:10|1049.32
12:14:11|1049.32
12:14:12|1049.32
12:14:13|1049.45
12:14:14|1049.45
12:14:16|1049.6
12:14:17|1049.58
12:14:18|1049.58
12:14:19|1049.58
12:14:20|1049.58
12:14:21|1049.58
12:14:22|1049.59
12:14:23|1049.59
12:14:24|1049.59
12:14:25|1049.59
12:14:26|1049.59
12:14:26|1049.59
12:14:28|1049.65
12:14:28|1049.65
12:14:30|1049.64
12:14:30|1049.74
12:14:31|1049.74
12:14:32|1049.77
12:14:33|1049.78
12:14:35|1049.78
12:14:36|1049.77
12:14:37|1049.77
12:14:38|1049.77
12:14:39|1050.
12:14:41|1050.33
12:14:41|1050.57
12:14:42|1050.71
12:14:44|1050.82
12:14:44|1050.76
12:14:46|1050.47
12:14:47|1050.47
12:14:48|1050.07
12:14:48|1050.14
12:14:49|1050.19
12:14:50|1049.9
12:14:51|1049.69
12:14:53|1049.95
12:14:54|1049.94
12:14:54|1050.
12:14:56|1050.17
12:14:56|1050.13
12:14:58|1050.13
12:14:59|1049.99
12:14:59|1049.99
12:15:00|1049.99
12:15:02|1049.99
12:15:02|1049.8
12:15:03|1049.59
12:15:04|1049.59
12:15:05|1049.69
12:15:06|1049.72
12:15:08|1049.72
12:15:08|1049.73
12:15:09|1049.73
12:15:10|1049.82
12:15:11|1050.09
12:15:13|1050.06
12:15:13|1050.06
12:15:15|1050.03
12:15:15|1050.03
12:15:17|1050.03
12:15:17|1050.03
12:15:19|1050.04
12:15:19|1050.04
12:15:20|1050.04
12:15:21|1050.04
12:15:23|1050.04
12:15:23|1050.04
12:15:24|1050.44
12:15:26|1050.44
12:15:26|1050.37
12:15:27|1050.33
12:15:28|1050.07
12:15:29|1050.31
12:15:30|1050.32
12:15:31|1050.47
12:15:32|1050.58
12:15:33|1050.83
12:15:34|1051.
12:15:35|1050.99
12:15:36|1050.99
12:15:37|1050.89
12:15:39|1050.73
12:15:41|1050.65
12:15:42|1050.6
12:15:43|1050.69
12:15:43|1050.82
12:15:45|1050.82
12:15:46|1050.82
12:15:47|1050.82
12:15:48|1050.82
12:15:49|1050.99
12:15:50|1050.96
12:15:51|1050.68
12:15:52|1050.68
12:15:53|1050.54
12:15:54|1050.53
12:15:55|1050.53
12:15:56|1050.53
12:15:57|1050.53
12:15:58|1050.51
12:15:59|1050.5
12:16:00|1050.56
12:16:01|1050.56
12:16:02|1050.57
12:16:03|1050.57
12:16:04|1050.58
12:16:05|1050.58
12:16:06|1050.57
12:16:07|1050.57
12:16:08|1050.57
12:16:09|1050.69
12:16:10|1050.68
12:16:11|1050.68
12:16:12|1050.69
12:16:13|1050.04
12:16:14|1049.98
12:16:15|1050.07
12:16:16|1050.07
12:16:17|1050.07
12:16:18|1050.24
12:16:19|1050.24
12:16:20|1050.21
12:16:21|1050.21
12:16:22|1050.12
12:16:23|1050.12
12:16:24|1050.11
12:16:25|1050.11
12:16:26|1050.11
12:16:27|1050.11
12:16:28|1050.12
12:16:29|1050.13
12:16:30|1050.13
12:16:31|1050.13
12:16:32|1050.12
12:16:33|1050.12
12:16:34|1050.13
12:16:35|1050.13
12:16:36|1050.13
12:16:37|1050.12
12:16:38|1050.13
12:16:39|1050.12
12:16:41|1050.96
12:16:42|1051.67
12:16:43|1051.97
12:16:44|1052.1
12:16:45|1052.16
12:16:46|1052.85
12:16:47|1052.4
12:16:48|1052.4
12:16:49|1052.42
12:16:51|1051.68
12:16:51|1051.78
12:16:52|1051.9
12:16:53|1051.63
12:16:55|1051.77
12:16:56|1052.05
12:16:57|1052.23
12:16:58|1051.79
12:16:59|1051.99
12:17:00|1051.76
12:17:01|1051.66
12:17:02|1051.67
12:17:03|1051.77
12:17:04|1051.85
12:17:05|1052.03
12:17:06|1051.99
12:17:07|1051.96
12:17:08|1052.18
12:17:09|1052.18
12:17:11|1052.17
12:17:12|1052.34
12:17:13|1052.57
12:17:14|1052.42
12:17:15|1052.41
12:17:16|1052.42
12:17:17|1052.41
12:17:18|1052.41
12:17:19|1052.
12:17:20|1052.
12:17:21|1052.16
12:17:22|1052.09
12:17:23|1051.94
12:17:24|1052.26
12:17:25|1052.38
12:17:26|1052.42
12:17:27|1052.43
12:17:28|1052.43
12:17:29|1052.28
12:17:30|1052.27
12:17:31|1052.28
12:17:32|1052.61
12:17:33|1052.61
12:17:34|1052.18
12:17:35|1052.18
12:17:36|1052.
12:17:37|1052.
12:17:39|1051.82
12:17:39|1051.82
12:17:41|1051.82
12:17:43|1051.98
12:17:44|1051.97
12:17:45|1051.52
12:17:45|1051.35
12:17:47|1051.11
12:17:48|1051.03
12:17:49|1050.5
12:17:50|1050.13
12:17:51|1050.12
12:17:52|1050.31
12:17:53|1050.3
12:17:54|1050.3
12:17:55|1050.51
12:17:56|1050.41
12:17:57|1050.42
12:17:58|1050.42
12:17:59|1050.41
12:18:00|1050.3
12:18:01|1050.15
12:18:01|1049.94
12:18:03|1049.95
12:18:03|1049.82
12:18:06|1049.52
12:18:06|1049.74
12:18:07|1049.76
12:18:08|1049.77
12:18:09|1050.06
12:18:10|1050.04
12:18:11|1050.04
12:18:12|1049.56
12:18:13|1049.44
12:18:14|1049.44
12:18:15|1049.44
12:18:16|1049.44
12:18:17|1049.43
12:18:18|1049.47
12:18:19|1049.48
12:18:20|1049.34
12:18:21|1049.31
12:18:22|1049.35
12:18:23|1049.47
12:18:24|1049.48
12:18:25|1049.49
12:18:26|1049.62
12:18:27|1049.61
12:18:28|1049.93
12:18:29|1049.93
12:18:30|1049.92
12:18:31|1049.92
12:18:32|1049.89
12:18:33|1049.61
12:18:34|1049.61
12:18:35|1049.62
12:18:36|1049.61
12:18:37|1049.61
12:18:38|1049.62
12:18:39|1049.4
12:18:40|1049.4
12:18:41|1049.51
12:18:43|1049.35
12:18:43|1049.44
12:18:45|1049.57
12:18:46|1049.46
12:18:47|1049.47
12:18:48|1049.46
12:18:49|1049.31
12:18:51|1048.91
12:18:52|1048.9
12:18:52|1048.91
12:18:54|1049.06
12:18:55|1049.14
12:18:56|1049.4
12:18:57|1049.4
12:18:57|1049.4
12:18:59|1049.4
12:18:59|1049.34
12:19:00|1049.3
12:19:01|1049.3
12:19:03|1049.31
12:19:03|1049.31
12:19:05|1049.05
12:19:05|1049.1
12:19:06|1049.03
12:19:07|1048.84
12:19:09|1048.84
12:19:10|1048.92
12:19:10|1048.88
12:19:11|1048.78
12:19:13|1049.07
12:19:14|1048.77
12:19:15|1048.8
12:19:16|1048.8
12:19:16|1048.78
12:19:17|1048.47
12:19:19|1048.32
12:19:20|1048.31
12:19:20|1048.29
12:19:21|1048.09
12:19:22|1048.09
12:19:24|1048.08
12:19:25|1048.08
12:19:25|1048.17
12:19:27|1047.68
12:19:28|1047.7
12:19:29|1047.58
12:19:30|1047.54
12:19:31|1047.38
12:19:32|1047.37
12:19:33|1047.37
12:19:34|1047.37
12:19:35|1047.37
12:19:36|1047.37
12:19:37|1047.37
12:19:38|1047.13
12:19:39|1046.99
12:19:40|1046.99
12:19:41|1047.15
12:19:42|1046.66
12:19:44|1046.45
12:19:45|1043.95
12:19:46|1043.77
12:19:48|1044.91
12:19:48|1045.03
12:19:49|1045.34
12:19:51|1044.98
12:19:51|1044.86
12:19:53|1044.51
12:19:54|1044.36
12:19:55|1044.13
12:19:56|1043.5
12:19:58|1043.55
12:19:58|1043.55
12:19:59|1043.47
12:20:00|1043.42
12:20:01|1043.42
12:20:02|1043.67
12:20:03|1043.56
12:20:04|1043.74
12:20:05|1043.47
12:20:06|1043.67
12:20:07|1044.27
12:20:08|1044.04
12:20:09|1044.27
12:20:10|1044.22
12:20:11|1044.23
12:20:12|1044.32
12:20:13|1044.07
12:20:14|1043.97
12:20:15|1044.74
12:20:16|1044.98
12:20:17|1044.51
12:20:18|1044.57
12:20:19|1044.67
12:20:20|1044.67
12:20:21|1044.22
12:20:22|1044.
12:20:23|1043.93
12:20:24|1044.13
12:20:25|1044.3
12:20:26|1044.3
12:20:27|1044.22
12:20:28|1044.52
12:20:29|1045.04
12:20:30|1045.42
12:20:31|1045.36
12:20:32|1045.43
12:20:33|1045.63
12:20:34|1045.72
12:20:35|1045.74
12:20:36|1045.51
12:20:37|1045.41
12:20:38|1045.19
12:20:39|1045.33
12:20:40|1045.22
12:20:41|1045.15
12:20:42|1045.22
12:20:43|1045.48
12:20:45|1045.64
12:20:46|1045.58
12:20:47|1045.58
12:20:49|1045.53
12:20:49|1045.43
12:20:50|1045.42
12:20:51|1045.5
12:20:52|1045.77
12:20:53|1045.76
12:20:54|1046.05
12:20:55|1046.27
12:20:56|1046.33
12:20:57|1046.34
12:20:58|1046.42
12:20:59|1046.65
12:21:00|1046.91
12:21:01|1046.95
12:21:02|1046.96
12:21:03|1046.96
12:21:04|1046.96
12:21:05|1048.02
12:21:06|1048.78
12:21:07|1048.73
12:21:08|1048.7
12:21:09|1048.46
12:21:10|1048.56
12:21:11|1048.37
12:21:12|1048.46
12:21:13|1048.68
12:21:14|1048.4
12:21:15|1048.15
12:21:16|1048.44
12:21:17|1048.9
12:21:18|1048.87
12:21:19|1048.87
12:21:20|1048.87
12:21:21|1048.87
12:21:22|1048.87
12:21:23|1048.87
12:21:25|1049.35
12:21:26|1049.59
12:21:27|1049.57
12:21:27|1049.57
12:21:29|1049.34
12:21:30|1048.95
12:21:30|1048.94
12:21:32|1049.04
12:21:32|1049.03
12:21:34|1049.03
12:21:35|1049.04
12:21:35|1049.04
12:21:37|1048.91
12:21:38|1048.87
12:21:38|1048.39
12:21:40|1048.11
12:21:40|1047.57
12:21:41|1047.74
12:21:43|1047.74
12:21:43|1047.74
12:21:45|1047.59
12:21:47|1047.47
12:21:48|1047.28
12:21:49|1047.54
12:21:50|1047.3
12:21:52|1047.3
12:21:53|1047.3
12:21:54|1047.31
12:21:56|1047.42
12:21:56|1047.48
12:21:57|1047.51
12:21:58|1047.51
12:21:59|1047.56
12:22:01|1047.56
12:22:02|1047.56
12:22:03|1047.48
12:22:03|1047.48
12:22:04|1047.48
12:22:05|1047.
12:22:07|1047.03
12:22:08|1046.98
12:22:09|1047.22
12:22:10|1047.04
12:22:11|1047.03
12:22:12|1046.96
12:22:13|1046.96
12:22:14|1046.85
12:22:15|1046.76
12:22:16|1046.86
12:22:17|1046.88
12:22:18|1046.88
12:22:19|1046.79
12:22:20|1047.15
12:22:21|1047.37
12:22:22|1047.38
12:22:23|1047.24
12:22:24|1047.24
12:22:25|1047.06
12:22:26|1046.71
12:22:27|1046.35
12:22:28|1046.34
12:22:29|1046.13
12:22:30|1046.29
12:22:31|1046.3
12:22:32|1046.3
12:22:33|1046.37
12:22:34|1046.6
12:22:35|1046.23
12:22:36|1045.9
12:22:37|1045.89
12:22:38|1046.24
12:22:39|1046.4
12:22:40|1046.91
12:22:41|1046.81
12:22:42|1046.74
12:22:43|1046.7
12:22:44|1046.62
12:22:45|1046.62
12:22:47|1046.62
12:22:48|1046.62
12:22:48|1046.67
12:22:50|1046.66
12:22:50|1046.66
12:22:52|1046.8
12:22:53|1046.45
12:22:53|1046.46
12:22:54|1046.46
12:22:55|1046.46
12:22:56|1046.46
12:22:58|1046.45
12:22:59|1046.45
12:23:00|1046.49
12:23:01|1046.77
12:23:01|1046.63
12:23:03|1046.52
12:23:03|1046.48
12:23:05|1046.48
12:23:06|1046.59
12:23:07|1046.49
12:23:08|1046.68
12:23:09|1046.68
12:23:10|1046.69
12:23:11|1046.68
12:23:12|1046.72
12:23:13|1046.71
12:23:14|1046.65
12:23:15|1046.5
12:23:16|1046.32
12:23:17|1046.62
12:23:18|1046.63
12:23:19|1046.63
12:23:20|1046.62
12:23:21|1046.62
12:23:22|1046.7
12:23:23|1046.7
12:23:24|1046.7
12:23:25|1046.72
12:23:26|1046.72
12:23:27|1046.79
12:23:28|1046.71
12:23:29|1046.71
12:23:30|1046.71
12:23:31|1046.55
12:23:32|1046.55
12:23:33|1046.46
12:23:34|1046.45
12:23:35|1046.45
12:23:36|1046.91
12:23:37|1046.92
12:23:38|1046.92
12:23:39|1046.91
12:23:40|1046.91
12:23:41|1046.91
12:23:42|1046.57
12:23:43|1046.57
12:23:44|1046.53
12:23:45|1046.5
12:23:46|1046.5
12:23:48|1046.5
12:23:49|1046.42
12:23:50|1046.42
12:23:50|1046.41
12:23:52|1046.41
12:23:53|1046.42
12:23:54|1046.61
12:23:55|1046.61
12:23:56|1046.73
12:23:57|1046.98
12:23:58|1046.98
12:23:59|1047.03
12:24:00|1047.31
12:24:00|1047.17
12:24:02|1047.17
12:24:03|1047.16
12:24:03|1047.16
12:24:05|1047.16
12:24:05|1046.81
12:24:06|1046.92
12:24:08|1046.98
12:24:08|1046.99
12:24:11|1046.98
12:24:11|1046.98
12:24:12|1046.98
12:24:13|1046.98
12:24:14|1046.98
12:24:15|1046.98
12:24:16|1046.99
12:24:17|1046.99
12:24:18|1047.08
12:24:19|1047.2
12:24:20|1047.21
12:24:21|1047.21
12:24:22|1047.13
12:24:23|1046.94
12:24:24|1046.94
12:24:25|1046.96
12:24:26|1047.09
12:24:27|1047.02
12:24:28|1047.02
12:24:29|1047.02
12:24:30|1046.99
12:24:31|1046.98
12:24:33|1046.88
12:24:33|1046.87
12:24:34|1046.86
12:24:35|1046.83
12:24:37|1046.83
12:24:37|1046.79
12:24:38|1046.79
12:24:39|1046.79
12:24:41|1046.79
12:24:42|1046.61
12:24:43|1046.61
12:24:44|1046.61
12:24:44|1046.61
12:24:46|1046.61
12:24:46|1046.61
12:24:48|1046.59
12:24:49|1046.6
12:24:50|1046.61
12:24:51|1046.61
12:24:52|1046.61
12:24:54|1046.64
12:24:54|1046.74
12:24:56|1046.7
12:24:57|1046.59
12:24:58|1046.59
12:24:59|1046.59
12:24:59|1046.59
12:25:01|1046.46
12:25:02|1046.42
12:25:03|1046.41
12:25:04|1046.41
12:25:04|1046.79
12:25:05|1046.94
12:25:06|1047.36
12:25:08|1047.37
12:25:09|1047.33
12:25:09|1046.85
12:25:10|1046.63
12:25:12|1046.67
12:25:13|1046.68
12:25:14|1046.68
12:25:14|1046.68
12:25:16|1046.68
12:25:17|1046.75
12:25:18|1046.75
12:25:19|1046.75
12:25:20|1046.75
12:25:22|1046.76
12:25:23|1046.75
12:25:23|1046.76
12:25:24|1046.76
12:25:25|1047.21
12:25:26|1047.37
12:25:27|1047.37
12:25:28|1047.08
12:25:29|1047.27
12:25:30|1047.27
12:25:31|1047.09
12:25:32|1047.03
12:25:33|1046.87
12:25:34|1046.87
12:25:35|1046.87
12:25:37|1046.87
12:25:37|1046.87
12:25:38|1046.87
12:25:39|1046.9
12:25:40|1047.04
12:25:41|1047.06
12:25:42|1047.06
12:25:43|1047.09
12:25:44|1047.09
12:25:45|1047.12
12:25:47|1047.14
12:25:47|1047.13
12:25:49|1047.13
12:25:50|1047.21
12:25:52|1047.23
12:25:53|1047.23
12:25:54|1047.19
12:25:55|1047.18
12:25:56|1047.19
12:25:57|1047.19
12:25:58|1047.23
12:25:59|1047.58
12:26:00|1047.59
12:26:01|1047.65
12:26:02|1047.66
12:26:04|1047.55
12:26:04|1047.55
12:26:05|1047.55
12:26:06|1047.45
12:26:07|1047.45
12:26:08|1047.46
12:26:09|1047.1
12:26:11|1047.27
12:26:11|1047.27
12:26:12|1047.27
12:26:13|1047.27
12:26:14|1047.27
12:26:15|1047.45
12:26:16|1047.58
12:26:17|1047.59
12:26:19|1047.58
12:26:20|1047.59
12:26:21|1047.49
12:26:22|1048.1
12:26:23|1048.19
12:26:24|1048.4
12:26:25|1048.46
12:26:27|1048.47
12:26:27|1048.66
12:26:28|1048.9
12:26:29|1049.06
12:26:30|1049.13
12:26:31|1049.07
12:26:32|1049.06
12:26:33|1049.29
12:26:34|1049.29
12:26:36|1049.13
12:26:37|1049.14
12:26:38|1049.14
12:26:38|1049.24
12:26:39|1048.71
12:26:41|1048.8
12:26:42|1048.93
12:26:42|1049.15
12:26:44|1048.96
12:26:44|1049.13
12:26:45|1049.4
12:26:46|1049.33
12:26:47|1049.36
12:26:50|1049.3
12:26:51|1049.24
12:26:52|1049.24
12:26:53|1049.25
12:26:54|1049.19
12:26:55|1049.19
12:26:55|1049.22
12:26:57|1049.28
12:26:57|1049.29
12:26:59|1049.28
12:27:00|1049.28
12:27:01|1049.28
12:27:02|1049.28
12:27:03|1049.28
12:27:04|1049.37
12:27:05|1049.37
12:27:06|1049.36
12:27:07|1049.36
12:27:08|1049.35
12:27:09|1049.25
12:27:10|1049.19
12:27:11|1049.2
12:27:12|1049.2
12:27:13|1049.19
12:27:14|1049.2
12:27:15|1049.2
12:27:16|1049.2
12:27:18|1049.57
12:27:19|1049.58
12:27:20|1049.79
12:27:20|1049.78
12:27:22|1049.74
12:27:23|1049.74
12:27:24|1049.63
12:27:25|1049.62
12:27:25|1049.62
12:27:27|1049.62
12:27:28|1049.56
12:27:29|1049.75
12:27:29|1049.76
12:27:31|1049.75
12:27:32|1049.75
12:27:33|1049.83
12:27:34|1049.9
12:27:35|1049.89
12:27:36|1050.
12:27:37|1050.
12:27:37|1050.
12:27:38|1050.94
12:27:40|1050.36
12:27:41|1050.45
12:27:42|1050.6
12:27:43|1050.9
12:27:43|1051.27
12:27:45|1051.7
12:27:45|1052.21
12:27:47|1051.84
12:27:47|1051.84
12:27:49|1051.73
12:27:49|1051.78
12:27:51|1051.85
12:27:52|1052.
12:27:53|1051.94
12:27:55|1051.95
12:27:56|1051.95
12:27:57|1052.09
12:27:57|1051.96
12:27:59|1051.56
12:27:59|1051.4
12:28:00|1051.17
12:28:02|1051.61
12:28:02|1051.8
12:28:03|1052.29
12:28:05|1052.73
12:28:05|1053.45
12:28:06|1055.53
12:28:08|1054.84
12:28:09|1054.25
12:28:10|1054.33
12:28:10|1054.32
12:28:11|1054.3
12:28:12|1053.62
12:28:14|1053.7
12:28:14|1053.05
12:28:15|1053.78
12:28:17|1054.
12:28:17|1053.77
12:28:18|1053.78
12:28:19|1053.77
12:28:20|1053.17
12:28:22|1053.21
12:28:23|1053.56
12:28:23|1053.76
12:28:24|1053.55
12:28:25|1053.47
12:28:26|1053.4
12:28:28|1053.6
12:28:29|1053.6
12:28:29|1053.72
12:28:30|1053.63
12:28:31|1053.92
12:28:32|1053.9
12:28:33|1053.9
12:28:34|1053.82
12:28:35|1053.53
12:28:37|1052.96
12:28:37|1052.97
12:28:38|1052.79
12:28:39|1052.55
12:28:41|1052.79
12:28:42|1052.89
12:28:43|1052.79
12:28:44|1052.42
12:28:45|1052.49
12:28:46|1052.56
12:28:47|1052.6
12:28:48|1052.6
12:28:49|1052.43
12:28:50|1052.43
12:28:51|1052.42
12:28:53|1052.78
12:28:54|1052.78
12:28:56|1052.71
12:28:57|1052.71
12:28:57|1052.71
12:28:58|1052.7
12:29:00|1052.7
12:29:01|1052.7
12:29:01|1052.71
12:29:03|1052.43
12:29:04|1052.41
12:29:05|1052.22
12:29:06|1052.33
12:29:07|1052.95
12:29:08|1052.95
12:29:09|1052.86
12:29:10|1052.86
12:29:11|1052.87
12:29:12|1052.65
12:29:13|1052.99
12:29:14|1052.99
12:29:15|1052.6
12:29:16|1052.52
12:29:17|1052.29
12:29:18|1052.12
12:29:19|1052.11
12:29:20|1052.14
12:29:21|1052.14
12:29:22|1052.14
12:29:23|1052.33
12:29:24|1052.34
12:29:25|1052.34
12:29:26|1052.36
12:29:27|1052.36
12:29:28|1051.93
12:29:29|1051.93
12:29:30|1051.82
12:29:31|1051.82
12:29:33|1051.7
12:29:34|1051.58
12:29:34|1051.91
12:29:35|1051.9
12:29:36|1051.98
12:29:37|1051.98
12:29:38|1051.8
12:29:39|1051.8
12:29:40|1051.8
12:29:41|1051.54
12:29:42|1051.57
12:29:43|1051.57
12:29:44|1051.28
12:29:45|1050.84
12:29:46|1050.84
12:29:47|1050.91
12:29:48|1050.78
12:29:49|1050.94
12:29:50|1051.04
12:29:52|1051.04
12:29:54|1051.31
12:29:54|1051.31
12:29:56|1051.22
12:29:57|1051.22
12:29:58|1050.85
12:29:58|1050.72
12:30:00|1050.78
12:30:01|1050.78
12:30:02|1051.02
12:30:03|1051.02
12:30:03|1051.13
12:30:04|1051.26
12:30:06|1051.31
12:30:08|1051.66
12:30:08|1051.32
12:30:10|1051.32
12:30:11|1051.35
12:30:11|1051.05
12:30:13|1050.78
12:30:14|1050.64
12:30:15|1050.56
12:30:16|1050.49
12:30:17|1050.08
12:30:18|1050.35
12:30:19|1050.38
12:30:20|1050.38
12:30:21|1050.38
12:30:22|1050.38
12:30:23|1050.39
12:30:25|1050.39
12:30:26|1050.39
12:30:27|1050.39
12:30:28|1050.38
12:30:28|1050.4
12:30:29|1050.63
12:30:30|1050.21
12:30:32|1050.17
12:30:33|1050.27
12:30:34|1050.27
12:30:35|1050.16
12:30:36|1050.15
12:30:38|1050.67
12:30:39|1051.06
12:30:40|1051.08
12:30:41|1051.08
12:30:42|1051.04
12:30:44|1051.02
12:30:44|1050.97
12:30:45|1050.91
12:30:47|1050.83
12:30:47|1050.81
12:30:48|1050.81
12:30:49|1050.36
12:30:50|1050.69
12:30:51|1050.9
12:30:52|1050.99
12:30:54|1051.
12:30:55|1051.
12:30:56|1051.08
12:30:58|1051.19
12:30:58|1051.2
12:30:59|1051.4
12:31:00|1051.29
12:31:01|1051.29
12:31:02|1051.3
12:31:03|1051.63
12:31:04|1051.7
12:31:05|1051.7
12:31:06|1051.69
12:31:07|1051.7
12:31:08|1051.99
12:31:09|1051.99
12:31:10|1052.07
12:31:11|1052.63
12:31:12|1052.87
12:31:13|1052.85
12:31:14|1052.64
12:31:15|1052.43
12:31:16|1052.42
12:31:17|1052.43
12:31:18|1052.58
12:31:19|1052.58
12:31:20|1052.43
12:31:21|1052.43
12:31:22|1052.16
12:31:23|1052.54
12:31:24|1052.54
12:31:25|1052.55
12:31:26|1053.
12:31:27|1053.17
12:31:28|1053.16
12:31:29|1053.16
12:31:30|1052.63
12:31:31|1052.62
12:31:32|1052.62
12:31:33|1052.43
12:31:34|1051.95
12:31:35|1051.89
12:31:36|1052.04
12:31:37|1052.06
12:31:38|1052.16
12:31:39|1052.16
12:31:41|1052.17
12:31:42|1051.97
12:31:43|1051.95
12:31:44|1051.8
12:31:45|1052.23
12:31:46|1052.21
12:31:47|1052.29
12:31:48|1052.25
12:31:49|1051.97
12:31:50|1051.97
12:31:51|1051.9
12:31:52|1051.89
12:31:53|1051.99
12:31:54|1051.98
12:31:55|1051.98
12:31:57|1051.82
12:31:58|1052.12
12:31:58|1052.3
12:32:00|1052.04
12:32:01|1052.2
12:32:02|1052.29
12:32:04|1052.3
12:32:04|1052.39
12:32:05|1052.28
12:32:06|1052.35
12:32:07|1052.43
12:32:08|1052.38
12:32:09|1052.29
12:32:10|1052.29
12:32:11|1052.29
12:32:12|1052.23
12:32:13|1052.24
12:32:15|1052.23
12:32:16|1052.24
12:32:16|1052.24
12:32:18|1052.24
12:32:19|1052.29
12:32:20|1052.24
12:32:21|1052.24
12:32:21|1052.23
12:32:23|1051.92
12:32:24|1051.92
12:32:25|1051.92
12:32:26|1051.79
12:32:28|1051.83
12:32:28|1052.2
12:32:29|1052.2
12:32:30|1051.91
12:32:32|1052.07
12:32:32|1052.
12:32:33|1051.98
12:32:34|1052.
12:32:36|1052.03
12:32:37|1051.83
12:32:37|1051.83
12:32:38|1051.83
12:32:40|1051.81
12:32:41|1051.6
12:32:41|1052.2
12:32:42|1052.35
12:32:44|1052.35
12:32:44|1052.49
12:32:45|1052.74
12:32:46|1052.74
12:32:47|1052.74
12:32:49|1052.75
12:32:49|1052.75
12:32:50|1052.74
12:32:51|1052.61
12:32:52|1052.74
12:32:53|1052.74
12:32:54|1052.74
12:32:56|1052.4
12:32:58|1053.
12:32:58|1053.51
12:33:00|1054.14
12:33:01|1053.78
12:33:02|1053.78
12:33:03|1053.77
12:33:04|1053.69
12:33:05|1053.46
12:33:06|1053.31
12:33:07|1053.07
12:33:08|1053.14
12:33:09|1053.14
12:33:10|1053.29
12:33:11|1053.24
12:33:12|1053.08
12:33:13|1053.08
12:33:14|1053.22
12:33:15|1053.59
12:33:16|1053.6
12:33:17|1053.6
12:33:18|1053.61
12:33:19|1053.6
12:33:20|1053.61
12:33:21|1053.41
12:33:22|1053.34
12:33:23|1053.83
12:33:24|1054.16
12:33:25|1054.49
12:33:26|1054.52
12:33:27|1054.56
12:33:28|1054.42
12:33:29|1054.37
12:33:31|1054.06
12:33:31|1054.02
12:33:32|1053.87
12:33:33|1053.76
12:33:34|1053.76
12:33:36|1053.97
12:33:36|1054.
12:33:37|1054.82
12:33:38|1055.06
12:33:39|1055.14
12:33:40|1054.97
12:33:41|1054.95
12:33:42|1054.56
12:33:43|1054.55
12:33:45|1054.55
12:33:45|1054.64
12:33:46|1054.05
12:33:47|1054.05
12:33:48|1054.09
12:33:50|1054.11
12:33:50|1054.11
12:33:52|1054.09
12:33:52|1054.1
12:33:53|1054.01
12:33:54|1054.05
12:33:56|1054.1
12:33:56|1053.77
12:33:58|1053.56
12:34:00|1053.53
12:34:01|1053.59
12:34:02|1053.76
12:34:02|1053.76
12:34:04|1053.76
12:34:04|1053.3
12:34:06|1052.7
12:34:07|1052.72
12:34:08|1052.54
12:34:09|1052.57
12:34:10|1052.87
12:34:11|1052.94
12:34:12|1053.19
12:34:13|1052.99
12:34:14|1052.8
12:34:15|1052.8
12:34:16|1053.15
12:34:17|1053.17
12:34:18|1053.17
12:34:19|1053.1
12:34:20|1053.1
12:34:21|1053.12
12:34:22|1053.06
12:34:23|1052.98
12:34:24|1052.73
12:34:25|1052.55
12:34:26|1052.55
12:34:28|1052.27
12:34:28|1052.3
12:34:29|1052.49
12:34:30|1052.36
12:34:31|1052.27
12:34:32|1052.24
12:34:33|1052.32
12:34:34|1052.46
12:34:35|1052.46
12:34:36|1052.15
12:34:37|1052.19
12:34:38|1052.24
12:34:39|1052.25
12:34:41|1052.25
12:34:42|1052.25
12:34:43|1052.09
12:34:43|1052.08
12:34:45|1052.08
12:34:45|1052.08
12:34:47|1052.08
12:34:48|1052.15
12:34:48|1052.2
12:34:50|1052.23
12:34:51|1052.15
12:34:52|1051.97
12:34:52|1051.87
12:34:53|1051.87
12:34:55|1051.87
12:34:55|1051.88
12:34:57|1051.88
12:34:59|1051.87
12:34:59|1051.87
12:35:01|1052.11
12:35:02|1052.11
12:35:02|1052.1
12:35:03|1052.07
12:35:05|1052.
12:35:06|1051.94
12:35:07|1051.94
12:35:08|1051.85
12:35:08|1051.9
12:35:10|1052.03
12:35:10|1052.03
12:35:11|1052.04
12:35:13|1052.04
12:35:14|1052.03
12:35:15|1052.03
12:35:16|1052.03
12:35:17|1052.04
12:35:17|1052.04
12:35:19|1052.07
12:35:19|1052.06
12:35:20|1051.9
12:35:22|1051.89
12:35:22|1051.89
12:35:24|1051.89
12:35:25|1051.89
12:35:25|1052.24
12:35:26|1052.24
12:35:28|1052.24
12:35:29|1052.24
12:35:29|1052.1
12:35:30|1052.39
12:35:32|1052.26
12:35:33|1052.25
12:35:33|1052.25
12:35:35|1052.04
12:35:36|1052.03
12:35:37|1051.99
12:35:37|1051.89
12:35:38|1051.89
12:35:39|1052.08
12:35:41|1052.22
12:35:42|1052.29
12:35:43|1052.5
12:35:44|1052.52
12:35:44|1052.7
12:35:46|1052.71
12:35:47|1052.72
12:35:48|1052.71
12:35:49|1052.93
12:35:50|1052.84
12:35:51|1052.76
12:35:51|1052.19
12:35:52|1052.19
12:35:54|1052.12
12:35:55|1052.12
12:35:56|1051.89
12:35:57|1051.57
12:35:58|1052.05
12:35:59|1051.78
12:36:01|1051.81
12:36:01|1051.89
12:36:03|1051.97
12:36:04|1051.97
12:36:06|1051.97
12:36:06|1051.97
12:36:07|1052.18
12:36:08|1052.04
12:36:09|1052.07
12:36:10|1052.01
12:36:12|1052.09
12:36:12|1052.1
12:36:14|1052.1
12:36:14|1052.1
12:36:15|1052.07
12:36:17|1052.05
12:36:18|1052.06
12:36:19|1052.06
12:36:20|1052.19
12:36:21|1052.24
12:36:22|1052.25
12:36:23|1052.21
12:36:24|1052.27
12:36:25|1052.68
12:36:26|1052.69
12:36:27|1052.6
12:36:28|1052.5
12:36:29|1052.5
12:36:30|1052.5
12:36:31|1052.46
12:36:32|1052.46
12:36:33|1052.45
12:36:34|1052.44
12:36:35|1052.45
12:36:36|1052.5
12:36:37|1052.5
12:36:38|1052.52
12:36:39|1052.51
12:36:40|1052.51
12:36:41|1052.52
12:36:42|1052.07
12:36:43|1052.07
12:36:44|1052.07
12:36:45|1052.07
12:36:46|1052.17
12:36:47|1052.31
12:36:48|1052.32
12:36:49|1052.32
12:36:50|1052.32
12:36:51|1052.21
12:36:52|1052.21
12:36:53|1052.21
12:36:54|1052.16
12:36:55|1052.16
12:36:56|1052.16
12:36:57|1052.14
12:36:58|1052.14
12:36:59|1052.14
12:37:00|1052.06
12:37:02|1052.06
12:37:03|1052.06
12:37:04|1052.06
12:37:04|1052.06
12:37:05|1052.05
12:37:06|1051.59
12:37:07|1051.54
12:37:09|1051.54
12:37:10|1051.54
12:37:11|1051.5
12:37:12|1051.3
12:37:13|1051.3
12:37:13|1051.29
12:37:14|1051.48
12:37:16|1051.53
12:37:17|1051.75
12:37:17|1051.53
12:37:18|1051.53
12:37:19|1051.72
12:37:21|1051.5
12:37:22|1051.5
12:37:22|1051.49
12:37:23|1051.49
12:37:25|1051.49
12:37:25|1051.49
12:37:26|1051.34
12:37:27|1051.44
12:37:28|1051.44
12:37:30|1051.44
12:37:31|1051.36
12:37:32|1051.31
12:37:33|1051.3
12:37:33|1051.36
12:37:35|1051.36
12:37:36|1051.44
12:37:37|1051.44
12:37:38|1051.38
12:37:39|1051.39
12:37:40|1051.36
12:37:41|1051.29
12:37:42|1051.14
12:37:43|1051.18
12:37:44|1051.2
12:37:45|1051.23
12:37:46|1051.23
12:37:47|1051.35
12:37:48|1051.35
12:37:49|1051.3
12:37:50|1051.3
12:37:51|1051.24
12:37:52|1051.24
12:37:53|1051.24
12:37:54|1051.17
12:37:55|1051.17
12:37:56|1051.17
12:37:57|1051.17
12:37:58|1051.16
12:37:59|1051.16
12:38:00|1051.15
12:38:02|1051.15
12:38:02|1051.12
12:38:04|1051.12
12:38:05|1051.1
12:38:05|1051.1
12:38:07|1051.31
12:38:07|1051.21
12:38:09|1051.21
12:38:10|1051.14
12:38:10|1051.14
12:38:11|1051.14
12:38:12|1051.12
12:38:13|1051.13
12:38:15|1051.13
12:38:16|1051.12
12:38:17|1051.12
12:38:18|1051.13
12:38:19|1051.13
12:38:20|1051.11
12:38:21|1051.16
12:38:22|1051.17
12:38:23|1051.17
12:38:24|1051.16
12:38:25|1051.13
12:38:26|1051.13
12:38:27|1051.13
12:38:28|1051.12
12:38:30|1051.12
12:38:30|1051.37
12:38:31|1051.49
12:38:32|1051.48
12:38:33|1051.26
12:38:35|1051.17
12:38:36|1051.18
12:38:37|1051.18
12:38:38|1051.18
12:38:39|1051.17
12:38:40|1051.17
12:38:41|1051.13
12:38:42|1051.13
12:38:43|1051.13
12:38:44|1051.13
12:38:45|1051.13
12:38:46|1051.13
12:38:47|1051.13
12:38:48|1051.13
12:38:49|1051.12
12:38:50|1051.14
12:38:51|1051.14
12:38:52|1051.13
12:38:53|1050.76
12:38:54|1050.76
12:38:55|1050.76
12:38:56|1050.75
12:38:57|1050.75
12:38:58|1050.75
12:38:59|1050.75
12:39:00|1050.76
12:39:01|1050.75
12:39:03|1050.74
12:39:03|1050.74
12:39:04|1050.72
12:39:05|1050.53
12:39:07|1050.53
12:39:08|1050.48
12:39:09|1050.48
12:39:10|1050.66
12:39:11|1050.63
12:39:13|1050.63
12:39:13|1050.53
12:39:14|1051.05
12:39:15|1050.64
12:39:16|1050.64
12:39:17|1050.74
12:39:18|1050.81
12:39:19|1050.88
12:39:20|1050.89
12:39:21|1050.77
12:39:22|1050.73
12:39:23|1050.72
12:39:24|1050.73
12:39:25|1050.92
12:39:26|1051.03
12:39:27|1051.03
12:39:28|1051.03
12:39:29|1051.03
12:39:30|1051.02
12:39:31|1051.02
12:39:32|1050.98
12:39:33|1050.98
12:39:34|1050.98
12:39:35|1050.98
12:39:36|1050.98
12:39:37|1051.28
12:39:38|1051.29
12:39:39|1051.48
12:39:40|1051.48
12:39:41|1051.48
12:39:42|1051.48
12:39:43|1051.47
12:39:44|1051.47
12:39:45|1051.47
12:39:47|1051.47
12:39:48|1051.3
12:39:49|1051.26
12:39:49|1051.26
12:39:50|1051.27
12:39:51|1051.27
12:39:53|1051.27
12:39:54|1051.43
12:39:55|1051.43
12:39:56|1051.38
12:39:57|1051.38
12:39:57|1051.28
12:39:59|1051.28
12:40:00|1051.29
12:40:01|1051.29
12:40:03|1051.78
12:40:03|1051.79
12:40:05|1052.6
12:40:06|1052.87
12:40:07|1052.82
12:40:08|1052.39
12:40:09|1052.12
12:40:10|1051.69
12:40:11|1051.69
12:40:12|1051.69
12:40:13|1051.77
12:40:14|1051.78
12:40:15|1051.88
12:40:16|1051.85
12:40:17|1051.82
12:40:18|1051.62
12:40:19|1051.25
12:40:20|1051.25
12:40:21|1051.24
12:40:22|1051.25
12:40:23|1051.25
12:40:24|1051.25
12:40:25|1051.25
12:40:26|1051.33
12:40:27|1051.33
12:40:28|1051.33
12:40:29|1051.32
12:40:30|1051.32
12:40:31|1051.27
12:40:32|1051.27
12:40:33|1051.27
12:40:34|1051.22
12:40:35|1051.
12:40:36|1051.
12:40:37|1051.03
12:40:38|1050.71
12:40:39|1050.7
12:40:40|1050.71
12:40:41|1050.71
12:40:42|1050.71
12:40:43|1050.75
12:40:44|1050.75
12:40:45|1050.76
12:40:46|1050.75
12:40:47|1050.76
12:40:48|1050.76
12:40:49|1050.75
12:40:50|1050.65
12:40:52|1050.83
12:40:52|1050.85
12:40:54|1050.85
12:40:54|1050.84
12:40:55|1050.95
12:40:56|1051.14
12:40:57|1051.14
12:40:58|1051.15
12:41:00|1051.25
12:41:00|1050.85
12:41:01|1050.68
12:41:02|1050.65
12:41:04|1050.64
12:41:06|1050.65
12:41:07|1050.71
12:41:08|1050.92
12:41:09|1050.92
12:41:10|1050.96
12:41:11|1050.95
12:41:12|1050.95
12:41:13|1050.95
12:41:14|1050.99
12:41:15|1050.99
12:41:16|1051.48
12:41:17|1051.52
12:41:18|1051.82
12:41:19|1051.83
12:41:20|1051.83
12:41:21|1051.89
12:41:22|1052.06
12:41:23|1051.82
12:41:24|1051.82
12:41:25|1052.02
12:41:26|1052.02
12:41:27|1052.02
12:41:28|1051.97
12:41:29|1051.97
12:41:30|1051.97
12:41:31|1051.97
12:41:32|1051.97
12:41:33|1052.18
12:41:34|1052.18
12:41:35|1052.18
12:41:36|1052.1
12:41:37|1051.83
12:41:38|1051.83
12:41:39|1051.82
12:41:40|1051.83
12:41:41|1051.86
12:41:42|1051.86
12:41:43|1052.07
12:41:44|1052.07
12:41:45|1052.06
12:41:46|1052.06
12:41:47|1052.07
12:41:48|1052.07
12:41:50|1052.07
12:41:50|1052.07
12:41:51|1052.1
12:41:52|1052.1
12:41:53|1052.1
12:41:54|1052.1
12:41:55|1052.11
12:41:56|1052.11
12:41:57|1052.1
12:41:58|1052.1
12:41:59|1052.11
12:42:00|1052.13
12:42:01|1052.13
12:42:02|1052.13
12:42:03|1052.14
12:42:05|1052.14
12:42:06|1052.14
12:42:07|1052.14
12:42:08|1052.13
12:42:08|1051.69
12:42:10|1051.56
12:42:11|1051.26
12:42:12|1051.17
12:42:14|1051.09
12:42:14|1051.09
12:42:15|1051.09
12:42:17|1051.35
12:42:17|1051.35
12:42:19|1051.35
12:42:20|1051.35
12:42:20|1051.34
12:42:21|1051.14
12:42:23|1051.18
12:42:24|1051.18
12:42:25|1051.43
12:42:26|1051.44
12:42:27|1051.44
12:42:28|1051.49
12:42:28|1051.52
12:42:30|1051.52
12:42:31|1051.48
12:42:32|1051.47
12:42:33|1051.48
12:42:34|1051.48
12:42:35|1051.48
12:42:37|1051.45
12:42:37|1051.44
12:42:38|1051.44
12:42:39|1051.16
12:42:40|1051.15
12:42:41|1051.15
12:42:42|1051.15
12:42:43|1051.18
12:42:44|1051.18
12:42:45|1051.24
12:42:46|1051.25
12:42:47|1051.25
12:42:48|1051.25
12:42:49|1051.43
12:42:50|1051.79
12:42:51|1051.79
12:42:52|1051.8
12:42:53|1051.8
12:42:54|1051.79
12:42:55|1051.79
12:42:56|1051.8
12:42:57|1051.8
12:42:58|1051.8
12:42:59|1051.79
12:43:00|1051.8
12:43:01|1051.82
12:43:02|1051.89
12:43:03|1051.9
12:43:04|1051.9
12:43:06|1051.91
12:43:08|1051.91
12:43:09|1051.66
12:43:10|1051.47
12:43:11|1051.87
12:43:12|1051.88
12:43:12|1051.84
12:43:14|1051.78
12:43:15|1051.59
12:43:16|1051.59
12:43:17|1051.49
12:43:18|1051.5
12:43:19|1051.51
12:43:20|1051.71
12:43:21|1051.71
12:43:21|1051.8
12:43:23|1051.87
12:43:24|1051.87
12:43:25|1051.87
12:43:26|1051.87
12:43:27|1051.88
12:43:28|1051.88
12:43:28|1051.87
12:43:29|1051.87
12:43:31|1051.53
12:43:32|1051.78
12:43:33|1051.79
12:43:34|1051.79
12:43:35|1051.79
12:43:36|1051.79
12:43:37|1051.79
12:43:37|1051.76
12:43:39|1051.76
12:43:40|1051.76
12:43:41|1051.75
12:43:42|1051.75
12:43:42|1051.91
12:43:43|1052.02
12:43:45|1052.01
12:43:46|1052.01
12:43:47|1052.01
12:43:48|1052.01
12:43:48|1052.01
12:43:50|1052.01
12:43:51|1052.02
12:43:51|1052.02
12:43:53|1052.02
12:43:54|1052.29
12:43:55|1052.5
12:43:55|1052.6
12:43:56|1052.61
12:43:57|1052.66
12:43:58|1052.83
12:43:59|1053.05
12:44:01|1053.32
12:44:01|1053.32
12:44:03|1053.11
12:44:04|1053.
12:44:04|1052.93
12:44:06|1052.91
12:44:07|1052.64
12:44:08|1052.64
12:44:10|1052.8
12:44:11|1052.8
12:44:12|1052.8
12:44:13|1052.78
12:44:14|1052.7
12:44:15|1052.7
12:44:16|1052.66
12:44:17|1052.66
12:44:18|1052.45
12:44:19|1052.5
12:44:20|1052.65
12:44:22|1052.65
12:44:22|1052.65
12:44:23|1052.66
12:44:24|1052.65
12:44:26|1052.65
12:44:26|1052.65
12:44:28|1052.66
12:44:29|1052.65
12:44:30|1052.65
12:44:30|1052.62
12:44:31|1052.62
12:44:32|1052.5
12:44:33|1052.49
12:44:35|1052.46
12:44:35|1052.93
12:44:36|1053.11
12:44:37|1053.41
12:44:38|1053.49
12:44:39|1052.98
12:44:41|1053.12
12:44:41|1053.27
12:44:42|1053.27
12:44:43|1053.28
12:44:44|1053.27
12:44:46|1053.28
12:44:47|1053.37
12:44:48|1053.37
12:44:49|1053.4
12:44:50|1053.4
12:44:51|1053.41
12:44:52|1053.41
12:44:53|1053.
12:44:54|1053.19
12:44:55|1053.22
12:44:56|1053.22
12:44:57|1053.4
12:44:59|1053.39
12:44:59|1053.4
12:45:00|1053.39
12:45:01|1053.28
12:45:02|1053.28
12:45:03|1053.09
12:45:05|1053.17
12:45:05|1053.28
12:45:06|1053.28
12:45:08|1052.88
12:45:09|1052.89
12:45:10|1053.04
12:45:11|1052.92
12:45:12|1052.84
12:45:13|1052.52
12:45:14|1052.73
12:45:15|1052.65
12:45:16|1052.74
12:45:17|1052.79
12:45:18|1052.88
12:45:19|1052.8
12:45:20|1052.75
12:45:21|1052.68
12:45:22|1052.52
12:45:23|1052.42
12:45:24|1052.5
12:45:25|1052.43
12:45:26|1052.43
12:45:27|1052.64
12:45:28|1052.53
12:45:29|1052.57
12:45:30|1052.74
12:45:31|1052.79
12:45:32|1052.62
12:45:33|1052.39
12:45:34|1052.38
12:45:35|1052.38
12:45:36|1052.38
12:45:37|1052.38
12:45:38|1052.38
12:45:39|1052.38
12:45:40|1052.38
12:45:41|1052.25
12:45:42|1052.24
12:45:43|1052.23
12:45:44|1052.24
12:45:45|1052.28
12:45:46|1052.28
12:45:47|1052.26
12:45:48|1051.92
12:45:49|1051.79
12:45:50|1051.79
12:45:51|1051.79
12:45:52|1051.82
12:45:53|1051.81
12:45:54|1051.83
12:45:55|1051.85
12:45:56|1052.51
12:45:57|1052.4
12:45:58|1052.15
12:45:59|1052.11
12:46:00|1052.22
12:46:01|1052.41
12:46:02|1052.41
12:46:03|1052.42
12:46:04|1052.42
12:46:05|1052.42
12:46:06|1052.42
12:46:07|1052.43
12:46:08|1051.98
12:46:10|1051.93
12:46:10|1051.93
12:46:12|1051.93
12:46:13|1051.98
12:46:14|1051.99
12:46:15|1051.9
12:46:16|1051.79
12:46:17|1051.79
12:46:18|1051.82
12:46:19|1051.82
12:46:20|1051.82
12:46:21|1051.82
12:46:22|1051.81
12:46:23|1051.81
12:46:24|1051.81
12:46:25|1051.81
12:46:26|1051.99
12:46:27|1051.96
12:46:28|1051.96
12:46:29|1051.96
12:46:30|1051.93
12:46:31|1052.28
12:46:32|1052.43
12:46:33|1052.35
12:46:34|1052.22
12:46:35|1052.16
12:46:36|1052.1
12:46:38|1052.1
12:46:38|1052.21
12:46:39|1052.24
12:46:40|1052.07
12:46:41|1052.07
12:46:42|1052.07
12:46:43|1052.15
12:46:44|1052.16
12:46:45|1052.25
12:46:46|1052.25
12:46:47|1052.26
12:46:49|1052.26
12:46:50|1052.14
12:46:51|1052.07
12:46:52|1051.99
12:46:53|1051.99
12:46:54|1051.99
12:46:55|1052.04
12:46:56|1052.24
12:46:57|1052.25
12:46:58|1052.25
12:46:59|1052.08
12:47:00|1051.98
12:47:01|1051.98
12:47:02|1051.98
12:47:03|1051.98
12:47:04|1052.02
12:47:05|1052.02
12:47:06|1052.02
12:47:07|1052.24
12:47:08|1052.24
12:47:09|1052.43
12:47:11|1052.52
12:47:12|1052.49
12:47:14|1052.63
12:47:14|1052.75
12:47:15|1053.15
12:47:16|1053.04
12:47:17|1053.03
12:47:18|1052.98
12:47:19|1052.9
12:47:20|1052.9
12:47:21|1052.83
12:47:22|1052.78
12:47:23|1053.02
12:47:24|1053.02
12:47:25|1053.01
12:47:26|1052.98
12:47:27|1052.98
12:47:28|1052.98
12:47:29|1052.64
12:47:30|1052.64
12:47:32|1053.18
12:47:33|1053.19
12:47:34|1053.18
12:47:35|1053.18
12:47:36|1053.18
12:47:37|1053.18
12:47:38|1054.42
12:47:39|1054.26
12:47:40|1054.26
12:47:41|1054.32
12:47:42|1054.42
12:47:43|1054.52
12:47:44|1054.6
12:47:45|1054.59
12:47:46|1054.59
12:47:47|1054.22
12:47:48|1054.22
12:47:49|1054.28
12:47:50|1054.05
12:47:51|1054.15
12:47:52|1054.03
12:47:53|1053.91
12:47:54|1053.91
12:47:55|1053.71
12:47:56|1053.46
12:47:57|1053.46
12:47:58|1053.46
12:47:59|1053.46
12:48:00|1053.45
12:48:01|1053.46
12:48:02|1053.47
12:48:03|1053.12
12:48:04|1053.31
12:48:05|1053.41
12:48:06|1053.42
12:48:07|1053.48
12:48:08|1053.48
12:48:09|1053.48
12:48:10|1053.6
12:48:12|1053.6
12:48:13|1053.28
12:48:14|1053.28
12:48:16|1053.18
12:48:16|1053.33
12:48:18|1053.27
12:48:19|1053.26
12:48:20|1053.14
12:48:21|1053.14
12:48:22|1053.14
12:48:22|1053.18
12:48:23|1053.41
12:48:24|1053.26
12:48:26|1053.31
12:48:27|1053.33
12:48:28|1053.32
12:48:29|1053.24
12:48:31|1053.24
12:48:31|1053.33
12:48:32|1053.33
12:48:33|1053.45
12:48:34|1053.45
12:48:35|1053.31
12:48:36|1053.27
12:48:37|1052.71
12:48:39|1052.6
12:48:40|1052.6
12:48:41|1052.59
12:48:43|1052.59
12:48:43|1052.59
12:48:44|1052.69
12:48:45|1052.69
12:48:46|1052.69
12:48:47|1052.69
12:48:48|1052.69
12:48:49|1052.69
12:48:50|1052.66
12:48:51|1052.92
12:48:52|1052.9
12:48:53|1052.89
12:48:54|1052.75
12:48:55|1052.95
12:48:56|1052.95
12:48:57|1052.9
12:48:58|1052.84
12:48:59|1052.84
12:49:00|1052.77
12:49:01|1052.71
12:49:02|1052.8
12:49:03|1052.8
12:49:04|1052.8
12:49:05|1052.8
12:49:06|1052.93
12:49:07|1052.93
12:49:08|1052.93
12:49:09|1052.86
12:49:10|1052.85
12:49:12|1052.8
12:49:14|1052.8
12:49:14|1052.96
12:49:16|1053.03
12:49:17|1052.94
12:49:18|1052.94
12:49:19|1052.8
12:49:20|1052.81
12:49:21|1052.53
12:49:22|1052.53
12:49:23|1052.53
12:49:24|1052.59
12:49:25|1052.64
12:49:26|1052.65
12:49:27|1052.68
12:49:28|1052.82
12:49:29|1052.81
12:49:30|1052.81
12:49:31|1052.78
12:49:32|1052.76
12:49:33|1052.53
12:49:34|1052.52
12:49:35|1052.52
12:49:36|1052.52
12:49:37|1052.52
12:49:38|1052.53
12:49:39|1052.52
12:49:40|1052.53
12:49:41|1052.55
12:49:42|1052.66
12:49:43|1052.63
12:49:44|1052.63
12:49:45|1052.63
12:49:46|1052.63
12:49:47|1052.63
12:49:48|1052.64
12:49:49|1052.64
12:49:50|1052.64
12:49:51|1052.64
12:49:52|1052.9
12:49:53|1052.9
12:49:54|1052.96
12:49:55|1052.96
12:49:56|1052.96
12:49:57|1052.96
12:49:58|1052.96
12:49:59|1052.96
12:50:00|1052.61
12:50:01|1052.6
12:50:02|1052.6
12:50:03|1052.6
12:50:04|1052.6
12:50:06|1052.7
12:50:06|1052.79
12:50:08|1052.81
12:50:09|1052.71
12:50:10|1052.71
12:50:11|1052.71
12:50:11|1052.71
12:50:13|1052.96
12:50:15|1052.97
12:50:15|1052.97
12:50:17|1053.12
12:50:18|1053.13
12:50:19|1052.79
12:50:20|1052.79
12:50:21|1052.83
12:50:22|1052.83
12:50:24|1052.85
12:50:24|1052.85
12:50:26|1052.84
12:50:26|1052.84
12:50:27|1052.88
12:50:28|1052.88
12:50:29|1052.88
12:50:31|1052.89
12:50:31|1052.89
12:50:32|1052.88
12:50:33|1052.88
12:50:34|1052.89
12:50:35|1052.89
12:50:36|1052.99
12:50:37|1052.99
12:50:38|1053.13
12:50:39|1053.13
12:50:40|1053.24
12:50:41|1053.23
12:50:42|1053.23
12:50:44|1053.24
12:50:45|1053.24
12:50:46|1053.15
12:50:47|1052.91
12:50:48|1052.88
12:50:49|1052.85
12:50:51|1052.85
12:50:51|1052.61
12:50:53|1052.41
12:50:53|1052.47
12:50:54|1052.55
12:50:56|1052.56
12:50:56|1052.55
12:50:57|1052.47
12:50:58|1052.54
12:50:59|1052.55
12:51:00|1052.24
12:51:01|1052.18
12:51:02|1052.18
12:51:03|1052.18
12:51:04|1052.15
12:51:06|1052.15
12:51:07|1052.09
12:51:07|1052.09
12:51:09|1052.16
12:51:09|1052.16
12:51:10|1052.16
12:51:12|1052.14
12:51:13|1052.13
12:51:15|1052.13
12:51:16|1051.6
12:51:17|1051.54
12:51:18|1051.54
12:51:19|1051.57
12:51:21|1051.57
12:51:21|1051.57
12:51:22|1051.57
12:51:23|1051.66
12:51:24|1051.65
12:51:25|1051.95
12:51:26|1051.87
12:51:27|1051.67
12:51:28|1051.81
12:51:29|1051.81
12:51:30|1051.81
12:51:31|1051.81
12:51:32|1051.67
12:51:34|1051.66
12:51:34|1051.66
12:51:35|1051.71
12:51:36|1051.57
12:51:37|1051.53
12:51:38|1051.28
12:51:39|1051.28
12:51:40|1051.35
12:51:41|1051.34
12:51:42|1051.35
12:51:43|1051.53
12:51:45|1051.53
12:51:45|1051.47
12:51:47|1051.36
12:51:48|1051.36
12:51:49|1051.06
12:51:50|1051.06
12:51:51|1051.06
12:51:51|1051.03
12:51:53|1050.66
12:51:54|1050.61
12:51:55|1050.61
12:51:56|1050.62
12:51:57|1050.54
12:51:58|1050.49
12:51:59|1050.69
12:52:00|1050.73
12:52:00|1050.95
12:52:01|1050.97
12:52:03|1050.97
12:52:04|1051.31
12:52:05|1051.35
12:52:06|1051.44
12:52:06|1051.58
12:52:07|1051.61
12:52:08|1051.61
12:52:10|1051.84
12:52:11|1052.11
12:52:11|1052.21
12:52:13|1052.21
12:52:14|1052.24
12:52:15|1052.17
12:52:17|1052.17
12:52:17|1051.87
12:52:18|1051.86
12:52:19|1051.87
12:52:20|1051.86
12:52:21|1051.86
12:52:22|1051.86
12:52:23|1051.87
12:52:24|1051.87
12:52:25|1051.87
12:52:26|1051.86
12:52:27|1051.86
12:52:28|1051.86
12:52:29|1051.87
12:52:30|1051.87
12:52:31|1051.86
12:52:32|1051.86
12:52:33|1051.98
12:52:34|1051.98
12:52:35|1051.99
12:52:36|1051.98
12:52:38|1051.83
12:52:39|1051.82
12:52:39|1051.83
12:52:41|1051.83
12:52:42|1051.83
12:52:43|1051.86
12:52:44|1051.87
12:52:46|1051.86
12:52:46|1051.87
12:52:47|1051.95
12:52:48|1052.06
12:52:49|1052.06
12:52:50|1052.17
12:52:51|1052.24
12:52:52|1052.24
12:52:53|1052.25
12:52:54|1052.29
12:52:55|1052.49
12:52:56|1052.76
12:52:57|1052.88
12:52:58|1053.3
12:52:59|1053.41
12:53:00|1053.42
12:53:01|1053.06
12:53:02|1053.1
12:53:03|1053.23
12:53:04|1053.22
12:53:06|1053.22
12:53:06|1053.22
12:53:07|1053.16
12:53:09|1052.85
12:53:09|1053.1
12:53:11|1053.1
12:53:11|1053.1
12:53:12|1053.11
12:53:14|1053.13
12:53:14|1053.14
12:53:16|1053.42
12:53:17|1053.79
12:53:18|1053.51
12:53:19|1053.73
12:53:20|1053.62
12:53:21|1053.67
12:53:22|1053.62
12:53:23|1053.62
12:53:24|1053.67
12:53:25|1053.64
12:53:26|1053.64
12:53:27|1053.77
12:53:28|1054.14
12:53:29|1054.14
12:53:30|1054.15
12:53:31|1054.19
12:53:32|1054.19
12:53:33|1054.19
12:53:34|1053.92
12:53:35|1053.92
12:53:36|1053.95
12:53:37|1053.95
12:53:39|1054.6
12:53:39|1054.67
12:53:41|1054.39
12:53:42|1054.34
12:53:43|1054.34
12:53:43|1054.21
12:53:45|1054.28
12:53:45|1054.28
12:53:46|1054.38
12:53:48|1054.34
12:53:48|1054.25
12:53:49|1054.25
12:53:51|1054.26
12:53:52|1054.58
12:53:52|1054.54
12:53:53|1054.53
12:53:55|1054.62
12:53:56|1054.62
12:53:56|1054.63
12:53:58|1055.07
12:53:59|1053.54
12:54:00|1053.23
12:54:01|1053.02
12:54:02|1052.45
12:54:03|1052.34
12:54:04|1052.44
12:54:04|1052.45
12:54:06|1052.59
12:54:06|1052.5
12:54:08|1052.74
12:54:08|1052.75
12:54:10|1052.74
12:54:10|1052.75
12:54:11|1052.75
12:54:13|1052.63
12:54:14|1052.53
12:54:14|1052.54
12:54:16|1052.54
12:54:17|1052.15
12:54:19|1051.79
12:54:19|1051.45
12:54:21|1051.43
12:54:22|1051.44
12:54:23|1051.53
12:54:24|1051.52
12:54:25|1051.5
12:54:26|1051.12
12:54:28|1051.38
12:54:28|1051.21
12:54:29|1051.
12:54:30|1050.82
12:54:32|1050.81
12:54:32|1050.81
12:54:33|1051.2
12:54:34|1051.19
12:54:35|1051.19
12:54:36|1051.19
12:54:38|1051.2
12:54:38|1051.2
12:54:39|1051.31
12:54:40|1051.69
12:54:42|1051.69
12:54:43|1051.66
12:54:43|1051.62
12:54:45|1051.62
12:54:45|1051.58
12:54:46|1051.58
12:54:48|1051.54
12:54:48|1051.33
12:54:49|1051.02
12:54:50|1051.02
12:54:52|1051.13
12:54:53|1051.14
12:54:53|1050.97
12:54:54|1050.97
12:54:55|1050.96
12:54:56|1050.97
12:54:57|1051.29
12:54:58|1051.29
12:54:59|1051.29
12:55:00|1051.33
12:55:01|1050.97
12:55:02|1050.98
12:55:03|1050.98
12:55:04|1050.98
12:55:05|1050.98
12:55:06|1050.97
12:55:07|1050.79
12:55:08|1050.72
12:55:09|1050.72
12:55:10|1050.98
12:55:11|1051.26
12:55:12|1051.49
12:55:13|1051.13
12:55:14|1051.14
12:55:15|1051.14
12:55:16|1051.18
12:55:18|1051.28
12:55:19|1051.28
12:55:20|1051.3
12:55:21|1051.3
12:55:22|1051.3
12:55:24|1051.3
12:55:24|1051.3
12:55:25|1051.3
12:55:26|1051.28
12:55:27|1051.28
12:55:29|1051.56
12:55:30|1051.56
12:55:31|1051.56
12:55:32|1051.55
12:55:33|1051.56
12:55:33|1051.56
12:55:35|1051.55
12:55:36|1051.29
12:55:37|1051.29
12:55:39|1051.29
12:55:39|1051.58
12:55:40|1051.66
12:55:41|1051.65
12:55:42|1051.65
12:55:43|1051.65
12:55:44|1051.65
12:55:46|1051.66
12:55:47|1051.66
12:55:48|1051.65
12:55:49|1051.65
12:55:50|1051.66
12:55:51|1051.66
12:55:52|1051.66
12:55:52|1051.65
12:55:53|1051.66
12:55:55|1052.06
12:55:56|1052.19
12:55:56|1051.72
12:55:58|1051.72
12:55:59|1051.75
12:56:00|1051.76
12:56:01|1051.81
12:56:02|1051.81
12:56:02|1051.39
12:56:04|1051.16
12:56:04|1051.05
12:56:05|1051.05
12:56:06|1051.07
12:56:08|1051.28
12:56:09|1051.11
12:56:10|1051.11
12:56:10|1051.12
12:56:11|1051.12
12:56:13|1051.11
12:56:13|1051.11
12:56:14|1051.11
12:56:15|1051.37
12:56:16|1051.03
12:56:18|1050.79
12:56:19|1050.27
12:56:21|1050.23
12:56:21|1050.23
12:56:23|1050.23
12:56:24|1050.5
12:56:25|1050.5
12:56:25|1050.5
12:56:27|1050.45
12:56:28|1050.45
12:56:29|1050.45
12:56:29|1050.44
12:56:31|1050.44
12:56:32|1050.16
12:56:32|1050.33
12:56:34|1050.14
12:56:34|1050.14
12:56:35|1050.14
12:56:37|1050.14
12:56:37|1050.21
12:56:39|1050.45
12:56:40|1050.51
12:56:41|1050.51
12:56:42|1050.28
12:56:43|1050.28
12:56:44|1050.28
12:56:45|1050.28
12:56:46|1050.28
12:56:47|1050.28
12:56:48|1050.48
12:56:49|1050.46
12:56:50|1050.35
12:56:51|1050.34
12:56:52|1050.34
12:56:53|1050.34
12:56:54|1050.34
12:56:55|1050.34
12:56:56|1050.34
12:56:57|1050.35
12:56:58|1050.62
12:56:59|1050.59
12:57:00|1050.35
12:57:01|1050.35
12:57:02|1050.13
12:57:03|1049.87
12:57:04|1050.04
12:57:05|1050.03
12:57:06|1050.03
12:57:07|1050.03
12:57:08|1050.03
12:57:10|1050.04
12:57:10|1050.04
12:57:11|1049.87
12:57:12|1049.87
12:57:13|1049.87
12:57:14|1049.87
12:57:15|1049.89
12:57:16|1049.89
12:57:18|1049.89
12:57:18|1049.81
12:57:20|1049.8
12:57:22|1049.81
12:57:23|1049.81
12:57:23|1049.85
12:57:24|1049.9
12:57:25|1050.25
12:57:27|1050.27
12:57:27|1050.45
12:57:28|1050.34
12:57:29|1050.27
12:57:31|1050.26
12:57:32|1050.26
12:57:33|1050.27
12:57:34|1050.27
12:57:35|1049.82
12:57:36|1049.79
12:57:37|1049.6
12:57:38|1049.59
12:57:39|1049.6
12:57:40|1049.59
12:57:41|1049.6
12:57:42|1049.6
12:57:43|1049.59
12:57:44|1049.59
12:57:45|1049.48
12:57:46|1049.48
12:57:47|1049.48
12:57:48|1049.47
12:57:49|1049.48
12:57:50|1049.48
12:57:51|1049.48
12:57:52|1049.75
12:57:53|1049.49
12:57:54|1049.48
12:57:55|1049.49
12:57:56|1049.49
12:57:57|1049.48
12:57:58|1049.82
12:57:59|1049.7
12:58:00|1049.6
12:58:01|1049.65
12:58:02|1049.66
12:58:03|1049.66
12:58:04|1049.65
12:58:05|1049.65
12:58:06|1049.73
12:58:07|1049.8
12:58:08|1049.8
12:58:09|1049.83
12:58:10|1049.91
12:58:11|1049.91
12:58:12|1049.92
12:58:13|1049.72
12:58:14|1049.72
12:58:15|1049.61
12:58:16|1049.63
12:58:17|1049.64
12:58:18|1049.73
12:58:19|1049.92
12:58:20|1049.93
12:58:21|1049.95
12:58:23|1050.21
12:58:23|1050.19
12:58:24|1050.12
12:58:25|1050.12
12:58:26|1049.93
12:58:28|1049.78
12:58:28|1049.78
12:58:29|1049.78
12:58:30|1049.77
12:58:31|1049.78
12:58:32|1049.79
12:58:33|1049.79
12:58:35|1049.79
12:58:36|1049.94
12:58:36|1049.97
12:58:37|1049.98
12:58:39|1049.98
12:58:39|1049.97
12:58:40|1049.97
12:58:41|1049.91
12:58:43|1049.91
12:58:44|1049.91
12:58:44|1049.83
12:58:45|1049.37
12:58:47|1049.31
12:58:47|1049.31
12:58:49|1048.98
12:58:51|1048.51
12:58:51|1048.5
12:58:52|1048.5
12:58:53|1048.41
12:58:54|1048.33
12:58:55|1048.32
12:58:56|1048.33
12:58:57|1048.35
12:58:58|1048.5
12:58:59|1048.53
12:59:00|1048.51
12:59:01|1048.51
12:59:03|1048.51
12:59:03|1048.39
12:59:04|1048.48
12:59:05|1048.7
12:59:07|1048.95
12:59:07|1048.95
12:59:08|1048.99
12:59:10|1048.79
12:59:11|1048.79
12:59:12|1048.57
12:59:12|1048.62
12:59:14|1048.88
12:59:15|1048.88
12:59:15|1048.88
12:59:16|1048.88
12:59:17|1048.88
12:59:18|1048.88
12:59:19|1048.79
12:59:20|1048.56
12:59:22|1048.79
12:59:23|1048.79
12:59:24|1048.8
12:59:25|1048.62
12:59:26|1048.52
12:59:27|1048.53
12:59:28|1048.52
12:59:29|1048.66
12:59:30|1048.73
12:59:31|1048.73
12:59:32|1048.74
12:59:33|1048.65
12:59:34|1048.63
12:59:35|1048.63
12:59:36|1048.64
12:59:37|1048.85
12:59:38|1048.85
12:59:39|1048.86
12:59:40|1048.82
12:59:42|1049.05
12:59:42|1049.05
12:59:43|1049.06
12:59:44|1049.06
12:59:45|1049.06
12:59:46|1049.06
12:59:47|1049.06
12:59:48|1049.06
12:59:49|1049.06
12:59:50|1049.06
12:59:51|1049.06
12:59:52|1049.05
12:59:53|1049.06
12:59:54|1049.06
12:59:55|1049.06
12:59:56|1049.35
12:59:57|1049.99
12:59:58|1049.99
12:59:59|1049.82
13:00:00|1049.56
13:00:01|1049.36
13:00:02|1049.48
13:00:03|1049.35
13:00:04|1049.49
13:00:05|1049.5
13:00:06|1049.49
13:00:07|1049.49
13:00:08|1049.49
13:00:09|1049.46
13:00:10|1048.53
13:00:11|1048.5
13:00:12|1048.51
13:00:13|1048.5
13:00:14|1048.82
13:00:15|1049.19
13:00:16|1049.12
13:00:17|1049.46
13:00:18|1049.46
13:00:19|1049.51
13:00:20|1049.91
13:00:21|1049.91
13:00:23|1050.33
13:00:25|1050.97
13:00:25|1051.16
13:00:26|1051.54
13:00:28|1051.55
13:00:29|1051.85
13:00:30|1051.53
13:00:31|1051.34
13:00:32|1051.21
13:00:32|1051.22
13:00:34|1050.94
13:00:35|1050.86
13:00:36|1050.56
13:00:37|1050.66
13:00:38|1050.66
13:00:39|1050.86
13:00:40|1050.85
13:00:40|1050.51
13:00:42|1050.51
13:00:43|1050.82
13:00:43|1050.84
13:00:45|1050.85
13:00:46|1050.84
13:00:46|1050.81
13:00:48|1050.8
13:00:49|1050.8
13:00:49|1051.22
13:00:51|1051.27
13:00:52|1051.27
13:00:52|1050.91
13:00:53|1050.98
13:00:55|1050.99
13:00:56|1050.7
13:00:56|1050.68
13:00:57|1050.68
13:00:58|1050.68
13:01:00|1050.68
13:01:01|1050.49
13:01:02|1050.6
13:01:03|1050.38
13:01:04|1050.38
13:01:05|1050.38
13:01:06|1050.38
13:01:07|1050.39
13:01:07|1050.63
13:01:09|1050.68
13:01:09|1050.68
13:01:10|1050.73
13:01:11|1050.74
13:01:13|1050.74
13:01:13|1050.74
13:01:14|1050.73
13:01:15|1050.74
13:01:17|1050.74
13:01:18|1050.74
13:01:18|1050.73
13:01:20|1050.73
13:01:21|1050.63
13:01:22|1050.61
13:01:23|1050.39
13:01:25|1050.57
13:01:25|1050.57
13:01:26|1050.63
13:01:28|1050.65
13:01:28|1050.71
13:01:30|1050.97
13:01:31|1050.98
13:01:32|1051.44
13:01:33|1051.45
13:01:34|1051.45
13:01:34|1051.45
13:01:36|1051.45
13:01:36|1051.67
13:01:38|1051.67
13:01:39|1051.67
13:01:40|1051.68
13:01:41|1051.68
13:01:42|1051.77
13:01:43|1051.85
13:01:44|1051.76
13:01:45|1051.36
13:01:46|1051.53
13:01:47|1051.53
13:01:48|1051.53
13:01:49|1051.53
13:01:50|1051.57
13:01:51|1051.57
13:01:52|1051.76
13:01:53|1051.76
13:01:54|1051.76
13:01:55|1051.77
13:01:57|1051.86
13:01:57|1051.86
13:01:59|1051.86
13:01:59|1051.76
13:02:01|1051.66
13:02:01|1051.49
13:02:02|1051.49
13:02:03|1051.4
13:02:04|1051.4
13:02:05|1051.4
13:02:06|1051.75
13:02:07|1051.75
13:02:08|1051.8
13:02:10|1051.83
13:02:11|1051.83
13:02:11|1051.72
13:02:12|1051.72
13:02:13|1051.65
13:02:14|1051.8
13:02:15|1051.81
13:02:16|1051.8
13:02:17|1051.99
13:02:18|1051.99
13:02:19|1052.
13:02:20|1052.
13:02:22|1051.78
13:02:22|1051.91
13:02:23|1051.98
13:02:25|1052.46
13:02:26|1052.51
13:02:27|1052.51
13:02:28|1052.51
13:02:29|1052.51
13:02:30|1052.52
13:02:32|1052.51
13:02:33|1052.35
13:02:33|1052.36
13:02:35|1052.36
13:02:36|1052.27
13:02:36|1052.17
13:02:37|1052.05
13:02:38|1051.87
13:02:39|1051.87
13:02:40|1051.87
13:02:41|1051.72
13:02:43|1051.73
13:02:43|1051.72
13:02:45|1051.72
13:02:45|1051.73
13:02:47|1051.72
13:02:48|1051.73
13:02:48|1051.73
13:02:50|1051.73
13:02:50|1051.73
13:02:51|1051.73
13:02:53|1051.3
13:02:53|1051.3
13:02:55|1051.41
13:02:56|1051.5
13:02:57|1051.37
13:02:58|1050.73
13:02:59|1050.76
13:03:00|1050.76
13:03:01|1050.76
13:03:02|1050.76
13:03:03|1051.09
13:03:05|1051.08
13:03:05|1050.8
13:03:07|1050.76
13:03:07|1050.4
13:03:08|1050.4
13:03:10|1050.5
13:03:10|1050.52
13:03:11|1050.52
13:03:13|1050.53
13:03:13|1050.52
13:03:14|1050.45
13:03:15|1050.45
13:03:16|1050.45
13:03:17|1050.39
13:03:18|1050.52
13:03:19|1050.51
13:03:20|1050.52
13:03:22|1050.52
13:03:22|1050.72
13:03:23|1050.8
13:03:24|1050.8
13:03:25|1050.8
13:03:27|1050.8
13:03:28|1050.79
13:03:29|1050.52
13:03:30|1050.38
13:03:31|1050.38
13:03:32|1050.39
13:03:33|1050.39
13:03:34|1050.68
13:03:35|1050.68
13:03:36|1050.49
13:03:37|1050.5
13:03:38|1050.49
13:03:39|1050.49
13:03:40|1050.5
13:03:41|1050.79
13:03:42|1050.78
13:03:43|1050.78
13:03:44|1050.78
13:03:45|1050.78
13:03:46|1050.78
13:03:47|1050.78
13:03:48|1050.78
13:03:49|1050.78
13:03:50|1050.78
13:03:51|1050.5
13:03:52|1050.5
13:03:53|1050.56
13:03:54|1050.56
13:03:56|1050.56
13:03:56|1050.69
13:03:57|1050.66
13:03:59|1050.67
13:03:59|1050.49
13:04:00|1050.03
13:04:01|1050.03
13:04:02|1050.03
13:04:03|1050.32
13:04:05|1050.45
13:04:05|1050.66
13:04:06|1050.44
13:04:08|1050.54
13:04:09|1050.57
13:04:09|1050.41
13:04:11|1050.42
13:04:11|1050.42
13:04:12|1050.41
13:04:13|1050.12
13:04:15|1050.12
13:04:15|1050.12
13:04:16|1050.12
13:04:17|1050.14
13:04:18|1050.14
13:04:19|1050.
13:04:20|1049.83
13:04:21|1049.83
13:04:23|1049.89
13:04:23|1050.02
13:04:24|1050.02
13:04:25|1050.02
13:04:27|1050.02
13:04:29|1050.36
13:04:30|1050.35
13:04:31|1050.44
13:04:32|1050.44
13:04:32|1050.44
13:04:34|1050.36
13:04:35|1050.36
13:04:36|1050.36
13:04:37|1050.36
13:04:38|1050.36
13:04:39|1050.37
13:04:40|1050.36
13:04:41|1050.36
13:04:42|1050.36
13:04:43|1050.36
13:04:44|1050.45
13:04:45|1050.45
13:04:46|1050.29
13:04:47|1050.3
13:04:48|1049.97
13:04:49|1050.06
13:04:50|1050.14
13:04:51|1050.14
13:04:52|1050.42
13:04:53|1050.36
13:04:54|1050.36
13:04:55|1050.36
13:04:56|1050.36
13:04:57|1050.45
13:04:58|1050.55
13:04:59|1050.52
13:05:00|1050.56
13:05:01|1050.56
13:05:02|1050.35
13:05:03|1050.06
13:05:04|1050.13
13:05:05|1050.13
13:05:06|1050.13
13:05:07|1050.13
13:05:08|1050.13
13:05:09|1050.27
13:05:10|1050.52
13:05:12|1050.52
13:05:13|1050.48
13:05:13|1050.28
13:05:14|1050.35
13:05:15|1050.51
13:05:16|1050.48
13:05:18|1050.76
13:05:18|1050.77
13:05:19|1050.76
13:05:20|1050.73
13:05:21|1050.73
13:05:22|1050.73
13:05:23|1050.73
13:05:25|1050.73
13:05:25|1050.73
13:05:26|1050.73
13:05:28|1050.73
13:05:30|1050.73
13:05:30|1050.73
13:05:31|1050.73
13:05:32|1050.74
13:05:33|1050.5
13:05:34|1050.37
13:05:35|1050.37
13:05:37|1050.37
13:05:38|1050.37
13:05:39|1050.37
13:05:40|1050.37
13:05:40|1050.37
13:05:41|1050.37
13:05:43|1050.35
13:05:44|1050.27
13:05:45|1050.27
13:05:45|1050.27
13:05:47|1050.27
13:05:47|1050.36
13:05:49|1050.36
13:05:50|1050.36
13:05:51|1050.36
13:05:52|1050.36
13:05:53|1050.36
13:05:54|1050.02
13:05:55|1050.02
13:05:56|1050.02
13:05:57|1050.02
13:05:58|1050.02
13:05:59|1050.26
13:06:00|1050.26
13:06:00|1050.18
13:06:02|1050.11
13:06:03|1050.25
13:06:04|1050.42
13:06:05|1050.42
13:06:07|1050.2
13:06:07|1050.19
13:06:09|1049.9
13:06:10|1050.07
13:06:10|1050.01
13:06:13|1050.
13:06:13|1050.
13:06:14|1050.
13:06:15|1050.01
13:06:16|1049.56
13:06:17|1049.5
13:06:18|1049.5
13:06:19|1049.51
13:06:20|1049.51
13:06:21|1049.51
13:06:22|1049.7
13:06:23|1049.7
13:06:24|1049.7
13:06:25|1049.89
13:06:26|1049.89
13:06:27|1049.89
13:06:28|1049.89
13:06:30|1049.63
13:06:30|1049.64
13:06:32|1048.71
13:06:33|1048.66
13:06:34|1048.64
13:06:34|1048.74
13:06:36|1048.57
13:06:36|1048.58
13:06:38|1048.61
13:06:38|1048.64
13:06:40|1048.92
13:06:41|1048.92
13:06:42|1048.69
13:06:43|1048.7
13:06:44|1048.83
13:06:45|1049.01
13:06:46|1049.01
13:06:47|1049.15
13:06:48|1049.37
13:06:49|1049.37
13:06:50|1049.37
13:06:51|1049.37
13:06:52|1049.34
13:06:53|1049.24
13:06:54|1049.1
13:06:55|1048.98
13:06:56|1049.06
13:06:57|1049.06
13:06:58|1049.07
13:06:59|1049.07
13:07:00|1049.07
13:07:01|1049.34
13:07:02|1049.06
13:07:03|1049.03
13:07:05|1049.03
13:07:05|1049.03
13:07:07|1049.03
13:07:07|1049.02
13:07:08|1049.02
13:07:09|1049.02
13:07:10|1049.05
13:07:11|1049.13
13:07:12|1049.13
13:07:13|1049.13
13:07:14|1049.13
13:07:16|1049.16
13:07:16|1049.16
13:07:18|1049.1
13:07:18|1049.04
13:07:19|1049.04
13:07:20|1049.04
13:07:21|1049.08
13:07:22|1049.08
13:07:23|1049.08
13:07:24|1049.14
13:07:25|1049.01
13:07:26|1049.02
13:07:27|1049.02
13:07:28|1049.32
13:07:30|1049.32
13:07:32|1049.34
13:07:32|1049.31
13:07:33|1049.28
13:07:34|1049.16
13:07:35|1049.02
13:07:36|1049.02
13:07:37|1048.61
13:07:38|1048.5
13:07:39|1048.2
13:07:41|1048.29
13:07:42|1048.29
13:07:43|1048.45
13:07:44|1048.46
13:07:45|1048.63
13:07:46|1048.9
13:07:47|1048.9
13:07:48|1048.91
13:07:49|1048.9
13:07:50|1048.78
13:07:51|1048.79
13:07:52|1048.79
13:07:53|1048.78
13:07:54|1048.83
13:07:55|1048.83
13:07:56|1048.87
13:07:57|1048.86
13:07:58|1048.92
13:07:59|1048.92
13:08:00|1049.33
13:08:01|1049.34
13:08:02|1049.37
13:08:03|1049.36
13:08:04|1049.36
13:08:05|1049.36
13:08:06|1049.37
13:08:07|1049.36
13:08:08|1049.36
13:08:09|1049.78
13:08:10|1049.79
13:08:11|1049.82
13:08:12|1049.82
13:08:13|1049.93
13:08:14|1049.93
13:08:15|1050.
13:08:16|1050.
13:08:17|1049.83
13:08:19|1049.83
13:08:20|1049.83
13:08:20|1049.82
13:08:21|1049.82
13:08:23|1049.86
13:08:24|1049.86
13:08:24|1049.86
13:08:25|1050.08
13:08:27|1050.2
13:08:27|1050.27
13:08:28|1050.27
13:08:29|1050.26
13:08:31|1050.
13:08:32|1050.
13:08:33|1050.15
13:08:34|1050.14
13:08:35|1050.14
13:08:36|1050.14
13:08:37|1050.13
13:08:38|1050.13
13:08:40|1050.13
13:08:40|1050.12
13:08:42|1050.13
13:08:43|1049.81
13:08:44|1049.8
13:08:45|1049.8
13:08:46|1049.86
13:08:47|1049.87
13:08:48|1049.87
13:08:49|1049.87
13:08:50|1049.87
13:08:51|1049.87
13:08:52|1049.88
13:08:53|1049.93
13:08:54|1049.98
13:08:55|1050.12
13:08:56|1050.13
13:08:57|1050.13
13:08:58|1050.13
13:09:00|1050.13
13:09:00|1050.13
13:09:02|1050.13
13:09:03|1050.15
13:09:04|1050.15
13:09:05|1050.17
13:09:06|1050.17
13:09:06|1050.17
13:09:09|1049.95
13:09:09|1049.95
13:09:10|1049.95
13:09:11|1049.95
13:09:12|1050.14
13:09:13|1050.14
13:09:14|1050.14
13:09:15|1050.14
13:09:16|1050.14
13:09:17|1050.22
13:09:18|1050.22
13:09:19|1050.21
13:09:20|1050.22
13:09:21|1050.22
13:09:22|1050.22
13:09:23|1050.22
13:09:24|1050.22
13:09:25|1050.55
13:09:26|1050.62
13:09:27|1050.64
13:09:28|1050.64
13:09:29|1050.39
13:09:30|1050.26
13:09:32|1049.87
13:09:32|1049.87
13:09:34|1049.87
13:09:36|1049.87
13:09:37|1049.87
13:09:38|1049.78
13:09:39|1049.78
13:09:39|1049.78
13:09:41|1049.78
13:09:42|1049.79
13:09:43|1049.78
13:09:44|1049.78
13:09:45|1050.
13:09:45|1050.
13:09:47|1050.
13:09:48|1050.
13:09:48|1050.01
13:09:50|1049.88
13:09:51|1049.88
13:09:51|1049.88
13:09:53|1050.18
13:09:54|1050.15
13:09:55|1050.1
13:09:55|1050.11
13:09:56|1050.1
13:09:57|1050.1
13:09:59|1050.1
13:10:00|1050.1
13:10:01|1050.1
13:10:01|1050.41
13:10:02|1050.31
13:10:03|1050.31
13:10:05|1050.31
13:10:06|1050.51
13:10:07|1050.5
13:10:08|1050.5
13:10:09|1050.5
13:10:09|1050.33
13:10:10|1050.32
13:10:11|1050.32
13:10:13|1050.32
13:10:13|1050.65
13:10:15|1050.64
13:10:16|1050.63
13:10:17|1050.63
13:10:17|1050.63
13:10:18|1050.63
13:10:19|1050.6
13:10:20|1050.6
13:10:22|1050.6
13:10:23|1050.6
13:10:23|1050.63
13:10:24|1050.63
13:10:25|1050.63
13:10:27|1050.63
13:10:27|1050.63
13:10:28|1050.63
13:10:30|1050.63
13:10:31|1050.63
13:10:32|1050.63
13:10:33|1050.63
13:10:33|1050.63
13:10:35|1050.62
13:10:36|1050.62
13:10:37|1050.87
13:10:38|1050.87
13:10:39|1050.87
13:10:40|1050.87
13:10:41|1051.16
13:10:42|1051.28
13:10:43|1051.42
13:10:44|1051.38
13:10:45|1051.33
13:10:46|1051.33
13:10:47|1051.33
13:10:48|1051.33
13:10:49|1051.32
13:10:50|1051.32
13:10:51|1051.28
13:10:52|1051.25
13:10:53|1051.25
13:10:54|1051.25
13:10:55|1051.37
13:10:56|1051.38
13:10:57|1051.39
13:10:58|1051.38
13:10:59|1051.42
13:11:00|1050.91
13:11:01|1050.92
13:11:02|1050.91
13:11:03|1050.91
13:11:04|1050.91
13:11:05|1051.15
13:11:06|1051.15
13:11:07|1051.3
13:11:08|1051.52
13:11:09|1051.61
13:11:10|1051.62
13:11:12|1051.62
13:11:12|1051.37
13:11:13|1051.46
13:11:14|1051.61
13:11:15|1051.54
13:11:16|1051.54
13:11:17|1051.54
13:11:19|1051.55
13:11:19|1051.54
13:11:21|1051.54
13:11:21|1051.54
13:11:22|1051.54
13:11:23|1051.54
13:11:24|1051.54
13:11:25|1051.55
13:11:26|1051.8
13:11:27|1051.81
13:11:28|1051.92
13:11:29|1052.04
13:11:30|1052.
13:11:32|1051.71
13:11:32|1051.67
13:11:34|1051.57
13:11:36|1051.91
13:11:37|1051.91
13:11:38|1051.92
13:11:39|1051.91
13:11:40|1051.99
13:11:40|1051.99
13:11:41|1051.99
13:11:42|1051.93
13:11:44|1051.93
13:11:45|1051.92
13:11:45|1051.55
13:11:47|1051.2
13:11:48|1051.09
13:11:50|1050.81
13:11:51|1050.71
13:11:51|1050.64
13:11:53|1050.65
13:11:54|1050.65
13:11:55|1050.64
13:11:56|1050.95
13:11:56|1050.95
13:11:57|1050.85
13:11:58|1050.88
13:11:59|1050.77
13:12:01|1050.56
13:12:02|1050.54
13:12:02|1050.83
13:12:04|1051.19
13:12:04|1051.2
13:12:06|1051.47
13:12:07|1051.12
13:12:07|1051.12
13:12:08|1051.18
13:12:10|1051.19
13:12:10|1051.47
13:12:12|1051.58
13:12:12|1051.92
13:12:14|1051.92
13:12:15|1051.63
13:12:16|1051.7
13:12:17|1051.7
13:12:18|1051.71
13:12:19|1051.71
13:12:20|1051.71
13:12:21|1051.7
13:12:22|1051.66
13:12:23|1051.41
13:12:24|1051.41
13:12:25|1051.43
13:12:26|1051.44
13:12:27|1051.62
13:12:28|1051.68
13:12:29|1051.68
13:12:30|1051.68
13:12:31|1051.93
13:12:32|1052.
13:12:33|1052.
13:12:34|1052.22
13:12:36|1052.22
13:12:36|1051.91
13:12:38|1051.9
13:12:39|1051.62
13:12:41|1051.63
13:12:42|1051.62
13:12:43|1051.62
13:12:44|1051.66
13:12:45|1051.85
13:12:46|1051.85
13:12:47|1051.68
13:12:48|1051.44
13:12:49|1051.67
13:12:50|1051.67
13:12:51|1051.43
13:12:52|1051.41
13:12:53|1051.32
13:12:54|1051.34
13:12:55|1051.34
13:12:56|1051.34
13:12:57|1051.1
13:12:58|1051.1
13:12:59|1051.1
13:13:00|1051.31
13:13:01|1051.31
13:13:02|1051.38
13:13:03|1051.52
13:13:04|1051.44
13:13:05|1051.27
13:13:06|1051.27
13:13:07|1051.35
13:13:08|1051.34
13:13:09|1051.34
13:13:10|1051.13
13:13:11|1051.19
13:13:12|1051.19
13:13:13|1051.58
13:13:14|1051.58
13:13:15|1051.59
13:13:16|1051.61
13:13:17|1051.61
13:13:19|1051.61
13:13:19|1051.89
13:13:21|1051.9
13:13:21|1051.96
13:13:22|1051.76
13:13:23|1051.77
13:13:24|1051.86
13:13:26|1051.86
13:13:27|1051.94
13:13:27|1051.94
13:13:28|1051.95
13:13:29|1051.86
13:13:30|1051.86
13:13:31|1051.87
13:13:32|1051.87
13:13:33|1052.08
13:13:34|1052.39
13:13:36|1052.39
13:13:36|1052.42
13:13:38|1052.3
13:13:39|1052.2
13:13:40|1052.28
13:13:42|1052.28
13:13:42|1052.28
13:13:43|1052.27
13:13:44|1052.27
13:13:45|1052.28
13:13:46|1052.28
13:13:47|1052.28
13:13:48|1052.28
13:13:49|1052.28
13:13:50|1052.28
13:13:51|1052.27
13:13:52|1052.27
13:13:53|1052.27
13:13:54|1052.24
13:13:55|1052.2
13:13:56|1052.21
13:13:57|1052.21
13:13:58|1052.33
13:13:59|1052.33
13:14:00|1052.47
13:14:01|1052.48
13:14:02|1052.77
13:14:03|1052.88
13:14:04|1053.4
13:14:05|1053.56
13:14:06|1053.66
13:14:07|1054.16
13:14:08|1054.11
13:14:09|1054.29
13:14:10|1054.32
13:14:11|1054.06
13:14:12|1053.56
13:14:13|1053.49
13:14:14|1052.96
13:14:15|1053.23
13:14:16|1053.23
13:14:17|1053.01
13:14:18|1053.21
13:14:19|1053.
13:14:20|1052.55
13:14:21|1052.4
13:14:22|1052.45
13:14:24|1052.37
13:14:25|1052.56
13:14:26|1052.42
13:14:26|1052.42
13:14:28|1052.4
13:14:29|1052.08
13:14:30|1052.23
13:14:31|1052.11
13:14:32|1051.87
13:14:33|1051.86
13:14:34|1052.03
13:14:35|1051.88
13:14:36|1051.89
13:14:38|1052.06
13:14:38|1052.06
13:14:40|1052.07
13:14:41|1052.07
13:14:42|1052.03
13:14:43|1052.
13:14:44|1051.9
13:14:45|1051.52
13:14:46|1051.4
13:14:47|1051.6
13:14:48|1051.36
13:14:49|1051.42
13:14:50|1051.42
13:14:51|1051.42
13:14:52|1051.42
13:14:53|1051.53
13:14:54|1051.65
13:14:55|1051.49
13:14:56|1051.45
13:14:57|1051.45
13:14:58|1051.45
13:14:59|1051.45
13:15:00|1051.78
13:15:01|1051.98
13:15:02|1051.87
13:15:03|1051.87
13:15:04|1051.86
13:15:05|1051.89
13:15:06|1052.01
13:15:07|1051.95
13:15:08|1051.87
13:15:09|1051.8
13:15:10|1051.79
13:15:11|1051.72
13:15:12|1051.36
13:15:13|1051.07
13:15:14|1050.81
13:15:15|1050.84
13:15:16|1051.05
13:15:17|1050.89
13:15:18|1050.84
13:15:19|1050.84
13:15:20|1051.02
13:15:21|1051.04
13:15:23|1051.24
13:15:23|1050.79
13:15:25|1051.03
13:15:25|1051.25
13:15:26|1051.07
13:15:27|1050.95
13:15:28|1051.17
13:15:30|1051.67
13:15:31|1051.71
13:15:32|1051.83
13:15:32|1051.83
13:15:34|1051.83
13:15:35|1051.99
13:15:36|1051.99
13:15:36|1052.53
13:15:38|1052.06
13:15:40|1052.06
13:15:40|1052.06
13:15:42|1052.06
13:15:42|1052.06
13:15:43|1052.09
13:15:44|1052.09
13:15:46|1052.09
13:15:46|1052.09
13:15:47|1051.84
13:15:48|1051.84
13:15:49|1051.84
13:15:50|1052.04
13:15:51|1051.89
13:15:53|1052.24
13:15:53|1052.2
13:15:54|1052.2
13:15:56|1052.2
13:15:56|1052.19
13:15:57|1052.19
13:15:59|1052.33
13:15:59|1052.34
13:16:00|1052.51
13:16:01|1052.71
13:16:02|1052.71
13:16:04|1052.63
13:16:04|1052.55
13:16:05|1052.65
13:16:06|1052.46
13:16:07|1052.44
13:16:08|1052.65
13:16:09|1052.8
13:16:10|1052.92
13:16:11|1052.72
13:16:12|1052.71
13:16:14|1052.88
13:16:14|1052.66
13:16:15|1052.66
13:16:16|1052.69
13:16:17|1052.69
13:16:18|1052.69
13:16:20|1052.75
13:16:20|1053.12
13:16:21|1053.22
13:16:22|1053.21
13:16:24|1053.18
13:16:25|1053.18
13:16:25|1054.08
13:16:27|1054.07
13:16:27|1054.01
13:16:28|1053.77
13:16:29|1053.68
13:16:31|1053.76
13:16:31|1053.76
13:16:32|1053.39
13:16:33|1053.26
13:16:34|1053.01
13:16:36|1052.84
13:16:36|1052.75
13:16:37|1052.7
13:16:39|1052.7
13:16:41|1052.62
13:16:41|1052.62
13:16:43|1052.52
13:16:43|1052.62
13:16:45|1051.96
13:16:46|1051.78
13:16:47|1051.92
13:16:48|1051.92
13:16:49|1051.92
13:16:50|1051.92
13:16:51|1052.21
13:16:52|1051.87
13:16:53|1051.87
13:16:54|1051.86
13:16:55|1052.18
13:16:56|1051.98
13:16:57|1051.82
13:16:58|1051.83
13:16:59|1051.89
13:17:00|1051.86
13:17:01|1051.85
13:17:02|1051.77
13:17:03|1051.91
13:17:04|1051.97
13:17:05|1052.09
13:17:06|1052.15
13:17:08|1052.15
13:17:09|1052.16
13:17:10|1051.89
13:17:10|1051.89
13:17:11|1051.89
13:17:13|1051.8
13:17:13|1051.8
13:17:15|1051.7
13:17:15|1051.28
13:17:16|1051.19
13:17:17|1050.89
13:17:18|1050.83
13:17:20|1051.17
13:17:21|1051.17
13:17:22|1051.17
13:17:23|1051.17
13:17:24|1051.17
13:17:25|1051.35
13:17:26|1051.16
13:17:27|1051.09
13:17:28|1051.1
13:17:29|1051.1
13:17:30|1051.09
13:17:31|1051.09
13:17:32|1050.97
13:17:33|1050.97
13:17:34|1050.9
13:17:35|1050.88
13:17:36|1050.89
13:17:37|1050.63
13:17:38|1050.63
13:17:39|1050.84
13:17:41|1050.9
13:17:42|1051.12
13:17:43|1051.26
13:17:44|1051.26
13:17:45|1051.26
13:17:46|1051.14
13:17:46|1051.14
13:17:47|1051.01
13:17:49|1051.
13:17:50|1051.01
13:17:51|1051.04
13:17:52|1051.04
13:17:53|1050.7
13:17:54|1050.92
13:17:55|1050.83
13:17:56|1050.73
13:17:57|1050.73
13:17:58|1050.74
13:17:59|1050.74
13:18:00|1050.73
13:18:01|1050.89
13:18:02|1050.78
13:18:03|1050.99
13:18:04|1050.99
13:18:05|1050.98
13:18:06|1050.98
13:18:07|1050.97
13:18:08|1050.98
13:18:09|1051.02
13:18:10|1051.02
13:18:11|1051.03
13:18:13|1051.27
13:18:13|1051.55
13:18:14|1051.96
13:18:15|1052.16
13:18:17|1052.61
13:18:18|1052.29
13:18:19|1052.08
13:18:20|1052.08
13:18:21|1052.02
13:18:22|1051.97
13:18:23|1052.12
13:18:24|1052.12
13:18:25|1052.01
13:18:26|1052.01
13:18:27|1051.29
13:18:28|1051.32
13:18:29|1051.41
13:18:30|1051.41
13:18:31|1051.74
13:18:32|1051.74
13:18:33|1051.74
13:18:34|1051.74
13:18:35|1051.59
13:18:36|1051.59
13:18:37|1051.58
13:18:38|1051.58
13:18:39|1051.59
13:18:40|1051.59
13:18:42|1051.62
13:18:43|1051.68
13:18:44|1051.68
13:18:45|1051.8
13:18:46|1051.79
13:18:47|1051.79
13:18:48|1051.63
13:18:49|1051.63
13:18:50|1051.79
13:18:50|1051.79
13:18:52|1051.8
13:18:52|1051.73
13:18:53|1051.74
13:18:54|1051.77
13:18:55|1051.76
13:18:57|1051.89
13:18:58|1051.89
13:18:58|1051.89
13:18:59|1051.9
13:19:01|1052.31
13:19:02|1052.31
13:19:03|1052.55
13:19:05|1052.52
13:19:05|1052.48
13:19:06|1052.64
13:19:07|1052.27
13:19:08|1052.27
13:19:09|1052.27
13:19:10|1052.27
13:19:11|1052.27
13:19:12|1052.27
13:19:13|1052.27
13:19:14|1051.99
13:19:15|1052.01
13:19:16|1051.78
13:19:17|1051.77
13:19:18|1051.77
13:19:19|1051.78
13:19:20|1052.1
13:19:22|1052.22
13:19:23|1051.86
13:19:24|1051.86
13:19:25|1051.85
13:19:27|1052.23
13:19:27|1052.23
13:19:28|1052.23
13:19:29|1052.12
13:19:30|1052.07
13:19:31|1052.07
13:19:32|1052.07
13:19:33|1052.07
13:19:34|1052.25
13:19:35|1052.25
13:19:36|1052.4
13:19:37|1052.7
13:19:38|1052.97
13:19:39|1052.97
13:19:40|1052.97
13:19:41|1053.1
13:19:43|1053.57
13:19:45|1053.51
13:19:45|1053.42
13:19:46|1053.5
13:19:47|1053.49
13:19:49|1053.42
13:19:50|1053.16
13:19:51|1053.33
13:19:52|1053.24
13:19:52|1053.1
13:19:54|1053.07
13:19:54|1053.31
13:19:56|1053.51
13:19:57|1053.76
13:19:58|1053.76
13:19:59|1053.67
13:19:59|1053.66
13:20:01|1053.66
13:20:01|1053.29
13:20:03|1053.3
13:20:04|1053.5
13:20:06|1053.38
13:20:06|1053.62
13:20:07|1053.51
13:20:08|1053.42
13:20:09|1053.38
13:20:10|1053.38
13:20:11|1053.38
13:20:12|1053.39
13:20:13|1053.29
13:20:14|1053.25
13:20:15|1053.11
13:20:16|1053.1
13:20:17|1053.11
13:20:18|1053.17
13:20:19|1053.33
13:20:20|1053.33
13:20:21|1053.34
13:20:22|1053.34
13:20:23|1053.41
13:20:24|1053.33
13:20:25|1053.2
13:20:26|1053.2
13:20:27|1053.2
13:20:28|1053.4
13:20:29|1053.4
13:20:30|1053.35
13:20:31|1053.35
13:20:32|1053.35
13:20:33|1053.35
13:20:34|1053.35
13:20:35|1053.35
13:20:36|1053.38
13:20:37|1053.38
13:20:38|1053.38
13:20:39|1053.22
13:20:40|1053.22
13:20:41|1053.22
13:20:43|1053.21
13:20:44|1053.21
13:20:45|1053.21
13:20:46|1053.21
13:20:47|1053.21
13:20:48|1053.21
13:20:49|1053.2
13:20:50|1053.05
13:20:51|1053.05
13:20:52|1053.05
13:20:53|1053.06
13:20:54|1053.06
13:20:55|1053.05
13:20:56|1053.05
13:20:57|1053.06
13:20:59|1053.06
13:21:00|1053.05
13:21:01|1053.22
13:21:01|1053.25
13:21:02|1053.25
13:21:03|1053.21
13:21:04|1053.21
13:21:05|1053.29
13:21:06|1053.29
13:21:07|1053.29
13:21:08|1053.29
13:21:09|1053.58
13:21:10|1053.85
13:21:11|1054.1
13:21:12|1054.31
13:21:13|1054.32
13:21:15|1054.41
13:21:15|1054.41
13:21:16|1054.41
13:21:17|1054.26
13:21:18|1054.17
13:21:19|1054.15
13:21:21|1053.74
13:21:21|1053.7
13:21:22|1053.94
13:21:23|1053.91
13:21:25|1053.92
13:21:26|1053.89
13:21:27|1054.12
13:21:27|1054.13
13:21:28|1054.13
13:21:30|1054.06
13:21:31|1054.06
13:21:32|1054.06
13:21:33|1054.04
13:21:34|1054.41
13:21:35|1054.27
13:21:36|1054.27
13:21:37|1054.27
13:21:38|1054.27
13:21:39|1054.28
13:21:40|1054.38
13:21:41|1054.86
13:21:42|1055.36
13:21:43|1055.83
13:21:45|1057.75
13:21:46|1057.03
13:21:47|1056.8
13:21:48|1056.88
13:21:49|1056.49
13:21:51|1056.
13:21:51|1056.14
13:21:52|1056.25
13:21:53|1056.36
13:21:55|1056.39
13:21:56|1056.6
13:21:56|1055.93
13:21:57|1055.9
13:21:58|1055.57
13:22:00|1055.17
13:22:01|1055.16
13:22:02|1055.31
13:22:03|1054.95
13:22:03|1054.47
13:22:05|1054.5
13:22:06|1054.31
13:22:07|1054.56
13:22:08|1054.35
13:22:09|1054.55
13:22:10|1054.74
13:22:11|1054.73
13:22:12|1054.64
13:22:13|1054.64
13:22:14|1054.56
13:22:15|1054.56
13:22:16|1054.56
13:22:17|1054.64
13:22:18|1054.63
13:22:19|1054.63
13:22:20|1054.63
13:22:21|1053.63
13:22:22|1053.5
13:22:23|1053.28
13:22:24|1053.6
13:22:25|1053.43
13:22:26|1053.42
13:22:27|1053.61
13:22:28|1053.4
13:22:29|1053.4
13:22:30|1053.4
13:22:31|1053.59
13:22:32|1054.05
13:22:33|1053.97
13:22:34|1053.4
13:22:35|1053.4
13:22:36|1054.05
13:22:37|1053.66
13:22:38|1053.66
13:22:39|1053.64
13:22:40|1054.01
13:22:41|1053.86
13:22:42|1053.86
13:22:43|1053.61
13:22:44|1053.59
13:22:46|1053.36
13:22:46|1053.28
13:22:48|1053.28
13:22:49|1053.34
13:22:51|1053.6
13:22:51|1053.56
13:22:52|1053.38
13:22:53|1053.54
13:22:54|1053.61
13:22:55|1053.61
13:22:56|1053.66
13:22:57|1053.48
13:22:58|1053.49
13:22:59|1053.43
13:23:00|1053.39
13:23:01|1053.28
13:23:02|1053.
13:23:03|1053.32
13:23:04|1053.32
13:23:05|1053.14
13:23:06|1053.39
13:23:07|1053.39
13:23:08|1053.39
13:23:09|1053.41
13:23:10|1053.41
13:23:11|1053.26
13:23:12|1053.41
13:23:13|1053.67
13:23:14|1053.67
13:23:15|1053.64
13:23:16|1053.64
13:23:17|1053.51
13:23:18|1053.51
13:23:19|1053.93
13:23:20|1053.86
13:23:21|1053.66
13:23:22|1053.79
13:23:23|1053.99
13:23:24|1054.
13:23:25|1054.02
13:23:26|1054.05
13:23:27|1053.6
13:23:28|1053.76
13:23:29|1053.84
13:23:30|1053.83
13:23:32|1053.84
13:23:33|1053.57
13:23:33|1053.01
13:23:34|1053.01
13:23:35|1053.51
13:23:38|1053.5
13:23:38|1053.5
13:23:39|1053.49
13:23:40|1053.47
13:23:41|1053.42
13:23:42|1053.34
13:23:43|1053.34
13:23:44|1053.34
13:23:45|1053.34
13:23:46|1053.3
13:23:47|1053.18
13:23:48|1053.18
13:23:49|1053.18
13:23:50|1053.18
13:23:51|1053.47
13:23:52|1053.47
13:23:53|1053.47
13:23:54|1053.47
13:23:55|1053.47
13:23:57|1053.47
13:23:58|1053.47
13:23:58|1053.47
13:24:00|1053.34
13:24:01|1053.33
13:24:02|1053.33
13:24:02|1053.33
13:24:04|1053.07
13:24:05|1052.29
13:24:07|1052.48
13:24:07|1052.69
13:24:08|1052.7
13:24:10|1052.9
13:24:11|1052.82
13:24:12|1052.98
13:24:13|1053.15
13:24:14|1053.36
13:24:15|1053.55
13:24:16|1053.63
13:24:17|1053.72
13:24:18|1053.73
13:24:19|1053.88
13:24:20|1053.91
13:24:21|1053.91
13:24:22|1053.79
13:24:23|1053.69
13:24:24|1053.64
13:24:25|1053.72
13:24:26|1053.72
13:24:27|1053.71
13:24:28|1053.71
13:24:29|1053.72
13:24:30|1053.72
13:24:31|1053.72
13:24:32|1053.72
13:24:33|1053.72
13:24:34|1053.72
13:24:35|1053.72
13:24:36|1053.72
13:24:37|1053.72
13:24:38|1053.71
13:24:40|1053.67
13:24:40|1053.68
13:24:41|1053.68
13:24:42|1053.67
13:24:44|1053.67
13:24:44|1053.68
13:24:45|1053.67
13:24:46|1053.76
13:24:48|1053.76
13:24:49|1053.64
13:24:51|1053.4
13:24:52|1053.4
13:24:53|1053.34
13:24:53|1053.34
13:24:55|1053.33
13:24:57|1053.37
13:24:57|1053.73
13:24:58|1053.63
13:25:00|1053.48
13:25:00|1053.21
13:25:02|1052.99
13:25:02|1052.85
13:25:03|1053.14
13:25:04|1053.08
13:25:05|1053.2
13:25:07|1053.2
13:25:07|1053.19
13:25:08|1053.19
13:25:09|1053.19
13:25:10|1053.23
13:25:12|1053.22
13:25:12|1053.22
13:25:13|1053.22
13:25:14|1053.16
13:25:15|1053.16
13:25:16|1053.19
13:25:17|1053.52
13:25:19|1053.5
13:25:20|1053.5
13:25:21|1053.3
13:25:22|1053.31
13:25:23|1053.39
13:25:25|1053.29
13:25:25|1053.25
13:25:26|1053.09
13:25:27|1053.12
13:25:29|1053.37
13:25:30|1053.37
13:25:31|1053.26
13:25:32|1053.26
13:25:33|1053.4
13:25:34|1053.65
13:25:35|1053.65
13:25:36|1053.64
13:25:38|1053.64
13:25:39|1053.41
13:25:39|1053.25
13:25:41|1053.29
13:25:42|1053.42
13:25:43|1053.46
13:25:44|1053.46
13:25:45|1053.46
13:25:46|1053.46
13:25:47|1053.46
13:25:48|1053.14
13:25:49|1053.
13:25:50|1053.01
13:25:51|1053.06
13:25:52|1053.
13:25:53|1052.98
13:25:54|1052.98
13:25:55|1052.98
13:25:56|1052.98
13:25:57|1052.98
13:25:59|1053.04
13:26:00|1053.12
13:26:01|1053.11
13:26:01|1053.12
13:26:03|1053.12
13:26:04|1053.12
13:26:04|1053.11
13:26:06|1053.12
13:26:07|1053.12
13:26:08|1053.18
13:26:09|1053.13
13:26:10|1053.1
13:26:11|1053.01
13:26:12|1053.04
13:26:12|1053.05
13:26:15|1053.05
13:26:15|1053.06
13:26:16|1053.06
13:26:17|1053.06
13:26:18|1053.06
13:26:20|1053.29
13:26:21|1053.07
13:26:21|1053.01
13:26:22|1052.95
13:26:23|1052.7
13:26:24|1052.7
13:26:25|1052.64
13:26:26|1052.42
13:26:27|1052.31
13:26:29|1052.46
13:26:29|1052.17
13:26:31|1052.16
13:26:31|1052.16
13:26:33|1052.16
13:26:34|1052.36
13:26:35|1052.26
13:26:36|1052.25
13:26:37|1052.16
13:26:38|1052.15
13:26:40|1052.19
13:26:40|1052.19
13:26:42|1052.3
13:26:43|1052.16
13:26:43|1052.16
13:26:45|1052.28
13:26:46|1052.28
13:26:47|1052.28
13:26:48|1052.17
13:26:50|1052.16
13:26:51|1052.16
13:26:53|1052.33
13:26:54|1052.27
13:26:55|1052.27
13:26:55|1052.24
13:26:57|1052.23
13:26:58|1052.23
13:26:59|1052.24
13:27:00|1052.24
13:27:01|1052.31
13:27:01|1052.3
13:27:03|1052.31
13:27:04|1052.3
13:27:05|1052.3
13:27:05|1052.31
13:27:07|1052.09
13:27:07|1052.09
13:27:09|1052.09
13:27:09|1052.32
13:27:11|1052.33
13:27:12|1052.2
13:27:13|1052.2
13:27:14|1052.2
13:27:15|1052.21
13:27:16|1052.34
13:27:17|1052.35
13:27:18|1052.35
13:27:19|1052.36
13:27:20|1052.36
13:27:21|1052.72
13:27:22|1052.73
13:27:23|1052.33
13:27:24|1052.24
13:27:25|1052.24
13:27:26|1052.24
13:27:27|1052.24
13:27:28|1052.31
13:27:29|1052.56
13:27:30|1052.51
13:27:31|1052.32
13:27:32|1052.33
13:27:33|1052.43
13:27:34|1052.43
13:27:35|1052.33
13:27:36|1052.33
13:27:37|1052.33
13:27:38|1052.33
13:27:40|1052.46
13:27:41|1052.03
13:27:43|1052.14
13:27:43|1052.14
13:27:45|1052.05
13:27:46|1052.05
13:27:48|1052.15
13:27:48|1052.15
13:27:49|1052.15
13:27:51|1052.03
13:27:52|1052.02
13:27:53|1052.02
13:27:54|1052.02
13:27:55|1052.
13:27:56|1052.
13:27:57|1052.
13:27:58|1052.
13:27:59|1052.
13:28:00|1051.99
13:28:01|1052.02
13:28:02|1052.03
13:28:03|1052.31
13:28:04|1052.13
13:28:05|1051.99
13:28:06|1051.98
13:28:07|1051.96
13:28:08|1051.97
13:28:09|1052.09
13:28:10|1052.08
13:28:11|1052.08
13:28:12|1052.08
13:28:13|1052.09
13:28:14|1052.08
13:28:15|1052.08
13:28:16|1052.08
13:28:17|1052.08
13:28:18|1052.08
13:28:19|1052.08
13:28:20|1052.12
13:28:21|1052.11
13:28:22|1052.12
13:28:23|1052.11
13:28:24|1052.11
13:28:25|1052.11
13:28:26|1052.11
13:28:28|1052.1
13:28:29|1052.1
13:28:29|1052.09
13:28:30|1052.08
13:28:31|1052.06
13:28:32|1052.02
13:28:33|1052.02
13:28:34|1052.02
13:28:35|1052.02
13:28:36|1052.02
13:28:37|1052.25
13:28:39|1052.5
13:28:40|1052.15
13:28:42|1052.08
13:28:43|1052.08
13:28:44|1052.07
13:28:45|1052.06
13:28:46|1052.07
13:28:47|1052.28
13:28:49|1052.26
13:28:50|1052.14
13:28:50|1052.13
13:28:52|1052.14
13:28:53|1052.5
13:28:54|1052.51
13:28:55|1052.51
13:28:56|1052.17
13:28:57|1052.23
13:28:58|1052.23
13:28:59|1052.23
13:29:00|1052.13
13:29:01|1052.13
13:29:02|1052.13
13:29:03|1052.14
13:29:04|1052.14
13:29:05|1052.14
13:29:06|1052.14
13:29:08|1052.15
13:29:08|1052.15
13:29:10|1051.54
13:29:10|1051.49
13:29:12|1051.4
13:29:13|1051.29
13:29:13|1051.26
13:29:14|1051.27
13:29:15|1051.27
13:29:17|1051.48
13:29:17|1051.15
13:29:18|1051.09
13:29:19|1051.09
13:29:20|1051.09
13:29:21|1051.09
13:29:23|1051.09
13:29:23|1051.45
13:29:24|1051.46
13:29:26|1051.46
13:29:27|1051.46
13:29:28|1051.79
13:29:29|1051.7
13:29:30|1051.7
13:29:31|1051.7
13:29:32|1051.71
13:29:33|1051.72
13:29:34|1051.51
13:29:36|1051.44
13:29:36|1051.45
13:29:37|1051.41
13:29:38|1051.36
13:29:39|1051.44
13:29:41|1051.66
13:29:42|1051.66
13:29:43|1051.45
13:29:44|1051.26
13:29:45|1050.75
13:29:46|1050.75
13:29:47|1050.75
13:29:48|1050.85
13:29:49|1050.85
13:29:50|1051.16
13:29:51|1051.11
13:29:52|1051.11
13:29:54|1051.19
13:29:55|1051.19
13:29:57|1051.06
13:29:57|1051.05
13:29:58|1051.
13:29:59|1051.
13:30:00|1051.14
13:30:01|1051.11
13:30:02|1051.1
13:30:03|1051.24
13:30:04|1051.63
13:30:05|1051.59
13:30:06|1052.
13:30:07|1052.35
13:30:08|1052.2
13:30:09|1052.51
13:30:10|1052.92
13:30:11|1053.42
13:30:12|1053.92
13:30:13|1054.42
13:30:14|1054.68
13:30:15|1055.15
13:30:17|1055.6
13:30:18|1055.8
13:30:19|1055.62
13:30:20|1055.62
13:30:21|1055.17
13:30:22|1055.17
13:30:23|1054.7
13:30:25|1054.6
13:30:25|1054.45
13:30:26|1054.6
13:30:28|1054.61
13:30:29|1054.61
13:30:30|1054.83
13:30:31|1054.82
13:30:32|1055.01
13:30:33|1055.34
13:30:34|1056.13
13:30:35|1055.8
13:30:36|1055.42
13:30:37|1055.9
13:30:38|1055.89
13:30:39|1055.4
13:30:40|1055.22
13:30:41|1054.84
13:30:42|1054.52
13:30:44|1053.81
13:30:44|1053.31
13:30:46|1052.91
13:30:46|1052.85
13:30:48|1052.8
13:30:50|1052.96
13:30:51|1053.19
13:30:53|1053.46
13:30:53|1053.47
13:30:54|1053.49
13:30:55|1053.58
13:30:56|1053.58
13:30:57|1053.42
13:30:58|1053.58
13:30:59|1053.57
13:31:01|1053.51
13:31:01|1053.46
13:31:02|1053.83
13:31:03|1054.64
13:31:05|1054.61
13:31:06|1054.33
13:31:07|1054.78
13:31:08|1055.28
13:31:09|1054.78
13:31:10|1054.85
13:31:11|1054.77
13:31:12|1054.85
13:31:13|1055.28
13:31:14|1055.66
13:31:15|1055.95
13:31:16|1055.62
13:31:17|1055.12
13:31:18|1055.16
13:31:19|1055.2
13:31:20|1054.93
13:31:21|1054.84
13:31:22|1054.34
13:31:23|1054.54
13:31:24|1054.47
13:31:26|1055.4
13:31:27|1056.06
13:31:28|1055.76
13:31:29|1055.56
13:31:30|1055.7
13:31:31|1055.88
13:31:32|1055.79
13:31:33|1055.78
13:31:34|1055.44
13:31:35|1055.84
13:31:36|1055.62
13:31:37|1055.58
13:31:38|1055.57
13:31:39|1055.56
13:31:40|1055.5
13:31:41|1055.11
13:31:42|1055.02
13:31:43|1054.62
13:31:44|1054.29
13:31:45|1054.38
13:31:46|1053.78
13:31:47|1053.87
13:31:48|1053.88
13:31:49|1053.24
13:31:50|1053.15
13:31:52|1052.65
13:31:53|1052.04
13:31:54|1050.94
13:31:55|1050.89
13:31:56|1051.03
13:31:57|1051.13
13:31:58|1051.45
13:31:59|1051.24
13:32:00|1051.02
13:32:01|1050.41
13:32:02|1050.
13:32:04|1050.27
13:32:05|1049.93
13:32:06|1050.38
13:32:06|1049.24
13:32:08|1049.18
13:32:10|1049.6
13:32:11|1049.11
13:32:11|1049.09
13:32:13|1049.84
13:32:14|1049.82
13:32:14|1049.02
13:32:15|1049.
13:32:17|1048.91
13:32:18|1049.06
13:32:19|1048.91
13:32:21|1048.91
13:32:21|1049.09
13:32:22|1048.95
13:32:23|1049.18
13:32:24|1048.92
13:32:25|1048.54
13:32:26|1046.98
13:32:28|1047.82
13:32:29|1047.71
13:32:30|1047.43
13:32:31|1047.68
13:32:32|1048.33
13:32:33|1048.15
13:32:34|1048.14
13:32:35|1048.02
13:32:36|1047.91
13:32:37|1048.07
13:32:38|1048.19
13:32:39|1048.82
13:32:40|1048.27
13:32:41|1048.03
13:32:42|1048.45
13:32:43|1048.8
13:32:44|1048.8
13:32:45|1048.48
13:32:46|1047.74
13:32:47|1048.06
13:32:48|1048.06
13:32:49|1048.42
13:32:50|1048.41
13:32:51|1049.51
13:32:52|1049.75
13:32:53|1050.06
13:32:54|1050.47
13:32:56|1051.6
13:32:56|1051.85
13:32:58|1052.19
13:32:59|1051.5
13:33:01|1052.77
13:33:02|1054.42
13:33:03|1054.69
13:33:04|1054.3
13:33:05|1054.45
13:33:06|1054.33
13:33:07|1053.82
13:33:08|1053.87
13:33:09|1054.23
13:33:10|1054.56
13:33:11|1055.07
13:33:12|1054.78
13:33:12|1054.74
13:33:14|1054.18
13:33:15|1053.53
13:33:16|1053.61
13:33:17|1053.57
13:33:18|1053.89
13:33:19|1054.46
13:33:19|1054.24
13:33:22|1054.21
13:33:23|1054.05
13:33:24|1054.85
13:33:25|1054.84
13:33:25|1054.46
13:33:26|1054.22
13:33:27|1053.62
13:33:28|1053.88
13:33:29|1054.18
13:33:30|1054.11
13:33:31|1053.93
13:33:32|1053.59
13:33:33|1053.72
13:33:35|1054.22
13:33:36|1054.35
13:33:37|1054.25
13:33:39|1054.17
13:33:39|1053.96
13:33:41|1054.03
13:33:41|1054.18
13:33:43|1054.03
13:33:43|1054.17
13:33:45|1053.99
13:33:45|1053.99
13:33:46|1053.96
13:33:48|1053.92
13:33:49|1053.92
13:33:50|1054.02
13:33:51|1053.69
13:33:52|1053.34
13:33:53|1053.49
13:33:54|1053.33
13:33:55|1052.98
13:33:57|1053.84
13:33:58|1053.28
13:33:59|1052.88
13:34:00|1052.65
13:34:01|1052.13
13:34:02|1051.8
13:34:03|1051.95
13:34:04|1051.65
13:34:05|1051.72
13:34:06|1051.53
13:34:07|1051.54
13:34:08|1051.28
13:34:09|1051.24
13:34:10|1050.64
13:34:11|1050.52
13:34:12|1050.86
13:34:13|1050.64
13:34:14|1049.95
13:34:15|1049.44
13:34:17|1049.32
13:34:18|1049.2
13:34:19|1048.92
13:34:19|1048.4
13:34:20|1048.28
13:34:21|1048.65
13:34:23|1048.8
13:34:24|1048.83
13:34:25|1049.58
13:34:26|1048.84
13:34:27|1048.71
13:34:29|1048.
13:34:29|1047.89
13:34:30|1048.23
13:34:31|1048.05
13:34:32|1048.25
13:34:33|1048.42
13:34:34|1048.13
13:34:35|1048.06
13:34:36|1048.72
13:34:37|1048.8
13:34:38|1048.82
13:34:39|1049.54
13:34:40|1049.43
13:34:41|1049.
13:34:42|1048.94
13:34:43|1049.3
13:34:44|1049.57
13:34:45|1049.77
13:34:46|1050.52
13:34:48|1051.22
13:34:50|1051.7
13:34:50|1051.56
13:34:51|1051.1
13:34:52|1050.91
13:34:53|1050.56
13:34:54|1051.05
13:34:55|1051.05
13:34:57|1050.65
13:34:59|1050.1
13:35:00|1049.78
13:35:00|1049.49
13:35:02|1049.75
13:35:03|1050.08
13:35:04|1049.3
13:35:05|1049.09
13:35:06|1048.63
13:35:07|1048.86
13:35:08|1048.91
13:35:09|1049.06
13:35:10|1049.05
13:35:11|1048.54
13:35:12|1048.82
13:35:13|1048.33
13:35:14|1048.
13:35:15|1048.38
13:35:16|1048.38
13:35:17|1048.52
13:35:18|1048.48
13:35:19|1048.23
13:35:20|1048.4
13:35:21|1048.1
13:35:22|1047.9
13:35:24|1047.31
13:35:25|1047.32
13:35:26|1047.43
13:35:27|1047.88
13:35:28|1047.79
13:35:29|1047.78
13:35:30|1047.76
13:35:31|1047.8
13:35:32|1047.69
13:35:33|1047.74
13:35:34|1047.7
13:35:36|1047.6
13:35:36|1047.69
13:35:37|1047.8
13:35:39|1047.75
13:35:40|1047.26
13:35:41|1047.07
13:35:42|1047.03
13:35:43|1046.92
13:35:44|1047.05
13:35:45|1046.9
13:35:47|1047.09
13:35:48|1047.08
13:35:50|1047.35
13:35:51|1047.67
13:35:52|1047.67
13:35:53|1048.04
13:35:55|1048.1
13:35:55|1047.76
13:35:56|1047.39
13:35:57|1047.74
13:35:59|1047.65
13:36:00|1047.3
13:36:01|1047.3
13:36:02|1047.11
13:36:03|1046.87
13:36:05|1046.73
13:36:06|1046.54
13:36:07|1046.89
13:36:08|1046.53
13:36:09|1046.2
13:36:10|1045.98
13:36:11|1046.19
13:36:12|1046.39
13:36:13|1046.43
13:36:14|1046.93
13:36:15|1046.67
13:36:16|1046.45
13:36:17|1046.53
13:36:18|1046.52
13:36:19|1046.34
13:36:20|1045.91
13:36:21|1045.63
13:36:23|1045.28
13:36:23|1044.71
13:36:24|1045.13
13:36:25|1044.83
13:36:26|1045.06
13:36:27|1045.58
13:36:28|1045.59
13:36:29|1045.42
13:36:31|1046.25
13:36:32|1046.22
13:36:34|1046.23
13:36:34|1046.38
13:36:35|1046.43
13:36:36|1047.07
13:36:37|1047.08
13:36:38|1047.21
13:36:39|1047.
13:36:40|1047.4
13:36:41|1047.36
13:36:42|1047.2
13:36:43|1046.51
13:36:44|1046.82
13:36:45|1046.72
13:36:46|1047.
13:36:47|1046.56
13:36:49|1046.35
13:36:50|1046.49
13:36:51|1046.39
13:36:52|1046.32
13:36:53|1046.67
13:36:54|1046.92
13:36:55|1047.02
13:36:56|1047.21
13:36:57|1047.47
13:36:58|1047.61
13:36:59|1047.61
13:37:00|1047.97
13:37:01|1048.13
13:37:02|1049.08
13:37:03|1049.29
13:37:05|1048.94
13:37:05|1048.57
13:37:06|1048.74
13:37:07|1049.53
13:37:08|1049.5
13:37:09|1049.42
13:37:10|1048.94
13:37:11|1049.1
13:37:12|1048.9
13:37:13|1049.16
13:37:14|1048.9
13:37:15|1049.64
13:37:16|1049.39
13:37:17|1049.69
13:37:18|1050.35
13:37:19|1050.9
13:37:20|1050.93
13:37:21|1050.54
13:37:22|1051.05
13:37:23|1051.05
13:37:24|1050.74
13:37:25|1050.74
13:37:26|1050.65
13:37:27|1050.2
13:37:28|1050.09
13:37:30|1051.04
13:37:31|1050.78
13:37:32|1050.41
13:37:33|1050.28
13:37:33|1050.23
13:37:35|1050.22
13:37:36|1050.38
13:37:37|1050.52
13:37:38|1050.24
13:37:39|1050.28
13:37:40|1050.29
13:37:41|1050.31
13:37:42|1050.32
13:37:43|1050.32
13:37:44|1050.52
13:37:45|1050.45
13:37:46|1050.39
13:37:47|1050.65
13:37:48|1050.24
13:37:48|1049.87
13:37:50|1050.24
13:37:51|1050.07
13:37:52|1050.01
13:37:53|1049.65
13:37:54|1049.66
13:37:55|1050.04
13:37:56|1050.08
13:37:57|1050.48
13:37:58|1050.43
13:37:59|1050.49
13:38:01|1051.14
13:38:02|1050.95
13:38:03|1051.09
13:38:05|1051.7
13:38:05|1051.82
13:38:06|1051.41
13:38:08|1051.79
13:38:08|1051.1
13:38:09|1051.33
13:38:10|1050.8
13:38:11|1050.48
13:38:12|1050.43
13:38:13|1050.08
13:38:14|1049.96
13:38:15|1049.72
13:38:17|1049.66
13:38:18|1049.55
13:38:18|1049.67
13:38:19|1049.41
13:38:20|1049.55
13:38:21|1049.91
13:38:22|1049.81
13:38:23|1050.13
13:38:25|1049.86
13:38:26|1049.63
13:38:26|1049.56
13:38:27|1049.47
13:38:29|1049.67
13:38:29|1049.6
13:38:31|1049.6
13:38:32|1049.36
13:38:33|1049.48
13:38:34|1049.29
13:38:35|1049.01
13:38:36|1049.22
13:38:37|1049.22
13:38:38|1049.22
13:38:39|1048.94
13:38:40|1048.56
13:38:42|1048.41
13:38:43|1048.
13:38:44|1048.19
13:38:45|1048.38
13:38:46|1048.3
13:38:46|1048.53
13:38:47|1048.62
13:38:49|1049.
13:38:50|1048.95
13:38:51|1048.89
13:38:52|1048.85
13:38:53|1048.79
13:38:54|1048.99
13:38:54|1049.16
13:38:56|1049.16
13:38:57|1049.37
13:38:58|1049.47
13:38:59|1049.17
13:39:00|1049.09
13:39:01|1048.69
13:39:03|1049.22
13:39:03|1049.67
13:39:05|1049.7
13:39:06|1049.88
13:39:07|1049.89
13:39:08|1049.77
13:39:09|1049.66
13:39:10|1049.89
13:39:11|1049.91
13:39:12|1049.9
13:39:13|1049.64
13:39:14|1047.62
13:39:15|1046.95
13:39:16|1047.17
13:39:17|1047.52
13:39:18|1047.53
13:39:19|1047.57
13:39:20|1047.38
13:39:21|1047.36
13:39:22|1047.38
13:39:23|1047.51
13:39:24|1047.35
13:39:25|1047.53
13:39:26|1047.53
13:39:27|1047.53
13:39:28|1047.53
13:39:29|1047.53
13:39:30|1047.86
13:39:31|1047.96
13:39:32|1048.
13:39:33|1048.07
13:39:34|1048.07
13:39:35|1047.9
13:39:36|1047.89
13:39:37|1047.68
13:39:38|1048.08
13:39:39|1048.33
13:39:40|1048.03
13:39:41|1048.23
13:39:42|1047.65
13:39:43|1047.58
13:39:44|1047.68
13:39:45|1047.54
13:39:46|1047.47
13:39:47|1047.62
13:39:48|1047.76
13:39:49|1047.11
13:39:50|1047.11
13:39:51|1046.96
13:39:52|1047.03
13:39:53|1047.31
13:39:54|1047.03
13:39:56|1047.24
13:39:57|1047.24
13:39:58|1047.24
13:39:58|1046.97
13:40:00|1046.97
13:40:00|1047.17
13:40:02|1047.19
13:40:03|1047.33
13:40:05|1047.83
13:40:05|1047.55
13:40:07|1047.43
13:40:08|1047.48
13:40:10|1047.7
13:40:11|1047.56
13:40:12|1047.39
13:40:13|1047.38
13:40:14|1048.07
13:40:15|1047.93
13:40:16|1047.67
13:40:17|1047.93
13:40:18|1047.93
13:40:19|1048.
13:40:20|1048.27
13:40:21|1048.26
13:40:22|1048.56
13:40:23|1048.56
13:40:24|1049.01
13:40:25|1049.53
13:40:26|1048.82
13:40:27|1048.56
13:40:28|1048.35
13:40:29|1048.65
13:40:29|1048.8
13:40:30|1048.65
13:40:31|1048.82
13:40:33|1048.82
13:40:34|1048.41
13:40:35|1048.76
13:40:36|1048.76
13:40:37|1048.41
13:40:38|1048.73
13:40:38|1048.5
13:40:40|1048.56
13:40:41|1048.51
13:40:42|1048.61
13:40:42|1048.93
13:40:44|1048.43
13:40:44|1048.29
13:40:46|1048.1
13:40:47|1048.19
13:40:48|1048.09
13:40:49|1047.75
13:40:50|1048.08
13:40:51|1048.57
13:40:52|1048.46
13:40:53|1048.46
13:40:55|1048.72
13:40:55|1048.66
13:40:57|1048.19
13:40:57|1048.22
13:40:59|1048.59
13:40:59|1048.86
13:41:00|1049.04
13:41:01|1048.68
13:41:02|1048.84
13:41:04|1049.1
13:41:05|1049.69
13:41:06|1050.
13:41:08|1049.89
13:41:09|1050.15
13:41:09|1050.46
13:41:10|1050.71
13:41:12|1051.17
13:41:13|1050.87
13:41:14|1050.96
13:41:15|1051.05
13:41:15|1050.79
13:41:16|1050.7
13:41:17|1050.31
13:41:18|1050.24
13:41:20|1050.18
13:41:21|1050.97
13:41:22|1051.01
13:41:23|1051.15
13:41:24|1051.7
13:41:25|1051.89
13:41:26|1051.72
13:41:27|1051.86
13:41:28|1051.31
13:41:29|1053.72
13:41:31|1053.4
13:41:32|1052.88
13:41:33|1052.47
13:41:34|1052.6
13:41:34|1053.06
13:41:36|1053.14
13:41:37|1053.34
13:41:37|1053.35
13:41:38|1053.2
13:41:39|1053.1
13:41:40|1054.
13:41:41|1053.73
13:41:42|1053.68
13:41:44|1053.69
13:41:45|1053.84
13:41:45|1053.53
13:41:46|1053.65
13:41:48|1053.41
13:41:48|1053.
13:41:49|1053.54
13:41:51|1053.34
13:41:51|1053.43
13:41:52|1053.43
13:41:53|1053.9
13:41:54|1053.79
13:41:55|1053.47
13:41:57|1053.79
13:41:57|1053.73
13:41:58|1053.82
13:41:59|1053.75
13:42:01|1053.61
13:42:01|1053.41
13:42:02|1053.06
13:42:04|1052.85
13:42:05|1053.23
13:42:06|1053.31
13:42:07|1053.74
13:42:07|1053.97
13:42:09|1054.33
13:42:10|1054.69
13:42:11|1054.62
13:42:12|1054.76
13:42:13|1054.79
13:42:13|1054.67
13:42:15|1054.67
13:42:15|1054.8
13:42:17|1054.81
13:42:17|1056.13
13:42:19|1056.54
13:42:19|1056.09
13:42:21|1055.66
13:42:21|1055.69
13:42:22|1056.04
13:42:23|1056.02
13:42:25|1056.58
13:42:26|1057.3
13:42:26|1057.66
13:42:28|1057.34
13:42:28|1056.91
13:42:30|1057.34
13:42:31|1057.48
13:42:32|1057.21
13:42:33|1057.48
13:42:34|1056.98
13:42:35|1057.58
13:42:36|1057.9
13:42:38|1058.82
13:42:39|1058.71
13:42:40|1058.79
13:42:41|1058.73
13:42:42|1059.13
13:42:43|1059.04
13:42:43|1059.09
13:42:44|1058.7
13:42:45|1058.61
13:42:46|1057.7
13:42:47|1057.69
13:42:49|1057.83
13:42:49|1057.17
13:42:50|1057.24
13:42:51|1057.19
13:42:53|1057.05
13:42:54|1057.12
13:42:55|1057.11
13:42:57|1056.69
13:42:57|1056.89
13:42:58|1056.22
13:42:59|1056.66
13:43:00|1056.57
13:43:01|1056.57
13:43:02|1056.84
13:43:04|1056.83
13:43:06|1057.27
13:43:07|1057.58
13:43:07|1057.58
13:43:09|1057.92
13:43:09|1057.67
13:43:11|1058.01
13:43:11|1058.22
13:43:12|1058.7
13:43:13|1059.51
13:43:14|1059.15
13:43:15|1059.35
13:43:16|1058.74
13:43:17|1058.75
13:43:18|1059.15
13:43:20|1059.29
13:43:20|1058.99
13:43:21|1058.68
13:43:22|1058.72
13:43:23|1058.17
13:43:24|1058.1
13:43:25|1058.29
13:43:26|1058.54
13:43:27|1058.46
13:43:29|1058.6
13:43:30|1058.15
13:43:30|1058.22
13:43:32|1058.35
13:43:32|1058.23
13:43:33|1058.4
13:43:34|1057.83
13:43:36|1057.39
13:43:38|1057.73
13:43:38|1057.6
13:43:39|1057.77
13:43:40|1058.78
13:43:41|1058.73
13:43:42|1058.64
13:43:44|1058.6
13:43:44|1058.64
13:43:46|1058.46
13:43:47|1058.8
13:43:49|1059.49
13:43:50|1059.06
13:43:51|1058.98
13:43:52|1059.31
13:43:53|1059.19
13:43:54|1059.19
13:43:56|1059.
13:43:57|1059.09
13:43:58|1059.04
13:43:58|1058.85
13:44:00|1059.09
13:44:02|1062.25
13:44:02|1063.22
13:44:03|1062.25
13:44:04|1062.28
13:44:05|1062.83
13:44:06|1062.71
13:44:08|1063.
13:44:09|1062.99
13:44:10|1063.24
13:44:11|1062.25
13:44:12|1062.22
13:44:13|1062.97
13:44:13|1063.
13:44:15|1062.33
13:44:16|1063.
13:44:17|1062.85
13:44:18|1062.8
13:44:19|1062.61
13:44:20|1062.09
13:44:21|1061.9
13:44:21|1061.88
13:44:23|1061.73
13:44:24|1061.15
13:44:25|1061.16
13:44:25|1061.08
13:44:27|1060.95
13:44:27|1063.68
13:44:29|1064.21
13:44:29|1064.29
13:44:31|1064.64
13:44:32|1063.98
13:44:33|1063.98
13:44:34|1064.16
13:44:35|1064.
13:44:35|1064.09
13:44:36|1064.01
13:44:38|1063.96
13:44:40|1063.42
13:44:40|1062.99
13:44:42|1063.44
13:44:42|1063.14
13:44:43|1065.01
13:44:45|1063.03
13:44:46|1062.77
13:44:47|1063.48
13:44:48|1063.68
13:44:48|1063.93
13:44:49|1063.59
13:44:51|1063.47
13:44:51|1063.49
13:44:52|1063.09
13:44:54|1063.13
13:44:55|1063.68
13:44:57|1063.22
13:44:57|1063.34
13:44:58|1063.3
13:44:59|1062.69
13:45:00|1063.
13:45:02|1062.77
13:45:03|1063.
13:45:03|1063.54
13:45:05|1063.34
13:45:06|1062.61
13:45:06|1062.43
13:45:08|1062.77
13:45:10|1062.87
13:45:11|1062.65
13:45:11|1062.85
13:45:12|1062.69
13:45:14|1062.22
13:45:15|1061.13
13:45:16|1061.23
13:45:16|1061.34
13:45:17|1061.79
13:45:19|1062.32
13:45:20|1062.31
13:45:21|1062.21
13:45:21|1062.42
13:45:22|1063.06
13:45:23|1063.54
13:45:24|1063.09
13:45:25|1063.17
13:45:26|1063.79
13:45:28|1063.43
13:45:28|1063.67
13:45:30|1063.73
13:45:30|1064.24
13:45:32|1064.57
13:45:32|1064.15
13:45:33|1064.95
13:45:34|1067.85
13:45:36|1067.41
13:45:36|1068.19
13:45:38|1066.94
13:45:39|1067.75
13:45:40|1067.03
13:45:42|1067.76
13:45:43|1067.23
13:45:44|1066.84
13:45:45|1066.91
13:45:46|1066.96
13:45:47|1067.82
13:45:48|1067.56
13:45:49|1067.72
13:45:49|1067.92
13:45:51|1068.59
13:45:51|1068.37
13:45:52|1069.27
13:45:54|1068.71
13:45:55|1068.58
13:45:56|1068.23
13:45:57|1069.29
13:45:57|1069.08
13:45:59|1070.42
13:46:00|1071.05
13:46:01|1070.45
13:46:02|1069.73
13:46:03|1070.41
13:46:04|1070.04
13:46:05|1072.83
13:46:06|1073.1
13:46:07|1072.09
13:46:09|1072.2
13:46:09|1073.03
13:46:11|1072.48
13:46:11|1072.63
13:46:13|1073.07
13:46:14|1072.21
13:46:15|1070.73
13:46:16|1070.87
13:46:17|1070.98
13:46:18|1070.05
13:46:19|1071.77
13:46:20|1071.54
13:46:21|1071.13
13:46:22|1071.47
13:46:23|1071.39
13:46:24|1071.83
13:46:25|1072.39
13:46:26|1074.05
13:46:27|1073.23
13:46:28|1072.87
13:46:29|1073.32
13:46:30|1072.85
13:46:31|1072.23
13:46:32|1071.5
13:46:33|1071.66
13:46:34|1071.61
13:46:35|1071.42
13:46:36|1071.06
13:46:37|1070.6
13:46:38|1070.38
13:46:39|1070.37
13:46:40|1070.79
13:46:41|1070.9
13:46:42|1070.21
13:46:43|1070.07
13:46:44|1070.04
13:46:45|1069.73
13:46:46|1069.7
13:46:47|1069.65
13:46:48|1069.15
13:46:49|1069.08
13:46:51|1069.15
13:46:52|1069.28
13:46:53|1069.15
13:46:54|1069.
13:46:54|1069.98
13:46:55|1070.55
13:46:57|1070.4
13:46:59|1070.57
13:47:00|1070.28
13:47:00|1069.94
13:47:02|1070.28
13:47:03|1070.49
13:47:04|1070.21
13:47:05|1070.03
13:47:05|1071.33
13:47:07|1071.62
13:47:08|1071.17
13:47:09|1070.36
13:47:10|1070.49
13:47:12|1070.74
13:47:12|1070.86
13:47:13|1070.76
13:47:15|1069.64
13:47:16|1069.27
13:47:17|1069.38
13:47:18|1069.36
13:47:19|1069.24
13:47:20|1069.41
13:47:21|1069.41
13:47:22|1069.
13:47:23|1069.13
13:47:24|1069.4
13:47:25|1068.91
13:47:26|1068.92
13:47:27|1068.63
13:47:28|1068.43
13:47:29|1067.51
13:47:30|1067.92
13:47:31|1068.2
13:47:32|1068.51
13:47:33|1068.62
13:47:34|1068.88
13:47:35|1068.84
13:47:36|1068.86
13:47:37|1068.32
13:47:38|1068.49
13:47:39|1069.35
13:47:40|1069.86
13:47:41|1069.81
13:47:42|1069.54
13:47:44|1069.15
13:47:46|1069.18
13:47:46|1068.57
13:47:47|1068.88
13:47:48|1068.33
13:47:49|1068.37
13:47:50|1068.37
13:47:51|1067.53
13:47:52|1067.72
13:47:53|1067.73
13:47:54|1067.75
13:47:55|1067.81
13:47:56|1068.01
13:47:57|1068.09
13:47:58|1068.35
13:47:59|1068.63
13:48:00|1068.61
13:48:01|1068.63
13:48:02|1068.46
13:48:04|1068.34
13:48:05|1068.
13:48:06|1067.83
13:48:07|1067.82
13:48:09|1067.81
13:48:09|1068.01
13:48:10|1068.06
13:48:11|1068.08
13:48:13|1067.99
13:48:14|1068.39
13:48:15|1068.63
13:48:16|1068.83
13:48:17|1068.83
13:48:18|1068.72
13:48:19|1069.98
13:48:20|1070.01
13:48:21|1069.62
13:48:22|1069.9
13:48:23|1069.38
13:48:24|1069.73
13:48:25|1069.7
13:48:26|1069.2
13:48:27|1069.38
13:48:28|1069.56
13:48:29|1069.61
13:48:30|1069.98
13:48:31|1069.88
13:48:32|1070.07
13:48:33|1070.34
13:48:34|1070.13
13:48:35|1070.
13:48:36|1070.34
13:48:39|1070.88
13:48:39|1071.02
13:48:41|1070.71
13:48:42|1071.05
13:48:43|1070.73
13:48:44|1070.8
13:48:45|1070.79
13:48:46|1070.97
13:48:47|1071.1
13:48:48|1072.
13:48:49|1071.58
13:48:50|1072.66
13:48:51|1072.58
13:48:52|1072.44
13:48:53|1072.52
13:48:54|1072.51
13:48:55|1072.45
13:48:56|1072.8
13:48:57|1072.24
13:48:58|1072.22
13:49:00|1072.16
13:49:01|1072.23
13:49:02|1071.83
13:49:03|1071.91
13:49:04|1071.48
13:49:05|1071.39
13:49:06|1071.36
13:49:07|1071.33
13:49:08|1071.51
13:49:09|1071.51
13:49:11|1072.5
13:49:12|1072.54
13:49:14|1072.18
13:49:15|1071.87
13:49:16|1071.67
13:49:18|1071.49
13:49:18|1071.49
13:49:19|1071.51
13:49:20|1071.91
13:49:21|1072.18
13:49:22|1072.1
13:49:23|1072.3
13:49:24|1071.97
13:49:25|1071.18
13:49:26|1071.28
13:49:27|1071.06
13:49:28|1071.15
13:49:29|1071.03
13:49:30|1070.94
13:49:31|1070.92
13:49:32|1071.04
13:49:33|1071.06
13:49:34|1071.17
13:49:35|1070.99
13:49:36|1071.14
13:49:37|1071.44
13:49:38|1070.9
13:49:39|1070.61
13:49:41|1070.38
13:49:43|1070.6
13:49:43|1070.42
13:49:44|1070.59
13:49:46|1069.9
13:49:46|1070.24
13:49:48|1070.6
13:49:48|1070.59
13:49:50|1070.47
13:49:50|1070.08
13:49:52|1069.92
13:49:52|1069.63
13:49:54|1069.62
13:49:55|1069.63
13:49:56|1069.62
13:49:57|1069.48
13:49:58|1069.47
13:49:59|1069.35
13:50:00|1069.56
13:50:01|1069.6
13:50:02|1069.45
13:50:03|1069.32
13:50:04|1069.85
13:50:06|1069.46
13:50:06|1069.62
13:50:07|1070.28
13:50:09|1069.87
13:50:10|1069.38
13:50:11|1069.51
13:50:12|1069.43
13:50:13|1069.56
13:50:15|1069.99
13:50:16|1069.81
13:50:17|1069.58
13:50:19|1069.29
13:50:20|1069.31
13:50:20|1068.88
13:50:21|1068.56
13:50:23|1068.49
13:50:23|1068.58
13:50:24|1068.49
13:50:25|1068.62
13:50:27|1068.49
13:50:28|1068.58
13:50:29|1068.51
13:50:30|1068.48
13:50:30|1068.03
13:50:32|1067.92
13:50:32|1067.58
13:50:34|1067.49
13:50:34|1067.61
13:50:35|1067.83
13:50:37|1067.96
13:50:38|1068.01
13:50:39|1067.99
13:50:39|1067.52
13:50:40|1067.43
13:50:42|1067.61
13:50:42|1067.24
13:50:44|1066.83
13:50:45|1067.01
13:50:45|1067.06
13:50:47|1066.97
13:50:48|1067.2
13:50:49|1067.11
13:50:50|1066.78
13:50:51|1066.62
13:50:52|1066.38
13:50:53|1066.5
13:50:54|1066.
13:50:55|1065.81
13:50:56|1065.94
13:50:57|1065.83
13:50:58|1065.94
13:50:59|1065.98
13:51:00|1065.85
13:51:01|1066.07
13:51:02|1065.64
13:51:03|1065.81
13:51:04|1065.9
13:51:05|1066.23
13:51:06|1066.
13:51:07|1066.23
13:51:08|1066.09
13:51:09|1065.96
13:51:10|1065.67
13:51:11|1065.85
13:51:12|1065.87
13:51:13|1065.89
13:51:14|1065.82
13:51:16|1065.88
13:51:17|1065.77
13:51:18|1065.61
13:51:18|1065.6
13:51:19|1065.62
13:51:21|1065.42
13:51:21|1065.56
13:51:23|1065.5
13:51:23|1065.59
13:51:24|1065.18
13:51:25|1065.13
13:51:27|1065.21
13:51:28|1064.82
13:51:29|1064.96
13:51:30|1065.17
13:51:31|1065.28
13:51:32|1065.5
13:51:33|1065.47
13:51:34|1065.56
13:51:35|1066.34
13:51:36|1066.39
13:51:37|1066.02
13:51:38|1065.82
13:51:39|1065.76
13:51:40|1065.93
13:51:41|1065.99
13:51:42|1066.
13:51:43|1066.
13:51:45|1066.02
13:51:45|1066.01
13:51:46|1066.02
13:51:47|1065.68
13:51:48|1065.7
13:51:49|1065.83
13:51:50|1065.57
13:51:51|1065.04
13:51:53|1065.46
13:51:53|1065.68
13:51:54|1065.67
13:51:56|1065.81
13:51:56|1065.84
13:51:58|1065.68
13:51:58|1065.23
13:51:59|1065.44
13:52:00|1065.35
13:52:01|1065.69
13:52:03|1065.7
13:52:03|1066.57
13:52:04|1066.7
13:52:06|1067.03
13:52:06|1067.32
13:52:07|1066.95
13:52:08|1067.39
13:52:09|1067.17
13:52:11|1067.18
13:52:11|1066.85
13:52:12|1066.82
13:52:14|1066.99
13:52:16|1066.76
13:52:16|1066.6
13:52:18|1066.33
13:52:19|1066.42
13:52:20|1066.7
13:52:21|1066.83
13:52:22|1067.08
13:52:23|1067.14
13:52:24|1067.4
13:52:24|1067.03
13:52:26|1067.09
13:52:26|1067.09
13:52:27|1067.24
13:52:29|1067.14
13:52:30|1067.14
13:52:31|1067.61
13:52:31|1067.82
13:52:32|1068.08
13:52:34|1067.9
13:52:34|1067.75
13:52:35|1067.71
13:52:37|1067.14
13:52:37|1067.49
13:52:38|1067.63
13:52:39|1068.01
13:52:40|1068.09
13:52:41|1068.09
13:52:42|1067.98
13:52:44|1068.08
13:52:45|1068.08
13:52:47|1067.48
13:52:47|1067.84
13:52:49|1067.61
13:52:50|1067.98
13:52:51|1067.98
13:52:52|1067.99
13:52:53|1068.21
13:52:54|1068.14
13:52:55|1068.06
13:52:56|1067.94
13:52:57|1067.58
13:52:58|1067.79
13:52:59|1068.54
13:53:00|1068.63
13:53:01|1068.7
13:53:02|1069.14
13:53:03|1069.1
13:53:05|1069.11
13:53:05|1069.11
13:53:08|1069.25
13:53:08|1069.25
13:53:09|1069.19
13:53:10|1069.26
13:53:11|1068.9
13:53:12|1069.15
13:53:13|1069.
13:53:15|1068.69
13:53:16|1068.69
13:53:17|1068.72
13:53:19|1069.01
13:53:20|1069.15
13:53:21|1069.1
13:53:22|1068.95
13:53:23|1068.79
13:53:24|1068.86
13:53:24|1069.28
13:53:25|1069.28
13:53:27|1069.29
13:53:27|1069.33
13:53:28|1069.33
13:53:29|1069.43
13:53:31|1069.43
13:53:32|1069.71
13:53:33|1069.95
13:53:34|1070.86
13:53:35|1070.5
13:53:36|1070.44
13:53:37|1070.12
13:53:38|1069.91
13:53:39|1069.73
13:53:40|1069.45
13:53:41|1069.38
13:53:42|1069.38
13:53:44|1069.16
13:53:44|1068.92
13:53:45|1069.08
13:53:46|1069.08
13:53:48|1068.2
13:53:49|1068.54
13:53:50|1068.34
13:53:51|1068.34
13:53:52|1067.64
13:53:53|1067.76
13:53:54|1067.78
13:53:55|1067.59
13:53:56|1067.21
13:53:57|1067.56
13:53:58|1067.53
13:54:00|1067.9
13:54:00|1067.9
13:54:01|1068.06
13:54:02|1068.13
13:54:04|1068.54
13:54:05|1068.54
13:54:07|1068.74
13:54:07|1069.24
13:54:08|1069.33
13:54:10|1069.11
13:54:10|1069.03
13:54:12|1068.93
13:54:13|1068.59
13:54:14|1068.96
13:54:15|1069.17
13:54:17|1069.53
13:54:18|1069.84
13:54:19|1069.99
13:54:20|1069.78
13:54:21|1069.6
13:54:22|1069.04
13:54:23|1068.64
13:54:24|1069.04
13:54:25|1068.63
13:54:26|1068.55
13:54:27|1068.75
13:54:28|1068.82
13:54:29|1068.91
13:54:30|1068.91
13:54:31|1069.26
13:54:33|1069.35
13:54:34|1068.89
13:54:35|1068.94
13:54:36|1068.98
13:54:37|1069.02
13:54:37|1069.26
13:54:38|1069.05
13:54:40|1069.28
13:54:41|1069.27
13:54:42|1069.06
13:54:42|1069.
13:54:43|1068.79
13:54:45|1068.72
13:54:45|1068.72
13:54:47|1068.54
13:54:47|1068.37
13:54:49|1068.63
13:54:50|1068.74
13:54:50|1068.94
13:54:51|1068.78
13:54:53|1068.74
13:54:53|1068.73
13:54:54|1068.76
13:54:55|1068.82
13:54:56|1068.69
13:54:58|1068.6
13:54:59|1068.61
13:54:59|1068.67
13:55:01|1068.76
13:55:01|1068.81
13:55:02|1068.59
13:55:03|1069.27
13:55:05|1069.09
13:55:06|1069.18
13:55:07|1068.51
13:55:08|1068.71
13:55:10|1068.63
13:55:10|1068.54
13:55:11|1068.54
13:55:13|1068.56
13:55:14|1068.2
13:55:15|1068.29
13:55:16|1068.38
13:55:18|1068.23
13:55:18|1068.53
13:55:19|1068.37
13:55:20|1068.38
13:55:22|1068.3
13:55:23|1068.39
13:55:24|1068.64
13:55:25|1068.63
13:55:26|1068.63
13:55:27|1068.57
13:55:28|1068.46
13:55:29|1068.46
13:55:30|1068.54
13:55:31|1068.54
13:55:32|1068.86
13:55:33|1068.63
13:55:34|1068.29
13:55:35|1067.91
13:55:36|1068.16
13:55:37|1068.08
13:55:38|1068.09
13:55:39|1068.17
13:55:40|1067.98
13:55:41|1068.37
13:55:42|1067.97
13:55:43|1067.93
13:55:44|1067.78
13:55:45|1067.77
13:55:46|1067.7
13:55:47|1067.75
13:55:48|1068.09
13:55:50|1067.65
13:55:50|1067.77
13:55:51|1067.78
13:55:52|1067.78
13:55:53|1067.76
13:55:54|1067.76
13:55:55|1067.76
13:55:56|1067.39
13:55:57|1067.46
13:55:58|1067.55
13:56:00|1067.73
13:56:00|1068.03
13:56:01|1068.63
13:56:02|1068.78
13:56:03|1068.06
13:56:04|1068.3
13:56:05|1068.23
13:56:06|1068.32
13:56:07|1068.06
13:56:08|1067.57
13:56:09|1067.43
13:56:10|1067.44
13:56:12|1067.78
13:56:13|1067.92
13:56:14|1067.76
13:56:15|1067.38
13:56:16|1067.82
13:56:17|1067.8
13:56:19|1067.32
13:56:20|1067.32
13:56:21|1067.63
13:56:22|1067.63
13:56:23|1067.31
13:56:25|1067.26
13:56:25|1066.84
13:56:26|1066.87
13:56:27|1066.87
13:56:28|1066.9
13:56:29|1066.94
13:56:30|1067.22
13:56:31|1067.33
13:56:32|1067.21
13:56:33|1067.22
13:56:34|1067.35
13:56:35|1067.35
13:56:36|1067.36
13:56:37|1067.21
13:56:39|1067.07
13:56:40|1067.34
13:56:41|1067.31
13:56:42|1067.44
13:56:43|1067.59
13:56:45|1067.3
13:56:45|1067.52
13:56:46|1067.69
13:56:47|1067.89
13:56:49|1067.78
13:56:49|1067.78
13:56:51|1067.72
13:56:52|1067.72
13:56:54|1067.78
13:56:55|1067.75
13:56:55|1067.64
13:56:56|1067.63
13:56:57|1067.6
13:56:59|1067.61
13:56:59|1066.96
13:57:01|1066.97
13:57:02|1066.89
13:57:03|1066.89
13:57:04|1067.13
13:57:05|1067.48
13:57:06|1067.9
13:57:08|1067.99
13:57:09|1067.9
13:57:10|1067.9
13:57:12|1068.13
13:57:12|1068.13
13:57:13|1068.51
13:57:14|1068.55
13:57:15|1068.63
13:57:16|1068.83
13:57:17|1069.
13:57:18|1069.66
13:57:20|1069.26
13:57:21|1068.91
13:57:23|1069.26
13:57:24|1069.36
13:57:25|1069.36
13:57:25|1069.35
13:57:27|1069.16
13:57:29|1069.33
13:57:29|1069.2
13:57:30|1068.92
13:57:31|1068.74
13:57:32|1068.73
13:57:33|1068.4
13:57:34|1068.2
13:57:35|1067.83
13:57:36|1067.85
13:57:37|1067.82
13:57:38|1067.13
13:57:39|1067.1
13:57:40|1066.77
13:57:41|1066.7
13:57:42|1066.54
13:57:43|1065.72
13:57:44|1065.6
13:57:45|1065.87
13:57:46|1065.92
13:57:48|1065.89
13:57:49|1066.18
13:57:50|1066.39
13:57:51|1066.2
13:57:52|1066.07
13:57:53|1065.88
13:57:54|1066.09
13:57:55|1065.89
13:57:57|1066.08
13:57:58|1065.87
13:57:59|1066.
13:58:00|1066.13
13:58:01|1066.58
13:58:02|1066.28
13:58:03|1066.27
13:58:04|1067.06
13:58:05|1067.45
13:58:06|1067.57
13:58:07|1068.15
13:58:08|1067.43
13:58:09|1067.48
13:58:10|1067.41
13:58:11|1066.78
13:58:12|1066.51
13:58:13|1066.45
13:58:14|1066.59
13:58:15|1066.59
13:58:16|1066.46
13:58:17|1066.07
13:58:18|1066.44
13:58:19|1066.75
13:58:20|1066.07
13:58:22|1066.24
13:58:22|1065.85
13:58:23|1066.11
13:58:24|1066.1
13:58:25|1065.9
13:58:27|1066.05
13:58:28|1066.06
13:58:29|1066.06
13:58:29|1065.5
13:58:31|1065.72
13:58:31|1065.9
13:58:33|1065.83
13:58:33|1065.4
13:58:35|1065.33
13:58:36|1065.
13:58:37|1064.79
13:58:37|1064.77
13:58:39|1064.7
13:58:39|1064.3
13:58:40|1064.25
13:58:42|1064.4
13:58:42|1064.39
13:58:44|1064.67
13:58:45|1064.32
13:58:46|1064.4
13:58:46|1064.36
13:58:47|1064.73
13:58:49|1064.9
13:58:50|1064.73
13:58:52|1064.62
13:58:52|1064.54
13:58:54|1064.07
13:58:55|1064.09
13:58:56|1064.05
13:58:57|1064.03
13:58:59|1064.23
13:58:59|1064.3
13:59:01|1064.3
13:59:01|1064.33
13:59:02|1064.06
13:59:03|1064.78
13:59:04|1064.84
13:59:05|1064.66
13:59:06|1064.55
13:59:07|1064.46
13:59:09|1064.05
13:59:09|1063.77
13:59:10|1063.69
13:59:11|1063.69
13:59:13|1064.12
13:59:14|1063.95
13:59:15|1063.62
13:59:16|1061.86
13:59:17|1061.59
13:59:18|1061.76
13:59:19|1061.87
13:59:20|1062.57
13:59:22|1062.84
13:59:22|1062.6
13:59:23|1062.66
13:59:25|1062.73
13:59:26|1062.99
13:59:28|1063.25
13:59:29|1062.62
13:59:29|1062.83
13:59:30|1062.49
13:59:31|1062.51
13:59:32|1062.71
13:59:33|1062.56
13:59:34|1062.6
13:59:35|1062.6
13:59:36|1062.71
13:59:38|1062.81
13:59:38|1063.26
13:59:40|1063.89
13:59:41|1063.56
13:59:42|1063.67
13:59:43|1063.61
13:59:44|1063.6
13:59:45|1063.83
13:59:46|1063.9
13:59:47|1064.18
13:59:48|1064.18
13:59:49|1064.15
13:59:50|1064.15
13:59:51|1064.15
13:59:52|1064.08
13:59:53|1063.56
13:59:54|1063.47
13:59:55|1063.23
13:59:56|1063.49
13:59:57|1063.49
13:59:58|1063.15
13:59:59|1063.04
14:00:00|1061.72
14:00:01|1060.34
14:00:03|1062.75
14:00:03|1062.26
14:00:05|1062.91
14:00:05|1064.56
14:00:06|1064.11
14:00:08|1063.23
14:00:09|1062.81
14:00:10|1063.08
14:00:11|1063.07
14:00:12|1062.63
14:00:13|1062.33
14:00:14|1062.55
14:00:15|1063.51
14:00:16|1063.83
14:00:17|1063.77
14:00:18|1064.21
14:00:19|1064.46
14:00:20|1064.57
14:00:22|1066.79
14:00:23|1066.13
14:00:25|1065.41
14:00:25|1065.2
14:00:27|1064.86
14:00:27|1065.02
14:00:28|1065.11
14:00:30|1064.54
14:00:30|1064.51
14:00:32|1064.06
14:00:32|1064.08
14:00:34|1064.44
14:00:34|1064.04
14:00:35|1064.59
14:00:36|1064.32
14:00:37|1064.16
14:00:39|1063.88
14:00:39|1063.68
14:00:40|1063.14
14:00:41|1062.96
14:00:43|1062.63
14:00:44|1061.64
14:00:44|1061.84
14:00:45|1061.46
14:00:47|1061.7
14:00:47|1061.74
14:00:49|1062.03
14:00:49|1061.78
14:00:50|1062.01
14:00:52|1062.41
14:00:54|1061.76
14:00:54|1061.87
14:00:55|1061.81
14:00:56|1061.51
14:00:57|1061.51
14:00:58|1062.07
14:00:59|1062.39
14:01:00|1062.24
14:01:01|1062.47
14:01:02|1063.89
14:01:03|1064.19
14:01:04|1064.18
14:01:05|1063.67
14:01:06|1064.03
14:01:07|1064.07
14:01:08|1063.93
14:01:09|1063.99
14:01:10|1063.6
14:01:11|1062.89
14:01:12|1062.69
14:01:13|1063.05
14:01:14|1063.53
14:01:15|1064.14
14:01:16|1064.01
14:01:17|1063.89
14:01:18|1064.19
14:01:19|1064.15
14:01:20|1064.09
14:01:21|1064.34
14:01:23|1063.84
14:01:24|1063.77
14:01:25|1064.4
14:01:27|1064.52
14:01:27|1064.31
14:01:28|1064.58
14:01:29|1064.32
14:01:30|1063.96
14:01:31|1063.59
14:01:33|1062.91
14:01:34|1062.52
14:01:36|1062.59
14:01:37|1062.95
14:01:37|1062.54
14:01:38|1062.63
14:01:39|1062.85
14:01:41|1062.75
14:01:42|1062.83
14:01:43|1062.93
14:01:43|1062.8
14:01:44|1062.1
14:01:45|1062.31
14:01:47|1061.84
14:01:48|1061.54
14:01:48|1061.14
14:01:50|1061.
14:01:50|1059.66
14:01:52|1059.03
14:01:54|1058.84
14:01:54|1059.32
14:01:55|1059.61
14:01:56|1059.27
14:01:57|1060.23
14:01:58|1061.03
14:01:59|1061.98
14:02:00|1061.68
14:02:01|1061.19
14:02:02|1061.56
14:02:03|1061.1
14:02:04|1061.12
14:02:05|1060.83
14:02:06|1060.59
14:02:08|1060.76
14:02:08|1060.72
14:02:09|1060.37
14:02:10|1060.3
14:02:12|1060.44
14:02:12|1060.41
14:02:13|1060.69
14:02:15|1060.55
14:02:17|1060.69
14:02:17|1060.92
14:02:18|1061.24
14:02:19|1061.01
14:02:20|1060.5
14:02:22|1060.79
14:02:22|1060.39
14:02:25|1060.99
14:02:25|1060.89
14:02:27|1061.07
14:02:29|1061.69
14:02:30|1061.5
14:02:31|1061.51
14:02:31|1061.17
14:02:33|1061.
14:02:33|1061.09
14:02:35|1061.
14:02:35|1060.72
14:02:37|1060.95
14:02:38|1060.77
14:02:39|1060.71
14:02:40|1060.57
14:02:40|1060.16
14:02:42|1060.27
14:02:44|1059.76
14:02:44|1059.86
14:02:45|1059.95
14:02:46|1059.94
14:02:47|1059.71
14:02:48|1060.79
14:02:50|1060.81
14:02:51|1060.28
14:02:52|1060.46
14:02:53|1060.57
14:02:54|1060.62
14:02:55|1061.04
14:02:56|1060.94
14:02:56|1060.61
14:02:57|1060.38
14:02:59|1060.44
14:03:00|1060.44
14:03:01|1060.23
14:03:02|1060.33
14:03:03|1060.39
14:03:04|1060.27
14:03:05|1060.32
14:03:06|1060.21
14:03:07|1060.29
14:03:08|1057.65
14:03:09|1057.62
14:03:10|1057.95
14:03:11|1058.12
14:03:12|1058.15
14:03:13|1057.84
14:03:14|1058.41
14:03:16|1058.14
14:03:16|1057.96
14:03:18|1057.81
14:03:20|1057.65
14:03:20|1057.62
14:03:21|1058.17
14:03:22|1058.14
14:03:23|1058.
14:03:24|1058.08
14:03:25|1058.
14:03:26|1056.87
14:03:27|1057.39
14:03:29|1057.03
14:03:31|1056.36
14:03:31|1056.66
14:03:32|1056.45
14:03:33|1056.48
14:03:34|1056.64
14:03:35|1056.18
14:03:36|1055.63
14:03:37|1055.22
14:03:39|1055.84
14:03:40|1055.83
14:03:41|1055.61
14:03:41|1055.42
14:03:43|1055.5
14:03:44|1055.32
14:03:45|1055.77
14:03:45|1055.74
14:03:46|1055.55
14:03:48|1055.54
14:03:48|1056.
14:03:50|1056.27
14:03:50|1055.32
14:03:52|1055.32
14:03:53|1055.1
14:03:54|1055.2
14:03:56|1055.64
14:03:57|1055.3
14:03:59|1054.96
14:03:59|1054.96
14:04:00|1054.88
14:04:01|1054.85
14:04:03|1055.07
14:04:03|1054.81
14:04:05|1054.82
14:04:06|1055.04
14:04:07|1054.65
14:04:08|1054.35
14:04:09|1054.55
14:04:10|1055.1
14:04:11|1054.95
14:04:12|1054.9
14:04:13|1054.77
14:04:14|1055.05
14:04:15|1055.39
14:04:16|1055.38
14:04:17|1055.45
14:04:18|1055.26
14:04:19|1054.94
14:04:20|1055.04
14:04:21|1055.11
14:04:22|1054.91
14:04:23|1054.79
14:04:24|1054.63
14:04:25|1054.74
14:04:27|1054.79
14:04:28|1054.94
14:04:29|1055.51
14:04:30|1056.18
14:04:32|1056.54
14:04:33|1056.18
14:04:33|1056.41
14:04:35|1056.17
14:04:36|1056.02
14:04:37|1055.66
14:04:38|1055.42
14:04:39|1055.22
14:04:40|1055.16
14:04:41|1054.94
14:04:42|1055.45
14:04:43|1055.35
14:04:44|1055.45
14:04:45|1055.45
14:04:46|1055.29
14:04:47|1054.98
14:04:48|1054.85
14:04:49|1054.92
14:04:50|1055.01
14:04:51|1055.51
14:04:52|1055.62
14:04:53|1055.07
14:04:54|1055.29
14:04:55|1055.31
14:04:57|1056.18
14:04:57|1056.01
14:04:58|1056.13
14:05:00|1056.61
14:05:01|1056.39
14:05:02|1056.16
14:05:04|1056.27
14:05:04|1056.27
14:05:05|1056.28
14:05:06|1056.81
14:05:08|1057.53
14:05:08|1057.55
14:05:09|1057.2
14:05:10|1057.28
14:05:12|1057.56
14:05:13|1057.83
14:05:14|1058.41
14:05:16|1058.71
14:05:17|1058.87
14:05:19|1058.13
14:05:19|1058.1
14:05:20|1058.
14:05:21|1057.86
14:05:22|1058.41
14:05:24|1058.47
14:05:25|1058.5
14:05:26|1058.49
14:05:28|1058.3
14:05:28|1058.02
14:05:29|1057.84
14:05:30|1057.57
14:05:31|1057.72
14:05:32|1057.67
14:05:33|1058.
14:05:34|1058.34
14:05:35|1058.24
14:05:36|1058.31
14:05:37|1058.33
14:05:38|1058.3
14:05:39|1058.18
14:05:40|1058.33
14:05:41|1058.35
14:05:42|1058.36
14:05:43|1058.36
14:05:44|1058.61
14:05:45|1058.34
14:05:46|1058.24
14:05:47|1058.18
14:05:48|1058.37
14:05:49|1058.39
14:05:50|1058.13
14:05:52|1058.15
14:05:52|1057.57
14:05:53|1057.32
14:05:54|1057.2
14:05:55|1057.17
14:05:57|1057.91
14:05:58|1057.83
14:06:00|1058.14
14:06:00|1058.15
14:06:01|1058.14
14:06:03|1058.27
14:06:04|1057.93
14:06:04|1057.84
14:06:06|1057.84
14:06:07|1057.29
14:06:08|1057.96
14:06:09|1057.9
14:06:10|1057.89
14:06:11|1057.94
14:06:12|1058.01
14:06:13|1057.83
14:06:14|1056.89
14:06:15|1056.6
14:06:16|1056.33
14:06:17|1057.23
14:06:18|1057.23
14:06:19|1057.02
14:06:20|1057.23
14:06:21|1057.
14:06:22|1057.
14:06:24|1056.82
14:06:24|1056.58
14:06:26|1056.52
14:06:27|1056.71
14:06:28|1056.99
14:06:29|1056.65
14:06:30|1056.65
14:06:31|1056.88
14:06:32|1056.78
14:06:33|1056.79
14:06:34|1056.82
14:06:35|1056.68
14:06:36|1056.38
14:06:37|1056.46
14:06:38|1056.81
14:06:39|1056.86
14:06:40|1056.7
14:06:41|1056.7
14:06:42|1056.54
14:06:43|1056.79
14:06:44|1056.8
14:06:45|1056.68
14:06:46|1057.36
14:06:47|1057.2
14:06:48|1057.19
14:06:49|1057.19
14:06:50|1057.19
14:06:51|1057.59
14:06:52|1057.29
14:06:53|1057.18
14:06:54|1057.54
14:06:55|1057.57
14:06:56|1057.57
14:06:57|1057.45
14:06:59|1057.19
14:07:00|1057.19
14:07:01|1057.19
14:07:02|1057.19
14:07:03|1057.19
14:07:04|1057.49
14:07:06|1058.06
14:07:06|1058.14
14:07:07|1058.32
14:07:08|1058.59
14:07:09|1058.51
14:07:10|1058.02
14:07:11|1057.97
14:07:12|1058.25
14:07:13|1058.25
14:07:14|1058.25
14:07:15|1058.89
14:07:16|1058.89
14:07:17|1058.64
14:07:18|1058.47
14:07:19|1058.15
14:07:21|1058.45
14:07:22|1058.28
14:07:23|1058.29
14:07:24|1058.29
14:07:25|1058.36
14:07:26|1058.
14:07:27|1057.93
14:07:28|1058.03
14:07:29|1057.66
14:07:30|1057.76
14:07:31|1057.73
14:07:33|1058.03
14:07:34|1058.02
14:07:35|1057.33
14:07:36|1057.5
14:07:37|1057.29
14:07:38|1057.48
14:07:39|1057.77
14:07:40|1058.06
14:07:41|1058.26
14:07:42|1058.1
14:07:43|1058.1
14:07:44|1057.92
14:07:45|1057.69
14:07:46|1057.73
14:07:47|1057.88
14:07:48|1057.92
14:07:49|1058.1
14:07:50|1058.05
14:07:51|1058.18
14:07:52|1058.25
14:07:53|1058.4
14:07:54|1058.75
14:07:55|1058.5
14:07:56|1059.58
14:07:58|1059.46
14:08:00|1059.62
14:08:00|1059.28
14:08:01|1059.49
14:08:02|1059.67
14:08:03|1059.9
14:08:05|1060.89
14:08:06|1060.79
14:08:07|1060.77
14:08:08|1060.77
14:08:09|1061.02
14:08:10|1060.59
14:08:11|1060.48
14:08:12|1060.44
14:08:13|1060.58
14:08:14|1059.96
14:08:15|1059.6
14:08:16|1059.78
14:08:17|1059.61
14:08:18|1059.35
14:08:19|1059.68
14:08:21|1059.96
14:08:21|1060.16
14:08:22|1059.96
14:08:23|1059.9
14:08:24|1059.86
14:08:25|1059.86
14:08:26|1059.87
14:08:28|1059.96
14:08:29|1059.96
14:08:30|1059.45
14:08:32|1059.33
14:08:33|1059.18
14:08:34|1059.28
14:08:36|1059.46
14:08:36|1059.84
14:08:38|1060.39
14:08:38|1060.14
14:08:40|1060.05
14:08:41|1060.25
14:08:43|1060.05
14:08:43|1060.
14:08:44|1060.08
14:08:45|1060.16
14:08:46|1060.27
14:08:47|1060.33
14:08:48|1060.32
14:08:50|1060.01
14:08:51|1060.
14:08:52|1059.83
14:08:52|1059.84
14:08:53|1059.87
14:08:54|1059.85
14:08:55|1059.75
14:08:56|1059.52
14:08:57|1058.95
14:08:58|1059.27
14:08:59|1059.14
14:09:01|1059.13
14:09:01|1059.35
14:09:02|1059.54
14:09:04|1059.55
14:09:05|1059.54
14:09:06|1059.13
14:09:06|1059.03
14:09:07|1059.23
14:09:09|1059.2
14:09:10|1059.18
14:09:10|1059.19
14:09:11|1059.28
14:09:12|1059.18
14:09:14|1058.57
14:09:15|1058.53
14:09:16|1058.53
14:09:17|1058.81
14:09:18|1058.91
14:09:19|1058.92
14:09:20|1059.37
14:09:22|1059.38
14:09:23|1059.51
14:09:24|1059.37
14:09:25|1059.37
14:09:26|1059.48
14:09:28|1059.96
14:09:29|1059.97
14:09:29|1060.28
14:09:31|1060.38
14:09:31|1060.47
14:09:33|1060.5
14:09:34|1060.52
14:09:36|1060.6
14:09:36|1060.68
14:09:37|1060.61
14:09:38|1060.6
14:09:40|1059.85
14:09:40|1059.64
14:09:42|1059.7
14:09:43|1059.72
14:09:44|1060.08
14:09:45|1060.19
14:09:46|1059.88
14:09:47|1059.86
14:09:48|1060.73
14:09:49|1061.05
14:09:49|1061.21
14:09:51|1060.99
14:09:52|1060.91
14:09:52|1060.98
14:09:53|1061.
14:09:54|1060.98
14:09:56|1061.2
14:09:57|1060.79
14:09:58|1061.15
14:09:58|1061.03
14:10:00|1060.97
14:10:01|1061.11
14:10:01|1061.05
14:10:02|1061.14
14:10:04|1061.
14:10:05|1060.9
14:10:06|1060.66
14:10:08|1061.
14:10:09|1061.26
14:10:10|1060.92
14:10:10|1061.01
14:10:12|1061.41
14:10:13|1061.23
14:10:14|1061.22
14:10:14|1061.42
14:10:16|1061.43
14:10:17|1061.46
14:10:17|1061.8
14:10:19|1062.1
14:10:19|1061.92
14:10:22|1061.94
14:10:22|1061.93
14:10:23|1061.46
14:10:25|1061.84
14:10:26|1062.09
14:10:27|1062.44
14:10:28|1062.34
14:10:29|1062.25
14:10:30|1062.14
14:10:31|1061.91
14:10:32|1061.94
14:10:33|1062.07
14:10:35|1062.46
14:10:35|1062.56
14:10:36|1063.05
14:10:37|1062.96
14:10:38|1063.03
14:10:39|1062.75
14:10:40|1063.31
14:10:41|1063.23
14:10:42|1063.15
14:10:43|1062.83
14:10:44|1062.7
14:10:45|1062.7
14:10:46|1062.61
14:10:47|1062.68
14:10:49|1062.68
14:10:49|1062.15
14:10:50|1061.97
14:10:52|1062.09
14:10:53|1062.1
14:10:54|1062.3
14:10:55|1062.42
14:10:56|1062.42
14:10:57|1062.52
14:10:58|1062.36
14:10:59|1063.17
14:11:00|1063.39
14:11:01|1063.45
14:11:02|1063.39
14:11:03|1063.4
14:11:04|1063.31
14:11:05|1063.21
14:11:06|1063.14
14:11:07|1063.2
14:11:08|1063.58
14:11:09|1063.46
14:11:10|1063.74
14:11:11|1063.67
14:11:13|1063.25
14:11:13|1064.
14:11:14|1063.97
14:11:15|1064.1
14:11:16|1063.65
14:11:17|1064.03
14:11:18|1064.32
14:11:19|1064.18
14:11:20|1064.17
14:11:21|1064.08
14:11:22|1064.55
14:11:23|1064.4
14:11:24|1064.
14:11:25|1063.27
14:11:26|1063.03
14:11:27|1063.13
14:11:28|1063.07
14:11:29|1062.79
14:11:31|1062.45
14:11:31|1062.25
14:11:33|1062.1
14:11:33|1062.1
14:11:35|1061.55
14:11:35|1061.13
14:11:38|1061.24
14:11:38|1061.25
14:11:39|1061.25
14:11:40|1061.32
14:11:42|1061.14
14:11:43|1060.67
14:11:44|1060.38
14:11:45|1059.91
14:11:45|1059.55
14:11:47|1059.29
14:11:48|1059.25
14:11:49|1059.2
14:11:50|1059.14
14:11:50|1059.05
14:11:52|1058.92
14:11:53|1059.32
14:11:53|1059.11
14:11:55|1059.09
14:11:56|1058.5
14:11:57|1058.23
14:11:58|1058.47
14:11:59|1058.34
14:11:59|1058.52
14:12:00|1058.68
14:12:01|1058.29
14:12:03|1058.11
14:12:04|1057.96
14:12:05|1058.03
14:12:06|1057.52
14:12:07|1057.55
14:12:08|1056.96
14:12:09|1056.99
14:12:10|1057.01
14:12:11|1057.02
14:12:12|1056.83
14:12:13|1056.83
14:12:14|1057.12
14:12:16|1056.33
14:12:17|1056.46
14:12:17|1057.12
14:12:19|1056.9
14:12:20|1056.74
14:12:20|1056.91
14:12:22|1056.82
14:12:22|1056.35
14:12:24|1056.07
14:12:25|1056.07
14:12:25|1056.28
14:12:27|1056.72
14:12:28|1056.34
14:12:29|1056.13
14:12:30|1056.05
14:12:30|1055.9
14:12:31|1056.2
14:12:34|1056.42
14:12:35|1056.42
14:12:35|1055.93
14:12:36|1056.3
14:12:37|1056.16
14:12:39|1056.12
14:12:40|1056.39
14:12:41|1056.72
14:12:41|1056.88
14:12:43|1057.15
14:12:45|1056.97
14:12:45|1056.55
14:12:46|1056.15
14:12:47|1055.95
14:12:48|1055.53
14:12:50|1055.96
14:12:50|1056.11
14:12:51|1055.85
14:12:52|1056.11
14:12:54|1055.96
14:12:54|1055.63
14:12:55|1055.9
14:12:56|1055.77
14:12:57|1055.77
14:12:58|1055.4
14:12:59|1055.84
14:13:00|1055.67
14:13:01|1055.67
14:13:02|1055.84
14:13:04|1055.6
14:13:04|1055.4
14:13:05|1054.71
14:13:06|1054.96
14:13:07|1054.88
14:13:09|1055.4
14:13:10|1055.46
14:13:11|1055.23
14:13:12|1055.66
14:13:13|1055.2
14:13:14|1055.31
14:13:15|1054.93
14:13:16|1054.75
14:13:17|1054.69
14:13:18|1054.87
14:13:19|1054.89
14:13:20|1055.03
14:13:21|1055.03
14:13:23|1054.86
14:13:24|1055.03
14:13:25|1054.95
14:13:27|1055.25
14:13:28|1055.23
14:13:28|1055.1
14:13:30|1055.1
14:13:31|1055.63
14:13:31|1055.83
14:13:33|1055.54
14:13:35|1055.1
14:13:36|1055.1
14:13:38|1055.06
14:13:38|1054.84
14:13:39|1054.95
14:13:40|1054.88
14:13:41|1054.97
14:13:42|1054.99
14:13:43|1054.98
14:13:44|1055.2
14:13:46|1055.46
14:13:47|1055.19
14:13:48|1054.92
14:13:49|1054.93
14:13:50|1054.52
14:13:50|1054.86
14:13:53|1054.75
14:13:53|1054.72
14:13:54|1054.71
14:13:55|1054.98
14:13:56|1055.14
14:13:57|1055.1
14:13:58|1055.06
14:13:59|1055.05
14:14:00|1054.81
14:14:01|1054.72
14:14:02|1054.81
14:14:03|1054.72
14:14:04|1054.77
14:14:05|1054.3
14:14:06|1053.96
14:14:07|1053.97
14:14:08|1054.05
14:14:09|1054.16
14:14:10|1054.16
14:14:11|1054.25
14:14:12|1054.25
14:14:13|1054.34
14:14:14|1053.8
14:14:15|1053.83
14:14:16|1053.66
14:14:17|1053.87
14:14:18|1054.42
14:14:19|1054.56
14:14:20|1054.43
14:14:21|1053.98
14:14:22|1053.99
14:14:23|1053.94
14:14:24|1053.8
14:14:25|1053.09
14:14:26|1053.01
14:14:27|1053.02
14:14:28|1053.02
14:14:30|1052.89
14:14:30|1052.64
14:14:33|1052.04
14:14:33|1051.94
14:14:34|1052.05
14:14:36|1051.31
14:14:38|1051.61
14:14:38|1051.6
14:14:39|1051.33
14:14:40|1051.7
14:14:41|1051.8
14:14:42|1052.17
14:14:43|1053.11
14:14:44|1052.88
14:14:45|1052.95
14:14:47|1052.92
14:14:48|1052.93
14:14:48|1052.97
14:14:50|1052.97
14:14:51|1052.59
14:14:52|1052.56
14:14:53|1052.59
14:14:55|1052.36
14:14:55|1052.04
14:14:56|1052.65
14:14:57|1052.64
14:14:58|1052.25
14:14:59|1052.24
14:15:00|1052.54
14:15:01|1052.06
14:15:02|1052.36
14:15:03|1052.42
14:15:05|1052.93
14:15:06|1052.6
14:15:07|1052.47
14:15:08|1052.55
14:15:09|1052.42
14:15:10|1052.23
14:15:11|1052.32
14:15:12|1052.16
14:15:13|1052.34
14:15:14|1052.66
14:15:15|1052.43
14:15:16|1052.37
14:15:17|1052.23
14:15:18|1052.23
14:15:19|1052.58
14:15:20|1052.57
14:15:21|1052.97
14:15:22|1053.3
14:15:23|1053.6
14:15:24|1054.24
14:15:25|1054.74
14:15:26|1054.67
14:15:28|1054.66
14:15:28|1054.75
14:15:30|1055.28
14:15:30|1055.49
14:15:31|1055.37
14:15:32|1055.8
14:15:33|1055.46
14:15:35|1055.5
14:15:36|1054.97
14:15:37|1055.05
14:15:38|1054.95
14:15:39|1054.97
14:15:40|1054.96
14:15:41|1055.18
14:15:42|1055.17
14:15:43|1054.86
14:15:44|1054.55
14:15:45|1054.59
14:15:46|1054.76
14:15:47|1054.97
14:15:48|1054.97
14:15:49|1054.85
14:15:50|1055.
14:15:51|1054.57
14:15:52|1054.69
14:15:53|1054.96
14:15:54|1054.87
14:15:55|1055.28
14:15:56|1054.85
14:15:57|1055.01
14:15:58|1055.28
14:15:59|1054.91
14:16:00|1055.41
14:16:01|1055.36
14:16:02|1055.28
14:16:03|1055.31
14:16:04|1055.37
14:16:05|1055.13
14:16:06|1055.13
14:16:07|1055.36
14:16:09|1055.02
14:16:10|1055.09
14:16:11|1055.25
14:16:11|1055.25
14:16:12|1055.13
14:16:13|1055.06
14:16:14|1055.49
14:16:15|1055.5
14:16:16|1055.56
14:16:18|1055.88
14:16:18|1056.1
14:16:19|1056.45
14:16:20|1056.14
14:16:22|1056.05
14:16:22|1056.06
14:16:24|1056.06
14:16:25|1055.7
14:16:25|1055.93
14:16:26|1056.03
14:16:27|1055.94
14:16:28|1056.04
14:16:30|1056.19
14:16:31|1056.37
14:16:32|1056.36
14:16:33|1056.
14:16:34|1056.01
14:16:35|1056.16
14:16:36|1056.16
14:16:38|1055.82
14:16:39|1056.3
14:16:40|1056.17
14:16:42|1055.9
14:16:43|1055.97
14:16:44|1055.96
14:16:45|1055.77
14:16:47|1055.77
14:16:47|1055.86
14:16:48|1055.99
14:16:49|1056.21
14:16:50|1055.91
14:16:51|1055.59
14:16:53|1055.39
14:16:53|1055.29
14:16:55|1054.86
14:16:55|1054.96
14:16:56|1055.23
14:16:57|1055.23
14:16:58|1055.67
14:16:59|1055.92
14:17:00|1056.
14:17:01|1056.14
14:17:02|1056.51
14:17:04|1056.32
14:17:04|1056.67
14:17:05|1056.67
14:17:06|1057.06
14:17:07|1056.73
14:17:09|1056.15
14:17:11|1055.81
14:17:11|1055.85
14:17:12|1055.49
14:17:14|1055.54
14:17:14|1055.47
14:17:15|1055.42
14:17:16|1055.4
14:17:17|1055.4
14:17:18|1055.51
14:17:19|1055.45
14:17:20|1055.15
14:17:21|1054.85
14:17:22|1054.64
14:17:23|1054.15
14:17:24|1053.53
14:17:26|1053.44
14:17:26|1053.43
14:17:28|1053.23
14:17:29|1053.49
14:17:30|1053.58
14:17:31|1053.49
14:17:32|1053.38
14:17:33|1053.31
14:17:34|1052.8
14:17:35|1052.74
14:17:36|1052.7
14:17:38|1053.96
14:17:39|1054.14
14:17:40|1054.17
14:17:41|1053.96
14:17:42|1053.87
14:17:43|1053.87
14:17:44|1053.84
14:17:45|1053.79
14:17:46|1053.96
14:17:47|1054.07
14:17:48|1053.57
14:17:49|1053.37
14:17:50|1053.37
14:17:51|1053.37
14:17:52|1053.69
14:17:53|1053.46
14:17:54|1053.37
14:17:55|1054.
14:17:56|1053.65
14:17:57|1053.7
14:17:58|1053.69
14:17:59|1053.57
14:18:00|1053.24
14:18:01|1053.15
14:18:02|1053.24
14:18:03|1053.24
14:18:04|1053.09
14:18:05|1053.06
14:18:06|1053.05
14:18:07|1052.79
14:18:08|1052.87
14:18:09|1053.13
14:18:11|1052.82
14:18:12|1052.09
14:18:13|1051.98
14:18:14|1051.54
14:18:15|1051.75
14:18:17|1052.05
14:18:18|1052.02
14:18:19|1052.51
14:18:20|1052.51
14:18:21|1052.28
14:18:22|1052.24
14:18:23|1052.39
14:18:24|1052.48
14:18:25|1052.61
14:18:26|1052.54
14:18:27|1052.46
14:18:28|1052.3
14:18:29|1052.44
14:18:30|1052.6
14:18:31|1052.5
14:18:32|1052.5
14:18:33|1052.29
14:18:34|1052.3
14:18:35|1052.25
14:18:36|1052.23
14:18:37|1052.04
14:18:38|1052.04
14:18:39|1051.8
14:18:40|1051.66
14:18:42|1051.65
14:18:43|1051.8
14:18:44|1051.79
14:18:46|1052.12
14:18:46|1052.08
14:18:47|1052.14
14:18:49|1052.14
14:18:49|1052.14
14:18:50|1052.06
14:18:52|1052.37
14:18:52|1052.17
14:18:53|1052.12
14:18:54|1052.55
14:18:55|1053.05
14:18:56|1053.05
14:18:57|1052.87
14:18:58|1053.23
14:18:59|1053.2
14:19:01|1053.2
14:19:02|1053.47
14:19:02|1053.05
14:19:04|1053.05
14:19:04|1053.41
14:19:06|1053.57
14:19:07|1053.16
14:19:07|1053.35
14:19:08|1053.27
14:19:10|1053.03
14:19:10|1053.01
14:19:12|1052.77
14:19:13|1053.24
14:19:14|1053.32
14:19:15|1053.02
14:19:16|1052.88
14:19:17|1052.98
14:19:18|1053.3
14:19:19|1052.96
14:19:20|1053.19
14:19:21|1053.64
14:19:22|1053.53
14:19:23|1053.44
14:19:24|1053.7
14:19:25|1053.64
14:19:26|1053.86
14:19:27|1054.35
14:19:28|1054.5
14:19:29|1054.72
14:19:31|1055.36
14:19:31|1055.25
14:19:33|1054.92
14:19:33|1054.5
14:19:35|1054.14
14:19:36|1054.32
14:19:37|1054.57
14:19:38|1054.46
14:19:39|1054.33
14:19:41|1054.47
14:19:42|1054.41
14:19:43|1054.69
14:19:45|1054.88
14:19:46|1054.46
14:19:47|1054.87
14:19:48|1054.51
14:19:49|1054.66
14:19:50|1054.66
14:19:51|1054.64
14:19:52|1054.97
14:19:53|1054.64
14:19:54|1054.82
14:19:55|1054.92
14:19:56|1055.08
14:19:57|1054.85
14:19:58|1054.8
14:19:59|1054.4
14:20:00|1054.48
14:20:01|1054.41
14:20:02|1054.
14:20:03|1054.11
14:20:04|1054.2
14:20:05|1053.92
14:20:06|1053.68
14:20:07|1053.86
14:20:08|1054.25
14:20:09|1054.58
14:20:10|1054.71
14:20:11|1054.84
14:20:12|1054.72
14:20:14|1055.17
14:20:15|1055.05
14:20:16|1054.96
14:20:18|1054.97
14:20:18|1055.06
14:20:20|1055.08
14:20:20|1055.
14:20:22|1055.
14:20:23|1055.14
14:20:23|1055.04
14:20:25|1055.
14:20:26|1055.14
14:20:26|1055.32
14:20:28|1055.33
14:20:28|1055.33
14:20:31|1055.39
14:20:31|1055.12
14:20:32|1055.05
14:20:33|1054.92
14:20:34|1055.03
14:20:35|1054.96
14:20:36|1054.87
14:20:37|1054.14
14:20:38|1054.06
14:20:39|1053.88
14:20:40|1053.87
14:20:42|1053.08
14:20:43|1053.08
14:20:44|1053.28
14:20:45|1053.2
14:20:47|1053.2
14:20:48|1053.19
14:20:49|1053.2
14:20:50|1053.54
14:20:51|1053.66
14:20:52|1053.51
14:20:53|1053.6
14:20:54|1053.59
14:20:55|1053.6
14:20:56|1053.57
14:20:58|1053.66
14:20:59|1053.29
14:21:00|1052.85
14:21:01|1052.94
14:21:02|1052.69
14:21:03|1052.88
14:21:04|1053.21
14:21:05|1053.18
14:21:06|1053.17
14:21:07|1053.11
14:21:08|1053.
14:21:09|1053.04
14:21:10|1053.35
14:21:11|1053.35
14:21:12|1052.98
14:21:13|1052.91
14:21:14|1052.9
14:21:15|1053.09
14:21:16|1053.01
14:21:17|1052.98
14:21:18|1053.11
14:21:19|1053.32
14:21:20|1053.29
14:21:21|1053.22
14:21:23|1053.24
14:21:23|1053.2
14:21:24|1052.88
14:21:25|1052.98
14:21:27|1053.13
14:21:27|1053.31
14:21:28|1053.19
14:21:29|1052.88
14:21:30|1052.91
14:21:32|1053.03
14:21:33|1053.13
14:21:35|1053.2
14:21:35|1053.59
14:21:37|1053.75
14:21:39|1054.13
14:21:39|1054.
14:21:40|1053.63
14:21:42|1053.52
14:21:44|1053.31
14:21:45|1053.07
14:21:46|1053.23
14:21:48|1053.1
14:21:49|1053.01
14:21:49|1053.
14:21:51|1053.2
14:21:52|1053.2
14:21:52|1053.01
14:21:53|1052.98
14:21:55|1052.97
14:21:55|1052.97
14:21:56|1052.97
14:21:57|1053.31
14:21:58|1053.24
14:22:00|1052.88
14:22:00|1053.03
14:22:02|1053.15
14:22:02|1053.34
14:22:03|1053.75
14:22:04|1053.76
14:22:06|1053.76
14:22:07|1053.67
14:22:07|1053.76
14:22:08|1054.62
14:22:10|1054.52
14:22:10|1054.83
14:22:11|1055.08
14:22:13|1054.75
14:22:14|1054.99
14:22:15|1055.09
14:22:16|1055.15
14:22:17|1055.22
14:22:18|1054.89
14:22:19|1054.77
14:22:20|1055.15
14:22:21|1055.23
14:22:22|1055.35
14:22:23|1055.17
14:22:24|1055.24
14:22:25|1054.84
14:22:26|1054.85
14:22:27|1055.38
14:22:28|1055.2
14:22:29|1054.96
14:22:30|1055.09
14:22:31|1055.26
14:22:32|1055.31
14:22:33|1055.31
14:22:34|1055.27
14:22:35|1055.57
14:22:36|1055.64
14:22:37|1055.73
14:22:38|1055.44
14:22:39|1055.53
14:22:40|1055.22
14:22:41|1055.14
14:22:42|1055.07
14:22:43|1055.17
14:22:45|1055.3
14:22:46|1055.09
14:22:47|1055.12
14:22:48|1055.16
14:22:49|1055.02
14:22:49|1054.68
14:22:51|1054.41
14:22:52|1054.59
14:22:53|1054.54
14:22:54|1054.54
14:22:55|1054.55
14:22:56|1054.55
14:22:57|1054.71
14:22:58|1054.71
14:22:59|1054.75
14:23:00|1054.49
14:23:01|1053.83
14:23:02|1053.92
14:23:03|1053.82
14:23:04|1053.94
14:23:05|1053.99
14:23:06|1053.79
14:23:07|1053.91
14:23:08|1053.75
14:23:09|1053.98
14:23:10|1053.98
14:23:11|1054.17
14:23:12|1054.05
14:23:13|1054.13
14:23:14|1054.13
14:23:15|1054.18
14:23:16|1054.08
14:23:17|1054.14
14:23:18|1054.2
14:23:19|1054.21
14:23:20|1054.2
14:23:21|1054.
14:23:22|1053.78
14:23:24|1053.99
14:23:24|1054.17
14:23:25|1054.17
14:23:26|1054.5
14:23:28|1054.56
14:23:28|1054.72
14:23:29|1054.97
14:23:30|1054.99
14:23:31|1054.37
14:23:32|1054.46
14:23:34|1054.65
14:23:35|1054.67
14:23:35|1054.67
14:23:37|1054.71
14:23:37|1054.72
14:23:38|1055.06
14:23:39|1055.34
14:23:41|1055.4
14:23:42|1055.55
14:23:42|1055.75
14:23:43|1055.49
14:23:45|1055.62
14:23:47|1056.28
14:23:48|1056.53
14:23:48|1057.2
14:23:49|1057.1
14:23:50|1056.65
14:23:51|1056.43
14:23:53|1056.73
14:23:54|1056.51
14:23:55|1056.5
14:23:56|1056.49
14:23:57|1056.21
14:23:59|1056.28
14:23:59|1056.4
14:24:01|1055.99
14:24:01|1056.13
14:24:03|1056.72
14:24:04|1056.86
14:24:05|1057.11
14:24:06|1057.19
14:24:06|1057.2
14:24:08|1057.19
14:24:08|1057.49
14:24:10|1057.49
14:24:11|1057.39
14:24:12|1057.11
14:24:14|1057.55
14:24:14|1058.12
14:24:15|1058.27
14:24:16|1058.2
14:24:17|1058.13
14:24:18|1057.89
14:24:19|1057.57
14:24:20|1057.38
14:24:21|1057.46
14:24:22|1057.17
14:24:23|1057.03
14:24:24|1057.08
14:24:25|1057.22
14:24:26|1057.02
14:24:27|1056.74
14:24:28|1056.48
14:24:29|1056.18
14:24:30|1055.82
14:24:31|1055.91
14:24:32|1055.64
14:24:33|1055.64
14:24:34|1055.43
14:24:35|1055.43
14:24:36|1055.51
14:24:37|1055.69
14:24:38|1056.21
14:24:39|1056.21
14:24:40|1056.21
14:24:41|1056.3
14:24:42|1055.95
14:24:43|1055.71
14:24:44|1055.72
14:24:45|1055.74
14:24:47|1055.49
14:24:49|1055.35
14:24:50|1055.53
14:24:50|1055.43
14:24:51|1055.35
14:24:52|1055.5
14:24:54|1055.05
14:24:55|1055.05
14:24:56|1055.05
14:24:57|1055.01
14:24:58|1055.01
14:24:59|1055.01
14:25:00|1054.63
14:25:01|1054.69
14:25:02|1055.03
14:25:03|1054.96
14:25:03|1054.96
14:25:04|1054.79
14:25:06|1054.88
14:25:07|1054.86
14:25:08|1054.61
14:25:09|1054.33
14:25:10|1053.72
14:25:10|1053.78
14:25:12|1054.13
14:25:13|1054.02
14:25:14|1053.43
14:25:15|1053.93
14:25:17|1053.51
14:25:17|1053.3
14:25:18|1053.25
14:25:19|1053.5
14:25:21|1053.46
14:25:22|1053.01
14:25:23|1052.7
14:25:24|1053.15
14:25:25|1053.14
14:25:26|1052.96
14:25:27|1052.97
14:25:28|1052.88
14:25:29|1052.8
14:25:30|1052.74
14:25:31|1052.43
14:25:32|1052.23
14:25:32|1052.64
14:25:33|1052.8
14:25:35|1052.88
14:25:36|1052.71
14:25:36|1052.71
14:25:38|1052.37
14:25:38|1052.25
14:25:40|1052.15
14:25:41|1052.17
14:25:42|1052.08
14:25:43|1052.44
14:25:43|1052.41
14:25:45|1052.1
14:25:46|1051.68
14:25:48|1051.45
14:25:49|1051.33
14:25:50|1052.29
14:25:51|1052.17
14:25:52|1052.29
14:25:54|1052.51
14:25:54|1052.5
14:25:56|1052.6
14:25:56|1052.75
14:25:58|1052.79
14:25:59|1052.89
14:25:59|1052.3
14:26:00|1052.16
14:26:01|1051.97
14:26:02|1051.88
14:26:03|1052.03
14:26:05|1052.49
14:26:05|1052.47
14:26:07|1052.27
14:26:07|1051.93
14:26:09|1051.94
14:26:09|1051.86
14:26:11|1051.77
14:26:12|1051.58
14:26:12|1051.68
14:26:13|1051.81
14:26:15|1051.15
14:26:15|1050.52
14:26:17|1050.35
14:26:18|1050.2
14:26:19|1050.17
14:26:20|1050.53
14:26:21|1050.39
14:26:22|1050.12
14:26:23|1050.11
14:26:24|1050.18
14:26:25|1050.24
14:26:27|1050.15
14:26:27|1050.14
14:26:29|1049.64
14:26:29|1049.49
14:26:30|1049.78
14:26:31|1049.99
14:26:32|1049.88
14:26:33|1049.72
14:26:34|1050.56
14:26:35|1050.57
14:26:36|1050.54
14:26:37|1050.36
14:26:39|1050.54
14:26:40|1050.54
14:26:41|1050.71
14:26:42|1050.81
14:26:43|1050.54
14:26:44|1050.48
14:26:45|1050.
14:26:46|1050.1
14:26:47|1050.18
14:26:49|1050.19
14:26:50|1050.3
14:26:51|1050.44
14:26:52|1050.45
14:26:53|1050.45
14:26:54|1050.48
14:26:55|1050.01
14:26:56|1050.3
14:26:57|1050.29
14:26:58|1050.3
14:26:59|1050.17
14:27:01|1049.82
14:27:01|1050.02
14:27:02|1049.83
14:27:03|1049.64
14:27:04|1049.89
14:27:05|1049.99
14:27:07|1049.64
14:27:07|1049.84
14:27:08|1049.94
14:27:09|1049.74
14:27:10|1049.74
14:27:11|1049.61
14:27:12|1049.63
14:27:13|1049.7
14:27:14|1049.85
14:27:15|1049.66
14:27:17|1049.41
14:27:17|1049.58
14:27:18|1050.11
14:27:19|1049.99
14:27:20|1049.82
14:27:21|1049.74
14:27:23|1049.92
14:27:24|1049.92
14:27:25|1049.81
14:27:26|1049.81
14:27:27|1049.81
14:27:28|1049.86
14:27:30|1049.9
14:27:30|1049.9
14:27:32|1049.87
14:27:33|1049.91
14:27:33|1050.15
14:27:34|1049.87
14:27:35|1049.88
14:27:36|1050.15
14:27:37|1049.88
14:27:39|1050.
14:27:40|1049.99
14:27:41|1049.96
14:27:42|1049.96
14:27:43|1050.14
14:27:44|1050.06
14:27:45|1050.17
14:27:46|1050.55
14:27:47|1050.72
14:27:48|1050.97
14:27:50|1050.99
14:27:50|1051.38
14:27:51|1051.42
14:27:52|1051.47
14:27:54|1051.51
14:27:55|1051.03
14:27:56|1050.69
14:27:57|1050.96
14:27:58|1050.86
14:27:59|1051.06
14:28:00|1050.9
14:28:01|1051.09
14:28:02|1051.1
14:28:03|1051.1
14:28:04|1051.13
14:28:05|1051.26
14:28:06|1051.01
14:28:07|1050.86
14:28:08|1050.44
14:28:09|1050.58
14:28:10|1050.72
14:28:11|1050.72
14:28:12|1051.07
14:28:13|1051.1
14:28:14|1051.2
14:28:15|1051.55
14:28:16|1051.28
14:28:17|1051.28
14:28:18|1051.25
14:28:19|1051.49
14:28:21|1051.49
14:28:21|1051.38
14:28:22|1051.44
14:28:23|1051.9
14:28:25|1051.64
14:28:26|1051.49
14:28:27|1051.24
14:28:28|1051.28
14:28:29|1051.2
14:28:30|1050.87
14:28:31|1051.
14:28:32|1051.15
14:28:33|1051.18
14:28:34|1051.34
14:28:35|1051.23
14:28:36|1051.23
14:28:37|1051.23
14:28:38|1051.17
14:28:39|1051.09
14:28:40|1051.02
14:28:41|1051.
14:28:42|1051.
14:28:43|1051.
14:28:44|1051.11
14:28:45|1051.11
14:28:46|1051.12
14:28:47|1051.12
14:28:48|1051.4
14:28:49|1051.52
14:28:50|1051.53
14:28:51|1051.53
14:28:52|1051.68
14:28:54|1051.25
14:28:55|1051.46
14:28:55|1051.53
14:28:56|1051.53
14:28:58|1051.52
14:28:59|1051.53
14:29:00|1051.26
14:29:01|1051.26
14:29:02|1051.32
14:29:03|1051.32
14:29:04|1051.3
14:29:05|1051.22
14:29:06|1051.
14:29:07|1051.
14:29:08|1050.71
14:29:09|1050.72
14:29:10|1051.02
14:29:11|1051.3
14:29:12|1051.81
14:29:13|1051.89
14:29:14|1051.82
14:29:15|1051.9
14:29:17|1051.83
14:29:17|1051.84
14:29:18|1051.65
14:29:19|1051.54
14:29:20|1051.54
14:29:21|1051.54
14:29:22|1051.51
14:29:23|1051.5
14:29:24|1051.66
14:29:25|1051.62
14:29:26|1051.67
14:29:28|1051.85
14:29:29|1051.4
14:29:29|1051.4
14:29:30|1051.4
14:29:31|1051.04
14:29:32|1051.04
14:29:34|1051.33
14:29:34|1051.44
14:29:36|1051.45
14:29:36|1051.34
14:29:37|1051.44
14:29:38|1051.25
14:29:39|1051.25
14:29:40|1051.16
14:29:41|1051.21
14:29:42|1051.22
14:29:43|1051.22
14:29:44|1051.22
14:29:45|1051.04
14:29:46|1050.7
14:29:47|1050.63
14:29:49|1050.48
14:29:50|1050.47
14:29:51|1050.36
14:29:52|1049.96
14:29:53|1049.89
14:29:54|1049.88
14:29:55|1049.88
14:29:56|1050.12
14:29:57|1050.09
14:29:58|1050.09
14:29:59|1050.38
14:30:00|1050.45
14:30:01|1050.
14:30:03|1050.11
14:30:04|1049.94
14:30:05|1050.27
14:30:06|1050.54
14:30:07|1050.3
14:30:08|1049.97
14:30:08|1049.84
14:30:09|1050.15
14:30:11|1050.15
14:30:12|1050.15
14:30:12|1050.46
14:30:14|1050.76
14:30:14|1050.99
14:30:15|1051.21
14:30:16|1051.23
14:30:17|1051.26
14:30:18|1051.49
14:30:20|1051.62
14:30:22|1050.73
14:30:23|1050.75
14:30:23|1050.62
14:30:25|1050.85
14:30:26|1050.68
14:30:28|1050.93
14:30:28|1051.19
14:30:30|1051.01
14:30:30|1050.47
14:30:32|1050.58
14:30:33|1050.52
14:30:34|1050.59
14:30:35|1050.15
14:30:35|1050.41
14:30:37|1050.61
14:30:38|1050.61
14:30:39|1050.34
14:30:39|1050.57
14:30:41|1050.43
14:30:41|1050.35
14:30:44|1050.19
14:30:44|1050.08
14:30:45|1050.18
14:30:46|1050.18
14:30:48|1050.28
14:30:49|1050.29
14:30:50|1050.18
14:30:51|1050.18
14:30:52|1050.19
14:30:54|1050.23
14:30:54|1050.44
14:30:55|1050.53
14:30:56|1050.36
14:30:57|1050.36
14:30:58|1050.31
14:30:59|1050.02
14:31:01|1050.12
14:31:02|1049.92
14:31:03|1049.95
14:31:04|1049.95
14:31:05|1050.12
14:31:06|1050.05
14:31:07|1048.54
14:31:08|1048.3
14:31:09|1049.09
14:31:10|1048.78
14:31:11|1048.75
14:31:12|1049.27
14:31:13|1049.25
14:31:14|1049.16
14:31:15|1049.26
14:31:16|1048.87
14:31:17|1048.24
14:31:18|1047.77
14:31:19|1047.38
14:31:20|1046.75
14:31:21|1046.6
14:31:22|1046.68
14:31:23|1046.69
14:31:24|1047.02
14:31:25|1047.32
14:31:26|1047.31
14:31:27|1047.53
14:31:28|1047.25
14:31:29|1047.33
14:31:30|1047.05
14:31:31|1047.36
14:31:32|1047.07
14:31:33|1047.06
14:31:34|1047.12
14:31:35|1047.13
14:31:36|1047.14
14:31:37|1047.07
14:31:38|1047.24
14:31:39|1047.23
14:31:40|1047.23
14:31:41|1047.23
14:31:42|1047.21
14:31:43|1047.12
14:31:44|1047.2
14:31:45|1046.79
14:31:46|1046.61
14:31:47|1046.52
14:31:48|1046.67
14:31:49|1046.82
14:31:50|1046.95
14:31:51|1046.69
14:31:52|1046.71
14:31:54|1046.85
14:31:55|1046.82
14:31:57|1046.64
14:31:57|1046.68
14:31:58|1046.89
14:32:00|1046.78
14:32:01|1046.73
14:32:02|1046.7
14:32:03|1046.68
14:32:04|1047.13
14:32:05|1047.08
14:32:06|1047.01
14:32:07|1047.04
14:32:08|1047.05
14:32:09|1046.94
14:32:10|1046.85
14:32:11|1046.76
14:32:12|1046.63
14:32:13|1046.73
14:32:14|1046.79
14:32:15|1046.79
14:32:16|1046.8
14:32:17|1046.85
14:32:18|1046.77
14:32:19|1046.77
14:32:20|1046.7
14:32:21|1046.87
14:32:22|1046.9
14:32:23|1046.56
14:32:24|1046.49
14:32:25|1046.38
14:32:26|1046.4
14:32:27|1046.41
14:32:28|1046.41
14:32:29|1046.27
14:32:30|1046.3
14:32:31|1046.29
14:32:32|1046.5
14:32:33|1046.85
14:32:34|1046.38
14:32:35|1046.16
14:32:36|1046.24
14:32:37|1046.24
14:32:38|1046.47
14:32:39|1046.46
14:32:40|1046.45
14:32:41|1046.84
14:32:42|1046.89
14:32:43|1047.59
14:32:44|1047.56
14:32:45|1047.81
14:32:46|1047.75
14:32:47|1047.72
14:32:48|1047.61
14:32:49|1047.57
14:32:50|1047.49
14:32:51|1047.54
14:32:52|1047.09
14:32:53|1046.85
14:32:55|1046.98
14:32:55|1047.
14:32:57|1046.76
14:32:58|1046.68
14:32:59|1046.3
14:33:00|1045.96
14:33:02|1046.
14:33:03|1046.32
14:33:04|1046.33
14:33:05|1046.4
14:33:06|1046.67
14:33:07|1046.88
14:33:08|1046.75
14:33:09|1046.48
14:33:10|1046.79
14:33:11|1046.88
14:33:12|1047.17
14:33:13|1047.27
14:33:13|1047.17
14:33:15|1047.17
14:33:15|1047.17
14:33:17|1047.16
14:33:17|1047.17
14:33:19|1047.72
14:33:20|1047.66
14:33:21|1047.76
14:33:22|1048.03
14:33:22|1048.09
14:33:23|1048.05
14:33:25|1047.68
14:33:26|1047.62
14:33:26|1047.62
14:33:27|1047.64
14:33:28|1047.57
14:33:30|1047.48
14:33:31|1047.47
14:33:31|1047.46
14:33:33|1047.75
14:33:33|1047.99
14:33:35|1047.99
14:33:36|1047.71
14:33:36|1047.66
14:33:38|1047.75
14:33:39|1047.81
14:33:39|1047.77
14:33:40|1047.77
14:33:42|1047.39
14:33:43|1047.31
14:33:44|1047.31
14:33:45|1047.17
14:33:46|1047.52
14:33:46|1047.43
14:33:48|1047.6
14:33:49|1047.55
14:33:50|1047.37
14:33:51|1047.58
14:33:52|1047.73
14:33:53|1047.77
14:33:53|1047.91
14:33:55|1047.88
14:33:55|1047.79
14:33:56|1047.73
14:33:57|1047.51
14:33:59|1047.74
14:34:00|1047.49
14:34:02|1047.66
14:34:02|1047.67
14:34:03|1047.18
14:34:04|1047.19
14:34:05|1047.44
14:34:06|1047.26
14:34:07|1047.43
14:34:08|1047.44
14:34:09|1047.61
14:34:10|1047.25
14:34:11|1047.18
14:34:12|1046.8
14:34:13|1046.78
14:34:14|1046.67
14:34:16|1048.09
14:34:17|1048.19
14:34:18|1048.
14:34:19|1048.17
14:34:20|1048.17
14:34:21|1047.96
14:34:22|1047.87
14:34:23|1047.88
14:34:24|1047.83
14:34:25|1047.67
14:34:26|1047.84
14:34:27|1047.85
14:34:28|1047.9
14:34:29|1047.97
14:34:30|1047.95
14:34:31|1048.01
14:34:32|1048.01
14:34:33|1047.81
14:34:34|1047.65
14:34:35|1047.85
14:34:36|1047.8
14:34:37|1048.
14:34:38|1048.
14:34:39|1047.92
14:34:40|1047.92
14:34:41|1047.91
14:34:42|1047.7
14:34:43|1047.77
14:34:44|1047.85
14:34:45|1047.86
14:34:46|1047.41
14:34:47|1047.43
14:34:48|1047.77
14:34:49|1047.77
14:34:50|1047.65
14:34:51|1047.8
14:34:52|1047.99
14:34:53|1047.87
14:34:54|1047.87
14:34:55|1047.68
14:34:57|1047.68
14:34:57|1047.83
14:34:58|1047.69
14:34:59|1047.73
14:35:00|1047.67
14:35:01|1047.7
14:35:02|1047.99
14:35:03|1048.28
14:35:05|1048.29
14:35:05|1048.57
14:35:06|1048.83
14:35:07|1048.79
14:35:08|1048.52
14:35:09|1048.67
14:35:10|1048.25
14:35:11|1047.9
14:35:12|1048.24
14:35:13|1048.24
14:35:14|1048.32
14:35:15|1048.37
14:35:16|1048.44
14:35:17|1048.41
14:35:19|1048.46
14:35:20|1048.47
14:35:21|1048.47
14:35:22|1048.47
14:35:23|1048.15
14:35:24|1048.12
14:35:25|1048.33
14:35:27|1048.25
14:35:28|1048.03
14:35:28|1048.16
14:35:30|1047.79
14:35:30|1047.81
14:35:31|1047.68
14:35:32|1047.77
14:35:33|1047.86
14:35:34|1047.86
14:35:35|1047.81
14:35:36|1047.86
14:35:37|1047.86
14:35:39|1047.86
14:35:39|1047.57
14:35:41|1047.03
14:35:41|1046.76
14:35:42|1046.77
14:35:43|1046.77
14:35:44|1046.77
14:35:46|1046.77
14:35:46|1046.86
14:35:48|1047.1
14:35:49|1047.08
14:35:50|1046.96
14:35:51|1047.27
14:35:52|1047.04
14:35:53|1047.14
14:35:54|1047.1
14:35:55|1047.16
14:35:56|1047.47
14:35:57|1047.47
14:35:58|1047.47
14:35:59|1047.1
14:36:01|1047.26
14:36:02|1047.12
14:36:03|1047.01
14:36:04|1047.09
14:36:05|1047.38
14:36:06|1047.38
14:36:07|1047.38
14:36:08|1047.25
14:36:09|1046.85
14:36:10|1046.86
14:36:12|1047.09
14:36:13|1047.19
14:36:14|1047.19
14:36:14|1047.15
14:36:16|1047.04
14:36:16|1046.93
14:36:18|1046.77
14:36:19|1046.85
14:36:19|1046.82
14:36:21|1046.91
14:36:22|1046.83
14:36:22|1046.69
14:36:24|1047.03
14:36:25|1047.24
14:36:26|1047.32
14:36:28|1047.53
14:36:28|1047.32
14:36:30|1047.3
14:36:31|1047.1
14:36:33|1047.29
14:36:33|1047.29
14:36:34|1047.29
14:36:35|1047.26
14:36:36|1047.26
14:36:38|1047.27
14:36:38|1047.07
14:36:39|1046.94
14:36:40|1046.94
14:36:41|1046.74
14:36:42|1046.78
14:36:43|1046.76
14:36:44|1046.94
14:36:45|1047.28
14:36:47|1047.32
14:36:47|1047.35
14:36:48|1047.07
14:36:49|1047.3
14:36:50|1047.24
14:36:51|1047.24
14:36:52|1047.74
14:36:53|1047.78
14:36:54|1047.7
14:36:55|1047.7
14:36:56|1047.7
14:36:58|1047.7
14:36:59|1047.72
14:37:00|1047.72
14:37:01|1047.67
14:37:02|1047.68
14:37:03|1047.68
14:37:04|1047.68
14:37:05|1047.38
14:37:06|1047.18
14:37:07|1047.21
14:37:08|1047.26
14:37:09|1047.35
14:37:11|1047.26
14:37:11|1047.33
14:37:12|1047.33
14:37:13|1047.49
14:37:15|1047.39
14:37:16|1047.09
14:37:17|1046.98
14:37:17|1047.04
14:37:19|1046.7
14:37:20|1046.77
14:37:20|1046.64
14:37:22|1046.83
14:37:22|1046.93
14:37:23|1047.03
14:37:24|1047.33
14:37:26|1047.48
14:37:26|1047.51
14:37:27|1047.62
14:37:28|1047.59
14:37:29|1047.59
14:37:31|1047.4
14:37:32|1047.33
14:37:33|1047.29
14:37:34|1047.14
14:37:35|1047.39
14:37:36|1047.41
14:37:37|1047.46
14:37:38|1047.46
14:37:39|1047.41
14:37:40|1047.1
14:37:41|1047.1
14:37:42|1047.1
14:37:43|1047.1
14:37:44|1047.19
14:37:46|1046.56
14:37:46|1046.56
14:37:47|1046.5
14:37:48|1046.46
14:37:49|1046.32
14:37:50|1046.63
14:37:51|1046.93
14:37:52|1046.93
14:37:53|1046.74
14:37:54|1046.67
14:37:55|1046.76
14:37:56|1046.76
14:37:58|1046.76
14:37:59|1046.91
14:38:01|1046.99
14:38:02|1046.86
14:38:02|1046.67
14:38:04|1046.74
14:38:04|1046.37
14:38:05|1046.32
14:38:07|1046.15
14:38:07|1046.13
14:38:09|1046.4
14:38:09|1046.44
14:38:10|1046.49
14:38:12|1046.33
14:38:12|1046.41
14:38:13|1046.6
14:38:14|1046.74
14:38:16|1046.65
14:38:17|1046.87
14:38:18|1046.79
14:38:19|1046.68
14:38:20|1046.69
14:38:21|1046.58
14:38:22|1046.7
14:38:23|1046.7
14:38:24|1046.46
14:38:25|1046.47
14:38:26|1046.8
14:38:27|1046.79
14:38:28|1046.85
14:38:29|1047.37
14:38:30|1047.44
14:38:31|1047.43
14:38:32|1047.44
14:38:33|1047.01
14:38:34|1047.03
14:38:35|1046.78
14:38:36|1046.81
14:38:37|1046.81
14:38:38|1046.68
14:38:39|1046.73
14:38:40|1046.76
14:38:41|1046.77
14:38:42|1046.67
14:38:43|1046.41
14:38:44|1046.51
14:38:46|1046.52
14:38:46|1046.2
14:38:48|1046.
14:38:49|1046.06
14:38:49|1046.48
14:38:50|1046.5
14:38:52|1046.45
14:38:53|1046.46
14:38:54|1046.52
14:38:55|1046.53
14:38:56|1046.49
14:38:57|1046.5
14:38:58|1046.5
14:38:59|1046.39
14:39:01|1046.27
14:39:02|1046.36
14:39:03|1046.63
14:39:04|1046.88
14:39:06|1047.31
14:39:07|1047.09
14:39:08|1047.
14:39:09|1046.99
14:39:10|1046.93
14:39:11|1047.04
14:39:12|1047.02
14:39:13|1046.94
14:39:14|1046.92
14:39:15|1046.91
14:39:16|1046.91
14:39:17|1046.91
14:39:18|1047.23
14:39:19|1047.22
14:39:20|1047.17
14:39:21|1047.39
14:39:22|1047.63
14:39:23|1047.68
14:39:24|1047.93
14:39:25|1047.77
14:39:26|1047.95
14:39:27|1047.89
14:39:28|1047.9
14:39:29|1048.
14:39:30|1048.63
14:39:31|1048.68
14:39:32|1048.94
14:39:33|1049.06
14:39:34|1048.75
14:39:35|1049.05
14:39:36|1048.84
14:39:37|1048.9
14:39:38|1049.14
14:39:39|1049.36
14:39:40|1049.36
14:39:41|1049.14
14:39:42|1049.15
14:39:43|1048.7
14:39:44|1048.99
14:39:45|1048.99
14:39:46|1048.9
14:39:47|1048.91
14:39:48|1049.
14:39:49|1049.17
14:39:50|1048.8
14:39:51|1048.84
14:39:52|1048.96
14:39:53|1048.74
14:39:54|1048.65
14:39:55|1048.17
14:39:56|1048.17
14:39:57|1048.02
14:39:58|1048.02
14:39:59|1048.02
14:40:00|1048.31
14:40:02|1048.34
14:40:03|1048.23
14:40:03|1048.22
14:40:04|1048.23
14:40:05|1048.23
14:40:07|1048.34
14:40:09|1048.15
14:40:09|1048.15
14:40:10|1047.8
14:40:11|1047.48
14:40:12|1047.2
14:40:13|1047.02
14:40:14|1046.91
14:40:15|1047.32
14:40:16|1047.19
14:40:17|1047.3
14:40:18|1047.31
14:40:19|1047.39
14:40:20|1047.69
14:40:21|1047.4
14:40:22|1047.4
14:40:23|1047.03
14:40:24|1047.2
14:40:25|1047.2
14:40:26|1047.2
14:40:27|1047.23
14:40:29|1047.35
14:40:30|1047.41
14:40:31|1047.29
14:40:32|1046.83
14:40:33|1047.06
14:40:34|1047.25
14:40:36|1047.25
14:40:36|1047.53
14:40:37|1047.67
14:40:38|1047.68
14:40:39|1047.83
14:40:40|1047.83
14:40:41|1048.32
14:40:42|1048.19
14:40:43|1048.02
14:40:44|1048.34
14:40:45|1048.03
14:40:46|1048.05
14:40:47|1047.94
14:40:48|1048.15
14:40:49|1048.11
14:40:50|1048.08
14:40:51|1047.71
14:40:52|1047.68
14:40:53|1047.68
14:40:55|1047.61
14:40:56|1047.64
14:40:57|1047.66
14:40:58|1047.67
14:40:59|1047.75
14:41:01|1047.94
14:41:02|1047.85
14:41:03|1047.92
14:41:05|1047.84
14:41:06|1047.78
14:41:07|1047.84
14:41:08|1047.92
14:41:10|1047.82
14:41:11|1048.08
14:41:12|1048.33
14:41:12|1048.38
14:41:13|1048.43
14:41:14|1048.5
14:41:15|1049.15
14:41:17|1049.07
14:41:18|1049.07
14:41:19|1049.07
14:41:20|1048.85
14:41:21|1048.92
14:41:22|1048.81
14:41:23|1048.81
14:41:24|1048.81
14:41:25|1048.95
14:41:26|1048.95
14:41:27|1048.78
14:41:28|1048.77
14:41:29|1048.79
14:41:30|1048.8
14:41:31|1048.8
14:41:32|1048.82
14:41:33|1048.94
14:41:34|1049.26
14:41:35|1049.28
14:41:36|1049.58
14:41:37|1049.62
14:41:38|1049.26
14:41:39|1049.23
14:41:40|1049.2
14:41:41|1049.2
14:41:42|1048.8
14:41:44|1048.88
14:41:44|1049.04
14:41:46|1049.21
14:41:46|1049.28
14:41:48|1049.36
14:41:48|1049.37
14:41:50|1049.36
14:41:51|1049.11
14:41:52|1049.1
14:41:53|1049.11
14:41:53|1049.48
14:41:55|1049.71
14:41:56|1049.94
14:41:58|1049.95
14:41:58|1049.87
14:41:59|1049.84
14:42:00|1049.99
14:42:01|1050.35
14:42:03|1050.34
14:42:05|1050.53
14:42:05|1050.86
14:42:06|1050.85
14:42:07|1050.74
14:42:09|1050.75
14:42:10|1051.12
14:42:11|1051.2
14:42:12|1051.39
14:42:13|1051.51
14:42:14|1051.58
14:42:15|1051.76
14:42:16|1052.09
14:42:17|1052.32
14:42:18|1052.44
14:42:19|1052.12
14:42:20|1051.57
14:42:21|1051.63
14:42:22|1052.06
14:42:23|1052.06
14:42:24|1052.2
14:42:25|1052.2
14:42:26|1051.87
14:42:27|1052.06
14:42:28|1052.3
14:42:29|1052.3
14:42:30|1052.09
14:42:31|1052.17
14:42:32|1051.99
14:42:34|1052.05
14:42:35|1052.05
14:42:36|1051.99
14:42:36|1052.12
14:42:38|1052.23
14:42:39|1052.23
14:42:40|1052.19
14:42:41|1051.89
14:42:42|1051.99
14:42:44|1051.47
14:42:44|1051.48
14:42:45|1051.29
14:42:46|1051.12
14:42:48|1051.24
14:42:49|1051.53
14:42:50|1051.53
14:42:51|1051.53
14:42:52|1051.58
14:42:53|1051.64
14:42:54|1051.65
14:42:55|1051.37
14:42:56|1051.36
14:42:57|1051.44
14:42:59|1051.56
14:43:00|1051.55
14:43:00|1051.48
14:43:02|1051.45
14:43:03|1051.36
14:43:05|1050.97
14:43:06|1051.35
14:43:07|1051.15
14:43:08|1051.21
14:43:09|1051.22
14:43:10|1051.19
14:43:11|1051.07
14:43:12|1051.1
14:43:13|1051.17
14:43:14|1051.26
14:43:15|1051.26
14:43:16|1051.26
14:43:17|1050.97
14:43:18|1050.97
14:43:19|1050.97
14:43:20|1051.47
14:43:21|1051.36
14:43:23|1051.58
14:43:23|1051.58
14:43:25|1051.84
14:43:26|1051.84
14:43:27|1051.84
14:43:28|1051.85
14:43:29|1051.76
14:43:30|1051.71
14:43:31|1051.73
14:43:32|1051.91
14:43:32|1052.
14:43:34|1052.34
14:43:35|1052.47
14:43:36|1052.47
14:43:38|1052.48
14:43:38|1052.92
14:43:39|1053.63
14:43:40|1053.21
14:43:41|1053.16
14:43:42|1052.8
14:43:43|1052.66
14:43:44|1052.9
14:43:45|1052.91
14:43:46|1053.15
14:43:47|1053.1
14:43:48|1053.23
14:43:49|1053.62
14:43:50|1053.1
14:43:51|1052.61
14:43:52|1052.17
14:43:53|1052.1
14:43:54|1052.32
14:43:55|1052.31
14:43:57|1052.16
14:43:58|1051.99
14:43:58|1051.63
14:44:00|1051.45
14:44:01|1051.7
14:44:02|1051.82
14:44:03|1051.54
14:44:05|1051.26
14:44:06|1051.73
14:44:07|1051.44
14:44:08|1051.32
14:44:09|1051.54
14:44:10|1051.71
14:44:11|1051.68
14:44:12|1051.63
14:44:13|1051.63
14:44:14|1051.63
14:44:15|1051.89
14:44:16|1051.75
14:44:17|1051.59
14:44:18|1051.56
14:44:19|1051.39
14:44:20|1051.59
14:44:21|1051.44
14:44:22|1051.44
14:44:23|1051.43
14:44:24|1051.35
14:44:25|1051.5
14:44:26|1051.53
14:44:27|1051.53
14:44:28|1051.6
14:44:29|1051.6
14:44:30|1051.6
14:44:31|1051.96
14:44:32|1051.82
14:44:33|1051.74
14:44:34|1051.71
14:44:35|1051.67
14:44:37|1052.03
14:44:38|1052.03
14:44:39|1052.19
14:44:40|1052.2
14:44:41|1052.12
14:44:41|1052.05
14:44:43|1052.12
14:44:43|1052.55
14:44:44|1052.75
14:44:46|1052.79
14:44:47|1052.86
14:44:47|1052.86
14:44:49|1052.87
14:44:50|1052.87
14:44:51|1052.89
14:44:52|1052.94
14:44:52|1052.62
14:44:53|1052.49
14:44:55|1052.57
14:44:55|1052.48
14:44:56|1052.37
14:44:59|1052.37
14:44:59|1052.2
14:45:00|1052.52
14:45:01|1052.43
14:45:02|1052.5
14:45:03|1052.29
14:45:05|1052.35
14:45:06|1052.57
14:45:08|1052.84
14:45:08|1052.74
14:45:10|1052.68
14:45:11|1052.32
14:45:12|1052.42
14:45:13|1052.6
14:45:14|1052.75
14:45:15|1052.68
14:45:16|1052.68
14:45:17|1053.07
14:45:18|1052.83
14:45:19|1052.83
14:45:20|1053.
14:45:21|1052.99
14:45:22|1053.05
14:45:23|1053.05
14:45:24|1053.05
14:45:26|1052.82
14:45:26|1052.83
14:45:27|1053.23
14:45:28|1053.02
14:45:29|1052.93
14:45:30|1052.93
14:45:32|1052.83
14:45:32|1053.
14:45:33|1053.
14:45:34|1052.99
14:45:35|1052.99
14:45:36|1052.69
14:45:38|1051.89
14:45:39|1051.88
14:45:40|1051.89
14:45:41|1051.88
14:45:42|1051.68
14:45:43|1051.84
14:45:44|1051.86
14:45:45|1051.86
14:45:46|1052.13
14:45:47|1052.07
14:45:48|1051.99
14:45:49|1051.98
14:45:50|1052.05
14:45:51|1051.91
14:45:52|1052.01
14:45:53|1052.16
14:45:54|1051.88
14:45:55|1052.05
14:45:56|1052.12
14:45:57|1051.86
14:45:58|1051.9
14:45:59|1052.05
14:46:00|1052.14
14:46:01|1052.14
14:46:02|1052.02
14:46:03|1052.
14:46:04|1052.12
14:46:06|1051.94
14:46:07|1051.9
14:46:08|1051.73
14:46:10|1051.89
14:46:11|1052.24
14:46:11|1052.12
14:46:12|1051.89
14:46:14|1051.84
14:46:15|1051.83
14:46:16|1051.83
14:46:17|1051.81
14:46:18|1051.63
14:46:19|1051.69
14:46:20|1051.69
14:46:21|1051.69
14:46:22|1051.68
14:46:23|1051.87
14:46:24|1051.84
14:46:25|1051.84
14:46:26|1051.75
14:46:27|1051.87
14:46:28|1051.93
14:46:29|1051.82
14:46:30|1051.76
14:46:31|1051.76
14:46:32|1051.92
14:46:33|1051.92
14:46:34|1051.85
14:46:35|1052.16
14:46:36|1052.14
14:46:37|1052.14
14:46:38|1052.14
14:46:39|1051.81
14:46:40|1052.07
14:46:41|1052.17
14:46:43|1052.6
14:46:44|1053.04
14:46:45|1053.22
14:46:46|1053.42
14:46:47|1053.45
14:46:48|1053.1
14:46:48|1053.27
14:46:50|1053.28
14:46:51|1053.18
14:46:52|1053.18
14:46:53|1053.48
14:46:53|1053.48
14:46:54|1053.69
14:46:56|1053.95
14:46:57|1053.71
14:46:58|1053.79
14:46:59|1053.79
14:46:59|1053.39
14:47:01|1053.52
14:47:02|1053.64
14:47:04|1053.72
14:47:04|1053.86
14:47:05|1053.84
14:47:07|1053.78
14:47:09|1053.87
14:47:09|1053.89
14:47:10|1054.18
14:47:11|1054.05
14:47:12|1054.47
14:47:13|1054.47
14:47:15|1054.13
14:47:16|1054.14
14:47:16|1054.19
14:47:17|1054.22
14:47:19|1054.32
14:47:20|1054.45
14:47:21|1054.44
14:47:22|1054.34
14:47:23|1054.41
14:47:24|1054.39
14:47:25|1054.38
14:47:26|1054.24
14:47:27|1054.59
14:47:28|1054.6
14:47:29|1054.59
14:47:30|1054.6
14:47:32|1054.58
14:47:33|1054.58
14:47:34|1054.5
14:47:35|1054.37
14:47:35|1054.58
14:47:37|1054.64
14:47:38|1054.64
14:47:39|1054.64
14:47:41|1054.85
14:47:41|1054.93
14:47:42|1054.99
14:47:43|1054.96
14:47:44|1055.03
14:47:45|1055.53
14:47:46|1055.66
14:47:47|1055.46
14:47:48|1055.45
14:47:49|1055.67
14:47:50|1055.54
14:47:51|1055.53
14:47:52|1055.53
14:47:53|1056.
14:47:54|1055.99
14:47:55|1056.67
14:47:56|1056.53
14:47:57|1056.34
14:47:58|1056.16
14:47:59|1056.44
14:48:00|1056.34
14:48:02|1056.39
14:48:03|1056.39
14:48:04|1056.35
14:48:05|1056.35
14:48:06|1056.04
14:48:07|1055.92
14:48:09|1055.67
14:48:09|1055.85
14:48:10|1055.67
14:48:11|1055.87
14:48:12|1055.45
14:48:13|1055.45
14:48:14|1055.43
14:48:15|1055.54
14:48:16|1055.31
14:48:17|1055.15
14:48:18|1055.43
14:48:19|1055.43
14:48:20|1055.71
14:48:21|1055.66
14:48:23|1055.65
14:48:23|1055.67
14:48:25|1055.75
14:48:26|1055.38
14:48:27|1055.67
14:48:28|1055.74
14:48:29|1055.76
14:48:30|1055.23
14:48:31|1055.3
14:48:32|1055.41
14:48:33|1055.49
14:48:34|1055.37
14:48:35|1055.15
14:48:36|1054.96
14:48:37|1055.11
14:48:38|1054.92
14:48:39|1054.65
14:48:40|1054.61
14:48:40|1054.38
14:48:41|1054.38
14:48:43|1054.37
14:48:43|1054.62
14:48:45|1054.69
14:48:46|1055.07
14:48:47|1054.77
14:48:47|1054.69
14:48:49|1054.77
14:48:49|1054.77
14:48:51|1054.79
14:48:51|1054.79
14:48:52|1054.78
14:48:54|1054.78
14:48:55|1054.73
14:48:55|1054.63
14:48:56|1054.64
14:48:58|1054.63
14:48:59|1054.71
14:48:59|1054.77
14:49:01|1055.08
14:49:02|1054.96
14:49:02|1054.64
14:49:04|1054.61
14:49:05|1054.49
14:49:05|1054.58
14:49:06|1054.37
14:49:08|1054.37
14:49:10|1054.36
14:49:10|1054.35
14:49:11|1054.34
14:49:12|1054.36
14:49:13|1054.4
14:49:14|1054.71
14:49:15|1054.86
14:49:16|1054.69
14:49:17|1054.55
14:49:18|1054.64
14:49:19|1054.64
14:49:20|1054.62
14:49:21|1054.6
14:49:22|1054.6
14:49:23|1054.53
14:49:24|1054.6
14:49:25|1054.61
14:49:26|1054.6
14:49:27|1054.6
14:49:28|1054.81
14:49:29|1054.82
14:49:30|1054.82
14:49:31|1054.73
14:49:32|1054.61
14:49:33|1054.49
14:49:34|1054.48
14:49:35|1054.61
14:49:36|1054.81
14:49:37|1054.68
14:49:38|1054.55
14:49:39|1054.54
14:49:40|1054.51
14:49:41|1054.43
14:49:43|1054.14
14:49:44|1054.41
14:49:45|1054.42
14:49:47|1054.85
14:49:47|1054.85
14:49:48|1054.76
14:49:49|1055.13
14:49:51|1055.13
14:49:51|1055.22
14:49:53|1055.22
14:49:54|1055.17
14:49:54|1055.19
14:49:56|1055.19
14:49:56|1055.18
14:49:57|1055.19
14:49:58|1055.49
14:49:59|1055.98
14:50:00|1055.73
14:50:01|1055.63
14:50:02|1055.78
14:50:03|1055.65
14:50:05|1055.37
14:50:05|1055.62
14:50:07|1055.57
14:50:08|1055.57
14:50:09|1055.53
14:50:10|1055.52
14:50:12|1055.15
14:50:13|1055.42
14:50:14|1055.42
14:50:15|1055.25
14:50:15|1055.07
14:50:16|1055.12
14:50:17|1054.87
14:50:19|1054.69
14:50:20|1054.76
14:50:20|1054.76
14:50:22|1054.93
14:50:23|1054.76
14:50:24|1054.69
14:50:25|1054.68
14:50:26|1054.59
14:50:27|1054.65
14:50:28|1054.87
14:50:29|1054.95
14:50:30|1054.82
14:50:31|1054.77
14:50:32|1054.86
14:50:33|1054.88
14:50:34|1054.88
14:50:35|1055.19
14:50:36|1054.9
14:50:37|1054.92
14:50:38|1054.92
14:50:39|1055.1
14:50:40|1054.93
14:50:41|1054.93
14:50:42|1054.8
14:50:43|1054.61
14:50:44|1054.63
14:50:45|1054.57
14:50:46|1054.5
14:50:47|1054.46
14:50:48|1054.5
14:50:49|1054.49
14:50:50|1054.5
14:50:52|1054.5
14:50:52|1054.4
14:50:53|1054.39
14:50:55|1054.5
14:50:55|1054.5
14:50:56|1054.39
14:50:58|1054.49
14:50:58|1054.5
14:50:59|1054.5
14:51:00|1054.12
14:51:02|1054.06
14:51:03|1054.27
14:51:04|1054.32
14:51:05|1054.23
14:51:06|1054.22
14:51:07|1054.21
14:51:08|1054.39
14:51:09|1054.41
14:51:10|1054.34
14:51:12|1054.07
14:51:12|1054.08
14:51:13|1054.11
14:51:14|1054.07
14:51:16|1054.07
14:51:17|1054.07
14:51:17|1054.07
14:51:19|1054.2
14:51:19|1054.32
14:51:20|1053.92
14:51:21|1054.09
14:51:22|1054.19
14:51:24|1054.21
14:51:24|1054.21
14:51:25|1054.21
14:51:27|1054.16
14:51:27|1054.39
14:51:29|1054.39
14:51:30|1054.2
14:51:30|1054.21
14:51:31|1054.21
14:51:32|1054.53
14:51:33|1054.36
14:51:34|1054.38
14:51:36|1054.3
14:51:36|1054.27
14:51:37|1054.35
14:51:38|1054.61
14:51:39|1054.58
14:51:40|1054.41
14:51:41|1054.5
14:51:43|1054.57
14:51:44|1054.57
14:51:46|1054.91
14:51:46|1054.93
14:51:48|1054.79
14:51:48|1054.69
14:51:49|1054.68
14:51:51|1054.76
14:51:51|1054.55
14:51:52|1054.47
14:51:53|1054.31
14:51:54|1054.51
14:51:55|1054.54
14:51:56|1054.54
14:51:57|1054.42
14:51:58|1054.42
14:51:59|1054.31
14:52:01|1054.31
14:52:01|1054.17
14:52:02|1054.16
14:52:03|1054.29
14:52:04|1054.26
14:52:05|1054.4
14:52:07|1054.24
14:52:07|1054.3
14:52:08|1054.12
14:52:09|1054.45
14:52:10|1054.44
14:52:12|1054.44
14:52:14|1054.36
14:52:15|1054.36
14:52:15|1054.
14:52:16|1054.12
14:52:18|1054.12
14:52:19|1054.12
14:52:20|1054.12
14:52:21|1054.08
14:52:22|1054.08
14:52:23|1054.08
14:52:24|1054.09
14:52:25|1053.71
14:52:26|1053.32
14:52:27|1053.31
14:52:28|1053.31
14:52:29|1053.31
14:52:30|1053.06
14:52:31|1053.06
14:52:32|1053.23
14:52:33|1053.41
14:52:34|1053.67
14:52:35|1053.67
14:52:36|1053.81
14:52:37|1054.07
14:52:38|1054.07
14:52:39|1054.07
14:52:40|1053.72
14:52:41|1053.65
14:52:42|1053.69
14:52:43|1053.89
14:52:44|1053.89
14:52:45|1053.9
14:52:46|1053.89
14:52:47|1053.89
14:52:48|1053.92
14:52:49|1053.92
14:52:50|1054.07
14:52:51|1054.08
14:52:52|1054.08
14:52:53|1053.99
14:52:54|1054.37
14:52:55|1054.2
14:52:56|1054.01
14:52:57|1054.04
14:52:58|1054.04
14:52:59|1054.05
14:53:00|1054.31
14:53:01|1054.31
14:53:03|1054.84
14:53:04|1054.74
14:53:05|1054.41
14:53:06|1054.33
14:53:07|1054.73
14:53:07|1054.99
14:53:09|1055.13
14:53:10|1055.13
14:53:11|1055.03
14:53:12|1055.04
14:53:13|1055.13
14:53:14|1055.13
14:53:15|1055.13
14:53:16|1055.14
14:53:16|1055.12
14:53:18|1055.24
14:53:19|1055.38
14:53:20|1055.32
14:53:20|1055.32
14:53:21|1055.01
14:53:22|1055.01
14:53:24|1055.15
14:53:25|1055.07
14:53:26|1055.21
14:53:27|1054.5
14:53:28|1054.5
14:53:29|1054.42
14:53:30|1054.48
14:53:31|1054.56
14:53:32|1054.86
14:53:33|1055.02
14:53:34|1055.01
14:53:35|1055.16
14:53:36|1054.65
14:53:37|1054.64
14:53:38|1054.64
14:53:39|1054.86
14:53:40|1055.05
14:53:41|1055.17
14:53:42|1055.33
14:53:43|1055.2
14:53:44|1055.42
14:53:45|1055.42
14:53:46|1055.33
14:53:47|1055.33
14:53:49|1055.29
14:53:49|1055.29
14:53:50|1055.29
14:53:51|1055.29
14:53:52|1055.29
14:53:54|1055.41
14:53:55|1055.53
14:53:56|1055.52
14:53:57|1055.52
14:53:58|1055.61
14:53:59|1055.91
14:54:01|1056.26
14:54:02|1056.37
14:54:03|1056.36
14:54:04|1056.28
14:54:05|1056.29
14:54:06|1056.29
14:54:07|1056.29
14:54:08|1056.5
14:54:09|1056.19
14:54:10|1056.04
14:54:11|1056.03
14:54:12|1056.29
14:54:14|1056.2
14:54:15|1056.25
14:54:16|1055.88
14:54:17|1056.18
14:54:18|1056.13
14:54:18|1056.2
14:54:20|1055.64
14:54:21|1055.53
14:54:22|1055.4
14:54:23|1055.56
14:54:24|1055.52
14:54:25|1055.51
14:54:26|1055.87
14:54:27|1055.87
14:54:28|1055.92
14:54:29|1055.84
14:54:30|1055.84
14:54:31|1055.84
14:54:32|1055.84
14:54:33|1056.03
14:54:34|1056.03
14:54:35|1056.01
14:54:37|1056.
14:54:38|1055.95
14:54:39|1055.83
14:54:39|1056.
14:54:40|1056.41
14:54:41|1056.41
14:54:43|1056.33
14:54:44|1056.33
14:54:45|1056.34
14:54:46|1056.43
14:54:47|1056.43
14:54:48|1056.33
14:54:49|1056.38
14:54:49|1056.11
14:54:51|1055.9
14:54:52|1055.9
14:54:53|1055.94
14:54:54|1056.55
14:54:54|1056.56
14:54:56|1056.2
14:54:56|1056.18
14:54:58|1056.07
14:54:58|1055.68
14:55:00|1055.72
14:55:01|1055.71
14:55:02|1055.63
14:55:03|1055.18
14:55:03|1055.56
14:55:04|1055.63
14:55:06|1055.46
14:55:08|1055.53
14:55:08|1055.62
14:55:09|1055.83
14:55:11|1055.83
14:55:11|1055.53
14:55:12|1055.49
14:55:13|1055.44
14:55:14|1055.44
14:55:16|1055.66
14:55:17|1055.49
14:55:18|1055.36
14:55:20|1055.26
14:55:20|1055.31
14:55:21|1055.32
14:55:22|1055.27
14:55:24|1055.26
14:55:24|1055.11
14:55:26|1055.05
14:55:26|1055.05
14:55:27|1054.64
14:55:28|1054.64
14:55:29|1054.7
14:55:31|1054.7
14:55:31|1054.79
14:55:32|1054.79
14:55:34|1054.8
14:55:34|1054.81
14:55:35|1054.81
14:55:36|1054.81
14:55:37|1054.83
14:55:38|1054.82
14:55:39|1054.81
14:55:40|1054.81
14:55:41|1054.82
14:55:42|1054.81
14:55:44|1055.02
14:55:45|1055.04
14:55:46|1055.04
14:55:47|1054.96
14:55:48|1054.8
14:55:49|1054.97
14:55:50|1055.04
14:55:51|1055.05
14:55:52|1055.23
14:55:53|1055.18
14:55:54|1055.18
14:55:55|1055.18
14:55:56|1055.18
14:55:57|1055.24
14:55:58|1055.24
14:55:59|1055.5
14:56:00|1055.66
14:56:01|1055.66
14:56:02|1055.5
14:56:03|1055.5
14:56:04|1055.76
14:56:05|1056.22
14:56:07|1056.5
14:56:07|1056.5
14:56:08|1056.49
14:56:10|1056.5
14:56:10|1056.75
14:56:11|1056.71
14:56:13|1056.64
14:56:13|1056.4
14:56:14|1056.63
14:56:16|1056.4
14:56:16|1056.05
14:56:18|1056.1
14:56:19|1056.56
14:56:19|1056.73
14:56:21|1056.72
14:56:21|1056.71
14:56:23|1056.76
14:56:24|1056.76
14:56:24|1056.76
14:56:25|1056.57
14:56:26|1056.47
14:56:28|1056.66
14:56:29|1056.65
14:56:30|1056.65
14:56:31|1056.65
14:56:32|1056.76
14:56:33|1056.77
14:56:34|1056.77
14:56:36|1056.76
14:56:36|1056.76
14:56:38|1057.15
14:56:39|1057.43
14:56:39|1058.87
14:56:41|1058.17
14:56:42|1058.17
14:56:43|1058.21
14:56:44|1058.22
14:56:45|1057.99
14:56:46|1057.99
14:56:47|1058.34
14:56:48|1058.29
14:56:49|1058.22
14:56:50|1058.12
14:56:51|1058.11
14:56:53|1058.54
14:56:54|1058.43
14:56:55|1058.4
14:56:56|1058.45
14:56:57|1058.45
14:56:58|1058.45
14:56:58|1058.45
14:57:00|1058.63
14:57:00|1058.3
14:57:02|1058.32
14:57:03|1058.33
14:57:04|1058.24
14:57:04|1058.23
14:57:06|1058.01
14:57:08|1058.69
14:57:08|1058.7
14:57:10|1058.69
14:57:11|1058.7
14:57:12|1058.97
14:57:13|1059.33
14:57:14|1059.19
14:57:15|1059.52
14:57:16|1059.28
14:57:18|1058.72
14:57:18|1058.65
14:57:19|1058.73
14:57:21|1058.59
14:57:22|1058.76
14:57:23|1058.61
14:57:24|1058.64
14:57:25|1058.75
14:57:26|1059.03
14:57:27|1059.03
14:57:28|1058.93
14:57:29|1058.82
14:57:30|1058.82
14:57:30|1059.07
14:57:31|1058.9
14:57:33|1058.7
14:57:33|1059.12
14:57:35|1059.21
14:57:36|1059.05
14:57:36|1059.05
14:57:38|1059.22
14:57:39|1059.21
14:57:40|1059.21
14:57:41|1059.21
14:57:42|1059.4
14:57:43|1059.4
14:57:44|1059.4
14:57:45|1059.33
14:57:46|1059.33
14:57:46|1059.33
14:57:48|1059.33
14:57:49|1059.68
14:57:50|1059.26
14:57:50|1059.04
14:57:52|1058.86
14:57:53|1058.9
14:57:54|1058.91
14:57:55|1058.9
14:57:56|1058.9
14:57:57|1058.78
14:57:57|1058.24
14:57:59|1058.2
14:58:00|1058.21
14:58:00|1058.21
14:58:01|1058.34
14:58:03|1058.37
14:58:03|1058.54
14:58:05|1058.62
14:58:06|1058.36
14:58:06|1058.05
14:58:09|1058.01
14:58:09|1058.19
14:58:10|1058.28
14:58:11|1058.41
14:58:12|1058.41
14:58:13|1058.28
14:58:14|1058.25
14:58:15|1058.24
14:58:16|1058.27
14:58:18|1058.27
14:58:19|1058.27
14:58:20|1058.24
14:58:21|1058.49
14:58:22|1058.53
14:58:23|1058.41
14:58:24|1058.42
14:58:25|1058.42
14:58:26|1058.42
14:58:28|1058.41
14:58:28|1058.41
14:58:30|1058.19
14:58:30|1058.28
14:58:31|1058.27
14:58:32|1058.25
14:58:33|1058.25
14:58:34|1058.26
14:58:35|1058.25
14:58:36|1058.24
14:58:37|1058.06
14:58:38|1058.19
14:58:39|1058.18
14:58:40|1058.19
14:58:41|1058.18
14:58:42|1058.1
14:58:43|1058.1
14:58:44|1058.06
14:58:45|1058.06
14:58:46|1058.12
14:58:47|1057.7
14:58:48|1057.83
14:58:49|1057.95
14:58:50|1057.84
14:58:52|1057.69
14:58:53|1057.69
14:58:53|1057.7
14:58:54|1057.7
14:58:56|1057.85
14:58:57|1057.7
14:58:58|1057.7
14:58:59|1057.69
14:59:00|1057.7
14:59:01|1057.7
14:59:02|1057.6
14:59:03|1057.54
14:59:03|1057.54
14:59:05|1057.54
14:59:06|1057.58
14:59:06|1057.3
14:59:08|1057.17
14:59:08|1057.17
14:59:09|1057.52
14:59:11|1057.48
14:59:12|1057.56
14:59:13|1057.49
14:59:14|1057.49
14:59:15|1057.49
14:59:15|1057.51
14:59:17|1057.71
14:59:18|1057.69
14:59:20|1057.5
14:59:20|1057.39
14:59:21|1057.39
14:59:22|1057.4
14:59:23|1057.4
14:59:24|1057.45
14:59:25|1057.54
14:59:26|1057.54
14:59:27|1057.44
14:59:28|1057.43
14:59:29|1057.57
14:59:31|1057.57
14:59:33|1057.58
14:59:33|1057.57
14:59:34|1057.57
14:59:35|1057.57
14:59:36|1057.57
14:59:37|1057.61
14:59:38|1057.51
14:59:39|1057.52
14:59:40|1057.52
14:59:42|1057.52
14:59:42|1057.52
14:59:43|1057.47
14:59:44|1057.47
14:59:46|1057.46
14:59:47|1057.46
14:59:48|1057.45
14:59:49|1057.45
14:59:50|1057.44
14:59:51|1057.45
14:59:52|1057.44
14:59:53|1057.44
14:59:55|1057.44
14:59:56|1057.51
14:59:57|1057.42
14:59:58|1057.42
14:59:58|1057.41
15:00:00|1057.41
15:00:01|1057.36
15:00:02|1056.72
15:00:03|1056.77
15:00:03|1057.
15:00:05|1057.12
15:00:05|1057.29
15:00:06|1057.38
15:00:07|1057.12
15:00:08|1057.12
15:00:09|1057.2
15:00:10|1057.3
15:00:12|1057.17
15:00:14|1057.05
15:00:15|1057.05
15:00:15|1057.15
15:00:17|1057.15
15:00:18|1057.2
15:00:18|1057.19
15:00:19|1057.19
15:00:21|1057.1
15:00:22|1057.19
15:00:23|1057.39
15:00:24|1057.5
15:00:25|1057.5
15:00:26|1057.48
15:00:27|1057.41
15:00:28|1057.39
15:00:29|1057.38
15:00:30|1057.31
15:00:31|1057.32
15:00:32|1057.32
15:00:33|1057.31
15:00:34|1057.48
15:00:35|1057.48
15:00:36|1057.5
15:00:37|1057.5
15:00:38|1057.43
15:00:40|1057.41
15:00:40|1057.5
15:00:42|1057.33
15:00:42|1057.33
15:00:43|1057.3
15:00:44|1057.3
15:00:46|1057.31
15:00:46|1057.29
15:00:48|1057.24
15:00:49|1057.32
15:00:50|1057.31
15:00:51|1057.33
15:00:52|1057.33
15:00:53|1057.64
15:00:54|1057.64
15:00:55|1057.61
15:00:56|1057.61
15:00:57|1057.62
15:00:58|1057.64
15:00:59|1057.65
15:01:00|1057.7
15:01:01|1057.92
15:01:02|1057.94
15:01:03|1057.76
15:01:04|1057.77
15:01:05|1057.77
15:01:06|1057.84
15:01:07|1057.91
15:01:08|1057.91
15:01:09|1057.91
15:01:10|1057.91
15:01:11|1057.91
15:01:12|1058.37
15:01:13|1058.41
15:01:14|1058.5
15:01:15|1058.46
15:01:16|1058.35
15:01:17|1058.42
15:01:18|1058.42
15:01:19|1058.34
15:01:20|1058.34
15:01:22|1057.97
15:01:24|1057.79
15:01:24|1057.69
15:01:25|1057.96
15:01:26|1057.99
15:01:27|1057.99
15:01:28|1057.93
15:01:29|1057.91
15:01:30|1057.96
15:01:31|1057.97
15:01:32|1058.25
15:01:33|1058.28
15:01:34|1058.01
15:01:35|1057.78
15:01:36|1057.61
15:01:37|1057.4
15:01:38|1057.42
15:01:39|1057.46
15:01:40|1057.56
15:01:41|1057.36
15:01:42|1057.25
15:01:43|1056.86
15:01:44|1056.87
15:01:45|1056.96
15:01:46|1057.13
15:01:47|1057.14
15:01:48|1057.1
15:01:49|1057.1
15:01:50|1057.05
15:01:51|1056.52
15:01:52|1056.39
15:01:53|1056.4
15:01:54|1056.4
15:01:55|1056.41
15:01:56|1056.41
15:01:57|1056.41
15:01:58|1056.4
15:01:59|1056.4
15:02:00|1056.28
15:02:01|1056.3
15:02:02|1056.36
15:02:04|1056.38
15:02:04|1056.51
15:02:05|1056.51
15:02:07|1056.51
15:02:07|1056.48
15:02:09|1056.61
15:02:10|1056.89
15:02:10|1057.03
15:02:11|1057.08
15:02:13|1056.98
15:02:13|1056.94
15:02:14|1056.95
15:02:17|1056.95
15:02:17|1056.97
15:02:18|1056.97
15:02:19|1057.02
15:02:21|1057.02
15:02:22|1057.01
15:02:23|1057.01
15:02:24|1057.01
15:02:25|1057.01
15:02:26|1056.96
15:02:27|1056.95
15:02:28|1056.95
15:02:29|1056.95
15:02:30|1056.95
15:02:31|1056.95
15:02:32|1056.64
15:02:33|1056.64
15:02:34|1056.57
15:02:35|1056.58
15:02:36|1056.66
15:02:37|1056.38
15:02:38|1056.33
15:02:39|1056.33
15:02:40|1056.37
15:02:41|1056.35
15:02:42|1056.35
15:02:43|1056.34
15:02:44|1056.35
15:02:45|1056.35
15:02:46|1056.35
15:02:47|1056.25
15:02:48|1056.21
15:02:49|1056.
15:02:50|1056.
15:02:51|1055.57
15:02:52|1055.44
15:02:53|1055.44
15:02:54|1055.42
15:02:56|1055.64
15:02:56|1055.64
15:02:57|1055.58
15:02:58|1055.49
15:02:59|1055.49
15:03:00|1055.48
15:03:02|1055.83
15:03:03|1055.82
15:03:04|1055.78
15:03:05|1055.76
15:03:06|1055.71
15:03:07|1055.66
15:03:08|1055.65
15:03:08|1055.63
15:03:09|1055.51
15:03:11|1055.53
15:03:12|1055.56
15:03:13|1055.56
15:03:14|1055.26
15:03:15|1055.15
15:03:16|1054.99
15:03:16|1054.96
15:03:17|1054.59
15:03:19|1054.55
15:03:19|1054.09
15:03:21|1054.24
15:03:21|1054.14
15:03:24|1054.06
15:03:24|1054.06
15:03:25|1054.31
15:03:26|1054.58
15:03:27|1054.15
15:03:28|1054.14
15:03:29|1054.14
15:03:30|1054.14
15:03:31|1054.18
15:03:32|1054.19
15:03:33|1054.47
15:03:34|1054.36
15:03:35|1054.5
15:03:36|1054.9
15:03:37|1054.75
15:03:38|1054.75
15:03:39|1054.69
15:03:40|1054.68
15:03:42|1054.53
15:03:43|1054.65
15:03:44|1054.61
15:03:45|1054.54
15:03:46|1054.64
15:03:47|1054.65
15:03:48|1054.67
15:03:49|1054.48
15:03:50|1054.57
15:03:51|1054.57
15:03:52|1054.49
15:03:53|1054.44
15:03:54|1054.44
15:03:55|1054.57
15:03:56|1054.59
15:03:57|1054.49
15:03:59|1054.42
15:03:59|1054.41
15:04:00|1054.42
15:04:01|1054.44
15:04:02|1054.59
15:04:03|1054.59
15:04:05|1054.59
15:04:05|1054.73
15:04:06|1054.75
15:04:07|1054.41
15:04:08|1054.19
15:04:09|1054.25
15:04:10|1054.06
15:04:11|1054.05
15:04:12|1053.96
15:04:13|1053.81
15:04:14|1053.81
15:04:16|1053.86
15:04:17|1054.01
15:04:18|1054.01
15:04:19|1053.98
15:04:20|1054.04
15:04:21|1054.05
15:04:22|1054.24
15:04:23|1054.42
15:04:25|1054.43
15:04:26|1054.46
15:04:27|1054.65
15:04:28|1054.65
15:04:29|1054.9
15:04:30|1054.72
15:04:31|1054.48
15:04:32|1054.37
15:04:34|1054.3
15:04:34|1054.38
15:04:35|1054.38
15:04:36|1053.64
15:04:37|1053.74
15:04:38|1053.78
15:04:39|1053.75
15:04:40|1053.76
15:04:41|1053.75
15:04:42|1053.88
15:04:43|1054.05
15:04:44|1054.08
15:04:45|1054.08
15:04:46|1054.08
15:04:47|1053.98
15:04:48|1054.04
15:04:49|1054.35
15:04:51|1054.34
15:04:52|1054.43
15:04:53|1054.34
15:04:54|1054.33
15:04:55|1054.29
15:04:57|1054.28
15:04:57|1054.35
15:04:58|1054.43
15:04:59|1054.45
15:05:00|1054.28
15:05:01|1054.28
15:05:02|1054.32
15:05:03|1054.5
15:05:04|1054.68
15:05:05|1054.91
15:05:06|1054.72
15:05:07|1054.48
15:05:08|1054.43
15:05:09|1054.43
15:05:10|1054.42
15:05:11|1054.55
15:05:13|1054.55
15:05:13|1054.55
15:05:14|1054.54
15:05:15|1054.55
15:05:16|1054.39
15:05:17|1054.39
15:05:18|1054.5
15:05:20|1054.69
15:05:20|1054.7
15:05:21|1054.96
15:05:22|1054.96
15:05:23|1054.96
15:05:24|1055.24
15:05:26|1055.24
15:05:27|1055.25
15:05:28|1055.55
15:05:29|1055.55
15:05:30|1055.25
15:05:31|1055.23
15:05:32|1055.28
15:05:34|1055.5
15:05:34|1055.18
15:05:35|1055.23
15:05:36|1055.37
15:05:37|1055.37
15:05:39|1055.37
15:05:40|1055.37
15:05:41|1055.36
15:05:42|1055.36
15:05:43|1055.36
15:05:43|1055.37
15:05:44|1055.35
15:05:45|1055.27
15:05:46|1055.27
15:05:47|1055.23
15:05:48|1055.22
15:05:49|1055.23
15:05:50|1055.23
15:05:52|1055.23
15:05:52|1055.56
15:05:53|1055.56
15:05:55|1055.56
15:05:56|1055.55
15:05:57|1055.55
15:05:58|1055.56
15:05:59|1055.75
15:06:00|1055.75
15:06:01|1055.5
15:06:02|1055.5
15:06:03|1055.51
15:06:04|1055.5
15:06:05|1055.59
15:06:06|1056.37
15:06:07|1056.61
15:06:08|1057.26
15:06:09|1057.02
15:06:10|1056.98
15:06:11|1056.93
15:06:12|1057.19
15:06:13|1057.05
15:06:14|1056.79
15:06:15|1056.82
15:06:16|1056.59
15:06:17|1056.57
15:06:18|1056.47
15:06:19|1056.19
15:06:20|1056.13
15:06:21|1056.35
15:06:22|1056.35
15:06:23|1056.14
15:06:24|1056.12
15:06:25|1056.21
15:06:26|1056.3
15:06:27|1056.39
15:06:28|1056.38
15:06:29|1056.3
15:06:30|1056.24
15:06:31|1056.47
15:06:32|1056.47
15:06:33|1056.71
15:06:34|1056.87
15:06:35|1056.84
15:06:36|1056.46
15:06:37|1056.48
15:06:38|1056.5
15:06:39|1056.5
15:06:40|1056.5
15:06:41|1056.62
15:06:42|1056.62
15:06:43|1056.62
15:06:44|1056.58
15:06:46|1056.58
15:06:47|1056.74
15:06:48|1056.9
15:06:49|1056.99
15:06:49|1056.99
15:06:51|1056.99
15:06:52|1056.75
15:06:52|1056.79
15:06:53|1057.
15:06:54|1056.99
15:06:56|1056.99
15:06:57|1056.91
15:06:58|1056.91
15:06:59|1056.98
15:07:00|1056.99
15:07:01|1057.3
15:07:02|1057.38
15:07:03|1057.51
15:07:04|1057.46
15:07:05|1057.99
15:07:06|1057.89
15:07:07|1058.35
15:07:09|1058.13
15:07:09|1058.13
15:07:11|1058.13
15:07:12|1058.25
15:07:12|1058.23
15:07:13|1057.61
15:07:15|1057.72
15:07:15|1057.83
15:07:16|1057.75
15:07:17|1057.76
15:07:18|1057.78
15:07:19|1057.84
15:07:20|1057.84
15:07:21|1057.64
15:07:22|1057.6
15:07:23|1057.42
15:07:24|1057.95
15:07:25|1057.95
15:07:26|1057.84
15:07:27|1057.89
15:07:29|1057.9
15:07:30|1057.99
15:07:32|1057.94
15:07:32|1057.94
15:07:33|1057.57
15:07:35|1057.09
15:07:36|1057.09
15:07:37|1057.11
15:07:38|1057.2
15:07:39|1057.72
15:07:40|1057.66
15:07:42|1057.29
15:07:42|1057.28
15:07:43|1057.64
15:07:44|1057.65
15:07:45|1057.65
15:07:46|1057.94
15:07:47|1057.8
15:07:48|1057.68
15:07:50|1057.76
15:07:50|1057.75
15:07:52|1057.9
15:07:53|1057.81
15:07:53|1058.09
15:07:54|1058.24
15:07:55|1058.24
15:07:57|1058.23
15:07:58|1058.52
15:07:58|1058.43
15:07:59|1058.35
15:08:01|1058.47
15:08:01|1058.26
15:08:02|1058.34
15:08:03|1058.51
15:08:04|1058.52
15:08:06|1058.84
15:08:07|1059.12
15:08:08|1059.13
15:08:09|1059.13
15:08:10|1060.32
15:08:11|1060.52
15:08:12|1060.24
15:08:13|1060.11
15:08:14|1060.02
15:08:15|1060.37
15:08:16|1060.09
15:08:17|1060.33
15:08:18|1060.8
15:08:19|1060.92
15:08:21|1061.59
15:08:21|1061.85
15:08:23|1061.63
15:08:24|1061.4
15:08:25|1061.48
15:08:26|1061.4
15:08:27|1061.54
15:08:29|1061.99
15:08:29|1062.16
15:08:31|1062.29
15:08:32|1062.5
15:08:32|1062.29
15:08:34|1062.23
15:08:35|1062.57
15:08:37|1063.41
15:08:37|1063.35
15:08:38|1063.19
15:08:39|1062.87
15:08:40|1062.7
15:08:41|1062.59
15:08:42|1062.54
15:08:43|1062.88
15:08:44|1062.93
15:08:45|1062.89
15:08:46|1062.84
15:08:47|1062.99
15:08:48|1063.2
15:08:49|1063.48
15:08:50|1063.36
15:08:52|1063.27
15:08:53|1062.7
15:08:53|1062.24
15:08:55|1062.42
15:08:55|1062.33
15:08:57|1062.1
15:08:57|1062.1
15:08:59|1061.93
15:08:59|1061.77
15:09:00|1061.77
15:09:01|1061.88
15:09:02|1061.88
15:09:04|1062.02
15:09:04|1061.79
15:09:06|1062.34
15:09:07|1062.17
15:09:08|1061.99
15:09:09|1061.99
15:09:10|1062.
15:09:11|1062.08
15:09:12|1062.21
15:09:13|1062.46
15:09:14|1062.34
15:09:15|1062.34
15:09:16|1062.17
15:09:17|1062.09
15:09:18|1062.39
15:09:19|1061.96
15:09:21|1062.
15:09:21|1062.27
15:09:23|1062.27
15:09:23|1062.13
15:09:24|1062.13
15:09:26|1061.87
15:09:27|1061.79
15:09:28|1061.61
15:09:30|1061.7
15:09:30|1061.72
15:09:31|1061.67
15:09:32|1061.67
15:09:33|1061.22
15:09:34|1061.28
15:09:35|1061.28
15:09:36|1061.28
15:09:37|1061.37
15:09:38|1061.37
15:09:39|1061.37
15:09:40|1060.97
15:09:41|1061.08
15:09:42|1061.07
15:09:43|1061.16
15:09:44|1061.3
15:09:46|1061.61
15:09:47|1061.93
15:09:48|1061.94
15:09:49|1061.87
15:09:50|1061.66
15:09:51|1061.53
15:09:52|1061.32
15:09:53|1061.32
15:09:54|1061.6
15:09:55|1061.97
15:09:56|1061.95
15:09:57|1061.94
15:09:59|1061.48
15:10:00|1061.62
15:10:00|1061.11
15:10:01|1061.5
15:10:03|1061.33
15:10:04|1061.5
15:10:05|1061.44
15:10:07|1061.07
15:10:07|1061.04
15:10:08|1061.
15:10:09|1060.98
15:10:10|1060.83
15:10:11|1060.83
15:10:12|1060.82
15:10:13|1060.97
15:10:15|1060.97
15:10:15|1060.97
15:10:16|1060.98
15:10:17|1060.98
15:10:19|1061.14
15:10:20|1060.75
15:10:21|1060.74
15:10:22|1060.71
15:10:23|1060.68
15:10:24|1060.68
15:10:25|1060.69
15:10:26|1060.69
15:10:27|1060.69
15:10:29|1060.78
15:10:29|1060.78
15:10:30|1060.96
15:10:32|1060.97
15:10:32|1060.77
15:10:34|1060.76
15:10:34|1060.77
15:10:36|1060.66
15:10:36|1060.65
15:10:38|1060.72
15:10:39|1060.69
15:10:40|1060.68
15:10:41|1060.39
15:10:42|1060.22
15:10:42|1060.18
15:10:44|1060.37
15:10:45|1060.44
15:10:46|1060.46
15:10:47|1060.46
15:10:48|1060.97
15:10:49|1060.57
15:10:50|1060.14
15:10:51|1060.12
15:10:52|1059.72
15:10:53|1059.36
15:10:54|1059.17
15:10:55|1058.73
15:10:56|1058.78
15:10:57|1059.06
15:10:58|1059.12
15:10:59|1059.2
15:11:00|1059.27
15:11:01|1058.96
15:11:02|1059.13
15:11:03|1058.93
15:11:04|1058.77
15:11:05|1058.86
15:11:06|1058.93
15:11:07|1058.74
15:11:08|1058.75
15:11:09|1058.74
15:11:10|1058.74
15:11:11|1058.74
15:11:12|1058.73
15:11:13|1058.73
15:11:14|1058.78
15:11:15|1058.77
15:11:16|1058.7
15:11:17|1058.77
15:11:18|1058.78
15:11:19|1058.67
15:11:20|1058.57
15:11:21|1058.63
15:11:22|1058.69
15:11:23|1058.65
15:11:25|1058.94
15:11:26|1058.68
15:11:27|1058.84
15:11:27|1058.85
15:11:29|1058.74
15:11:31|1058.73
15:11:31|1058.73
15:11:33|1058.78
15:11:34|1058.78
15:11:35|1059.01
15:11:36|1058.77
15:11:37|1058.94
15:11:38|1058.94
15:11:39|1058.85
15:11:39|1058.89
15:11:41|1058.9
15:11:42|1058.9
15:11:43|1058.98
15:11:44|1059.
15:11:44|1059.
15:11:46|1059.
15:11:47|1058.96
15:11:48|1058.96
15:11:49|1059.
15:11:50|1058.99
15:11:51|1058.99
15:11:52|1058.99
15:11:53|1059.67
15:11:54|1059.85
15:11:55|1059.85
15:11:56|1059.82
15:11:57|1060.07
15:11:58|1060.04
15:11:59|1060.11
15:12:00|1060.25
15:12:01|1060.25
15:12:02|1059.93
15:12:04|1059.78
15:12:05|1059.79
15:12:07|1059.79
15:12:07|1059.86
15:12:08|1059.95
15:12:09|1059.81
15:12:10|1059.85
15:12:12|1059.64
15:12:13|1059.81
15:12:14|1060.17
15:12:15|1060.16
15:12:16|1060.12
15:12:17|1060.12
15:12:18|1060.17
15:12:19|1060.17
15:12:20|1060.66
15:12:21|1060.81
15:12:22|1060.89
15:12:23|1060.94
15:12:25|1061.33
15:12:25|1060.95
15:12:26|1061.29
15:12:28|1060.92
15:12:29|1060.77
15:12:31|1060.67
15:12:32|1060.83
15:12:33|1060.83
15:12:34|1060.98
15:12:35|1060.69
15:12:36|1060.81
15:12:37|1060.81
15:12:38|1060.92
15:12:39|1061.22
15:12:40|1061.11
15:12:41|1061.12
15:12:42|1061.16
15:12:43|1061.07
15:12:44|1061.03
15:12:45|1061.03
15:12:46|1060.9
15:12:47|1061.17
15:12:49|1061.17
15:12:50|1061.18
15:12:50|1061.17
15:12:51|1061.17
15:12:53|1061.05
15:12:54|1061.12
15:12:55|1061.03
15:12:55|1061.01
15:12:57|1060.75
15:12:58|1060.53
15:12:59|1060.43
15:12:59|1060.54
15:13:00|1060.42
15:13:01|1060.45
15:13:03|1060.5
15:13:04|1060.77
15:13:05|1060.9
15:13:05|1060.9
15:13:07|1060.89
15:13:07|1060.98
15:13:09|1060.98
15:13:09|1060.44
15:13:11|1060.36
15:13:11|1060.36
15:13:13|1060.25
15:13:14|1060.22
15:13:15|1060.18
15:13:16|1060.26
15:13:17|1060.35
15:13:18|1060.35
15:13:19|1060.35
15:13:20|1060.36
15:13:21|1060.38
15:13:22|1060.38
15:13:23|1060.61
15:13:24|1060.95
15:13:25|1060.92
15:13:26|1060.8
15:13:27|1060.71
15:13:28|1060.71
15:13:29|1060.62
15:13:30|1060.38
15:13:31|1060.48
15:13:32|1060.34
15:13:33|1060.35
15:13:35|1060.48
15:13:36|1060.48
15:13:37|1060.56
15:13:38|1060.54
15:13:38|1060.54
15:13:39|1060.54
15:13:40|1060.54
15:13:41|1060.56
15:13:42|1060.9
15:13:44|1060.57
15:13:44|1060.53
15:13:45|1060.48
15:13:46|1060.37
15:13:47|1060.39
15:13:49|1060.53
15:13:50|1060.53
15:13:51|1060.53
15:13:52|1060.53
15:13:53|1060.4
15:13:54|1060.53
15:13:55|1060.4
15:13:57|1060.5
15:13:57|1060.28
15:13:58|1060.32
15:14:00|1060.13
15:14:00|1060.13
15:14:01|1060.21
15:14:03|1060.3
15:14:04|1060.29
15:14:04|1060.15
15:14:05|1060.11
15:14:06|1060.11
15:14:08|1060.41
15:14:08|1060.43
15:14:09|1060.43
15:14:10|1060.33
15:14:11|1060.89
15:14:13|1060.61
15:14:14|1060.25
15:14:15|1060.27
15:14:16|1060.24
15:14:17|1059.69
15:14:18|1059.36
15:14:19|1059.03
15:14:20|1059.03
15:14:21|1059.13
15:14:22|1059.13
15:14:24|1059.32
15:14:24|1059.32
15:14:27|1059.36
15:14:28|1059.38
15:14:28|1059.37
15:14:29|1059.41
15:14:31|1059.77
15:14:32|1059.75
15:14:32|1059.51
15:14:34|1059.51
15:14:34|1059.44
15:14:36|1059.26
15:14:37|1059.53
15:14:38|1059.53
15:14:40|1059.53
15:14:40|1059.53
15:14:41|1059.5
15:14:42|1059.36
15:14:43|1059.27
15:14:44|1059.31
15:14:45|1059.66
15:14:46|1059.66
15:14:47|1059.79
15:14:48|1059.79
15:14:49|1059.58
15:14:50|1059.58
15:14:51|1059.57
15:14:52|1059.72
15:14:53|1059.81
15:14:54|1059.81
15:14:55|1059.71
15:14:56|1059.57
15:14:57|1059.57
15:14:58|1059.46
15:14:59|1059.5
15:15:00|1059.63
15:15:01|1059.67
15:15:02|1059.66
15:15:04|1059.45
15:15:05|1059.45
15:15:05|1059.45
15:15:07|1059.
15:15:08|1059.58
15:15:09|1059.68
15:15:10|1059.76
15:15:11|1059.76
15:15:12|1059.58
15:15:13|1059.5
15:15:14|1059.36
15:15:15|1059.58
15:15:16|1059.58
15:15:17|1059.51
15:15:18|1059.52
15:15:19|1059.58
15:15:20|1059.57
15:15:21|1059.57
15:15:22|1059.57
15:15:23|1059.67
15:15:24|1059.67
15:15:25|1059.67
15:15:26|1059.67
15:15:27|1059.53
15:15:28|1060.07
15:15:29|1060.35
15:15:30|1060.35
15:15:32|1060.34
15:15:33|1060.2
15:15:34|1060.21
15:15:35|1060.33
15:15:36|1060.44
15:15:37|1060.41
15:15:38|1060.41
15:15:39|1060.41
15:15:40|1060.01
15:15:41|1060.81
15:15:42|1060.99
15:15:43|1060.99
15:15:44|1061.09
15:15:45|1061.19
15:15:46|1061.06
15:15:47|1061.
15:15:49|1060.86
15:15:50|1061.07
15:15:51|1061.22
15:15:53|1061.23
15:15:54|1061.33
15:15:54|1061.25
15:15:56|1061.11
15:15:57|1060.95
15:15:59|1060.88
15:16:00|1060.88
15:16:01|1060.89
15:16:01|1060.98
15:16:02|1060.98
15:16:03|1060.99
15:16:04|1060.89
15:16:06|1061.05
15:16:07|1061.11
15:16:08|1061.11
15:16:09|1061.24
15:16:10|1061.52
15:16:11|1061.52
15:16:12|1061.47
15:16:13|1061.71
15:16:14|1061.73
15:16:15|1061.73
15:16:16|1061.54
15:16:17|1061.34
15:16:18|1061.79
15:16:19|1061.69
15:16:20|1061.69
15:16:21|1061.73
15:16:22|1062.51
15:16:23|1062.45
15:16:24|1062.44
15:16:25|1062.17
15:16:26|1061.95
15:16:27|1061.98
15:16:28|1062.06
15:16:30|1062.49
15:16:32|1062.43
15:16:32|1062.53
15:16:34|1062.48
15:16:35|1062.
15:16:36|1061.77
15:16:37|1061.48
15:16:38|1061.19
15:16:40|1060.98
15:16:41|1060.99
15:16:42|1061.05
15:16:43|1061.16
15:16:44|1061.21
15:16:44|1061.18
15:16:46|1061.1
15:16:46|1061.22
15:16:47|1061.21
15:16:48|1061.16
15:16:50|1061.09
15:16:50|1061.1
15:16:52|1061.1
15:16:52|1061.43
15:16:53|1061.26
15:16:54|1061.29
15:16:55|1061.28
15:16:57|1061.36
15:16:58|1061.33
15:16:59|1061.47
15:17:00|1061.37
15:17:01|1061.67
15:17:02|1062.22
15:17:03|1062.3
15:17:04|1062.43
15:17:05|1062.55
15:17:06|1062.38
15:17:07|1062.36
15:17:08|1062.48
15:17:09|1062.43
15:17:10|1062.59
15:17:11|1062.47
15:17:13|1062.49
15:17:13|1062.55
15:17:15|1062.55
15:17:16|1062.55
15:17:17|1062.69
15:17:19|1062.6
15:17:19|1062.25
15:17:21|1062.37
15:17:21|1062.57
15:17:22|1062.57
15:17:24|1062.8
15:17:25|1062.8
15:17:26|1062.68
15:17:28|1062.91
15:17:29|1062.93
15:17:30|1062.71
15:17:31|1062.71
15:17:31|1062.7
15:17:33|1062.37
15:17:34|1062.37
15:17:35|1062.4
15:17:37|1062.74
15:17:38|1062.78
15:17:39|1062.89
15:17:40|1062.9
15:17:41|1063.29
15:17:42|1063.37
15:17:43|1062.97
15:17:44|1063.02
15:17:45|1063.02
15:17:47|1062.72
15:17:47|1062.58
15:17:48|1063.24
15:17:50|1063.18
15:17:51|1064.27
15:17:52|1064.46
15:17:53|1063.95
15:17:55|1063.66
15:17:56|1063.82
15:17:57|1063.81
15:17:59|1063.24
15:17:59|1063.04
15:18:00|1062.78
15:18:02|1062.89
15:18:03|1062.95
15:18:04|1063.3
15:18:05|1063.3
15:18:06|1063.4
15:18:07|1063.6
15:18:08|1063.72
15:18:09|1063.77
15:18:10|1064.04
15:18:11|1064.14
15:18:13|1064.02
15:18:14|1064.13
15:18:14|1064.
15:18:15|1064.73
15:18:17|1065.18
15:18:18|1064.98
15:18:18|1064.78
15:18:19|1064.44
15:18:20|1064.18
15:18:21|1064.19
15:18:23|1064.18
15:18:24|1064.07
15:18:24|1064.06
15:18:25|1064.26
15:18:27|1064.15
15:18:27|1064.26
15:18:30|1064.17
15:18:30|1064.04
15:18:31|1063.71
15:18:32|1063.46
15:18:34|1063.65
15:18:34|1063.51
15:18:36|1063.5
15:18:37|1063.51
15:18:38|1063.13
15:18:39|1063.12
15:18:40|1063.29
15:18:41|1063.25
15:18:42|1063.41
15:18:43|1063.27
15:18:44|1063.13
15:18:45|1063.13
15:18:46|1063.13
15:18:47|1063.14
15:18:49|1063.04
15:18:50|1063.05
15:18:51|1063.17
15:18:52|1063.06
15:18:53|1063.05
15:18:54|1063.04
15:18:55|1063.04
15:18:56|1063.1
15:18:57|1063.1
15:18:58|1063.17
15:18:59|1063.4
15:19:00|1063.12
15:19:01|1063.12
15:19:02|1063.04
15:19:03|1063.13
15:19:04|1062.96
15:19:05|1062.67
15:19:07|1062.47
15:19:08|1062.47
15:19:09|1062.37
15:19:10|1062.22
15:19:11|1062.19
15:19:11|1062.23
15:19:12|1062.24
15:19:13|1062.3
15:19:15|1062.24
15:19:16|1062.15
15:19:17|1062.1
15:19:18|1062.09
15:19:18|1062.09
15:19:20|1062.13
15:19:20|1061.74
15:19:22|1061.73
15:19:22|1061.68
15:19:24|1061.53
15:19:25|1061.31
15:19:26|1061.6
15:19:27|1061.61
15:19:27|1061.61
15:19:30|1061.78
15:19:30|1061.95
15:19:31|1061.78
15:19:32|1061.58
15:19:33|1061.58
15:19:35|1061.48
15:19:36|1061.53
15:19:37|1061.56
15:19:37|1061.58
15:19:40|1061.61
15:19:40|1061.61
15:19:41|1061.54
15:19:42|1061.53
15:19:43|1061.45
15:19:44|1061.45
15:19:46|1061.45
15:19:47|1061.45
15:19:48|1061.45
15:19:49|1061.45
15:19:50|1061.61
15:19:51|1061.83
15:19:52|1061.83
15:19:53|1061.83
15:19:54|1061.63
15:19:55|1061.62
15:19:56|1061.45
15:19:57|1061.54
15:19:58|1061.69
15:19:59|1061.97
15:20:00|1062.
15:20:01|1061.93
15:20:02|1062.06
15:20:03|1062.11
15:20:04|1061.7
15:20:05|1061.61
15:20:06|1061.52
15:20:08|1061.63
15:20:08|1061.63
15:20:09|1061.82
15:20:11|1062.06
15:20:13|1062.14
15:20:13|1062.14
15:20:14|1062.15
15:20:15|1062.15
15:20:16|1062.3
15:20:18|1062.63
15:20:20|1063.26
15:20:20|1063.33
15:20:21|1063.31
15:20:22|1063.31
15:20:24|1063.54
15:20:25|1063.47
15:20:25|1063.53
15:20:27|1063.53
15:20:28|1063.54
15:20:29|1063.41
15:20:31|1063.54
15:20:31|1063.83
15:20:32|1064.06
15:20:33|1063.71
15:20:34|1063.79
15:20:35|1063.79
15:20:36|1063.79
15:20:37|1063.8
15:20:38|1063.8
15:20:39|1063.8
15:20:40|1063.79
15:20:41|1063.47
15:20:42|1063.3
15:20:44|1063.28
15:20:45|1063.28
15:20:46|1063.03
15:20:47|1063.03
15:20:48|1063.22
15:20:49|1063.11
15:20:50|1063.12
15:20:51|1063.11
15:20:52|1063.1
15:20:52|1062.7
15:20:54|1062.69
15:20:55|1062.86
15:20:56|1063.27
15:20:56|1063.21
15:20:57|1062.92
15:20:59|1063.14
15:21:00|1063.2
15:21:01|1063.12
15:21:02|1062.6
15:21:02|1062.59
15:21:04|1062.31
15:21:05|1062.34
15:21:05|1062.39
15:21:07|1062.55
15:21:08|1062.55
15:21:10|1062.56
15:21:11|1062.55
15:21:11|1062.56
15:21:13|1062.56
15:21:14|1062.55
15:21:15|1062.55
15:21:16|1062.56
15:21:17|1062.59
15:21:18|1062.57
15:21:19|1062.84
15:21:20|1062.87
15:21:21|1062.87
15:21:22|1062.87
15:21:24|1062.8
15:21:24|1062.8
15:21:25|1062.87
15:21:26|1062.87
15:21:27|1063.01
15:21:28|1062.91
15:21:30|1062.92
15:21:32|1062.92
15:21:33|1062.87
15:21:34|1062.84
15:21:35|1062.73
15:21:36|1062.73
15:21:37|1062.61
15:21:38|1062.61
15:21:39|1062.85
15:21:40|1062.85
15:21:41|1063.
15:21:42|1063.
15:21:43|1062.99
15:21:44|1062.58
15:21:45|1062.58
15:21:46|1062.59
15:21:47|1062.59
15:21:48|1062.88
15:21:49|1063.
15:21:50|1063.01
15:21:51|1062.81
15:21:52|1062.57
15:21:53|1062.57
15:21:54|1062.6
15:21:55|1062.61
15:21:56|1062.14
15:21:57|1062.14
15:21:58|1062.34
15:21:59|1062.34
15:22:00|1062.33
15:22:01|1062.31
15:22:02|1062.3
15:22:04|1062.28
15:22:04|1062.3
15:22:06|1062.3
15:22:06|1062.43
15:22:08|1062.43
15:22:09|1062.15
15:22:11|1062.
15:22:12|1062.13
15:22:13|1062.28
15:22:14|1062.54
15:22:15|1062.53
15:22:17|1062.53
15:22:18|1062.53
15:22:19|1062.54
15:22:20|1062.53
15:22:20|1062.5
15:22:22|1062.51
15:22:23|1062.94
15:22:23|1062.94
15:22:25|1062.94
15:22:25|1062.94
15:22:27|1063.2
15:22:27|1063.2
15:22:28|1063.07
15:22:29|1063.04
15:22:31|1062.93
15:22:31|1063.18
15:22:33|1063.18
15:22:33|1063.18
15:22:34|1063.15
15:22:36|1063.02
15:22:38|1063.02
15:22:38|1063.02
15:22:39|1063.34
15:22:40|1063.3
15:22:41|1063.38
15:22:42|1063.34
15:22:43|1063.5
15:22:45|1063.5
15:22:45|1063.5
15:22:46|1063.38
15:22:47|1063.38
15:22:49|1063.3
15:22:50|1063.38
15:22:51|1063.38
15:22:52|1063.35
15:22:53|1063.12
15:22:54|1063.13
15:22:55|1062.97
15:22:56|1063.12
15:22:57|1063.11
15:22:58|1063.14
15:22:59|1063.05
15:23:00|1062.59
15:23:01|1062.67
15:23:02|1062.68
15:23:03|1062.67
15:23:05|1062.67
15:23:06|1062.71
15:23:07|1062.71
15:23:08|1062.71
15:23:09|1062.71
15:23:11|1062.71
15:23:11|1062.64
15:23:13|1062.86
15:23:14|1062.72
15:23:15|1062.72
15:23:16|1062.72
15:23:17|1062.75
15:23:18|1062.75
15:23:19|1062.75
15:23:20|1062.73
15:23:21|1062.72
15:23:22|1062.73
15:23:23|1062.72
15:23:24|1062.86
15:23:25|1062.98
15:23:26|1062.86
15:23:27|1062.84
15:23:28|1062.84
15:23:29|1062.74
15:23:30|1062.84
15:23:31|1062.98
15:23:32|1062.99
15:23:33|1063.13
15:23:34|1063.13
15:23:35|1063.13
15:23:37|1063.13
15:23:38|1063.13
15:23:38|1063.14
15:23:40|1063.48
15:23:41|1063.48
15:23:41|1063.31
15:23:43|1063.28
15:23:44|1063.27
15:23:44|1063.22
15:23:45|1063.22
15:23:46|1063.14
15:23:47|1063.14
15:23:49|1062.82
15:23:50|1062.61
15:23:51|1062.34
15:23:52|1062.01
15:23:53|1061.78
15:23:54|1061.5
15:23:55|1061.52
15:23:56|1061.6
15:23:57|1061.82
15:23:58|1061.75
15:23:59|1061.76
15:24:00|1061.81
15:24:01|1061.81
15:24:02|1061.81
15:24:03|1061.81
15:24:04|1061.81
15:24:05|1061.81
15:24:06|1061.8
15:24:07|1061.55
15:24:08|1061.56
15:24:09|1061.56
15:24:11|1061.56
15:24:11|1061.56
15:24:13|1061.56
15:24:14|1061.
15:24:15|1060.53
15:24:16|1060.29
15:24:17|1060.64
15:24:18|1060.64
15:24:19|1060.55
15:24:20|1060.38
15:24:21|1060.3
15:24:22|1060.26
15:24:23|1060.13
15:24:24|1060.26
15:24:26|1060.26
15:24:26|1060.47
15:24:27|1060.58
15:24:28|1060.25
15:24:30|1060.53
15:24:31|1060.67
15:24:31|1060.37
15:24:32|1060.35
15:24:34|1060.43
15:24:36|1060.42
15:24:37|1060.67
15:24:37|1060.71
15:24:38|1060.8
15:24:39|1060.8
15:24:41|1060.98
15:24:43|1060.97
15:24:43|1060.97
15:24:44|1060.97
15:24:45|1060.97
15:24:46|1060.97
15:24:47|1060.97
15:24:48|1060.91
15:24:49|1060.92
15:24:50|1060.92
15:24:51|1060.92
15:24:52|1060.83
15:24:53|1060.83
15:24:54|1060.83
15:24:55|1061.11
15:24:56|1061.1
15:24:57|1061.1
15:24:58|1061.1
15:24:59|1061.51
15:25:00|1061.37
15:25:01|1061.16
15:25:02|1060.98
15:25:03|1061.11
15:25:04|1061.15
15:25:06|1060.99
15:25:07|1060.98
15:25:08|1060.85
15:25:09|1060.77
15:25:10|1060.77
15:25:11|1060.75
15:25:12|1060.75
15:25:13|1060.15
15:25:15|1059.93
15:25:15|1059.87
15:25:16|1059.81
15:25:17|1059.89
15:25:18|1060.04
15:25:20|1060.04
15:25:21|1060.03
15:25:21|1060.03
15:25:22|1060.16
15:25:23|1060.29
15:25:24|1060.29
15:25:25|1060.2
15:25:26|1060.2
15:25:27|1060.28
15:25:28|1060.34
15:25:29|1060.34
15:25:30|1060.52
15:25:31|1060.67
15:25:32|1060.8
15:25:33|1060.81
15:25:34|1060.97
15:25:35|1060.98
15:25:37|1060.53
15:25:38|1060.57
15:25:39|1060.88
15:25:40|1060.88
15:25:40|1060.8
15:25:41|1060.79
15:25:43|1061.06
15:25:44|1061.06
15:25:45|1060.96
15:25:45|1060.96
15:25:47|1060.98
15:25:48|1061.34
15:25:49|1061.5
15:25:49|1061.5
15:25:50|1061.5
15:25:51|1061.5
15:25:52|1061.57
15:25:53|1061.7
15:25:54|1061.69
15:25:55|1061.75
15:25:56|1061.75
15:25:57|1061.74
15:25:59|1061.47
15:25:59|1061.47
15:26:00|1061.46
15:26:01|1061.45
15:26:02|1061.62
15:26:04|1061.56
15:26:05|1061.56
15:26:06|1061.55
15:26:07|1061.53
15:26:08|1061.09
15:26:09|1061.08
15:26:11|1060.8
15:26:12|1060.77
15:26:13|1060.77
15:26:14|1060.77
15:26:15|1060.78
15:26:16|1060.91
15:26:17|1060.91
15:26:18|1060.73
15:26:19|1060.73
15:26:20|1060.72
15:26:21|1060.5
15:26:22|1060.5
15:26:23|1060.45
15:26:24|1060.53
15:26:25|1060.52
15:26:26|1060.53
15:26:27|1060.53
15:26:28|1060.52
15:26:30|1060.75
15:26:30|1060.66
15:26:32|1060.66
15:26:32|1060.54
15:26:33|1060.53
15:26:34|1060.53
15:26:36|1060.54
15:26:37|1060.54
15:26:38|1060.57
15:26:39|1060.89
15:26:40|1060.89
15:26:41|1060.75
15:26:42|1060.63
15:26:43|1060.74
15:26:44|1060.75
15:26:45|1060.56
15:26:46|1060.55
15:26:47|1060.55
15:26:48|1060.34
15:26:49|1060.34
15:26:50|1060.34
15:26:51|1060.38
15:26:52|1060.72
15:26:53|1060.72
15:26:54|1060.5
15:26:55|1060.67
15:26:56|1060.66
15:26:57|1060.66
15:26:58|1060.8
15:26:59|1061.08
15:27:00|1060.77
15:27:01|1060.48
15:27:02|1060.7
15:27:03|1060.7
15:27:04|1060.86
15:27:05|1060.85
15:27:06|1060.74
15:27:08|1060.75
15:27:09|1060.76
15:27:09|1060.76
15:27:10|1060.76
15:27:11|1060.72
15:27:13|1060.72
15:27:14|1060.71
15:27:15|1060.71
15:27:16|1060.69
15:27:17|1060.5
15:27:19|1060.34
15:27:19|1060.34
15:27:20|1060.21
15:27:21|1060.52
15:27:22|1060.52
15:27:23|1060.48
15:27:24|1060.52
15:27:25|1060.52
15:27:26|1060.45
15:27:27|1060.44
15:27:28|1060.41
15:27:30|1060.31
15:27:31|1060.36
15:27:32|1060.56
15:27:32|1060.67
15:27:34|1060.4
15:27:35|1060.45
15:27:35|1060.49
15:27:37|1060.48
15:27:38|1060.48
15:27:39|1060.11
15:27:40|1060.03
15:27:41|1060.07
15:27:42|1060.09
15:27:43|1060.
15:27:44|1059.92
15:27:45|1059.85
15:27:46|1059.97
15:27:47|1059.98
15:27:49|1059.97
15:27:50|1059.97
15:27:50|1059.97
15:27:52|1059.97
15:27:53|1059.79
15:27:54|1059.69
15:27:55|1059.83
15:27:56|1059.97
15:27:56|1059.82
15:27:58|1059.82
15:27:59|1059.86
15:28:00|1059.97
15:28:01|1059.94
15:28:02|1059.94
15:28:03|1059.94
15:28:04|1059.86
15:28:06|1059.8
15:28:06|1059.85
15:28:07|1059.86
15:28:08|1060.51
15:28:10|1060.51
15:28:11|1060.51
15:28:12|1060.52
15:28:13|1060.93
15:28:14|1061.11
15:28:15|1061.11
15:28:17|1061.01
15:28:17|1061.
15:28:19|1061.
15:28:20|1061.
15:28:21|1061.
15:28:22|1061.1
15:28:23|1061.36
15:28:24|1061.44
15:28:25|1061.44
15:28:26|1061.44
15:28:27|1061.67
15:28:28|1061.19
15:28:29|1061.07
15:28:30|1061.06
15:28:31|1060.52
15:28:32|1060.34
15:28:33|1060.39
15:28:34|1060.43
15:28:35|1060.3
15:28:36|1060.28
15:28:37|1060.34
15:28:38|1060.36
15:28:39|1060.45
15:28:40|1060.68
15:28:41|1060.68
15:28:42|1060.67
15:28:44|1060.64
15:28:44|1060.65
15:28:46|1060.65
15:28:47|1060.36
15:28:47|1060.36
15:28:48|1060.36
15:28:50|1060.36
15:28:50|1060.36
15:28:51|1060.36
15:28:53|1060.52
15:28:53|1060.36
15:28:54|1060.36
15:28:55|1060.36
15:28:56|1060.37
15:28:58|1060.43
15:28:59|1060.55
15:28:59|1060.55
15:29:00|1060.66
15:29:01|1060.44
15:29:02|1060.5
15:29:03|1060.5
15:29:04|1060.35
15:29:05|1060.4
15:29:06|1060.23
15:29:08|1060.23
15:29:09|1060.23
15:29:10|1059.75
15:29:12|1059.82
15:29:13|1059.71
15:29:14|1059.75
15:29:14|1059.82
15:29:15|1060.08
15:29:16|1060.08
15:29:17|1060.08
15:29:18|1060.08
15:29:19|1060.11
15:29:20|1060.17
15:29:21|1059.94
15:29:23|1059.94
15:29:24|1059.95
15:29:25|1059.95
15:29:26|1059.95
15:29:27|1059.94
15:29:28|1060.02
15:29:29|1060.04
15:29:30|1060.03
15:29:31|1060.21
15:29:32|1060.21
15:29:33|1060.22
15:29:34|1060.11
15:29:35|1059.95
15:29:36|1059.95
15:29:37|1059.94
15:29:38|1059.94
15:29:39|1059.94
15:29:40|1059.94
15:29:41|1059.94
15:29:42|1059.94
15:29:43|1059.93
15:29:44|1059.64
15:29:45|1059.6
15:29:46|1059.37
15:29:47|1059.37
15:29:48|1059.56
15:29:49|1059.6
15:29:50|1059.74
15:29:51|1059.68
15:29:52|1059.69
15:29:53|1059.69
15:29:54|1059.69
15:29:55|1059.68
15:29:56|1059.94
15:29:57|1059.95
15:29:58|1060.13
15:29:59|1060.15
15:30:00|1060.43
15:30:01|1060.69
15:30:02|1060.69
15:30:03|1060.58
15:30:04|1060.5
15:30:05|1060.49
15:30:06|1060.49
15:30:07|1060.5
15:30:08|1060.53
15:30:09|1060.48
15:30:10|1060.01
15:30:11|1059.83
15:30:12|1059.81
15:30:13|1059.8
15:30:15|1059.81
15:30:16|1059.8
15:30:17|1059.73
15:30:18|1059.73
15:30:19|1059.99
15:30:20|1059.91
15:30:21|1059.95
15:30:22|1060.26
15:30:23|1060.45
15:30:25|1060.37
15:30:26|1060.33
15:30:26|1060.56
15:30:27|1060.56
15:30:28|1060.5
15:30:30|1060.5
15:30:30|1060.59
15:30:31|1060.92
15:30:33|1061.
15:30:33|1061.06
15:30:35|1061.23
15:30:35|1061.23
15:30:36|1061.14
15:30:38|1061.15
15:30:38|1061.14
15:30:39|1061.15
15:30:40|1061.25
15:30:41|1061.55
15:30:43|1061.52
15:30:44|1061.49
15:30:45|1061.49
15:30:46|1061.48
15:30:47|1061.52
15:30:48|1061.52
15:30:49|1061.26
15:30:50|1061.37
15:30:51|1061.5
15:30:52|1061.5
15:30:53|1061.52
15:30:54|1061.81
15:30:55|1061.83
15:30:56|1061.99
15:30:57|1062.17
15:30:58|1062.5
15:30:59|1063.11
15:31:00|1063.03
15:31:01|1063.04
15:31:02|1062.63
15:31:03|1062.63
15:31:04|1062.53
15:31:05|1062.62
15:31:06|1062.69
15:31:07|1062.62
15:31:08|1062.62
15:31:09|1062.61
15:31:10|1062.45
15:31:11|1061.79
15:31:12|1061.98
15:31:13|1061.98
15:31:14|1061.89
15:31:15|1061.86
15:31:17|1062.1
15:31:18|1062.06
15:31:19|1062.22
15:31:21|1062.61
15:31:21|1062.46
15:31:22|1062.62
15:31:23|1062.53
15:31:24|1062.32
15:31:26|1062.25
15:31:27|1062.46
15:31:28|1062.47
15:31:29|1062.43
15:31:30|1062.14
15:31:31|1062.05
15:31:32|1061.89
15:31:33|1061.88
15:31:35|1061.87
15:31:35|1061.52
15:31:36|1061.52
15:31:37|1061.83
15:31:39|1061.84
15:31:40|1061.6
15:31:41|1061.64
15:31:42|1061.74
15:31:43|1061.75
15:31:44|1061.74
15:31:45|1061.55
15:31:46|1061.55
15:31:47|1061.56
15:31:48|1061.55
15:31:49|1061.55
15:31:50|1061.56
15:31:51|1061.56
15:31:52|1061.56
15:31:54|1061.71
15:31:54|1061.72
15:31:55|1061.71
15:31:56|1061.45
15:31:57|1061.46
15:31:58|1061.45
15:31:59|1061.45
15:32:00|1061.46
15:32:01|1061.5
15:32:02|1061.55
15:32:03|1061.55
15:32:04|1061.55
15:32:05|1061.66
15:32:06|1061.84
15:32:07|1061.84
15:32:08|1062.12
15:32:09|1062.16
15:32:10|1062.16
15:32:11|1061.68
15:32:12|1061.75
15:32:13|1061.75
15:32:14|1061.5
15:32:15|1061.32
15:32:16|1061.18
15:32:17|1061.26
15:32:18|1061.25
15:32:19|1061.25
15:32:20|1060.92
15:32:21|1060.73
15:32:22|1060.72
15:32:24|1060.66
15:32:25|1060.65
15:32:25|1060.53
15:32:27|1060.53
15:32:27|1060.62
15:32:28|1060.61
15:32:30|1060.43
15:32:31|1059.91
15:32:32|1059.72
15:32:33|1059.53
15:32:35|1058.36
15:32:35|1058.6
15:32:36|1058.55
15:32:37|1058.58
15:32:38|1058.65
15:32:39|1058.65
15:32:40|1058.87
15:32:42|1059.23
15:32:43|1059.43
15:32:43|1059.2
15:32:46|1059.14
15:32:47|1059.12
15:32:48|1059.27
15:32:49|1059.27
15:32:50|1059.29
15:32:50|1059.29
15:32:51|1059.44
15:32:53|1059.44
15:32:54|1059.43
15:32:54|1059.43
15:32:55|1059.43
15:32:57|1059.09
15:32:58|1058.96
15:32:59|1058.98
15:33:00|1059.09
15:33:01|1059.02
15:33:02|1059.27
15:33:03|1059.28
15:33:04|1059.28
15:33:05|1059.15
15:33:06|1059.27
15:33:07|1059.09
15:33:08|1058.74
15:33:09|1059.16
15:33:10|1059.27
15:33:11|1059.63
15:33:12|1059.98
15:33:13|1059.41
15:33:14|1059.44
15:33:15|1059.33
15:33:16|1059.53
15:33:17|1059.63
15:33:18|1059.63
15:33:19|1059.85
15:33:20|1059.86
15:33:21|1060.07
15:33:22|1060.37
15:33:23|1060.48
15:33:24|1060.77
15:33:25|1060.76
15:33:26|1060.89
15:33:27|1060.82
15:33:28|1060.8
15:33:29|1060.8
15:33:30|1060.61
15:33:31|1060.25
15:33:32|1060.15
15:33:33|1060.15
15:33:34|1060.29
15:33:36|1060.45
15:33:36|1060.45
15:33:38|1060.46
15:33:39|1060.77
15:33:40|1060.77
15:33:41|1060.77
15:33:42|1060.77
15:33:43|1060.77
15:33:44|1060.58
15:33:45|1060.57
15:33:46|1060.45
15:33:47|1060.45
15:33:48|1060.61
15:33:49|1060.46
15:33:50|1060.45
15:33:51|1060.28
15:33:52|1060.39
15:33:53|1060.48
15:33:54|1060.49
15:33:55|1060.49
15:33:56|1060.49
15:33:57|1060.68
15:33:58|1060.68
15:33:59|1060.68
15:34:00|1060.67
15:34:01|1060.79
15:34:02|1060.8
15:34:03|1060.58
15:34:04|1060.65
15:34:05|1061.03
15:34:06|1061.09
15:34:07|1061.3
15:34:08|1061.18
15:34:09|1061.18
15:34:10|1060.99
15:34:11|1060.91
15:34:12|1060.78
15:34:13|1060.76
15:34:14|1060.93
15:34:15|1060.87
15:34:16|1060.69
15:34:17|1060.65
15:34:18|1060.66
15:34:19|1060.66
15:34:20|1060.87
15:34:21|1060.84
15:34:22|1060.84
15:34:23|1060.82
15:34:24|1060.82
15:34:25|1060.78
15:34:26|1061.03
15:34:27|1061.03
15:34:28|1060.8
15:34:29|1060.8
15:34:30|1060.8
15:34:31|1060.8
15:34:32|1060.71
15:34:33|1060.83
15:34:34|1061.
15:34:35|1061.06
15:34:37|1061.06
15:34:38|1061.06
15:34:40|1061.06
15:34:40|1061.06
15:34:41|1061.06
15:34:42|1060.76
15:34:43|1060.87
15:34:44|1060.88
15:34:45|1060.9
15:34:46|1060.9
15:34:47|1060.91
15:34:48|1061.08
15:34:49|1060.99
15:34:51|1061.02
15:34:52|1061.03
15:34:54|1060.85
15:34:54|1060.85
15:34:55|1060.85
15:34:56|1060.9
15:34:57|1060.93
15:34:58|1060.93
15:35:00|1060.93
15:35:01|1060.9
15:35:02|1060.9
15:35:03|1061.38
15:35:04|1061.19
15:35:05|1061.19
15:35:06|1061.5
15:35:07|1061.55
15:35:08|1061.68
15:35:09|1061.69
15:35:10|1060.98
15:35:11|1061.23
15:35:12|1061.25
15:35:13|1061.25
15:35:14|1061.33
15:35:15|1061.28
15:35:16|1061.37
15:35:17|1061.61
15:35:19|1061.6
15:35:19|1061.6
15:35:21|1061.6
15:35:21|1061.6
15:35:22|1061.6
15:35:23|1061.68
15:35:25|1061.68
15:35:26|1062.07
15:35:27|1061.94
15:35:28|1061.75
15:35:29|1061.87
15:35:30|1061.33
15:35:31|1061.3
15:35:32|1060.33
15:35:33|1059.67
15:35:34|1059.56
15:35:35|1059.4
15:35:36|1059.5
15:35:37|1059.47
15:35:38|1059.62
15:35:39|1059.63
15:35:40|1059.34
15:35:41|1059.04
15:35:42|1059.12
15:35:43|1059.22
15:35:44|1059.42
15:35:45|1059.59
15:35:46|1059.24
15:35:48|1059.48
15:35:49|1059.48
15:35:49|1059.65
15:35:50|1059.84
15:35:52|1059.99
15:35:53|1060.59
15:35:54|1060.54
15:35:55|1060.54
15:35:56|1060.71
15:35:57|1061.3
15:35:58|1061.22
15:35:59|1061.11
15:36:00|1061.25
15:36:01|1061.24
15:36:02|1060.99
15:36:03|1060.98
15:36:04|1060.95
15:36:05|1060.89
15:36:06|1060.9
15:36:07|1060.71
15:36:08|1060.77
15:36:10|1061.09
15:36:11|1060.96
15:36:11|1060.96
15:36:12|1060.89
15:36:13|1060.57
15:36:14|1060.42
15:36:15|1060.8
15:36:17|1060.8
15:36:18|1060.6
15:36:18|1060.72
15:36:20|1060.72
15:36:21|1060.79
15:36:21|1060.7
15:36:22|1060.69
15:36:24|1060.63
15:36:24|1060.63
15:36:25|1060.56
15:36:27|1060.56
15:36:27|1060.64
15:36:29|1060.68
15:36:30|1060.62
15:36:31|1060.36
15:36:32|1060.2
15:36:33|1060.27
15:36:34|1060.38
15:36:35|1060.37
15:36:36|1060.5
15:36:37|1060.43
15:36:38|1060.43
15:36:39|1060.17
15:36:40|1060.17
15:36:41|1059.92
15:36:42|1059.92
15:36:43|1059.83
15:36:44|1059.84
15:36:45|1059.75
15:36:46|1059.48
15:36:48|1059.75
15:36:48|1059.75
15:36:49|1059.35
15:36:50|1059.36
15:36:52|1059.36
15:36:53|1059.36
15:36:54|1059.37
15:36:56|1059.36
15:36:56|1059.24
15:36:57|1059.24
15:36:58|1058.73
15:36:59|1058.34
15:37:01|1058.57
15:37:02|1058.48
15:37:03|1058.38
15:37:04|1058.35
15:37:05|1058.39
15:37:06|1058.62
15:37:07|1058.35
15:37:08|1058.34
15:37:09|1058.34
15:37:11|1058.2
15:37:13|1058.07
15:37:14|1058.26
15:37:15|1058.32
15:37:17|1058.33
15:37:17|1058.33
15:37:18|1058.33
15:37:19|1058.35
15:37:20|1058.35
15:37:22|1058.24
15:37:23|1058.07
15:37:24|1058.08
15:37:25|1057.4
15:37:26|1056.63
15:37:28|1056.76
15:37:28|1057.05
15:37:29|1057.47
15:37:30|1056.97
15:37:32|1057.11
15:37:33|1057.37
15:37:35|1057.73
15:37:35|1057.74
15:37:37|1057.41
15:37:38|1057.38
15:37:39|1057.36
15:37:40|1057.49
15:37:41|1057.37
15:37:42|1057.22
15:37:43|1057.48
15:37:44|1057.47
15:37:45|1057.5
15:37:46|1057.5
15:37:47|1057.54
15:37:48|1057.5
15:37:50|1057.48
15:37:50|1057.48
15:37:51|1057.44
15:37:52|1057.44
15:37:53|1057.55
15:37:54|1057.56
15:37:56|1057.65
15:37:56|1057.91
15:37:58|1057.81
15:37:59|1057.9
15:38:00|1057.91
15:38:01|1057.91
15:38:02|1058.12
15:38:03|1058.39
15:38:04|1058.23
15:38:05|1058.23
15:38:06|1058.18
15:38:07|1057.86
15:38:08|1057.58
15:38:09|1057.58
15:38:10|1057.85
15:38:11|1057.79
15:38:12|1057.95
15:38:14|1057.94
15:38:15|1058.03
15:38:16|1058.05
15:38:17|1058.09
15:38:18|1058.18
15:38:19|1058.18
15:38:20|1058.21
15:38:21|1058.21
15:38:22|1058.21
15:38:23|1058.21
15:38:24|1058.06
15:38:26|1058.06
15:38:26|1058.06
15:38:27|1058.06
15:38:28|1058.08
15:38:30|1058.09
15:38:30|1057.99
15:38:31|1057.88
15:38:33|1058.04
15:38:34|1058.08
15:38:34|1058.08
15:38:35|1058.15
15:38:37|1058.1
15:38:37|1058.04
15:38:39|1058.03
15:38:39|1058.03
15:38:40|1058.13
15:38:41|1058.32
15:38:42|1058.32
15:38:44|1058.41
15:38:45|1058.4
15:38:46|1058.37
15:38:47|1058.07
15:38:48|1057.87
15:38:49|1057.68
15:38:50|1057.64
15:38:51|1057.76
15:38:52|1057.96
15:38:53|1058.29
15:38:54|1058.29
15:38:55|1058.39
15:38:56|1058.54
15:38:57|1058.53
15:38:58|1058.44
15:38:59|1058.44
15:39:00|1058.47
15:39:01|1058.38
15:39:02|1058.53
15:39:03|1058.9
15:39:04|1058.83
15:39:05|1058.84
15:39:06|1058.49
15:39:07|1058.49
15:39:08|1058.21
15:39:09|1058.
15:39:11|1057.72
15:39:11|1057.73
15:39:13|1057.69
15:39:15|1057.73
15:39:16|1057.73
15:39:17|1057.73
15:39:19|1057.81
15:39:19|1057.75
15:39:21|1057.87
15:39:22|1057.87
15:39:23|1057.83
15:39:24|1058.07
15:39:25|1058.06
15:39:26|1058.05
15:39:27|1058.08
15:39:28|1058.21
15:39:29|1058.38
15:39:30|1058.6
15:39:30|1059.25
15:39:31|1059.25
15:39:33|1059.72
15:39:34|1059.6
15:39:35|1059.6
15:39:35|1059.45
15:39:36|1059.31
15:39:38|1059.04
15:39:39|1058.93
15:39:41|1058.5
15:39:41|1058.71
15:39:42|1058.72
15:39:43|1058.38
15:39:44|1058.48
15:39:46|1058.7
15:39:46|1058.7
15:39:48|1058.71
15:39:50|1059.02
15:39:50|1059.03
15:39:52|1059.25
15:39:53|1059.07
15:39:55|1059.31
15:39:56|1059.31
15:39:56|1059.27
15:39:57|1059.17
15:39:59|1059.1
15:40:00|1059.12
15:40:01|1059.12
15:40:02|1059.13
15:40:03|1058.91
15:40:04|1059.22
15:40:05|1059.06
15:40:06|1059.
15:40:07|1059.06
15:40:08|1059.2
15:40:09|1059.56
15:40:10|1059.62
15:40:11|1059.57
15:40:12|1059.43
15:40:13|1059.43
15:40:14|1059.22
15:40:15|1059.39
15:40:16|1059.31
15:40:17|1059.44
15:40:18|1059.43
15:40:19|1059.43
15:40:20|1059.43
15:40:21|1059.15
15:40:22|1059.15
15:40:23|1059.
15:40:24|1059.
15:40:25|1059.19
15:40:26|1059.31
15:40:27|1059.31
15:40:29|1059.1
15:40:29|1058.95
15:40:31|1059.18
15:40:32|1059.31
15:40:33|1059.31
15:40:34|1059.31
15:40:35|1059.33
15:40:36|1059.44
15:40:37|1059.63
15:40:39|1059.64
15:40:39|1059.64
15:40:40|1059.64
15:40:41|1059.9
15:40:42|1060.02
15:40:43|1060.02
15:40:44|1060.02
15:40:45|1060.02
15:40:46|1059.87
15:40:47|1059.87
15:40:48|1059.86
15:40:49|1059.87
15:40:50|1059.85
15:40:51|1059.82
15:40:52|1059.92
15:40:53|1059.98
15:40:54|1059.98
15:40:55|1060.37
15:40:56|1060.9
15:40:58|1060.9
15:40:58|1060.9
15:40:59|1060.91
15:41:00|1060.81
15:41:01|1060.8
15:41:03|1060.64
15:41:04|1060.97
15:41:05|1060.95
15:41:06|1061.24
15:41:07|1061.7
15:41:08|1061.55
15:41:09|1061.46
15:41:10|1061.47
15:41:11|1061.19
15:41:12|1061.3
15:41:13|1061.29
15:41:14|1061.29
15:41:15|1060.93
15:41:16|1060.93
15:41:17|1061.22
15:41:18|1061.23
15:41:19|1061.3
15:41:20|1061.42
15:41:21|1061.56
15:41:22|1061.56
15:41:23|1061.55
15:41:24|1061.75
15:41:25|1061.76
15:41:26|1061.64
15:41:27|1061.63
15:41:28|1061.31
15:41:29|1061.3
15:41:30|1061.15
15:41:31|1060.97
15:41:32|1060.91
15:41:33|1060.87
15:41:34|1060.72
15:41:35|1060.69
15:41:36|1060.68
15:41:38|1060.68
15:41:38|1060.65
15:41:39|1060.51
15:41:40|1060.75
15:41:41|1060.55
15:41:42|1060.54
15:41:43|1060.54
15:41:45|1060.68
15:41:46|1060.9
15:41:47|1060.86
15:41:48|1060.84
15:41:49|1060.52
15:41:50|1060.45
15:41:51|1060.56
15:41:52|1060.78
15:41:54|1060.83
15:41:54|1060.82
15:41:55|1060.99
15:41:56|1061.15
15:41:57|1061.04
15:41:58|1061.04
15:41:59|1060.8
15:42:00|1060.86
15:42:01|1060.89
15:42:02|1061.09
15:42:03|1061.14
15:42:04|1060.9
15:42:05|1060.97
15:42:07|1061.
15:42:08|1061.05
15:42:09|1061.06
15:42:10|1061.06
15:42:11|1061.06
15:42:12|1061.07
15:42:13|1061.42
15:42:14|1061.16
15:42:15|1060.94
15:42:16|1060.94
15:42:17|1060.85
15:42:18|1061.16
15:42:19|1061.16
15:42:20|1061.16
15:42:21|1061.26
15:42:22|1061.26
15:42:23|1061.36
15:42:24|1061.02
15:42:25|1060.98
15:42:26|1060.92
15:42:27|1061.02
15:42:28|1061.25
15:42:29|1061.25
15:42:30|1061.25
15:42:31|1061.
15:42:32|1060.98
15:42:33|1060.95
15:42:34|1060.75
15:42:35|1061.06
15:42:36|1060.86
15:42:37|1060.86
15:42:38|1060.98
15:42:40|1061.08
15:42:41|1060.92
15:42:42|1060.75
15:42:43|1060.92
15:42:43|1060.92
15:42:44|1060.92
15:42:46|1060.88
15:42:47|1060.88
15:42:48|1060.99
15:42:49|1061.07
15:42:50|1061.12
15:42:51|1061.36
15:42:53|1061.39
15:42:53|1061.39
15:42:54|1061.33
15:42:55|1061.32
15:42:56|1061.32
15:42:57|1061.46
15:42:58|1061.61
15:42:59|1061.61
15:43:00|1061.62
15:43:01|1061.57
15:43:02|1061.56
15:43:03|1061.55
15:43:05|1061.6
15:43:05|1061.39
15:43:06|1061.57
15:43:07|1061.57
15:43:08|1061.52
15:43:09|1061.18
15:43:10|1061.37
15:43:11|1061.36
15:43:12|1061.36
15:43:13|1061.36
15:43:14|1061.43
15:43:16|1061.44
15:43:16|1061.77
15:43:17|1061.76
15:43:18|1061.45
15:43:19|1061.45
15:43:20|1061.45
15:43:21|1061.71
15:43:22|1061.88
15:43:23|1061.99
15:43:24|1062.
15:43:25|1061.99
15:43:26|1061.99
15:43:27|1061.99
15:43:28|1061.99
15:43:30|1062.
15:43:30|1062.
15:43:31|1061.99
15:43:32|1061.99
15:43:33|1062.
15:43:34|1062.41
15:43:35|1062.42
15:43:36|1062.43
15:43:38|1062.43
15:43:39|1062.24
15:43:41|1061.84
15:43:41|1061.58
15:43:42|1061.46
15:43:43|1061.54
15:43:44|1061.55
15:43:45|1061.6
15:43:46|1061.86
15:43:47|1061.62
15:43:48|1061.65
15:43:49|1061.65
15:43:50|1061.65
15:43:51|1061.18
15:43:52|1061.29
15:43:53|1061.29
15:43:54|1061.42
15:43:55|1061.42
15:43:56|1061.51
15:43:58|1061.52
15:43:59|1061.52
15:44:00|1061.49
15:44:01|1061.52
15:44:02|1061.64
15:44:03|1061.67
15:44:04|1061.67
15:44:05|1061.67
15:44:06|1061.3
15:44:07|1061.09
15:44:08|1061.12
15:44:09|1061.16
15:44:10|1061.24
15:44:11|1061.13
15:44:12|1061.2
15:44:13|1061.2
15:44:14|1061.01
15:44:15|1061.01
15:44:16|1061.01
15:44:17|1060.83
15:44:18|1060.73
15:44:19|1060.69
15:44:20|1060.68
15:44:21|1060.36
15:44:22|1060.35
15:44:23|1060.24
15:44:24|1060.46
15:44:25|1060.06
15:44:26|1060.06
15:44:27|1060.
15:44:28|1060.
15:44:29|1060.
15:44:30|1059.8
15:44:31|1059.87
15:44:32|1059.81
15:44:33|1059.89
15:44:35|1060.18
15:44:35|1060.04
15:44:36|1060.08
15:44:37|1060.15
15:44:38|1060.14
15:44:39|1060.01
15:44:41|1060.02
15:44:42|1060.02
15:44:44|1059.65
15:44:44|1059.63
15:44:45|1059.57
15:44:46|1059.56
15:44:47|1059.56
15:44:48|1059.56
15:44:49|1059.57
15:44:50|1059.44
15:44:51|1059.44
15:44:52|1059.44
15:44:53|1059.44
15:44:54|1059.48
15:44:55|1059.44
15:44:56|1059.18
15:44:57|1058.96
15:44:58|1059.1
15:44:59|1059.1
15:45:00|1058.75
15:45:01|1058.58
15:45:02|1058.64
15:45:03|1058.7
15:45:04|1058.82
15:45:05|1058.91
15:45:07|1058.86
15:45:08|1058.67
15:45:09|1058.98
15:45:10|1059.
15:45:11|1059.29
15:45:12|1059.26
15:45:13|1059.3
15:45:14|1059.48
15:45:15|1059.98
15:45:17|1059.81
15:45:18|1059.81
15:45:19|1059.78
15:45:21|1059.69
15:45:21|1059.69
15:45:22|1060.
15:45:23|1060.
15:45:25|1059.83
15:45:25|1059.72
15:45:26|1059.47
15:45:27|1059.47
15:45:28|1059.47
15:45:29|1059.47
15:45:30|1059.44
15:45:32|1059.33
15:45:32|1059.03
15:45:33|1058.53
15:45:34|1058.25
15:45:35|1058.3
15:45:36|1058.16
15:45:37|1058.16
15:45:38|1058.39
15:45:40|1058.38
15:45:40|1058.07
15:45:41|1058.19
15:45:43|1058.19
15:45:44|1058.36
15:45:45|1058.02
15:45:46|1057.93
15:45:47|1057.76
15:45:48|1057.91
15:45:50|1057.8
15:45:50|1057.96
15:45:51|1057.64
15:45:53|1057.76
15:45:53|1057.49
15:45:54|1057.43
15:45:55|1057.48
15:45:57|1057.52
15:45:57|1057.29
15:45:58|1057.11
15:45:59|1057.01
15:46:01|1056.79
15:46:01|1056.83
15:46:03|1057.11
15:46:04|1056.83
15:46:05|1056.78
15:46:06|1056.79
15:46:07|1056.78
15:46:09|1057.03
15:46:10|1056.88
15:46:11|1056.87
15:46:12|1056.85
15:46:14|1056.68
15:46:14|1056.68
15:46:15|1056.68
15:46:16|1056.86
15:46:17|1056.87
15:46:18|1056.93
15:46:19|1056.97
15:46:20|1056.96
15:46:22|1056.95
15:46:23|1056.94
15:46:24|1056.89
15:46:25|1057.14
15:46:26|1056.66
15:46:27|1056.53
15:46:28|1056.61
15:46:29|1056.6
15:46:30|1056.69
15:46:31|1056.69
15:46:31|1056.69
15:46:33|1056.91
15:46:33|1056.91
15:46:35|1056.87
15:46:36|1056.84
15:46:37|1056.74
15:46:38|1056.73
15:46:40|1056.68
15:46:40|1056.54
15:46:41|1056.54
15:46:42|1056.74
15:46:43|1056.74
15:46:44|1056.87
15:46:45|1056.87
15:46:46|1056.82
15:46:47|1056.82
15:46:48|1056.82
15:46:49|1056.83
15:46:50|1057.
15:46:51|1057.
15:46:52|1056.99
15:46:53|1057.22
15:46:54|1057.52
15:46:56|1057.65
15:46:58|1057.65
15:46:58|1057.64
15:46:59|1057.83
15:47:00|1057.81
15:47:01|1058.27
15:47:02|1058.13
15:47:03|1057.65
15:47:04|1057.65
15:47:05|1057.69
15:47:06|1057.58
15:47:07|1057.27
15:47:08|1057.06
15:47:10|1057.05
15:47:11|1057.05
15:47:13|1057.09
15:47:13|1057.09
15:47:14|1057.29
15:47:16|1057.39
15:47:16|1057.39
15:47:18|1057.57
15:47:19|1057.67
15:47:20|1057.97
15:47:21|1057.92
15:47:22|1057.74
15:47:23|1057.48
15:47:24|1057.21
15:47:25|1057.2
15:47:26|1057.38
15:47:27|1057.43
15:47:28|1057.43
15:47:29|1057.43
15:47:30|1057.59
15:47:31|1057.72
15:47:32|1057.72
15:47:33|1057.72
15:47:34|1057.73
15:47:36|1057.73
15:47:37|1057.73
15:47:37|1057.73
15:47:39|1057.73
15:47:40|1057.98
15:47:40|1057.82
15:47:42|1058.41
15:47:43|1058.3
15:47:44|1058.3
15:47:45|1057.96
15:47:46|1058.18
15:47:47|1058.66
15:47:48|1058.59
15:47:49|1058.5
15:47:50|1058.5
15:47:51|1058.49
15:47:52|1058.38
15:47:53|1058.27
15:47:54|1058.14
15:47:55|1057.93
15:47:56|1057.92
15:47:57|1058.19
15:47:58|1058.24
15:48:00|1058.1
15:48:00|1057.92
15:48:02|1057.92
15:48:03|1057.99
15:48:04|1058.24
15:48:05|1058.03
15:48:07|1058.09
15:48:07|1058.09
15:48:09|1058.06
15:48:10|1058.01
15:48:12|1057.89
15:48:13|1058.07
15:48:14|1058.07
15:48:15|1058.07
15:48:16|1058.35
15:48:17|1058.38
15:48:18|1058.21
15:48:19|1057.95
15:48:20|1057.85
15:48:21|1057.56
15:48:22|1057.18
15:48:23|1057.36
15:48:24|1057.36
15:48:25|1057.37
15:48:26|1057.36
15:48:27|1057.53
15:48:28|1057.53
15:48:29|1057.21
15:48:30|1057.21
15:48:31|1057.56
15:48:32|1057.56
15:48:33|1057.6
15:48:34|1057.61
15:48:35|1057.56
15:48:36|1057.57
15:48:38|1057.92
15:48:39|1057.57
15:48:40|1057.48
15:48:41|1057.57
15:48:42|1057.53
15:48:43|1057.53
15:48:44|1057.39
15:48:45|1057.56
15:48:46|1057.6
15:48:47|1057.41
15:48:48|1057.51
15:48:50|1057.22
15:48:50|1056.93
15:48:52|1057.03
15:48:52|1057.03
15:48:53|1057.21
15:48:54|1057.17
15:48:55|1057.1
15:48:56|1057.1
15:48:57|1057.1
15:48:58|1057.17
15:48:59|1057.16
15:49:00|1057.17
15:49:02|1057.37
15:49:02|1057.34
15:49:03|1056.93
15:49:04|1056.87
15:49:05|1056.87
15:49:07|1056.87
15:49:07|1056.99
15:49:08|1056.99
15:49:09|1056.84
15:49:10|1056.88
15:49:11|1056.93
15:49:13|1056.93
15:49:14|1056.72
15:49:15|1056.82
15:49:16|1056.94
15:49:17|1056.75
15:49:18|1056.75
15:49:19|1056.87
15:49:20|1056.87
15:49:21|1056.87
15:49:22|1056.88
15:49:23|1056.88
15:49:24|1056.88
15:49:25|1056.87
15:49:27|1056.67
15:49:28|1056.67
15:49:29|1056.86
15:49:30|1056.86
15:49:31|1056.86
15:49:31|1056.72
15:49:33|1056.82
15:49:34|1056.91
15:49:35|1056.91
15:49:35|1056.91
15:49:36|1057.11
15:49:38|1057.11
15:49:38|1057.11
15:49:40|1057.29
15:49:41|1057.34
15:49:41|1057.34
15:49:42|1057.34
15:49:44|1057.34
15:49:45|1057.34
15:49:46|1057.34
15:49:47|1057.38
15:49:48|1057.24
15:49:49|1057.4
15:49:50|1057.4
15:49:51|1057.35
15:49:52|1057.07
15:49:53|1056.81
15:49:54|1057.
15:49:55|1057.
15:49:56|1057.
15:49:57|1057.11
15:49:58|1057.11
15:49:59|1056.94
15:50:00|1056.9
15:50:02|1056.91
15:50:02|1056.9
15:50:05|1056.86
15:50:05|1056.86
15:50:06|1056.76
15:50:07|1056.75
15:50:08|1056.92
15:50:09|1056.99
15:50:10|1057.11
15:50:11|1057.18
15:50:13|1057.11
15:50:14|1057.
15:50:14|1056.83
15:50:16|1056.64
15:50:17|1056.93
15:50:18|1056.92
15:50:19|1056.93
15:50:20|1056.92
15:50:21|1056.89
15:50:21|1056.89
15:50:23|1056.77
15:50:23|1055.97
15:50:25|1056.1
15:50:27|1056.11
15:50:27|1056.16
15:50:28|1056.24
15:50:29|1056.31
15:50:30|1056.18
15:50:31|1055.92
15:50:32|1055.79
15:50:33|1055.95
15:50:34|1055.31
15:50:35|1054.98
15:50:36|1054.87
15:50:37|1054.78
15:50:38|1055.24
15:50:40|1055.
15:50:41|1055.45
15:50:41|1055.6
15:50:42|1056.04
15:50:44|1055.55
15:50:45|1055.56
15:50:46|1055.46
15:50:47|1055.37
15:50:48|1055.37
15:50:49|1055.68
15:50:50|1056.21
15:50:51|1056.15
15:50:52|1056.43
15:50:53|1056.77
15:50:55|1056.72
15:50:56|1056.73
15:50:57|1057.17
15:50:57|1056.97
15:50:59|1056.97
15:51:01|1057.33
15:51:01|1057.11
15:51:02|1057.35
15:51:03|1057.13
15:51:05|1056.56
15:51:06|1056.7
15:51:08|1056.39
15:51:08|1055.95
15:51:09|1056.09
15:51:11|1056.09
15:51:11|1056.03
15:51:12|1056.01
15:51:13|1056.02
15:51:14|1056.03
15:51:15|1055.82
15:51:16|1055.81
15:51:17|1055.96
15:51:19|1055.99
15:51:21|1056.23
15:51:21|1056.17
15:51:22|1055.95
15:51:23|1055.96
15:51:24|1055.96
15:51:25|1055.92
15:51:26|1055.78
15:51:27|1055.51
15:51:29|1055.57
15:51:30|1055.54
15:51:31|1055.54
15:51:32|1054.17
15:51:32|1053.37
15:51:34|1053.47
15:51:35|1053.49
15:51:35|1054.11
15:51:36|1054.08
15:51:38|1053.68
15:51:40|1053.76
15:51:40|1053.76
15:51:42|1053.59
15:51:42|1053.8
15:51:44|1053.91
15:51:45|1053.73
15:51:46|1053.98
15:51:46|1053.92
15:51:47|1054.25
15:51:49|1054.23
15:51:49|1054.44
15:51:51|1054.17
15:51:52|1053.85
15:51:53|1053.8
15:51:54|1054.15
15:51:55|1053.57
15:51:56|1053.73
15:51:56|1053.83
15:51:58|1054.13
15:51:59|1054.16
15:52:00|1054.13
15:52:01|1054.13
15:52:02|1054.2
15:52:03|1054.13
15:52:04|1054.52
15:52:05|1054.52
15:52:06|1054.43
15:52:07|1054.8
15:52:09|1054.78
15:52:10|1054.73
15:52:11|1054.89
15:52:12|1054.9
15:52:13|1054.89
15:52:14|1054.69
15:52:15|1055.1
15:52:16|1055.43
15:52:16|1055.49
15:52:18|1055.6
15:52:19|1055.78
15:52:20|1055.48
15:52:21|1055.5
15:52:22|1055.48
15:52:22|1055.79
15:52:23|1055.63
15:52:24|1055.56
15:52:26|1055.3
15:52:27|1055.23
15:52:27|1055.23
15:52:29|1054.9
15:52:29|1054.9
15:52:30|1054.96
15:52:31|1054.87
15:52:33|1054.72
15:52:34|1054.75
15:52:35|1055.11
15:52:37|1055.26
15:52:37|1055.23
15:52:39|1055.19
15:52:39|1055.19
15:52:41|1054.94
15:52:42|1054.83
15:52:43|1054.86
15:52:44|1054.82
15:52:45|1054.82
15:52:45|1054.46
15:52:47|1054.52
15:52:48|1054.91
15:52:48|1055.
15:52:49|1055.01
15:52:50|1054.78
15:52:52|1054.76
15:52:53|1054.76
15:52:54|1054.77
15:52:55|1054.76
15:52:56|1054.76
15:52:57|1054.73
15:52:58|1054.6
15:52:59|1054.59
15:53:00|1054.8
15:53:01|1054.76
15:53:02|1054.6
15:53:03|1054.49
15:53:05|1054.8
15:53:05|1054.8
15:53:06|1054.77
15:53:07|1054.81
15:53:08|1054.8
15:53:09|1054.71
15:53:10|1054.31
15:53:11|1054.42
15:53:12|1054.5
15:53:13|1054.5
15:53:14|1054.76
15:53:15|1054.76
15:53:16|1054.46
15:53:17|1054.44
15:53:18|1054.46
15:53:19|1054.5
15:53:20|1054.73
15:53:21|1054.67
15:53:22|1054.67
15:53:23|1054.64
15:53:24|1054.64
15:53:25|1054.68
15:53:26|1054.68
15:53:27|1054.51
15:53:28|1054.43
15:53:29|1054.2
15:53:30|1054.26
15:53:31|1054.29
15:53:32|1054.3
15:53:33|1054.3
15:53:34|1054.31
15:53:36|1054.3
15:53:37|1054.25
15:53:39|1054.14
15:53:39|1054.01
15:53:41|1053.86
15:53:42|1053.91
15:53:42|1054.42
15:53:44|1054.5
15:53:44|1054.03
15:53:46|1054.02
15:53:46|1054.03
15:53:48|1054.02
15:53:48|1054.02
15:53:50|1054.25
15:53:50|1054.36
15:53:52|1054.34
15:53:53|1054.33
15:53:54|1054.33
15:53:55|1054.33
15:53:56|1054.33
15:53:57|1054.41
15:53:57|1054.5
15:53:58|1054.82
15:54:00|1054.9
15:54:01|1054.45
15:54:02|1054.41
15:54:04|1054.35
15:54:04|1054.5
15:54:05|1054.3
15:54:06|1054.3
15:54:07|1054.26
15:54:08|1054.16
15:54:09|1054.16
15:54:10|1054.
15:54:12|1054.
15:54:13|1053.98
15:54:14|1053.84
15:54:15|1053.75
15:54:16|1053.59
15:54:17|1053.72
15:54:18|1053.78
15:54:19|1053.89
15:54:20|1054.33
15:54:21|1054.38
15:54:22|1054.43
15:54:23|1054.48
15:54:24|1054.47
15:54:25|1054.41
15:54:26|1054.42
15:54:27|1054.39
15:54:28|1054.34
15:54:29|1054.35
15:54:30|1054.05
15:54:31|1054.05
15:54:32|1054.
15:54:33|1054.34
15:54:34|1054.35
15:54:35|1054.72
15:54:37|1054.3
15:54:37|1054.3
15:54:38|1054.31
15:54:40|1054.24
15:54:41|1054.24
15:54:43|1054.24
15:54:43|1054.31
15:54:44|1054.5
15:54:45|1054.5
15:54:46|1054.47
15:54:48|1054.32
15:54:49|1054.32
15:54:49|1054.3
15:54:50|1053.99
15:54:51|1054.11
15:54:53|1054.22
15:54:54|1054.4
15:54:55|1054.4
15:54:56|1054.48
15:54:56|1054.49
15:54:58|1054.45
15:54:59|1054.35
15:54:59|1054.35
15:55:00|1054.04
15:55:01|1053.29
15:55:02|1052.75
15:55:03|1052.76
15:55:05|1053.15
15:55:05|1053.33
15:55:07|1053.32
15:55:08|1053.33
15:55:09|1053.32
15:55:10|1053.29
15:55:11|1053.72
15:55:12|1053.67
15:55:13|1053.57
15:55:15|1053.71
15:55:15|1053.71
15:55:17|1053.99
15:55:18|1054.23
15:55:20|1054.2
15:55:21|1054.73
15:55:21|1054.56
15:55:22|1054.59
15:55:23|1054.46
15:55:24|1054.41
15:55:26|1054.3
15:55:26|1054.33
15:55:28|1054.22
15:55:28|1054.22
15:55:29|1054.46
15:55:30|1054.55
15:55:31|1054.62
15:55:32|1054.86
15:55:34|1055.61
15:55:35|1055.6
15:55:35|1055.52
15:55:36|1055.09
15:55:37|1055.25
15:55:39|1055.25
15:55:39|1055.26
15:55:41|1055.38
15:55:41|1055.37
15:55:42|1055.25
15:55:44|1055.23
15:55:45|1055.49
15:55:45|1056.18
15:55:46|1056.03
15:55:47|1056.03
15:55:48|1055.98
15:55:50|1055.98
15:55:51|1055.97
15:55:52|1055.97
15:55:53|1055.7
15:55:54|1055.74
15:55:55|1055.76
15:55:56|1055.76
15:55:57|1055.97
15:55:58|1056.03
15:55:59|1056.05
15:56:00|1056.11
15:56:01|1056.19
15:56:02|1056.19
15:56:03|1056.07
15:56:04|1055.81
15:56:05|1056.08
15:56:06|1056.23
15:56:07|1056.29
15:56:08|1056.28
15:56:09|1055.92
15:56:10|1056.12
15:56:11|1055.94
15:56:12|1055.85
15:56:13|1055.94
15:56:14|1055.86
15:56:15|1055.81
15:56:16|1055.88
15:56:17|1055.89
15:56:18|1055.89
15:56:20|1055.83
15:56:20|1055.83
15:56:22|1055.83
15:56:23|1055.3
15:56:24|1055.29
15:56:26|1055.1
15:56:26|1055.16
15:56:27|1055.15
15:56:28|1055.15
15:56:29|1055.54
15:56:30|1055.64
15:56:31|1055.89
15:56:32|1055.71
15:56:33|1055.75
15:56:34|1055.76
15:56:35|1055.89
15:56:36|1055.88
15:56:37|1055.89
15:56:38|1055.98
15:56:39|1055.98
15:56:40|1055.98
15:56:41|1055.97
15:56:42|1055.89
15:56:43|1055.89
15:56:44|1055.89
15:56:45|1055.88
15:56:46|1055.88
15:56:47|1055.7
15:56:48|1055.57
15:56:49|1055.58
15:56:50|1055.58
15:56:51|1055.58
15:56:52|1055.87
15:56:53|1055.87
15:56:54|1055.87
15:56:55|1055.88
15:56:56|1055.88
15:56:57|1056.2
15:56:58|1056.1
15:56:59|1056.07
15:57:00|1056.02
15:57:01|1056.02
15:57:02|1055.7
15:57:03|1055.97
15:57:05|1055.96
15:57:06|1055.93
15:57:06|1055.81
15:57:07|1055.76
15:57:09|1055.71
15:57:10|1055.94
15:57:10|1055.94
15:57:11|1055.91
15:57:13|1055.92
15:57:13|1055.95
15:57:15|1055.94
15:57:16|1055.8
15:57:17|1055.66
15:57:18|1055.63
15:57:19|1055.62
15:57:21|1055.63
15:57:21|1055.65
15:57:22|1055.53
15:57:23|1055.53
15:57:24|1055.54
15:57:25|1055.54
15:57:26|1055.53
15:57:28|1055.5
15:57:28|1055.4
15:57:29|1055.16
15:57:30|1055.16
15:57:31|1055.41
15:57:32|1055.41
15:57:33|1055.41
15:57:34|1055.25
15:57:35|1055.25
15:57:36|1055.44
15:57:37|1055.42
15:57:39|1055.42
15:57:39|1055.42
15:57:40|1055.42
15:57:41|1055.42
15:57:43|1055.22
15:57:44|1055.21
15:57:46|1055.21
15:57:46|1055.27
15:57:47|1055.28
15:57:48|1055.29
15:57:49|1055.29
15:57:50|1055.29
15:57:51|1055.29
15:57:52|1055.29
15:57:53|1055.26
15:57:54|1055.26
15:57:55|1055.27
15:57:56|1055.54
15:57:57|1055.67
15:57:58|1055.85
15:57:59|1055.85
15:58:00|1056.02
15:58:02|1056.02
15:58:03|1055.91
15:58:04|1055.9
15:58:05|1055.9
15:58:05|1055.97
15:58:07|1056.12
15:58:08|1056.07
15:58:08|1056.07
15:58:10|1056.07
15:58:10|1055.95
15:58:13|1055.95
15:58:13|1055.95
15:58:14|1056.08
15:58:15|1056.08
15:58:17|1055.82
15:58:18|1055.73
15:58:19|1055.94
15:58:20|1055.95
15:58:21|1056.02
15:58:23|1056.05
15:58:24|1056.05
15:58:25|1056.06
15:58:26|1056.05
15:58:27|1055.99
15:58:28|1055.73
15:58:29|1055.73
15:58:30|1055.97
15:58:31|1055.87
15:58:33|1055.88
15:58:33|1055.83
15:58:35|1055.83
15:58:35|1055.49
15:58:37|1055.4
15:58:37|1055.33
15:58:39|1055.34
15:58:40|1055.34
15:58:41|1055.34
15:58:42|1055.37
15:58:42|1055.37
15:58:43|1055.58
15:58:44|1055.57
15:58:46|1055.19
15:58:46|1055.19
15:58:48|1055.34
15:58:49|1055.34
15:58:50|1055.24
15:58:51|1055.24
15:58:52|1055.16
15:58:53|1055.24
15:58:54|1055.24
15:58:55|1055.24
15:58:56|1055.33
15:58:57|1055.24
15:58:58|1055.24
15:58:59|1055.25
15:59:00|1055.11
15:59:01|1055.1
15:59:02|1055.36
15:59:03|1055.36
15:59:04|1055.08
15:59:05|1055.12
15:59:06|1055.35
15:59:08|1055.6
15:59:08|1055.56
15:59:09|1055.46
15:59:10|1055.4
15:59:11|1055.41
15:59:13|1055.46
15:59:14|1055.46
15:59:16|1055.13
15:59:16|1055.12
15:59:17|1055.16
15:59:18|1055.16
15:59:19|1055.16
15:59:20|1055.25
15:59:22|1055.26
15:59:23|1055.26
15:59:23|1054.91
15:59:25|1054.61
15:59:26|1054.6
15:59:27|1054.61
15:59:28|1054.61
15:59:28|1054.82
15:59:30|1054.81
15:59:31|1054.85
15:59:32|1054.86
15:59:33|1055.08
15:59:34|1055.05
15:59:35|1055.56
15:59:36|1055.56
15:59:38|1055.66
15:59:39|1055.51
15:59:39|1055.47
15:59:40|1055.52
15:59:42|1055.76
15:59:42|1056.21
15:59:44|1056.36
15:59:45|1057.46
15:59:46|1057.53
15:59:47|1057.56
15:59:48|1058.
15:59:49|1057.39
15:59:50|1057.55
15:59:51|1057.48
15:59:53|1057.28
15:59:53|1057.28
15:59:54|1057.2
15:59:55|1057.19
15:59:57|1057.19
15:59:57|1057.19
15:59:59|1057.28
16:00:00|1056.86
16:00:01|1057.1
16:00:02|1057.11
16:00:04|1057.3
16:00:05|1057.3
16:00:06|1057.34
16:00:07|1057.33
16:00:07|1057.45
16:00:08|1057.26
16:00:09|1057.2
16:00:10|1057.21
16:00:11|1057.01
16:00:13|1057.21
16:00:13|1057.14
16:00:15|1057.25
16:00:16|1057.25
16:00:17|1056.81
16:00:18|1056.69
16:00:19|1056.27
16:00:20|1056.2
16:00:21|1056.2
16:00:22|1056.25
16:00:23|1056.56
16:00:24|1056.75
16:00:26|1056.65
16:00:27|1056.67
16:00:28|1056.66
16:00:29|1056.5
16:00:29|1056.65
16:00:30|1056.44
16:00:31|1056.64
16:00:32|1056.58
16:00:33|1056.27
16:00:35|1056.35
16:00:35|1056.35
16:00:36|1056.3
16:00:38|1055.92
16:00:40|1055.91
16:00:40|1055.98
16:00:41|1056.35
16:00:42|1056.35
16:00:44|1056.35
16:00:45|1056.12
16:00:46|1056.27
16:00:47|1056.25
16:00:48|1056.25
16:00:49|1056.25
16:00:50|1056.24
16:00:51|1056.96
16:00:52|1056.75
16:00:53|1056.75
16:00:54|1056.86
16:00:55|1056.82
16:00:56|1056.81
16:00:56|1056.74
16:00:58|1056.75
16:00:59|1056.93
16:01:00|1057.43
16:01:01|1057.29
16:01:02|1057.02
16:01:03|1057.03
16:01:04|1056.97
16:01:05|1056.84
16:01:05|1056.88
16:01:07|1057.36
16:01:07|1057.36
16:01:09|1057.27
16:01:09|1056.99
16:01:10|1056.93
16:01:11|1056.83
16:01:13|1056.56
16:01:14|1056.56
16:01:14|1056.59
16:01:16|1056.81
16:01:16|1056.77
16:01:18|1056.77
16:01:19|1056.69
16:01:20|1056.7
16:01:21|1056.69
16:01:21|1056.7
16:01:23|1056.69
16:01:24|1056.7
16:01:25|1056.69
16:01:26|1056.69
16:01:26|1056.69
16:01:28|1056.53
16:01:29|1056.53
16:01:29|1056.53
16:01:31|1056.57
16:01:31|1056.49
16:01:34|1056.68
16:01:34|1056.61
16:01:35|1056.55
16:01:37|1056.55
16:01:38|1056.51
16:01:39|1056.64
16:01:40|1056.65
16:01:41|1056.65
16:01:43|1056.47
16:01:43|1056.47
16:01:44|1056.47
16:01:45|1056.47
16:01:46|1056.59
16:01:47|1056.59
16:01:49|1056.59
16:01:50|1056.81
16:01:52|1056.82
16:01:52|1056.82
16:01:53|1056.78
16:01:54|1056.54
16:01:55|1056.54
16:01:56|1056.56
16:01:57|1056.56
16:01:58|1056.64
16:01:59|1056.64
16:02:00|1056.95
16:02:02|1056.55
16:02:03|1056.35
16:02:04|1056.16
16:02:05|1056.17
16:02:06|1056.26
16:02:07|1056.26
16:02:08|1056.25
16:02:08|1056.26
16:02:10|1056.21
16:02:12|1056.01
16:02:13|1055.88
16:02:14|1055.88
16:02:15|1055.88
16:02:16|1055.88
16:02:17|1055.97
16:02:18|1056.2
16:02:19|1056.09
16:02:20|1056.01
16:02:21|1056.01
16:02:22|1055.8
16:02:23|1055.8
16:02:24|1055.42
16:02:25|1055.05
16:02:26|1054.91
16:02:27|1055.07
16:02:28|1055.17
16:02:29|1055.56
16:02:30|1055.68
16:02:31|1055.66
16:02:32|1055.74
16:02:33|1055.74
16:02:34|1056.53
16:02:35|1056.39
16:02:36|1056.37
16:02:37|1056.37
16:02:38|1056.04
16:02:39|1056.03
16:02:40|1056.15
16:02:41|1056.35
16:02:42|1056.29
16:02:44|1056.29
16:02:44|1056.29
16:02:45|1056.04
16:02:47|1056.13
16:02:48|1056.13
16:02:49|1056.13
16:02:50|1055.75
16:02:52|1055.49
16:02:52|1055.45
16:02:53|1055.08
16:02:55|1055.23
16:02:55|1055.24
16:02:56|1055.31
16:02:57|1055.59
16:02:59|1055.76
16:03:00|1055.76
16:03:01|1055.63
16:03:02|1055.42
16:03:04|1055.4
16:03:04|1055.5
16:03:05|1055.5
16:03:07|1055.3
16:03:08|1055.41
16:03:10|1055.35
16:03:10|1055.35
16:03:11|1055.35
16:03:12|1055.23
16:03:13|1055.23
16:03:14|1055.48
16:03:15|1055.41
16:03:16|1055.41
16:03:17|1055.79
16:03:19|1055.89
16:03:20|1055.9
16:03:21|1055.89
16:03:23|1055.89
16:03:23|1055.89
16:03:25|1055.9
16:03:25|1055.94
16:03:26|1055.94
16:03:28|1055.93
16:03:28|1055.94
16:03:29|1055.94
16:03:31|1055.94
16:03:31|1056.15
16:03:32|1056.45
16:03:34|1056.48
16:03:34|1056.84
16:03:35|1056.92
16:03:36|1056.71
16:03:38|1056.68
16:03:39|1056.61
16:03:41|1056.6
16:03:42|1056.61
16:03:43|1056.46
16:03:44|1056.33
16:03:45|1056.34
16:03:46|1056.43
16:03:47|1056.51
16:03:48|1056.51
16:03:49|1056.37
16:03:50|1056.79
16:03:51|1056.99
16:03:52|1056.99
16:03:53|1057.
16:03:54|1057.11
16:03:55|1057.11
16:03:56|1057.11
16:03:58|1057.27
16:03:58|1057.28
16:03:59|1057.27
16:04:00|1057.17
16:04:01|1057.24
16:04:02|1057.36
16:04:03|1057.76
16:04:04|1057.85
16:04:05|1058.22
16:04:06|1058.04
16:04:07|1057.92
16:04:08|1057.82
16:04:09|1058.
16:04:10|1057.65
16:04:11|1057.48
16:04:12|1057.69
16:04:13|1057.7
16:04:14|1057.69
16:04:15|1057.4
16:04:16|1057.28
16:04:17|1057.38
16:04:18|1057.38
16:04:19|1057.38
16:04:20|1057.11
16:04:21|1057.
16:04:22|1056.74
16:04:23|1056.62
16:04:24|1056.48
16:04:25|1056.51
16:04:26|1056.37
16:04:27|1056.38
16:04:28|1056.54
16:04:29|1056.54
16:04:30|1056.54
16:04:31|1056.54
16:04:32|1056.88
16:04:33|1057.11
16:04:34|1057.11
16:04:35|1057.11
16:04:36|1056.94
16:04:37|1057.04
16:04:39|1056.95
16:04:40|1056.95
16:04:42|1056.95
16:04:42|1056.95
16:04:44|1056.92
16:04:45|1056.93
16:04:46|1056.94
16:04:47|1057.18
16:04:47|1057.14
16:04:49|1057.14
16:04:50|1057.14
16:04:51|1057.14
16:04:52|1057.09
16:04:53|1057.03
16:04:54|1057.02
16:04:55|1057.02
16:04:55|1057.02
16:04:57|1057.08
16:04:58|1057.13
16:04:59|1057.14
16:05:00|1057.14
16:05:01|1057.33
16:05:02|1057.32
16:05:02|1057.27
16:05:03|1057.26
16:05:05|1057.26
16:05:05|1057.27
16:05:07|1057.32
16:05:08|1057.32
16:05:08|1057.32
16:05:09|1057.58
16:05:10|1057.91
16:05:12|1057.91
16:05:13|1057.91
16:05:13|1057.65
16:05:14|1057.82
16:05:17|1057.82
16:05:17|1057.8
16:05:18|1057.65
16:05:19|1057.65
16:05:20|1057.91
16:05:21|1058.1
16:05:22|1058.23
16:05:23|1058.05
16:05:24|1058.06
16:05:25|1058.22
16:05:26|1058.36
16:05:27|1058.28
16:05:28|1058.23
16:05:29|1058.23
16:05:30|1058.23
16:05:31|1058.34
16:05:32|1058.23
16:05:33|1058.07
16:05:34|1057.93
16:05:35|1058.09
16:05:36|1058.28
16:05:37|1058.43
16:05:38|1058.43
16:05:40|1058.43
16:05:42|1058.33
16:05:42|1058.33
16:05:43|1058.21
16:05:44|1058.21
16:05:45|1058.21
16:05:46|1058.21
16:05:47|1058.29
16:05:48|1058.29
16:05:49|1058.22
16:05:50|1058.05
16:05:51|1057.68
16:05:52|1057.79
16:05:54|1057.82
16:05:55|1057.89
16:05:55|1058.01
16:05:57|1058.1
16:05:58|1058.1
16:05:59|1058.19
16:06:00|1058.09
16:06:01|1058.24
16:06:02|1058.42
16:06:03|1059.23
16:06:04|1059.23
16:06:05|1059.23
16:06:06|1059.23
16:06:07|1059.64
16:06:08|1059.63
16:06:09|1060.34
16:06:10|1059.86
16:06:11|1059.55
16:06:12|1059.55
16:06:13|1059.77
16:06:14|1059.65
16:06:15|1059.45
16:06:16|1059.55
16:06:17|1059.55
16:06:18|1059.76
16:06:19|1059.51
16:06:20|1059.74
16:06:21|1059.61
16:06:22|1059.42
16:06:23|1059.42
16:06:24|1059.44
16:06:25|1059.67
16:06:26|1059.94
16:06:27|1059.94
16:06:28|1059.83
16:06:29|1059.68
16:06:30|1059.53
16:06:31|1059.57
16:06:32|1059.85
16:06:33|1059.99
16:06:34|1059.64
16:06:35|1059.65
16:06:36|1060.14
16:06:37|1060.08
16:06:38|1060.22
16:06:39|1060.25
16:06:41|1060.25
16:06:42|1060.08
16:06:43|1059.96
16:06:44|1060.09
16:06:45|1060.08
16:06:46|1060.09
16:06:47|1060.27
16:06:48|1060.27
16:06:49|1060.27
16:06:50|1060.37
16:06:51|1060.19
16:06:52|1060.17
16:06:53|1060.17
16:06:54|1060.17
16:06:55|1060.18
16:06:56|1060.55
16:06:58|1060.82
16:06:59|1060.67
16:07:00|1060.7
16:07:02|1060.35
16:07:02|1060.13
16:07:03|1060.1
16:07:05|1060.31
16:07:05|1060.35
16:07:06|1060.46
16:07:08|1060.31
16:07:09|1060.3
16:07:09|1060.31
16:07:11|1060.05
16:07:12|1059.8
16:07:12|1059.68
16:07:13|1059.73
16:07:14|1059.96
16:07:15|1060.04
16:07:16|1060.13
16:07:17|1060.76
16:07:18|1060.65
16:07:20|1060.71
16:07:21|1060.36
16:07:22|1060.34
16:07:23|1060.45
16:07:24|1060.49
16:07:25|1060.42
16:07:26|1060.41
16:07:27|1060.3
16:07:28|1060.24
16:07:29|1060.17
16:07:30|1060.17
16:07:31|1060.16
16:07:32|1060.17
16:07:33|1060.2
16:07:34|1060.3
16:07:35|1060.3
16:07:36|1060.3
16:07:37|1060.31
16:07:38|1060.35
16:07:39|1060.62
16:07:41|1060.56
16:07:41|1060.5
16:07:43|1060.39
16:07:43|1060.36
16:07:45|1060.32
16:07:46|1060.39
16:07:47|1060.39
16:07:48|1060.73
16:07:49|1060.97
16:07:50|1060.97
16:07:52|1060.97
16:07:53|1060.97
16:07:53|1060.97
16:07:55|1060.91
16:07:55|1060.55
16:07:56|1060.58
16:07:57|1060.6
16:07:59|1060.59
16:07:59|1060.6
16:08:01|1060.43
16:08:01|1060.46
16:08:03|1060.38
16:08:03|1060.46
16:08:05|1060.43
16:08:06|1060.43
16:08:07|1060.43
16:08:08|1060.43
16:08:09|1060.46
16:08:11|1060.61
16:08:11|1060.61
16:08:13|1060.61
16:08:13|1060.49
16:08:15|1060.49
16:08:15|1060.46
16:08:16|1060.46
16:08:17|1060.46
16:08:18|1060.45
16:08:19|1060.23
16:08:20|1060.34
16:08:22|1060.34
16:08:22|1060.37
16:08:23|1060.79
16:08:24|1060.95
16:08:26|1060.88
16:08:27|1060.88
16:08:29|1060.87
16:08:29|1060.87
16:08:30|1060.86
16:08:31|1060.85
16:08:32|1060.85
16:08:33|1060.85
16:08:35|1060.85
16:08:35|1060.95
16:08:36|1060.94
16:08:37|1060.92
16:08:39|1060.92
16:08:39|1060.92
16:08:41|1060.93
16:08:42|1061.41
16:08:44|1061.35
16:08:45|1061.31
16:08:46|1061.17
16:08:47|1060.97
16:08:49|1060.97
16:08:49|1061.03
16:08:51|1061.21
16:08:51|1061.21
16:08:53|1061.21
16:08:54|1061.2
16:08:54|1061.17
16:08:55|1060.88
16:08:57|1060.96
16:08:57|1061.06
16:08:59|1061.26
16:09:00|1061.35
16:09:00|1061.25
16:09:01|1061.27
16:09:03|1061.33
16:09:04|1061.34
16:09:04|1061.33
16:09:05|1061.65
16:09:06|1062.27
16:09:08|1062.28
16:09:08|1062.09
16:09:10|1061.94
16:09:11|1061.95
16:09:11|1061.95
16:09:12|1061.83
16:09:14|1061.7
16:09:14|1061.74
16:09:16|1061.75
16:09:17|1061.75
16:09:18|1061.81
16:09:19|1061.95
16:09:20|1061.95
16:09:21|1061.97
16:09:22|1062.08
16:09:23|1062.08
16:09:24|1062.01
16:09:26|1062.05
16:09:26|1061.88
16:09:29|1062.04
16:09:29|1061.93
16:09:30|1061.94
16:09:31|1061.81
16:09:32|1061.96
16:09:33|1062.08
16:09:34|1062.04
16:09:35|1061.99
16:09:36|1061.99
16:09:37|1062.36
16:09:38|1062.36
16:09:39|1062.59
16:09:40|1062.28
16:09:41|1062.31
16:09:42|1062.3
16:09:43|1062.3
16:09:45|1062.3
16:09:46|1062.02
16:09:47|1061.99
16:09:48|1062.
16:09:49|1062.27
16:09:50|1062.35
16:09:51|1062.35
16:09:53|1062.36
16:09:54|1062.28
16:09:55|1062.24
16:09:56|1062.24
16:09:56|1061.96
16:09:57|1062.14
16:09:58|1061.92
16:09:59|1061.61
16:10:00|1061.4
16:10:01|1061.08
16:10:02|1061.19
16:10:04|1061.48
16:10:04|1061.47
16:10:06|1061.16
16:10:07|1061.3
16:10:07|1061.38
16:10:09|1061.39
16:10:09|1061.39
16:10:11|1061.4
16:10:12|1061.31
16:10:12|1061.16
16:10:13|1061.07
16:10:15|1060.94
16:10:15|1061.14
16:10:16|1061.17
16:10:17|1061.28
16:10:18|1061.04
16:10:19|1061.04
16:10:22|1060.89
16:10:22|1060.98
16:10:23|1060.95
16:10:24|1060.85
16:10:25|1061.01
16:10:26|1061.12
16:10:27|1061.13
16:10:28|1061.23
16:10:29|1061.23
16:10:30|1061.22
16:10:31|1061.13
16:10:32|1061.14
16:10:33|1061.14
16:10:34|1061.14
16:10:35|1061.13
16:10:36|1061.1
16:10:37|1061.11
16:10:38|1061.24
16:10:39|1061.27
16:10:40|1061.18
16:10:41|1061.18
16:10:42|1061.13
16:10:44|1061.27
16:10:45|1061.26
16:10:47|1061.24
16:10:48|1061.24
16:10:49|1061.24
16:10:49|1061.23
16:10:51|1061.23
16:10:51|1061.2
16:10:52|1061.19
16:10:53|1061.19
16:10:55|1061.19
16:10:55|1061.19
16:10:57|1061.2
16:10:58|1061.01
16:10:58|1060.93
16:11:00|1061.13
16:11:01|1061.18
16:11:02|1060.94
16:11:02|1061.03
16:11:04|1060.88
16:11:04|1060.67
16:11:05|1060.61
16:11:06|1060.61
16:11:07|1060.54
16:11:08|1060.54
16:11:10|1060.57
16:11:11|1060.67
16:11:11|1060.63
16:11:12|1060.54
16:11:13|1060.51
16:11:14|1060.19
16:11:16|1060.14
16:11:17|1059.91
16:11:18|1060.34
16:11:19|1060.3
16:11:20|1060.3
16:11:22|1060.31
16:11:23|1060.4
16:11:23|1060.35
16:11:24|1060.35
16:11:26|1060.27
16:11:27|1060.26
16:11:28|1060.44
16:11:29|1060.61
16:11:30|1060.79
16:11:31|1060.92
16:11:32|1060.92
16:11:32|1060.9
16:11:34|1060.9
16:11:35|1060.73
16:11:36|1060.62
16:11:36|1060.55
16:11:39|1060.54
16:11:40|1060.5
16:11:41|1060.4
16:11:41|1060.4
16:11:42|1060.39
16:11:43|1060.36
16:11:45|1060.29
16:11:46|1060.21
16:11:47|1060.21
16:11:47|1060.32
16:11:49|1060.38
16:11:50|1060.38
16:11:50|1060.35
16:11:52|1060.4
16:11:53|1060.49
16:11:54|1060.49
16:11:55|1060.49
16:11:56|1060.38
16:11:57|1060.43
16:11:58|1060.46
16:11:59|1060.49
16:12:00|1060.47
16:12:01|1060.62
16:12:01|1060.41
16:12:03|1060.42
16:12:05|1060.42
16:12:06|1060.78
16:12:07|1060.63
16:12:08|1060.42
16:12:09|1060.28
16:12:09|1060.37
16:12:10|1060.44
16:12:12|1060.42
16:12:13|1060.54
16:12:14|1060.54
16:12:15|1060.54
16:12:16|1060.55
16:12:17|1060.22
16:12:18|1060.34
16:12:19|1060.42
16:12:20|1060.42
16:12:21|1060.42
16:12:22|1060.51
16:12:24|1060.41
16:12:24|1060.45
16:12:26|1060.75
16:12:26|1060.75
16:12:27|1060.75
16:12:28|1061.23
16:12:29|1061.29
16:12:31|1061.19
16:12:33|1061.13
16:12:33|1061.13
16:12:34|1061.12
16:12:35|1061.12
16:12:36|1061.12
16:12:37|1061.12
16:12:38|1061.12
16:12:39|1060.94
16:12:40|1060.65
16:12:42|1060.52
16:12:43|1060.52
16:12:44|1060.52
16:12:44|1060.75
16:12:45|1060.75
16:12:47|1060.76
16:12:48|1060.75
16:12:49|1060.92
16:12:50|1061.02
16:12:51|1061.05
16:12:52|1061.07
16:12:53|1061.11
16:12:54|1061.03
16:12:55|1060.92
16:12:56|1060.92
16:12:57|1060.92
16:12:58|1060.63
16:12:59|1060.52
16:13:01|1059.99
16:13:02|1059.91
16:13:02|1060.
16:13:03|1060.18
16:13:05|1060.3
16:13:06|1060.35
16:13:06|1060.38
16:13:07|1060.39
16:13:09|1060.28
16:13:10|1060.28
16:13:10|1060.27
16:13:12|1060.06
16:13:13|1060.14
16:13:13|1060.14
16:13:14|1060.14
16:13:15|1060.14
16:13:17|1060.27
16:13:17|1060.07
16:13:19|1060.07
16:13:20|1060.07
16:13:20|1060.17
16:13:22|1060.28
16:13:23|1060.35
16:13:24|1060.48
16:13:24|1060.71
16:13:25|1060.71
16:13:27|1060.79
16:13:27|1060.79
16:13:28|1060.79
16:13:29|1060.8
16:13:31|1060.66
16:13:31|1060.65
16:13:32|1060.7
16:13:33|1060.69
16:13:34|1060.94
16:13:35|1060.86
16:13:36|1060.86
16:13:37|1060.8
16:13:38|1060.8
16:13:39|1060.49
16:13:40|1060.49
16:13:42|1060.51
16:13:42|1060.52
16:13:43|1060.48
16:13:45|1060.68
16:13:46|1060.53
16:13:47|1060.52
16:13:48|1060.28
16:13:50|1060.25
16:13:50|1060.25
16:13:51|1060.25
16:13:53|1060.25
16:13:54|1060.25
16:13:55|1060.24
16:13:56|1060.24
16:13:58|1060.25
16:13:59|1060.21
16:13:59|1060.08
16:14:00|1059.9
16:14:02|1060.08
16:14:03|1060.11
16:14:04|1060.11
16:14:05|1060.11
16:14:05|1060.19
16:14:07|1060.19
16:14:08|1060.22
16:14:09|1060.44
16:14:10|1060.59
16:14:11|1060.6
16:14:12|1060.79
16:14:13|1060.8
16:14:14|1060.96
16:14:15|1060.93
16:14:16|1060.93
16:14:18|1060.88
16:14:18|1060.86
16:14:20|1060.86
16:14:20|1060.85
16:14:21|1060.86
16:14:22|1060.86
16:14:24|1061.
16:14:25|1061.06
16:14:25|1061.01
16:14:26|1061.
16:14:27|1061.
16:14:28|1060.97
16:14:29|1061.12
16:14:31|1061.12
16:14:32|1061.12
16:14:32|1061.52
16:14:33|1061.52
16:14:34|1061.67
16:14:36|1061.61
16:14:36|1061.51
16:14:38|1061.46
16:14:38|1061.47
16:14:39|1061.21
16:14:41|1061.41
16:14:41|1061.41
16:14:43|1061.41
16:14:44|1061.42
16:14:44|1061.07
16:14:46|1061.07
16:14:48|1061.07
16:14:49|1061.
16:14:50|1060.67
16:14:51|1060.49
16:14:52|1060.55
16:14:53|1060.58
16:14:55|1060.58
16:14:56|1060.58
16:14:56|1060.58
16:14:57|1060.58
16:14:58|1060.57
16:15:00|1060.57
16:15:00|1060.58
16:15:01|1060.46
16:15:02|1060.57
16:15:03|1060.58
16:15:05|1060.57
16:15:06|1060.57
16:15:07|1060.57
16:15:09|1060.35
16:15:10|1060.35
16:15:11|1060.07
16:15:12|1060.03
16:15:12|1060.18
16:15:13|1060.09
16:15:14|1059.45
16:15:15|1059.45
16:15:17|1059.54
16:15:18|1059.76
16:15:18|1059.81
16:15:20|1059.81
16:15:20|1060.
16:15:21|1060.
16:15:22|1060.02
16:15:23|1060.08
16:15:24|1059.9
16:15:27|1060.82
16:15:27|1061.07
16:15:28|1061.26
16:15:29|1061.25
16:15:30|1061.26
16:15:31|1061.26
16:15:32|1061.26
16:15:33|1061.25
16:15:34|1061.25
16:15:35|1061.02
16:15:36|1061.25
16:15:37|1061.06
16:15:38|1061.06
16:15:39|1061.06
16:15:40|1061.06
16:15:41|1061.07
16:15:42|1061.07
16:15:43|1061.07
16:15:44|1061.07
16:15:45|1061.11
16:15:46|1061.41
16:15:48|1061.46
16:15:49|1061.26
16:15:50|1061.36
16:15:51|1061.37
16:15:52|1061.42
16:15:53|1061.42
16:15:54|1061.43
16:15:55|1061.46
16:15:55|1061.46
16:15:57|1061.79
16:15:58|1061.76
16:15:59|1061.58
16:16:00|1061.61
16:16:01|1061.61
16:16:02|1061.31
16:16:03|1061.7
16:16:04|1061.79
16:16:05|1062.16
16:16:06|1062.23
16:16:07|1062.23
16:16:08|1062.88
16:16:09|1062.89
16:16:10|1062.95
16:16:12|1062.8
16:16:13|1062.61
16:16:13|1062.4
16:16:15|1062.59
16:16:15|1062.97
16:16:17|1062.97
16:16:18|1063.05
16:16:19|1063.19
16:16:19|1063.89
16:16:21|1063.94
16:16:21|1063.89
16:16:23|1063.9
16:16:23|1063.29
16:16:25|1063.32
16:16:25|1063.22
16:16:27|1062.84
16:16:28|1063.19
16:16:29|1062.98
16:16:29|1062.5
16:16:31|1062.33
16:16:32|1062.24
16:16:32|1062.43
16:16:34|1062.52
16:16:35|1062.32
16:16:36|1062.27
16:16:37|1062.04
16:16:38|1062.03
16:16:39|1062.04
16:16:40|1062.04
16:16:41|1062.22
16:16:42|1062.21
16:16:43|1062.16
16:16:44|1062.17
16:16:44|1062.27
16:16:46|1062.38
16:16:46|1062.37
16:16:48|1062.26
16:16:48|1062.26
16:16:50|1062.25
16:16:52|1062.25
16:16:53|1062.23
16:16:54|1062.23
16:16:55|1062.25
16:16:56|1062.09
16:16:57|1061.75
16:16:58|1061.79
16:17:00|1062.15
16:17:01|1062.37
16:17:02|1062.37
16:17:02|1062.3
16:17:04|1062.29
16:17:05|1062.29
16:17:06|1062.29
16:17:06|1062.3
16:17:07|1062.15
16:17:09|1062.12
16:17:10|1062.13
16:17:11|1062.13
16:17:11|1062.29
16:17:13|1062.3
16:17:14|1062.1
16:17:15|1062.17
16:17:16|1062.3
16:17:17|1062.5
16:17:18|1062.49
16:17:19|1062.45
16:17:20|1062.38
16:17:21|1062.38
16:17:22|1062.38
16:17:23|1062.34
16:17:24|1062.3
16:17:25|1062.43
16:17:26|1062.59
16:17:27|1062.63
16:17:28|1062.55
16:17:29|1062.55
16:17:30|1062.55
16:17:31|1062.55
16:17:32|1062.63
16:17:33|1062.81
16:17:34|1062.87
16:17:35|1062.82
16:17:36|1062.82
16:17:37|1062.83
16:17:38|1062.99
16:17:39|1062.83
16:17:40|1062.84
16:17:41|1062.68
16:17:42|1062.58
16:17:43|1062.56
16:17:45|1062.09
16:17:45|1061.92
16:17:46|1061.92
16:17:48|1061.92
16:17:48|1061.92
16:17:50|1061.98
16:17:52|1061.96
16:17:53|1061.96
16:17:54|1061.95
16:17:55|1061.95
16:17:56|1062.27
16:17:57|1062.27
16:17:58|1062.42
16:18:00|1062.43
16:18:00|1062.41
16:18:01|1062.11
16:18:03|1062.27
16:18:04|1062.25
16:18:04|1062.14
16:18:06|1062.44
16:18:06|1062.21
16:18:08|1062.23
16:18:09|1062.24
16:18:09|1062.24
16:18:10|1062.11
16:18:12|1062.12
16:18:12|1062.03
16:18:13|1062.05
16:18:14|1062.24
16:18:15|1062.24
16:18:17|1062.24
16:18:17|1062.7
16:18:18|1062.7
16:18:19|1062.95
16:18:21|1063.03
16:18:21|1063.18
16:18:22|1063.11
16:18:24|1063.05
16:18:24|1062.88
16:18:25|1062.97
16:18:26|1063.36
16:18:28|1063.5
16:18:28|1063.5
16:18:29|1063.88
16:18:30|1063.89
16:18:31|1063.59
16:18:32|1063.67
16:18:33|1063.37
16:18:35|1063.37
16:18:36|1063.37
16:18:36|1063.37
16:18:38|1063.36
16:18:39|1063.37
16:18:40|1063.57
16:18:41|1063.87
16:18:42|1063.86
16:18:43|1063.84
16:18:44|1063.86
16:18:45|1063.87
16:18:46|1063.81
16:18:47|1063.95
16:18:48|1064.1
16:18:49|1064.45
16:18:50|1064.23
16:18:51|1064.21
16:18:53|1064.25
16:18:53|1064.25
16:18:55|1064.25
16:18:56|1064.27
16:18:57|1064.25
16:18:58|1064.22
16:18:59|1064.21
16:19:00|1064.22
16:19:01|1064.14
16:19:02|1064.21
16:19:03|1064.16
16:19:05|1064.38
16:19:06|1064.37
16:19:07|1064.78
16:19:07|1064.75
16:19:09|1064.69
16:19:10|1064.68
16:19:11|1064.6
16:19:13|1064.21
16:19:13|1064.2
16:19:14|1064.17
16:19:15|1064.34
16:19:16|1064.68
16:19:17|1064.53
16:19:18|1064.4
16:19:19|1064.39
16:19:20|1064.33
16:19:21|1064.39
16:19:22|1064.59
16:19:23|1064.58
16:19:24|1064.6
16:19:25|1064.6
16:19:26|1064.37
16:19:27|1064.36
16:19:28|1064.35
16:19:29|1064.36
16:19:30|1064.35
16:19:31|1064.4
16:19:32|1064.4
16:19:33|1064.4
16:19:34|1064.39
16:19:35|1064.39
16:19:36|1064.4
16:19:37|1064.36
16:19:38|1064.35
16:19:39|1064.35
16:19:40|1064.35
16:19:42|1064.35
16:19:43|1064.69
16:19:44|1064.88
16:19:45|1065.48
16:19:46|1065.84
16:19:47|1066.96
16:19:48|1066.61
16:19:49|1066.84
16:19:50|1066.71
16:19:51|1066.28
16:19:53|1065.98
16:19:53|1065.93
16:19:54|1065.96
16:19:55|1065.47
16:19:56|1065.14
16:19:57|1065.03
16:19:58|1065.26
16:19:59|1065.15
16:20:00|1065.17
16:20:01|1065.46
16:20:02|1065.13
16:20:04|1064.95
16:20:04|1064.94
16:20:05|1064.58
16:20:06|1064.43
16:20:07|1064.93
16:20:08|1064.81
16:20:09|1064.69
16:20:10|1064.58
16:20:11|1064.5
16:20:12|1064.8
16:20:13|1064.79
16:20:15|1064.79
16:20:15|1064.79
16:20:16|1064.79
16:20:17|1064.64
16:20:18|1064.64
16:20:19|1064.63
16:20:20|1064.76
16:20:21|1064.63
16:20:22|1064.62
16:20:23|1064.72
16:20:24|1064.49
16:20:25|1064.44
16:20:26|1064.47
16:20:27|1064.84
16:20:28|1065.12
16:20:29|1065.12
16:20:30|1065.19
16:20:31|1065.19
16:20:32|1065.29
16:20:34|1065.94
16:20:35|1065.92
16:20:36|1065.92
16:20:37|1065.86
16:20:38|1065.7
16:20:39|1065.7
16:20:40|1065.69
16:20:41|1065.7
16:20:42|1065.7
16:20:43|1065.72
16:20:44|1065.61
16:20:45|1065.81
16:20:46|1065.81
16:20:47|1065.82
16:20:48|1065.93
16:20:49|1065.96
16:20:50|1065.82
16:20:51|1065.82
16:20:52|1065.82
16:20:53|1065.9
16:20:55|1068.33
16:20:56|1068.63
16:20:57|1068.13
16:20:58|1067.91
16:20:59|1068.
16:21:00|1068.16
16:21:02|1068.1
16:21:02|1068.09
16:21:03|1067.72
16:21:04|1067.55
16:21:05|1067.41
16:21:06|1067.54
16:21:07|1067.5
16:21:09|1067.38
16:21:10|1067.45
16:21:11|1067.53
16:21:13|1067.19
16:21:13|1066.95
16:21:14|1067.05
16:21:15|1067.14
16:21:16|1067.29
16:21:17|1067.18
16:21:18|1067.15
16:21:19|1067.15
16:21:20|1066.57
16:21:21|1066.6
16:21:22|1066.61
16:21:23|1066.68
16:21:25|1066.65
16:21:26|1066.65
16:21:27|1066.85
16:21:28|1066.85
16:21:29|1067.04
16:21:30|1066.7
16:21:31|1066.7
16:21:32|1066.75
16:21:33|1066.75
16:21:34|1066.84
16:21:35|1066.84
16:21:36|1066.84
16:21:37|1066.89
16:21:38|1066.89
16:21:39|1066.89
16:21:40|1066.93
16:21:41|1066.98
16:21:42|1066.97
16:21:43|1066.97
16:21:44|1066.6
16:21:45|1066.61
16:21:46|1066.69
16:21:47|1066.76
16:21:48|1066.77
16:21:49|1066.9
16:21:50|1067.15
16:21:51|1067.06
16:21:52|1067.07
16:21:53|1066.9
16:21:54|1066.91
16:21:55|1066.91
16:21:56|1066.9
16:21:57|1067.06
16:21:59|1067.06
16:21:59|1066.9
16:22:00|1066.9
16:22:02|1066.73
16:22:03|1066.91
16:22:04|1066.99
16:22:05|1066.99
16:22:06|1066.89
16:22:07|1066.78
16:22:08|1066.66
16:22:09|1066.84
16:22:11|1066.85
16:22:11|1066.85
16:22:12|1066.98
16:22:13|1066.99
16:22:14|1066.98
16:22:15|1066.98
16:22:16|1066.89
16:22:17|1066.88
16:22:19|1066.89
16:22:20|1067.16
16:22:20|1067.42
16:22:22|1067.42
16:22:23|1067.36
16:22:24|1067.35
16:22:25|1067.36
16:22:26|1067.35
16:22:26|1067.35
16:22:28|1066.86
16:22:29|1066.91
16:22:30|1066.88
16:22:30|1066.87
16:22:31|1066.87
16:22:32|1066.91
16:22:34|1066.92
16:22:35|1067.09
16:22:36|1066.91
16:22:36|1066.81
16:22:38|1066.8
16:22:40|1066.91
16:22:40|1066.91
16:22:41|1066.64
16:22:43|1066.55
16:22:44|1066.83
16:22:45|1066.84
16:22:46|1066.84
16:22:47|1066.85
16:22:48|1066.64
16:22:49|1066.64
16:22:50|1066.67
16:22:51|1066.67
16:22:52|1066.84
16:22:53|1066.84
16:22:54|1066.59
16:22:56|1066.7
16:22:57|1066.85
16:22:58|1066.86
16:22:58|1066.86
16:23:00|1066.87
16:23:01|1066.87
16:23:02|1067.06
16:23:04|1067.05
16:23:04|1067.13
16:23:05|1067.35
16:23:06|1067.35
16:23:07|1067.35
16:23:08|1067.31
16:23:09|1067.31
16:23:10|1067.3
16:23:11|1067.31
16:23:12|1067.3
16:23:13|1067.3
16:23:14|1067.35
16:23:15|1069.56
16:23:16|1069.23
16:23:17|1069.5
16:23:18|1069.42
16:23:19|1069.1
16:23:20|1069.1
16:23:21|1069.4
16:23:22|1069.41
16:23:23|1069.39
16:23:24|1069.4
16:23:25|1069.27
16:23:26|1069.33
16:23:27|1069.34
16:23:29|1069.41
16:23:29|1069.4
16:23:30|1069.56
16:23:32|1069.56
16:23:32|1069.84
16:23:34|1069.97
16:23:35|1069.9
16:23:37|1069.97
16:23:37|1069.91
16:23:38|1069.76
16:23:39|1069.89
16:23:40|1069.76
16:23:41|1069.63
16:23:42|1069.63
16:23:43|1069.72
16:23:44|1069.43
16:23:46|1069.41
16:23:46|1069.7
16:23:47|1069.55
16:23:48|1069.63
16:23:49|1069.64
16:23:50|1069.28
16:23:51|1069.01
16:23:52|1069.13
16:23:53|1068.87
16:23:54|1068.91
16:23:56|1068.85
16:23:58|1068.9
16:23:58|1068.9
16:23:59|1068.84
16:24:00|1068.4
16:24:01|1068.58
16:24:02|1068.73
16:24:03|1068.83
16:24:04|1068.82
16:24:05|1068.98
16:24:06|1069.05
16:24:07|1069.09
16:24:08|1069.1
16:24:09|1069.17
16:24:10|1069.19
16:24:11|1069.19
16:24:12|1069.19
16:24:13|1069.46
16:24:14|1069.27
16:24:15|1069.28
16:24:16|1069.36
16:24:17|1069.44
16:24:19|1069.46
16:24:20|1069.39
16:24:21|1069.4
16:24:22|1069.43
16:24:22|1069.45
16:24:24|1069.37
16:24:24|1069.38
16:24:25|1069.37
16:24:27|1069.37
16:24:28|1069.44
16:24:29|1069.32
16:24:30|1069.32
16:24:31|1069.33
16:24:32|1069.32
16:24:34|1069.2
16:24:34|1069.06
16:24:35|1068.96
16:24:36|1068.96
16:24:37|1069.19
16:24:38|1069.25
16:24:39|1069.25
16:24:40|1069.27
16:24:41|1069.26
16:24:42|1069.45
16:24:43|1069.45
16:24:44|1069.41
16:24:45|1069.41
16:24:46|1069.3
16:24:47|1069.3
16:24:48|1069.34
16:24:49|1069.59
16:24:50|1069.35
16:24:51|1069.26
16:24:53|1069.26
16:24:54|1069.26
16:24:55|1069.26
16:24:56|1069.2
16:24:57|1069.2
16:24:58|1069.2
16:24:59|1069.27
16:25:00|1069.26
16:25:01|1069.27
16:25:02|1069.29
16:25:04|1069.2
16:25:04|1069.2
16:25:05|1069.19
16:25:06|1069.19
16:25:07|1069.2
16:25:08|1069.19
16:25:09|1069.19
16:25:10|1069.2
16:25:11|1069.02
16:25:12|1068.83
16:25:13|1068.82
16:25:14|1068.54
16:25:15|1068.44
16:25:16|1068.56
16:25:17|1068.64
16:25:18|1068.72
16:25:19|1068.99
16:25:21|1069.1
16:25:22|1068.71
16:25:23|1068.72
16:25:24|1068.77
16:25:25|1068.71
16:25:26|1069.13
16:25:27|1068.91
16:25:28|1068.87
16:25:29|1068.71
16:25:30|1068.76
16:25:31|1068.76
16:25:32|1068.46
16:25:34|1068.35
16:25:34|1068.35
16:25:35|1068.46
16:25:36|1068.51
16:25:37|1068.35
16:25:38|1068.36
16:25:39|1068.6
16:25:40|1068.62
16:25:41|1067.49
16:25:42|1067.4
16:25:43|1067.46
16:25:44|1067.81
16:25:45|1067.69
16:25:46|1067.63
16:25:47|1067.63
16:25:48|1067.47
16:25:49|1067.28
16:25:50|1067.24
16:25:51|1067.17
16:25:52|1067.17
16:25:53|1067.07
16:25:54|1066.6
16:25:55|1066.83
16:25:56|1066.93
16:25:58|1066.73
16:25:59|1066.73
16:26:00|1066.73
16:26:00|1067.01
16:26:03|1066.69
16:26:03|1066.69
16:26:04|1066.68
16:26:05|1067.01
16:26:06|1067.06
16:26:07|1067.07
16:26:08|1067.06
16:26:09|1067.06
16:26:10|1067.05
16:26:11|1067.46
16:26:12|1067.72
16:26:13|1067.87
16:26:14|1067.87
16:26:15|1067.71
16:26:16|1067.53
16:26:17|1067.47
16:26:18|1067.43
16:26:19|1067.43
16:26:20|1067.28
16:26:21|1067.27
16:26:22|1067.26
16:26:23|1067.04
16:26:24|1066.83
16:26:25|1066.83
16:26:26|1066.8
16:26:27|1066.8
16:26:28|1066.74
16:26:30|1066.75
16:26:30|1066.81
16:26:32|1067.03
16:26:33|1067.01
16:26:33|1066.81
16:26:35|1066.97
16:26:35|1068.
16:26:37|1067.82
16:26:38|1067.82
16:26:39|1067.99
16:26:39|1067.99
16:26:40|1067.93
16:26:42|1067.93
16:26:44|1068.36
16:26:44|1068.08
16:26:45|1068.43
16:26:46|1068.33
16:26:47|1068.3
16:26:48|1068.43
16:26:49|1068.43
16:26:50|1068.36
16:26:52|1068.51
16:26:52|1068.42
16:26:54|1068.42
16:26:55|1068.34
16:26:55|1068.34
16:26:57|1068.33
16:26:57|1067.92
16:26:59|1068.22
16:27:01|1068.52
16:27:01|1068.52
16:27:02|1068.53
16:27:03|1068.81
16:27:05|1068.78
16:27:05|1069.17
16:27:06|1069.32
16:27:07|1069.63
16:27:10|1069.69
16:27:10|1069.22
16:27:11|1069.2
16:27:12|1069.11
16:27:13|1069.12
16:27:14|1069.05
16:27:16|1069.13
16:27:17|1069.08
16:27:18|1069.03
16:27:18|1069.03
16:27:20|1068.92
16:27:21|1068.9
16:27:22|1068.94
16:27:23|1068.94
16:27:23|1069.06
16:27:24|1069.14
16:27:26|1069.16
16:27:26|1068.64
16:27:28|1068.81
16:27:29|1068.84
16:27:29|1068.84
16:27:31|1068.65
16:27:31|1068.56
16:27:33|1068.47
16:27:33|1068.63
16:27:35|1068.6
16:27:37|1068.36
16:27:37|1068.27
16:27:38|1068.09
16:27:39|1067.9
16:27:40|1068.1
16:27:41|1068.09
16:27:42|1068.1
16:27:43|1067.9
16:27:44|1067.81
16:27:45|1068.09
16:27:46|1067.96
16:27:47|1067.93
16:27:48|1067.93
16:27:49|1067.91
16:27:50|1067.56
16:27:51|1067.43
16:27:52|1067.43
16:27:53|1067.46
16:27:54|1067.49
16:27:55|1067.17
16:27:56|1067.17
16:27:57|1067.17
16:27:58|1067.37
16:28:00|1067.65
16:28:01|1067.69
16:28:02|1067.69
16:28:04|1067.64
16:28:05|1067.57
16:28:05|1067.42
16:28:07|1067.41
16:28:08|1067.41
16:28:09|1067.4
16:28:09|1067.41
16:28:11|1067.49
16:28:11|1067.5
16:28:12|1067.5
16:28:13|1067.57
16:28:15|1067.83
16:28:16|1068.05
16:28:17|1068.17
16:28:18|1068.17
16:28:18|1068.17
16:28:20|1068.17
16:28:20|1068.17
16:28:21|1068.1
16:28:23|1068.28
16:28:23|1068.28
16:28:24|1068.28
16:28:25|1068.28
16:28:26|1068.6
16:28:27|1068.63
16:28:29|1068.62
16:28:30|1068.85
16:28:31|1068.64
16:28:32|1068.65
16:28:33|1068.79
16:28:34|1068.79
16:28:35|1068.55
16:28:36|1068.54
16:28:37|1068.54
16:28:38|1068.66
16:28:40|1068.28
16:28:41|1068.32
16:28:41|1068.53
16:28:43|1068.53
16:28:43|1068.34
16:28:44|1068.18
16:28:45|1068.34
16:28:47|1068.42
16:28:48|1068.43
16:28:48|1068.43
16:28:50|1068.42
16:28:51|1068.32
16:28:52|1068.32
16:28:53|1068.32
16:28:54|1068.55
16:28:55|1068.42
16:28:56|1068.55
16:28:57|1068.59
16:28:58|1068.62
16:28:59|1068.34
16:29:01|1068.57
16:29:02|1068.38
16:29:03|1068.36
16:29:04|1068.21
16:29:05|1068.2
16:29:07|1068.02
16:29:07|1068.01
16:29:09|1068.15
16:29:10|1068.15
16:29:11|1068.12
16:29:12|1067.91
16:29:13|1068.25
16:29:14|1068.25
16:29:15|1068.25
16:29:16|1068.26
16:29:17|1068.26
16:29:18|1068.26
16:29:19|1068.61
16:29:20|1068.58
16:29:21|1068.58
16:29:22|1068.63
16:29:23|1068.64
16:29:24|1068.64
16:29:25|1068.64
16:29:26|1068.47
16:29:27|1068.61
16:29:28|1068.61
16:29:29|1068.61
16:29:30|1068.57
16:29:31|1068.61
16:29:32|1068.62
16:29:33|1068.61
16:29:34|1068.61
16:29:35|1068.62
16:29:36|1068.62
16:29:37|1068.62
16:29:39|1068.81
16:29:40|1068.81
16:29:40|1068.63
16:29:42|1068.54
16:29:43|1068.54
16:29:45|1068.27
16:29:45|1068.27
16:29:46|1068.33
16:29:47|1068.33
16:29:48|1068.29
16:29:49|1068.28
16:29:50|1068.28
16:29:51|1068.28
16:29:52|1068.27
16:29:53|1068.47
16:29:54|1068.48
16:29:55|1068.48
16:29:56|1068.48
16:29:57|1068.42
16:29:58|1068.42
16:29:59|1068.36
16:30:00|1068.36
16:30:02|1068.12
16:30:03|1068.24
16:30:04|1068.52
16:30:05|1068.52
16:30:06|1068.88
16:30:08|1068.78
16:30:08|1068.74
16:30:10|1068.74
16:30:11|1068.48
16:30:13|1068.47
16:30:14|1068.23
16:30:14|1067.8
16:30:15|1067.82
16:30:17|1068.19
16:30:17|1068.18
16:30:19|1068.18
16:30:20|1068.29
16:30:21|1068.38
16:30:22|1068.38
16:30:23|1068.39
16:30:24|1068.39
16:30:25|1068.4
16:30:26|1068.4
16:30:26|1068.36
16:30:27|1068.72
16:30:29|1068.69
16:30:29|1068.48
16:30:30|1068.45
16:30:32|1068.44
16:30:33|1068.58
16:30:33|1068.55
16:30:34|1068.53
16:30:36|1068.53
16:30:37|1068.55
16:30:38|1068.55
16:30:39|1068.47
16:30:40|1068.61
16:30:41|1068.63
16:30:42|1068.68
16:30:42|1068.68
16:30:45|1068.68
16:30:45|1068.68
16:30:46|1068.46
16:30:47|1068.47
16:30:49|1068.46
16:30:51|1068.4
16:30:51|1068.36
16:30:52|1068.38
16:30:53|1068.38
16:30:54|1068.38
16:30:55|1068.18
16:30:56|1068.06
16:30:57|1068.06
16:30:58|1067.7
16:31:00|1067.71
16:31:00|1067.71
16:31:02|1067.66
16:31:03|1067.67
16:31:04|1067.67
16:31:05|1067.66
16:31:06|1067.5
16:31:07|1067.55
16:31:08|1068.05
16:31:09|1067.95
16:31:11|1068.05
16:31:12|1068.04
16:31:13|1067.89
16:31:13|1068.25
16:31:15|1068.36
16:31:16|1068.19
16:31:17|1068.19
16:31:18|1068.2
16:31:19|1068.2
16:31:21|1068.19
16:31:21|1068.2
16:31:22|1068.2
16:31:23|1068.19
16:31:24|1068.19
16:31:25|1068.28
16:31:26|1068.39
16:31:27|1068.48
16:31:28|1068.21
16:31:29|1068.21
16:31:30|1068.26
16:31:31|1068.3
16:31:32|1068.3
16:31:33|1068.31
16:31:34|1068.31
16:31:36|1068.33
16:31:37|1068.34
16:31:38|1068.34
16:31:38|1068.14
16:31:40|1068.14
16:31:40|1068.14
16:31:42|1068.14
16:31:43|1068.34
16:31:44|1068.1
16:31:45|1068.1
16:31:45|1068.11
16:31:47|1068.14
16:31:48|1068.33
16:31:49|1068.36
16:31:50|1068.65
16:31:50|1068.63
16:31:52|1068.48
16:31:53|1068.37
16:31:53|1068.48
16:31:55|1068.47
16:31:56|1068.47
16:31:57|1068.35
16:31:58|1068.34
16:31:59|1068.35
16:32:00|1068.35
16:32:00|1068.34
16:32:02|1068.7
16:32:03|1068.74
16:32:04|1068.62
16:32:05|1068.62
16:32:06|1068.62
16:32:07|1068.62
16:32:08|1068.64
16:32:09|1068.66
16:32:10|1068.75
16:32:11|1068.74
16:32:12|1068.75
16:32:13|1068.75
16:32:14|1068.74
16:32:15|1068.72
16:32:16|1068.72
16:32:17|1068.72
16:32:18|1068.7
16:32:19|1068.7
16:32:20|1068.69
16:32:21|1068.7
16:32:22|1068.69
16:32:24|1068.8
16:32:24|1068.8
16:32:25|1068.7
16:32:27|1068.74
16:32:28|1068.54
16:32:30|1068.5
16:32:30|1068.69
16:32:31|1068.66
16:32:32|1068.77
16:32:33|1068.77
16:32:34|1068.78
16:32:35|1068.78
16:32:36|1068.78
16:32:37|1068.78
16:32:38|1068.91
16:32:39|1068.91
16:32:40|1068.91
16:32:41|1068.91
16:32:43|1069.
16:32:44|1068.99
16:32:45|1068.99
16:32:46|1069.08
16:32:47|1069.37
16:32:48|1069.38
16:32:49|1069.88
16:32:50|1069.63
16:32:51|1069.63
16:32:52|1069.59
16:32:53|1069.39
16:32:55|1068.78
16:32:56|1068.47
16:32:56|1068.53
16:32:57|1068.53
16:32:58|1068.53
16:33:00|1068.75
16:33:01|1068.73
16:33:01|1068.73
16:33:02|1068.73
16:33:03|1068.61
16:33:05|1068.57
16:33:06|1068.57
16:33:06|1068.47
16:33:07|1068.4
16:33:08|1067.41
16:33:09|1066.89
16:33:11|1067.08
16:33:12|1067.07
16:33:13|1066.99
16:33:14|1067.
16:33:15|1067.
16:33:16|1067.
16:33:17|1067.
16:33:18|1066.98
16:33:19|1068.06
16:33:20|1067.91
16:33:21|1067.71
16:33:22|1067.8
16:33:23|1067.82
16:33:24|1068.16
16:33:25|1067.92
16:33:26|1067.94
16:33:27|1067.94
16:33:28|1068.83
16:33:29|1068.76
16:33:30|1068.69
16:33:31|1068.61
16:33:32|1068.68
16:33:33|1068.68
16:33:34|1068.69
16:33:35|1068.69
16:33:36|1068.7
16:33:37|1068.69
16:33:38|1068.69
16:33:39|1069.31
16:33:40|1069.47
16:33:41|1069.44
16:33:42|1069.45
16:33:43|1069.44
16:33:44|1069.45
16:33:45|1069.33
16:33:46|1069.03
16:33:47|1069.1
16:33:48|1069.16
16:33:50|1069.47
16:33:50|1069.48
16:33:51|1069.7
16:33:52|1069.69
16:33:53|1069.69
16:33:54|1069.7
16:33:55|1069.7
16:33:56|1069.61
16:33:57|1069.41
16:33:58|1069.69
16:33:59|1069.69
16:34:00|1069.7
16:34:01|1069.43
16:34:02|1069.43
16:34:03|1069.41
16:34:04|1069.41
16:34:05|1069.41
16:34:06|1069.41
16:34:08|1069.38
16:34:09|1069.15
16:34:10|1069.21
16:34:11|1069.2
16:34:12|1069.31
16:34:14|1069.26
16:34:14|1069.15
16:34:15|1069.06
16:34:17|1068.98
16:34:19|1068.79
16:34:19|1068.84
16:34:20|1069.03
16:34:21|1068.92
16:34:22|1069.42
16:34:23|1069.25
16:34:24|1069.12
16:34:25|1069.13
16:34:26|1069.32
16:34:27|1069.21
16:34:28|1069.17
16:34:29|1069.17
16:34:30|1069.5
16:34:31|1069.22
16:34:32|1069.23
16:34:33|1069.17
16:34:34|1068.96
16:34:35|1068.89
16:34:36|1068.82
16:34:37|1069.11
16:34:38|1069.11
16:34:39|1069.23
16:34:40|1069.23
16:34:41|1069.64
16:34:42|1069.46
16:34:43|1069.63
16:34:44|1069.6
16:34:45|1069.54
16:34:46|1069.38
16:34:47|1069.18
16:34:48|1069.18
16:34:49|1069.25
16:34:50|1069.29
16:34:51|1069.28
16:34:52|1069.28
16:34:53|1069.53
16:34:54|1069.59
16:34:55|1069.49
16:34:56|1069.49
16:34:57|1069.5
16:34:58|1069.5
16:34:59|1069.5
16:35:00|1069.49
16:35:01|1069.49
16:35:02|1069.49
16:35:03|1069.5
16:35:04|1069.5
16:35:06|1069.98
16:35:07|1069.79
16:35:08|1069.8
16:35:09|1069.67
16:35:10|1069.53
16:35:11|1069.53
16:35:12|1069.53
16:35:14|1069.05
16:35:15|1068.67
16:35:16|1068.68
16:35:16|1068.47
16:35:18|1068.47
16:35:19|1068.53
16:35:19|1068.53
16:35:21|1068.26
16:35:22|1068.19
16:35:23|1068.21
16:35:24|1068.16
16:35:25|1068.16
16:35:25|1068.12
16:35:26|1068.03
16:35:28|1068.03
16:35:29|1068.04
16:35:30|1068.1
16:35:31|1068.21
16:35:32|1068.21
16:35:33|1068.47
16:35:34|1068.46
16:35:34|1068.44
16:35:36|1068.45
16:35:37|1068.5
16:35:38|1068.51
16:35:39|1068.51
16:35:40|1068.19
16:35:41|1068.19
16:35:42|1068.3
16:35:43|1068.29
16:35:44|1068.22
16:35:45|1068.18
16:35:46|1068.18
16:35:47|1068.27
16:35:48|1068.48
16:35:49|1068.45
16:35:50|1068.32
16:35:51|1068.3
16:35:52|1068.16
16:35:53|1068.27
16:35:54|1068.29
16:35:55|1068.31
16:35:57|1068.13
16:35:57|1068.13
16:35:58|1068.13
16:36:00|1068.13
16:36:01|1068.31
16:36:01|1068.32
16:36:03|1068.32
16:36:04|1068.32
16:36:05|1068.31
16:36:06|1068.47
16:36:07|1068.48
16:36:08|1068.39
16:36:09|1068.39
16:36:10|1068.75
16:36:11|1068.74
16:36:12|1068.68
16:36:13|1068.68
16:36:15|1068.52
16:36:15|1068.46
16:36:17|1068.38
16:36:18|1068.39
16:36:20|1068.67
16:36:21|1068.63
16:36:22|1068.96
16:36:24|1068.94
16:36:25|1069.1
16:36:25|1069.29
16:36:26|1069.29
16:36:27|1069.21
16:36:29|1069.06
16:36:30|1069.06
16:36:30|1068.99
16:36:32|1069.
16:36:32|1069.19
16:36:33|1069.17
16:36:34|1069.16
16:36:36|1069.16
16:36:36|1069.16
16:36:37|1069.3
16:36:38|1069.38
16:36:40|1069.38
16:36:41|1069.39
16:36:41|1069.39
16:36:42|1069.48
16:36:44|1069.48
16:36:44|1069.48
16:36:45|1069.16
16:36:46|1069.16
16:36:47|1069.12
16:36:49|1069.12
16:36:50|1069.11
16:36:51|1069.11
16:36:52|1068.91
16:36:53|1068.64
16:36:54|1068.42
16:36:55|1068.44
16:36:56|1068.05
16:36:57|1068.04
16:36:58|1068.08
16:36:59|1068.29
16:37:00|1068.35
16:37:01|1068.3
16:37:02|1068.19
16:37:03|1068.18
16:37:05|1068.18
16:37:06|1068.18
16:37:06|1068.28
16:37:07|1068.28
16:37:08|1068.28
16:37:10|1068.52
16:37:10|1068.51
16:37:11|1068.52
16:37:12|1068.52
16:37:14|1068.42
16:37:15|1068.16
16:37:17|1068.
16:37:18|1067.69
16:37:19|1067.53
16:37:20|1067.62
16:37:21|1067.63
16:37:22|1067.63
16:37:23|1067.63
16:37:24|1067.58
16:37:24|1067.55
16:37:25|1067.54
16:37:27|1067.49
16:37:27|1067.48
16:37:28|1067.73
16:37:29|1067.75
16:37:31|1067.69
16:37:31|1067.59
16:37:32|1067.59
16:37:33|1067.59
16:37:34|1067.56
16:37:35|1067.44
16:37:37|1067.37
16:37:38|1067.44
16:37:39|1066.96
16:37:39|1066.95
16:37:41|1066.84
16:37:41|1066.84
16:37:43|1066.84
16:37:43|1066.84
16:37:45|1066.58
16:37:45|1066.46
16:37:47|1066.49
16:37:48|1066.58
16:37:48|1066.57
16:37:49|1066.58
16:37:50|1066.57
16:37:51|1066.58
16:37:53|1066.61
16:37:53|1066.47
16:37:54|1066.48
16:37:55|1066.36
16:37:56|1066.35
16:37:57|1066.2
16:37:59|1065.86
16:37:59|1065.86
16:38:01|1065.36
16:38:02|1065.33
16:38:04|1065.72
16:38:05|1066.16
16:38:06|1066.12
16:38:08|1066.
16:38:09|1065.92
16:38:10|1065.93
16:38:11|1065.93
16:38:12|1065.92
16:38:13|1065.93
16:38:14|1065.93
16:38:15|1065.93
16:38:16|1066.
16:38:17|1065.81
16:38:18|1065.75
16:38:19|1065.53
16:38:20|1065.63
16:38:21|1065.49
16:38:22|1065.49
16:38:23|1065.46
16:38:24|1065.47
16:38:25|1065.34
16:38:26|1065.33
16:38:27|1065.42
16:38:28|1065.89
16:38:29|1065.89
16:38:30|1066.13
16:38:31|1066.13
16:38:32|1066.2
16:38:33|1065.85
16:38:34|1065.85
16:38:35|1065.42
16:38:36|1065.41
16:38:37|1065.41
16:38:38|1065.41
16:38:39|1065.6
16:38:41|1065.61
16:38:41|1065.51
16:38:42|1065.51
16:38:43|1065.51
16:38:45|1065.52
16:38:46|1065.52
16:38:47|1065.91
16:38:49|1065.8
16:38:50|1065.71
16:38:51|1065.71
16:38:51|1065.9
16:38:53|1065.89
16:38:54|1065.9
16:38:55|1066.
16:38:56|1065.97
16:38:56|1065.97
16:38:58|1065.97
16:38:59|1066.01
16:38:59|1066.13
16:39:01|1066.13
16:39:02|1066.02
16:39:03|1066.08
16:39:04|1066.08
16:39:05|1066.08
16:39:06|1066.09
16:39:07|1066.38
16:39:09|1066.21
16:39:11|1065.66
16:39:12|1065.66
16:39:13|1065.96
16:39:14|1065.8
16:39:15|1065.93
16:39:16|1065.96
16:39:17|1065.96
16:39:18|1065.83
16:39:19|1065.76
16:39:20|1065.46
16:39:21|1065.61
16:39:22|1065.97
16:39:23|1066.02
16:39:24|1066.38
16:39:26|1066.26
16:39:26|1066.3
16:39:27|1066.3
16:39:28|1066.3
16:39:30|1066.3
16:39:31|1066.29
16:39:32|1066.29
16:39:32|1066.3
16:39:34|1066.3
16:39:34|1066.45
16:39:35|1066.29
16:39:37|1066.07
16:39:37|1066.19
16:39:38|1066.19
16:39:39|1066.19
16:39:40|1066.19
16:39:42|1066.19
16:39:42|1066.24
16:39:43|1066.15
16:39:45|1066.15
16:39:45|1066.15
16:39:46|1066.24
16:39:47|1066.28
16:39:48|1066.28
16:39:49|1066.28
16:39:50|1066.04
16:39:52|1065.89
16:39:53|1065.89
16:39:54|1065.88
16:39:55|1065.88
16:39:56|1065.89
16:39:58|1065.89
16:39:58|1065.92
16:39:59|1065.99
16:40:00|1065.98
16:40:01|1065.98
16:40:02|1065.98
16:40:03|1065.98
16:40:04|1066.02
16:40:05|1066.
16:40:06|1066.
16:40:07|1066.01
16:40:08|1066.45
16:40:10|1066.01
16:40:10|1066.01
16:40:12|1066.01
16:40:13|1066.
16:40:13|1066.
16:40:15|1066.01
16:40:15|1065.83
16:40:17|1065.58
16:40:18|1065.61
16:40:19|1065.63
16:40:20|1065.5
16:40:20|1065.66
16:40:22|1065.68
16:40:23|1065.75
16:40:23|1065.74
16:40:25|1065.95
16:40:26|1066.
16:40:27|1066.
16:40:27|1066.
16:40:28|1065.79
16:40:30|1065.79
16:40:31|1065.63
16:40:31|1065.39
16:40:32|1065.39
16:40:33|1065.28
16:40:35|1065.28
16:40:36|1065.28
16:40:36|1065.29
16:40:37|1065.28
16:40:39|1065.29
16:40:40|1065.29
16:40:41|1065.29
16:40:42|1065.29
16:40:43|1065.29
16:40:43|1065.29
16:40:45|1065.43
16:40:45|1065.2
16:40:46|1065.2
16:40:48|1065.13
16:40:48|1065.18
16:40:50|1065.18
16:40:51|1065.19
16:40:51|1065.19
16:40:54|1065.19
16:40:54|1065.19
16:40:56|1065.56
16:40:57|1065.51
16:40:58|1065.49
16:40:59|1065.43
16:41:00|1065.43
16:41:01|1065.43
16:41:02|1065.51
16:41:03|1065.51
16:41:04|1065.82
16:41:05|1065.82
16:41:06|1065.64
16:41:07|1065.64
16:41:09|1065.63
16:41:09|1065.92
16:41:10|1065.92
16:41:11|1065.93
16:41:12|1065.93
16:41:13|1065.97
16:41:15|1065.97
16:41:16|1065.97
16:41:17|1065.99
16:41:18|1065.99
16:41:19|1065.99
16:41:21|1066.3
16:41:21|1066.41
16:41:22|1066.38
16:41:24|1066.61
16:41:25|1066.61
16:41:25|1066.61
16:41:27|1066.53
16:41:28|1066.53
16:41:29|1066.53
16:41:30|1066.54
16:41:32|1066.53
16:41:32|1066.53
16:41:33|1066.53
16:41:34|1066.53
16:41:35|1066.54
16:41:36|1066.54
16:41:37|1066.57
16:41:38|1066.57
16:41:39|1066.75
16:41:41|1066.74
16:41:42|1066.74
16:41:43|1066.99
16:41:44|1067.
16:41:45|1066.96
16:41:46|1066.96
16:41:47|1066.57
16:41:48|1066.58
16:41:49|1066.57
16:41:51|1066.58
16:41:51|1066.57
16:41:52|1066.22
16:41:53|1066.22
16:41:54|1066.17
16:41:55|1066.17
16:41:56|1066.12
16:41:57|1066.12
16:41:58|1066.18
16:41:59|1066.41
16:42:00|1066.44
16:42:01|1066.39
16:42:02|1066.39
16:42:03|1066.39
16:42:04|1066.39
16:42:05|1066.12
16:42:07|1066.33
16:42:09|1066.53
16:42:09|1066.53
16:42:11|1066.52
16:42:12|1066.49
16:42:13|1066.67
16:42:14|1066.69
16:42:15|1066.7
16:42:15|1066.83
16:42:17|1066.69
16:42:18|1066.76
16:42:19|1066.81
16:42:20|1066.81
16:42:21|1066.81
16:42:21|1066.26
16:42:23|1066.42
16:42:24|1066.42
16:42:25|1066.42
16:42:25|1066.42
16:42:27|1066.42
16:42:29|1066.64
16:42:30|1066.64
16:42:30|1066.64
16:42:31|1066.81
16:42:32|1066.81
16:42:34|1066.81
16:42:34|1066.81
16:42:35|1067.04
16:42:36|1067.27
16:42:37|1067.37
16:42:38|1067.3
16:42:39|1067.3
16:42:40|1067.3
16:42:41|1067.31
16:42:42|1067.23
16:42:44|1067.24
16:42:45|1067.11
16:42:45|1066.96
16:42:46|1066.96
16:42:47|1066.91
16:42:48|1066.91
16:42:49|1066.91
16:42:50|1066.91
16:42:51|1066.91
16:42:52|1067.08
16:42:53|1067.09
16:42:54|1067.09
16:42:55|1067.09
16:42:56|1067.09
16:42:57|1067.09
16:42:59|1067.08
16:43:00|1067.18
16:43:01|1067.17
16:43:02|1066.99
16:43:03|1066.99
16:43:04|1066.69
16:43:05|1066.66
16:43:06|1066.69
16:43:07|1066.69
16:43:08|1066.69
16:43:10|1066.68
16:43:11|1066.68
16:43:12|1066.8
16:43:13|1066.74
16:43:14|1066.7
16:43:15|1066.79
16:43:16|1066.8
16:43:17|1066.81
16:43:18|1066.81
16:43:19|1066.6
16:43:20|1066.53
16:43:21|1066.29
16:43:22|1066.28
16:43:23|1066.27
16:43:24|1066.32
16:43:25|1066.32
16:43:26|1066.45
16:43:27|1066.45
16:43:28|1066.45
16:43:29|1066.46
16:43:30|1066.46
16:43:31|1066.46
16:43:32|1066.45
16:43:33|1066.45
16:43:34|1066.45
16:43:36|1066.45
16:43:36|1066.45
16:43:37|1066.46
16:43:38|1066.75
16:43:40|1066.76
16:43:40|1066.75
16:43:41|1066.75
16:43:43|1066.72
16:43:44|1066.72
16:43:44|1066.27
16:43:45|1066.34
16:43:47|1066.35
16:43:48|1066.35
16:43:49|1066.34
16:43:50|1066.11
16:43:51|1065.65
16:43:52|1065.66
16:43:53|1065.67
16:43:54|1065.75
16:43:55|1066.2
16:43:56|1066.2
16:43:57|1066.2
16:43:58|1066.2
16:43:59|1066.37
16:44:00|1066.75
16:44:01|1066.68
16:44:02|1066.68
16:44:03|1066.74
16:44:04|1066.47
16:44:05|1066.76
16:44:06|1066.76
16:44:07|1066.78
16:44:08|1066.67
16:44:09|1066.42
16:44:11|1066.19
16:44:12|1066.39
16:44:14|1066.59
16:44:14|1066.56
16:44:15|1066.56
16:44:16|1066.56
16:44:17|1066.4
16:44:18|1066.4
16:44:19|1066.4
16:44:20|1066.39
16:44:21|1066.39
16:44:22|1066.4
16:44:23|1066.4
16:44:24|1066.4
16:44:25|1066.41
16:44:26|1066.42
16:44:27|1066.41
16:44:28|1066.41
16:44:29|1066.56
16:44:30|1066.56
16:44:31|1066.59
16:44:32|1066.59
16:44:33|1066.59
16:44:34|1066.59
16:44:35|1066.59
16:44:36|1066.59
16:44:37|1066.59
16:44:38|1066.6
16:44:39|1066.6
16:44:40|1066.42
16:44:41|1066.59
16:44:42|1066.59
16:44:43|1066.59
16:44:44|1066.59
16:44:45|1066.4
16:44:46|1066.39
16:44:47|1066.39
16:44:48|1066.4
16:44:49|1066.4
16:44:50|1066.4
16:44:51|1066.43
16:44:52|1066.43
16:44:53|1066.55
16:44:54|1066.55
16:44:55|1066.55
16:44:56|1066.55
16:44:58|1066.55
16:44:59|1066.55
16:45:00|1066.55
16:45:02|1066.15
16:45:02|1066.13
16:45:03|1065.98
16:45:04|1066.07
16:45:06|1066.14
16:45:08|1066.2
16:45:08|1066.2
16:45:10|1066.19
16:45:11|1066.15
16:45:12|1066.44
16:45:13|1066.54
16:45:14|1066.51
16:45:15|1066.51
16:45:16|1066.5
16:45:18|1066.56
16:45:18|1066.56
16:45:19|1066.58
16:45:20|1066.52
16:45:21|1066.38
16:45:22|1066.38
16:45:23|1066.33
16:45:24|1066.4
16:45:25|1066.4
16:45:26|1066.4
16:45:27|1066.4
16:45:28|1066.4
16:45:29|1066.4
16:45:30|1066.34
16:45:31|1066.24
16:45:32|1066.12
16:45:33|1066.12
16:45:34|1066.12
16:45:35|1066.2
16:45:36|1066.2
16:45:37|1066.2
16:45:38|1066.2
16:45:39|1066.2
16:45:40|1066.29
16:45:41|1066.56
16:45:42|1066.56
16:45:43|1066.26
16:45:44|1066.23
16:45:45|1066.21
16:45:46|1066.2
16:45:47|1066.16
16:45:48|1066.16
16:45:49|1066.16
16:45:50|1066.03
16:45:51|1066.03
16:45:52|1066.03
16:45:53|1066.11
16:45:54|1066.14
16:45:55|1066.15
16:45:56|1066.1
16:45:57|1066.1
16:45:58|1066.1
16:45:59|1066.17
16:46:00|1066.
16:46:01|1066.
16:46:02|1066.09
16:46:03|1066.16
16:46:04|1066.17
16:46:05|1066.2
16:46:07|1066.2
16:46:08|1066.2
16:46:09|1066.42
16:46:10|1066.43
16:46:11|1066.51
16:46:13|1066.56
16:46:13|1066.56
16:46:14|1066.4
16:46:15|1066.43
16:46:16|1066.45
16:46:17|1066.46
16:46:18|1066.56
16:46:19|1066.56
16:46:20|1066.56
16:46:22|1066.76
16:46:23|1066.98
16:46:24|1067.21
16:46:25|1067.32
16:46:26|1067.31
16:46:27|1067.3
16:46:28|1067.31
16:46:29|1067.52
16:46:30|1067.3
16:46:31|1067.23
16:46:32|1067.29
16:46:32|1067.38
16:46:34|1067.38
16:46:35|1067.47
16:46:36|1067.78
16:46:37|1068.13
16:46:38|1068.23
16:46:39|1068.39
16:46:40|1068.39
16:46:41|1068.14
16:46:41|1068.32
16:46:43|1068.24
16:46:44|1068.22
16:46:45|1068.22
16:46:45|1067.86
16:46:46|1067.86
16:46:48|1067.69
16:46:49|1067.44
16:46:50|1067.61
16:46:51|1067.61
16:46:52|1067.62
16:46:53|1067.59
16:46:54|1067.52
16:46:55|1067.45
16:46:56|1067.52
16:46:58|1067.56
16:46:59|1067.49
16:47:00|1067.49
16:47:01|1067.46
16:47:02|1067.46
16:47:03|1067.47
16:47:03|1067.47
16:47:05|1067.47
16:47:06|1067.43
16:47:07|1067.31
16:47:08|1067.31
16:47:09|1067.31
16:47:10|1067.3
16:47:11|1067.31
16:47:12|1067.31
16:47:14|1067.31
16:47:15|1067.31
16:47:16|1067.4
16:47:17|1067.4
16:47:18|1067.4
16:47:19|1067.4
16:47:20|1067.1
16:47:21|1067.1
16:47:22|1067.1
16:47:23|1067.1
16:47:24|1067.1
16:47:25|1067.03
16:47:26|1067.03
16:47:27|1067.03
16:47:28|1066.78
16:47:29|1066.79
16:47:30|1066.79
16:47:31|1066.79
16:47:32|1066.74
16:47:33|1066.67
16:47:34|1066.68
16:47:35|1066.66
16:47:36|1066.66
16:47:37|1066.66
16:47:38|1066.74
16:47:39|1066.74
16:47:40|1066.75
16:47:41|1066.74
16:47:42|1066.75
16:47:43|1066.63
16:47:44|1066.63
16:47:45|1066.62
16:47:46|1066.63
16:47:47|1066.63
16:47:48|1066.63
16:47:49|1066.63
16:47:50|1066.63
16:47:51|1066.63
16:47:52|1066.64
16:47:53|1066.64
16:47:54|1066.64
16:47:55|1066.64
16:47:56|1066.64
16:47:57|1066.64
16:47:58|1066.64
16:47:59|1066.63
16:48:00|1066.63
16:48:01|1066.63
16:48:02|1066.54
16:48:03|1066.55
16:48:04|1066.55
16:48:05|1066.54
16:48:06|1066.38
16:48:07|1066.23
16:48:08|1066.44
16:48:09|1066.45
16:48:10|1066.44
16:48:11|1066.44
16:48:13|1066.45
16:48:13|1066.44
16:48:14|1066.44
16:48:16|1066.27
16:48:17|1066.27
16:48:18|1066.27
16:48:19|1066.26
16:48:20|1066.26
16:48:21|1066.26
16:48:21|1066.27
16:48:22|1066.27
16:48:23|1066.27
16:48:25|1066.26
16:48:26|1065.87
16:48:27|1065.81
16:48:28|1065.81
16:48:29|1065.66
16:48:30|1065.66
16:48:31|1065.66
16:48:32|1065.65
16:48:33|1066.06
16:48:34|1066.06
16:48:35|1066.02
16:48:36|1066.02
16:48:37|1065.97
16:48:38|1065.99
16:48:39|1065.98
16:48:40|1065.98
16:48:41|1065.98
16:48:42|1065.98
16:48:43|1066.23
16:48:44|1066.45
16:48:45|1066.45
16:48:46|1066.45
16:48:47|1066.44
16:48:48|1066.44
16:48:49|1066.44
16:48:50|1066.44
16:48:51|1066.44
16:48:52|1066.44
16:48:53|1066.27
16:48:54|1066.27
16:48:55|1066.28
16:48:56|1066.23
16:48:57|1066.24
16:48:59|1066.24
16:48:59|1066.24
16:49:00|1066.24
16:49:01|1066.28
16:49:02|1066.28
16:49:03|1066.39
16:49:04|1066.54
16:49:06|1066.74
16:49:07|1066.72
16:49:08|1066.75
16:49:08|1066.86
16:49:09|1066.79
16:49:11|1066.78
16:49:12|1066.65
16:49:13|1066.64
16:49:14|1066.69
16:49:15|1066.92
16:49:17|1066.92
16:49:17|1066.89
16:49:18|1066.8
16:49:19|1066.53
16:49:20|1066.53
16:49:21|1066.53
16:49:22|1066.53
16:49:23|1066.41
16:49:24|1066.4
16:49:25|1066.23
16:49:26|1066.23
16:49:27|1066.23
16:49:28|1066.37
16:49:30|1066.48
16:49:31|1066.48
16:49:32|1066.48
16:49:33|1066.48
16:49:34|1066.48
16:49:35|1066.48
16:49:36|1066.45
16:49:37|1066.74
16:49:38|1066.74
16:49:39|1066.74
16:49:40|1066.74
16:49:41|1066.55
16:49:42|1066.55
16:49:43|1066.55
16:49:44|1066.55
16:49:45|1066.3
16:49:46|1066.3
16:49:47|1066.3
16:49:48|1066.43
16:49:49|1066.5
16:49:50|1066.49
16:49:51|1066.53
16:49:52|1066.53
16:49:53|1066.53
16:49:54|1066.53
16:49:55|1066.48
16:49:56|1066.48
16:49:57|1066.48
16:49:58|1066.49
16:49:59|1066.54
16:50:00|1066.37
16:50:01|1066.46
16:50:02|1066.14
16:50:03|1066.01
16:50:04|1065.85
16:50:05|1065.88
16:50:06|1065.88
16:50:07|1066.
16:50:08|1066.09
16:50:09|1066.1
16:50:10|1066.1
16:50:12|1066.45
16:50:12|1066.45
16:50:14|1066.7
16:50:14|1066.71
16:50:15|1066.71
16:50:17|1066.72
16:50:18|1066.72
16:50:18|1066.71
16:50:19|1066.43
16:50:21|1066.29
16:50:21|1066.06
16:50:22|1066.06
16:50:23|1066.29
16:50:24|1066.34
16:50:25|1066.34
16:50:26|1066.42
16:50:28|1066.36
16:50:29|1066.36
16:50:29|1066.21
16:50:30|1066.21
16:50:31|1066.23
16:50:33|1066.23
16:50:33|1066.23
16:50:34|1066.29
16:50:35|1066.25
16:50:37|1066.25
16:50:37|1066.25
16:50:38|1066.26
16:50:40|1066.43
16:50:40|1066.08
16:50:41|1066.29
16:50:43|1066.34
16:50:44|1066.46
16:50:45|1066.47
16:50:46|1066.59
16:50:47|1066.64
16:50:48|1066.64
16:50:49|1066.55
16:50:50|1066.56
16:50:51|1066.62
16:50:52|1066.63
16:50:53|1066.63
16:50:54|1066.3
16:50:55|1066.48
16:50:56|1066.55
16:50:57|1066.43
16:50:58|1066.49
16:50:59|1066.43
16:51:00|1066.43
16:51:01|1066.45
16:51:02|1066.43
16:51:03|1066.55
16:51:04|1066.55
16:51:05|1066.55
16:51:06|1066.55
16:51:07|1066.54
16:51:08|1066.55
16:51:09|1066.48
16:51:10|1066.73
16:51:11|1066.99
16:51:13|1067.16
16:51:13|1067.16
16:51:14|1066.98
16:51:15|1067.01
16:51:16|1067.2
16:51:17|1067.2
16:51:19|1067.22
16:51:19|1067.22
16:51:20|1067.22
16:51:21|1067.3
16:51:22|1067.48
16:51:23|1067.75
16:51:24|1067.84
16:51:25|1067.91
16:51:26|1068.
16:51:27|1068.37
16:51:28|1068.18
16:51:30|1068.28
16:51:30|1068.27
16:51:31|1069.15
16:51:32|1069.59
16:51:33|1070.34
16:51:34|1070.5
16:51:35|1071.11
16:51:36|1070.86
16:51:37|1070.64
16:51:38|1070.43
16:51:39|1070.43
16:51:40|1070.65
16:51:41|1070.69
16:51:42|1070.66
16:51:43|1070.75
16:51:44|1070.74
16:51:45|1070.36
16:51:46|1070.18
16:51:47|1070.28
16:51:48|1070.28
16:51:49|1070.51
16:51:50|1070.65
16:51:51|1070.66
16:51:52|1070.56
16:51:53|1070.31
16:51:55|1070.31
16:51:56|1069.99
16:51:57|1069.8
16:51:58|1069.96
16:51:58|1069.9
16:52:00|1070.18
16:52:01|1070.
16:52:02|1069.81
16:52:02|1069.89
16:52:05|1069.83
16:52:05|1069.77
16:52:06|1069.82
16:52:07|1069.99
16:52:08|1070.09
16:52:09|1070.19
16:52:10|1070.23
16:52:11|1070.23
16:52:12|1070.12
16:52:13|1070.07
16:52:15|1070.02
16:52:15|1070.64
16:52:17|1070.36
16:52:18|1070.23
16:52:19|1070.23
16:52:20|1070.18
16:52:21|1070.07
16:52:22|1070.07
16:52:23|1069.99
16:52:24|1069.85
16:52:25|1069.88
16:52:26|1069.88
16:52:27|1069.88
16:52:28|1069.55
16:52:29|1069.59
16:52:30|1069.3
16:52:31|1069.3
16:52:32|1069.49
16:52:33|1069.39
16:52:34|1069.39
16:52:35|1069.38
16:52:36|1069.48
16:52:37|1069.43
16:52:39|1069.46
16:52:39|1069.46
16:52:40|1069.46
16:52:41|1069.43
16:52:42|1069.06
16:52:44|1069.06
16:52:45|1069.06
16:52:45|1069.01
16:52:47|1069.18
16:52:47|1069.18
16:52:49|1069.45
16:52:50|1069.4
16:52:51|1069.4
16:52:52|1069.3
16:52:53|1069.32
16:52:54|1069.32
16:52:55|1069.65
16:52:56|1069.66
16:52:57|1069.66
16:52:58|1069.68
16:52:59|1069.68
16:53:00|1069.68
16:53:01|1069.35
16:53:02|1069.35
16:53:04|1069.12
16:53:04|1068.87
16:53:06|1068.87
16:53:07|1068.63
16:53:08|1068.49
16:53:08|1068.47
16:53:10|1068.37
16:53:11|1068.37
16:53:12|1068.74
16:53:14|1068.54
16:53:15|1068.42
16:53:16|1068.43
16:53:17|1068.34
16:53:18|1068.29
16:53:19|1068.37
16:53:20|1068.37
16:53:21|1068.22
16:53:22|1068.2
16:53:23|1068.19
16:53:25|1068.09
16:53:25|1067.77
16:53:26|1068.13
16:53:28|1068.07
16:53:28|1068.
16:53:30|1067.84
16:53:30|1067.81
16:53:31|1067.74
16:53:32|1068.
16:53:33|1068.
16:53:34|1068.
16:53:36|1067.97
16:53:36|1067.83
16:53:37|1067.87
16:53:39|1068.08
16:53:40|1068.08
16:53:41|1068.18
16:53:42|1068.03
16:53:43|1067.96
16:53:44|1067.87
16:53:45|1068.03
16:53:46|1068.31
16:53:47|1068.37
16:53:48|1068.5
16:53:49|1068.67
16:53:50|1068.47
16:53:51|1068.47
16:53:52|1068.36
16:53:53|1068.3
16:53:54|1068.29
16:53:55|1068.3
16:53:56|1068.3
16:53:57|1068.29
16:53:58|1068.22
16:53:59|1068.21
16:54:00|1068.22
16:54:01|1068.22
16:54:03|1068.27
16:54:03|1068.37
16:54:04|1068.39
16:54:05|1068.75
16:54:06|1069.01
16:54:07|1069.01
16:54:08|1069.36
16:54:09|1069.67
16:54:10|1069.68
16:54:11|1070.11
16:54:12|1070.11
16:54:13|1070.3
16:54:15|1069.89
16:54:17|1069.71
16:54:17|1069.66
16:54:18|1069.76
16:54:19|1070.26
16:54:20|1070.38
16:54:21|1070.66
16:54:23|1070.67
16:54:24|1070.67
16:54:25|1070.66
16:54:26|1070.31
16:54:27|1070.35
16:54:28|1070.31
16:54:29|1070.2
16:54:30|1070.17
16:54:31|1070.18
16:54:32|1070.34
16:54:33|1070.4
16:54:33|1070.1
16:54:35|1070.07
16:54:36|1069.7
16:54:36|1069.67
16:54:38|1069.79
16:54:38|1069.79
16:54:40|1069.79
16:54:41|1069.75
16:54:42|1069.74
16:54:42|1069.63
16:54:44|1069.63
16:54:45|1069.63
16:54:46|1069.58
16:54:47|1069.46
16:54:48|1069.52
16:54:49|1069.52
16:54:50|1069.55
16:54:51|1069.57
16:54:52|1069.62
16:54:52|1069.62
16:54:54|1069.67
16:54:55|1069.67
16:54:55|1069.71
16:54:57|1069.99
16:54:57|1069.99
16:54:59|1069.96
16:54:59|1069.95
16:55:01|1069.85
16:55:02|1069.9
16:55:02|1069.89
16:55:04|1069.78
16:55:06|1069.4
16:55:07|1069.62
16:55:08|1069.62
16:55:10|1069.96
16:55:11|1069.8
16:55:12|1069.79
16:55:13|1069.67
16:55:14|1069.7
16:55:14|1069.7
16:55:16|1069.94
16:55:17|1069.98
16:55:18|1070.31
16:55:19|1070.36
16:55:20|1070.12
16:55:22|1069.96
16:55:23|1069.65
16:55:24|1069.66
16:55:24|1069.66
16:55:26|1069.66
16:55:27|1069.66
16:55:27|1069.62
16:55:28|1069.79
16:55:30|1069.69
16:55:30|1069.94
16:55:31|1070.12
16:55:32|1070.28
16:55:33|1070.32
16:55:34|1070.28
16:55:35|1070.74
16:55:36|1070.74
16:55:37|1070.74
16:55:39|1070.74
16:55:39|1070.75
16:55:41|1070.74
16:55:41|1070.53
16:55:42|1070.53
16:55:43|1070.54
16:55:45|1070.74
16:55:46|1070.74
16:55:47|1070.71
16:55:48|1070.84
16:55:49|1071.22
16:55:50|1071.22
16:55:51|1071.22
16:55:52|1071.42
16:55:54|1071.18
16:55:54|1070.93
16:55:55|1070.46
16:55:57|1070.8
16:55:58|1070.72
16:55:59|1070.71
16:55:59|1070.71
16:56:01|1070.71
16:56:01|1070.68
16:56:03|1070.61
16:56:04|1070.67
16:56:05|1070.34
16:56:05|1070.48
16:56:07|1070.85
16:56:08|1070.67
16:56:09|1070.83
16:56:10|1070.78
16:56:11|1070.77
16:56:12|1070.77
16:56:13|1070.69
16:56:14|1070.7
16:56:15|1070.63
16:56:16|1070.43
16:56:17|1070.44
16:56:18|1070.24
16:56:19|1070.24
16:56:20|1070.23
16:56:21|1070.52
16:56:22|1070.49
16:56:23|1070.5
16:56:24|1070.48
16:56:25|1070.2
16:56:26|1070.24
16:56:27|1070.04
16:56:28|1070.04
16:56:29|1069.72
16:56:30|1069.72
16:56:31|1069.81
16:56:32|1070.13
16:56:34|1070.07
16:56:34|1069.89
16:56:35|1069.72
16:56:36|1069.38
16:56:37|1069.35
16:56:39|1069.38
16:56:39|1069.4
16:56:40|1069.41
16:56:41|1069.7
16:56:42|1069.67
16:56:43|1069.44
16:56:44|1069.44
16:56:45|1069.16
16:56:46|1069.16
16:56:48|1069.16
16:56:49|1069.16
16:56:50|1069.16
16:56:51|1068.89
16:56:52|1068.71
16:56:53|1068.71
16:56:55|1068.82
16:56:56|1068.81
16:56:57|1068.81
16:56:57|1068.8
16:56:58|1068.81
16:57:00|1068.81
16:57:01|1068.83
16:57:02|1068.77
16:57:02|1068.74
16:57:04|1068.74
16:57:05|1068.36
16:57:06|1068.23
16:57:08|1068.26
16:57:08|1068.12
16:57:09|1068.12
16:57:10|1068.17
16:57:11|1068.48
16:57:12|1068.28
16:57:13|1068.05
16:57:14|1068.05
16:57:16|1068.12
16:57:17|1068.19
16:57:18|1068.19
16:57:19|1068.27
16:57:20|1068.45
16:57:21|1068.45
16:57:22|1068.7
16:57:23|1068.72
16:57:24|1068.72
16:57:25|1068.71
16:57:26|1068.38
16:57:27|1068.38
16:57:28|1068.58
16:57:29|1068.46
16:57:30|1068.37
16:57:31|1068.36
16:57:32|1068.36
16:57:33|1068.36
16:57:34|1068.26
16:57:35|1068.19
16:57:36|1068.43
16:57:37|1068.31
16:57:38|1068.3
16:57:39|1068.3
16:57:40|1068.29
16:57:41|1068.3
16:57:42|1068.29
16:57:43|1068.29
16:57:44|1068.45
16:57:45|1068.45
16:57:46|1068.71
16:57:47|1069.01
16:57:48|1069.01
16:57:49|1069.
16:57:50|1068.98
16:57:51|1068.98
16:57:52|1068.98
16:57:53|1068.98
16:57:55|1068.52
16:57:56|1068.72
16:57:58|1068.74
16:57:59|1068.74
16:58:00|1068.64
16:58:01|1068.55
16:58:02|1068.55
16:58:03|1068.55
16:58:04|1068.55
16:58:05|1068.42
16:58:06|1068.36
16:58:07|1068.48
16:58:08|1068.51
16:58:09|1068.11
16:58:10|1068.15
16:58:11|1068.02
16:58:12|1067.77
16:58:13|1067.38
16:58:14|1067.49
16:58:16|1067.34
16:58:16|1067.41
16:58:17|1067.41
16:58:18|1067.57
16:58:19|1067.4
16:58:21|1067.4
16:58:21|1067.41
16:58:23|1067.49
16:58:24|1067.53
16:58:25|1067.54
16:58:26|1067.54
16:58:27|1067.41
16:58:28|1067.41
16:58:29|1067.41
16:58:30|1067.67
16:58:31|1067.27
16:58:32|1067.2
16:58:33|1067.2
16:58:34|1067.14
16:58:35|1067.02
16:58:36|1067.02
16:58:37|1066.92
16:58:38|1067.16
16:58:39|1066.93
16:58:40|1066.93
16:58:42|1066.97
16:58:42|1067.13
16:58:43|1067.06
16:58:44|1067.06
16:58:45|1067.06
16:58:46|1067.05
16:58:47|1067.06
16:58:48|1067.06
16:58:49|1066.95
16:58:50|1066.95
16:58:51|1066.71
16:58:52|1066.45
16:58:53|1066.49
16:58:54|1066.41
16:58:55|1066.41
16:58:57|1066.3
16:58:59|1066.37
16:59:00|1066.38
16:59:00|1066.38
16:59:02|1066.37
16:59:03|1066.37
16:59:04|1066.3
16:59:05|1066.3
16:59:06|1066.01
16:59:07|1066.25
16:59:08|1066.12
16:59:09|1066.02
16:59:10|1066.12
16:59:11|1066.12
16:59:12|1066.12
16:59:13|1066.11
16:59:14|1066.36
16:59:15|1066.36
16:59:16|1066.62
16:59:17|1066.6
16:59:18|1066.6
16:59:19|1066.25
16:59:20|1066.25
16:59:21|1066.26
16:59:22|1066.31
16:59:23|1066.26
16:59:24|1066.26
16:59:25|1066.26
16:59:26|1066.26
16:59:27|1066.26
16:59:28|1066.46
16:59:29|1066.46
16:59:30|1066.46
16:59:31|1066.46
16:59:32|1066.68
16:59:33|1066.68
16:59:34|1066.62
16:59:35|1066.6
16:59:36|1066.59
16:59:37|1066.64
16:59:38|1066.35
16:59:39|1066.29
16:59:40|1066.2
16:59:41|1066.12
16:59:42|1066.09
16:59:43|1066.08
16:59:44|1065.67
16:59:45|1065.95
16:59:46|1065.95
16:59:47|1065.77
16:59:48|1065.56
16:59:49|1065.15
16:59:50|1064.48
16:59:51|1064.48
16:59:52|1064.73
16:59:53|1064.55
16:59:54|1064.36
16:59:55|1064.3
16:59:57|1064.5
16:59:58|1064.68
16:59:58|1064.76
17:00:00|1064.69
17:00:01|1064.5
17:00:02|1064.5
17:00:02|1064.69
17:00:05|1064.94
17:00:06|1064.95
17:00:07|1065.04
17:00:08|1065.19
17:00:09|1065.19
17:00:10|1065.36
17:00:11|1065.09
17:00:12|1064.71
17:00:13|1064.72
17:00:14|1064.82
17:00:15|1064.96
17:00:16|1064.96
17:00:17|1064.92
17:00:18|1064.9
17:00:19|1064.74
17:00:20|1064.73
17:00:21|1064.91
17:00:22|1064.91
17:00:23|1064.85
17:00:24|1064.81
17:00:25|1064.82
17:00:26|1064.82
17:00:27|1064.82
17:00:28|1064.82
17:00:29|1064.98
17:00:30|1064.77
17:00:31|1064.94
17:00:32|1065.13
17:00:33|1065.19
17:00:34|1065.19
17:00:35|1065.19
17:00:36|1065.19
17:00:37|1064.77
17:00:38|1064.82
17:00:39|1064.95
17:00:40|1064.88
17:00:41|1064.88
17:00:42|1064.96
17:00:43|1064.96
17:00:44|1065.01
17:00:45|1064.83
17:00:46|1064.83
17:00:47|1065.03
17:00:48|1064.9
17:00:49|1065.03
17:00:50|1065.33
17:00:52|1065.27
17:00:52|1065.16
17:00:53|1065.16
17:00:55|1065.21
17:00:56|1065.32
17:00:57|1065.33
17:00:59|1065.33
17:00:59|1065.32
17:01:00|1065.08
17:01:02|1065.08
17:01:03|1065.19
17:01:04|1065.19
17:01:05|1065.19
17:01:06|1065.19
17:01:07|1065.15
17:01:08|1065.11
17:01:09|1065.05
17:01:10|1065.05
17:01:11|1065.21
17:01:12|1065.33
17:01:13|1065.41
17:01:14|1065.67
17:01:15|1065.77
17:01:16|1065.59
17:01:17|1065.6
17:01:18|1065.6
17:01:19|1065.32
17:01:20|1065.04
17:01:21|1065.24
17:01:22|1065.21
17:01:23|1065.05
17:01:24|1065.04
17:01:25|1065.04
17:01:26|1064.99
17:01:27|1064.6
17:01:28|1064.51
17:01:29|1064.63
17:01:31|1064.79
17:01:31|1064.79
17:01:33|1064.99
17:01:34|1064.99
17:01:35|1065.16
17:01:35|1065.16
17:01:37|1065.16
17:01:37|1065.16
17:01:38|1065.21
17:01:39|1065.27
17:01:40|1065.27
17:01:41|1065.25
17:01:42|1065.47
17:01:43|1065.47
17:01:45|1065.43
17:01:46|1065.44
17:01:46|1065.32
17:01:47|1065.32
17:01:48|1065.31
17:01:50|1065.31
17:01:50|1065.31
17:01:52|1065.31
17:01:52|1065.35
17:01:53|1065.3
17:01:55|1065.34
17:01:56|1065.37
17:01:57|1065.37
17:01:59|1065.4
17:01:59|1065.4
17:02:00|1065.43
17:02:01|1065.56
17:02:02|1065.49
17:02:03|1065.45
17:02:05|1065.41
17:02:06|1065.41
17:02:07|1065.41
17:02:08|1065.4
17:02:09|1065.4
17:02:10|1065.42
17:02:11|1065.42
17:02:12|1065.37
17:02:13|1065.38
17:02:14|1065.28
17:02:15|1064.89
17:02:16|1064.9
17:02:17|1064.9
17:02:19|1064.9
17:02:19|1064.9
17:02:20|1065.11
17:02:21|1065.21
17:02:22|1065.34
17:02:23|1065.25
17:02:24|1065.25
17:02:25|1065.19
17:02:26|1065.1
17:02:27|1065.17
17:02:28|1065.21
17:02:29|1065.12
17:02:30|1064.91
17:02:31|1064.9
17:02:32|1064.91
17:02:33|1064.9
17:02:34|1064.9
17:02:35|1064.9
17:02:36|1064.87
17:02:37|1064.75
17:02:38|1064.81
17:02:39|1064.94
17:02:40|1064.94
17:02:41|1065.08
17:02:42|1064.93
17:02:43|1064.9
17:02:44|1064.9
17:02:45|1064.91
17:02:46|1064.7
17:02:47|1064.66
17:02:48|1064.49
17:02:49|1064.75
17:02:50|1064.76
17:02:51|1064.94
17:02:52|1064.94
17:02:53|1064.93
17:02:54|1064.95
17:02:55|1064.95
17:02:56|1064.96
17:02:57|1065.24
17:02:59|1065.27
17:03:00|1065.17
17:03:01|1064.99
17:03:02|1064.99
17:03:03|1065.04
17:03:04|1065.17
17:03:05|1065.15
17:03:06|1065.15
17:03:07|1065.16
17:03:08|1065.16
17:03:09|1065.09
17:03:10|1065.09
17:03:11|1065.09
17:03:12|1065.09
17:03:13|1065.09
17:03:14|1065.19
17:03:15|1065.19
17:03:16|1065.19
17:03:17|1065.19
17:03:18|1065.19
17:03:19|1065.19
17:03:20|1065.19
17:03:21|1065.19
17:03:22|1065.52
17:03:23|1065.53
17:03:24|1065.33
17:03:25|1065.17
17:03:26|1064.94
17:03:27|1064.59
17:03:28|1064.44
17:03:29|1064.44
17:03:30|1064.58
17:03:31|1064.59
17:03:32|1064.42
17:03:33|1064.42
17:03:34|1064.3
17:03:35|1063.67
17:03:36|1063.68
17:03:37|1063.81
17:03:38|1064.01
17:03:39|1063.75
17:03:40|1063.53
17:03:41|1063.54
17:03:42|1063.54
17:03:43|1063.54
17:03:44|1063.51
17:03:45|1063.51
17:03:46|1063.19
17:03:47|1063.09
17:03:48|1063.09
17:03:49|1063.52
17:03:50|1063.72
17:03:51|1063.64
17:03:52|1063.24
17:03:53|1063.61
17:03:54|1063.52
17:03:55|1063.52
17:03:57|1063.33
17:03:58|1063.33
17:03:58|1063.15
17:03:59|1063.03
17:04:01|1063.04
17:04:02|1062.96
17:04:03|1062.95
17:04:04|1062.96
17:04:05|1062.92
17:04:06|1062.77
17:04:07|1063.3
17:04:08|1063.05
17:04:09|1062.77
17:04:10|1062.64
17:04:11|1062.48
17:04:12|1062.47
17:04:13|1062.36
17:04:14|1062.73
17:04:15|1062.78
17:04:16|1062.81
17:04:17|1063.09
17:04:18|1063.09
17:04:19|1062.74
17:04:20|1062.78
17:04:21|1062.69
17:04:22|1062.57
17:04:23|1062.64
17:04:24|1062.63
17:04:25|1062.69
17:04:26|1062.71
17:04:27|1062.72
17:04:28|1062.72
17:04:29|1062.72
17:04:30|1062.61
17:04:31|1062.81
17:04:32|1062.78
17:04:33|1062.82
17:04:34|1062.96
17:04:35|1063.23
17:04:36|1063.08
17:04:37|1063.06
17:04:38|1063.08
17:04:39|1063.08
17:04:40|1063.08
17:04:41|1063.07
17:04:42|1063.08
17:04:43|1063.07
17:04:44|1063.07
17:04:45|1063.23
17:04:46|1063.23
17:04:47|1063.23
17:04:48|1062.83
17:04:49|1062.79
17:04:50|1062.79
17:04:51|1062.87
17:04:52|1062.87
17:04:53|1062.87
17:04:54|1062.86
17:04:55|1062.86
17:04:56|1062.67
17:04:57|1062.53
17:04:58|1062.75
17:04:59|1062.7
17:05:01|1062.97
17:05:02|1063.23
17:05:02|1063.75
17:05:04|1063.58
17:05:05|1063.27
17:05:06|1063.24
17:05:07|1063.24
17:05:08|1063.22
17:05:09|1063.18
17:05:10|1063.18
17:05:11|1063.33
17:05:12|1063.34
17:05:13|1063.5
17:05:14|1063.51
17:05:15|1063.59
17:05:16|1063.62
17:05:17|1063.51
17:05:18|1063.51
17:05:19|1063.51
17:05:20|1063.51
17:05:21|1063.68
17:05:22|1063.73
17:05:23|1063.74
17:05:24|1063.74
17:05:25|1063.78
17:05:26|1063.83
17:05:27|1063.83
17:05:28|1063.83
17:05:29|1064.04
17:05:30|1064.14
17:05:31|1064.03
17:05:32|1064.03
17:05:33|1064.03
17:05:34|1064.03
17:05:35|1064.03
17:05:36|1064.03
17:05:37|1064.12
17:05:38|1064.11
17:05:39|1064.06
17:05:40|1064.06
17:05:41|1064.05
17:05:42|1064.25
17:05:43|1064.25
17:05:44|1064.26
17:05:45|1064.01
17:05:46|1064.14
17:05:47|1064.14
17:05:48|1064.14
17:05:49|1063.94
17:05:50|1063.88
17:05:51|1063.87
17:05:52|1063.87
17:05:53|1063.95
17:05:54|1063.84
17:05:55|1063.84
17:05:56|1063.84
17:05:57|1063.66
17:05:58|1063.58
17:05:59|1063.58
17:06:00|1063.58
17:06:01|1063.58
17:06:02|1063.58
17:06:03|1063.58
17:06:05|1063.69
17:06:06|1063.57
17:06:06|1063.61
17:06:07|1063.66
17:06:09|1063.66
17:06:10|1063.66
17:06:10|1063.76
17:06:12|1063.76
17:06:12|1063.76
17:06:14|1063.76
17:06:14|1063.9
17:06:15|1063.9
17:06:16|1064.03
17:06:18|1064.22
17:06:18|1064.26
17:06:19|1064.29
17:06:21|1064.41
17:06:21|1064.39
17:06:22|1064.33
17:06:23|1064.33
17:06:25|1064.24
17:06:25|1064.23
17:06:26|1064.23
17:06:27|1064.08
17:06:28|1064.08
17:06:30|1064.08
17:06:31|1064.04
17:06:32|1064.01
17:06:33|1064.01
17:06:33|1064.05
17:06:34|1063.9
17:06:35|1064.03
17:06:36|1064.18
17:06:37|1064.18
17:06:38|1064.19
17:06:39|1064.19
17:06:40|1064.18
17:06:42|1064.48
17:06:42|1064.63
17:06:43|1064.87
17:06:44|1065.28
17:06:45|1065.29
17:06:46|1065.2
17:06:47|1064.91
17:06:48|1064.73
17:06:50|1064.78
17:06:50|1064.78
17:06:51|1064.78
17:06:53|1064.71
17:06:53|1064.51
17:06:54|1064.51
17:06:55|1064.51
17:06:56|1064.34
17:06:57|1064.33
17:06:58|1064.33
17:06:59|1064.33
17:07:00|1064.19
17:07:02|1064.18
17:07:03|1064.18
17:07:04|1064.18
17:07:05|1064.18
17:07:06|1064.6
17:07:07|1064.43
17:07:08|1064.2
17:07:09|1063.78
17:07:11|1063.77
17:07:12|1063.77
17:07:12|1063.77
17:07:14|1063.77
17:07:15|1063.77
17:07:16|1063.77
17:07:16|1063.77
17:07:17|1063.76
17:07:18|1063.86
17:07:20|1063.84
17:07:21|1063.42
17:07:22|1063.31
17:07:23|1063.23
17:07:24|1062.5
17:07:25|1062.51
17:07:26|1062.51
17:07:27|1062.47
17:07:28|1062.75
17:07:29|1062.75
17:07:30|1062.75
17:07:31|1062.76
17:07:32|1062.64
17:07:33|1062.64
17:07:34|1062.41
17:07:35|1062.67
17:07:36|1062.58
17:07:37|1062.72
17:07:38|1062.72
17:07:39|1062.72
17:07:40|1062.7
17:07:41|1062.52
17:07:42|1062.67
17:07:43|1062.51
17:07:44|1062.5
17:07:45|1062.38
17:07:46|1062.38
17:07:47|1062.35
17:07:48|1062.51
17:07:49|1062.53
17:07:50|1062.04
17:07:51|1062.38
17:07:52|1062.52
17:07:53|1062.52
17:07:54|1062.52
17:07:55|1062.52
17:07:56|1062.15
17:07:57|1062.15
17:07:58|1062.62
17:08:00|1062.37
17:08:00|1062.52
17:08:01|1062.52
17:08:03|1062.52
17:08:05|1062.33
17:08:05|1062.29
17:08:06|1062.39
17:08:08|1062.75
17:08:09|1062.78
17:08:10|1062.9
17:08:11|1063.19
17:08:12|1063.2
17:08:13|1063.19
17:08:14|1063.69
17:08:15|1064.01
17:08:16|1064.1
17:08:17|1064.19
17:08:19|1064.28
17:08:19|1064.28
17:08:21|1064.54
17:08:21|1064.55
17:08:23|1064.24
17:08:23|1064.13
17:08:25|1064.
17:08:26|1063.98
17:08:27|1063.96
17:08:27|1064.16
17:08:29|1064.17
17:08:29|1064.23
17:08:31|1064.15
17:08:31|1064.23
17:08:33|1064.28
17:08:33|1064.28
17:08:35|1064.28
17:08:36|1064.27
17:08:37|1064.27
17:08:38|1064.28
17:08:39|1064.28
17:08:40|1064.21
17:08:41|1064.2
17:08:42|1064.14
17:08:43|1064.14
17:08:44|1064.14
17:08:45|1064.28
17:08:46|1064.58
17:08:47|1064.33
17:08:48|1064.35
17:08:49|1064.3
17:08:50|1064.2
17:08:51|1064.2
17:08:52|1063.76
17:08:53|1063.76
17:08:54|1063.76
17:08:55|1063.75
17:08:56|1063.76
17:08:57|1063.98
17:08:58|1063.99
17:08:59|1063.99
17:09:00|1064.02
17:09:01|1064.18
17:09:03|1064.32
17:09:04|1064.24
17:09:06|1064.22
17:09:06|1064.13
17:09:08|1064.13
17:09:08|1064.32
17:09:09|1064.32
17:09:11|1064.24
17:09:11|1064.13
17:09:13|1064.31
17:09:14|1064.36
17:09:14|1064.53
17:09:15|1064.54
17:09:16|1064.53
17:09:17|1064.53
17:09:18|1064.5
17:09:19|1064.3
17:09:21|1064.18
17:09:21|1064.14
17:09:22|1064.14
17:09:24|1064.14
17:09:24|1064.14
17:09:25|1064.14
17:09:26|1064.22
17:09:27|1064.42
17:09:28|1064.41
17:09:29|1064.26
17:09:31|1064.26
17:09:31|1064.08
17:09:33|1064.06
17:09:33|1064.06
17:09:34|1064.41
17:09:35|1064.41
17:09:36|1064.41
17:09:37|1064.41
17:09:38|1064.41
17:09:39|1064.42
17:09:40|1064.42
17:09:41|1064.41
17:09:42|1064.41
17:09:44|1063.97
17:09:44|1064.52
17:09:45|1064.53
17:09:46|1064.52
17:09:47|1064.7
17:09:48|1064.9
17:09:50|1064.91
17:09:50|1064.99
17:09:51|1065.
17:09:53|1065.
17:09:53|1064.66
17:09:54|1064.62
17:09:55|1064.7
17:09:56|1064.7
17:09:57|1064.76
17:09:58|1064.84
17:09:59|1064.83
17:10:00|1064.94
17:10:01|1064.85
17:10:03|1064.39
17:10:03|1064.39
17:10:05|1064.4
17:10:07|1064.39
17:10:07|1064.39
17:10:08|1064.4
17:10:10|1064.36
17:10:11|1064.35
17:10:11|1064.3
17:10:12|1064.12
17:10:13|1064.12
17:10:14|1064.12
17:10:15|1064.1
17:10:16|1064.33
17:10:17|1064.58
17:10:18|1064.58
17:10:20|1064.66
17:10:20|1064.66
17:10:21|1064.27
17:10:22|1064.27
17:10:23|1064.47
17:10:24|1064.47
17:10:26|1064.47
17:10:27|1064.47
17:10:28|1064.48
17:10:29|1064.48
17:10:30|1064.48
17:10:31|1064.48
17:10:32|1064.48
17:10:33|1064.48
17:10:35|1064.48
17:10:35|1064.49
17:10:36|1064.49
17:10:37|1064.49
17:10:38|1064.49
17:10:39|1064.48
17:10:40|1064.48
17:10:41|1064.48
17:10:42|1064.49
17:10:43|1064.49
17:10:44|1064.49
17:10:45|1064.49
17:10:46|1065.
17:10:47|1064.94
17:10:48|1064.95
17:10:49|1064.95
17:10:50|1064.96
17:10:51|1064.96
17:10:52|1064.99
17:10:53|1064.99
17:10:54|1064.99
17:10:55|1064.98
17:10:56|1064.99
17:10:57|1065.27
17:10:58|1065.27
17:10:59|1065.6
17:11:00|1065.56
17:11:01|1065.34
17:11:02|1065.57
17:11:03|1065.57
17:11:04|1065.57
17:11:05|1065.57
17:11:06|1065.57
17:11:07|1065.27
17:11:08|1065.22
17:11:09|1065.24
17:11:10|1065.22
17:11:11|1065.22
17:11:12|1065.22
17:11:13|1064.86
17:11:14|1064.78
17:11:15|1064.77
17:11:16|1064.81
17:11:17|1065.
17:11:18|1064.95
17:11:19|1064.91
17:11:20|1064.86
17:11:21|1064.86
17:11:22|1064.77
17:11:23|1064.28
17:11:24|1064.34
17:11:25|1064.33
17:11:26|1064.33
17:11:27|1064.33
17:11:28|1064.56
17:11:29|1064.7
17:11:30|1064.7
17:11:31|1064.69
17:11:32|1064.69
17:11:33|1064.69
17:11:34|1064.64
17:11:35|1064.61
17:11:36|1064.51
17:11:37|1064.49
17:11:38|1064.75
17:11:39|1064.75
17:11:40|1064.92
17:11:41|1065.16
17:11:42|1065.09
17:11:43|1065.09
17:11:44|1064.83
17:11:45|1064.84
17:11:46|1064.64
17:11:47|1064.68
17:11:48|1064.91
17:11:49|1064.83
17:11:50|1064.83
17:11:51|1064.85
17:11:52|1064.85
17:11:53|1064.85
17:11:54|1064.85
17:11:55|1064.86
17:11:56|1064.86
17:11:57|1064.94
17:11:58|1064.94
17:11:59|1065.07
17:12:00|1065.1
17:12:01|1065.11
17:12:02|1064.96
17:12:03|1064.96
17:12:05|1065.
17:12:06|1065.01
17:12:08|1064.97
17:12:08|1064.97
17:12:09|1064.97
17:12:10|1064.96
17:12:11|1064.96
17:12:12|1064.75
17:12:13|1064.67
17:12:14|1064.73
17:12:15|1064.76
17:12:16|1064.75
17:12:17|1064.75
17:12:18|1064.76
17:12:19|1064.76
17:12:20|1064.59
17:12:21|1064.54
17:12:22|1064.46
17:12:23|1064.42
17:12:24|1064.43
17:12:25|1064.5
17:12:26|1064.58
17:12:28|1064.57
17:12:28|1064.54
17:12:29|1064.54
17:12:31|1064.5
17:12:32|1064.5
17:12:33|1064.57
17:12:34|1064.46
17:12:35|1064.24
17:12:35|1064.09
17:12:36|1064.1
17:12:38|1064.12
17:12:38|1064.12
17:12:39|1064.12
17:12:40|1064.13
17:12:42|1064.13
17:12:43|1064.15
17:12:43|1064.15
17:12:45|1064.15
17:12:45|1064.15
17:12:46|1064.14
17:12:48|1064.19
17:12:48|1064.2
17:12:50|1064.14
17:12:51|1064.14
17:12:52|1064.15
17:12:53|1064.15
17:12:54|1064.15
17:12:54|1064.14
17:12:55|1064.14
17:12:57|1064.15
17:12:57|1062.97
17:12:59|1062.95
17:13:00|1062.94
17:13:01|1062.89
17:13:02|1063.02
17:13:03|1063.02
17:13:04|1063.29
17:13:05|1063.17
17:13:07|1063.47
17:13:08|1063.3
17:13:10|1063.19
17:13:10|1063.15
17:13:11|1063.36
17:13:12|1063.59
17:13:14|1063.6
17:13:15|1063.59
17:13:16|1063.58
17:13:17|1063.35
17:13:17|1063.36
17:13:18|1063.39
17:13:20|1063.41
17:13:21|1063.52
17:13:22|1063.52
17:13:22|1063.67
17:13:23|1063.85
17:13:24|1063.85
17:13:25|1063.85
17:13:27|1063.84
17:13:28|1063.85
17:13:28|1063.85
17:13:30|1063.81
17:13:31|1063.81
17:13:32|1063.74
17:13:32|1063.74
17:13:34|1063.74
17:13:34|1063.49
17:13:35|1063.49
17:13:36|1063.76
17:13:38|1063.81
17:13:39|1063.81
17:13:40|1063.81
17:13:41|1063.84
17:13:42|1063.82
17:13:43|1063.82
17:13:44|1063.81
17:13:45|1063.77
17:13:46|1063.77
17:13:47|1063.72
17:13:48|1063.7
17:13:49|1063.71
17:13:50|1063.71
17:13:51|1063.83
17:13:52|1063.94
17:13:53|1063.94
17:13:54|1063.9
17:13:55|1063.86
17:13:56|1063.86
17:13:57|1063.81
17:13:58|1063.81
17:13:59|1063.81
17:14:00|1063.78
17:14:01|1064.02
17:14:02|1064.01
17:14:03|1063.71
17:14:04|1063.71
17:14:05|1063.71
17:14:06|1063.94
17:14:08|1063.94
17:14:08|1063.93
17:14:10|1063.97
17:14:11|1063.97
17:14:12|1063.97
17:14:13|1063.97
17:14:15|1063.78
17:14:15|1063.98
17:14:17|1064.01
17:14:18|1064.01
17:14:18|1064.01
17:14:20|1064.02
17:14:20|1064.01
17:14:21|1063.87
17:14:22|1063.87
17:14:24|1063.87
17:14:24|1063.87
17:14:25|1063.87
17:14:27|1063.97
17:14:27|1064.02
17:14:28|1064.15
17:14:29|1064.14
17:14:30|1064.14
17:14:31|1064.15
17:14:32|1064.15
17:14:33|1064.85
17:14:34|1065.02
17:14:36|1065.03
17:14:37|1065.15
17:14:37|1065.16
17:14:38|1065.16
17:14:39|1065.16
17:14:40|1065.16
17:14:41|1065.17
17:14:42|1065.17
17:14:43|1065.21
17:14:44|1065.22
17:14:45|1065.22
17:14:47|1065.22
17:14:47|1065.16
17:14:49|1065.71
17:14:49|1065.88
17:14:50|1065.64
17:14:51|1065.53
17:14:52|1065.8
17:14:53|1065.59
17:14:54|1065.8
17:14:55|1066.24
17:14:56|1066.86
17:14:58|1066.86
17:14:58|1067.22
17:14:59|1067.54
17:15:00|1067.19
17:15:01|1067.11
17:15:03|1067.1
17:15:03|1067.09
17:15:05|1066.93
17:15:06|1066.93
17:15:07|1066.75
17:15:08|1067.02
17:15:10|1066.9
17:15:11|1066.79
17:15:11|1066.66
17:15:12|1066.41
17:15:14|1066.55
17:15:15|1066.55
17:15:16|1066.73
17:15:17|1066.73
17:15:18|1066.77
17:15:19|1066.55
17:15:20|1066.68
17:15:21|1066.8
17:15:22|1066.69
17:15:23|1066.69
17:15:24|1066.64
17:15:25|1067.08
17:15:26|1067.19
17:15:27|1067.16
17:15:28|1067.18
17:15:29|1067.55
17:15:30|1067.48
17:15:31|1067.4
17:15:32|1067.63
17:15:33|1067.63
17:15:34|1067.64
17:15:35|1067.86
17:15:36|1068.09
17:15:37|1068.21
17:15:38|1068.28
17:15:39|1068.2
17:15:40|1068.2
17:15:41|1067.88
17:15:42|1067.88
17:15:43|1067.88
17:15:44|1067.88
17:15:45|1067.89
17:15:46|1068.03
17:15:47|1068.02
17:15:48|1068.42
17:15:49|1068.75
17:15:50|1069.
17:15:51|1068.9
17:15:52|1068.79
17:15:53|1068.56
17:15:54|1068.66
17:15:55|1069.03
17:15:56|1068.8
17:15:57|1070.24
17:15:58|1070.76
17:15:59|1070.6
17:16:00|1070.36
17:16:01|1070.45
17:16:02|1069.88
17:16:03|1070.02
17:16:05|1070.43
17:16:05|1070.6
17:16:06|1070.43
17:16:07|1070.42
17:16:09|1070.42
17:16:10|1070.43
17:16:11|1070.34
17:16:13|1070.34
17:16:13|1070.31
17:16:14|1070.03
17:16:15|1069.61
17:16:17|1069.75
17:16:18|1069.71
17:16:19|1069.68
17:16:20|1069.72
17:16:22|1069.63
17:16:22|1069.7
17:16:23|1069.36
17:16:24|1069.34
17:16:25|1069.35
17:16:26|1068.92
17:16:27|1069.1
17:16:28|1069.4
17:16:29|1069.34
17:16:30|1069.71
17:16:31|1069.85
17:16:32|1069.86
17:16:33|1069.66
17:16:34|1069.9
17:16:35|1069.99
17:16:36|1070.08
17:16:37|1070.08
17:16:38|1069.75
17:16:39|1069.91
17:16:40|1069.62
17:16:41|1069.86
17:16:43|1069.57
17:16:44|1069.34
17:16:44|1069.36
17:16:46|1069.34
17:16:47|1069.33
17:16:48|1069.33
17:16:49|1069.43
17:16:49|1069.43
17:16:51|1069.43
17:16:52|1069.44
17:16:52|1069.44
17:16:53|1069.42
17:16:55|1069.36
17:16:56|1069.12
17:16:57|1068.8
17:16:58|1068.51
17:16:59|1068.6
17:16:59|1068.66
17:17:01|1068.67
17:17:01|1068.92
17:17:02|1068.92
17:17:03|1068.87
17:17:05|1068.81
17:17:06|1068.56
17:17:07|1068.56
17:17:08|1068.55
17:17:09|1068.55
17:17:09|1068.48
17:17:11|1068.38
17:17:12|1068.24
17:17:14|1068.08
17:17:15|1068.09
17:17:15|1068.03
17:17:16|1068.36
17:17:18|1068.36
17:17:19|1068.35
17:17:19|1068.25
17:17:20|1068.24
17:17:21|1068.21
17:17:23|1068.21
17:17:23|1067.94
17:17:25|1067.73
17:17:26|1067.87
17:17:26|1068.03
17:17:28|1067.72
17:17:28|1067.73
17:17:29|1067.73
17:17:30|1066.9
17:17:31|1067.1
17:17:33|1067.15
17:17:33|1067.28
17:17:34|1067.27
17:17:35|1067.23
17:17:36|1067.23
17:17:38|1067.56
17:17:38|1067.5
17:17:39|1067.42
17:17:40|1067.4
17:17:42|1067.31
17:17:42|1067.31
17:17:43|1067.32
17:17:44|1067.32
17:17:45|1067.04
17:17:46|1066.95
17:17:48|1066.93
17:17:49|1066.92
17:17:50|1066.92
17:17:51|1066.92
17:17:52|1066.8
17:17:53|1067.13
17:17:54|1067.05
17:17:55|1066.75
17:17:56|1066.43
17:17:57|1066.29
17:17:58|1066.28
17:17:59|1066.2
17:18:00|1065.99
17:18:01|1065.99
17:18:02|1065.98
17:18:03|1065.93
17:18:04|1065.92
17:18:05|1065.91
17:18:06|1065.78
17:18:07|1065.79
17:18:08|1066.18
17:18:09|1065.9
17:18:10|1065.89
17:18:11|1065.76
17:18:12|1065.78
17:18:14|1065.78
17:18:14|1065.64
17:18:16|1065.65
17:18:17|1065.49
17:18:18|1065.47
17:18:19|1065.27
17:18:20|1065.12
17:18:21|1064.81
17:18:22|1064.8
17:18:23|1064.68
17:18:24|1064.89
17:18:25|1064.94
17:18:26|1065.35
17:18:27|1065.34
17:18:28|1065.34
17:18:29|1065.35
17:18:30|1065.58
17:18:31|1066.08
17:18:32|1066.77
17:18:33|1066.77
17:18:34|1066.87
17:18:35|1067.3
17:18:36|1067.12
17:18:37|1067.24
17:18:38|1067.3
17:18:39|1068.01
17:18:40|1068.
17:18:41|1068.
17:18:42|1068.05
17:18:43|1068.19
17:18:44|1068.54
17:18:45|1068.75
17:18:46|1068.64
17:18:47|1068.64
17:18:48|1068.63
17:18:49|1068.47
17:18:50|1068.48
17:18:51|1068.76
17:18:52|1068.72
17:18:53|1068.69
17:18:54|1068.69
17:18:55|1068.69
17:18:56|1068.7
17:18:57|1068.7
17:18:58|1068.7
17:18:59|1068.7
17:19:00|1068.96
17:19:01|1068.76
17:19:02|1068.76
17:19:04|1068.93
17:19:04|1068.9
17:19:06|1068.81
17:19:06|1068.81
17:19:07|1068.81
17:19:08|1069.22
17:19:09|1069.21
17:19:10|1069.21
17:19:11|1069.21
17:19:13|1069.61
17:19:15|1069.62
17:19:16|1069.88
17:19:17|1070.56
17:19:18|1070.71
17:19:18|1070.44
17:19:19|1070.44
17:19:20|1070.01
17:19:22|1069.73
17:19:23|1069.59
17:19:25|1069.59
17:19:26|1069.73
17:19:26|1069.85
17:19:27|1069.9
17:19:28|1069.83
17:19:29|1069.83
17:19:30|1069.83
17:19:31|1069.89
17:19:32|1070.1
17:19:33|1070.1
17:19:34|1069.83
17:19:35|1069.83
17:19:36|1069.79
17:19:38|1069.85
17:19:39|1069.94
17:19:40|1070.14
17:19:40|1070.36
17:19:42|1070.24
17:19:43|1070.24
17:19:44|1070.17
17:19:45|1070.16
17:19:46|1070.12
17:19:47|1070.12
17:19:48|1070.11
17:19:48|1070.11
17:19:50|1070.19
17:19:50|1070.19
17:19:52|1070.3
17:19:53|1070.32
17:19:54|1070.29
17:19:54|1070.21
17:19:55|1070.2
17:19:57|1070.16
17:19:58|1070.32
17:19:58|1070.31
17:20:00|1070.58
17:20:01|1070.24
17:20:02|1069.9
17:20:03|1069.98
17:20:04|1070.01
17:20:05|1070.01
17:20:06|1069.82
17:20:06|1069.99
17:20:07|1070.06
17:20:09|1069.93
17:20:10|1069.91
17:20:12|1070.29
17:20:12|1070.3
17:20:14|1070.6
17:20:15|1070.7
17:20:17|1070.61
17:20:18|1070.61
17:20:19|1070.61
17:20:20|1070.62
17:20:20|1070.64
17:20:22|1070.63
17:20:23|1070.63
17:20:24|1070.7
17:20:25|1070.7
17:20:26|1070.79
17:20:27|1070.79
17:20:28|1070.38
17:20:29|1070.42
17:20:30|1070.42
17:20:31|1070.42
17:20:32|1070.59
17:20:33|1070.57
17:20:34|1070.55
17:20:34|1070.58
17:20:36|1070.58
17:20:37|1070.79
17:20:38|1070.82
17:20:38|1070.58
17:20:40|1070.92
17:20:40|1070.84
17:20:42|1070.84
17:20:42|1070.6
17:20:44|1070.53
17:20:45|1070.48
17:20:45|1070.84
17:20:47|1071.05
17:20:48|1071.06
17:20:48|1071.06
17:20:49|1071.14
17:20:50|1071.14
17:20:51|1071.19
17:20:52|1071.05
17:20:54|1071.05
17:20:55|1071.12
17:20:55|1071.
17:20:58|1070.93
17:20:58|1070.98
17:20:59|1071.05
17:21:00|1071.18
17:21:01|1071.18
17:21:02|1071.06
17:21:03|1070.99
17:21:05|1070.7
17:21:05|1070.7
17:21:07|1070.78
17:21:07|1070.79
17:21:09|1070.79
17:21:09|1070.73
17:21:11|1070.9
17:21:11|1070.91
17:21:13|1070.9
17:21:14|1070.57
17:21:16|1070.17
17:21:17|1069.81
17:21:17|1069.96
17:21:19|1070.16
17:21:20|1070.07
17:21:21|1070.27
17:21:21|1070.51
17:21:22|1070.46
17:21:24|1070.59
17:21:24|1070.54
17:21:26|1070.44
17:21:27|1070.36
17:21:28|1070.74
17:21:29|1071.08
17:21:30|1071.13
17:21:31|1071.03
17:21:32|1071.03
17:21:33|1071.24
17:21:34|1071.44
17:21:35|1071.89
17:21:36|1072.25
17:21:37|1072.01
17:21:38|1071.73
17:21:39|1071.58
17:21:40|1071.47
17:21:41|1071.47
17:21:42|1071.49
17:21:43|1071.42
17:21:44|1071.45
17:21:45|1071.66
17:21:46|1071.51
17:21:47|1071.76
17:21:48|1071.53
17:21:49|1071.19
17:21:50|1071.3
17:21:51|1071.3
17:21:52|1071.25
17:21:53|1071.42
17:21:54|1071.28
17:21:55|1071.31
17:21:56|1071.31
17:21:57|1071.43
17:21:58|1071.31
17:21:59|1071.12
17:22:00|1071.
17:22:01|1071.
17:22:02|1070.97
17:22:03|1070.82
17:22:04|1070.86
17:22:05|1070.86
17:22:06|1070.87
17:22:07|1070.9
17:22:08|1071.19
17:22:10|1071.08
17:22:10|1071.08
17:22:11|1071.08
17:22:12|1071.08
17:22:14|1071.09
17:22:15|1070.38
17:22:17|1069.86
17:22:18|1069.65
17:22:19|1069.72
17:22:20|1069.76
17:22:21|1069.77
17:22:22|1070.21
17:22:23|1070.18
17:22:24|1070.08
17:22:25|1070.08
17:22:26|1070.17
17:22:27|1070.11
17:22:28|1070.03
17:22:29|1069.8
17:22:30|1069.64
17:22:31|1069.64
17:22:32|1069.64
17:22:33|1069.86
17:22:34|1069.69
17:22:35|1069.52
17:22:36|1069.29
17:22:37|1069.37
17:22:38|1069.52
17:22:39|1069.51
17:22:40|1069.51
17:22:41|1069.4
17:22:42|1069.41
17:22:43|1069.4
17:22:44|1069.4
17:22:45|1069.4
17:22:46|1069.74
17:22:47|1069.74
17:22:48|1069.61
17:22:49|1069.45
17:22:50|1069.44
17:22:51|1069.44
17:22:52|1069.44
17:22:53|1069.36
17:22:54|1069.28
17:22:55|1069.29
17:22:56|1069.5
17:22:57|1069.69
17:22:58|1069.69
17:22:59|1069.58
17:23:00|1069.56
17:23:01|1069.35
17:23:02|1069.29
17:23:03|1069.35
17:23:04|1069.52
17:23:05|1069.42
17:23:06|1069.42
17:23:07|1069.42
17:23:08|1069.34
17:23:09|1069.28
17:23:11|1069.25
17:23:11|1069.25
17:23:12|1069.25
17:23:13|1069.25
17:23:15|1069.38
17:23:16|1069.38
17:23:17|1069.37
17:23:19|1068.93
17:23:20|1068.93
17:23:21|1068.96
17:23:23|1069.14
17:23:23|1069.03
17:23:24|1069.31
17:23:25|1069.37
17:23:26|1069.62
17:23:27|1069.62
17:23:28|1070.03
17:23:29|1070.03
17:23:30|1070.02
17:23:31|1070.02
17:23:32|1070.03
17:23:33|1069.91
17:23:34|1069.93
17:23:35|1069.8
17:23:36|1069.8
17:23:37|1069.65
17:23:38|1069.65
17:23:39|1069.45
17:23:40|1069.62
17:23:41|1069.8
17:23:42|1069.84
17:23:43|1069.97
17:23:44|1069.97
17:23:45|1069.97
17:23:46|1069.97
17:23:47|1069.98
17:23:48|1069.98
17:23:49|1069.98
17:23:50|1070.43
17:23:51|1070.43
17:23:52|1070.21
17:23:53|1070.4
17:23:54|1070.66
17:23:55|1070.58
17:23:56|1070.44
17:23:57|1070.44
17:23:58|1070.44
17:23:59|1070.22
17:24:00|1070.08
17:24:01|1070.08
17:24:02|1070.08
17:24:03|1070.09
17:24:04|1070.09
17:24:05|1070.08
17:24:06|1070.08
17:24:07|1070.25
17:24:08|1070.08
17:24:09|1070.
17:24:10|1070.05
17:24:11|1070.05
17:24:12|1070.06
17:24:13|1070.26
17:24:14|1070.26
17:24:15|1070.05
17:24:17|1070.05
17:24:19|1070.26
17:24:20|1070.12
17:24:21|1070.12
17:24:22|1070.13
17:24:23|1070.16
17:24:24|1070.16
17:24:25|1070.15
17:24:26|1070.15
17:24:27|1070.24
17:24:28|1070.14
17:24:29|1070.13
17:24:30|1069.84
17:24:31|1069.84
17:24:32|1069.8
17:24:33|1069.8
17:24:34|1069.8
17:24:35|1069.8
17:24:36|1069.77
17:24:37|1069.77
17:24:38|1069.9
17:24:39|1069.91
17:24:40|1070.01
17:24:41|1070.01
17:24:42|1070.04
17:24:43|1069.81
17:24:44|1069.8
17:24:45|1069.79
17:24:46|1069.7
17:24:47|1069.79
17:24:48|1070.
17:24:49|1070.
17:24:50|1070.
17:24:51|1070.
17:24:52|1069.96
17:24:53|1069.88
17:24:54|1069.74
17:24:55|1070.01
17:24:56|1069.76
17:24:57|1069.77
17:24:58|1069.77
17:24:59|1069.74
17:25:00|1069.55
17:25:01|1069.73
17:25:02|1069.8
17:25:03|1070.03
17:25:04|1069.7
17:25:05|1069.82
17:25:06|1069.8
17:25:07|1069.93
17:25:08|1069.71
17:25:09|1069.71
17:25:10|1069.71
17:25:11|1069.89
17:25:12|1069.89
17:25:13|1069.89
17:25:14|1069.88
17:25:15|1069.94
17:25:16|1070.02
17:25:18|1070.1
17:25:18|1070.12
17:25:19|1070.12
17:25:21|1069.78
17:25:21|1069.66
17:25:22|1069.66
17:25:23|1069.75
17:25:25|1069.66
17:25:25|1069.42
17:25:27|1069.37
17:25:28|1069.37
17:25:28|1069.37
17:25:29|1069.37
17:25:30|1069.45
17:25:31|1069.57
17:25:33|1069.56
17:25:33|1069.56
17:25:35|1069.56
17:25:36|1069.56
17:25:37|1069.71
17:25:37|1069.71
17:25:39|1069.73
17:25:40|1069.73
17:25:40|1069.93
17:25:41|1070.11
17:25:42|1070.18
17:25:43|1070.18
17:25:45|1070.24
17:25:45|1070.13
17:25:47|1070.02
17:25:47|1070.
17:25:49|1070.21
17:25:50|1070.14
17:25:51|1069.88
17:25:52|1069.88
17:25:53|1069.88
17:25:54|1069.84
17:25:55|1069.84
17:25:56|1069.83
17:25:57|1069.83
17:25:58|1069.82
17:25:59|1069.82
17:26:00|1069.72
17:26:01|1069.89
17:26:02|1069.99
17:26:03|1069.99
17:26:05|1069.74
17:26:06|1069.74
17:26:07|1069.74
17:26:07|1069.64
17:26:09|1069.64
17:26:10|1069.49
17:26:10|1069.49
17:26:11|1069.15
17:26:13|1069.09
17:26:14|1069.09
17:26:15|1069.19
17:26:16|1069.4
17:26:17|1069.45
17:26:19|1069.49
17:26:20|1069.49
17:26:21|1069.49
17:26:23|1069.52
17:26:23|1070.02
17:26:24|1070.01
17:26:26|1070.02
17:26:27|1070.02
17:26:27|1070.02
17:26:28|1070.01
17:26:30|1070.02
17:26:30|1070.02
17:26:31|1070.02
17:26:32|1070.02
17:26:33|1070.02
17:26:34|1069.98
17:26:36|1069.51
17:26:36|1069.52
17:26:37|1069.44
17:26:39|1069.43
17:26:39|1069.4
17:26:40|1069.4
17:26:41|1069.43
17:26:43|1069.43
17:26:43|1069.51
17:26:44|1069.51
17:26:45|1069.51
17:26:46|1069.52
17:26:47|1069.52
17:26:48|1069.52
17:26:49|1069.52
17:26:50|1069.52
17:26:51|1069.52
17:26:53|1069.52
17:26:54|1069.52
17:26:54|1069.51
17:26:56|1069.52
17:26:56|1069.51
17:26:57|1069.51
17:26:59|1069.52
17:27:00|1069.51
17:27:01|1069.51
17:27:02|1069.51
17:27:03|1069.51
17:27:04|1069.51
17:27:05|1069.52
17:27:06|1069.52
17:27:07|1069.52
17:27:08|1069.52
17:27:09|1069.52
17:27:10|1069.52
17:27:11|1069.52
17:27:12|1069.52
17:27:13|1069.71
17:27:14|1069.7
17:27:15|1069.71
17:27:16|1069.82
17:27:17|1069.82
17:27:18|1069.94
17:27:20|1070.33
17:27:20|1070.4
17:27:22|1070.4
17:27:23|1070.34
17:27:24|1070.27
17:27:25|1070.27
17:27:26|1069.97
17:27:27|1070.21
17:27:28|1070.21
17:27:29|1070.34
17:27:30|1070.22
17:27:31|1070.2
17:27:32|1070.2
17:27:33|1070.17
17:27:34|1070.39
17:27:35|1070.36
17:27:36|1070.29
17:27:37|1070.28
17:27:38|1070.27
17:27:39|1070.27
17:27:40|1070.18
17:27:41|1070.18
17:27:42|1070.18
17:27:43|1070.03
17:27:44|1070.15
17:27:45|1070.16
17:27:46|1070.17
17:27:47|1070.17
17:27:48|1070.17
17:27:49|1070.17
17:27:51|1070.04
17:27:51|1070.04
17:27:52|1070.03
17:27:53|1070.03
17:27:54|1070.03
17:27:55|1070.44
17:27:56|1070.48
17:27:57|1070.42
17:27:58|1070.41
17:27:59|1070.41
17:28:00|1070.33
17:28:01|1070.33
17:28:02|1070.34
17:28:03|1070.51
17:28:04|1070.52
17:28:05|1070.93
17:28:06|1071.09
17:28:07|1071.46
17:28:08|1071.64
17:28:09|1071.64
17:28:10|1071.65
17:28:11|1071.32
17:28:12|1071.51
17:28:14|1071.63
17:28:14|1071.63
17:28:17|1071.6
17:28:18|1071.6
17:28:19|1071.48
17:28:20|1071.59
17:28:21|1071.27
17:28:22|1071.07
17:28:23|1071.07
17:28:24|1071.08
17:28:25|1071.08
17:28:26|1070.78
17:28:27|1070.7
17:28:28|1070.62
17:28:29|1070.28
17:28:30|1070.38
17:28:31|1070.38
17:28:32|1070.39
17:28:33|1070.39
17:28:34|1070.61
17:28:35|1070.69
17:28:36|1070.95
17:28:37|1070.75
17:28:38|1070.74
17:28:39|1070.73
17:28:40|1070.7
17:28:41|1070.59
17:28:43|1070.61
17:28:44|1070.69
17:28:44|1070.77
17:28:46|1070.72
17:28:46|1070.76
17:28:48|1070.76
17:28:49|1070.84
17:28:50|1070.84
17:28:51|1070.83
17:28:52|1070.83
17:28:52|1071.03
17:28:54|1071.03
17:28:55|1071.03
17:28:55|1070.86
17:28:56|1070.86
17:28:58|1070.83
17:28:58|1070.83
17:28:59|1070.77
17:29:00|1070.48
17:29:02|1070.39
17:29:03|1070.35
17:29:04|1070.25
17:29:05|1070.07
17:29:06|1070.07
17:29:07|1070.07
17:29:08|1069.77
17:29:09|1069.84
17:29:10|1069.94
17:29:11|1069.96
17:29:12|1069.88
17:29:13|1069.8
17:29:14|1069.57
17:29:15|1069.43
17:29:16|1069.62
17:29:17|1069.57
17:29:18|1069.55
17:29:19|1069.55
17:29:20|1069.55
17:29:21|1069.53
17:29:22|1069.62
17:29:23|1069.62
17:29:24|1069.95
17:29:25|1069.96
17:29:26|1069.97
17:29:27|1069.94
17:29:28|1069.67
17:29:29|1069.67
17:29:30|1069.67
17:29:32|1069.66
17:29:33|1069.66
17:29:33|1069.62
17:29:35|1069.77
17:29:36|1069.85
17:29:36|1069.85
17:29:38|1069.85
17:29:39|1069.85
17:29:40|1069.85
17:29:41|1069.84
17:29:42|1069.84
17:29:43|1069.84
17:29:44|1069.83
17:29:45|1069.82
17:29:46|1069.81
17:29:47|1069.81
17:29:48|1069.81
17:29:49|1069.56
17:29:50|1069.56
17:29:51|1069.56
17:29:52|1069.8
17:29:53|1069.8
17:29:54|1069.8
17:29:55|1069.76
17:29:56|1069.74
17:29:57|1069.62
17:29:58|1069.62
17:29:59|1069.57
17:30:00|1069.71
17:30:01|1069.9
17:30:02|1069.9
17:30:03|1069.84
17:30:04|1069.82
17:30:05|1069.67
17:30:06|1069.36
17:30:07|1069.36
17:30:08|1069.35
17:30:09|1069.39
17:30:10|1069.56
17:30:11|1069.8
17:30:12|1069.82
17:30:13|1069.42
17:30:14|1069.42
17:30:15|1069.43
17:30:16|1069.45
17:30:17|1069.61
17:30:18|1069.62
17:30:19|1069.62
17:30:20|1069.61
17:30:22|1069.62
17:30:23|1069.52
17:30:24|1069.58
17:30:25|1069.59
17:30:27|1069.59
17:30:27|1069.73
17:30:28|1069.74
17:30:29|1069.74
17:30:30|1069.74
17:30:31|1069.67
17:30:32|1069.71
17:30:33|1069.71
17:30:34|1069.82
17:30:35|1069.81
17:30:36|1069.78
17:30:37|1069.81
17:30:38|1069.86
17:30:39|1069.85
17:30:40|1069.88
17:30:41|1069.88
17:30:42|1069.88
17:30:43|1069.88
17:30:44|1069.88
17:30:45|1070.44
17:30:46|1070.52
17:30:47|1070.44
17:30:48|1070.42
17:30:49|1070.4
17:30:50|1070.4
17:30:51|1070.44
17:30:52|1070.72
17:30:53|1071.44
17:30:54|1071.42
17:30:55|1071.42
17:30:56|1071.02
17:30:57|1070.92
17:30:58|1070.83
17:30:59|1070.82
17:31:00|1071.08
17:31:01|1071.02
17:31:02|1071.02
17:31:03|1071.17
17:31:04|1071.07
17:31:05|1070.88
17:31:06|1070.89
17:31:07|1071.14
17:31:08|1071.11
17:31:09|1070.97
17:31:10|1070.74
17:31:11|1070.82
17:31:12|1070.82
17:31:13|1070.89
17:31:14|1070.93
17:31:15|1070.93
17:31:16|1070.69
17:31:17|1070.48
17:31:18|1070.48
17:31:19|1070.42
17:31:20|1070.42
17:31:22|1070.42
17:31:24|1070.75
17:31:24|1070.74
17:31:25|1070.87
17:31:26|1070.87
17:31:27|1070.99
17:31:28|1071.34
17:31:30|1071.34
17:31:32|1071.33
17:31:33|1071.8
17:31:34|1071.75
17:31:35|1071.6
17:31:36|1071.46
17:31:37|1071.36
17:31:38|1071.45
17:31:39|1071.79
17:31:40|1071.94
17:31:41|1071.94
17:31:41|1071.89
17:31:43|1071.94
17:31:44|1071.89
17:31:45|1071.89
17:31:46|1071.82
17:31:47|1071.79
17:31:48|1071.78
17:31:49|1071.56
17:31:50|1071.66
17:31:51|1071.83
17:31:52|1072.17
17:31:52|1072.18
17:31:54|1072.08
17:31:55|1071.84
17:31:55|1071.84
17:31:57|1072.1
17:31:58|1071.9
17:31:59|1071.91
17:32:00|1071.9
17:32:01|1071.82
17:32:02|1071.82
17:32:03|1071.81
17:32:04|1071.89
17:32:05|1071.89
17:32:05|1071.89
17:32:06|1071.89
17:32:08|1071.89
17:32:09|1071.84
17:32:10|1071.42
17:32:11|1070.86
17:32:12|1070.8
17:32:13|1070.8
17:32:14|1070.6
17:32:15|1070.59
17:32:16|1070.53
17:32:17|1070.6
17:32:18|1070.6
17:32:19|1070.63
17:32:20|1070.78
17:32:21|1070.67
17:32:23|1070.67
17:32:24|1071.07
17:32:24|1071.07
17:32:25|1070.88
17:32:26|1070.88
17:32:28|1070.78
17:32:29|1070.96
17:32:30|1070.96
17:32:31|1070.97
17:32:32|1070.96
17:32:33|1070.96
17:32:35|1070.73
17:32:36|1070.73
17:32:37|1070.76
17:32:38|1070.78
17:32:39|1070.78
17:32:40|1070.78
17:32:41|1070.77
17:32:42|1070.77
17:32:44|1070.78
17:32:44|1070.78
17:32:45|1070.78
17:32:46|1070.87
17:32:47|1070.87
17:32:48|1070.88
17:32:49|1070.88
17:32:50|1070.88
17:32:52|1070.78
17:32:52|1070.76
17:32:53|1070.76
17:32:54|1070.64
17:32:55|1070.68
17:32:56|1070.68
17:32:57|1070.61
17:32:58|1070.61
17:32:59|1070.88
17:33:00|1070.89
17:33:01|1070.96
17:33:02|1070.52
17:33:03|1070.31
17:33:04|1070.62
17:33:05|1070.63
17:33:06|1070.7
17:33:07|1070.69
17:33:08|1070.69
17:33:09|1070.69
17:33:10|1070.49
17:33:11|1069.9
17:33:12|1069.74
17:33:13|1069.65
17:33:14|1069.65
17:33:15|1069.65
17:33:16|1069.86
17:33:17|1069.53
17:33:18|1069.36
17:33:19|1068.99
17:33:20|1069.07
17:33:21|1069.07
17:33:22|1069.04
17:33:23|1069.03
17:33:24|1069.
17:33:25|1069.02
17:33:26|1068.35
17:33:27|1068.47
17:33:28|1068.46
17:33:29|1068.29
17:33:30|1068.31
17:33:31|1068.31
17:33:32|1068.24
17:33:33|1067.98
17:33:34|1068.
17:33:36|1068.12
17:33:37|1068.43
17:33:38|1068.46
17:33:39|1068.7
17:33:40|1068.7
17:33:41|1068.7
17:33:42|1068.67
17:33:43|1068.6
17:33:44|1068.49
17:33:45|1068.48
17:33:46|1068.37
17:33:47|1068.34
17:33:48|1068.33
17:33:49|1068.32
17:33:50|1068.33
17:33:51|1068.18
17:33:52|1068.08
17:33:53|1068.
17:33:54|1067.93
17:33:55|1067.89
17:33:56|1068.09
17:33:57|1067.89
17:33:58|1067.89
17:33:59|1067.96
17:34:00|1068.18
17:34:01|1068.09
17:34:02|1068.09
17:34:03|1068.1
17:34:04|1068.21
17:34:05|1068.22
17:34:06|1068.21
17:34:07|1068.
17:34:08|1067.25
17:34:09|1067.26
17:34:10|1067.2
17:34:11|1067.26
17:34:12|1067.23
17:34:13|1067.23
17:34:14|1067.59
17:34:15|1067.59
17:34:16|1067.59
17:34:17|1067.58
17:34:18|1067.53
17:34:19|1067.12
17:34:20|1067.1
17:34:21|1066.89
17:34:22|1066.96
17:34:23|1067.1
17:34:25|1067.1
17:34:25|1067.1
17:34:26|1067.1
17:34:28|1066.92
17:34:29|1066.5
17:34:30|1066.4
17:34:31|1066.46
17:34:32|1066.89
17:34:33|1066.57
17:34:34|1066.64
17:34:35|1066.65
17:34:36|1066.65
17:34:37|1066.58
17:34:38|1066.56
17:34:39|1066.56
17:34:40|1066.56
17:34:41|1066.56
17:34:42|1066.71
17:34:43|1066.82
17:34:44|1066.81
17:34:45|1066.81
17:34:46|1066.81
17:34:47|1066.83
17:34:48|1067.
17:34:49|1066.95
17:34:50|1066.68
17:34:51|1066.63
17:34:52|1066.69
17:34:54|1066.78
17:34:54|1066.81
17:34:55|1066.82
17:34:56|1066.68
17:34:57|1066.5
17:34:58|1066.52
17:34:59|1066.54
17:35:00|1066.51
17:35:01|1066.43
17:35:02|1066.58
17:35:03|1066.65
17:35:04|1066.82
17:35:05|1067.01
17:35:06|1067.11
17:35:07|1067.11
17:35:08|1067.33
17:35:09|1067.49
17:35:10|1067.41
17:35:11|1067.68
17:35:12|1067.68
17:35:13|1067.68
17:35:14|1067.59
17:35:15|1067.59
17:35:16|1067.59
17:35:17|1067.41
17:35:18|1067.47
17:35:19|1067.53
17:35:20|1067.23
17:35:21|1067.23
17:35:22|1067.11
17:35:23|1067.11
17:35:25|1067.11
17:35:27|1066.78
17:35:27|1066.65
17:35:29|1066.65
17:35:30|1066.65
17:35:30|1066.65
17:35:32|1066.63
17:35:33|1066.59
17:35:34|1066.59
17:35:35|1066.59
17:35:36|1066.59
17:35:37|1066.59
17:35:38|1066.36
17:35:39|1066.29
17:35:40|1065.82
17:35:40|1065.87
17:35:41|1065.88
17:35:43|1066.09
17:35:43|1066.47
17:35:44|1067.02
17:35:46|1067.02
17:35:47|1067.
17:35:48|1067.2
17:35:48|1067.61
17:35:50|1067.87
17:35:50|1067.79
17:35:52|1067.71
17:35:53|1067.55
17:35:54|1067.37
17:35:55|1067.28
17:35:56|1067.28
17:35:57|1067.28
17:35:58|1067.18
17:35:59|1066.97
17:36:00|1066.92
17:36:01|1066.92
17:36:01|1066.83
17:36:03|1067.06
17:36:03|1067.06
17:36:05|1067.04
17:36:06|1067.18
17:36:07|1067.19
17:36:08|1067.37
17:36:09|1067.17
17:36:10|1067.46
17:36:11|1067.37
17:36:12|1067.37
17:36:12|1067.27
17:36:13|1067.44
17:36:14|1067.42
17:36:15|1067.38
17:36:16|1067.38
17:36:18|1067.38
17:36:19|1067.5
17:36:20|1067.5
17:36:21|1067.82
17:36:22|1067.92
17:36:23|1067.91
17:36:24|1067.94
17:36:25|1068.23
17:36:27|1068.45
17:36:28|1068.5
17:36:29|1068.72
17:36:30|1068.65
17:36:31|1068.65
17:36:32|1068.66
17:36:33|1068.66
17:36:34|1068.65
17:36:35|1068.81
17:36:36|1068.9
17:36:37|1069.15
17:36:38|1069.16
17:36:39|1069.16
17:36:40|1069.35
17:36:41|1069.47
17:36:42|1069.48
17:36:43|1069.89
17:36:44|1069.98
17:36:45|1069.74
17:36:46|1069.86
17:36:47|1069.97
17:36:48|1069.62
17:36:49|1069.56
17:36:50|1069.9
17:36:51|1069.69
17:36:52|1069.63
17:36:53|1069.67
17:36:54|1069.67
17:36:55|1069.67
17:36:56|1069.67
17:36:57|1069.58
17:36:58|1069.75
17:36:59|1069.93
17:37:00|1069.73
17:37:01|1069.78
17:37:02|1070.
17:37:03|1070.11
17:37:04|1070.22
17:37:05|1069.79
17:37:06|1069.79
17:37:07|1069.78
17:37:08|1069.69
17:37:09|1069.69
17:37:10|1069.8
17:37:11|1069.86
17:37:13|1070.22
17:37:13|1070.37
17:37:14|1070.28
17:37:15|1070.28
17:37:16|1070.
17:37:18|1070.17
17:37:18|1070.17
17:37:19|1070.17
17:37:20|1070.17
17:37:21|1070.18
17:37:22|1070.17
17:37:23|1070.17
17:37:25|1069.78
17:37:26|1069.67
17:37:27|1069.67
17:37:28|1069.67
17:37:30|1069.63
17:37:30|1069.63
17:37:32|1069.78
17:37:33|1069.79
17:37:33|1069.79
17:37:35|1069.79
17:37:36|1069.79
17:37:37|1069.78
17:37:38|1069.78
17:37:39|1069.78
17:37:40|1069.78
17:37:41|1069.78
17:37:42|1069.78
17:37:43|1069.78
17:37:44|1069.78
17:37:45|1069.78
17:37:46|1070.06
17:37:47|1070.05
17:37:48|1070.05
17:37:49|1070.
17:37:50|1069.78
17:37:51|1069.72
17:37:52|1069.46
17:37:53|1069.47
17:37:54|1069.47
17:37:55|1069.72
17:37:56|1069.66
17:37:57|1069.69
17:37:58|1069.9
17:37:59|1070.02
17:38:00|1070.26
17:38:01|1070.26
17:38:02|1070.26
17:38:03|1070.26
17:38:04|1070.18
17:38:05|1070.15
17:38:06|1070.
17:38:07|1070.
17:38:08|1070.15
17:38:09|1070.14
17:38:10|1070.14
17:38:11|1070.14
17:38:12|1070.14
17:38:13|1069.85
17:38:14|1070.02
17:38:15|1070.15
17:38:16|1070.15
17:38:17|1070.27
17:38:18|1070.26
17:38:19|1070.27
17:38:20|1070.26
17:38:21|1070.4
17:38:22|1070.65
17:38:23|1070.89
17:38:24|1071.03
17:38:25|1071.03
17:38:26|1070.85
17:38:27|1070.85
17:38:29|1070.86
17:38:29|1070.86
17:38:31|1070.98
17:38:32|1070.98
17:38:33|1070.98
17:38:34|1070.98
17:38:35|1070.95
17:38:36|1070.95
17:38:37|1070.94
17:38:38|1070.7
17:38:40|1070.32
17:38:40|1070.32
17:38:41|1070.32
17:38:42|1071.82
17:38:43|1072.82
17:38:44|1073.21
17:38:45|1073.76
17:38:46|1073.26
17:38:47|1073.13
17:38:48|1072.86
17:38:49|1073.11
17:38:50|1073.28
17:38:51|1073.17
17:38:52|1073.17
17:38:53|1072.47
17:38:54|1072.47
17:38:55|1072.51
17:38:56|1073.28
17:38:57|1074.85
17:38:58|1078.54
17:38:59|1080.
17:39:00|1081.05
17:39:01|1079.77
17:39:02|1079.25
17:39:03|1079.04
17:39:04|1078.02
17:39:05|1078.05
17:39:06|1077.42
17:39:07|1078.59
17:39:08|1078.17
17:39:09|1077.92
17:39:10|1078.08
17:39:11|1077.79
17:39:12|1078.13
17:39:13|1077.85
17:39:14|1077.98
17:39:15|1078.7
17:39:16|1077.69
17:39:17|1078.15
17:39:18|1077.79
17:39:19|1077.45
17:39:20|1077.94
17:39:21|1078.05
17:39:22|1078.29
17:39:23|1078.09
17:39:24|1078.
17:39:25|1077.2
17:39:26|1076.88
17:39:27|1076.57
17:39:29|1076.58
17:39:31|1076.28
17:39:31|1076.75
17:39:32|1076.89
17:39:33|1076.94
17:39:34|1076.48
17:39:35|1076.54
17:39:36|1076.78
17:39:37|1077.16
17:39:38|1077.6
17:39:39|1077.24
17:39:40|1077.2
17:39:41|1076.8
17:39:42|1076.84
17:39:43|1076.8
17:39:44|1076.37
17:39:45|1077.05
17:39:46|1077.03
17:39:47|1077.
17:39:48|1076.9
17:39:49|1076.9
17:39:50|1076.9
17:39:51|1076.74
17:39:52|1076.83
17:39:53|1076.73
17:39:54|1075.97
17:39:55|1076.06
17:39:56|1076.11
17:39:57|1076.57
17:39:58|1076.41
17:39:59|1076.61
17:40:00|1076.52
17:40:01|1076.49
17:40:02|1076.69
17:40:03|1076.68
17:40:04|1077.21
17:40:05|1077.43
17:40:06|1077.35
17:40:07|1077.44
17:40:08|1076.87
17:40:09|1076.72
17:40:10|1076.61
17:40:11|1076.49
17:40:12|1076.71
17:40:13|1076.72
17:40:14|1076.72
17:40:15|1076.53
17:40:16|1076.2
17:40:17|1075.87
17:40:18|1076.13
17:40:19|1076.13
17:40:20|1075.54
17:40:21|1075.3
17:40:22|1075.03
17:40:23|1074.86
17:40:24|1075.39
17:40:25|1075.76
17:40:26|1076.11
17:40:27|1075.91
17:40:28|1076.03
17:40:29|1076.04
17:40:30|1075.91
17:40:31|1075.91
17:40:32|1075.99
17:40:33|1075.99
17:40:34|1076.53
17:40:35|1076.54
17:40:37|1077.45
17:40:38|1077.68
17:40:39|1077.76
17:40:39|1077.62
17:40:41|1077.45
17:40:42|1077.4
17:40:43|1076.96
17:40:44|1077.24
17:40:45|1077.96
17:40:45|1077.6
17:40:47|1077.59
17:40:48|1077.95
17:40:49|1077.45
17:40:50|1077.45
17:40:51|1077.46
17:40:52|1077.46
17:40:53|1077.56
17:40:54|1077.56
17:40:55|1077.55
17:40:56|1077.54
17:40:57|1077.33
17:40:58|1077.19
17:40:59|1077.16
17:41:00|1077.16
17:41:00|1077.42
17:41:01|1077.16
17:41:03|1077.51
17:41:04|1077.51
17:41:04|1077.33
17:41:06|1077.2
17:41:06|1077.49
17:41:08|1077.49
17:41:09|1077.61
17:41:10|1077.42
17:41:11|1077.4
17:41:11|1077.4
17:41:13|1077.27
17:41:14|1077.2
17:41:15|1076.9
17:41:16|1077.36
17:41:17|1077.35
17:41:18|1077.08
17:41:19|1077.02
17:41:20|1076.92
17:41:21|1077.27
17:41:22|1077.11
17:41:23|1077.23
17:41:24|1077.45
17:41:25|1077.44
17:41:27|1077.24
17:41:27|1077.06
17:41:29|1077.1
17:41:29|1077.16
17:41:31|1077.36
17:41:33|1077.14
17:41:34|1077.44
17:41:35|1077.84
17:41:36|1078.25
17:41:37|1078.17
17:41:38|1077.69
17:41:39|1077.72
17:41:40|1077.72
17:41:41|1077.91
17:41:42|1077.2
17:41:43|1077.34
17:41:44|1077.34
17:41:45|1077.05
17:41:46|1077.3
17:41:47|1077.15
17:41:48|1077.15
17:41:49|1076.83
17:41:50|1076.86
17:41:51|1076.35
17:41:52|1076.64
17:41:53|1076.2
17:41:54|1076.36
17:41:55|1076.39
17:41:56|1076.4
17:41:57|1076.61
17:41:58|1076.63
17:41:59|1076.56
17:42:00|1076.44
17:42:01|1076.37
17:42:02|1076.34
17:42:03|1076.56
17:42:04|1076.55
17:42:05|1076.39
17:42:06|1076.39
17:42:07|1076.12
17:42:08|1075.85
17:42:09|1075.82
17:42:10|1075.82
17:42:11|1076.1
17:42:12|1076.09
17:42:13|1076.09
17:42:14|1076.09
17:42:15|1075.87
17:42:17|1075.82
17:42:17|1075.67
17:42:18|1075.67
17:42:19|1075.67
17:42:20|1075.75
17:42:21|1075.75
17:42:22|1075.52
17:42:23|1075.82
17:42:24|1075.82
17:42:25|1075.83
17:42:26|1076.
17:42:27|1075.99
17:42:28|1075.93
17:42:30|1075.96
17:42:30|1076.03
17:42:32|1076.07
17:42:33|1075.96
17:42:35|1076.09
17:42:36|1076.09
17:42:37|1076.13
17:42:39|1076.34
17:42:39|1076.24
17:42:40|1076.11
17:42:42|1076.19
17:42:43|1075.93
17:42:43|1075.9
17:42:44|1075.89
17:42:45|1075.89
17:42:46|1075.89
17:42:47|1075.89
17:42:48|1075.89
17:42:49|1075.89
17:42:51|1075.88
17:42:51|1076.33
17:42:52|1076.3
17:42:54|1076.08
17:42:54|1076.09
17:42:55|1076.09
17:42:56|1076.28
17:42:57|1076.28
17:42:59|1076.28
17:43:00|1076.28
17:43:01|1076.29
17:43:01|1076.28
17:43:02|1076.2
17:43:03|1076.14
17:43:04|1076.16
17:43:05|1075.76
17:43:07|1075.99
17:43:07|1076.01
17:43:08|1075.67
17:43:10|1076.01
17:43:11|1076.1
17:43:11|1076.28
17:43:12|1076.29
17:43:13|1076.28
17:43:14|1076.32
17:43:16|1076.33
17:43:17|1077.21
17:43:17|1077.25
17:43:18|1076.92
17:43:19|1077.07
17:43:20|1076.62
17:43:21|1076.55
17:43:23|1076.44
17:43:23|1076.52
17:43:24|1076.53
17:43:25|1076.53
17:43:26|1076.53
17:43:28|1076.2
17:43:28|1076.15
17:43:29|1076.15
17:43:30|1076.36
17:43:31|1076.35
17:43:33|1076.3
17:43:35|1076.3
17:43:36|1076.3
17:43:36|1076.13
17:43:37|1076.13
17:43:38|1076.19
17:43:40|1076.36
17:43:41|1076.37
17:43:42|1076.37
17:43:43|1076.29
17:43:44|1076.2
17:43:45|1076.2
17:43:46|1076.52
17:43:47|1076.52
17:43:48|1076.52
17:43:50|1075.89
17:43:50|1075.83
17:43:51|1075.63
17:43:52|1075.63
17:43:53|1075.63
17:43:54|1075.37
17:43:55|1075.36
17:43:56|1075.36
17:43:57|1075.36
17:43:58|1075.22
17:43:59|1075.23
17:44:00|1074.95
17:44:01|1074.84
17:44:02|1074.83
17:44:03|1074.84
17:44:04|1074.87
17:44:05|1074.87
17:44:06|1074.16
17:44:07|1074.01
17:44:08|1073.85
17:44:09|1073.85
17:44:10|1073.79
17:44:11|1073.79
17:44:12|1073.79
17:44:13|1073.77
17:44:14|1073.77
17:44:15|1073.58
17:44:16|1073.59
17:44:17|1073.29
17:44:18|1073.29
17:44:19|1073.29
17:44:20|1073.67
17:44:21|1073.67
17:44:22|1073.85
17:44:23|1074.19
17:44:24|1074.43
17:44:25|1074.59
17:44:26|1074.58
17:44:27|1074.43
17:44:28|1074.43
17:44:29|1074.84
17:44:30|1075.03
17:44:31|1074.92
17:44:32|1074.92
17:44:34|1074.92
17:44:36|1074.92
17:44:36|1074.76
17:44:38|1074.98
17:44:39|1074.98
17:44:40|1074.98
17:44:41|1074.98
17:44:42|1074.97
17:44:43|1074.97
17:44:44|1074.97
17:44:45|1074.68
17:44:46|1074.66
17:44:47|1074.66
17:44:48|1074.82
17:44:49|1074.76
17:44:50|1074.64
17:44:51|1074.7
17:44:52|1074.75
17:44:53|1074.63
17:44:54|1074.59
17:44:55|1074.9
17:44:56|1074.9
17:44:57|1074.86
17:44:58|1074.75
17:44:59|1074.82
17:45:00|1074.98
17:45:01|1075.28
17:45:02|1074.84
17:45:03|1074.73
17:45:04|1074.43
17:45:05|1074.48
17:45:06|1074.49
17:45:07|1074.52
17:45:08|1074.76
17:45:09|1074.58
17:45:10|1074.39
17:45:11|1074.24
17:45:12|1074.24
17:45:13|1074.24
17:45:14|1074.34
17:45:15|1074.34
17:45:16|1074.34
17:45:17|1074.43
17:45:18|1074.21
17:45:19|1074.42
17:45:20|1074.22
17:45:21|1074.25
17:45:22|1074.13
17:45:23|1074.38
17:45:24|1074.21
17:45:25|1074.
17:45:26|1074.03
17:45:27|1074.06
17:45:28|1074.2
17:45:29|1074.19
17:45:30|1074.2
17:45:31|1074.24
17:45:33|1074.13
17:45:33|1074.22
17:45:35|1074.7
17:45:36|1074.92
17:45:37|1075.
17:45:38|1075.
17:45:39|1074.92
17:45:40|1074.92
17:45:41|1074.93
17:45:42|1074.92
17:45:43|1074.92
17:45:44|1074.92
17:45:45|1074.93
17:45:46|1074.87
17:45:47|1074.84
17:45:48|1074.74
17:45:50|1074.51
17:45:50|1074.51
17:45:52|1074.47
17:45:53|1074.67
17:45:54|1074.79
17:45:55|1074.67
17:45:56|1074.81
17:45:57|1074.68
17:45:58|1074.62
17:45:59|1074.62
17:46:00|1074.73
17:46:01|1075.01
17:46:02|1074.95
17:46:03|1075.01
17:46:04|1074.93
17:46:05|1075.47
17:46:06|1075.41
17:46:07|1075.31
17:46:08|1075.31
17:46:09|1075.82
17:46:10|1075.75
17:46:11|1075.85
17:46:12|1075.85
17:46:13|1075.28
17:46:14|1075.51
17:46:16|1075.94
17:46:16|1076.24
17:46:18|1076.17
17:46:18|1075.87
17:46:19|1075.77
17:46:20|1075.6
17:46:21|1075.21
17:46:23|1075.03
17:46:23|1074.97
17:46:24|1075.07
17:46:25|1075.07
17:46:26|1074.97
17:46:27|1074.99
17:46:28|1074.99
17:46:29|1075.08
17:46:30|1075.05
17:46:31|1074.65
17:46:32|1074.36
17:46:33|1074.36
17:46:34|1074.62
17:46:36|1074.26
17:46:38|1074.01
17:46:38|1074.04
17:46:39|1074.33
17:46:40|1074.26
17:46:41|1074.1
17:46:42|1074.1
17:46:43|1074.01
17:46:44|1073.81
17:46:45|1073.84
17:46:46|1073.84
17:46:47|1073.84
17:46:49|1073.95
17:46:50|1073.95
17:46:51|1073.95
17:46:52|1073.95
17:46:53|1073.95
17:46:54|1073.95
17:46:55|1073.87
17:46:56|1073.87
17:46:57|1074.01
17:46:58|1074.01
17:47:00|1074.
17:47:00|1073.97
17:47:01|1073.97
17:47:02|1073.92
17:47:03|1073.86
17:47:05|1073.91
17:47:06|1073.57
17:47:07|1073.38
17:47:08|1073.41
17:47:09|1073.41
17:47:10|1073.42
17:47:11|1073.42
17:47:12|1073.25
17:47:13|1073.28
17:47:14|1073.34
17:47:15|1073.25
17:47:16|1073.25
17:47:17|1073.6
17:47:18|1073.72
17:47:19|1073.65
17:47:20|1073.49
17:47:21|1073.36
17:47:22|1073.36
17:47:23|1073.24
17:47:24|1073.25
17:47:25|1073.25
17:47:26|1073.25
17:47:27|1073.46
17:47:28|1073.46
17:47:29|1073.38
17:47:30|1073.78
17:47:31|1073.6
17:47:32|1073.71
17:47:33|1073.71
17:47:35|1073.95
17:47:36|1074.54
17:47:37|1074.87
17:47:38|1074.85
17:47:40|1074.5
17:47:41|1074.38
17:47:42|1074.11
17:47:43|1074.21
17:47:44|1074.36
17:47:44|1074.3
17:47:45|1074.36
17:47:47|1074.2
17:47:48|1074.3
17:47:49|1074.35
17:47:50|1074.21
17:47:51|1074.12
17:47:52|1074.13
17:47:53|1074.11
17:47:54|1074.18
17:47:55|1074.22
17:47:56|1074.22
17:47:57|1074.18
17:47:58|1074.12
17:47:59|1074.21
17:47:59|1074.04
17:48:01|1074.23
17:48:01|1074.12
17:48:02|1074.05
17:48:04|1073.87
17:48:05|1074.03
17:48:06|1074.17
17:48:08|1074.04
17:48:08|1074.04
17:48:10|1074.04
17:48:11|1074.04
17:48:12|1074.04
17:48:13|1074.11
17:48:14|1074.29
17:48:15|1074.36
17:48:16|1074.85
17:48:17|1074.92
17:48:18|1074.7
17:48:19|1074.64
17:48:20|1074.65
17:48:21|1074.77
17:48:22|1074.77
17:48:23|1074.77
17:48:24|1075.51
17:48:25|1075.51
17:48:26|1075.47
17:48:27|1075.48
17:48:28|1075.45
17:48:29|1075.57
17:48:30|1075.58
17:48:31|1075.57
17:48:32|1075.57
17:48:33|1075.58
17:48:34|1075.18
17:48:35|1075.36
17:48:36|1075.58
17:48:38|1076.
17:48:38|1076.
17:48:40|1075.69
17:48:42|1075.56
17:48:43|1075.56
17:48:44|1075.53
17:48:46|1075.29
17:48:46|1075.27
17:48:47|1075.27
17:48:48|1075.27
17:48:49|1075.41
17:48:50|1075.41
17:48:51|1075.41
17:48:52|1075.37
17:48:53|1075.3
17:48:54|1075.3
17:48:55|1075.3
17:48:56|1075.2
17:48:58|1075.32
17:48:59|1075.44
17:49:00|1075.41
17:49:02|1075.53
17:49:02|1075.53
17:49:03|1075.52
17:49:04|1075.52
17:49:05|1075.52
17:49:06|1075.63
17:49:07|1075.82
17:49:08|1075.53
17:49:10|1075.53
17:49:11|1075.49
17:49:12|1075.43
17:49:12|1075.42
17:49:14|1075.43
17:49:15|1075.55
17:49:16|1075.75
17:49:17|1075.79
17:49:18|1075.72
17:49:18|1075.72
17:49:19|1075.93
17:49:21|1075.92
17:49:22|1075.55
17:49:23|1075.58
17:49:23|1075.58
17:49:25|1075.68
17:49:26|1075.68
17:49:27|1075.68
17:49:27|1075.68
17:49:29|1075.67
17:49:29|1075.67
17:49:30|1075.67
17:49:31|1075.67
17:49:32|1075.68
17:49:33|1075.68
17:49:34|1075.7
17:49:36|1075.26
17:49:38|1074.97
17:49:39|1074.97
17:49:40|1074.93
17:49:41|1075.03
17:49:42|1075.06
17:49:43|1075.07
17:49:44|1075.07
17:49:45|1075.06
17:49:46|1075.26
17:49:47|1075.22
17:49:48|1075.22
17:49:49|1075.22
17:49:50|1075.22
17:49:51|1075.22
17:49:52|1075.22
17:49:53|1075.21
17:49:55|1075.21
17:49:56|1075.25
17:49:56|1075.48
17:49:57|1075.38
17:49:58|1075.28
17:49:59|1075.27
17:50:00|1075.19
17:50:01|1075.37
17:50:02|1075.14
17:50:04|1075.22
17:50:04|1075.4
17:50:05|1075.73
17:50:06|1075.65
17:50:07|1075.61
17:50:08|1075.48
17:50:10|1075.08
17:50:11|1074.92
17:50:12|1075.12
17:50:13|1075.2
17:50:14|1075.14
17:50:15|1075.13
17:50:16|1075.13
17:50:17|1075.13
17:50:18|1075.
17:50:19|1074.91
17:50:20|1074.96
17:50:21|1074.94
17:50:22|1074.91
17:50:23|1074.84
17:50:24|1075.2
17:50:25|1075.06
17:50:26|1075.38
17:50:27|1075.65
17:50:28|1075.65
17:50:29|1075.46
17:50:30|1075.46
17:50:31|1075.46
17:50:32|1075.45
17:50:33|1075.46
17:50:34|1075.46
17:50:35|1075.67
17:50:36|1075.46
17:50:37|1075.34
17:50:39|1075.46
17:50:40|1075.45
17:50:41|1075.46
17:50:42|1075.46
17:50:44|1075.45
17:50:44|1075.43
17:50:45|1075.44
17:50:46|1075.44
17:50:47|1075.44
17:50:48|1075.4
17:50:49|1075.4
17:50:50|1075.16
17:50:52|1075.1
17:50:53|1075.1
17:50:54|1074.74
17:50:54|1074.64
17:50:55|1074.4
17:50:57|1074.39
17:50:57|1074.29
17:50:58|1074.29
17:50:59|1074.53
17:51:00|1074.5
17:51:02|1074.67
17:51:02|1074.55
17:51:04|1074.51
17:51:04|1074.5
17:51:05|1074.63
17:51:06|1074.85
17:51:08|1074.85
17:51:09|1074.82
17:51:09|1074.82
17:51:10|1074.86
17:51:11|1074.86
17:51:12|1074.86
17:51:14|1074.92
17:51:15|1075.19
17:51:15|1075.08
17:51:16|1075.08
17:51:17|1075.08
17:51:18|1075.01
17:51:19|1075.01
17:51:20|1075.01
17:51:21|1075.03
17:51:22|1075.12
17:51:23|1075.12
17:51:24|1075.05
17:51:25|1075.
17:51:26|1075.09
17:51:27|1075.1
17:51:29|1075.1
17:51:29|1075.1
17:51:30|1075.1
17:51:32|1074.9
17:51:32|1074.87
17:51:33|1074.87
17:51:34|1074.72
17:51:35|1074.89
17:51:36|1074.95
17:51:37|1074.89
17:51:38|1074.93
17:51:40|1074.93
17:51:41|1074.68
17:51:42|1074.68
17:51:44|1074.68
17:51:45|1074.68
17:51:45|1074.68
17:51:46|1074.68
17:51:48|1074.69
17:51:49|1074.69
17:51:50|1074.69
17:51:50|1074.93
17:51:52|1074.93
17:51:53|1074.93
17:51:54|1074.94
17:51:55|1074.77
17:51:56|1074.59
17:51:57|1074.54
17:51:58|1074.48
17:51:59|1074.32
17:52:00|1074.32
17:52:01|1074.98
17:52:02|1075.05
17:52:03|1074.87
17:52:04|1074.85
17:52:05|1074.76
17:52:06|1074.75
17:52:07|1074.75
17:52:08|1075.05
17:52:09|1075.35
17:52:10|1075.32
17:52:11|1074.94
17:52:12|1074.94
17:52:13|1074.94
17:52:14|1074.33
17:52:15|1074.52
17:52:16|1074.39
17:52:17|1074.4
17:52:18|1074.4
17:52:19|1074.39
17:52:20|1074.4
17:52:21|1074.28
17:52:22|1074.26
17:52:23|1073.87
17:52:24|1073.87
17:52:26|1073.91
17:52:26|1073.9
17:52:27|1073.91
17:52:28|1073.92
17:52:29|1073.92
17:52:30|1073.94
17:52:31|1073.94
17:52:32|1073.94
17:52:33|1073.94
17:52:34|1073.94
17:52:35|1073.93
17:52:36|1073.93
17:52:37|1074.92
17:52:38|1074.98
17:52:39|1074.98
17:52:41|1074.98
17:52:43|1074.8
17:52:44|1074.98
17:52:45|1074.99
17:52:46|1074.99
17:52:47|1074.72
17:52:48|1074.9
17:52:49|1074.9
17:52:49|1074.9
17:52:51|1074.9
17:52:52|1074.89
17:52:53|1074.87
17:52:54|1074.86
17:52:55|1074.86
17:52:56|1075.04
17:52:57|1075.15
17:52:57|1075.07
17:52:58|1075.11
17:53:00|1075.27
17:53:01|1075.28
17:53:02|1075.21
17:53:03|1074.92
17:53:05|1074.92
17:53:06|1075.14
17:53:07|1075.13
17:53:07|1075.66
17:53:09|1075.84
17:53:09|1075.84
17:53:11|1075.84
17:53:11|1076.17
17:53:13|1076.08
17:53:14|1076.09
17:53:14|1076.08
17:53:15|1075.66
17:53:16|1075.87
17:53:17|1075.72
17:53:19|1075.75
17:53:20|1075.75
17:53:21|1075.75
17:53:22|1075.72
17:53:23|1075.72
17:53:24|1075.67
17:53:25|1075.29
17:53:26|1075.12
17:53:26|1075.43
17:53:27|1075.43
17:53:28|1075.43
17:53:29|1075.38
17:53:31|1075.61
17:53:32|1075.62
17:53:32|1075.61
17:53:33|1075.61
17:53:34|1075.61
17:53:36|1075.62
17:53:36|1075.62
17:53:38|1075.62
17:53:39|1075.62
17:53:40|1075.61
17:53:41|1075.61
17:53:43|1075.48
17:53:43|1075.41
17:53:45|1075.41
17:53:45|1075.41
17:53:47|1075.29
17:53:48|1075.11
17:53:49|1074.97
17:53:50|1074.98
17:53:51|1074.98
17:53:52|1074.97
17:53:52|1074.96
17:53:53|1074.66
17:53:55|1074.37
17:53:56|1074.
17:53:56|1074.01
17:53:58|1074.01
17:53:58|1073.92
17:54:00|1073.92
17:54:00|1073.59
17:54:02|1073.58
17:54:02|1073.41
17:54:04|1073.35
17:54:05|1073.67
17:54:06|1073.53
17:54:07|1073.74
17:54:08|1073.76
17:54:09|1073.85
17:54:10|1073.86
17:54:11|1073.86
17:54:12|1073.77
17:54:13|1073.76
17:54:14|1073.76
17:54:15|1073.71
17:54:16|1073.29
17:54:17|1073.29
17:54:18|1073.3
17:54:19|1073.5
17:54:20|1073.5
17:54:21|1073.5
17:54:22|1073.5
17:54:23|1073.39
17:54:24|1073.39
17:54:25|1073.35
17:54:26|1073.28
17:54:27|1073.29
17:54:28|1073.29
17:54:29|1073.47
17:54:30|1073.48
17:54:31|1073.48
17:54:32|1073.29
17:54:33|1073.28
17:54:34|1073.29
17:54:35|1073.29
17:54:36|1073.29
17:54:37|1073.4
17:54:38|1073.46
17:54:39|1073.32
17:54:40|1073.32
17:54:41|1073.29
17:54:42|1073.38
17:54:44|1073.28
17:54:45|1073.39
17:54:46|1073.39
17:54:47|1073.39
17:54:48|1073.4
17:54:49|1073.4
17:54:50|1073.49
17:54:51|1073.49
17:54:52|1073.34
17:54:53|1073.29
17:54:55|1072.9
17:54:56|1072.73
17:54:57|1073.05
17:54:58|1073.29
17:54:59|1073.13
17:55:00|1072.94
17:55:01|1073.25
17:55:02|1073.26
17:55:03|1073.23
17:55:04|1073.24
17:55:05|1073.24
17:55:06|1073.48
17:55:07|1073.54
17:55:08|1073.77
17:55:09|1073.83
17:55:10|1073.83
17:55:11|1073.83
17:55:12|1073.67
17:55:13|1073.62
17:55:14|1073.62
17:55:15|1073.59
17:55:16|1073.35
17:55:17|1073.36
17:55:18|1073.57
17:55:19|1073.5
17:55:20|1073.51
17:55:21|1073.62
17:55:22|1073.66
17:55:23|1073.55
17:55:24|1073.55
17:55:25|1073.8
17:55:26|1073.79
17:55:27|1073.79
17:55:28|1073.51
17:55:29|1073.5
17:55:30|1073.5
17:55:31|1073.35
17:55:32|1073.32
17:55:33|1073.29
17:55:34|1073.24
17:55:35|1073.09
17:55:36|1073.09
17:55:37|1073.09
17:55:38|1073.
17:55:39|1072.87
17:55:40|1072.87
17:55:41|1072.87
17:55:42|1072.86
17:55:43|1072.86
17:55:45|1073.09
17:55:46|1073.
17:55:47|1073.16
17:55:48|1073.22
17:55:49|1073.22
17:55:50|1073.09
17:55:51|1073.09
17:55:52|1072.78
17:55:53|1072.74
17:55:54|1072.74
17:55:55|1073.
17:55:56|1073.
17:55:57|1073.13
17:55:58|1073.13
17:55:59|1073.13
17:56:00|1073.2
17:56:02|1073.05
17:56:02|1073.09
17:56:04|1072.61
17:56:04|1072.95
17:56:05|1072.56
17:56:07|1072.59
17:56:07|1072.41
17:56:09|1072.41
17:56:10|1072.41
17:56:10|1072.44
17:56:12|1072.61
17:56:12|1072.6
17:56:14|1072.61
17:56:14|1072.67
17:56:15|1072.61
17:56:16|1072.44
17:56:18|1072.3
17:56:18|1072.3
17:56:20|1072.3
17:56:20|1072.28
17:56:21|1071.95
17:56:23|1072.
17:56:24|1072.27
17:56:24|1072.26
17:56:25|1072.26
17:56:26|1072.59
17:56:27|1072.58
17:56:28|1073.04
17:56:29|1073.04
17:56:30|1073.05
17:56:31|1073.05
17:56:32|1073.05
17:56:34|1073.04
17:56:34|1073.04
17:56:35|1072.98
17:56:36|1072.88
17:56:37|1072.88
17:56:39|1072.88
17:56:40|1072.76
17:56:40|1072.76
17:56:41|1072.76
17:56:42|1072.86
17:56:43|1072.94
17:56:45|1072.95
17:56:47|1072.77
17:56:47|1072.77
17:56:49|1072.95
17:56:49|1072.95
17:56:51|1072.95
17:56:52|1072.95
17:56:52|1072.91
17:56:54|1072.89
17:56:55|1072.89
17:56:56|1072.9
17:56:57|1072.9
17:56:58|1072.93
17:56:58|1072.93
17:56:59|1072.93
17:57:01|1072.95
17:57:02|1072.86
17:57:03|1072.86
17:57:05|1072.55
17:57:05|1072.55
17:57:06|1072.26
17:57:07|1072.45
17:57:08|1072.75
17:57:09|1072.76
17:57:10|1072.75
17:57:11|1072.76
17:57:12|1072.76
17:57:13|1072.68
17:57:14|1072.84
17:57:15|1072.84
17:57:16|1072.84
17:57:17|1072.82
17:57:18|1072.82
17:57:19|1072.82
17:57:20|1072.69
17:57:21|1072.6
17:57:22|1072.61
17:57:23|1072.61
17:57:24|1072.7
17:57:25|1072.7
17:57:26|1072.7
17:57:27|1072.83
17:57:28|1072.84
17:57:29|1072.86
17:57:30|1072.86
17:57:32|1073.41
17:57:33|1073.42
17:57:33|1073.43
17:57:34|1073.38
17:57:35|1073.38
17:57:37|1073.38
17:57:37|1073.31
17:57:38|1073.31
17:57:40|1073.32
17:57:41|1073.32
17:57:42|1073.32
17:57:42|1073.32
17:57:43|1073.19
17:57:45|1073.19
17:57:45|1073.23
17:57:47|1073.23
17:57:48|1073.23
17:57:49|1073.3
17:57:49|1073.22
17:57:51|1073.26
17:57:52|1073.25
17:57:53|1073.25
17:57:54|1073.25
17:57:54|1072.91
17:57:57|1072.9
17:57:57|1072.88
17:57:58|1072.88
17:57:59|1072.96
17:58:00|1073.25
17:58:02|1073.77
17:58:03|1073.47
17:58:04|1073.63
17:58:06|1073.77
17:58:06|1073.77
17:58:07|1073.85
17:58:08|1074.23
17:58:10|1074.32
17:58:11|1074.38
17:58:12|1074.35
17:58:13|1074.1
17:58:13|1073.86
17:58:14|1073.85
17:58:15|1073.96
17:58:17|1073.96
17:58:17|1073.96
17:58:18|1073.97
17:58:19|1073.75
17:58:20|1073.75
17:58:22|1073.67
17:58:22|1073.75
17:58:23|1073.85
17:58:24|1073.86
17:58:25|1073.87
17:58:26|1073.86
17:58:27|1073.82
17:58:28|1073.82
17:58:29|1073.79
17:58:30|1073.61
17:58:32|1073.25
17:58:32|1073.12
17:58:33|1073.04
17:58:34|1072.74
17:58:35|1072.74
17:58:37|1072.74
17:58:37|1072.74
17:58:38|1072.79
17:58:39|1072.7
17:58:40|1072.7
17:58:41|1072.64
17:58:42|1072.27
17:58:43|1072.46
17:58:44|1072.56
17:58:46|1072.56
17:58:46|1072.48
17:58:48|1072.73
17:58:49|1072.72
17:58:51|1072.73
17:58:51|1072.73
17:58:53|1073.
17:58:54|1073.
17:58:55|1073.01
17:58:56|1073.16
17:58:57|1073.22
17:58:58|1073.21
17:58:59|1073.23
17:59:00|1073.4
17:59:01|1073.4
17:59:02|1073.46
17:59:03|1073.46
17:59:04|1073.45
17:59:05|1073.45
17:59:06|1073.45
17:59:07|1074.03
17:59:08|1074.07
17:59:09|1074.07
17:59:10|1074.07
17:59:11|1074.
17:59:12|1073.84
17:59:13|1073.71
17:59:14|1073.73
17:59:15|1073.73
17:59:16|1073.85
17:59:17|1073.97
17:59:18|1074.19
17:59:19|1074.44
17:59:20|1074.51
17:59:21|1074.6
17:59:22|1074.6
17:59:23|1074.57
17:59:24|1074.5
17:59:25|1074.3
17:59:26|1074.3
17:59:27|1074.21
17:59:28|1074.47
17:59:29|1074.32
17:59:30|1073.97
17:59:31|1073.97
17:59:32|1073.94
17:59:33|1073.84
17:59:34|1073.65
17:59:35|1073.79
17:59:36|1073.92
17:59:37|1074.14
17:59:38|1074.11
17:59:39|1074.11
17:59:40|1073.76
17:59:41|1073.76
17:59:42|1073.76
17:59:43|1073.76
17:59:44|1073.75
17:59:45|1073.75
17:59:47|1073.87
17:59:48|1074.01
17:59:49|1074.
17:59:50|1073.77
17:59:51|1073.8
17:59:52|1073.8
17:59:53|1073.88
17:59:55|1073.85
17:59:56|1073.81
17:59:56|1074.24
17:59:58|1074.12
17:59:58|1074.02
17:59:59|1074.19
18:00:01|1074.19
18:00:01|1074.24
18:00:03|1074.12
18:00:03|1074.13
18:00:04|1073.88
18:00:05|1074.06
18:00:07|1074.06
18:00:08|1074.13
18:00:08|1074.42
18:00:10|1074.14
18:00:10|1074.12
18:00:11|1073.85
18:00:12|1074.06
18:00:13|1074.05
18:00:14|1074.02
18:00:15|1073.91
18:00:17|1074.13
18:00:17|1074.19
18:00:19|1074.43
18:00:20|1074.39
18:00:21|1074.36
18:00:22|1074.26
18:00:23|1074.25
18:00:24|1074.23
18:00:25|1074.23
18:00:26|1074.23
18:00:27|1074.
18:00:28|1073.85
18:00:29|1073.95
18:00:30|1073.97
18:00:31|1074.03
18:00:32|1074.32
18:00:33|1074.39
18:00:34|1074.48
18:00:35|1074.34
18:00:36|1074.32
18:00:37|1074.32
18:00:38|1074.32
18:00:39|1074.22
18:00:40|1074.22
18:00:41|1074.22
18:00:42|1074.21
18:00:43|1074.14
18:00:44|1074.14
18:00:45|1074.22
18:00:46|1073.99
18:00:47|1073.99
18:00:48|1074.22
18:00:50|1074.17
18:00:50|1074.16
18:00:51|1074.17
18:00:52|1074.15
18:00:53|1073.77
18:00:54|1073.78
18:00:55|1073.78
18:00:56|1073.78
18:00:58|1073.79
18:00:59|1073.79
18:01:00|1073.81
18:01:01|1073.89
18:01:02|1073.9
18:01:02|1073.36
18:01:04|1073.41
18:01:04|1073.49
18:01:06|1073.49
18:01:06|1073.49
18:01:08|1073.49
18:01:08|1073.78
18:01:10|1073.78
18:01:11|1073.73
18:01:12|1073.58
18:01:12|1073.5
18:01:14|1073.57
18:01:14|1073.57
18:01:15|1074.
18:01:17|1074.
18:01:18|1073.85
18:01:19|1073.69
18:01:19|1073.83
18:01:21|1073.83
18:01:21|1073.75
18:01:22|1073.75
18:01:23|1073.67
18:01:25|1073.67
18:01:26|1073.63
18:01:27|1073.59
18:01:28|1073.66
18:01:29|1073.66
18:01:29|1073.67
18:01:30|1073.66
18:01:32|1073.66
18:01:33|1073.66
18:01:35|1073.67
18:01:35|1073.66
18:01:36|1073.66
18:01:37|1073.62
18:01:38|1073.62
18:01:39|1073.62
18:01:40|1073.62
18:01:41|1073.61
18:01:42|1073.61
18:01:43|1073.28
18:01:44|1073.27
18:01:45|1072.03
18:01:46|1071.95
18:01:48|1072.51
18:01:48|1072.5
18:01:50|1072.23
18:01:51|1072.02
18:01:52|1072.09
18:01:53|1072.11
18:01:54|1072.11
18:01:55|1072.13
18:01:56|1072.13
18:01:57|1072.13
18:01:58|1072.12
18:01:59|1072.12
18:02:00|1072.28
18:02:01|1072.28
18:02:02|1072.28
18:02:03|1072.25
18:02:04|1072.25
18:02:05|1072.24
18:02:06|1072.23
18:02:07|1071.97
18:02:08|1071.78
18:02:09|1071.94
18:02:10|1071.94
18:02:11|1071.85
18:02:12|1071.85
18:02:13|1071.84
18:02:15|1071.81
18:02:15|1071.81
18:02:16|1071.81
18:02:17|1072.11
18:02:18|1072.1
18:02:20|1071.96
18:02:20|1071.95
18:02:21|1072.04
18:02:23|1072.03
18:02:23|1072.13
18:02:25|1072.13
18:02:26|1072.11
18:02:26|1072.11
18:02:28|1072.
18:02:29|1072.
18:02:30|1072.01
18:02:30|1071.98
18:02:32|1071.98
18:02:33|1071.98
18:02:33|1072.03
18:02:34|1072.17
18:02:35|1072.23
18:02:37|1072.23
18:02:37|1072.24
18:02:38|1072.04
18:02:40|1072.14
18:02:41|1072.23
18:02:41|1072.23
18:02:42|1072.08
18:02:43|1072.09
18:02:45|1072.08
18:02:46|1072.09
18:02:47|1072.08
18:02:48|1072.44
18:02:49|1072.21
18:02:50|1072.09
18:02:52|1072.15
18:02:53|1072.14
18:02:54|1072.31
18:02:55|1072.31
18:02:55|1072.31
18:02:56|1072.3
18:02:57|1072.31
18:02:59|1072.4
18:02:59|1072.4
18:03:00|1072.56
18:03:02|1072.43
18:03:03|1072.35
18:03:04|1072.35
18:03:05|1072.2
18:03:05|1072.21
18:03:06|1072.34
18:03:08|1072.34
18:03:10|1072.42
18:03:11|1072.28
18:03:11|1072.28
18:03:12|1072.09
18:03:14|1072.05
18:03:15|1072.04
18:03:16|1072.38
18:03:16|1072.33
18:03:17|1072.34
18:03:18|1072.34
18:03:19|1072.34
18:03:20|1072.25
18:03:21|1072.15
18:03:22|1072.34
18:03:24|1072.31
18:03:24|1072.31
18:03:25|1072.31
18:03:27|1072.94
18:03:27|1072.94
18:03:28|1072.93
18:03:29|1072.91
18:03:30|1072.79
18:03:31|1072.16
18:03:32|1072.32
18:03:33|1072.32
18:03:35|1072.24
18:03:36|1072.24
18:03:37|1072.24
18:03:37|1072.24
18:03:38|1072.24
18:03:39|1072.23
18:03:40|1072.23
18:03:41|1072.23
18:03:42|1072.23
18:03:43|1072.27
18:03:44|1072.27
18:03:45|1072.27
18:03:46|1072.27
18:03:47|1072.27
18:03:48|1072.27
18:03:49|1072.05
18:03:50|1071.51
18:03:51|1071.59
18:03:53|1071.72
18:03:55|1071.65
18:03:56|1071.72
18:03:58|1071.73
18:03:59|1071.72
18:03:59|1071.72
18:04:01|1071.72
18:04:02|1071.78
18:04:03|1071.73
18:04:04|1071.73
18:04:05|1071.73
18:04:06|1071.72
18:04:07|1071.73
18:04:08|1071.69
18:04:09|1071.63
18:04:10|1071.63
18:04:11|1071.63
18:04:12|1071.7
18:04:13|1071.7
18:04:14|1071.7
18:04:15|1071.62
18:04:16|1071.62
18:04:17|1071.62
18:04:18|1071.62
18:04:19|1071.33
18:04:20|1071.13
18:04:22|1071.12
18:04:23|1071.01
18:04:24|1071.01
18:04:25|1070.95
18:04:25|1070.8
18:04:26|1070.8
18:04:27|1070.81
18:04:29|1070.8
18:04:30|1070.8
18:04:30|1070.79
18:04:32|1070.66
18:04:33|1070.66
18:04:34|1070.72
18:04:34|1071.05
18:04:35|1071.05
18:04:36|1071.27
18:04:38|1071.15
18:04:39|1071.15
18:04:40|1071.15
18:04:41|1071.15
18:04:42|1071.16
18:04:43|1071.27
18:04:43|1071.18
18:04:45|1071.17
18:04:45|1071.16
18:04:47|1071.16
18:04:48|1071.16
18:04:49|1071.16
18:04:50|1071.16
18:04:51|1071.16
18:04:51|1070.85
18:04:53|1070.7
18:04:54|1070.73
18:04:56|1070.8
18:04:56|1070.89
18:04:58|1070.9
18:04:59|1070.9
18:05:00|1071.15
18:05:01|1071.46
18:05:02|1071.28
18:05:04|1071.22
18:05:04|1071.21
18:05:05|1071.01
18:05:06|1071.06
18:05:08|1070.89
18:05:09|1071.07
18:05:09|1071.06
18:05:10|1071.14
18:05:12|1071.14
18:05:13|1071.22
18:05:13|1071.68
18:05:14|1071.67
18:05:15|1071.88
18:05:16|1071.88
18:05:17|1071.87
18:05:18|1071.83
18:05:19|1071.68
18:05:21|1071.52
18:05:22|1071.52
18:05:22|1071.52
18:05:23|1071.52
18:05:24|1071.59
18:05:25|1071.67
18:05:27|1071.67
18:05:28|1071.67
18:05:28|1071.67
18:05:29|1071.67
18:05:30|1071.38
18:05:31|1071.38
18:05:32|1071.59
18:05:33|1071.84
18:05:34|1071.99
18:05:35|1072.25
18:05:37|1072.24
18:05:37|1072.24
18:05:38|1072.07
18:05:39|1072.14
18:05:40|1072.18
18:05:41|1072.18
18:05:42|1072.44
18:05:43|1072.44
18:05:44|1072.34
18:05:45|1072.24
18:05:46|1072.24
18:05:47|1072.24
18:05:48|1072.24
18:05:49|1072.24
18:05:50|1072.24
18:05:51|1072.29
18:05:52|1072.23
18:05:54|1072.21
18:05:56|1072.21
18:05:57|1072.21
18:05:58|1072.21
18:05:59|1072.21
18:06:00|1072.21
18:06:01|1072.27
18:06:02|1072.3
18:06:03|1072.29
18:06:04|1072.24
18:06:05|1072.24
18:06:06|1072.18
18:06:07|1072.22
18:06:08|1072.65
18:06:09|1072.65
18:06:11|1072.6
18:06:11|1072.53
18:06:12|1072.43
18:06:13|1072.44
18:06:14|1072.5
18:06:15|1072.52
18:06:16|1072.52
18:06:17|1072.52
18:06:18|1072.52
18:06:19|1072.52
18:06:20|1072.48
18:06:21|1072.48
18:06:22|1072.55
18:06:23|1072.55
18:06:24|1072.46
18:06:25|1072.57
18:06:26|1072.57
18:06:27|1072.66
18:06:28|1072.66
18:06:29|1072.68
18:06:30|1072.68
18:06:31|1072.68
18:06:32|1072.68
18:06:33|1072.68
18:06:34|1072.68
18:06:35|1072.68
18:06:36|1072.68
18:06:37|1072.68
18:06:38|1072.68
18:06:39|1072.68
18:06:40|1072.68
18:06:41|1072.68
18:06:42|1072.68
18:06:43|1072.68
18:06:44|1072.68
18:06:45|1072.68
18:06:47|1072.68
18:06:48|1072.68
18:06:49|1072.68
18:06:50|1072.68
18:06:51|1072.68
18:06:52|1072.68
18:06:53|1072.69
18:06:54|1073.35
18:06:56|1073.45
18:06:57|1073.29
18:06:58|1072.97
18:06:59|1073.14
18:07:00|1073.15
18:07:01|1073.14
18:07:02|1073.06
18:07:03|1073.05
18:07:04|1073.05
18:07:05|1073.05
18:07:06|1073.06
18:07:07|1073.31
18:07:08|1073.3
18:07:09|1073.28
18:07:10|1073.28
18:07:11|1073.28
18:07:13|1073.27
18:07:14|1073.27
18:07:15|1073.21
18:07:16|1073.2
18:07:17|1072.91
18:07:18|1072.91
18:07:19|1073.06
18:07:20|1073.09
18:07:21|1073.29
18:07:22|1073.29
18:07:23|1073.28
18:07:24|1073.28
18:07:25|1073.28
18:07:26|1073.29
18:07:27|1073.28
18:07:28|1073.36
18:07:29|1073.36
18:07:30|1073.73
18:07:31|1073.89
18:07:32|1073.82
18:07:33|1073.68
18:07:34|1073.84
18:07:36|1073.76
18:07:36|1073.77
18:07:37|1073.74
18:07:38|1073.82
18:07:40|1073.83
18:07:40|1073.83
18:07:41|1073.83
18:07:42|1073.75
18:07:43|1073.83
18:07:44|1073.49
18:07:45|1073.35
18:07:46|1073.34
18:07:47|1073.01
18:07:48|1072.83
18:07:50|1072.33
18:07:50|1071.95
18:07:52|1071.59
18:07:52|1071.55
18:07:54|1071.55
18:07:55|1071.54
18:07:55|1071.45
18:07:57|1071.51
18:07:59|1071.5
18:08:00|1071.5
18:08:01|1071.54
18:08:02|1071.4
18:08:03|1071.41
18:08:04|1071.42
18:08:05|1071.42
18:08:06|1071.63
18:08:06|1071.42
18:08:07|1071.61
18:08:09|1071.31
18:08:10|1070.76
18:08:11|1070.7
18:08:11|1070.36
18:08:12|1070.87
18:08:13|1070.75
18:08:14|1070.68
18:08:15|1070.85
18:08:16|1070.84
18:08:18|1070.84
18:08:18|1070.84
18:08:19|1070.84
18:08:20|1070.79
18:08:22|1070.84
18:08:22|1070.78
18:08:23|1070.78
18:08:25|1070.67
18:08:25|1070.4
18:08:26|1070.22
18:08:27|1070.21
18:08:29|1070.22
18:08:29|1070.33
18:08:31|1070.38
18:08:32|1070.53
18:08:33|1070.52
18:08:34|1070.61
18:08:35|1070.61
18:08:36|1070.61
18:08:37|1070.67
18:08:38|1070.75
18:08:39|1070.56
18:08:41|1070.4
18:08:41|1070.4
18:08:42|1070.4
18:08:43|1070.4
18:08:44|1070.4
18:08:45|1070.49
18:08:46|1070.49
18:08:47|1069.16
18:08:48|1069.24
18:08:49|1069.76
18:08:50|1069.77
18:08:51|1069.5
18:08:52|1069.69
18:08:53|1069.5
18:08:54|1069.31
18:08:55|1069.24
18:08:57|1069.36
18:08:59|1069.45
18:09:00|1069.39
18:09:01|1069.39
18:09:02|1069.4
18:09:03|1069.53
18:09:04|1069.37
18:09:06|1068.82
18:09:06|1068.82
18:09:07|1068.8
18:09:08|1068.8
18:09:09|1068.8
18:09:10|1068.7
18:09:11|1068.7
18:09:12|1068.63
18:09:13|1068.1
18:09:14|1068.62
18:09:15|1068.62
18:09:16|1068.62
18:09:17|1068.79
18:09:18|1068.99
18:09:19|1068.99
18:09:20|1068.9
18:09:21|1068.88
18:09:22|1068.91
18:09:23|1069.29
18:09:24|1069.38
18:09:25|1069.63
18:09:26|1069.7
18:09:27|1069.97
18:09:28|1070.39
18:09:29|1070.3
18:09:30|1070.47
18:09:31|1070.48
18:09:32|1070.47
18:09:33|1070.19
18:09:34|1070.27
18:09:35|1070.16
18:09:36|1069.99
18:09:37|1070.17
18:09:38|1070.17
18:09:39|1070.31
18:09:40|1070.64
18:09:41|1070.65
18:09:42|1070.65
18:09:43|1070.64
18:09:44|1070.76
18:09:45|1070.52
18:09:46|1070.52
18:09:47|1070.51
18:09:48|1070.5
18:09:49|1070.14
18:09:50|1070.31
18:09:51|1070.31
18:09:52|1070.18
18:09:53|1070.55
18:09:54|1070.75
18:09:56|1070.57
18:09:57|1070.64
18:09:59|1070.64
18:10:00|1070.51
18:10:02|1070.62
18:10:03|1070.79
18:10:04|1070.74
18:10:05|1070.66
18:10:06|1070.65
18:10:07|1070.66
18:10:08|1070.74
18:10:09|1070.62
18:10:09|1070.64
18:10:11|1070.4
18:10:12|1070.34
18:10:12|1070.33
18:10:14|1070.33
18:10:14|1070.33
18:10:15|1070.33
18:10:17|1070.51
18:10:18|1070.15
18:10:19|1070.15
18:10:19|1070.13
18:10:21|1070.13
18:10:22|1070.13
18:10:23|1070.13
18:10:24|1070.09
18:10:25|1070.82
18:10:25|1070.6
18:10:26|1070.4
18:10:28|1070.56
18:10:28|1070.56
18:10:30|1070.77
18:10:31|1070.77
18:10:32|1070.91
18:10:32|1070.91
18:10:34|1070.91
18:10:34|1070.91
18:10:36|1070.87
18:10:36|1070.87
18:10:37|1070.83
18:10:39|1070.83
18:10:39|1070.83
18:10:41|1070.77
18:10:42|1070.77
18:10:42|1070.51
18:10:44|1070.54
18:10:45|1070.4
18:10:46|1070.29
18:10:46|1070.3
18:10:48|1070.33
18:10:48|1070.49
18:10:50|1070.49
18:10:51|1070.67
18:10:52|1070.67
18:10:52|1070.69
18:10:53|1070.59
18:10:55|1070.59
18:10:55|1070.59
18:10:56|1070.59
18:10:57|1070.59
18:10:59|1070.59
18:11:01|1070.6
18:11:02|1070.6
18:11:03|1070.6
18:11:04|1070.59
18:11:06|1070.08
18:11:07|1070.29
18:11:08|1070.3
18:11:09|1070.56
18:11:10|1070.54
18:11:11|1070.5
18:11:12|1070.48
18:11:13|1070.48
18:11:14|1070.41
18:11:15|1070.49
18:11:16|1070.56
18:11:18|1070.46
18:11:19|1070.81
18:11:20|1070.65
18:11:20|1071.78
18:11:22|1071.58
18:11:22|1071.57
18:11:24|1071.44
18:11:25|1071.45
18:11:26|1071.45
18:11:27|1071.45
18:11:28|1071.45
18:11:29|1071.45
18:11:30|1071.45
18:11:31|1071.38
18:11:32|1071.38
18:11:33|1071.35
18:11:34|1071.36
18:11:35|1071.38
18:11:36|1071.38
18:11:37|1071.38
18:11:38|1071.18
18:11:39|1071.15
18:11:40|1071.07
18:11:41|1071.24
18:11:42|1071.35
18:11:43|1071.43
18:11:44|1071.44
18:11:45|1071.44
18:11:46|1071.43
18:11:47|1071.43
18:11:48|1071.44
18:11:49|1071.44
18:11:50|1071.44
18:11:51|1071.44
18:11:52|1071.43
18:11:53|1071.42
18:11:54|1071.42
18:11:55|1071.42
18:11:56|1071.34
18:11:57|1071.35
18:11:58|1071.42
18:11:59|1071.41
18:12:01|1071.01
18:12:01|1070.82
18:12:03|1070.82
18:12:05|1070.82
18:12:05|1070.82
18:12:06|1070.97
18:12:07|1071.06
18:12:08|1071.1
18:12:09|1071.09
18:12:10|1070.9
18:12:11|1070.97
18:12:12|1071.05
18:12:13|1071.29
18:12:14|1071.29
18:12:15|1071.06
18:12:16|1071.06
18:12:17|1071.06
18:12:18|1071.06
18:12:19|1071.06
18:12:20|1071.06
18:12:21|1071.02
18:12:22|1071.02
18:12:23|1071.28
18:12:24|1071.33
18:12:26|1071.23
18:12:27|1071.38
18:12:27|1071.41
18:12:28|1071.41
18:12:30|1071.42
18:12:31|1071.42
18:12:32|1071.41
18:12:32|1071.41
18:12:34|1071.41
18:12:35|1071.41
18:12:36|1071.41
18:12:37|1071.41
18:12:38|1071.45
18:12:39|1071.45
18:12:40|1071.45
18:12:41|1071.5
18:12:42|1071.5
18:12:43|1071.5
18:12:44|1071.07
18:12:45|1071.06
18:12:46|1071.03
18:12:46|1071.03
18:12:47|1070.95
18:12:48|1070.88
18:12:50|1070.88
18:12:51|1070.88
18:12:51|1070.64
18:12:53|1070.82
18:12:54|1070.77
18:12:54|1070.72
18:12:56|1070.71
18:12:56|1070.71
18:12:58|1070.59
18:12:58|1070.59
18:13:00|1070.95
18:13:02|1070.97
18:13:02|1070.97
18:13:04|1071.
18:13:05|1071.08
18:13:07|1071.22
18:13:07|1071.25
18:13:08|1071.25
18:13:10|1071.25
18:13:11|1071.25
18:13:12|1071.25
18:13:13|1071.28
18:13:14|1071.7
18:13:15|1071.79
18:13:16|1071.79
18:13:17|1071.79
18:13:18|1071.79
18:13:20|1071.47
18:13:21|1071.38
18:13:22|1071.38
18:13:22|1071.38
18:13:23|1071.37
18:13:25|1071.37
18:13:25|1071.37
18:13:26|1071.52
18:13:27|1071.53
18:13:28|1071.52
18:13:29|1071.53
18:13:30|1071.2
18:13:32|1071.2
18:13:33|1071.2
18:13:34|1071.38
18:13:35|1071.38
18:13:36|1071.38
18:13:37|1071.38
18:13:38|1071.38
18:13:39|1071.38
18:13:40|1071.38
18:13:41|1071.37
18:13:42|1071.37
18:13:43|1071.
18:13:44|1070.97
18:13:45|1070.97
18:13:46|1070.97
18:13:47|1070.97
18:13:48|1070.97
18:13:49|1070.97
18:13:50|1070.97
18:13:51|1070.97
18:13:52|1070.97
18:13:53|1070.97
18:13:54|1070.97
18:13:55|1071.01
18:13:56|1071.04
18:13:57|1071.04
18:13:58|1071.04
18:13:59|1071.03
18:14:00|1071.04
18:14:01|1071.14
18:14:03|1071.14
18:14:04|1071.14
18:14:06|1071.14
18:14:06|1071.23
18:14:07|1071.23
18:14:08|1071.23
18:14:10|1071.23
18:14:11|1071.16
18:14:12|1071.16
18:14:13|1071.26
18:14:15|1071.53
18:14:15|1071.62
18:14:16|1071.69
18:14:17|1071.69
18:14:18|1071.69
18:14:19|1071.72
18:14:20|1071.72
18:14:21|1072.
18:14:22|1072.05
18:14:23|1072.05
18:14:24|1071.95
18:14:25|1071.86
18:14:26|1071.95
18:14:27|1071.95
18:14:28|1071.95
18:14:29|1072.02
18:14:30|1072.3
18:14:31|1072.03
18:14:32|1071.92
18:14:33|1071.87
18:14:34|1071.85
18:14:35|1071.85
18:14:36|1071.82
18:14:37|1071.83
18:14:38|1071.79
18:14:39|1071.8
18:14:40|1071.62
18:14:41|1071.73
18:14:42|1071.77
18:14:43|1071.77
18:14:44|1071.77
18:14:45|1071.92
18:14:46|1071.92
18:14:47|1071.92
18:14:48|1071.78
18:14:49|1071.81
18:14:50|1071.63
18:14:51|1071.6
18:14:52|1071.86
18:14:53|1071.87
18:14:54|1071.93
18:14:55|1072.03
18:14:56|1071.82
18:14:57|1071.56
18:14:58|1071.77
18:14:59|1071.62
18:15:00|1071.81
18:15:01|1071.96
18:15:03|1071.67
18:15:05|1071.41
18:15:05|1071.21
18:15:06|1071.55
18:15:07|1071.26
18:15:08|1071.03
18:15:09|1071.12
18:15:10|1071.04
18:15:11|1070.83
18:15:12|1070.86
18:15:13|1071.13
18:15:14|1071.51
18:15:15|1071.31
18:15:16|1071.34
18:15:17|1071.34
18:15:18|1071.03
18:15:19|1071.06
18:15:20|1071.18
18:15:21|1071.32
18:15:22|1071.41
18:15:23|1071.41
18:15:24|1071.41
18:15:25|1071.41
18:15:26|1071.41
18:15:27|1071.4
18:15:28|1071.4
18:15:29|1071.67
18:15:30|1071.67
18:15:31|1071.79
18:15:32|1071.79
18:15:33|1071.79
18:15:34|1071.79
18:15:35|1071.52
18:15:36|1071.52
18:15:37|1071.74
18:15:38|1071.51
18:15:39|1071.51
18:15:41|1071.6
18:15:41|1071.74
18:15:42|1071.74
18:15:43|1071.74
18:15:45|1071.74
18:15:46|1071.74
18:15:47|1071.65
18:15:48|1071.65
18:15:48|1071.41
18:15:50|1071.41
18:15:50|1071.39
18:15:52|1071.44
18:15:52|1071.44
18:15:54|1071.44
18:15:55|1070.73
18:15:55|1070.89
18:15:57|1071.04
18:15:58|1071.04
18:15:58|1070.98
18:16:00|1071.09
18:16:01|1070.83
18:16:01|1070.88
18:16:03|1070.33
18:16:05|1070.21
18:16:05|1070.05
18:16:06|1070.01
18:16:07|1070.01
18:16:08|1070.01
18:16:09|1070.
18:16:10|1070.36
18:16:11|1070.6
18:16:12|1070.59
18:16:13|1070.59
18:16:14|1070.32
18:16:15|1070.42
18:16:16|1070.52
18:16:17|1070.31
18:16:18|1070.32
18:16:19|1070.26
18:16:20|1070.26
18:16:21|1070.25
18:16:22|1070.25
18:16:23|1070.29
18:16:24|1070.34
18:16:25|1070.76
18:16:26|1070.75
18:16:27|1070.75
18:16:28|1070.75
18:16:29|1070.75
18:16:31|1070.71
18:16:31|1070.71
18:16:33|1070.71
18:16:33|1070.79
18:16:34|1070.89
18:16:36|1070.89
18:16:36|1070.89
18:16:38|1070.89
18:16:39|1070.89
18:16:40|1070.89
18:16:41|1070.89
18:16:42|1070.89
18:16:43|1070.9
18:16:44|1070.92
18:16:45|1071.03
18:16:46|1071.03
18:16:47|1071.03
18:16:48|1071.03
18:16:49|1071.03
18:16:50|1071.37
18:16:51|1071.4
18:16:52|1071.4
18:16:53|1071.4
18:16:55|1071.41
18:16:55|1071.4
18:16:57|1071.4
18:16:57|1071.4
18:16:59|1071.4
18:16:59|1071.4
18:17:00|1071.41
18:17:01|1071.54
18:17:02|1071.54
18:17:03|1071.54
18:17:04|1071.54
18:17:06|1071.48
18:17:07|1071.42
18:17:09|1071.42
18:17:10|1071.42
18:17:10|1071.42
18:17:12|1071.46
18:17:12|1071.46
18:17:13|1071.47
18:17:14|1071.46
18:17:15|1071.46
18:17:17|1071.41
18:17:18|1071.54
18:17:19|1071.54
18:17:20|1071.54
18:17:21|1071.58
18:17:22|1071.58
18:17:23|1071.58
18:17:24|1071.57
18:17:25|1071.58
18:17:26|1071.57
18:17:27|1071.58
18:17:28|1071.58
18:17:29|1071.58
18:17:30|1071.58
18:17:31|1071.73
18:17:32|1071.73
18:17:33|1071.73
18:17:34|1071.73
18:17:35|1071.73
18:17:36|1071.56
18:17:37|1071.51
18:17:38|1071.51
18:17:39|1071.51
18:17:40|1071.7
18:17:41|1071.73
18:17:42|1071.74
18:17:43|1071.91
18:17:44|1071.91
18:17:45|1071.91
18:17:46|1071.91
18:17:47|1071.91
18:17:48|1071.92
18:17:49|1071.92
18:17:50|1071.91
18:17:51|1071.89
18:17:52|1071.89
18:17:53|1072.07
18:17:54|1072.04
18:17:55|1072.04
18:17:56|1072.04
18:17:57|1072.05
18:17:58|1072.05
18:17:59|1072.05
18:18:00|1071.89
18:18:01|1071.87
18:18:02|1071.87
18:18:03|1071.94
18:18:05|1071.96
18:18:05|1071.83
18:18:07|1071.86
18:18:09|1071.86
18:18:09|1071.86
18:18:10|1071.86
18:18:11|1071.86
18:18:12|1071.86
18:18:13|1071.82
18:18:14|1071.82
18:18:15|1071.75
18:18:17|1071.83
18:18:17|1071.84
18:18:18|1071.84
18:18:19|1071.84
18:18:20|1071.84
18:18:21|1071.84
18:18:22|1071.84
18:18:23|1071.84
18:18:24|1071.83
18:18:25|1071.83
18:18:26|1071.83
18:18:27|1071.83
18:18:28|1071.96
18:18:29|1071.96
18:18:30|1071.96
18:18:31|1071.96
18:18:32|1071.51
18:18:33|1071.52
18:18:34|1071.4
18:18:35|1071.33
18:18:36|1071.06
18:18:37|1071.16
18:18:38|1071.16
18:18:39|1071.16
18:18:40|1071.44
18:18:41|1071.37
18:18:42|1071.33
18:18:43|1071.33
18:18:44|1071.31
18:18:45|1071.31
18:18:46|1071.37
18:18:47|1071.64
18:18:48|1071.64
18:18:49|1071.64
18:18:50|1071.68
18:18:51|1071.68
18:18:52|1071.66
18:18:53|1071.5
18:18:54|1071.5
18:18:55|1071.55
18:18:56|1071.55
18:18:57|1071.74
18:18:58|1071.74
18:18:59|1071.74
18:19:00|1071.73
18:19:01|1071.92
18:19:02|1071.92
18:19:03|1071.92
18:19:04|1071.87
18:19:05|1071.87
18:19:07|1071.77
18:19:08|1071.79
18:19:10|1071.87
18:19:10|1071.87
18:19:11|1071.87
18:19:12|1071.87
18:19:13|1071.86
18:19:14|1071.86
18:19:15|1071.57
18:19:16|1071.4
18:19:17|1071.4
18:19:18|1071.4
18:19:19|1071.45
18:19:20|1071.45
18:19:21|1071.45
18:19:22|1071.26
18:19:23|1071.26
18:19:24|1071.52
18:19:25|1071.52
18:19:26|1071.28
18:19:27|1071.28
18:19:28|1071.51
18:19:29|1071.51
18:19:30|1071.6
18:19:31|1071.6
18:19:32|1071.61
18:19:33|1071.62
18:19:34|1071.64
18:19:35|1071.64
18:19:36|1071.64
18:19:37|1071.87
18:19:38|1071.87
18:19:39|1071.87
18:19:40|1071.87
18:19:41|1071.86
18:19:42|1072.28
18:19:43|1072.29
18:19:44|1072.22
18:19:45|1072.22
18:19:46|1072.23
18:19:47|1072.23
18:19:48|1072.23
18:19:49|1072.32
18:19:50|1072.32
18:19:51|1072.32
18:19:52|1072.32
18:19:53|1072.32
18:19:54|1072.31
18:19:55|1072.32
18:19:56|1072.32
18:19:57|1072.32
18:19:58|1072.31
18:19:59|1072.31
18:20:00|1073.19
18:20:01|1073.32
18:20:03|1072.91
18:20:04|1073.22
18:20:05|1073.34
18:20:06|1073.55
18:20:07|1073.35
18:20:09|1073.24
18:20:10|1073.24
18:20:11|1073.15
18:20:12|1073.2
18:20:13|1073.21
18:20:14|1073.36
18:20:15|1073.4
18:20:16|1073.66
18:20:17|1073.7
18:20:18|1073.75
18:20:19|1073.75
18:20:20|1073.75
18:20:21|1073.87
18:20:22|1073.86
18:20:23|1073.99
18:20:24|1074.07
18:20:25|1074.11
18:20:26|1074.11
18:20:27|1073.86
18:20:28|1073.56
18:20:29|1073.47
18:20:30|1073.45
18:20:31|1073.38
18:20:32|1073.32
18:20:33|1073.32
18:20:34|1073.32
18:20:35|1073.32
18:20:36|1073.32
18:20:37|1073.49
18:20:38|1073.23
18:20:39|1073.29
18:20:40|1073.29
18:20:41|1073.29
18:20:42|1073.31
18:20:43|1073.4
18:20:44|1073.4
18:20:45|1073.41
18:20:46|1073.4
18:20:47|1073.37
18:20:49|1073.36
18:20:50|1073.36
18:20:50|1073.36
18:20:51|1073.35
18:20:52|1073.35
18:20:53|1073.36
18:20:54|1073.39
18:20:55|1073.41
18:20:56|1073.4
18:20:57|1073.4
18:20:58|1073.4
18:20:59|1073.4
18:21:00|1073.32
18:21:01|1073.32
18:21:02|1073.32
18:21:03|1073.33
18:21:04|1073.43
18:21:05|1073.33
18:21:06|1073.33
18:21:07|1073.32
18:21:08|1073.32
18:21:10|1073.32
18:21:11|1073.32
18:21:12|1073.51
18:21:13|1073.5
18:21:14|1073.5
18:21:15|1073.5
18:21:16|1073.5
18:21:17|1073.5
18:21:18|1073.5
18:21:19|1073.32
18:21:20|1073.
18:21:21|1072.79
18:21:22|1072.69
18:21:23|1072.69
18:21:24|1072.49
18:21:25|1072.48
18:21:26|1072.47
18:21:27|1072.46
18:21:28|1072.47
18:21:29|1072.47
18:21:30|1072.47
18:21:31|1072.47
18:21:32|1072.47
18:21:33|1072.47
18:21:34|1072.5
18:21:35|1072.58
18:21:37|1072.58
18:21:38|1072.58
18:21:39|1072.58
18:21:40|1072.59
18:21:41|1072.59
18:21:42|1072.61
18:21:43|1072.61
18:21:44|1072.61
18:21:45|1072.61
18:21:46|1072.61
18:21:47|1072.63
18:21:48|1072.71
18:21:49|1072.71
18:21:50|1072.71
18:21:51|1072.72
18:21:52|1072.79
18:21:53|1072.79
18:21:54|1072.79
18:21:55|1073.01
18:21:56|1073.23
18:21:57|1073.32
18:21:58|1073.4
18:21:59|1073.59
18:22:00|1073.46
18:22:01|1073.35
18:22:02|1073.35
18:22:03|1073.54
18:22:04|1073.53
18:22:05|1073.53
18:22:06|1073.54
18:22:07|1073.72
18:22:09|1074.09
18:22:09|1074.66
18:22:10|1074.81
18:22:12|1075.74
18:22:13|1075.58
18:22:14|1075.25
18:22:15|1075.
18:22:16|1074.7
18:22:17|1074.81
18:22:18|1074.72
18:22:19|1074.6
18:22:20|1074.96
18:22:21|1074.96
18:22:22|1075.02
18:22:23|1075.02
18:22:24|1074.97
18:22:25|1074.96
18:22:26|1074.97
18:22:27|1075.09
18:22:28|1075.25
18:22:29|1075.25
18:22:30|1076.
18:22:31|1075.14
18:22:32|1075.14
18:22:33|1075.16
18:22:34|1075.31
18:22:35|1075.32
18:22:36|1075.12
18:22:37|1075.12
18:22:38|1075.
18:22:39|1075.24
18:22:40|1075.32
18:22:41|1075.54
18:22:42|1075.91
18:22:43|1075.65
18:22:44|1075.57
18:22:45|1075.25
18:22:46|1075.19
18:22:47|1075.19
18:22:48|1075.09
18:22:49|1075.27
18:22:50|1075.25
18:22:51|1075.25
18:22:52|1075.25
18:22:53|1075.24
18:22:54|1075.25
18:22:55|1074.94
18:22:56|1074.73
18:22:57|1074.84
18:22:58|1074.85
18:22:59|1074.89
18:23:00|1074.93
18:23:01|1074.72
18:23:02|1074.87
18:23:03|1074.89
18:23:04|1074.95
18:23:05|1075.16
18:23:06|1075.16
18:23:07|1075.15
18:23:08|1075.37
18:23:10|1075.18
18:23:11|1074.86
18:23:12|1074.61
18:23:13|1074.62
18:23:15|1074.61
18:23:15|1074.62
18:23:16|1074.4
18:23:17|1074.49
18:23:18|1074.15
18:23:19|1074.47
18:23:20|1074.38
18:23:21|1074.34
18:23:22|1074.34
18:23:23|1074.34
18:23:24|1074.33
18:23:26|1074.68
18:23:26|1074.67
18:23:28|1074.67
18:23:29|1074.59
18:23:30|1074.49
18:23:31|1074.49
18:23:32|1074.7
18:23:33|1074.67
18:23:33|1074.67
18:23:35|1074.67
18:23:37|1074.67
18:23:37|1074.79
18:23:38|1074.68
18:23:39|1074.68
18:23:40|1074.68
18:23:41|1074.69
18:23:42|1074.69
18:23:43|1074.69
18:23:44|1074.99
18:23:45|1074.96
18:23:46|1074.96
18:23:47|1074.97
18:23:48|1074.96
18:23:49|1074.96
18:23:50|1074.87
18:23:51|1074.84
18:23:52|1074.77
18:23:53|1074.77
18:23:54|1074.84
18:23:55|1074.84
18:23:56|1074.83
18:23:57|1074.83
18:23:58|1075.33
18:23:59|1075.3
18:24:00|1075.09
18:24:01|1075.08
18:24:02|1075.09
18:24:03|1075.2
18:24:04|1075.19
18:24:05|1075.32
18:24:06|1075.32
18:24:07|1075.19
18:24:08|1075.17
18:24:10|1075.18
18:24:11|1075.31
18:24:12|1075.38
18:24:13|1075.43
18:24:14|1075.42
18:24:15|1075.74
18:24:16|1075.75
18:24:17|1075.83
18:24:18|1075.94
18:24:19|1076.26
18:24:20|1076.14
18:24:21|1075.57
18:24:22|1075.74
18:24:23|1075.61
18:24:24|1075.6
18:24:25|1075.6
18:24:26|1075.44
18:24:27|1075.57
18:24:29|1075.59
18:24:30|1075.64
18:24:30|1075.64
18:24:31|1075.56
18:24:33|1075.42
18:24:34|1075.6
18:24:35|1075.64
18:24:35|1075.65
18:24:37|1075.68
18:24:37|1075.43
18:24:38|1075.47
18:24:39|1075.49
18:24:41|1075.49
18:24:41|1075.49
18:24:43|1075.49
18:24:44|1075.82
18:24:44|1075.94
18:24:45|1075.91
18:24:46|1075.83
18:24:47|1075.81
18:24:48|1075.81
18:24:49|1075.78
18:24:50|1075.79
18:24:51|1075.79
18:24:52|1075.79
18:24:53|1075.79
18:24:54|1075.79
18:24:56|1075.83
18:24:56|1075.94
18:24:57|1075.94
18:24:58|1075.94
18:24:59|1075.94
18:25:00|1075.95
18:25:01|1075.95
18:25:03|1075.94
18:25:04|1075.79
18:25:04|1075.77
18:25:05|1075.76
18:25:06|1075.92
18:25:07|1075.94
18:25:08|1075.67
18:25:09|1075.55
18:25:10|1075.56
18:25:12|1075.79
18:25:13|1075.76
18:25:14|1075.46
18:25:15|1075.32
18:25:16|1075.29
18:25:17|1075.29
18:25:18|1075.29
18:25:19|1075.29
18:25:20|1075.37
18:25:21|1075.46
18:25:22|1075.47
18:25:23|1075.47
18:25:24|1075.47
18:25:25|1075.46
18:25:26|1075.38
18:25:27|1075.42
18:25:28|1075.42
18:25:29|1075.43
18:25:30|1075.42
18:25:31|1075.04
18:25:32|1075.06
18:25:33|1075.06
18:25:34|1075.29
18:25:35|1075.29
18:25:36|1075.27
18:25:37|1075.1
18:25:38|1075.
18:25:39|1075.
18:25:40|1075.
18:25:41|1074.86
18:25:42|1075.
18:25:43|1075.01
18:25:44|1075.
18:25:45|1075.01
18:25:46|1075.01
18:25:47|1075.15
18:25:48|1075.15
18:25:49|1075.15
18:25:50|1075.15
18:25:51|1075.15
18:25:52|1075.46
18:25:53|1075.2
18:25:54|1075.2
18:25:55|1075.23
18:25:56|1075.32
18:25:57|1075.32
18:25:58|1075.38
18:25:59|1075.38
18:26:00|1075.38
18:26:01|1075.38
18:26:02|1075.38
18:26:03|1075.31
18:26:04|1075.29
18:26:05|1075.3
18:26:06|1075.29
18:26:07|1075.3
18:26:08|1075.29
18:26:09|1075.29
18:26:10|1075.29
18:26:11|1075.3
18:26:13|1075.3
18:26:14|1075.2
18:26:15|1075.23
18:26:17|1075.23
18:26:18|1075.29
18:26:18|1075.29
18:26:19|1075.29
18:26:20|1075.29
18:26:21|1075.29
18:26:22|1075.27
18:26:23|1075.28
18:26:24|1075.17
18:26:25|1075.18
18:26:26|1075.18
18:26:27|1075.19
18:26:29|1075.2
18:26:30|1075.2
18:26:31|1075.2
18:26:32|1075.19
18:26:33|1075.1
18:26:34|1074.88
18:26:35|1074.87
18:26:37|1074.84
18:26:37|1074.84
18:26:38|1074.84
18:26:39|1074.84
18:26:40|1074.87
18:26:41|1075.11
18:26:42|1075.11
18:26:43|1075.11
18:26:44|1074.97
18:26:45|1074.88
18:26:46|1074.97
18:26:47|1075.18
18:26:48|1075.19
18:26:49|1075.
18:26:50|1075.19
18:26:51|1075.19
18:26:52|1075.
18:26:53|1075.
18:26:54|1074.95
18:26:55|1074.95
18:26:56|1074.94
18:26:57|1074.95
18:26:58|1074.98
18:26:59|1074.98
18:27:00|1075.03
18:27:01|1074.99
18:27:03|1074.85
18:27:05|1074.84
18:27:05|1074.84
18:27:06|1074.85
18:27:07|1075.09
18:27:08|1075.06
18:27:09|1074.93
18:27:10|1074.98
18:27:11|1074.99
18:27:13|1074.99
18:27:15|1074.98
18:27:15|1074.98
18:27:16|1074.98
18:27:17|1074.98
18:27:18|1074.97
18:27:19|1074.97
18:27:20|1074.97
18:27:21|1074.97
18:27:22|1074.98
18:27:23|1074.98
18:27:24|1075.07
18:27:25|1075.07
18:27:26|1075.07
18:27:27|1074.91
18:27:28|1074.85
18:27:29|1074.91
18:27:30|1074.73
18:27:31|1074.74
18:27:32|1074.41
18:27:33|1074.61
18:27:34|1074.75
18:27:35|1074.75
18:27:36|1075.34
18:27:37|1075.33
18:27:38|1075.34
18:27:39|1075.32
18:27:40|1075.22
18:27:41|1075.22
18:27:42|1075.17
18:27:43|1075.13
18:27:44|1075.13
18:27:45|1075.12
18:27:46|1075.12
18:27:47|1075.12
18:27:48|1075.12
18:27:49|1075.09
18:27:50|1075.09
18:27:51|1075.09
18:27:52|1075.09
18:27:53|1075.08
18:27:54|1075.06
18:27:55|1075.06
18:27:56|1075.06
18:27:57|1075.06
18:27:58|1075.06
18:27:59|1075.54
18:28:00|1075.75
18:28:01|1075.96
18:28:02|1076.05
18:28:03|1076.05
18:28:04|1076.05
18:28:05|1076.06
18:28:06|1076.06
18:28:07|1076.06
18:28:08|1076.08
18:28:09|1076.02
18:28:10|1075.9
18:28:11|1075.66
18:28:12|1075.65
18:28:14|1075.44
18:28:15|1075.48
18:28:16|1075.62
18:28:17|1075.61
18:28:18|1075.58
18:28:19|1075.53
18:28:21|1075.51
18:28:22|1075.45
18:28:23|1075.45
18:28:24|1075.45
18:28:25|1075.45
18:28:26|1075.45
18:28:27|1075.21
18:28:28|1075.12
18:28:29|1075.09
18:28:30|1075.09
18:28:31|1074.72
18:28:32|1074.43
18:28:33|1074.52
18:28:34|1074.45
18:28:35|1074.45
18:28:36|1074.35
18:28:37|1074.34
18:28:38|1074.38
18:28:39|1074.38
18:28:40|1074.38
18:28:41|1074.36
18:28:42|1074.45
18:28:44|1074.42
18:28:44|1074.42
18:28:46|1074.38
18:28:47|1073.97
18:28:47|1073.96
18:28:48|1073.97
18:28:49|1073.97
18:28:50|1074.18
18:28:52|1074.19
18:28:52|1074.44
18:28:53|1074.43
18:28:54|1074.35
18:28:55|1074.35
18:28:56|1074.39
18:28:57|1074.46
18:28:59|1074.35
18:29:00|1074.36
18:29:01|1074.36
18:29:01|1074.36
18:29:02|1074.12
18:29:03|1074.37
18:29:04|1074.11
18:29:05|1074.11
18:29:06|1074.11
18:29:07|1074.11
18:29:08|1074.26
18:29:10|1074.3
18:29:10|1074.29
18:29:12|1074.21
18:29:12|1074.12
18:29:13|1074.12
18:29:14|1074.12
18:29:16|1074.11
18:29:18|1074.11
18:29:19|1074.11
18:29:20|1074.11
18:29:21|1074.08
18:29:22|1074.08
18:29:23|1074.08
18:29:24|1074.08
18:29:25|1074.08
18:29:26|1074.08
18:29:27|1074.08
18:29:28|1074.11
18:29:29|1074.11
18:29:30|1073.63
18:29:32|1073.77
18:29:32|1073.77
18:29:33|1073.76
18:29:34|1073.76
18:29:35|1073.77
18:29:37|1073.46
18:29:38|1073.4
18:29:39|1073.4
18:29:40|1073.7
18:29:41|1073.7
18:29:42|1073.7
18:29:43|1073.7
18:29:44|1073.76
18:29:45|1073.85
18:29:46|1074.04
18:29:47|1074.05
18:29:48|1074.04
18:29:49|1073.89
18:29:50|1073.89
18:29:51|1073.85
18:29:52|1073.85
18:29:53|1073.85
18:29:54|1073.85
18:29:55|1073.94
18:29:56|1073.6
18:29:57|1073.48
18:29:58|1073.78
18:30:00|1073.85
18:30:00|1074.05
18:30:01|1074.32
18:30:02|1074.33
18:30:03|1074.32
18:30:04|1074.19
18:30:05|1074.19
18:30:06|1074.19
18:30:08|1074.04
18:30:09|1073.82
18:30:10|1073.92
18:30:11|1073.85
18:30:12|1073.8
18:30:12|1073.8
18:30:14|1073.81
18:30:15|1073.83
18:30:17|1073.84
18:30:17|1073.84
18:30:18|1073.81
18:30:19|1073.47
18:30:20|1073.48
18:30:21|1073.5
18:30:22|1073.65
18:30:23|1073.58
18:30:24|1073.65
18:30:25|1073.66
18:30:26|1073.86
18:30:27|1073.89
18:30:28|1074.13
18:30:30|1074.6
18:30:31|1074.62
18:30:31|1074.75
18:30:32|1074.95
18:30:34|1074.95
18:30:35|1074.94
18:30:36|1074.94
18:30:37|1074.93
18:30:38|1074.93
18:30:38|1074.93
18:30:40|1074.93
18:30:40|1075.41
18:30:41|1075.39
18:30:43|1075.38
18:30:44|1075.38
18:30:45|1075.37
18:30:46|1075.37
18:30:46|1075.4
18:30:47|1075.41
18:30:48|1075.41
18:30:50|1075.41
18:30:51|1075.33
18:30:52|1075.34
18:30:53|1075.34
18:30:54|1075.34
18:30:55|1075.34
18:30:56|1075.55
18:30:57|1075.34
18:30:58|1075.33
18:30:59|1075.72
18:31:00|1075.72
18:31:01|1075.73
18:31:02|1075.73
18:31:03|1075.72
18:31:04|1075.72
18:31:05|1075.83
18:31:06|1075.83
18:31:07|1075.83
18:31:08|1076.27
18:31:09|1076.36
18:31:10|1076.37
18:31:11|1076.91
18:31:12|1077.32
18:31:13|1076.72
18:31:14|1076.87
18:31:15|1076.61
18:31:17|1076.55
18:31:17|1076.63
18:31:19|1076.85
18:31:20|1076.93
18:31:21|1076.99
18:31:22|1077.
18:31:23|1076.99
18:31:24|1077.
18:31:26|1076.87
18:31:26|1076.94
18:31:28|1077.
18:31:28|1077.02
18:31:29|1076.95
18:31:31|1076.85
18:31:31|1076.9
18:31:32|1076.83
18:31:33|1076.9
18:31:35|1076.82
18:31:36|1076.73
18:31:37|1076.64
18:31:38|1076.36
18:31:39|1076.3
18:31:40|1076.31
18:31:41|1076.35
18:31:42|1076.35
18:31:43|1076.35
18:31:44|1076.68
18:31:45|1076.64
18:31:46|1076.69
18:31:47|1076.59
18:31:48|1076.62
18:31:49|1076.79
18:31:50|1076.8
18:31:51|1076.91
18:31:52|1076.9
18:31:53|1076.87
18:31:54|1076.79
18:31:55|1076.73
18:31:56|1076.73
18:31:57|1076.73
18:31:58|1076.73
18:31:59|1076.67
18:32:00|1076.67
18:32:01|1076.66
18:32:02|1076.67
18:32:03|1076.67
18:32:04|1076.66
18:32:05|1076.66
18:32:06|1076.64
18:32:07|1076.64
18:32:08|1076.35
18:32:09|1076.35
18:32:10|1076.35
18:32:11|1076.56
18:32:12|1076.55
18:32:13|1076.55
18:32:14|1076.41
18:32:15|1076.36
18:32:16|1076.35
18:32:17|1076.35
18:32:18|1076.61
18:32:19|1076.61
18:32:20|1076.47
18:32:21|1076.48
18:32:22|1076.48
18:32:23|1076.55
18:32:24|1076.36
18:32:25|1076.41
18:32:26|1076.48
18:32:27|1076.49
18:32:28|1076.48
18:32:29|1076.05
18:32:31|1076.1
18:32:31|1076.1
18:32:32|1076.1
18:32:33|1076.1
18:32:35|1076.19
18:32:36|1076.19
18:32:37|1076.36
18:32:37|1076.36
18:32:39|1076.35
18:32:39|1076.28
18:32:40|1076.07
18:32:42|1076.07
18:32:42|1076.07
18:32:43|1076.07
18:32:44|1076.07
18:32:46|1076.1
18:32:46|1076.1
18:32:47|1076.1
18:32:48|1075.93
18:32:50|1075.71
18:32:50|1075.71
18:32:51|1075.59
18:32:52|1075.59
18:32:53|1075.59
18:32:54|1075.59
18:32:56|1075.59
18:32:57|1075.76
18:32:58|1075.83
18:32:58|1075.85
18:32:59|1075.93
18:33:00|1075.6
18:33:01|1075.82
18:33:02|1075.82
18:33:03|1075.82
18:33:04|1075.83
18:33:05|1075.83
18:33:06|1075.83
18:33:07|1075.83
18:33:08|1075.82
18:33:09|1075.82
18:33:10|1075.79
18:33:11|1075.79
18:33:12|1075.75
18:33:13|1075.82
18:33:14|1075.82
18:33:15|1076.04
18:33:16|1076.12
18:33:18|1076.89
18:33:19|1076.89
18:33:20|1076.91
18:33:22|1076.71
18:33:22|1076.71
18:33:23|1076.71
18:33:24|1076.23
18:33:25|1076.28
18:33:26|1076.12
18:33:27|1076.12
18:33:28|1076.12
18:33:30|1076.11
18:33:31|1076.11
18:33:32|1076.12
18:33:33|1076.2
18:33:34|1076.2
18:33:35|1076.78
18:33:36|1076.78
18:33:37|1076.56
18:33:38|1076.56
18:33:39|1076.56
18:33:40|1076.56
18:33:41|1076.56
18:33:42|1076.5
18:33:43|1076.37
18:33:44|1076.26
18:33:45|1076.2
18:33:46|1076.21
18:33:47|1076.21
18:33:48|1076.38
18:33:49|1076.38
18:33:50|1076.38
18:33:51|1076.38
18:33:52|1076.38
18:33:53|1076.38
18:33:54|1076.56
18:33:55|1076.56
18:33:56|1076.56
18:33:57|1076.56
18:33:58|1076.56
18:33:59|1076.53
18:34:00|1076.29
18:34:01|1076.48
18:34:02|1076.49
18:34:03|1076.59
18:34:04|1076.6
18:34:05|1076.56
18:34:06|1076.56
18:34:07|1076.5
18:34:08|1076.16
18:34:09|1076.16
18:34:10|1076.06
18:34:11|1076.07
18:34:12|1076.03
18:34:13|1075.98
18:34:14|1076.02
18:34:15|1076.07
18:34:16|1076.06
18:34:17|1076.06
18:34:18|1076.06
18:34:20|1075.84
18:34:21|1075.89
18:34:22|1075.9
18:34:23|1075.9
18:34:24|1075.9
18:34:25|1075.89
18:34:26|1075.86
18:34:26|1075.71
18:34:28|1075.72
18:34:29|1075.71
18:34:29|1075.72
18:34:31|1075.72
18:34:32|1075.72
18:34:33|1075.73
18:34:34|1075.73
18:34:35|1075.83
18:34:36|1075.83
18:34:37|1075.71
18:34:38|1075.71
18:34:39|1075.62
18:34:40|1075.62
18:34:41|1075.77
18:34:42|1075.77
18:34:43|1075.77
18:34:44|1075.85
18:34:45|1075.85
18:34:46|1075.85
18:34:47|1075.78
18:34:48|1075.78
18:34:48|1075.79
18:34:50|1075.79
18:34:51|1075.78
18:34:52|1075.78
18:34:53|1075.78
18:34:53|1075.99
18:34:55|1076.02
18:34:56|1075.82
18:34:56|1075.82
18:34:58|1075.84
18:34:58|1075.81
18:34:59|1075.81
18:35:01|1075.74
18:35:02|1075.63
18:35:03|1075.62
18:35:03|1075.27
18:35:04|1075.27
18:35:06|1075.27
18:35:08|1075.3
18:35:08|1075.3
18:35:09|1075.55
18:35:10|1075.63
18:35:11|1075.69
18:35:12|1075.85
18:35:13|1075.85
18:35:14|1075.85
18:35:15|1075.66
18:35:16|1075.61
18:35:17|1075.63
18:35:18|1075.61
18:35:20|1075.83
18:35:21|1075.62
18:35:22|1075.32
18:35:24|1075.47
18:35:25|1075.37
18:35:27|1075.28
18:35:27|1075.2
18:35:28|1074.77
18:35:29|1074.7
18:35:31|1074.54
18:35:31|1074.04
18:35:33|1072.76
18:35:34|1073.13
18:35:36|1072.83
18:35:37|1072.85
18:35:37|1072.77
18:35:38|1072.51
18:35:39|1072.64
18:35:40|1072.65
18:35:41|1072.54
18:35:42|1072.5
18:35:44|1072.26
18:35:44|1072.16
18:35:45|1072.17
18:35:46|1072.36
18:35:47|1072.41
18:35:48|1072.6
18:35:49|1072.45
18:35:50|1072.45
18:35:51|1072.51
18:35:53|1072.16
18:35:54|1072.01
18:35:55|1072.01
18:35:56|1071.91
18:35:57|1071.77
18:35:58|1071.75
18:35:59|1071.51
18:36:00|1071.38
18:36:01|1071.01
18:36:02|1071.24
18:36:03|1071.32
18:36:04|1071.7
18:36:05|1071.51
18:36:06|1071.51
18:36:07|1071.39
18:36:09|1071.41
18:36:10|1071.42
18:36:11|1071.55
18:36:12|1071.71
18:36:13|1071.64
18:36:14|1071.43
18:36:15|1071.6
18:36:17|1071.59
18:36:17|1071.81
18:36:18|1071.87
18:36:20|1072.11
18:36:21|1072.12
18:36:22|1072.12
18:36:23|1072.12
18:36:23|1072.01
18:36:25|1072.02
18:36:25|1072.02
18:36:27|1071.81
18:36:27|1071.7
18:36:29|1071.69
18:36:30|1071.7
18:36:30|1074.06
18:36:32|1074.1
18:36:33|1073.86
18:36:34|1073.86
18:36:35|1073.86
18:36:36|1074.25
18:36:37|1074.39
18:36:39|1073.92
18:36:40|1073.93
18:36:41|1073.92
18:36:43|1074.04
18:36:44|1074.04
18:36:44|1074.29
18:36:45|1074.46
18:36:47|1074.46
18:36:48|1074.47
18:36:49|1074.39
18:36:49|1074.39
18:36:51|1073.93
18:36:51|1074.1
18:36:52|1074.1
18:36:54|1074.1
18:36:55|1074.12
18:36:56|1074.12
18:36:57|1074.12
18:36:58|1073.98
18:36:59|1073.98
18:37:00|1073.97
18:37:01|1073.93
18:37:03|1073.9
18:37:04|1073.96
18:37:05|1074.1
18:37:05|1074.04
18:37:06|1074.04
18:37:08|1074.04
18:37:09|1074.29
18:37:10|1074.29
18:37:11|1074.28
18:37:12|1074.14
18:37:13|1074.04
18:37:14|1073.63
18:37:15|1073.42
18:37:16|1073.08
18:37:17|1073.08
18:37:18|1073.08
18:37:19|1073.08
18:37:20|1073.08
18:37:21|1073.08
18:37:22|1073.19
18:37:23|1073.19
18:37:24|1072.99
18:37:25|1072.85
18:37:26|1072.56
18:37:27|1072.21
18:37:28|1072.3
18:37:29|1072.31
18:37:30|1072.31
18:37:31|1072.31
18:37:32|1072.38
18:37:33|1072.55
18:37:34|1072.76
18:37:35|1072.72
18:37:37|1072.77
18:37:38|1072.77
18:37:40|1072.77
18:37:41|1072.73
18:37:42|1072.68
18:37:43|1072.58
18:37:44|1072.6
18:37:46|1072.74
18:37:47|1072.74
18:37:48|1072.76
18:37:49|1072.76
18:37:50|1072.65
18:37:51|1072.37
18:37:52|1072.37
18:37:53|1072.37
18:37:53|1072.22
18:37:54|1072.12
18:37:55|1072.12
18:37:56|1072.11
18:37:57|1072.11
18:37:59|1072.49
18:37:59|1072.49
18:38:00|1072.63
18:38:01|1072.62
18:38:02|1072.63
18:38:03|1072.75
18:38:04|1072.93
18:38:05|1072.94
18:38:07|1072.74
18:38:07|1072.64
18:38:08|1072.64
18:38:09|1072.64
18:38:11|1072.64
18:38:11|1072.64
18:38:13|1072.52
18:38:14|1072.52
18:38:15|1072.54
18:38:15|1072.54
18:38:16|1072.54
18:38:17|1072.54
18:38:18|1072.54
18:38:19|1072.56
18:38:21|1072.5
18:38:22|1072.5
18:38:22|1072.68
18:38:23|1072.75
18:38:24|1072.75
18:38:25|1072.75
18:38:27|1073.18
18:38:27|1072.97
18:38:28|1072.98
18:38:29|1072.98
18:38:30|1073.04
18:38:32|1073.38
18:38:32|1073.51
18:38:33|1073.39
18:38:35|1073.39
18:38:35|1073.43
18:38:36|1073.43
18:38:38|1073.43
18:38:39|1073.43
18:38:40|1073.37
18:38:42|1073.37
18:38:42|1073.37
18:38:43|1073.37
18:38:44|1073.36
18:38:46|1073.36
18:38:46|1073.36
18:38:47|1073.13
18:38:48|1073.04
18:38:49|1072.95
18:38:51|1072.93
18:38:52|1072.92
18:38:53|1072.92
18:38:54|1072.92
18:38:55|1072.92
18:38:56|1072.93
18:38:57|1072.83
18:38:58|1072.83
18:38:59|1072.86
18:39:00|1073.03
18:39:01|1073.03
18:39:02|1073.03
18:39:03|1073.03
18:39:04|1073.12
18:39:05|1073.05
18:39:06|1072.92
18:39:07|1072.92
18:39:08|1072.93
18:39:09|1072.93
18:39:10|1072.93
18:39:11|1072.93
18:39:12|1072.92
18:39:13|1072.92
18:39:14|1072.92
18:39:15|1072.92
18:39:16|1072.92
18:39:17|1072.93
18:39:18|1072.93
18:39:19|1072.93
18:39:21|1073.11
18:39:21|1072.96
18:39:22|1072.88
18:39:23|1072.88
18:39:25|1072.88
18:39:26|1072.87
18:39:27|1072.87
18:39:28|1072.87
18:39:29|1072.87
18:39:31|1072.88
18:39:31|1072.88
18:39:32|1072.87
18:39:33|1072.88
18:39:34|1072.88
18:39:35|1072.88
18:39:36|1072.88
18:39:37|1072.88
18:39:39|1072.88
18:39:40|1072.59
18:39:41|1072.59
18:39:43|1072.67
18:39:44|1072.68
18:39:44|1072.71
18:39:46|1072.88
18:39:47|1072.88
18:39:48|1072.88
18:39:49|1073.08
18:39:50|1073.08
18:39:51|1073.21
18:39:52|1073.31
18:39:53|1073.34
18:39:54|1073.33
18:39:55|1073.63
18:39:56|1073.6
18:39:57|1073.6
18:39:58|1073.67
18:39:59|1073.96
18:40:00|1074.11
18:40:02|1074.07
18:40:02|1073.97
18:40:04|1073.97
18:40:05|1073.98
18:40:05|1073.97
18:40:06|1073.97
18:40:07|1073.97
18:40:08|1073.98
18:40:09|1073.98
18:40:11|1073.59
18:40:12|1073.13
18:40:13|1072.89
18:40:14|1072.59
18:40:15|1072.11
18:40:16|1072.15
18:40:17|1072.15
18:40:18|1072.26
18:40:19|1072.27
18:40:20|1072.26
18:40:22|1072.33
18:40:22|1072.34
18:40:23|1072.34
18:40:25|1072.05
18:40:27|1071.93
18:40:28|1072.16
18:40:29|1072.32
18:40:30|1072.53
18:40:31|1072.47
18:40:32|1072.46
18:40:33|1072.47
18:40:34|1072.46
18:40:35|1072.63
18:40:36|1072.61
18:40:37|1072.58
18:40:38|1072.58
18:40:39|1072.58
18:40:40|1072.57
18:40:41|1072.58
18:40:42|1072.9
18:40:43|1072.89
18:40:44|1072.56
18:40:45|1072.73
18:40:46|1072.73
18:40:47|1072.73
18:40:48|1072.63
18:40:49|1072.63
18:40:50|1072.64
18:40:51|1072.64
18:40:52|1072.51
18:40:53|1072.46
18:40:54|1072.26
18:40:55|1072.26
18:40:56|1072.24
18:40:57|1072.26
18:40:58|1072.24
18:40:59|1072.24
18:41:00|1072.24
18:41:01|1071.94
18:41:02|1071.93
18:41:03|1071.94
18:41:04|1071.89
18:41:05|1071.89
18:41:06|1071.89
18:41:08|1071.89
18:41:08|1071.84
18:41:09|1071.52
18:41:10|1071.28
18:41:11|1071.75
18:41:12|1071.75
18:41:13|1071.74
18:41:14|1071.75
18:41:15|1071.74
18:41:16|1071.74
18:41:17|1071.86
18:41:18|1071.86
18:41:19|1071.86
18:41:20|1071.89
18:41:21|1072.15
18:41:22|1072.28
18:41:23|1072.22
18:41:24|1071.95
18:41:26|1071.94
18:41:27|1072.
18:41:29|1072.08
18:41:29|1072.08
18:41:31|1072.08
18:41:32|1072.08
18:41:32|1072.09
18:41:34|1072.09
18:41:35|1072.11
18:41:36|1071.98
18:41:37|1072.01
18:41:38|1072.01
18:41:39|1072.01
18:41:40|1072.1
18:41:41|1072.1
18:41:42|1072.1
18:41:43|1072.1
18:41:44|1072.11
18:41:45|1072.11
18:41:47|1072.64
18:41:47|1072.66
18:41:49|1072.84
18:41:50|1072.84
18:41:50|1072.61
18:41:51|1072.36
18:41:52|1072.51
18:41:54|1072.51
18:41:54|1072.46
18:41:56|1072.46
18:41:56|1072.62
18:41:57|1072.62
18:41:59|1072.62
18:41:59|1072.62
18:42:00|1072.61
18:42:02|1072.62
18:42:02|1072.62
18:42:04|1072.77
18:42:04|1072.75
18:42:05|1072.73
18:42:06|1072.73
18:42:07|1072.72
18:42:09|1072.72
18:42:10|1072.72
18:42:10|1072.58
18:42:11|1072.58
18:42:12|1072.58
18:42:13|1072.58
18:42:14|1072.58
18:42:15|1072.58
18:42:17|1072.1
18:42:17|1072.09
18:42:18|1072.25
18:42:19|1072.39
18:42:20|1072.37
18:42:21|1072.17
18:42:22|1072.17
18:42:23|1072.14
18:42:24|1072.1
18:42:25|1072.1
18:42:27|1072.1
18:42:29|1072.09
18:42:30|1072.1
18:42:30|1072.1
18:42:31|1072.1
18:42:33|1072.1
18:42:34|1072.1
18:42:35|1072.1
18:42:36|1072.1
18:42:37|1072.1
18:42:38|1072.28
18:42:39|1072.29
18:42:40|1072.29
18:42:41|1072.29
18:42:42|1072.29
18:42:43|1072.28
18:42:44|1072.28
18:42:45|1072.28
18:42:46|1072.12
18:42:47|1072.13
18:42:48|1072.04
18:42:49|1072.04
18:42:50|1072.04
18:42:51|1072.03
18:42:52|1072.03
18:42:53|1072.28
18:42:54|1072.27
18:42:55|1072.39
18:42:56|1072.39
18:42:57|1072.39
18:42:58|1072.39
18:42:59|1072.39
18:43:00|1072.4
18:43:01|1072.4
18:43:02|1072.4
18:43:03|1072.39
18:43:04|1072.39
18:43:05|1072.39
18:43:06|1072.19
18:43:07|1072.15
18:43:08|1072.15
18:43:09|1072.11
18:43:10|1072.12
18:43:11|1072.12
18:43:12|1072.11
18:43:13|1072.12
18:43:15|1072.11
18:43:15|1072.12
18:43:16|1072.12
18:43:17|1072.18
18:43:18|1072.18
18:43:19|1072.18
18:43:20|1072.18
18:43:21|1072.17
18:43:23|1072.17
18:43:23|1072.06
18:43:24|1072.06
18:43:25|1072.06
18:43:26|1072.06
18:43:28|1072.06
18:43:30|1072.06
18:43:30|1072.06
18:43:31|1072.06
18:43:32|1072.06
18:43:34|1072.06
18:43:35|1072.06
18:43:36|1072.05
18:43:37|1072.05
18:43:38|1072.05
18:43:39|1072.05
18:43:40|1072.05
18:43:41|1072.07
18:43:42|1072.08
18:43:43|1072.13
18:43:44|1072.14
18:43:45|1072.29
18:43:47|1072.22
18:43:47|1072.22
18:43:48|1072.22
18:43:49|1072.22
18:43:50|1072.18
18:43:51|1072.39
18:43:52|1072.4
18:43:53|1072.33
18:43:54|1072.23
18:43:55|1072.33
18:43:56|1072.36
18:43:57|1072.36
18:43:58|1072.36
18:43:59|1072.34
18:44:00|1072.34
18:44:01|1072.34
18:44:02|1072.34
18:44:03|1072.34
18:44:04|1072.34
18:44:05|1072.34
18:44:06|1072.34
18:44:07|1072.18
18:44:08|1072.18
18:44:09|1072.17
18:44:10|1072.18
18:44:11|1072.18
18:44:12|1072.18
18:44:13|1072.03
18:44:14|1071.75
18:44:15|1071.75
18:44:16|1071.87
18:44:17|1072.02
18:44:18|1072.
18:44:19|1071.93
18:44:20|1071.93
18:44:21|1071.93
18:44:22|1071.93
18:44:23|1071.94
18:44:24|1071.96
18:44:25|1071.96
18:44:26|1071.95
18:44:27|1071.86
18:44:29|1071.51
18:44:30|1071.19
18:44:31|1071.16
18:44:32|1071.28
18:44:34|1071.49
18:44:35|1071.5
18:44:36|1071.5
18:44:37|1071.52
18:44:38|1071.52
18:44:40|1071.54
18:44:41|1071.54
18:44:41|1071.86
18:44:42|1071.84
18:44:43|1072.03
18:44:44|1072.03
18:44:46|1072.24
18:44:46|1072.25
18:44:47|1072.13
18:44:49|1072.04
18:44:50|1072.04
18:44:50|1071.96
18:44:52|1071.85
18:44:52|1071.86
18:44:53|1071.86
18:44:54|1071.86
18:44:56|1071.78
18:44:56|1071.73
18:44:58|1071.75
18:44:59|1071.75
18:44:59|1071.71
18:45:00|1071.58
18:45:02|1071.48
18:45:02|1071.47
18:45:03|1071.47
18:45:04|1071.47
18:45:06|1071.44
18:45:06|1071.43
18:45:07|1071.13
18:45:08|1071.26
18:45:10|1071.26
18:45:11|1071.18
18:45:12|1071.47
18:45:13|1071.84
18:45:14|1071.71
18:45:15|1071.71
18:45:16|1071.71
18:45:17|1071.71
18:45:18|1071.77
18:45:19|1071.97
18:45:20|1071.97
18:45:21|1072.
18:45:22|1072.
18:45:23|1071.92
18:45:24|1071.77
18:45:25|1071.7
18:45:26|1071.71
18:45:27|1071.71
18:45:28|1071.71
18:45:29|1071.71
18:45:31|1071.44
18:45:32|1071.43
18:45:33|1071.43
18:45:34|1071.46
18:45:35|1071.53
18:45:36|1071.21
18:45:37|1071.16
18:45:38|1071.16
18:45:39|1071.16
18:45:40|1071.16
18:45:41|1071.42
18:45:42|1071.43
18:45:43|1071.19
18:45:44|1071.16
18:45:45|1071.16
18:45:46|1071.15
18:45:47|1071.07
18:45:48|1071.1
18:45:49|1071.13
18:45:50|1071.31
18:45:51|1071.39
18:45:52|1071.41
18:45:53|1071.41
18:45:54|1071.26
18:45:55|1071.26
18:45:56|1071.26
18:45:57|1071.4
18:45:58|1071.33
18:45:59|1071.26
18:46:00|1071.03
18:46:01|1071.03
18:46:02|1071.03
18:46:04|1070.92
18:46:04|1070.92
18:46:05|1071.03
18:46:06|1071.21
18:46:07|1071.2
18:46:08|1071.11
18:46:09|1071.12
18:46:10|1071.12
18:46:11|1071.12
18:46:12|1071.33
18:46:13|1071.31
18:46:14|1071.31
18:46:15|1071.31
18:46:16|1071.35
18:46:17|1071.33
18:46:18|1071.33
18:46:19|1071.71
18:46:21|1071.75
18:46:21|1071.79
18:46:22|1071.64
18:46:23|1071.52
18:46:25|1071.52
18:46:25|1071.52
18:46:26|1071.63
18:46:27|1071.63
18:46:28|1071.63
18:46:29|1071.67
18:46:31|1071.59
18:46:33|1071.61
18:46:33|1071.69
18:46:35|1071.81
18:46:37|1072.05
18:46:37|1072.17
18:46:38|1072.17
18:46:39|1072.23
18:46:40|1072.3
18:46:41|1072.53
18:46:42|1072.96
18:46:43|1072.86
18:46:44|1072.85
18:46:46|1072.73
18:46:47|1072.73
18:46:48|1072.76
18:46:49|1072.85
18:46:49|1072.58
18:46:51|1072.59
18:46:52|1072.35
18:46:53|1072.35
18:46:54|1072.35
18:46:55|1072.35
18:46:55|1072.35
18:46:57|1072.
18:46:57|1072.
18:46:59|1072.
18:47:00|1071.85
18:47:01|1072.09
18:47:02|1072.1
18:47:03|1072.1
18:47:04|1072.1
18:47:05|1072.1
18:47:06|1072.1
18:47:07|1072.26
18:47:08|1072.04
18:47:09|1072.29
18:47:10|1072.29
18:47:11|1072.29
18:47:12|1072.29
18:47:12|1072.29
18:47:13|1072.29
18:47:16|1071.85
18:47:16|1071.67
18:47:17|1071.86
18:47:18|1071.86
18:47:19|1071.82
18:47:20|1071.7
18:47:21|1071.7
18:47:22|1071.46
18:47:24|1071.42
18:47:25|1071.42
18:47:25|1071.46
18:47:27|1071.47
18:47:28|1071.21
18:47:29|1070.94
18:47:30|1070.94
18:47:31|1071.02
18:47:32|1071.18
18:47:33|1071.36
18:47:34|1071.37
18:47:35|1071.35
18:47:36|1071.14
18:47:38|1071.06
18:47:39|1071.04
18:47:40|1071.05
18:47:41|1071.05
18:47:42|1071.05
18:47:43|1071.06
18:47:43|1071.12
18:47:45|1071.12
18:47:46|1071.13
18:47:47|1071.13
18:47:48|1071.13
18:47:49|1071.13
18:47:50|1070.71
18:47:51|1070.69
18:47:52|1070.65
18:47:53|1070.65
18:47:54|1070.62
18:47:55|1070.59
18:47:56|1070.57
18:47:57|1070.57
18:47:58|1070.56
18:47:59|1070.57
18:48:00|1070.56
18:48:01|1070.6
18:48:02|1070.69
18:48:03|1070.56
18:48:04|1070.44
18:48:05|1070.44
18:48:06|1070.44
18:48:07|1070.49
18:48:08|1070.49
18:48:09|1070.49
18:48:10|1070.55
18:48:11|1070.56
18:48:12|1070.56
18:48:13|1070.88
18:48:14|1070.88
18:48:15|1070.88
18:48:16|1070.55
18:48:17|1070.44
18:48:18|1070.44
18:48:19|1070.43
18:48:20|1070.43
18:48:21|1070.43
18:48:22|1069.8
18:48:23|1069.8
18:48:24|1069.68
18:48:25|1069.69
18:48:26|1069.68
18:48:27|1069.68
18:48:28|1069.76
18:48:29|1070.08
18:48:30|1070.06
18:48:31|1070.32
18:48:33|1070.28
18:48:34|1070.28
18:48:35|1070.59
18:48:37|1070.68
18:48:38|1070.69
18:48:39|1070.59
18:48:40|1070.58
18:48:41|1070.58
18:48:42|1070.59
18:48:43|1070.71
18:48:44|1070.58
18:48:45|1070.58
18:48:46|1070.58
18:48:47|1070.61
18:48:48|1070.72
18:48:49|1070.72
18:48:50|1071.07
18:48:51|1071.07
18:48:52|1071.27
18:48:53|1071.27
18:48:54|1071.27
18:48:55|1071.27
18:48:56|1071.02
18:48:57|1071.01
18:48:58|1070.46
18:48:59|1070.61
18:49:00|1070.68
18:49:01|1070.7
18:49:02|1070.69
18:49:03|1070.66
18:49:04|1070.67
18:49:06|1070.73
18:49:06|1070.73
18:49:07|1070.73
18:49:08|1070.73
18:49:09|1070.73
18:49:10|1070.77
18:49:11|1070.86
18:49:12|1070.86
18:49:14|1070.72
18:49:15|1070.53
18:49:15|1070.53
18:49:16|1070.41
18:49:18|1070.41
18:49:18|1070.41
18:49:19|1070.41
18:49:20|1070.41
18:49:21|1070.54
18:49:22|1070.74
18:49:23|1070.74
18:49:24|1070.74
18:49:26|1070.75
18:49:26|1070.75
18:49:28|1070.74
18:49:29|1071.04
18:49:30|1070.76
18:49:31|1070.76
18:49:32|1070.75
18:49:34|1070.75
18:49:35|1070.76
18:49:36|1070.76
18:49:38|1070.77
18:49:38|1070.77
18:49:39|1070.77
18:49:40|1070.7
18:49:41|1070.53
18:49:42|1070.53
18:49:43|1070.53
18:49:44|1070.5
18:49:45|1070.5
18:49:46|1070.5
18:49:47|1070.5
18:49:48|1070.75
18:49:49|1070.75
18:49:50|1070.75
18:49:51|1070.76
18:49:52|1070.76
18:49:53|1070.75
18:49:54|1070.8
18:49:55|1071.
18:49:56|1070.99
18:49:57|1070.99
18:49:58|1071.21
18:49:59|1071.24
18:50:00|1071.27
18:50:01|1071.28
18:50:02|1071.28
18:50:03|1070.96
18:50:05|1070.96
18:50:06|1070.96
18:50:06|1070.92
18:50:07|1071.07
18:50:09|1071.24
18:50:09|1071.14
18:50:11|1071.05
18:50:12|1071.05
18:50:13|1071.05
18:50:13|1071.05
18:50:16|1071.02
18:50:16|1070.93
18:50:17|1070.93
18:50:18|1070.92
18:50:19|1070.92
18:50:20|1070.93
18:50:21|1070.72
18:50:22|1070.93
18:50:23|1070.97
18:50:24|1071.03
18:50:25|1071.03
18:50:26|1071.03
18:50:27|1071.03
18:50:28|1071.03
18:50:29|1071.03
18:50:30|1071.02
18:50:31|1071.02
18:50:32|1071.02
18:50:33|1070.99
18:50:34|1071.
18:50:35|1071.
18:50:36|1071.
18:50:37|1071.
18:50:38|1071.
18:50:39|1071.
18:50:40|1071.
18:50:41|1071.
18:50:42|1071.
18:50:43|1071.06
18:50:44|1071.37
18:50:45|1071.68
18:50:46|1071.68
18:50:47|1071.56
18:50:48|1071.56
18:50:49|1071.45
18:50:50|1071.45
18:50:51|1071.44
18:50:52|1071.3
18:50:53|1071.3
18:50:54|1071.3
18:50:55|1071.07
18:50:56|1071.07
18:50:57|1071.26
18:50:58|1070.98
18:51:00|1070.89
18:51:01|1070.88
18:51:02|1070.88
18:51:03|1071.02
18:51:03|1071.1
18:51:06|1071.08
18:51:06|1071.22
18:51:07|1070.97
18:51:08|1070.61
18:51:09|1070.39
18:51:10|1070.48
18:51:11|1070.69
18:51:12|1070.69
18:51:13|1070.69
18:51:14|1070.68
18:51:15|1070.68
18:51:16|1070.68
18:51:17|1070.68
18:51:18|1070.68
18:51:19|1070.68
18:51:20|1070.68
18:51:21|1070.68
18:51:22|1070.66
18:51:23|1070.65
18:51:24|1070.13
18:51:25|1070.33
18:51:26|1070.32
18:51:27|1070.32
18:51:28|1070.6
18:51:29|1070.6
18:51:30|1070.53
18:51:31|1070.53
18:51:32|1070.52
18:51:33|1070.52
18:51:34|1070.52
18:51:36|1070.47
18:51:38|1070.31
18:51:38|1070.31
18:51:39|1070.31
18:51:40|1070.31
18:51:41|1070.31
18:51:42|1070.31
18:51:43|1070.33
18:51:44|1070.34
18:51:45|1070.34
18:51:46|1070.34
18:51:47|1070.34
18:51:48|1070.33
18:51:49|1070.46
18:51:51|1070.46
18:51:52|1070.46
18:51:53|1070.47
18:51:54|1070.47
18:51:55|1070.69
18:51:56|1070.69
18:51:57|1070.69
18:51:58|1070.7
18:51:58|1070.7
18:51:59|1070.7
18:52:00|1070.61
18:52:02|1070.47
18:52:03|1070.47
18:52:04|1070.47
18:52:05|1070.47
18:52:06|1070.36
18:52:07|1070.36
18:52:08|1070.34
18:52:09|1070.34
18:52:10|1070.34
18:52:11|1070.34
18:52:13|1070.34
18:52:13|1070.34
18:52:14|1070.41
18:52:15|1070.34
18:52:16|1070.33
18:52:18|1070.34
18:52:18|1070.34
18:52:19|1070.34
18:52:20|1070.33
18:52:22|1070.33
18:52:23|1070.33
18:52:23|1069.82
18:52:25|1069.81
18:52:26|1069.81
18:52:27|1069.69
18:52:27|1069.75
18:52:29|1069.8
18:52:30|1069.99
18:52:31|1070.
18:52:32|1070.
18:52:33|1069.99
18:52:34|1070.1
18:52:35|1070.24
18:52:36|1070.26
18:52:37|1070.34
18:52:38|1070.34
18:52:40|1070.53
18:52:40|1070.54
18:52:42|1070.53
18:52:42|1070.5
18:52:43|1070.5
18:52:45|1070.5
18:52:46|1070.36
18:52:46|1070.36
18:52:48|1070.37
18:52:49|1070.37
18:52:50|1070.36
18:52:50|1070.36
18:52:51|1070.37
18:52:53|1070.37
18:52:54|1070.36
18:52:55|1070.37
18:52:56|1070.36
18:52:57|1070.36
18:52:59|1070.37
18:52:59|1070.34
18:53:01|1070.35
18:53:03|1070.34
18:53:04|1070.32
18:53:05|1070.32
18:53:06|1070.32
18:53:07|1070.31
18:53:08|1070.02
18:53:08|1070.17
18:53:10|1070.17
18:53:10|1070.17
18:53:12|1070.17
18:53:13|1070.17
18:53:14|1070.17
18:53:15|1070.17
18:53:16|1070.17
18:53:17|1070.17
18:53:18|1070.17
18:53:19|1070.17
18:53:20|1070.16
18:53:21|1069.85
18:53:23|1069.85
18:53:23|1069.69
18:53:24|1069.86
18:53:25|1069.86
18:53:26|1069.89
18:53:27|1070.
18:53:28|1069.99
18:53:29|1069.88
18:53:30|1069.8
18:53:31|1069.81
18:53:32|1069.81
18:53:33|1069.81
18:53:34|1069.81
18:53:35|1069.81
18:53:36|1069.8
18:53:37|1069.81
18:53:39|1069.81
18:53:40|1070.
18:53:41|1070.
18:53:42|1070.
18:53:43|1070.
18:53:44|1070.
18:53:45|1070.01
18:53:46|1069.69
18:53:47|1069.94
18:53:48|1069.94
18:53:49|1069.85
18:53:50|1069.84
18:53:51|1069.84
18:53:52|1069.85
18:53:53|1069.85
18:53:54|1069.84
18:53:56|1069.78
18:53:56|1069.36
18:53:57|1069.17
18:53:59|1069.11
18:54:01|1069.28
18:54:01|1069.28
18:54:03|1069.44
18:54:04|1069.34
18:54:05|1069.34
18:54:06|1069.3
18:54:08|1069.12
18:54:08|1069.09
18:54:10|1069.1
18:54:10|1068.7
18:54:11|1068.7
18:54:12|1068.97
18:54:14|1068.86
18:54:15|1069.21
18:54:16|1069.19
18:54:17|1068.99
18:54:18|1069.11
18:54:19|1068.7
18:54:20|1068.7
18:54:21|1069.01
18:54:22|1068.94
18:54:23|1068.93
18:54:24|1068.94
18:54:25|1068.94
18:54:26|1068.94
18:54:27|1068.94
18:54:28|1069.02
18:54:29|1069.07
18:54:30|1069.07
18:54:31|1069.11
18:54:32|1069.11
18:54:33|1068.95
18:54:34|1068.9
18:54:35|1068.78
18:54:36|1068.74
18:54:37|1068.75
18:54:38|1068.78
18:54:39|1068.78
18:54:40|1068.77
18:54:41|1068.73
18:54:42|1069.04
18:54:43|1069.28
18:54:44|1069.34
18:54:45|1069.17
18:54:46|1069.14
18:54:48|1069.09
18:54:48|1069.08
18:54:50|1069.17
18:54:50|1069.17
18:54:51|1069.22
18:54:52|1069.22
18:54:54|1069.21
18:54:55|1069.43
18:54:56|1069.43
18:54:57|1069.42
18:54:58|1069.42
18:54:59|1069.33
18:55:01|1069.34
18:55:01|1069.27
18:55:03|1069.11
18:55:04|1069.11
18:55:06|1069.28
18:55:06|1069.28
18:55:07|1069.29
18:55:08|1069.29
18:55:09|1069.29
18:55:10|1069.29
18:55:11|1069.
18:55:12|1069.
18:55:13|1068.81
18:55:14|1068.81
18:55:15|1069.
18:55:16|1069.14
18:55:17|1069.17
18:55:18|1069.21
18:55:19|1069.21
18:55:20|1069.25
18:55:22|1069.25
18:55:23|1069.25
18:55:24|1068.88
18:55:24|1068.95
18:55:26|1068.94
18:55:27|1068.94
18:55:28|1068.73
18:55:29|1068.76
18:55:29|1068.76
18:55:30|1068.98
18:55:32|1068.77
18:55:33|1068.98
18:55:34|1068.95
18:55:34|1068.9
18:55:36|1069.01
18:55:37|1068.79
18:55:37|1069.07
18:55:40|1069.07
18:55:41|1068.95
18:55:42|1068.95
18:55:43|1068.95
18:55:44|1069.
18:55:45|1068.99
18:55:46|1068.99
18:55:47|1068.99
18:55:48|1068.99
18:55:49|1068.99
18:55:50|1068.99
18:55:51|1068.99
18:55:52|1069.34
18:55:53|1069.57
18:55:54|1069.51
18:55:55|1069.32
18:55:56|1069.32
18:55:57|1069.32
18:55:58|1069.32
18:55:59|1069.32
18:56:00|1069.27
18:56:01|1069.33
18:56:02|1069.34
18:56:03|1069.37
18:56:04|1069.04
18:56:05|1069.07
18:56:06|1069.07
18:56:07|1069.06
18:56:08|1069.06
18:56:09|1069.07
18:56:10|1068.99
18:56:11|1068.99
18:56:12|1068.14
18:56:14|1068.09
18:56:15|1068.3
18:56:15|1068.28
18:56:16|1068.48
18:56:18|1068.64
18:56:18|1068.65
18:56:19|1068.64
18:56:21|1068.61
18:56:22|1068.63
18:56:23|1068.63
18:56:24|1068.99
18:56:25|1069.14
18:56:26|1069.33
18:56:27|1069.33
18:56:28|1069.34
18:56:29|1069.42
18:56:30|1069.45
18:56:31|1069.44
18:56:32|1069.44
18:56:33|1069.44
18:56:34|1069.44
18:56:35|1069.44
18:56:36|1069.83
18:56:37|1070.12
18:56:38|1070.24
18:56:39|1070.12
18:56:41|1070.06
18:56:42|1070.05
18:56:44|1070.05
18:56:44|1070.06
18:56:45|1070.05
18:56:46|1070.05
18:56:48|1070.05
18:56:49|1070.05
18:56:51|1069.99
18:56:51|1070.16
18:56:52|1070.16
18:56:53|1070.3
18:56:54|1071.01
18:56:55|1071.32
18:56:56|1071.44
18:56:57|1071.43
18:56:58|1071.33
18:56:59|1071.06
18:57:00|1071.05
18:57:01|1070.77
18:57:02|1070.89
18:57:03|1071.05
18:57:04|1071.05
18:57:05|1071.22
18:57:06|1071.43
18:57:07|1071.44
18:57:08|1071.44
18:57:09|1071.47
18:57:10|1071.89
18:57:11|1071.86
18:57:12|1071.51
18:57:13|1071.62
18:57:14|1071.62
18:57:15|1071.39
18:57:16|1071.6
18:57:17|1071.61
18:57:18|1071.61
18:57:19|1071.67
18:57:20|1071.68
18:57:21|1071.96
18:57:22|1071.98
18:57:23|1071.88
18:57:24|1071.81
18:57:25|1071.79
18:57:26|1071.92
18:57:27|1071.78
18:57:28|1071.86
18:57:29|1071.76
18:57:30|1071.67
18:57:31|1071.99
18:57:32|1071.9
18:57:33|1071.87
18:57:34|1071.88
18:57:35|1071.88
18:57:36|1071.88
18:57:37|1071.88
18:57:38|1071.88
18:57:39|1071.87
18:57:41|1071.84
18:57:42|1071.74
18:57:44|1071.74
18:57:45|1071.74
18:57:45|1071.74
18:57:46|1071.78
18:57:47|1071.85
18:57:49|1071.85
18:57:50|1071.85
18:57:50|1071.85
18:57:51|1071.85
18:57:53|1071.85
18:57:53|1071.79
18:57:54|1071.79
18:57:56|1071.68
18:57:56|1071.68
18:57:58|1071.78
18:57:59|1071.78
18:57:59|1071.77
18:58:00|1071.78
18:58:01|1071.69
18:58:03|1071.69
18:58:04|1071.69
18:58:05|1071.69
18:58:06|1071.69
18:58:07|1071.69
18:58:08|1071.65
18:58:09|1071.63
18:58:10|1071.72
18:58:11|1071.72
18:58:12|1071.72
18:58:13|1071.72
18:58:14|1071.28
18:58:15|1071.44
18:58:16|1071.44
18:58:17|1071.44
18:58:18|1071.43
18:58:19|1071.43
18:58:20|1071.43
18:58:21|1071.44
18:58:22|1071.47
18:58:23|1071.65
18:58:24|1071.62
18:58:25|1071.62
18:58:26|1071.64
18:58:28|1071.66
18:58:28|1071.66
18:58:29|1071.66
18:58:30|1071.66
18:58:32|1071.66
18:58:32|1071.61
18:58:33|1071.51
18:58:34|1071.35
18:58:35|1071.38
18:58:36|1071.42
18:58:37|1071.42
18:58:38|1071.41
18:58:39|1071.41
18:58:40|1071.41
18:58:41|1071.41
18:58:43|1071.41
18:58:45|1071.41
18:58:45|1071.41
18:58:47|1071.41
18:58:47|1070.94
18:58:48|1070.88
18:58:50|1070.78
18:58:50|1070.78
18:58:51|1070.78
18:58:52|1070.8
18:58:53|1070.8
18:58:55|1070.96
18:58:56|1070.86
18:58:57|1070.86
18:58:58|1070.89
18:58:59|1070.89
18:59:00|1070.89
18:59:01|1071.21
18:59:02|1071.23
18:59:03|1071.23
18:59:04|1071.23
18:59:05|1071.23
18:59:06|1071.23
18:59:07|1071.23
18:59:08|1071.24
18:59:09|1071.18
18:59:10|1071.18
18:59:11|1071.24
18:59:12|1071.51
18:59:13|1071.47
18:59:14|1071.46
18:59:15|1071.3
18:59:16|1071.3
18:59:17|1071.38
18:59:18|1071.38
18:59:19|1071.38
18:59:20|1071.4
18:59:21|1071.4
18:59:22|1071.41
18:59:23|1071.41
18:59:24|1071.99
18:59:25|1071.88
18:59:27|1071.82
18:59:27|1071.82
18:59:28|1071.82
18:59:29|1071.6
18:59:30|1071.77
18:59:31|1071.78
18:59:32|1071.78
18:59:33|1071.69
18:59:34|1071.52
18:59:35|1071.52
18:59:36|1071.52
18:59:37|1071.51
18:59:38|1071.51
18:59:39|1071.52
18:59:40|1071.55
18:59:41|1071.55
18:59:42|1071.65
18:59:44|1071.76
18:59:46|1071.71
18:59:46|1071.67
18:59:47|1071.67
18:59:48|1071.67
18:59:49|1071.66
18:59:50|1071.66
18:59:52|1071.48
18:59:53|1071.46
18:59:54|1071.45
18:59:55|1071.31
18:59:56|1071.22
18:59:56|1071.22
18:59:58|1071.34
18:59:59|1071.34
19:00:00|1071.34
19:00:01|1071.52
19:00:02|1071.61
19:00:03|1071.66
19:00:03|1071.4
19:00:05|1071.4
19:00:05|1071.19
19:00:06|1071.18
19:00:08|1071.
19:00:09|1071.
19:00:10|1071.
19:00:11|1071.
19:00:12|1071.
19:00:13|1070.87
19:00:13|1071.21
19:00:15|1071.21
19:00:16|1071.21
19:00:17|1071.18
19:00:18|1071.18
19:00:19|1071.02
19:00:20|1070.92
19:00:21|1070.92
19:00:22|1070.92
19:00:23|1071.02
19:00:24|1071.02
19:00:25|1071.3
19:00:26|1071.47
19:00:27|1071.41
19:00:28|1071.29
19:00:29|1071.18
19:00:30|1071.24
19:00:31|1071.48
19:00:32|1071.6
19:00:33|1071.65
19:00:34|1071.54
19:00:35|1071.54
19:00:36|1071.54
19:00:37|1071.54
19:00:38|1071.54
19:00:39|1071.54
19:00:40|1071.18
19:00:41|1071.05
19:00:42|1071.05
19:00:44|1071.15
19:00:45|1071.04
19:00:46|1071.05
19:00:47|1071.05
19:00:48|1071.05
19:00:49|1070.59
19:00:50|1070.76
19:00:51|1070.76
19:00:52|1070.76
19:00:53|1070.7
19:00:54|1070.58
19:00:56|1070.58
19:00:56|1070.57
19:00:57|1070.57
19:00:59|1070.58
19:00:59|1070.58
19:01:01|1070.57
19:01:02|1070.24
19:01:02|1070.26
19:01:04|1070.16
19:01:05|1070.18
19:01:06|1070.18
19:01:07|1070.24
19:01:08|1070.29
19:01:09|1070.53
19:01:10|1070.53
19:01:11|1070.53
19:01:12|1070.32
19:01:13|1070.28
19:01:14|1070.28
19:01:15|1070.28
19:01:16|1070.35
19:01:17|1070.35
19:01:18|1070.28
19:01:19|1070.28
19:01:20|1070.27
19:01:21|1070.27
19:01:22|1070.28
19:01:24|1069.75
19:01:25|1069.78
19:01:25|1069.91
19:01:26|1069.9
19:01:27|1069.9
19:01:28|1069.9
19:01:30|1070.21
19:01:30|1070.04
19:01:31|1070.03
19:01:33|1070.21
19:01:33|1070.21
19:01:34|1070.07
19:01:35|1069.98
19:01:37|1069.98
19:01:37|1069.98
19:01:38|1070.04
19:01:39|1070.04
19:01:41|1070.04
19:01:41|1069.93
19:01:43|1069.96
19:01:44|1069.83
19:01:46|1070.04
19:01:47|1070.07
19:01:48|1070.08
19:01:49|1070.08
19:01:50|1070.09
19:01:51|1070.11
19:01:52|1070.29
19:01:53|1070.29
19:01:55|1070.29
19:01:56|1070.29
19:01:57|1070.29
19:01:58|1070.29
19:01:59|1070.42
19:02:00|1070.49
19:02:01|1070.39
19:02:02|1070.43
19:02:03|1070.42
19:02:04|1070.42
19:02:05|1070.42
19:02:06|1070.42
19:02:07|1070.42
19:02:08|1070.42
19:02:09|1070.43
19:02:10|1070.42
19:02:11|1070.42
19:02:12|1070.42
19:02:13|1070.25
19:02:14|1069.96
19:02:15|1069.75
19:02:16|1069.75
19:02:17|1069.78
19:02:18|1069.78
19:02:19|1069.77
19:02:20|1069.77
19:02:21|1069.77
19:02:22|1069.95
19:02:23|1069.97
19:02:24|1069.97
19:02:25|1069.97
19:02:26|1069.97
19:02:27|1069.79
19:02:28|1069.79
19:02:29|1069.74
19:02:30|1069.74
19:02:31|1070.23
19:02:32|1070.03
19:02:33|1070.04
19:02:34|1070.03
19:02:35|1070.03
19:02:36|1070.03
19:02:37|1070.03
19:02:38|1070.03
19:02:39|1070.03
19:02:40|1070.03
19:02:41|1070.03
19:02:42|1070.03
19:02:44|1069.95
19:02:44|1069.95
19:02:46|1069.95
19:02:48|1069.97
19:02:49|1069.92
19:02:51|1069.87
19:02:51|1069.84
19:02:52|1069.84
19:02:53|1069.84
19:02:55|1070.21
19:02:56|1070.21
19:02:57|1070.21
19:02:58|1070.04
19:02:59|1069.86
19:03:00|1069.85
19:03:01|1069.95
19:03:02|1070.03
19:03:03|1070.03
19:03:04|1070.21
19:03:06|1070.21
19:03:06|1070.09
19:03:07|1069.89
19:03:08|1069.89
19:03:09|1069.88
19:03:10|1069.87
19:03:12|1070.05
19:03:13|1070.01
19:03:14|1069.91
19:03:15|1069.9
19:03:16|1069.9
19:03:17|1069.9
19:03:18|1069.9
19:03:19|1069.95
19:03:20|1069.95
19:03:22|1070.08
19:03:22|1070.08
19:03:23|1070.07
19:03:24|1069.93
19:03:25|1069.8
19:03:26|1069.58
19:03:27|1069.53
19:03:28|1069.26
19:03:29|1069.26
19:03:30|1069.17
19:03:31|1069.29
19:03:32|1069.46
19:03:33|1069.54
19:03:34|1069.54
19:03:35|1069.84
19:03:36|1069.93
19:03:37|1069.92
19:03:38|1069.62
19:03:39|1069.62
19:03:41|1069.55
19:03:43|1069.61
19:03:43|1069.45
19:03:44|1069.68
19:03:45|1069.44
19:03:47|1069.37
19:03:48|1069.37
19:03:49|1069.22
19:03:50|1069.32
19:03:50|1069.41
19:03:52|1069.35
19:03:53|1069.36
19:03:54|1069.36
19:03:55|1069.36
19:03:56|1069.36
19:03:57|1069.33
19:03:58|1069.33
19:03:59|1069.32
19:04:00|1069.31
19:04:01|1069.31
19:04:02|1069.31
19:04:03|1069.05
19:04:04|1069.08
19:04:06|1069.35
19:04:06|1069.34
19:04:08|1069.35
19:04:09|1069.31
19:04:09|1069.31
19:04:10|1069.31
19:04:11|1069.28
19:04:12|1069.28
19:04:13|1069.28
19:04:14|1069.27
19:04:16|1069.28
19:04:16|1069.25
19:04:17|1069.25
19:04:19|1069.25
19:04:19|1069.25
19:04:20|1069.26
19:04:21|1069.25
19:04:23|1069.25
19:04:24|1069.25
19:04:25|1069.25
19:04:25|1069.26
19:04:26|1069.26
19:04:27|1069.26
19:04:28|1069.
19:04:29|1069.
19:04:30|1069.
19:04:32|1069.03
19:04:32|1069.35
19:04:33|1069.36
19:04:34|1069.36
19:04:35|1069.36
19:04:36|1069.36
19:04:38|1069.64
19:04:38|1069.98
19:04:39|1069.58
19:04:40|1069.44
19:04:41|1069.42
19:04:42|1069.41
19:04:44|1069.66
19:04:44|1069.87
19:04:45|1069.89
19:04:46|1070.03
19:04:48|1069.96
19:04:50|1069.96
19:04:51|1070.13
19:04:51|1070.58
19:04:53|1070.55
19:04:53|1070.14
19:04:55|1070.09
19:04:55|1069.91
19:04:57|1069.51
19:04:57|1069.54
19:04:59|1069.93
19:04:59|1069.89
19:05:01|1069.67
19:05:02|1069.88
19:05:03|1069.87
19:05:04|1069.88
19:05:06|1069.88
19:05:06|1069.88
19:05:07|1069.8
19:05:08|1069.8
19:05:09|1069.74
19:05:10|1070.
19:05:11|1070.2
19:05:12|1070.43
19:05:13|1070.2
19:05:14|1070.34
19:05:15|1070.45
19:05:16|1070.45
19:05:17|1070.2
19:05:18|1070.23
19:05:19|1070.28
19:05:20|1070.29
19:05:21|1070.29
19:05:22|1070.28
19:05:23|1070.28
19:05:24|1070.28
19:05:25|1070.45
19:05:26|1070.45
19:05:27|1070.6
19:05:28|1070.57
19:05:29|1070.44
19:05:30|1070.44
19:05:31|1070.43
19:05:32|1070.43
19:05:33|1070.68
19:05:34|1070.97
19:05:35|1071.08
19:05:36|1071.12
19:05:37|1071.14
19:05:38|1071.21
19:05:39|1071.21
19:05:40|1071.21
19:05:41|1070.9
19:05:42|1070.9
19:05:43|1070.9
19:05:44|1070.86
19:05:45|1070.91
19:05:46|1071.06
19:05:47|1071.03
19:05:48|1071.03
19:05:50|1071.01
19:05:51|1071.01
19:05:52|1070.9
19:05:53|1070.9
19:05:55|1070.91
19:05:55|1070.91
19:05:56|1071.
19:05:57|1071.
19:05:58|1071.24
19:05:59|1071.04
19:06:00|1070.96
19:06:01|1070.96
19:06:02|1070.96
19:06:03|1070.96
19:06:04|1070.96
19:06:05|1070.96
19:06:06|1070.81
19:06:08|1070.53
19:06:09|1070.8
19:06:11|1070.8
19:06:11|1070.73
19:06:12|1070.57
19:06:13|1070.51
19:06:15|1070.43
19:06:16|1070.22
19:06:17|1070.4
19:06:18|1070.4
19:06:19|1070.41
19:06:20|1070.55
19:06:21|1070.79
19:06:22|1070.86
19:06:23|1070.87
19:06:24|1070.87
19:06:25|1070.87
19:06:26|1070.99
19:06:27|1071.13
19:06:28|1071.15
19:06:29|1071.2
19:06:30|1071.13
19:06:31|1071.13
19:06:32|1071.13
19:06:33|1071.19
19:06:34|1071.19
19:06:35|1071.18
19:06:36|1071.18
19:06:37|1071.5
19:06:38|1071.73
19:06:39|1071.81
19:06:40|1071.81
19:06:41|1072.2
19:06:43|1072.49
19:06:43|1072.49
19:06:44|1072.71
19:06:45|1072.61
19:06:47|1072.43
19:06:49|1072.43
19:06:49|1072.69
19:06:51|1072.61
19:06:52|1072.42
19:06:53|1072.4
19:06:55|1072.38
19:06:55|1072.38
19:06:56|1072.33
19:06:58|1072.29
19:06:59|1072.11
19:07:00|1071.9
19:07:02|1071.87
19:07:03|1072.01
19:07:04|1072.01
19:07:05|1072.05
19:07:06|1072.05
19:07:07|1072.05
19:07:08|1072.06
19:07:09|1072.27
19:07:09|1072.27
19:07:11|1072.29
19:07:12|1072.33
19:07:12|1072.33
19:07:13|1072.36
19:07:15|1072.39
19:07:16|1072.32
19:07:16|1072.29
19:07:18|1072.29
19:07:19|1072.29
19:07:19|1072.29
19:07:21|1072.33
19:07:22|1072.33
19:07:23|1072.33
19:07:24|1072.33
19:07:24|1072.4
19:07:25|1072.49
19:07:27|1072.5
19:07:27|1072.49
19:07:29|1072.29
19:07:30|1072.29
19:07:31|1072.29
19:07:33|1072.42
19:07:33|1072.43
19:07:35|1072.43
19:07:36|1072.43
19:07:36|1072.43
19:07:37|1072.06
19:07:39|1071.71
19:07:40|1071.69
19:07:40|1071.56
19:07:41|1071.56
19:07:42|1071.38
19:07:43|1071.2
19:07:44|1071.39
19:07:45|1071.4
19:07:47|1071.59
19:07:48|1071.6
19:07:49|1071.36
19:07:50|1070.97
19:07:52|1071.21
19:07:53|1071.09
19:07:54|1071.08
19:07:55|1071.31
19:07:56|1071.31
19:07:57|1071.31
19:07:58|1071.26
19:07:59|1071.26
19:08:01|1071.15
19:08:02|1071.08
19:08:03|1071.08
19:08:05|1071.08
19:08:06|1071.19
19:08:07|1071.
19:08:08|1071.
19:08:10|1071.2
19:08:10|1071.05
19:08:11|1071.2
19:08:12|1071.05
19:08:14|1071.24
19:08:15|1071.34
19:08:16|1071.25
19:08:17|1071.21
19:08:18|1071.21
19:08:19|1071.22
19:08:20|1071.45
19:08:21|1071.69
19:08:22|1072.04
19:08:23|1072.38
19:08:24|1072.1
19:08:25|1072.1
19:08:26|1072.02
19:08:27|1072.01
19:08:28|1071.98
19:08:29|1072.11
19:08:30|1072.16
19:08:31|1072.16
19:08:32|1072.23
19:08:33|1072.23
19:08:34|1072.14
19:08:35|1072.14
19:08:36|1072.12
19:08:37|1072.12
19:08:38|1072.11
19:08:39|1072.05
19:08:40|1072.02
19:08:41|1072.07
19:08:42|1072.06
19:08:43|1072.06
19:08:44|1072.06
19:08:45|1072.03
19:08:46|1072.03
19:08:47|1072.03
19:08:48|1072.36
19:08:50|1072.4
19:08:51|1072.32
19:08:53|1072.3
19:08:54|1072.33
19:08:55|1072.4
19:08:56|1072.4
19:08:57|1072.4
19:08:59|1072.4
19:09:00|1072.37
19:09:01|1072.41
19:09:03|1072.41
19:09:03|1072.35
19:09:04|1072.36
19:09:05|1072.4
19:09:06|1072.4
19:09:07|1072.4
19:09:08|1072.4
19:09:09|1072.4
19:09:10|1072.4
19:09:11|1072.4
19:09:12|1072.5
19:09:13|1072.5
19:09:14|1072.59
19:09:15|1072.59
19:09:16|1072.36
19:09:17|1072.36
19:09:18|1072.35
19:09:19|1072.24
19:09:20|1072.27
19:09:21|1072.58
19:09:22|1072.58
19:09:23|1072.51
19:09:24|1072.51
19:09:25|1072.51
19:09:26|1072.52
19:09:27|1072.52
19:09:28|1072.52
19:09:29|1072.44
19:09:30|1072.44
19:09:31|1072.33
19:09:32|1072.32
19:09:33|1072.33
19:09:34|1072.51
19:09:35|1072.51
19:09:36|1072.52
19:09:37|1072.5
19:09:38|1072.37
19:09:39|1072.37
19:09:40|1072.37
19:09:41|1072.33
19:09:42|1072.23
19:09:43|1072.29
19:09:44|1072.34
19:09:45|1072.34
19:09:46|1072.5
19:09:47|1072.51
19:09:48|1072.5
19:09:50|1072.39
19:09:51|1072.51
19:09:53|1072.75
19:09:54|1072.76
19:09:56|1072.76
19:09:57|1072.76
19:09:58|1072.76
19:09:59|1072.75
19:10:00|1072.75
19:10:02|1072.8
19:10:02|1072.78
19:10:03|1072.6
19:10:04|1072.34
19:10:05|1072.24
19:10:06|1072.19
19:10:08|1071.84
19:10:09|1071.84
19:10:10|1071.86
19:10:10|1071.86
19:10:12|1071.99
19:10:13|1072.02
19:10:14|1072.02
19:10:15|1071.99
19:10:16|1071.85
19:10:17|1071.85
19:10:18|1071.88
19:10:19|1071.97
19:10:20|1071.97
19:10:21|1071.97
19:10:22|1072.13
19:10:23|1072.14
19:10:24|1072.24
19:10:25|1071.84
19:10:26|1071.84
19:10:27|1071.85
19:10:28|1071.85
19:10:29|1071.87
19:10:30|1071.85
19:10:31|1071.85
19:10:32|1071.99
19:10:33|1072.
19:10:35|1071.97
19:10:36|1071.97
19:10:36|1071.97
19:10:37|1072.29
19:10:38|1072.27
19:10:39|1072.41
19:10:40|1072.44
19:10:42|1072.83
19:10:42|1073.13
19:10:43|1073.22
19:10:44|1073.22
19:10:46|1073.13
19:10:46|1072.9
19:10:47|1072.84
19:10:48|1072.71
19:10:49|1072.71
19:10:51|1072.78
19:10:52|1072.79
19:10:53|1072.79
19:10:55|1072.96
19:10:56|1073.02
19:10:57|1073.14
19:10:58|1073.15
19:10:59|1072.95
19:11:00|1072.74
19:11:01|1072.96
19:11:02|1072.79
19:11:04|1072.63
19:11:04|1072.46
19:11:05|1072.2
19:11:06|1072.19
19:11:07|1071.98
19:11:08|1071.86
19:11:09|1071.86
19:11:10|1072.1
19:11:11|1072.11
19:11:12|1072.11
19:11:13|1072.11
19:11:14|1072.17
19:11:16|1072.53
19:11:17|1072.37
19:11:18|1072.28
19:11:19|1072.28
19:11:20|1072.28
19:11:21|1072.28
19:11:22|1072.31
19:11:24|1072.45
19:11:24|1072.45
19:11:25|1072.46
19:11:26|1072.46
19:11:27|1072.46
19:11:29|1072.46
19:11:30|1072.74
19:11:31|1072.84
19:11:32|1072.85
19:11:32|1072.85
19:11:33|1072.85
19:11:35|1072.85
19:11:36|1072.85
19:11:37|1072.98
19:11:38|1073.
19:11:38|1073.09
19:11:40|1073.09
19:11:41|1073.1
19:11:42|1073.1
19:11:42|1073.06
19:11:43|1073.04
19:11:45|1073.04
19:11:45|1073.03
19:11:47|1073.03
19:11:47|1073.03
19:11:49|1073.03
19:11:50|1073.03
19:11:50|1073.03
19:11:53|1073.
19:11:53|1072.93
19:11:55|1073.05
19:11:56|1073.05
19:11:56|1073.15
19:11:58|1073.15
19:11:58|1073.2
19:12:00|1073.1
19:12:01|1072.93
19:12:02|1072.49
19:12:03|1072.49
19:12:05|1072.34
19:12:06|1072.54
19:12:07|1072.5
19:12:08|1072.16
19:12:09|1072.07
19:12:10|1072.07
19:12:11|1071.99
19:12:12|1072.09
19:12:13|1072.09
19:12:14|1072.09
19:12:15|1072.1
19:12:16|1072.09
19:12:17|1072.09
19:12:18|1072.13
19:12:19|1072.13
19:12:20|1072.13
19:12:21|1072.13
19:12:22|1072.15
19:12:23|1072.15
19:12:24|1072.15
19:12:25|1072.17
19:12:26|1072.17
19:12:27|1072.18
19:12:28|1072.23
19:12:29|1072.27
19:12:30|1072.23
19:12:31|1072.27
19:12:32|1072.46
19:12:33|1072.46
19:12:35|1072.23
19:12:35|1072.22
19:12:36|1072.26
19:12:37|1072.46
19:12:39|1072.46
19:12:39|1072.46
19:12:40|1072.46
19:12:41|1072.46
19:12:42|1072.46
19:12:43|1072.42
19:12:44|1072.23
19:12:45|1072.23
19:12:47|1072.44
19:12:47|1072.44
19:12:49|1072.4
19:12:49|1072.24
19:12:51|1072.24
19:12:52|1072.23
19:12:54|1072.45
19:12:55|1072.27
19:12:57|1072.27
19:12:57|1072.27
19:12:58|1072.27
19:12:59|1072.27
19:13:00|1072.27
19:13:01|1072.47
19:13:03|1072.49
19:13:04|1072.46
19:13:04|1072.27
19:13:06|1072.27
19:13:06|1071.99
19:13:08|1071.95
19:13:09|1071.7
19:13:10|1071.7
19:13:11|1071.79
19:13:12|1071.83
19:13:12|1071.85
19:13:14|1071.84
19:13:15|1071.98
19:13:16|1072.06
19:13:17|1072.05
19:13:18|1072.05
19:13:18|1072.05
19:13:20|1072.05
19:13:20|1072.27
19:13:21|1072.44
19:13:22|1072.45
19:13:24|1072.45
19:13:25|1072.45
19:13:25|1072.44
19:13:27|1072.44
19:13:28|1072.44
19:13:29|1072.41
19:13:30|1072.39
19:13:30|1072.41
19:13:32|1072.41
19:13:33|1072.6
19:13:34|1072.67
19:13:35|1072.67
19:13:36|1072.64
19:13:37|1072.67
19:13:38|1072.63
19:13:40|1072.34
19:13:40|1072.34
19:13:41|1072.34
19:13:42|1072.26
19:13:43|1072.36
19:13:44|1072.36
19:13:45|1072.36
19:13:46|1072.36
19:13:47|1072.36
19:13:48|1072.36
19:13:49|1072.41
19:13:50|1072.41
19:13:51|1072.42
19:13:53|1072.42
19:13:54|1072.59
19:13:55|1072.36
19:13:57|1072.24
19:13:58|1072.24
19:13:59|1072.23
19:14:00|1072.27
19:14:01|1072.47
19:14:02|1072.47
19:14:03|1072.14
19:14:04|1072.14
19:14:05|1072.14
19:14:06|1071.97
19:14:07|1071.9
19:14:08|1072.08
19:14:09|1072.08
19:14:10|1072.17
19:14:11|1072.12
19:14:12|1072.12
19:14:13|1072.04
19:14:14|1072.16
19:14:15|1072.16
19:14:16|1072.1
19:14:17|1072.1
19:14:18|1072.1
19:14:19|1071.89
19:14:20|1071.87
19:14:21|1071.87
19:14:22|1071.87
19:14:23|1071.87
19:14:24|1071.87
19:14:25|1071.87
19:14:26|1071.87
19:14:27|1071.87
19:14:29|1071.87
19:14:30|1071.87
19:14:30|1071.87
19:14:31|1071.87
19:14:33|1072.21
19:14:33|1072.21
19:14:34|1072.21
19:14:36|1072.24
19:14:37|1072.24
19:14:38|1072.18
19:14:39|1071.86
19:14:40|1071.86
19:14:41|1071.87
19:14:42|1071.87
19:14:43|1071.87
19:14:44|1071.89
19:14:45|1071.89
19:14:46|1071.88
19:14:47|1072.08
19:14:48|1072.08
19:14:49|1072.08
19:14:50|1072.08
19:14:51|1071.87
19:14:53|1071.88
19:14:54|1071.98
19:14:56|1071.98
19:14:56|1071.99
19:14:57|1072.25
19:14:58|1072.25
19:14:59|1072.34
19:15:00|1072.34
19:15:01|1072.5
19:15:02|1072.35
19:15:03|1072.11
19:15:04|1072.12
19:15:05|1072.07
19:15:06|1071.99
19:15:07|1072.
19:15:08|1071.99
19:15:10|1071.67
19:15:10|1071.88
19:15:11|1071.99
19:15:12|1071.96
19:15:13|1072.01
19:15:14|1072.01
19:15:15|1072.01
19:15:16|1072.01
19:15:17|1072.01
19:15:18|1072.02
19:15:19|1072.02
19:15:20|1072.02
19:15:21|1072.02
19:15:22|1072.02
19:15:23|1072.02
19:15:24|1072.32
19:15:25|1072.32
19:15:26|1072.32
19:15:27|1072.31
19:15:28|1072.31
19:15:29|1072.31
19:15:30|1072.31
19:15:31|1072.14
19:15:32|1072.14
19:15:33|1072.13
19:15:34|1072.13
19:15:35|1072.14
19:15:36|1072.17
19:15:37|1072.3
19:15:38|1072.3
19:15:39|1072.31
19:15:40|1072.3
19:15:41|1072.24
19:15:42|1072.23
19:15:43|1072.31
19:15:44|1072.32
19:15:45|1072.31
19:15:46|1072.31
19:15:47|1072.31
19:15:49|1072.34
19:15:50|1072.34
19:15:52|1072.33
19:15:52|1072.33
19:15:54|1072.34
19:15:54|1072.59
19:15:56|1072.59
19:15:56|1072.65
19:15:57|1072.65
19:15:59|1072.62
19:15:59|1072.52
19:16:01|1072.76
19:16:02|1072.71
19:16:03|1072.71
19:16:04|1072.71
19:16:05|1072.71
19:16:06|1072.56
19:16:07|1072.47
19:16:08|1072.47
19:16:09|1072.47
19:16:10|1072.3
19:16:11|1072.18
19:16:12|1072.17
19:16:13|1072.17
19:16:14|1072.16
19:16:15|1072.46
19:16:16|1072.5
19:16:17|1072.5
19:16:18|1072.5
19:16:19|1072.5
19:16:20|1072.5
19:16:21|1072.49
19:16:22|1072.49
19:16:23|1072.49
19:16:24|1072.49
19:16:25|1072.49
19:16:26|1072.41
19:16:27|1072.36
19:16:28|1072.35
19:16:29|1072.38
19:16:30|1072.38
19:16:31|1072.39
19:16:32|1072.39
19:16:33|1072.38
19:16:34|1072.38
19:16:35|1072.38
19:16:36|1072.32
19:16:37|1072.15
19:16:38|1072.15
19:16:39|1072.26
19:16:40|1072.31
19:16:41|1072.11
19:16:42|1072.11
19:16:43|1071.74
19:16:44|1071.67
19:16:45|1071.51
19:16:46|1071.58
19:16:47|1071.69
19:16:48|1071.6
19:16:50|1071.61
19:16:50|1071.61
19:16:52|1071.61
19:16:53|1071.79
19:16:54|1071.87
19:16:55|1071.87
19:16:56|1071.87
19:16:57|1071.87
19:16:58|1071.77
19:17:00|1071.44
19:17:01|1071.49
19:17:02|1071.49
19:17:02|1071.49
19:17:03|1071.56
19:17:05|1071.57
19:17:06|1071.67
19:17:07|1071.72
19:17:07|1071.73
19:17:08|1071.72
19:17:09|1071.72
19:17:11|1071.73
19:17:12|1071.5
19:17:13|1071.51
19:17:14|1071.5
19:17:15|1071.54
19:17:16|1071.54
19:17:17|1071.46
19:17:18|1071.23
19:17:19|1071.02
19:17:20|1070.55
19:17:21|1070.55
19:17:22|1070.55
19:17:23|1070.12
19:17:24|1070.06
19:17:26|1070.29
19:17:26|1070.29
19:17:27|1070.29
19:17:28|1070.27
19:17:29|1069.94
19:17:30|1069.91
19:17:31|1069.95
19:17:32|1070.
19:17:33|1070.17
19:17:34|1070.17
19:17:36|1070.17
19:17:36|1070.13
19:17:37|1070.
19:17:38|1070.01
19:17:39|1070.01
19:17:40|1070.02
19:17:41|1070.02
19:17:42|1069.73
19:17:43|1069.73
19:17:44|1069.84
19:17:45|1069.87
19:17:47|1069.87
19:17:47|1069.87
19:17:48|1069.89
19:17:49|1070.05
19:17:51|1070.16
19:17:53|1070.07
19:17:54|1070.07
19:17:55|1070.07
19:17:56|1070.11
19:17:58|1070.23
19:17:58|1070.23
19:17:59|1070.22
19:18:00|1070.11
19:18:01|1070.14
19:18:02|1070.14
19:18:04|1069.9
19:18:05|1069.9
19:18:06|1069.55
19:18:07|1069.6
19:18:08|1069.6
19:18:10|1069.61
19:18:10|1069.61
19:18:11|1069.81
19:18:13|1069.81
19:18:13|1069.81
19:18:14|1069.53
19:18:15|1069.51
19:18:16|1069.51
19:18:18|1069.51
19:18:19|1069.5
19:18:20|1069.5
19:18:21|1069.53
19:18:22|1069.83
19:18:23|1069.64
19:18:24|1069.64
19:18:25|1069.66
19:18:26|1069.97
19:18:27|1069.97
19:18:28|1069.97
19:18:29|1070.06
19:18:30|1070.07
19:18:31|1070.07
19:18:32|1069.77
19:18:33|1069.83
19:18:34|1069.65
19:18:35|1069.65
19:18:36|1069.55
19:18:37|1069.58
19:18:38|1069.58
19:18:39|1069.5
19:18:40|1069.5
19:18:41|1069.27
19:18:42|1069.27
19:18:43|1069.27
19:18:44|1069.27
19:18:45|1069.73
19:18:46|1069.73
19:18:47|1069.96
19:18:48|1069.96
19:18:49|1069.93
19:18:50|1069.93
19:18:51|1069.93
19:18:53|1069.93
19:18:53|1069.93
19:18:55|1069.94
19:18:56|1069.81
19:18:57|1069.81
19:18:58|1069.81
19:18:59|1069.81
19:19:01|1069.42
19:19:01|1069.45
19:19:02|1069.44
19:19:04|1069.73
19:19:06|1069.79
19:19:06|1069.79
19:19:07|1069.75
19:19:08|1069.73
19:19:09|1069.55
19:19:10|1069.55
19:19:12|1069.77
19:19:13|1069.93
19:19:14|1069.93
19:19:15|1069.77
19:19:16|1069.71
19:19:17|1069.72
19:19:18|1069.71
19:19:19|1069.71
19:19:20|1069.71
19:19:21|1069.84
19:19:22|1069.89
19:19:24|1069.89
19:19:25|1069.95
19:19:26|1069.68
19:19:26|1069.68
19:19:28|1069.68
19:19:28|1069.68
19:19:29|1069.68
19:19:30|1069.68
19:19:31|1069.68
19:19:32|1069.65
19:19:33|1069.65
19:19:35|1069.65
19:19:35|1069.68
19:19:36|1069.68
19:19:37|1069.39
19:19:38|1068.7
19:19:39|1068.74
19:19:40|1068.74
19:19:41|1068.62
19:19:42|1068.74
19:19:43|1068.98
19:19:44|1068.95
19:19:46|1068.74
19:19:46|1068.99
19:19:47|1068.82
19:19:48|1068.82
19:19:49|1068.72
19:19:50|1068.6
19:19:51|1068.48
19:19:53|1068.32
19:19:54|1068.32
19:19:55|1068.31
19:19:56|1068.35
19:19:58|1068.35
19:19:59|1068.35
19:20:00|1068.42
19:20:01|1068.43
19:20:02|1068.63
19:20:03|1068.79
19:20:04|1068.71
19:20:05|1068.71
19:20:06|1068.72
19:20:07|1068.72
19:20:09|1069.07
19:20:09|1069.4
19:20:10|1069.34
19:20:12|1069.06
19:20:13|1068.72
19:20:14|1068.72
19:20:15|1068.72
19:20:16|1068.88
19:20:17|1068.85
19:20:18|1068.64
19:20:19|1068.49
19:20:20|1068.08
19:20:21|1068.08
19:20:22|1068.11
19:20:23|1068.1
19:20:24|1067.64
19:20:25|1067.5
19:20:26|1067.15
19:20:27|1067.17
19:20:28|1067.08
19:20:29|1067.08
19:20:30|1066.97
19:20:31|1067.13
19:20:32|1067.11
19:20:33|1067.23
19:20:34|1067.2
19:20:35|1067.19
19:20:36|1067.28
19:20:37|1067.28
19:20:38|1067.29
19:20:39|1067.35
19:20:40|1067.47
19:20:41|1067.68
19:20:42|1067.58
19:20:43|1067.59
19:20:44|1067.58
19:20:45|1067.47
19:20:46|1067.44
19:20:47|1067.39
19:20:48|1067.36
19:20:49|1067.26
19:20:50|1067.33
19:20:51|1067.05
19:20:52|1067.05
19:20:53|1067.05
19:20:55|1067.04
19:20:56|1067.15
19:20:57|1067.1
19:20:58|1067.07
19:20:59|1067.07
19:21:00|1066.84
19:21:01|1066.35
19:21:02|1066.33
19:21:03|1066.31
19:21:04|1066.33
19:21:05|1066.42
19:21:06|1066.82
19:21:07|1066.93
19:21:08|1067.1
19:21:09|1067.09
19:21:10|1067.09
19:21:11|1067.09
19:21:12|1067.09
19:21:13|1067.09
19:21:14|1067.05
19:21:15|1067.03
19:21:16|1067.03
19:21:17|1067.32
19:21:18|1067.17
19:21:19|1067.06
19:21:20|1067.06
19:21:21|1067.
19:21:22|1067.01
19:21:23|1066.92
19:21:24|1066.92
19:21:25|1066.92
19:21:26|1066.84
19:21:27|1066.84
19:21:28|1066.78
19:21:29|1066.75
19:21:30|1067.06
19:21:31|1067.45
19:21:32|1065.56
19:21:33|1064.49
19:21:34|1064.46
19:21:35|1064.23
19:21:36|1064.56
19:21:37|1064.91
19:21:38|1064.77
19:21:39|1064.47
19:21:40|1064.34
19:21:41|1063.74
19:21:42|1063.2
19:21:43|1063.23
19:21:44|1063.23
19:21:45|1062.25
19:21:46|1063.01
19:21:47|1063.55
19:21:48|1063.55
19:21:49|1063.81
19:21:50|1063.79
19:21:51|1063.35
19:21:52|1063.13
19:21:53|1063.23
19:21:54|1063.34
19:21:56|1063.59
19:21:57|1063.67
19:21:58|1063.27
19:21:59|1063.11
19:22:01|1063.22
19:22:01|1063.26
19:22:02|1063.31
19:22:03|1063.4
19:22:04|1063.17
19:22:05|1063.41
19:22:06|1063.63
19:22:07|1063.75
19:22:08|1063.75
19:22:09|1063.75
19:22:10|1063.74
19:22:11|1063.39
19:22:12|1063.29
19:22:13|1063.52
19:22:15|1063.15
19:22:16|1063.02
19:22:17|1063.23
19:22:18|1063.54
19:22:19|1063.72
19:22:19|1063.48
19:22:20|1063.38
19:22:22|1063.26
19:22:22|1063.09
19:22:23|1062.98
19:22:24|1062.98
19:22:25|1063.32
19:22:26|1063.48
19:22:28|1063.48
19:22:29|1063.26
19:22:30|1063.24
19:22:30|1063.24
19:22:32|1063.23
19:22:32|1063.42
19:22:33|1063.42
19:22:35|1061.43
19:22:35|1060.98
19:22:37|1061.05
19:22:37|1061.18
19:22:39|1061.52
19:22:39|1061.23
19:22:41|1061.36
19:22:41|1061.31
19:22:42|1061.21
19:22:44|1061.16
19:22:44|1061.18
19:22:45|1061.01
19:22:46|1061.08
19:22:48|1061.24
19:22:48|1061.24
19:22:49|1061.25
19:22:51|1061.28
19:22:51|1061.12
19:22:52|1061.04
19:22:54|1060.61
19:22:55|1060.7
19:22:57|1061.1
19:22:58|1061.05
19:22:59|1061.05
19:23:00|1060.78
19:23:01|1061.15
19:23:02|1060.95
19:23:03|1060.6
19:23:04|1060.31
19:23:05|1059.97
19:23:06|1059.65
19:23:07|1060.3
19:23:08|1060.66
19:23:09|1060.89
19:23:10|1060.85
19:23:11|1061.
19:23:12|1061.24
19:23:13|1061.37
19:23:14|1061.43
19:23:15|1061.5
19:23:16|1061.5
19:23:17|1061.51
19:23:18|1061.78
19:23:19|1061.97
19:23:20|1061.63
19:23:21|1061.71
19:23:22|1061.82
19:23:23|1062.11
19:23:24|1062.11
19:23:26|1061.51
19:23:26|1061.85
19:23:27|1061.85
19:23:28|1061.67
19:23:30|1061.61
19:23:30|1061.85
19:23:31|1061.99
19:23:33|1061.99
19:23:33|1062.21
19:23:34|1062.34
19:23:36|1062.45
19:23:37|1062.44
19:23:37|1062.17
19:23:38|1061.81
19:23:39|1061.7
19:23:40|1061.29
19:23:41|1061.26
19:23:42|1061.2
19:23:43|1061.32
19:23:44|1061.36
19:23:45|1061.39
19:23:46|1061.57
19:23:47|1061.45
19:23:48|1061.34
19:23:49|1061.09
19:23:50|1061.29
19:23:51|1061.29
19:23:52|1061.3
19:23:53|1061.29
19:23:54|1061.32
19:23:55|1061.01
19:23:56|1060.98
19:23:57|1060.86
19:23:59|1060.87
19:24:00|1060.9
19:24:01|1061.01
19:24:02|1061.01
19:24:03|1061.07
19:24:04|1060.89
19:24:05|1060.86
19:24:06|1061.08
19:24:07|1061.08
19:24:09|1061.08
19:24:09|1061.07
19:24:10|1061.01
19:24:11|1061.01
19:24:12|1060.94
19:24:13|1061.07
19:24:15|1061.06
19:24:16|1061.06
19:24:16|1061.06
19:24:17|1061.07
19:24:18|1061.07
19:24:19|1061.3
19:24:20|1061.59
19:24:21|1061.59
19:24:23|1061.58
19:24:23|1061.62
19:24:25|1061.39
19:24:26|1061.39
19:24:27|1061.34
19:24:28|1061.26
19:24:29|1061.49
19:24:30|1061.33
19:24:31|1061.33
19:24:32|1061.27
19:24:33|1061.44
19:24:34|1061.44
19:24:35|1061.44
19:24:36|1061.44
19:24:37|1061.58
19:24:38|1061.59
19:24:39|1061.88
19:24:40|1061.81
19:24:41|1061.84
19:24:42|1061.85
19:24:43|1061.86
19:24:44|1062.03
19:24:45|1061.87
19:24:46|1061.88
19:24:47|1061.78
19:24:48|1061.75
19:24:49|1061.64
19:24:50|1061.48
19:24:51|1061.27
19:24:52|1061.18
19:24:53|1061.27
19:24:54|1061.5
19:24:55|1061.5
19:24:56|1061.46
19:24:57|1061.53
19:24:59|1061.53
19:25:00|1061.53
19:25:01|1061.55
19:25:02|1061.7
19:25:03|1061.47
19:25:05|1061.48
19:25:05|1061.02
19:25:06|1061.18
19:25:07|1061.07
19:25:08|1061.26
19:25:10|1061.27
19:25:11|1061.27
19:25:12|1061.14
19:25:13|1061.13
19:25:14|1061.14
19:25:15|1061.13
19:25:16|1061.14
19:25:17|1061.14
19:25:18|1061.31
19:25:19|1061.3
19:25:20|1061.5
19:25:21|1061.5
19:25:22|1061.5
19:25:23|1061.5
19:25:24|1061.5
19:25:25|1061.49
19:25:26|1061.49
19:25:27|1061.49
19:25:28|1061.18
19:25:29|1061.44
19:25:30|1061.43
19:25:31|1061.43
19:25:32|1061.46
19:25:33|1061.46
19:25:34|1061.55
19:25:35|1061.59
19:25:36|1061.68
19:25:37|1061.67
19:25:38|1061.67
19:25:39|1061.68
19:25:40|1061.67
19:25:41|1061.67
19:25:42|1061.67
19:25:43|1061.76
19:25:44|1061.85
19:25:45|1061.85
19:25:46|1061.85
19:25:47|1061.86
19:25:48|1062.16
19:25:49|1062.16
19:25:50|1062.08
19:25:51|1062.08
19:25:52|1060.84
19:25:53|1060.57
19:25:54|1060.28
19:25:55|1060.29
19:25:56|1059.82
19:25:57|1059.82
19:25:58|1059.85
19:25:59|1059.85
19:26:01|1060.15
19:26:01|1060.15
19:26:03|1060.55
19:26:03|1060.48
19:26:05|1060.55
19:26:05|1060.47
19:26:07|1060.22
19:26:08|1059.9
19:26:09|1059.91
19:26:10|1059.77
19:26:11|1059.78
19:26:11|1059.54
19:26:13|1059.94
19:26:14|1059.94
19:26:16|1059.93
19:26:16|1059.65
19:26:17|1059.47
19:26:18|1059.63
19:26:19|1059.73
19:26:21|1059.98
19:26:21|1060.03
19:26:23|1059.68
19:26:23|1059.85
19:26:25|1059.78
19:26:25|1059.78
19:26:26|1060.11
19:26:28|1060.25
19:26:29|1060.7
19:26:29|1060.96
19:26:31|1060.96
19:26:32|1060.96
19:26:33|1060.87
19:26:33|1060.87
19:26:35|1060.69
19:26:36|1060.48
19:26:37|1060.48
19:26:38|1060.37
19:26:39|1060.81
19:26:40|1060.81
19:26:41|1060.82
19:26:42|1060.82
19:26:43|1060.82
19:26:44|1061.18
19:26:45|1061.18
19:26:46|1061.15
19:26:47|1060.06
19:26:48|1060.28
19:26:49|1060.45
19:26:50|1060.26
19:26:51|1060.36
19:26:52|1060.36
19:26:53|1060.36
19:26:54|1060.36
19:26:55|1059.99
19:26:56|1059.36
19:26:57|1059.26
19:26:58|1059.24
19:27:00|1059.36
19:27:01|1059.65
19:27:02|1059.59
19:27:03|1059.5
19:27:04|1059.45
19:27:05|1059.6
19:27:07|1059.79
19:27:07|1059.71
19:27:08|1059.72
19:27:10|1059.74
19:27:10|1059.74
19:27:12|1059.74
19:27:12|1059.81
19:27:13|1059.81
19:27:14|1059.89
19:27:15|1059.93
19:27:16|1059.99
19:27:17|1060.
19:27:19|1059.99
19:27:20|1059.92
19:27:21|1059.92
19:27:22|1059.91
19:27:23|1059.74
19:27:24|1059.74
19:27:25|1059.85
19:27:26|1059.71
19:27:27|1059.69
19:27:28|1059.54
19:27:29|1059.55
19:27:30|1059.71
19:27:31|1059.72
19:27:32|1059.84
19:27:33|1059.96
19:27:34|1060.04
19:27:35|1060.2
19:27:36|1060.48
19:27:37|1060.53
19:27:38|1060.81
19:27:39|1060.82
19:27:40|1061.27
19:27:41|1061.47
19:27:42|1061.08
19:27:43|1061.33
19:27:44|1061.32
19:27:45|1061.29
19:27:46|1061.25
19:27:47|1061.
19:27:48|1061.
19:27:49|1061.
19:27:50|1061.
19:27:51|1061.
19:27:52|1061.
19:27:53|1060.99
19:27:54|1060.81
19:27:55|1060.81
19:27:56|1060.86
19:27:57|1060.84
19:27:58|1060.84
19:27:59|1060.89
19:28:00|1061.
19:28:02|1060.87
19:28:03|1060.94
19:28:04|1061.12
19:28:05|1061.12
19:28:06|1061.24
19:28:07|1061.44
19:28:08|1061.14
19:28:09|1061.16
19:28:10|1061.16
19:28:11|1061.16
19:28:12|1061.33
19:28:13|1061.34
19:28:14|1061.38
19:28:15|1061.46
19:28:16|1061.45
19:28:17|1061.42
19:28:18|1061.39
19:28:19|1061.4
19:28:20|1061.41
19:28:21|1061.75
19:28:22|1061.4
19:28:23|1061.5
19:28:24|1061.66
19:28:26|1061.63
19:28:26|1061.63
19:28:27|1061.5
19:28:28|1061.4
19:28:29|1061.62
19:28:30|1061.62
19:28:31|1061.53
19:28:32|1061.52
19:28:33|1061.13
19:28:34|1061.05
19:28:35|1061.05
19:28:36|1061.27
19:28:37|1061.37
19:28:38|1061.27
19:28:39|1061.13
19:28:40|1061.08
19:28:41|1061.07
19:28:42|1061.34
19:28:43|1061.41
19:28:44|1061.38
19:28:45|1061.22
19:28:46|1061.3
19:28:47|1061.3
19:28:48|1061.3
19:28:49|1061.33
19:28:50|1061.33
19:28:51|1061.34
19:28:52|1061.35
19:28:53|1061.35
19:28:54|1061.24
19:28:55|1061.24
19:28:56|1061.05
19:28:57|1061.04
19:28:58|1061.04
19:28:59|1061.
19:29:00|1061.14
19:29:02|1061.
19:29:04|1061.18
19:29:04|1061.18
19:29:05|1060.98
19:29:06|1060.98
19:29:07|1061.1
19:29:08|1061.1
19:29:09|1060.87
19:29:11|1060.87
19:29:12|1061.09
19:29:13|1061.09
19:29:14|1061.16
19:29:15|1061.19
19:29:16|1061.24
19:29:17|1061.42
19:29:18|1061.42
19:29:19|1061.41
19:29:19|1061.16
19:29:21|1061.16
19:29:22|1061.15
19:29:23|1061.16
19:29:24|1060.99
19:29:25|1060.99
19:29:26|1060.99
19:29:27|1060.77
19:29:28|1060.86
19:29:29|1060.86
19:29:30|1060.89
19:29:31|1060.89
19:29:32|1060.89
19:29:33|1060.89
19:29:33|1060.98
19:29:35|1060.98
19:29:36|1060.95
19:29:36|1060.96
19:29:38|1061.04
19:29:39|1060.91
19:29:40|1060.91
19:29:41|1060.95
19:29:42|1060.77
19:29:43|1060.77
19:29:44|1060.74
19:29:45|1060.94
19:29:46|1060.88
19:29:46|1060.96
19:29:48|1060.98
19:29:49|1061.09
19:29:49|1061.09
19:29:50|1061.09
19:29:52|1060.95
19:29:53|1060.95
19:29:53|1061.04
19:29:55|1060.93
19:29:55|1060.78
19:29:57|1060.83
19:29:58|1060.83
19:30:00|1060.83
19:30:00|1060.91
19:30:01|1060.92
19:30:03|1060.94
19:30:03|1060.93
19:30:05|1060.78
19:30:06|1060.77
19:30:07|1060.77
19:30:08|1061.18
19:30:09|1061.44
19:30:10|1061.7
19:30:12|1061.57
19:30:13|1061.51
19:30:13|1061.15
19:30:15|1061.24
19:30:15|1061.32
19:30:17|1061.35
19:30:18|1061.35
19:30:19|1061.57
19:30:20|1061.56
19:30:21|1061.47
19:30:22|1061.47
19:30:23|1061.47
19:30:24|1061.21
19:30:24|1061.23
19:30:26|1061.03
19:30:27|1061.02
19:30:28|1061.01
19:30:29|1061.01
19:30:29|1061.02
19:30:31|1061.06
19:30:32|1061.19
19:30:32|1060.87
19:30:34|1060.96
19:30:35|1061.04
19:30:36|1060.98
19:30:36|1060.98
19:30:38|1060.91
19:30:38|1060.63
19:30:39|1060.51
19:30:41|1060.48
19:30:42|1060.48
19:30:42|1060.61
19:30:44|1060.6
19:30:45|1060.6
19:30:46|1060.58
19:30:47|1060.58
19:30:47|1060.58
19:30:49|1060.58
19:30:50|1060.62
19:30:51|1060.61
19:30:51|1060.61
19:30:53|1060.77
19:30:54|1060.77
19:30:55|1060.74
19:30:55|1060.66
19:30:57|1060.84
19:30:58|1060.84
19:30:58|1060.78
19:30:59|1060.7
19:31:00|1060.68
19:31:02|1060.53
19:31:03|1060.68
19:31:05|1060.68
19:31:06|1060.73
19:31:08|1060.51
19:31:08|1060.69
19:31:09|1060.8
19:31:10|1061.1
19:31:11|1061.1
19:31:12|1061.3
19:31:13|1061.61
19:31:14|1062.11
19:31:15|1063.37
19:31:16|1064.8
19:31:17|1064.68
19:31:18|1064.39
19:31:19|1064.21
19:31:21|1063.71
19:31:21|1063.71
19:31:22|1063.57
19:31:23|1063.67
19:31:25|1063.89
19:31:26|1064.02
19:31:27|1063.96
19:31:28|1063.55
19:31:29|1063.56
19:31:30|1063.7
19:31:30|1063.7
19:31:32|1063.7
19:31:32|1064.22
19:31:34|1063.9
19:31:35|1063.95
19:31:36|1063.89
19:31:36|1063.76
19:31:38|1063.73
19:31:39|1063.73
19:31:40|1063.85
19:31:40|1064.25
19:31:41|1064.25
19:31:43|1063.95
19:31:44|1064.04
19:31:44|1063.84
19:31:46|1063.85
19:31:47|1063.94
19:31:48|1063.94
19:31:48|1063.47
19:31:49|1063.22
19:31:50|1063.23
19:31:52|1063.22
19:31:53|1063.22
19:31:53|1063.52
19:31:55|1063.23
19:31:55|1063.28
19:31:57|1063.59
19:31:57|1063.31
19:31:59|1063.31
19:31:59|1063.35
19:32:01|1063.43
19:32:01|1063.3
19:32:02|1063.21
19:32:03|1063.24
19:32:04|1063.22
19:32:05|1063.16
19:32:07|1063.16
19:32:09|1063.16
19:32:10|1063.14
19:32:11|1063.14
19:32:12|1063.01
19:32:12|1062.81
19:32:13|1062.81
19:32:14|1062.81
19:32:15|1062.8
19:32:17|1062.8
19:32:18|1062.82
19:32:18|1062.96
19:32:19|1062.98
19:32:20|1062.95
19:32:22|1063.15
19:32:22|1063.23
19:32:24|1063.3
19:32:24|1063.44
19:32:25|1063.43
19:32:26|1063.44
19:32:28|1063.44
19:32:28|1063.51
19:32:29|1063.52
19:32:31|1063.43
19:32:32|1063.81
19:32:33|1063.64
19:32:34|1063.64
19:32:34|1063.64
19:32:35|1063.4
19:32:36|1063.4
19:32:38|1063.4
19:32:38|1063.29
19:32:39|1063.2
19:32:40|1063.19
19:32:41|1063.16
19:32:42|1063.16
19:32:43|1063.16
19:32:44|1063.15
19:32:45|1063.16
19:32:46|1063.04
19:32:47|1063.03
19:32:48|1063.02
19:32:49|1063.02
19:32:50|1062.94
19:32:52|1062.96
19:32:53|1062.97
19:32:54|1062.97
19:32:55|1062.96
19:32:56|1062.96
19:32:57|1062.96
19:32:58|1062.96
19:32:59|1062.96
19:33:00|1062.96
19:33:01|1062.96
19:33:02|1062.96
19:33:03|1062.96
19:33:04|1062.97
19:33:05|1062.97
19:33:06|1062.97
19:33:07|1062.97
19:33:08|1063.2
19:33:09|1063.32
19:33:10|1063.32
19:33:11|1063.26
19:33:12|1063.16
19:33:13|1063.
19:33:14|1062.78
19:33:15|1062.7
19:33:17|1062.51
19:33:18|1062.51
19:33:18|1062.51
19:33:20|1062.25
19:33:20|1062.16
19:33:21|1062.15
19:33:23|1062.14
19:33:23|1061.88
19:33:24|1061.76
19:33:26|1061.73
19:33:26|1061.73
19:33:27|1061.73
19:33:29|1062.03
19:33:29|1061.89
19:33:30|1061.89
19:33:32|1061.97
19:33:32|1061.97
19:33:33|1061.97
19:33:34|1061.99
19:33:35|1062.
19:33:36|1061.93
19:33:38|1060.87
19:33:39|1060.53
19:33:39|1060.62
19:33:40|1060.
19:33:41|1059.85
19:33:42|1059.9
19:33:43|1060.14
19:33:44|1060.09
19:33:45|1059.99
19:33:46|1059.99
19:33:47|1060.06
19:33:48|1060.06
19:33:50|1060.06
19:33:50|1060.06
19:33:51|1060.06
19:33:53|1060.05
19:33:54|1060.05
19:33:55|1060.04
19:33:55|1060.04
19:33:56|1060.
19:33:57|1060.09
19:33:58|1060.09
19:33:59|1060.12
19:34:00|1060.02
19:34:01|1060.02
19:34:02|1060.02
19:34:03|1060.05
19:34:04|1060.06
19:34:05|1060.19
19:34:07|1060.1
19:34:09|1059.9
19:34:10|1059.9
19:34:11|1059.9
19:34:12|1059.9
19:34:13|1059.9
19:34:14|1060.24
19:34:15|1060.24
19:34:16|1060.24
19:34:18|1060.24
19:34:18|1060.24
19:34:19|1060.24
19:34:20|1060.24
19:34:21|1060.24
19:34:22|1060.22
19:34:23|1060.22
19:34:24|1060.22
19:34:25|1060.05
19:34:26|1060.04
19:34:27|1060.04
19:34:29|1060.03
19:34:29|1060.02
19:34:30|1059.99
19:34:31|1059.99
19:34:32|1059.99
19:34:33|1059.57
19:34:34|1059.61
19:34:35|1059.93
19:34:36|1059.81
19:34:37|1059.81
19:34:38|1059.82
19:34:39|1059.89
19:34:40|1059.54
19:34:41|1059.53
19:34:42|1059.52
19:34:43|1059.64
19:34:44|1059.82
19:34:45|1059.88
19:34:46|1059.66
19:34:47|1059.66
19:34:48|1059.66
19:34:49|1059.7
19:34:50|1059.99
19:34:51|1059.98
19:34:52|1059.8
19:34:53|1059.72
19:34:54|1059.92
19:34:56|1059.88
19:34:56|1059.88
19:34:57|1059.89
19:34:58|1059.89
19:34:59|1059.89
19:35:00|1059.85
19:35:01|1060.14
19:35:02|1060.24
19:35:03|1060.21
19:35:04|1059.75
19:35:05|1059.73
19:35:06|1059.73
19:35:07|1059.73
19:35:08|1059.38
19:35:09|1059.36
19:35:10|1059.2
19:35:11|1059.21
19:35:12|1059.21
19:35:13|1059.21
19:35:14|1059.2
19:35:15|1059.24
19:35:16|1059.45
19:35:17|1059.6
19:35:18|1059.31
19:35:20|1059.37
19:35:20|1059.38
19:35:21|1059.38
19:35:23|1059.78
19:35:24|1059.77
19:35:26|1059.63
19:35:26|1059.63
19:35:27|1059.64
19:35:28|1059.64
19:35:29|1059.64
19:35:30|1059.64
19:35:32|1059.8
19:35:33|1059.98
19:35:34|1060.12
19:35:35|1060.09
19:35:36|1060.1
19:35:37|1060.1
19:35:38|1060.08
19:35:38|1060.08
19:35:40|1060.07
19:35:40|1060.07
19:35:41|1060.06
19:35:43|1059.87
19:35:44|1059.87
19:35:45|1059.87
19:35:46|1059.9
19:35:47|1059.73
19:35:48|1059.81
19:35:49|1059.79
19:35:50|1059.79
19:35:51|1059.64
19:35:52|1059.55
19:35:53|1059.46
19:35:54|1059.38
19:35:55|1059.38
19:35:56|1059.5
19:35:57|1059.53
19:35:58|1059.52
19:35:59|1059.52
19:36:00|1059.81
19:36:01|1059.82
19:36:02|1059.83
19:36:03|1059.79
19:36:04|1059.69
19:36:05|1059.69
19:36:06|1059.69
19:36:07|1059.69
19:36:09|1059.54
19:36:10|1059.5
19:36:11|1059.39
19:36:13|1059.42
19:36:14|1059.42
19:36:15|1059.54
19:36:16|1059.63
19:36:17|1059.63
19:36:17|1059.63
19:36:19|1059.62
19:36:20|1059.62
19:36:21|1059.62
19:36:22|1059.62
19:36:23|1059.55
19:36:24|1059.52
19:36:25|1059.52
19:36:26|1059.52
19:36:27|1059.51
19:36:28|1059.51
19:36:29|1059.51
19:36:30|1059.18
19:36:31|1059.19
19:36:32|1059.32
19:36:33|1059.2
19:36:34|1058.84
19:36:35|1059.05
19:36:36|1059.
19:36:37|1058.86
19:36:38|1058.86
19:36:39|1058.55
19:36:40|1058.42
19:36:41|1058.34
19:36:42|1057.84
19:36:43|1058.19
19:36:44|1058.31
19:36:45|1058.31
19:36:46|1058.45
19:36:47|1058.61
19:36:48|1058.73
19:36:49|1058.73
19:36:50|1058.83
19:36:51|1058.83
19:36:52|1058.52
19:36:53|1058.52
19:36:54|1058.52
19:36:55|1058.53
19:36:56|1058.58
19:36:57|1058.59
19:36:58|1058.64
19:36:59|1058.64
19:37:00|1058.7
19:37:01|1059.17
19:37:02|1059.41
19:37:03|1059.44
19:37:04|1059.65
19:37:06|1059.66
19:37:06|1059.66
19:37:07|1059.56
19:37:08|1059.44
19:37:10|1059.18
19:37:11|1059.2
19:37:12|1059.2
19:37:13|1059.2
19:37:14|1059.27
19:37:15|1059.4
19:37:16|1059.4
19:37:18|1059.22
19:37:19|1059.4
19:37:19|1059.4
19:37:20|1059.48
19:37:21|1059.48
19:37:22|1059.27
19:37:23|1059.14
19:37:24|1059.14
19:37:25|1058.91
19:37:27|1058.93
19:37:28|1058.93
19:37:29|1058.94
19:37:30|1058.94
19:37:31|1058.94
19:37:32|1058.93
19:37:33|1059.3
19:37:34|1059.47
19:37:35|1059.62
19:37:36|1059.62
19:37:37|1059.46
19:37:38|1059.46
19:37:39|1059.45
19:37:40|1059.45
19:37:41|1059.45
19:37:42|1059.59
19:37:44|1059.59
19:37:44|1059.62
19:37:45|1059.62
19:37:46|1059.63
19:37:47|1059.59
19:37:48|1059.58
19:37:49|1059.58
19:37:50|1059.58
19:37:51|1059.83
19:37:52|1059.73
19:37:53|1059.54
19:37:54|1059.47
19:37:55|1059.48
19:37:56|1059.47
19:37:57|1059.47
19:37:58|1059.48
19:37:59|1059.48
19:38:00|1059.56
19:38:01|1059.56
19:38:02|1059.54
19:38:03|1059.54
19:38:04|1059.56
19:38:05|1059.56
19:38:06|1059.56
19:38:07|1059.56
19:38:08|1059.17
19:38:09|1059.18
19:38:11|1059.18
19:38:13|1059.
19:38:13|1059.
19:38:14|1059.
19:38:15|1059.
19:38:16|1059.
19:38:17|1059.15
19:38:18|1059.16
19:38:19|1059.13
19:38:20|1058.91
19:38:21|1058.91
19:38:22|1059.
19:38:25|1059.28
19:38:25|1059.36
19:38:26|1059.3
19:38:28|1059.3
19:38:29|1059.3
19:38:30|1059.3
19:38:31|1059.3
19:38:32|1059.27
19:38:33|1059.27
19:38:34|1059.27
19:38:35|1059.27
19:38:36|1059.56
19:38:37|1059.63
19:38:38|1059.73
19:38:40|1059.75
19:38:41|1059.32
19:38:41|1059.28
19:38:43|1059.13
19:38:43|1059.13
19:38:45|1059.12
19:38:46|1059.27
19:38:47|1059.27
19:38:48|1059.24
19:38:49|1059.13
19:38:50|1059.26
19:38:51|1059.45
19:38:52|1059.45
19:38:53|1059.45
19:38:54|1059.19
19:38:55|1059.28
19:38:56|1059.22
19:38:57|1059.21
19:38:58|1059.21
19:38:59|1059.22
19:39:00|1059.16
19:39:01|1059.28
19:39:02|1059.28
19:39:03|1059.28
19:39:04|1059.43
19:39:05|1059.43
19:39:06|1059.65
19:39:07|1059.73
19:39:08|1059.84
19:39:09|1060.25
19:39:10|1060.3
19:39:12|1060.31
19:39:12|1060.35
19:39:14|1060.35
19:39:15|1060.43
19:39:16|1060.52
19:39:17|1060.53
19:39:17|1060.56
19:39:18|1060.56
19:39:19|1060.73
19:39:20|1060.73
19:39:22|1060.73
19:39:22|1060.73
19:39:23|1060.55
19:39:24|1060.55
19:39:25|1060.55
19:39:26|1060.55
19:39:27|1060.13
19:39:29|1060.3
19:39:30|1060.31
19:39:31|1060.3
19:39:32|1060.3
19:39:33|1060.3
19:39:34|1060.19
19:39:35|1060.1
19:39:36|1060.1
19:39:37|1060.1
19:39:38|1060.11
19:39:39|1060.09
19:39:40|1060.09
19:39:42|1060.09
19:39:42|1060.11
19:39:43|1060.1
19:39:44|1060.1
19:39:45|1060.1
19:39:47|1060.1
19:39:47|1060.1
19:39:49|1060.1
19:39:50|1060.
19:39:51|1060.07
19:39:52|1060.11
19:39:53|1060.44
19:39:54|1060.44
19:39:55|1059.99
19:39:56|1059.99
19:39:57|1059.99
19:39:58|1059.99
19:39:59|1059.99
19:40:00|1059.98
19:40:01|1060.18
19:40:02|1060.18
19:40:03|1060.07
19:40:04|1060.07
19:40:05|1060.11
19:40:06|1060.26
19:40:07|1060.54
19:40:08|1060.54
19:40:09|1060.52
19:40:10|1060.43
19:40:11|1060.27
19:40:12|1060.26
19:40:14|1060.34
19:40:14|1060.17
19:40:15|1060.17
19:40:17|1060.17
19:40:17|1060.34
19:40:19|1060.34
19:40:20|1060.35
19:40:20|1060.34
19:40:21|1060.32
19:40:22|1060.32
19:40:23|1059.82
19:40:24|1059.71
19:40:25|1059.71
19:40:27|1059.77
19:40:28|1059.61
19:40:28|1060.19
19:40:30|1060.45
19:40:30|1060.27
19:40:31|1060.27
19:40:33|1060.27
19:40:33|1060.45
19:40:34|1060.42
19:40:35|1060.27
19:40:37|1060.27
19:40:38|1060.26
19:40:39|1060.26
19:40:40|1060.26
19:40:41|1060.26
19:40:42|1060.1
19:40:43|1060.19
19:40:44|1060.27
19:40:45|1060.35
19:40:46|1060.75
19:40:47|1060.94
19:40:48|1060.94
19:40:49|1060.95
19:40:50|1061.15
19:40:51|1061.16
19:40:52|1061.18
19:40:53|1061.42
19:40:54|1061.33
19:40:55|1061.61
19:40:56|1061.7
19:40:57|1062.19
19:40:58|1062.29
19:40:59|1062.4
19:41:00|1062.4
19:41:01|1062.42
19:41:02|1062.42
19:41:03|1062.51
19:41:04|1062.24
19:41:05|1062.2
19:41:06|1062.16
19:41:07|1062.16
19:41:08|1062.24
19:41:09|1062.24
19:41:10|1062.24
19:41:11|1062.05
19:41:12|1062.01
19:41:13|1061.83
19:41:14|1061.82
19:41:16|1061.81
19:41:16|1061.7
19:41:17|1061.61
19:41:18|1061.62
19:41:19|1061.62
19:41:20|1061.62
19:41:21|1061.68
19:41:22|1061.69
19:41:23|1061.69
19:41:24|1061.68
19:41:25|1061.52
19:41:26|1061.51
19:41:27|1061.34
19:41:28|1060.35
19:41:29|1060.38
19:41:30|1060.13
19:41:32|1060.35
19:41:33|1060.44
19:41:34|1060.86
19:41:34|1060.82
19:41:36|1060.87
19:41:37|1061.09
19:41:37|1061.09
19:41:39|1060.98
19:41:39|1060.77
19:41:41|1060.77
19:41:42|1060.77
19:41:43|1060.77
19:41:43|1060.77
19:41:44|1060.77
19:41:45|1060.63
19:41:46|1060.63
19:41:47|1060.63
19:41:48|1060.89
19:41:49|1060.91
19:41:50|1060.91
19:41:52|1061.16
19:41:52|1061.29
19:41:54|1061.33
19:41:54|1061.34
19:41:55|1061.34
19:41:57|1061.33
19:41:57|1061.32
19:41:59|1061.23
19:41:59|1061.23
19:42:01|1061.14
19:42:02|1061.11
19:42:02|1061.14
19:42:03|1061.14
19:42:05|1061.1
19:42:06|1061.1
19:42:07|1061.09
19:42:08|1061.09
19:42:09|1061.1
19:42:10|1061.1
19:42:11|1060.9
19:42:12|1061.03
19:42:13|1061.03
19:42:13|1060.95
19:42:14|1060.95
19:42:16|1060.9
19:42:18|1060.93
19:42:18|1060.93
19:42:19|1060.97
19:42:20|1061.16
19:42:21|1061.16
19:42:22|1061.
19:42:24|1061.
19:42:25|1061.
19:42:25|1060.99
19:42:26|1060.98
19:42:28|1060.98
19:42:29|1060.97
19:42:30|1060.97
19:42:30|1060.96
19:42:32|1061.18
19:42:32|1061.19
19:42:34|1061.19
19:42:35|1061.19
19:42:36|1061.
19:42:36|1061.
19:42:38|1061.01
19:42:39|1061.01
19:42:40|1061.01
19:42:41|1061.07
19:42:42|1061.07
19:42:43|1061.41
19:42:44|1061.38
19:42:45|1061.33
19:42:46|1061.3
19:42:47|1061.3
19:42:48|1061.3
19:42:49|1061.3
19:42:50|1061.3
19:42:51|1061.3
19:42:52|1061.29
19:42:53|1061.29
19:42:54|1061.19
19:42:55|1061.11
19:42:56|1061.11
19:42:57|1061.12
19:42:58|1061.12
19:42:59|1061.14
19:43:00|1061.15
19:43:01|1061.15
19:43:02|1061.72
19:43:03|1061.82
19:43:04|1062.12
19:43:05|1062.12
19:43:06|1062.12
19:43:07|1061.83
19:43:08|1061.96
19:43:09|1061.72
19:43:11|1061.7
19:43:11|1061.7
19:43:12|1061.69
19:43:15|1061.69
19:43:15|1061.69
19:43:17|1061.69
19:43:18|1061.69
19:43:19|1061.72
19:43:20|1062.06
19:43:21|1062.07
19:43:22|1062.03
19:43:23|1061.21
19:43:24|1061.17
19:43:26|1061.63
19:43:26|1061.64
19:43:27|1061.64
19:43:28|1061.64
19:43:29|1061.59
19:43:31|1061.43
19:43:32|1061.34
19:43:33|1061.51
19:43:34|1061.51
19:43:35|1061.51
19:43:35|1061.51
19:43:37|1061.51
19:43:37|1061.51
19:43:38|1061.51
19:43:40|1061.29
19:43:41|1061.28
19:43:41|1061.28
19:43:42|1061.5
19:43:44|1061.5
19:43:45|1061.38
19:43:45|1061.28
19:43:47|1061.26
19:43:47|1061.05
19:43:48|1061.05
19:43:49|1061.04
19:43:50|1061.04
19:43:51|1061.22
19:43:52|1061.22
19:43:53|1061.22
19:43:54|1061.22
19:43:55|1061.22
19:43:57|1061.22
19:43:57|1061.22
19:43:58|1061.19
19:44:00|1061.19
19:44:01|1061.01
19:44:01|1061.46
19:44:02|1061.49
19:44:04|1061.49
19:44:04|1061.35
19:44:06|1061.26
19:44:06|1061.26
19:44:08|1061.26
19:44:08|1061.23
19:44:09|1061.23
19:44:11|1061.22
19:44:12|1061.23
19:44:13|1061.49
19:44:13|1061.79
19:44:14|1061.83
19:44:16|1061.9
19:44:17|1062.01
19:44:17|1061.94
19:44:19|1061.94
19:44:19|1061.94
19:44:20|1061.94
19:44:21|1061.94
19:44:22|1061.83
19:44:23|1061.83
19:44:25|1061.83
19:44:26|1061.55
19:44:28|1061.56
19:44:28|1061.56
19:44:30|1061.56
19:44:30|1061.56
19:44:32|1061.41
19:44:32|1061.41
19:44:33|1061.41
19:44:35|1061.41
19:44:36|1061.59
19:44:36|1061.66
19:44:38|1061.66
19:44:39|1061.7
19:44:39|1061.68
19:44:41|1061.68
19:44:42|1061.68
19:44:43|1061.46
19:44:43|1061.55
19:44:44|1061.68
19:44:45|1061.68
19:44:46|1061.68
19:44:47|1061.68
19:44:48|1061.68
19:44:49|1061.68
19:44:50|1061.5
19:44:51|1061.5
19:44:53|1061.5
19:44:54|1061.5
19:44:54|1061.5
19:44:55|1061.5
19:44:56|1061.5
19:44:58|1061.48
19:44:58|1061.49
19:44:59|1061.49
19:45:01|1061.52
19:45:02|1061.52
19:45:03|1061.53
19:45:04|1062.08
19:45:05|1062.07
19:45:06|1061.63
19:45:07|1061.55
19:45:08|1061.55
19:45:09|1061.56
19:45:10|1061.84
19:45:11|1061.87
19:45:12|1061.99
19:45:13|1062.
19:45:15|1061.9
19:45:16|1061.64
19:45:16|1061.63
19:45:18|1061.62
19:45:20|1061.62
19:45:20|1061.62
19:45:21|1061.62
19:45:22|1061.62
19:45:23|1061.61
19:45:24|1061.62
19:45:26|1061.61
19:45:27|1061.61
19:45:28|1061.49
19:45:29|1061.42
19:45:30|1061.4
19:45:30|1061.35
19:45:32|1061.39
19:45:33|1061.52
19:45:34|1061.64
19:45:35|1061.7
19:45:36|1061.69
19:45:37|1061.69
19:45:38|1061.69
19:45:39|1061.69
19:45:40|1061.68
19:45:42|1061.68
19:45:42|1061.68
19:45:43|1061.36
19:45:44|1061.36
19:45:45|1061.36
19:45:46|1061.36
19:45:47|1061.36
19:45:48|1061.36
19:45:49|1061.24
19:45:50|1061.38
19:45:51|1061.38
19:45:52|1061.29
19:45:53|1061.46
19:45:54|1061.45
19:45:55|1061.45
19:45:56|1061.49
19:45:57|1061.49
19:45:58|1061.27
19:45:59|1061.27
19:46:00|1061.27
19:46:01|1061.28
19:46:02|1061.28
19:46:03|1061.28
19:46:04|1061.63
19:46:05|1061.59
19:46:06|1061.27
19:46:07|1061.64
19:46:08|1061.7
19:46:09|1061.76
19:46:10|1061.54
19:46:11|1061.76
19:46:12|1061.79
19:46:13|1061.96
19:46:14|1062.
19:46:15|1062.19
19:46:16|1062.45
19:46:17|1062.46
19:46:18|1062.77
19:46:20|1063.45
19:46:21|1063.58
19:46:22|1063.83
19:46:23|1063.83
19:46:24|1063.73
19:46:25|1063.51
19:46:26|1063.51
19:46:26|1063.51
19:46:27|1063.51
19:46:29|1063.63
19:46:29|1063.63
19:46:31|1063.58
19:46:32|1063.59
19:46:33|1063.59
19:46:34|1063.58
19:46:35|1063.59
19:46:36|1063.59
19:46:37|1064.07
19:46:38|1063.86
19:46:39|1064.17
19:46:40|1064.05
19:46:41|1063.92
19:46:42|1063.75
19:46:43|1063.38
19:46:44|1063.41
19:46:45|1063.2
19:46:46|1063.14
19:46:47|1063.38
19:46:48|1063.37
19:46:49|1063.21
19:46:50|1063.21
19:46:51|1063.25
19:46:52|1063.22
19:46:53|1063.22
19:46:54|1063.22
19:46:55|1063.22
19:46:56|1063.24
19:46:57|1063.25
19:46:58|1063.25
19:46:59|1063.25
19:47:00|1063.31
19:47:01|1063.31
19:47:02|1063.25
19:47:03|1063.24
19:47:04|1063.23
19:47:05|1063.23
19:47:06|1062.99
19:47:07|1063.09
19:47:08|1063.09
19:47:09|1063.09
19:47:10|1063.09
19:47:11|1063.25
19:47:12|1063.39
19:47:13|1063.35
19:47:14|1063.35
19:47:15|1063.35
19:47:16|1063.26
19:47:17|1063.26
19:47:18|1063.26
19:47:19|1063.26
19:47:21|1063.26
19:47:22|1063.26
19:47:22|1063.26
19:47:24|1063.26
19:47:25|1063.26
19:47:26|1063.26
19:47:27|1063.25
19:47:28|1063.45
19:47:29|1063.58
19:47:31|1063.5
19:47:32|1063.25
19:47:33|1063.28
19:47:33|1063.28
19:47:34|1063.25
19:47:35|1063.25
19:47:37|1063.31
19:47:38|1063.29
19:47:39|1063.28
19:47:40|1063.17
19:47:41|1062.94
19:47:42|1063.22
19:47:43|1063.06
19:47:44|1063.21
19:47:45|1063.22
19:47:46|1063.22
19:47:47|1063.22
19:47:48|1063.22
19:47:49|1063.22
19:47:50|1063.06
19:47:51|1063.06
19:47:52|1063.05
19:47:53|1063.05
19:47:54|1063.05
19:47:56|1063.08
19:47:56|1063.08
19:47:57|1063.1
19:47:58|1063.1
19:48:00|1063.11
19:48:00|1063.02
19:48:01|1062.96
19:48:02|1062.66
19:48:03|1062.66
19:48:04|1062.66
19:48:06|1062.66
19:48:06|1062.7
19:48:07|1062.62
19:48:09|1062.63
19:48:09|1062.62
19:48:10|1062.62
19:48:11|1062.9
19:48:13|1062.9
19:48:13|1062.86
19:48:14|1062.86
19:48:15|1062.85
19:48:16|1062.85
19:48:17|1062.99
19:48:18|1063.05
19:48:19|1063.24
19:48:21|1063.4
19:48:22|1063.4
19:48:24|1063.41
19:48:25|1063.4
19:48:25|1063.55
19:48:26|1063.7
19:48:28|1063.44
19:48:29|1063.42
19:48:30|1063.42
19:48:31|1063.65
19:48:32|1063.92
19:48:33|1063.92
19:48:34|1063.87
19:48:35|1063.88
19:48:36|1063.83
19:48:37|1063.82
19:48:38|1063.82
19:48:39|1063.77
19:48:40|1063.61
19:48:41|1063.61
19:48:42|1063.63
19:48:43|1063.63
19:48:44|1063.63
19:48:45|1063.63
19:48:46|1063.63
19:48:47|1063.63
19:48:48|1063.63
19:48:49|1063.63
19:48:50|1063.27
19:48:51|1063.3
19:48:52|1063.31
19:48:53|1063.63
19:48:54|1063.75
19:48:55|1063.75
19:48:56|1063.75
19:48:57|1063.75
19:48:58|1063.74
19:48:59|1063.74
19:49:00|1063.74
19:49:01|1063.75
19:49:02|1063.75
19:49:03|1063.63
19:49:04|1063.63
19:49:06|1063.63
19:49:06|1063.63
19:49:07|1063.64
19:49:08|1063.64
19:49:09|1063.68
19:49:10|1063.76
19:49:11|1063.76
19:49:12|1063.76
19:49:14|1063.78
19:49:14|1063.86
19:49:15|1063.88
19:49:16|1063.88
19:49:18|1063.88
19:49:18|1063.95
19:49:19|1064.16
19:49:20|1064.08
19:49:22|1063.95
19:49:23|1063.93
19:49:24|1063.93
19:49:25|1063.93
19:49:26|1063.86
19:49:28|1064.07
19:49:28|1064.07
19:49:29|1063.87
19:49:30|1063.87
19:49:32|1063.87
19:49:34|1064.18
19:49:34|1064.19
19:49:35|1064.22
19:49:36|1064.22
19:49:37|1064.21
19:49:38|1064.21
19:49:39|1064.21
19:49:40|1064.22
19:49:41|1064.22
19:49:42|1064.21
19:49:43|1064.21
19:49:44|1064.21
19:49:45|1064.22
19:49:46|1064.26
19:49:47|1064.26
19:49:48|1064.18
19:49:49|1064.51
19:49:50|1064.67
19:49:51|1064.99
19:49:53|1064.94
19:49:53|1064.88
19:49:55|1064.48
19:49:56|1064.48
19:49:57|1064.5
19:49:58|1064.76
19:49:59|1064.73
19:49:59|1064.73
19:50:00|1065.08
19:50:02|1064.26
19:50:02|1063.63
19:50:04|1063.49
19:50:05|1063.2
19:50:06|1063.16
19:50:07|1063.29
19:50:07|1063.29
19:50:08|1063.67
19:50:10|1063.74
19:50:11|1063.63
19:50:11|1063.63
19:50:13|1063.68
19:50:13|1063.95
19:50:14|1063.95
19:50:16|1063.67
19:50:17|1063.67
19:50:18|1063.91
19:50:19|1063.9
19:50:20|1063.89
19:50:21|1063.89
19:50:21|1063.88
19:50:23|1063.74
19:50:24|1063.74
19:50:25|1063.74
19:50:26|1063.6
19:50:27|1063.63
19:50:29|1063.63
19:50:29|1063.63
19:50:31|1063.63
19:50:31|1063.52
19:50:33|1063.41
19:50:34|1063.41
19:50:35|1063.73
19:50:36|1063.64
19:50:37|1063.54
19:50:38|1063.55
19:50:39|1063.72
19:50:40|1063.72
19:50:41|1063.74
19:50:43|1063.73
19:50:43|1063.62
19:50:44|1063.64
19:50:45|1063.64
19:50:47|1063.41
19:50:48|1063.6
19:50:48|1063.45
19:50:49|1063.21
19:50:51|1063.11
19:50:51|1063.02
19:50:53|1063.01
19:50:54|1063.01
19:50:55|1063.04
19:50:56|1062.76
19:50:57|1062.75
19:50:58|1062.75
19:50:59|1062.79
19:51:00|1062.82
19:51:01|1062.63
19:51:02|1062.58
19:51:04|1062.78
19:51:05|1062.95
19:51:07|1063.07
19:51:08|1063.29
19:51:09|1063.32
19:51:11|1063.41
19:51:11|1063.5
19:51:12|1063.34
19:51:13|1063.33
19:51:14|1063.33
19:51:15|1063.33
19:51:16|1063.33
19:51:17|1063.13
19:51:18|1063.12
19:51:19|1063.13
19:51:21|1063.13
19:51:22|1063.24
19:51:24|1063.23
19:51:24|1063.21
19:51:25|1063.21
19:51:26|1063.21
19:51:27|1063.22
19:51:28|1063.22
19:51:29|1063.2
19:51:30|1063.15
19:51:31|1063.15
19:51:32|1063.15
19:51:33|1063.15
19:51:34|1063.15
19:51:35|1063.18
19:51:36|1063.18
19:51:37|1063.18
19:51:38|1063.18
19:51:39|1063.46
19:51:40|1063.46
19:51:41|1063.46
19:51:42|1063.25
19:51:43|1063.25
19:51:44|1063.25
19:51:45|1063.28
19:51:46|1063.5
19:51:47|1063.49
19:51:48|1063.54
19:51:49|1063.54
19:51:50|1063.59
19:51:51|1063.6
19:51:52|1063.59
19:51:53|1063.59
19:51:54|1063.63
19:51:55|1063.63
19:51:56|1063.65
19:51:57|1063.81
19:51:58|1063.81
19:51:59|1063.81
19:52:00|1063.58
19:52:02|1063.5
19:52:04|1063.57
19:52:05|1063.57
19:52:06|1063.56
19:52:08|1063.35
19:52:09|1063.34
19:52:11|1063.39
19:52:12|1063.39
19:52:12|1063.39
19:52:14|1063.4
19:52:14|1063.36
19:52:15|1063.36
19:52:17|1063.36
19:52:17|1063.51
19:52:18|1063.39
19:52:19|1063.39
19:52:20|1063.4
19:52:22|1063.4
19:52:23|1063.33
19:52:24|1063.33
19:52:25|1063.34
19:52:25|1063.34
19:52:27|1063.34
19:52:27|1063.32
19:52:28|1063.17
19:52:29|1063.17
19:52:30|1063.17
19:52:31|1063.15
19:52:32|1063.15
19:52:33|1063.15
19:52:35|1063.15
19:52:35|1063.
19:52:36|1062.82
19:52:37|1062.82
19:52:39|1062.82
19:52:40|1062.85
19:52:40|1062.85
19:52:41|1063.23
19:52:43|1063.33
19:52:43|1063.16
19:52:44|1063.06
19:52:46|1063.14
19:52:47|1063.24
19:52:48|1063.06
19:52:49|1063.22
19:52:50|1063.23
19:52:51|1063.23
19:52:52|1063.23
19:52:53|1063.14
19:52:54|1062.9
19:52:55|1062.72
19:52:56|1062.72
19:52:57|1062.72
19:52:58|1062.96
19:52:59|1062.98
19:53:00|1062.99
19:53:01|1062.99
19:53:02|1062.99
19:53:04|1062.9
19:53:05|1062.86
19:53:06|1062.86
19:53:08|1062.86
19:53:08|1062.85
19:53:09|1062.86
19:53:10|1062.86
19:53:11|1062.86
19:53:12|1062.86
19:53:13|1062.86
19:53:15|1062.86
19:53:15|1062.79
19:53:16|1062.79
19:53:17|1062.79
19:53:18|1062.61
19:53:20|1062.56
19:53:21|1062.56
19:53:22|1062.56
19:53:23|1062.33
19:53:24|1062.01
19:53:25|1062.13
19:53:26|1062.13
19:53:27|1062.21
19:53:28|1062.21
19:53:29|1062.27
19:53:30|1062.27
19:53:31|1062.27
19:53:32|1062.16
19:53:33|1062.51
19:53:34|1062.51
19:53:35|1062.4
19:53:36|1062.27
19:53:37|1062.27
19:53:38|1062.27
19:53:40|1062.27
19:53:40|1062.27
19:53:41|1062.18
19:53:43|1062.18
19:53:44|1062.28
19:53:44|1062.4
19:53:46|1062.4
19:53:47|1062.41
19:53:47|1062.41
19:53:49|1062.41
19:53:50|1062.42
19:53:50|1062.42
19:53:52|1062.42
19:53:53|1062.42
19:53:53|1062.64
19:53:56|1063.12
19:53:56|1063.32
19:53:57|1063.44
19:53:58|1063.23
19:53:59|1063.05
19:54:00|1063.02
19:54:01|1062.97
19:54:02|1062.93
19:54:04|1062.59
19:54:05|1062.82
19:54:07|1062.83
19:54:08|1062.83
19:54:09|1062.83
19:54:10|1062.83
19:54:11|1062.58
19:54:11|1062.8
19:54:13|1062.87
19:54:14|1062.87
19:54:15|1063.03
19:54:16|1063.32
19:54:16|1063.3
19:54:18|1063.22
19:54:19|1062.95
19:54:20|1062.95
19:54:21|1062.84
19:54:22|1062.84
19:54:23|1062.84
19:54:24|1062.79
19:54:25|1062.79
19:54:26|1062.8
19:54:27|1062.8
19:54:29|1063.12
19:54:29|1063.12
19:54:30|1063.12
19:54:32|1063.12
19:54:32|1063.3
19:54:33|1063.42
19:54:34|1063.39
19:54:35|1063.39
19:54:36|1063.39
19:54:38|1063.39
19:54:39|1063.38
19:54:39|1063.38
19:54:40|1063.91
19:54:41|1064.23
19:54:42|1064.58
19:54:44|1064.47
19:54:45|1064.26
19:54:45|1064.03
19:54:46|1064.12
19:54:47|1064.12
19:54:48|1064.12
19:54:50|1064.12
19:54:50|1064.41
19:54:51|1064.31
19:54:52|1064.34
19:54:53|1064.26
19:54:55|1064.26
19:54:56|1064.25
19:54:56|1064.23
19:54:57|1064.23
19:54:58|1064.22
19:55:00|1064.21
19:55:00|1064.02
19:55:02|1063.83
19:55:03|1064.2
19:55:04|1064.21
19:55:05|1064.21
19:55:06|1064.21
19:55:07|1064.4
19:55:09|1064.49
19:55:09|1064.49
19:55:10|1064.5
19:55:11|1064.58
19:55:12|1064.24
19:55:13|1064.27
19:55:14|1064.41
19:55:15|1064.4
19:55:16|1064.31
19:55:17|1064.29
19:55:19|1064.57
19:55:19|1064.56
19:55:20|1064.53
19:55:21|1064.53
19:55:22|1064.53
19:55:24|1064.53
19:55:24|1064.53
19:55:25|1064.53
19:55:27|1064.41
19:55:28|1064.41
19:55:29|1064.41
19:55:30|1064.41
19:55:31|1064.41
19:55:33|1064.55
19:55:33|1064.55
19:55:34|1064.16
19:55:35|1064.14
19:55:36|1064.13
19:55:37|1064.13
19:55:39|1064.26
19:55:41|1064.26
19:55:41|1064.28
19:55:42|1064.08
19:55:44|1063.96
19:55:45|1063.95
19:55:46|1063.95
19:55:47|1063.95
19:55:48|1063.95
19:55:49|1063.95
19:55:50|1064.27
19:55:51|1064.23
19:55:52|1064.18
19:55:53|1064.18
19:55:54|1064.18
19:55:55|1064.18
19:55:56|1064.18
19:55:57|1064.18
19:55:58|1063.96
19:55:59|1063.97
19:56:00|1063.97
19:56:01|1064.18
19:56:02|1064.19
19:56:04|1064.22
19:56:04|1064.22
19:56:05|1064.28
19:56:06|1064.27
19:56:08|1064.27
19:56:08|1064.27
19:56:09|1064.17
19:56:11|1064.
19:56:11|1064.01
19:56:13|1064.1
19:56:13|1064.1
19:56:15|1064.16
19:56:15|1064.19
19:56:17|1064.28
19:56:17|1064.27
19:56:18|1064.27
19:56:19|1064.24
19:56:20|1064.24
19:56:21|1064.24
19:56:23|1064.08
19:56:23|1064.08
19:56:24|1064.08
19:56:26|1064.08
19:56:26|1064.09
19:56:28|1064.54
19:56:29|1064.54
19:56:31|1064.54
19:56:32|1064.32
19:56:33|1064.18
19:56:34|1064.96
19:56:35|1064.95
19:56:36|1064.95
19:56:37|1064.87
19:56:38|1064.85
19:56:39|1064.85
19:56:40|1064.85
19:56:41|1064.86
19:56:42|1064.86
19:56:43|1064.58
19:56:44|1064.56
19:56:45|1064.94
19:56:46|1064.94
19:56:47|1064.94
19:56:48|1064.94
19:56:49|1064.94
19:56:50|1064.94
19:56:52|1064.8
19:56:53|1064.81
19:56:54|1064.81
19:56:54|1064.81
19:56:55|1064.81
19:56:56|1064.8
19:56:57|1064.8
19:56:58|1064.8
19:56:59|1064.8
19:57:00|1064.8
19:57:02|1064.8
19:57:03|1064.87
19:57:03|1065.18
19:57:04|1065.23
19:57:06|1065.26
19:57:07|1065.26
19:57:08|1065.23
19:57:09|1065.2
19:57:10|1065.08
19:57:11|1065.08
19:57:12|1065.12
19:57:13|1065.21
19:57:14|1065.14
19:57:15|1065.15
19:57:16|1065.21
19:57:17|1065.41
19:57:18|1066.34
19:57:19|1066.55
19:57:20|1066.23
19:57:21|1066.24
19:57:22|1066.23
19:57:23|1066.42
19:57:24|1066.08
19:57:25|1066.16
19:57:26|1066.16
19:57:27|1066.34
19:57:28|1066.57
19:57:29|1066.39
19:57:31|1066.66
19:57:31|1066.66
19:57:33|1066.57
19:57:34|1066.57
19:57:35|1066.57
19:57:37|1066.48
19:57:37|1066.38
19:57:38|1066.38
19:57:39|1066.39
19:57:40|1066.44
19:57:41|1066.44
19:57:43|1066.43
19:57:44|1066.43
19:57:45|1066.44
19:57:46|1066.37
19:57:47|1066.37
19:57:48|1066.21
19:57:49|1066.21
19:57:50|1066.21
19:57:50|1066.2
19:57:52|1066.2
19:57:53|1066.08
19:57:54|1066.08
19:57:55|1066.11
19:57:56|1066.33
19:57:57|1066.34
19:57:58|1066.3
19:57:59|1066.07
19:57:59|1066.28
19:58:01|1066.28
19:58:02|1066.13
19:58:03|1066.13
19:58:04|1066.13
19:58:04|1066.06
19:58:05|1066.06
19:58:06|1066.12
19:58:08|1066.12
19:58:09|1066.13
19:58:10|1066.13
19:58:11|1066.33
19:58:12|1066.34
19:58:12|1066.32
19:58:13|1066.2
19:58:15|1066.2
19:58:15|1066.1
19:58:16|1066.13
19:58:17|1066.13
19:58:19|1066.13
19:58:19|1066.13
19:58:21|1066.15
19:58:21|1066.17
19:58:22|1066.17
19:58:24|1066.2
19:58:24|1066.19
19:58:27|1066.2
19:58:27|1066.3
19:58:28|1066.23
19:58:29|1066.23
19:58:30|1066.23
19:58:32|1066.05
19:58:33|1066.05
19:58:33|1066.05
19:58:36|1066.05
19:58:36|1066.05
19:58:37|1066.05
19:58:38|1066.05
19:58:39|1066.03
19:58:41|1066.03
19:58:41|1066.03
19:58:43|1066.23
19:58:45|1066.58
19:58:45|1066.58
19:58:46|1066.58
19:58:48|1066.58
19:58:49|1066.59
19:58:49|1066.39
19:58:51|1066.39
19:58:51|1066.39
19:58:53|1066.4
19:58:53|1066.39
19:58:55|1066.39
19:58:56|1065.8
19:58:57|1066.11
19:58:58|1066.1
19:58:59|1066.1
19:59:00|1066.06
19:59:01|1066.18
19:59:02|1066.18
19:59:03|1066.18
19:59:04|1066.15
19:59:06|1065.84
19:59:07|1065.51
19:59:07|1065.39
19:59:09|1065.28
19:59:10|1065.26
19:59:11|1065.27
19:59:12|1065.38
19:59:13|1065.38
19:59:14|1065.59
19:59:15|1065.59
19:59:16|1065.59
19:59:17|1065.59
19:59:18|1065.55
19:59:19|1065.55
19:59:20|1065.56
19:59:21|1065.74
19:59:22|1065.91
19:59:23|1065.92
19:59:24|1065.92
19:59:25|1066.12
19:59:26|1067.81
19:59:27|1068.02
19:59:28|1067.81
19:59:29|1067.01
19:59:30|1067.37
19:59:31|1067.37
19:59:32|1067.36
19:59:33|1067.36
19:59:34|1067.45
19:59:35|1067.02
19:59:36|1067.2
19:59:37|1067.2
19:59:38|1067.15
19:59:39|1067.13
19:59:40|1067.11
19:59:41|1067.09
19:59:42|1066.79
19:59:43|1066.93
19:59:44|1066.92
19:59:46|1066.59
19:59:46|1066.34
19:59:48|1066.34
19:59:49|1066.59
19:59:49|1066.58
19:59:50|1066.6
19:59:52|1066.61
19:59:53|1066.69
19:59:54|1066.69
19:59:55|1067.84
19:59:56|1067.77
19:59:57|1067.77
19:59:58|1067.75
19:59:59|1067.66
20:00:00|1067.9
20:00:01|1067.9
20:00:02|1067.89
20:00:03|1068.03
20:00:04|1068.13
20:00:05|1068.47
20:00:06|1068.85
20:00:07|1070.1
20:00:08|1069.72
20:00:09|1069.54
20:00:10|1069.17
20:00:11|1069.1
20:00:12|1069.24
20:00:13|1069.24
20:00:14|1069.48
20:00:15|1069.54
20:00:16|1069.54
20:00:17|1069.89
20:00:18|1069.92
20:00:19|1069.92
20:00:20|1069.92
20:00:21|1069.92
20:00:22|1069.92
20:00:23|1070.91
20:00:24|1070.44
20:00:25|1070.15
20:00:26|1069.86
20:00:27|1069.98
20:00:28|1069.99
20:00:29|1069.87
20:00:30|1069.6
20:00:31|1069.55
20:00:32|1069.6
20:00:33|1069.65
20:00:35|1069.53
20:00:35|1069.53
20:00:36|1069.19
20:00:38|1069.05
20:00:39|1069.01
20:00:40|1069.11
20:00:41|1069.22
20:00:42|1069.32
20:00:44|1069.27
20:00:44|1069.27
20:00:45|1069.27
20:00:46|1069.66
20:00:47|1069.5
20:00:48|1069.54
20:00:49|1069.16
20:00:50|1069.14
20:00:51|1069.14
20:00:52|1069.09
20:00:53|1069.09
20:00:54|1068.96
20:00:55|1068.98
20:00:56|1068.97
20:00:57|1069.1
20:00:58|1069.17
20:00:59|1069.42
20:01:00|1069.41
20:01:01|1069.62
20:01:02|1069.7
20:01:03|1069.8
20:01:04|1069.7
20:01:05|1069.34
20:01:06|1069.62
20:01:07|1069.58
20:01:08|1069.58
20:01:09|1069.58
20:01:10|1069.66
20:01:12|1069.66
20:01:13|1069.53
20:01:14|1069.35
20:01:15|1069.36
20:01:16|1069.35
20:01:17|1068.69
20:01:18|1068.65
20:01:19|1068.87
20:01:20|1068.64
20:01:21|1068.54
20:01:22|1068.66
20:01:23|1068.63
20:01:24|1068.48
20:01:25|1068.35
20:01:26|1068.35
20:01:27|1068.19
20:01:28|1067.98
20:01:29|1067.88
20:01:30|1067.76
20:01:31|1067.74
20:01:32|1067.74
20:01:33|1067.75
20:01:34|1067.72
20:01:36|1067.42
20:01:36|1067.19
20:01:37|1066.67
20:01:38|1066.66
20:01:39|1067.01
20:01:41|1067.
20:01:42|1067.
20:01:43|1066.92
20:01:45|1066.82
20:01:45|1066.76
20:01:46|1066.67
20:01:47|1066.8
20:01:49|1066.8
20:01:50|1066.81
20:01:52|1066.57
20:01:52|1066.56
20:01:53|1066.56
20:01:54|1066.8
20:01:55|1066.74
20:01:56|1067.06
20:01:57|1067.16
20:01:58|1067.17
20:01:59|1066.75
20:02:00|1066.84
20:02:01|1066.84
20:02:02|1066.84
20:02:03|1066.86
20:02:04|1066.93
20:02:05|1067.15
20:02:06|1066.8
20:02:07|1066.98
20:02:08|1066.87
20:02:09|1066.86
20:02:10|1066.77
20:02:11|1066.78
20:02:12|1066.72
20:02:13|1066.66
20:02:15|1066.57
20:02:15|1066.56
20:02:17|1066.86
20:02:17|1066.56
20:02:19|1066.52
20:02:20|1066.52
20:02:21|1066.52
20:02:21|1066.52
20:02:23|1066.52
20:02:24|1066.52
20:02:24|1066.1
20:02:25|1065.97
20:02:27|1065.86
20:02:28|1065.61
20:02:29|1065.71
20:02:29|1066.03
20:02:31|1065.95
20:02:32|1065.8
20:02:32|1065.97
20:02:34|1065.84
20:02:34|1065.65
20:02:37|1065.61
20:02:37|1065.61
20:02:38|1065.68
20:02:39|1065.78
20:02:41|1065.8
20:02:42|1065.65
20:02:43|1065.65
20:02:44|1065.81
20:02:45|1066.53
20:02:46|1065.85
20:02:46|1065.66
20:02:47|1065.61
20:02:48|1065.6
20:02:50|1065.61
20:02:51|1065.61
20:02:52|1065.61
20:02:54|1065.63
20:02:54|1065.37
20:02:56|1065.37
20:02:56|1065.37
20:02:57|1065.37
20:02:58|1065.49
20:02:59|1065.5
20:03:01|1064.91
20:03:02|1064.99
20:03:03|1064.94
20:03:04|1064.93
20:03:05|1065.15
20:03:07|1065.15
20:03:08|1065.24
20:03:08|1065.24
20:03:09|1065.24
20:03:11|1065.2
20:03:12|1065.2
20:03:13|1065.2
20:03:13|1065.18
20:03:14|1065.2
20:03:15|1065.04
20:03:16|1065.04
20:03:17|1065.12
20:03:18|1065.38
20:03:20|1065.58
20:03:20|1065.58
20:03:21|1065.85
20:03:22|1065.79
20:03:24|1065.72
20:03:24|1065.7
20:03:25|1065.69
20:03:26|1065.69
20:03:27|1065.57
20:03:29|1065.59
20:03:29|1065.59
20:03:30|1065.69
20:03:32|1065.69
20:03:33|1065.76
20:03:33|1065.71
20:03:34|1065.75
20:03:36|1065.81
20:03:38|1065.82
20:03:39|1065.81
20:03:41|1065.81
20:03:41|1065.81
20:03:42|1065.81
20:03:43|1065.81
20:03:44|1065.78
20:03:45|1066.26
20:03:46|1066.36
20:03:47|1066.36
20:03:48|1066.36
20:03:49|1066.31
20:03:50|1065.99
20:03:51|1066.19
20:03:52|1065.91
20:03:53|1065.84
20:03:54|1066.19
20:03:56|1065.87
20:03:57|1065.87
20:03:58|1065.91
20:03:58|1065.91
20:04:00|1065.91
20:04:00|1065.93
20:04:02|1065.93
20:04:03|1066.05
20:04:04|1066.05
20:04:06|1066.05
20:04:06|1066.05
20:04:07|1065.93
20:04:08|1065.93
20:04:09|1065.93
20:04:10|1065.84
20:04:11|1065.83
20:04:12|1065.83
20:04:13|1065.81
20:04:14|1065.81
20:04:15|1065.81
20:04:16|1065.79
20:04:17|1065.79
20:04:18|1065.79
20:04:19|1065.79
20:04:20|1065.79
20:04:21|1065.79
20:04:22|1065.65
20:04:23|1065.64
20:04:24|1065.57
20:04:25|1065.54
20:04:26|1065.38
20:04:27|1065.38
20:04:28|1065.38
20:04:29|1065.38
20:04:30|1065.38
20:04:31|1065.38
20:04:32|1065.38
20:04:33|1065.63
20:04:34|1065.63
20:04:35|1065.64
20:04:37|1065.64
20:04:38|1065.64
20:04:40|1065.64
20:04:41|1065.64
20:04:42|1065.63
20:04:42|1065.63
20:04:44|1065.63
20:04:45|1065.63
20:04:46|1065.64
20:04:47|1065.64
20:04:48|1065.64
20:04:49|1065.64
20:04:50|1065.64
20:04:51|1065.6
20:04:52|1065.61
20:04:53|1065.61
20:04:54|1065.61
20:04:55|1065.61
20:04:56|1066.2
20:04:57|1065.96
20:04:58|1065.58
20:04:59|1065.48
20:05:00|1065.2
20:05:01|1065.2
20:05:02|1065.29
20:05:03|1065.28
20:05:04|1065.29
20:05:05|1065.39
20:05:07|1065.39
20:05:07|1065.39
20:05:08|1065.39
20:05:10|1065.39
20:05:10|1065.78
20:05:12|1065.77
20:05:12|1065.69
20:05:13|1065.7
20:05:14|1065.7
20:05:15|1065.9
20:05:16|1065.93
20:05:17|1065.93
20:05:18|1065.93
20:05:19|1065.93
20:05:20|1065.93
20:05:21|1065.92
20:05:22|1065.92
20:05:23|1065.92
20:05:25|1065.92
20:05:25|1065.92
20:05:27|1065.93
20:05:28|1065.93
20:05:28|1065.87
20:05:29|1065.85
20:05:31|1065.78
20:05:31|1065.78
20:05:32|1065.82
20:05:33|1065.82
20:05:34|1065.82
20:05:35|1065.82
20:05:36|1065.92
20:05:38|1065.92
20:05:39|1065.92
20:05:40|1065.93
20:05:41|1065.92
20:05:42|1065.92
20:05:43|1065.92
20:05:44|1065.92
20:05:45|1065.93
20:05:46|1065.93
20:05:47|1065.73
20:05:48|1065.92
20:05:50|1065.93
20:05:51|1065.93
20:05:51|1065.92
20:05:53|1065.92
20:05:53|1065.92
20:05:54|1065.92
20:05:55|1065.93
20:05:57|1065.93
20:05:58|1065.93
20:05:58|1065.93
20:06:00|1065.93
20:06:00|1065.92
20:06:02|1065.92
20:06:02|1066.19
20:06:03|1066.79
20:06:04|1066.8
20:06:05|1066.8
20:06:06|1066.8
20:06:07|1066.8
20:06:08|1066.8
20:06:09|1066.63
20:06:11|1066.91
20:06:12|1066.92
20:06:12|1067.41
20:06:13|1067.56
20:06:14|1067.64
20:06:16|1067.88
20:06:16|1067.63
20:06:17|1067.54
20:06:18|1067.23
20:06:19|1066.92
20:06:20|1067.15
20:06:22|1067.15
20:06:22|1067.23
20:06:23|1067.61
20:06:25|1067.57
20:06:26|1067.57
20:06:26|1067.55
20:06:27|1067.79
20:06:28|1067.79
20:06:29|1067.73
20:06:30|1067.66
20:06:31|1067.42
20:06:32|1067.45
20:06:34|1067.51
20:06:34|1067.41
20:06:35|1067.4
20:06:36|1067.51
20:06:37|1067.51
20:06:39|1067.42
20:06:40|1067.4
20:06:41|1067.4
20:06:43|1067.4
20:06:43|1067.4
20:06:44|1067.4
20:06:45|1067.4
20:06:46|1067.4
20:06:47|1067.4
20:06:49|1067.39
20:06:50|1067.39
20:06:51|1067.4
20:06:53|1067.4
20:06:53|1067.4
20:06:54|1067.64
20:06:55|1067.71
20:06:56|1067.71
20:06:57|1067.83
20:06:58|1067.96
20:06:59|1067.96
20:07:00|1067.94
20:07:01|1067.99
20:07:02|1068.58
20:07:03|1068.97
20:07:04|1069.51
20:07:05|1069.75
20:07:06|1070.04
20:07:07|1069.97
20:07:08|1069.66
20:07:09|1069.69
20:07:10|1069.68
20:07:11|1069.68
20:07:12|1069.42
20:07:13|1069.27
20:07:14|1069.53
20:07:16|1069.89
20:07:16|1070.09
20:07:18|1070.08
20:07:19|1070.
20:07:20|1070.
20:07:20|1069.86
20:07:21|1069.79
20:07:22|1069.8
20:07:24|1069.8
20:07:24|1069.99
20:07:26|1070.09
20:07:26|1070.09
20:07:28|1070.
20:07:28|1070.
20:07:30|1070.
20:07:31|1069.79
20:07:31|1069.66
20:07:33|1069.72
20:07:34|1069.73
20:07:35|1069.73
20:07:35|1069.73
20:07:36|1069.69
20:07:37|1069.65
20:07:39|1069.64
20:07:41|1069.92
20:07:41|1069.88
20:07:42|1069.85
20:07:44|1069.53
20:07:45|1069.53
20:07:45|1069.61
20:07:47|1069.61
20:07:48|1069.99
20:07:49|1069.91
20:07:50|1069.98
20:07:51|1070.04
20:07:52|1070.01
20:07:53|1070.01
20:07:54|1070.01
20:07:55|1069.99
20:07:56|1070.09
20:07:57|1070.1
20:07:58|1070.14
20:07:59|1070.2
20:08:00|1070.23
20:08:01|1070.23
20:08:02|1070.34
20:08:03|1070.33
20:08:04|1070.34
20:08:05|1070.22
20:08:06|1070.22
20:08:07|1070.1
20:08:08|1070.1
20:08:09|1070.1
20:08:10|1070.1
20:08:11|1070.1
20:08:12|1070.21
20:08:13|1070.21
20:08:14|1070.21
20:08:15|1070.21
20:08:16|1070.21
20:08:18|1069.95
20:08:18|1069.94
20:08:19|1069.92
20:08:20|1070.15
20:08:22|1070.15
20:08:22|1070.14
20:08:24|1070.15
20:08:24|1070.15
20:08:25|1070.17
20:08:27|1070.16
20:08:28|1070.39
20:08:28|1070.5
20:08:29|1070.98
20:08:30|1070.73
20:08:32|1071.04
20:08:33|1071.05
20:08:34|1071.05
20:08:34|1071.04
20:08:35|1071.05
20:08:37|1071.01
20:08:37|1070.57
20:08:38|1070.57
20:08:40|1071.29
20:08:42|1071.16
20:08:42|1071.17
20:08:44|1071.36
20:08:44|1071.37
20:08:46|1072.25
20:08:47|1072.05
20:08:48|1072.
20:08:49|1072.09
20:08:50|1072.14
20:08:51|1073.62
20:08:52|1073.98
20:08:53|1074.26
20:08:54|1073.32
20:08:56|1073.19
20:08:57|1073.2
20:08:58|1073.39
20:08:58|1073.48
20:09:00|1073.56
20:09:00|1073.55
20:09:02|1074.02
20:09:03|1074.64
20:09:04|1074.18
20:09:05|1074.03
20:09:06|1074.63
20:09:07|1074.64
20:09:08|1074.61
20:09:09|1074.44
20:09:10|1074.67
20:09:11|1075.68
20:09:12|1076.49
20:09:13|1076.01
20:09:15|1075.83
20:09:15|1075.39
20:09:16|1075.18
20:09:17|1075.11
20:09:19|1075.29
20:09:19|1075.3
20:09:21|1075.36
20:09:21|1074.97
20:09:22|1075.13
20:09:24|1075.22
20:09:24|1075.21
20:09:25|1075.38
20:09:26|1075.51
20:09:27|1075.4
20:09:29|1075.33
20:09:29|1075.33
20:09:30|1075.68
20:09:32|1075.68
20:09:33|1076.18
20:09:33|1076.19
20:09:34|1075.79
20:09:35|1075.81
20:09:36|1075.83
20:09:37|1075.83
20:09:38|1075.67
20:09:39|1075.52
20:09:40|1075.53
20:09:42|1075.65
20:09:42|1075.66
20:09:43|1075.9
20:09:45|1076.16
20:09:46|1075.99
20:09:47|1075.78
20:09:48|1075.72
20:09:49|1075.52
20:09:50|1075.41
20:09:51|1075.52
20:09:53|1075.8
20:09:53|1076.19
20:09:54|1076.19
20:09:55|1076.59
20:09:56|1077.11
20:09:57|1077.6
20:09:59|1077.96
20:10:00|1077.52
20:10:01|1077.36
20:10:02|1077.8
20:10:03|1078.02
20:10:04|1077.94
20:10:04|1077.93
20:10:06|1077.82
20:10:06|1077.91
20:10:08|1077.88
20:10:09|1078.08
20:10:10|1078.03
20:10:11|1077.98
20:10:12|1078.22
20:10:12|1077.9
20:10:14|1077.9
20:10:15|1077.97
20:10:16|1078.05
20:10:18|1077.68
20:10:18|1077.43
20:10:19|1077.25
20:10:20|1077.11
20:10:21|1077.22
20:10:22|1077.24
20:10:23|1077.64
20:10:24|1077.52
20:10:25|1077.6
20:10:26|1077.17
20:10:27|1077.35
20:10:28|1077.51
20:10:29|1077.45
20:10:31|1077.62
20:10:31|1077.5
20:10:33|1077.47
20:10:33|1077.71
20:10:34|1077.72
20:10:35|1077.82
20:10:37|1077.82
20:10:37|1077.86
20:10:38|1077.86
20:10:40|1077.61
20:10:41|1077.6
20:10:42|1077.55
20:10:43|1077.64
20:10:45|1077.97
20:10:45|1077.86
20:10:47|1077.73
20:10:47|1077.55
20:10:49|1077.46
20:10:49|1077.46
20:10:51|1077.46
20:10:52|1077.59
20:10:53|1077.46
20:10:54|1077.46
20:10:55|1077.46
20:10:56|1077.45
20:10:57|1077.46
20:10:58|1077.45
20:10:59|1077.46
20:11:00|1077.46
20:11:01|1077.45
20:11:02|1077.36
20:11:03|1077.27
20:11:04|1076.84
20:11:04|1076.87
20:11:06|1076.57
20:11:07|1076.57
20:11:07|1076.89
20:11:09|1076.91
20:11:09|1077.08
20:11:11|1076.91
20:11:12|1076.94
20:11:13|1076.97
20:11:14|1076.97
20:11:15|1076.97
20:11:16|1076.96
20:11:16|1076.82
20:11:18|1076.7
20:11:18|1076.68
20:11:20|1076.6
20:11:20|1076.6
20:11:21|1076.5
20:11:23|1076.35
20:11:23|1076.54
20:11:24|1076.54
20:11:26|1076.54
20:11:26|1076.54
20:11:28|1076.55
20:11:29|1076.54
20:11:30|1076.54
20:11:31|1076.54
20:11:32|1076.55
20:11:33|1076.54
20:11:33|1076.4
20:11:35|1075.94
20:11:35|1075.93
20:11:36|1075.93
20:11:38|1075.84
20:11:38|1075.72
20:11:39|1075.76
20:11:41|1076.17
20:11:41|1076.1
20:11:43|1076.19
20:11:44|1076.19
20:11:46|1076.18
20:11:47|1076.11
20:11:49|1076.18
20:11:50|1076.18
20:11:50|1076.19
20:11:52|1076.2
20:11:53|1076.19
20:11:54|1076.12
20:11:55|1076.12
20:11:56|1076.15
20:11:57|1076.39
20:11:58|1076.39
20:11:59|1076.39
20:12:00|1076.21
20:12:01|1076.11
20:12:02|1076.2
20:12:03|1076.2
20:12:04|1076.24
20:12:05|1076.24
20:12:06|1076.24
20:12:07|1076.25
20:12:08|1076.25
20:12:09|1076.3
20:12:10|1076.3
20:12:11|1076.23
20:12:12|1076.09
20:12:13|1076.16
20:12:14|1075.89
20:12:15|1075.74
20:12:16|1075.87
20:12:17|1075.87
20:12:18|1075.87
20:12:19|1075.86
20:12:20|1075.83
20:12:21|1075.79
20:12:22|1075.78
20:12:23|1075.78
20:12:24|1075.78
20:12:25|1075.76
20:12:26|1075.96
20:12:27|1075.81
20:12:28|1075.68
20:12:29|1075.44
20:12:30|1075.44
20:12:31|1075.43
20:12:32|1075.43
20:12:33|1075.4
20:12:34|1075.4
20:12:35|1075.52
20:12:36|1075.27
20:12:37|1075.3
20:12:38|1075.29
20:12:39|1075.29
20:12:40|1075.01
20:12:41|1075.28
20:12:42|1075.22
20:12:43|1075.61
20:12:44|1075.6
20:12:46|1076.
20:12:47|1076.03
20:12:48|1076.02
20:12:49|1076.02
20:12:50|1075.63
20:12:51|1075.62
20:12:52|1075.62
20:12:53|1075.3
20:12:54|1075.29
20:12:55|1075.24
20:12:56|1075.25
20:12:57|1075.26
20:12:58|1074.86
20:12:59|1074.83
20:13:00|1074.83
20:13:01|1074.89
20:13:02|1074.89
20:13:03|1075.21
20:13:04|1075.21
20:13:05|1075.57
20:13:06|1075.57
20:13:07|1075.76
20:13:08|1075.76
20:13:09|1075.75
20:13:10|1075.67
20:13:11|1075.67
20:13:12|1075.57
20:13:13|1075.57
20:13:14|1075.57
20:13:15|1075.57
20:13:16|1075.58
20:13:17|1075.58
20:13:18|1075.66
20:13:19|1075.66
20:13:20|1075.65
20:13:21|1075.75
20:13:22|1075.75
20:13:23|1075.79
20:13:24|1075.82
20:13:25|1075.81
20:13:26|1075.76
20:13:27|1075.75
20:13:28|1075.75
20:13:29|1075.93
20:13:30|1075.93
20:13:31|1076.
20:13:32|1076.
20:13:33|1076.
20:13:34|1076.
20:13:35|1075.98
20:13:36|1075.9
20:13:37|1075.67
20:13:38|1075.69
20:13:39|1075.69
20:13:40|1075.65
20:13:41|1075.64
20:13:42|1075.64
20:13:43|1075.63
20:13:44|1075.63
20:13:45|1075.63
20:13:47|1075.64
20:13:47|1075.63
20:13:49|1075.66
20:13:50|1075.58
20:13:51|1075.59
20:13:52|1075.59
20:13:54|1075.6
20:13:54|1075.6
20:13:55|1074.61
20:13:56|1074.64
20:13:57|1074.98
20:13:58|1075.05
20:13:59|1075.04
20:14:00|1075.02
20:14:01|1074.83
20:14:02|1074.83
20:14:03|1074.69
20:14:04|1074.56
20:14:05|1074.55
20:14:06|1074.56
20:14:07|1074.51
20:14:08|1074.39
20:14:09|1074.39
20:14:10|1074.49
20:14:11|1074.55
20:14:12|1074.55
20:14:13|1074.55
20:14:14|1074.55
20:14:15|1074.55
20:14:16|1074.55
20:14:17|1074.55
20:14:18|1074.56
20:14:20|1074.56
20:14:21|1074.56
20:14:22|1074.56
20:14:23|1074.56
20:14:24|1074.58
20:14:25|1074.58
20:14:26|1074.58
20:14:27|1074.55
20:14:28|1074.56
20:14:29|1074.56
20:14:29|1074.56
20:14:31|1074.56
20:14:32|1074.56
20:14:33|1074.56
20:14:33|1074.56
20:14:34|1074.48
20:14:36|1074.23
20:14:37|1074.17
20:14:38|1074.17
20:14:39|1074.17
20:14:39|1074.13
20:14:41|1074.09
20:14:41|1074.08
20:14:42|1074.03
20:14:43|1073.81
20:14:45|1073.81
20:14:45|1074.13
20:14:48|1074.06
20:14:48|1074.06
20:14:50|1074.07
20:14:50|1074.07
20:14:51|1074.06
20:14:53|1074.32
20:14:53|1074.32
20:14:54|1074.33
20:14:55|1074.33
20:14:56|1074.54
20:14:58|1074.54
20:14:59|1074.66
20:15:00|1074.72
20:15:01|1074.51
20:15:02|1074.44
20:15:02|1074.43
20:15:04|1074.34
20:15:05|1074.19
20:15:06|1074.11
20:15:07|1073.95
20:15:08|1073.95
20:15:09|1073.95
20:15:09|1073.94
20:15:11|1073.84
20:15:12|1073.77
20:15:13|1073.77
20:15:14|1073.77
20:15:15|1074.08
20:15:16|1074.08
20:15:17|1074.08
20:15:17|1074.08
20:15:19|1074.08
20:15:19|1074.08
20:15:20|1074.08
20:15:22|1074.08
20:15:22|1074.08
20:15:24|1074.06
20:15:25|1074.39
20:15:26|1074.39
20:15:27|1074.43
20:15:28|1074.83
20:15:29|1075.05
20:15:30|1075.04
20:15:31|1075.05
20:15:32|1075.05
20:15:33|1074.86
20:15:34|1074.74
20:15:35|1074.74
20:15:36|1074.74
20:15:37|1074.74
20:15:38|1074.73
20:15:39|1074.66
20:15:40|1074.78
20:15:41|1074.63
20:15:42|1074.58
20:15:43|1074.58
20:15:44|1074.46
20:15:45|1074.4
20:15:46|1074.38
20:15:48|1074.13
20:15:49|1074.13
20:15:50|1074.12
20:15:51|1074.12
20:15:52|1074.12
20:15:54|1074.12
20:15:55|1074.14
20:15:55|1074.3
20:15:56|1074.3
20:15:58|1074.3
20:15:59|1074.3
20:16:00|1074.3
20:16:01|1074.3
20:16:02|1074.3
20:16:03|1074.41
20:16:04|1074.41
20:16:05|1074.41
20:16:06|1074.41
20:16:07|1074.41
20:16:08|1074.32
20:16:09|1074.32
20:16:10|1074.3
20:16:11|1074.31
20:16:12|1074.31
20:16:13|1074.31
20:16:14|1074.32
20:16:15|1074.32
20:16:16|1074.32
20:16:17|1074.23
20:16:18|1074.23
20:16:19|1074.23
20:16:20|1074.9
20:16:21|1073.72
20:16:22|1073.37
20:16:23|1072.97
20:16:24|1073.
20:16:25|1072.97
20:16:26|1072.96
20:16:27|1073.04
20:16:28|1072.97
20:16:29|1072.56
20:16:30|1072.56
20:16:31|1072.49
20:16:32|1072.5
20:16:33|1072.7
20:16:34|1072.9
20:16:35|1072.59
20:16:36|1072.59
20:16:37|1072.69
20:16:38|1072.59
20:16:39|1072.6
20:16:40|1072.6
20:16:41|1072.6
20:16:42|1072.76
20:16:43|1072.61
20:16:44|1072.7
20:16:45|1072.52
20:16:46|1072.52
20:16:47|1072.52
20:16:48|1072.52
20:16:50|1072.52
20:16:51|1072.74
20:16:53|1072.86
20:16:53|1072.86
20:16:54|1072.69
20:16:55|1072.79
20:16:57|1072.86
20:16:57|1073.78
20:16:58|1073.56
20:16:59|1073.62
20:17:01|1073.48
20:17:03|1073.7
20:17:03|1073.7
20:17:04|1073.71
20:17:05|1073.71
20:17:06|1073.71
20:17:07|1073.78
20:17:08|1073.78
20:17:09|1073.78
20:17:10|1073.67
20:17:11|1073.67
20:17:13|1074.06
20:17:14|1074.21
20:17:15|1074.54
20:17:16|1074.74
20:17:17|1075.13
20:17:18|1075.55
20:17:19|1075.57
20:17:19|1075.75
20:17:20|1075.63
20:17:22|1075.58
20:17:22|1075.58
20:17:24|1075.31
20:17:25|1075.59
20:17:25|1075.69
20:17:27|1075.64
20:17:28|1075.57
20:17:28|1075.57
20:17:30|1075.56
20:17:30|1075.56
20:17:31|1075.56
20:17:33|1075.28
20:17:34|1075.22
20:17:35|1075.22
20:17:36|1075.23
20:17:36|1075.52
20:17:37|1075.52
20:17:39|1075.55
20:17:39|1075.51
20:17:40|1075.51
20:17:42|1075.34
20:17:42|1075.46
20:17:44|1075.46
20:17:45|1075.21
20:17:46|1075.2
20:17:47|1075.5
20:17:48|1075.5
20:17:49|1075.5
20:17:49|1075.5
20:17:52|1075.5
20:17:52|1075.51
20:17:53|1075.5
20:17:54|1075.5
20:17:56|1075.52
20:17:57|1075.57
20:17:58|1075.58
20:17:58|1075.96
20:18:00|1075.8
20:18:00|1075.77
20:18:01|1075.74
20:18:03|1075.81
20:18:04|1076.66
20:18:05|1076.87
20:18:05|1076.67
20:18:07|1076.78
20:18:07|1076.65
20:18:09|1076.65
20:18:10|1076.38
20:18:11|1076.38
20:18:12|1076.37
20:18:13|1076.38
20:18:13|1076.38
20:18:15|1076.38
20:18:15|1076.38
20:18:17|1076.41
20:18:18|1076.64
20:18:19|1076.64
20:18:20|1076.64
20:18:21|1076.87
20:18:22|1076.93
20:18:23|1077.1
20:18:23|1077.1
20:18:25|1077.1
20:18:25|1077.33
20:18:27|1077.21
20:18:28|1077.2
20:18:29|1077.18
20:18:30|1077.18
20:18:31|1077.18
20:18:31|1077.72
20:18:32|1077.76
20:18:33|1077.69
20:18:34|1078.19
20:18:36|1078.06
20:18:36|1078.03
20:18:38|1078.03
20:18:39|1078.02
20:18:39|1078.
20:18:41|1077.62
20:18:41|1077.69
20:18:43|1077.82
20:18:44|1078.08
20:18:45|1078.02
20:18:46|1078.02
20:18:47|1078.09
20:18:48|1078.17
20:18:49|1078.2
20:18:50|1078.6
20:18:52|1079.01
20:18:53|1079.28
20:18:54|1079.42
20:18:54|1079.07
20:18:56|1079.07
20:18:56|1079.47
20:18:58|1080.48
20:18:59|1081.
20:19:00|1082.16
20:19:01|1082.89
20:19:02|1082.7
20:19:03|1083.27
20:19:04|1082.94
20:19:05|1082.34
20:19:06|1081.76
20:19:07|1081.77
20:19:08|1081.73
20:19:09|1082.82
20:19:11|1082.39
20:19:12|1082.31
20:19:13|1082.51
20:19:14|1083.25
20:19:15|1083.69
20:19:16|1083.39
20:19:17|1082.85
20:19:18|1086.14
20:19:19|1085.92
20:19:20|1086.4
20:19:21|1087.53
20:19:23|1087.13
20:19:24|1086.5
20:19:25|1086.45
20:19:26|1085.59
20:19:26|1085.7
20:19:28|1085.98
20:19:29|1085.16
20:19:29|1085.77
20:19:30|1085.96
20:19:32|1085.58
20:19:32|1086.16
20:19:34|1086.47
20:19:34|1086.25
20:19:35|1086.65
20:19:36|1085.91
20:19:37|1085.89
20:19:38|1085.67
20:19:39|1085.84
20:19:40|1085.48
20:19:41|1085.49
20:19:42|1085.36
20:19:43|1085.01
20:19:45|1085.69
20:19:45|1085.77
20:19:46|1086.06
20:19:47|1086.17
20:19:48|1086.36
20:19:49|1086.55
20:19:50|1086.65
20:19:52|1086.18
20:19:53|1086.28
20:19:55|1085.82
20:19:56|1085.7
20:19:57|1085.48
20:19:58|1085.48
20:19:59|1085.49
20:20:00|1085.49
20:20:01|1086.07
20:20:02|1085.61
20:20:04|1085.5
20:20:04|1085.5
20:20:05|1085.59
20:20:06|1085.1
20:20:07|1085.3
20:20:08|1085.29
20:20:09|1085.1
20:20:10|1085.05
20:20:11|1085.16
20:20:12|1085.
20:20:13|1085.
20:20:14|1084.99
20:20:15|1084.97
20:20:16|1084.97
20:20:17|1084.93
20:20:18|1084.45
20:20:19|1084.44
20:20:20|1084.38
20:20:21|1084.37
20:20:22|1084.2
20:20:23|1084.23
20:20:24|1084.36
20:20:25|1084.68
20:20:26|1084.89
20:20:27|1085.29
20:20:28|1085.49
20:20:29|1085.48
20:20:30|1085.49
20:20:31|1085.51
20:20:32|1085.43
20:20:33|1085.19
20:20:34|1084.92
20:20:35|1085.1
20:20:36|1085.03
20:20:37|1085.03
20:20:38|1085.02
20:20:39|1085.02
20:20:40|1085.03
20:20:41|1085.44
20:20:42|1085.36
20:20:43|1085.38
20:20:44|1085.39
20:20:45|1085.13
20:20:46|1085.4
20:20:47|1085.39
20:20:48|1085.4
20:20:49|1085.13
20:20:50|1085.13
20:20:51|1085.31
20:20:53|1085.13
20:20:54|1085.84
20:20:56|1085.83
20:20:56|1085.83
20:20:57|1085.99
20:20:58|1086.47
20:20:59|1086.87
20:21:01|1086.73
20:21:02|1086.53
20:21:03|1086.72
20:21:04|1086.64
20:21:05|1086.75
20:21:06|1086.77
20:21:07|1086.78
20:21:08|1086.78
20:21:09|1087.
20:21:10|1086.99
20:21:11|1087.3
20:21:12|1087.77
20:21:13|1088.92
20:21:14|1089.86
20:21:15|1091.38
20:21:16|1091.23
20:21:17|1090.93
20:21:18|1089.54
20:21:19|1089.54
20:21:20|1091.17
20:21:21|1090.95
20:21:22|1090.75
20:21:23|1090.3
20:21:24|1089.67
20:21:25|1089.83
20:21:26|1090.12
20:21:27|1089.93
20:21:28|1089.4
20:21:29|1089.11
20:21:30|1089.24
20:21:31|1088.3
20:21:32|1088.96
20:21:33|1088.12
20:21:34|1087.92
20:21:35|1087.93
20:21:36|1087.6
20:21:37|1087.58
20:21:38|1088.05
20:21:39|1088.54
20:21:40|1088.34
20:21:41|1088.25
20:21:42|1088.18
20:21:43|1087.98
20:21:44|1087.74
20:21:45|1087.57
20:21:46|1087.4
20:21:47|1087.58
20:21:48|1087.72
20:21:49|1087.45
20:21:50|1087.26
20:21:51|1087.7
20:21:52|1087.53
20:21:53|1087.38
20:21:55|1087.15
20:21:56|1087.
20:21:57|1086.92
20:21:58|1086.92
20:21:59|1086.92
20:22:00|1086.92
20:22:01|1086.92
20:22:02|1087.11
20:22:03|1087.11
20:22:04|1087.1
20:22:05|1087.02
20:22:07|1086.53
20:22:07|1086.73
20:22:09|1087.01
20:22:09|1087.02
20:22:11|1087.26
20:22:11|1087.41
20:22:13|1087.54
20:22:13|1087.76
20:22:15|1088.94
20:22:16|1088.65
20:22:17|1089.36
20:22:18|1088.94
20:22:19|1088.69
20:22:20|1088.64
20:22:21|1088.75
20:22:22|1088.81
20:22:23|1088.35
20:22:24|1088.41
20:22:26|1088.24
20:22:26|1088.51
20:22:27|1089.1
20:22:28|1089.3
20:22:29|1089.25
20:22:30|1089.24
20:22:31|1088.97
20:22:32|1089.5
20:22:33|1089.24
20:22:34|1089.35
20:22:35|1088.99
20:22:36|1088.99
20:22:37|1088.99
20:22:38|1089.
20:22:39|1088.7
20:22:40|1088.85
20:22:41|1088.8
20:22:42|1088.79
20:22:43|1089.16
20:22:44|1089.31
20:22:45|1089.39
20:22:46|1089.57
20:22:47|1089.38
20:22:48|1089.46
20:22:49|1089.78
20:22:50|1089.78
20:22:51|1089.79
20:22:52|1089.96
20:22:53|1089.88
20:22:55|1089.78
20:22:56|1089.49
20:22:57|1089.49
20:22:57|1089.31
20:22:59|1089.54
20:23:00|1089.21
20:23:01|1088.91
20:23:02|1089.06
20:23:03|1089.2
20:23:04|1089.19
20:23:05|1089.17
20:23:05|1089.41
20:23:07|1089.59
20:23:08|1089.6
20:23:09|1089.59
20:23:10|1089.58
20:23:10|1089.58
20:23:12|1089.75
20:23:12|1089.41
20:23:14|1089.41
20:23:16|1089.36
20:23:16|1089.14
20:23:17|1088.59
20:23:18|1088.81
20:23:19|1088.6
20:23:20|1088.59
20:23:21|1088.6
20:23:22|1088.35
20:23:23|1088.13
20:23:24|1088.09
20:23:25|1088.37
20:23:26|1088.25
20:23:27|1087.95
20:23:28|1087.93
20:23:29|1087.87
20:23:30|1087.74
20:23:31|1087.59
20:23:32|1087.89
20:23:33|1087.9
20:23:34|1087.83
20:23:35|1087.88
20:23:37|1087.91
20:23:37|1087.75
20:23:39|1087.75
20:23:40|1087.71
20:23:41|1087.67
20:23:41|1088.19
20:23:42|1088.15
20:23:43|1087.99
20:23:44|1087.99
20:23:46|1087.99
20:23:47|1088.63
20:23:47|1088.79
20:23:48|1088.78
20:23:49|1088.18
20:23:51|1088.18
20:23:51|1088.12
20:23:53|1087.82
20:23:54|1087.9
20:23:54|1087.97
20:23:56|1088.04
20:23:57|1088.16
20:23:58|1087.99
20:23:59|1087.79
20:24:00|1087.79
20:24:01|1087.68
20:24:02|1087.75
20:24:03|1087.76
20:24:04|1087.75
20:24:05|1087.75
20:24:07|1087.98
20:24:08|1087.9
20:24:10|1085.45
20:24:11|1085.91
20:24:12|1085.8
20:24:13|1085.76
20:24:14|1085.37
20:24:15|1085.17
20:24:16|1085.41
20:24:17|1085.46
20:24:18|1085.11
20:24:19|1085.14
20:24:20|1084.94
20:24:21|1084.71
20:24:22|1084.47
20:24:23|1084.71
20:24:24|1084.55
20:24:25|1084.71
20:24:26|1084.72
20:24:27|1084.71
20:24:28|1084.64
20:24:29|1085.54
20:24:30|1085.06
20:24:31|1085.
20:24:32|1084.89
20:24:33|1084.88
20:24:34|1084.5
20:24:35|1084.97
20:24:36|1084.82
20:24:37|1084.82
20:24:38|1084.82
20:24:39|1084.65
20:24:40|1084.66
20:24:41|1084.65
20:24:42|1084.82
20:24:43|1084.86
20:24:44|1084.86
20:24:45|1084.75
20:24:46|1084.77
20:24:47|1085.
20:24:48|1084.91
20:24:49|1084.78
20:24:50|1084.74
20:24:51|1084.74
20:24:52|1084.74
20:24:53|1084.75
20:24:54|1085.04
20:24:55|1085.57
20:24:56|1085.97
20:24:58|1085.77
20:24:59|1085.4
20:25:00|1085.39
20:25:01|1085.54
20:25:02|1085.54
20:25:03|1085.54
20:25:04|1085.55
20:25:05|1085.22
20:25:06|1085.22
20:25:07|1085.21
20:25:08|1085.21
20:25:09|1085.22
20:25:11|1085.29
20:25:11|1085.29
20:25:12|1084.65
20:25:13|1084.51
20:25:15|1084.73
20:25:16|1084.47
20:25:17|1084.48
20:25:18|1084.17
20:25:19|1083.92
20:25:20|1083.93
20:25:21|1083.93
20:25:22|1083.92
20:25:23|1083.92
20:25:24|1083.81
20:25:25|1083.75
20:25:26|1084.38
20:25:27|1084.23
20:25:28|1084.72
20:25:29|1084.42
20:25:30|1084.4
20:25:31|1084.82
20:25:32|1084.82
20:25:33|1084.83
20:25:34|1084.83
20:25:35|1084.67
20:25:36|1084.75
20:25:38|1084.75
20:25:38|1084.66
20:25:39|1084.67
20:25:40|1084.58
20:25:41|1084.58
20:25:42|1084.77
20:25:43|1084.77
20:25:44|1084.64
20:25:45|1084.58
20:25:46|1084.48
20:25:47|1084.37
20:25:48|1084.37
20:25:49|1084.5
20:25:50|1084.59
20:25:51|1085.39
20:25:52|1085.65
20:25:53|1085.38
20:25:54|1085.99
20:25:55|1086.
20:25:56|1085.99
20:25:57|1085.99
20:25:59|1087.13
20:26:00|1086.85
20:26:01|1087.18
20:26:01|1087.72
20:26:04|1088.33
20:26:04|1088.78
20:26:05|1089.
20:26:06|1088.42
20:26:07|1088.42
20:26:09|1088.04
20:26:10|1088.22
20:26:11|1088.58
20:26:12|1087.54
20:26:13|1087.71
20:26:14|1087.48
20:26:15|1087.45
20:26:16|1087.44
20:26:17|1087.85
20:26:18|1087.64
20:26:20|1087.65
20:26:21|1087.65
20:26:21|1087.56
20:26:22|1087.71
20:26:23|1087.81
20:26:24|1087.71
20:26:25|1087.67
20:26:27|1087.81
20:26:27|1087.81
20:26:29|1087.72
20:26:30|1087.71
20:26:31|1087.71
20:26:32|1087.71
20:26:33|1087.7
20:26:34|1088.17
20:26:34|1088.26
20:26:36|1088.26
20:26:36|1088.43
20:26:38|1088.51
20:26:38|1088.47
20:26:40|1088.21
20:26:40|1088.49
20:26:41|1088.49
20:26:43|1088.74
20:26:43|1089.15
20:26:45|1088.96
20:26:45|1088.96
20:26:47|1088.96
20:26:48|1088.84
20:26:48|1088.62
20:26:49|1088.38
20:26:50|1088.28
20:26:51|1088.31
20:26:53|1088.41
20:26:54|1088.47
20:26:55|1088.54
20:26:55|1088.88
20:26:56|1088.71
20:26:57|1088.71
20:26:58|1088.61
20:27:00|1088.83
20:27:01|1088.94
20:27:02|1088.94
20:27:02|1088.93
20:27:04|1088.95
20:27:05|1088.94
20:27:06|1088.95
20:27:07|1088.95
20:27:08|1089.1
20:27:09|1089.39
20:27:10|1089.55
20:27:11|1089.47
20:27:12|1089.34
20:27:13|1089.34
20:27:14|1089.31
20:27:15|1089.32
20:27:16|1089.17
20:27:17|1089.
20:27:18|1089.
20:27:19|1089.
20:27:20|1089.01
20:27:21|1089.01
20:27:22|1089.01
20:27:23|1088.74
20:27:24|1088.75
20:27:25|1089.
20:27:26|1089.
20:27:27|1089.31
20:27:29|1088.98
20:27:30|1088.94
20:27:30|1088.89
20:27:32|1088.88
20:27:32|1088.58
20:27:33|1088.53
20:27:34|1088.
20:27:35|1088.29
20:27:37|1088.29
20:27:37|1088.21
20:27:38|1088.21
20:27:39|1088.21
20:27:40|1088.05
20:27:42|1088.1
20:27:42|1088.11
20:27:43|1087.85
20:27:44|1087.85
20:27:45|1088.02
20:27:46|1087.91
20:27:47|1087.68
20:27:49|1087.85
20:27:49|1087.93
20:27:50|1087.85
20:27:52|1087.77
20:27:52|1087.77
20:27:53|1087.66
20:27:54|1087.63
20:27:55|1087.63
20:27:56|1087.51
20:27:57|1087.65
20:27:59|1088.17
20:28:00|1088.38
20:28:02|1088.1
20:28:02|1088.09
20:28:03|1088.09
20:28:04|1088.1
20:28:06|1088.5
20:28:06|1088.35
20:28:07|1088.31
20:28:09|1088.17
20:28:10|1088.17
20:28:12|1088.16
20:28:12|1088.16
20:28:13|1088.16
20:28:14|1088.25
20:28:16|1088.35
20:28:16|1088.53
20:28:18|1088.52
20:28:19|1088.53
20:28:20|1088.84
20:28:21|1088.75
20:28:22|1088.75
20:28:23|1088.57
20:28:24|1088.57
20:28:25|1088.57
20:28:26|1088.57
20:28:28|1088.54
20:28:28|1088.23
20:28:29|1088.64
20:28:30|1088.49
20:28:31|1088.64
20:28:32|1088.65
20:28:33|1088.55
20:28:34|1088.49
20:28:35|1088.49
20:28:36|1088.49
20:28:37|1088.49
20:28:38|1088.49
20:28:39|1088.49
20:28:40|1088.49
20:28:41|1088.48
20:28:42|1088.49
20:28:43|1088.49
20:28:44|1088.51
20:28:45|1088.51
20:28:46|1088.22
20:28:47|1088.22
20:28:48|1088.09
20:28:49|1088.
20:28:50|1087.9
20:28:51|1088.08
20:28:53|1088.11
20:28:54|1088.11
20:28:55|1088.11
20:28:56|1088.11
20:28:57|1088.1
20:28:57|1088.1
20:28:59|1088.11
20:28:59|1088.47
20:29:01|1088.35
20:29:03|1088.35
20:29:03|1088.35
20:29:05|1088.36
20:29:06|1088.48
20:29:07|1088.47
20:29:08|1088.47
20:29:09|1088.47
20:29:10|1088.83
20:29:12|1088.8
20:29:13|1088.71
20:29:13|1088.7
20:29:15|1088.64
20:29:15|1088.64
20:29:16|1088.35
20:29:18|1088.34
20:29:19|1088.34
20:29:20|1088.34
20:29:21|1088.39
20:29:22|1088.11
20:29:23|1088.19
20:29:24|1088.19
20:29:25|1088.1
20:29:27|1088.34
20:29:28|1088.35
20:29:28|1088.35
20:29:29|1088.35
20:29:31|1088.18
20:29:31|1088.22
20:29:32|1088.43
20:29:33|1088.39
20:29:34|1088.26
20:29:36|1088.24
20:29:36|1088.38
20:29:38|1088.38
20:29:38|1088.37
20:29:39|1088.29
20:29:40|1088.13
20:29:41|1087.6
20:29:42|1087.56
20:29:43|1087.56
20:29:44|1087.56
20:29:46|1087.47
20:29:46|1087.47
20:29:47|1087.77
20:29:48|1087.69
20:29:49|1087.69
20:29:50|1087.68
20:29:51|1087.69
20:29:52|1087.76
20:29:54|1087.84
20:29:54|1087.94
20:29:56|1088.08
20:29:56|1088.04
20:29:57|1088.29
20:29:58|1088.24
20:29:59|1088.23
20:30:00|1088.23
20:30:01|1088.24
20:30:02|1088.23
20:30:04|1088.23
20:30:05|1088.22
20:30:06|1088.48
20:30:08|1088.53
20:30:08|1088.53
20:30:09|1088.02
20:30:10|1087.83
20:30:12|1087.83
20:30:13|1087.83
20:30:14|1087.83
20:30:15|1087.83
20:30:16|1087.4
20:30:17|1087.33
20:30:18|1087.21
20:30:19|1087.22
20:30:20|1087.22
20:30:21|1087.22
20:30:22|1087.21
20:30:23|1087.21
20:30:24|1087.17
20:30:25|1087.18
20:30:26|1087.13
20:30:27|1087.13
20:30:28|1087.1
20:30:29|1087.04
20:30:31|1087.04
20:30:32|1087.04
20:30:32|1087.04
20:30:33|1086.84
20:30:34|1086.47
20:30:35|1086.6
20:30:36|1086.56
20:30:37|1086.86
20:30:38|1086.85
20:30:39|1086.55
20:30:40|1086.55
20:30:41|1086.41
20:30:43|1086.41
20:30:43|1086.72
20:30:44|1086.71
20:30:45|1086.71
20:30:46|1086.6
20:30:47|1086.61
20:30:48|1086.86
20:30:49|1086.86
20:30:50|1086.83
20:30:51|1086.83
20:30:52|1086.79
20:30:53|1087.03
20:30:54|1086.99
20:30:55|1086.99
20:30:56|1086.99
20:30:57|1087.04
20:30:58|1087.04
20:30:59|1087.6
20:31:00|1087.75
20:31:01|1087.99
20:31:03|1088.
20:31:04|1088.
20:31:05|1087.99
20:31:07|1087.83
20:31:07|1087.89
20:31:08|1087.98
20:31:09|1087.85
20:31:10|1087.85
20:31:12|1087.58
20:31:13|1087.55
20:31:13|1087.56
20:31:15|1087.55
20:31:16|1087.55
20:31:17|1087.53
20:31:18|1087.53
20:31:19|1087.8
20:31:20|1087.8
20:31:21|1087.8
20:31:22|1087.79
20:31:23|1087.8
20:31:24|1087.41
20:31:25|1087.41
20:31:26|1087.44
20:31:27|1087.69
20:31:28|1087.69
20:31:29|1087.61
20:31:30|1087.61
20:31:31|1087.62
20:31:33|1087.73
20:31:34|1087.72
20:31:35|1087.72
20:31:35|1087.72
20:31:37|1087.72
20:31:37|1087.61
20:31:39|1087.51
20:31:40|1087.64
20:31:41|1087.56
20:31:42|1087.51
20:31:42|1087.71
20:31:44|1087.71
20:31:44|1087.72
20:31:45|1087.72
20:31:46|1087.75
20:31:47|1087.8
20:31:48|1087.84
20:31:49|1087.82
20:31:51|1087.82
20:31:52|1087.82
20:31:53|1087.82
20:31:53|1087.96
20:31:55|1087.96
20:31:55|1087.75
20:31:57|1087.75
20:31:58|1087.6
20:31:58|1087.54
20:31:59|1087.54
20:32:00|1087.5
20:32:02|1087.5
20:32:03|1087.51
20:32:04|1087.51
20:32:05|1086.89
20:32:06|1086.82
20:32:07|1086.72
20:32:08|1086.58
20:32:09|1086.86
20:32:11|1086.78
20:32:11|1086.74
20:32:13|1086.74
20:32:14|1086.75
20:32:15|1086.75
20:32:16|1086.75
20:32:17|1086.9
20:32:18|1086.96
20:32:19|1086.96
20:32:20|1086.96
20:32:21|1086.9
20:32:22|1086.91
20:32:23|1086.9
20:32:24|1086.91
20:32:25|1087.27
20:32:26|1087.18
20:32:27|1087.17
20:32:28|1087.17
20:32:29|1087.1
20:32:30|1087.05
20:32:31|1087.05
20:32:32|1087.05
20:32:33|1087.06
20:32:34|1086.84
20:32:35|1086.86
20:32:36|1086.98
20:32:37|1087.13
20:32:38|1087.13
20:32:39|1087.05
20:32:40|1086.95
20:32:41|1086.94
20:32:42|1086.87
20:32:43|1086.86
20:32:44|1086.64
20:32:45|1086.65
20:32:46|1086.7
20:32:47|1086.7
20:32:48|1086.77
20:32:49|1086.77
20:32:50|1086.78
20:32:52|1086.77
20:32:52|1086.77
20:32:53|1086.7
20:32:54|1086.46
20:32:55|1086.45
20:32:57|1086.45
20:32:57|1086.22
20:32:58|1085.93
20:32:59|1085.81
20:33:00|1085.96
20:33:02|1086.04
20:33:02|1086.04
20:33:03|1086.05
20:33:04|1086.03
20:33:05|1086.04
20:33:07|1086.03
20:33:07|1086.03
20:33:08|1086.03
20:33:10|1086.03
20:33:11|1086.
20:33:12|1085.91
20:33:12|1085.91
20:33:14|1085.84
20:33:14|1085.84
20:33:16|1085.82
20:33:17|1085.8
20:33:18|1085.77
20:33:19|1085.77
20:33:20|1085.78
20:33:21|1085.78
20:33:22|1084.24
20:33:23|1084.22
20:33:24|1084.12
20:33:25|1084.16
20:33:26|1084.05
20:33:27|1084.
20:33:28|1083.98
20:33:29|1083.81
20:33:30|1083.94
20:33:31|1084.09
20:33:32|1083.84
20:33:33|1083.73
20:33:34|1083.57
20:33:35|1083.31
20:33:36|1083.03
20:33:37|1082.96
20:33:38|1083.06
20:33:39|1082.92
20:33:40|1083.22
20:33:41|1083.53
20:33:42|1083.41
20:33:43|1083.4
20:33:44|1083.18
20:33:45|1083.23
20:33:46|1083.33
20:33:48|1083.33
20:33:49|1083.33
20:33:49|1083.04
20:33:50|1082.85
20:33:51|1082.85
20:33:52|1082.85
20:33:53|1082.71
20:33:54|1082.5
20:33:55|1082.49
20:33:56|1082.71
20:33:57|1082.71
20:33:58|1083.05
20:33:59|1083.19
20:34:00|1083.18
20:34:01|1083.21
20:34:02|1083.21
20:34:03|1083.21
20:34:04|1083.03
20:34:05|1083.12
20:34:06|1083.12
20:34:08|1083.32
20:34:09|1082.97
20:34:10|1082.97
20:34:11|1082.94
20:34:11|1082.7
20:34:13|1082.97
20:34:14|1082.7
20:34:15|1082.94
20:34:16|1082.9
20:34:17|1082.85
20:34:18|1082.82
20:34:19|1082.82
20:34:20|1082.82
20:34:21|1083.03
20:34:22|1083.27
20:34:23|1083.28
20:34:24|1083.4
20:34:25|1083.67
20:34:26|1083.68
20:34:27|1083.18
20:34:28|1083.25
20:34:30|1082.38
20:34:30|1082.38
20:34:31|1082.21
20:34:32|1082.21
20:34:33|1082.07
20:34:34|1082.07
20:34:35|1082.38
20:34:36|1082.18
20:34:37|1082.29
20:34:38|1082.29
20:34:39|1082.29
20:34:40|1082.25
20:34:41|1082.31
20:34:42|1082.1
20:34:43|1082.31
20:34:44|1082.22
20:34:45|1082.67
20:34:46|1082.67
20:34:47|1082.52
20:34:48|1082.58
20:34:49|1082.58
20:34:50|1082.39
20:34:51|1082.48
20:34:52|1082.51
20:34:53|1082.56
20:34:54|1082.67
20:34:55|1082.67
20:34:56|1083.12
20:34:58|1082.92
20:34:59|1082.95
20:35:00|1083.03
20:35:01|1083.25
20:35:02|1083.35
20:35:03|1083.45
20:35:04|1083.56
20:35:04|1083.57
20:35:06|1083.44
20:35:07|1083.27
20:35:08|1083.49
20:35:08|1083.48
20:35:10|1083.48
20:35:11|1083.68
20:35:13|1083.66
20:35:13|1083.76
20:35:14|1083.79
20:35:15|1083.64
20:35:16|1083.64
20:35:17|1083.64
20:35:19|1083.19
20:35:21|1083.04
20:35:21|1083.31
20:35:22|1082.58
20:35:23|1082.78
20:35:25|1082.64
20:35:26|1082.86
20:35:27|1082.58
20:35:28|1082.49
20:35:29|1082.32
20:35:30|1082.32
20:35:31|1082.32
20:35:31|1082.32
20:35:33|1082.31
20:35:34|1082.29
20:35:35|1082.29
20:35:37|1082.3
20:35:37|1082.4
20:35:38|1082.21
20:35:39|1082.05
20:35:40|1082.06
20:35:41|1081.89
20:35:42|1081.9
20:35:44|1081.73
20:35:45|1081.9
20:35:45|1081.92
20:35:46|1081.86
20:35:47|1081.84
20:35:48|1081.89
20:35:49|1081.97
20:35:50|1082.04
20:35:51|1082.31
20:35:52|1082.31
20:35:53|1082.31
20:35:54|1082.31
20:35:56|1082.31
20:35:56|1082.35
20:35:58|1082.35
20:35:58|1082.19
20:35:59|1082.23
20:36:00|1082.58
20:36:01|1082.6
20:36:02|1082.23
20:36:03|1082.45
20:36:04|1082.44
20:36:05|1082.45
20:36:07|1082.44
20:36:08|1082.67
20:36:09|1082.48
20:36:10|1082.47
20:36:11|1082.43
20:36:12|1082.43
20:36:13|1082.43
20:36:14|1082.42
20:36:15|1082.34
20:36:16|1082.43
20:36:18|1082.48
20:36:18|1082.48
20:36:20|1082.51
20:36:21|1082.51
20:36:22|1082.51
20:36:23|1082.51
20:36:24|1082.64
20:36:25|1082.35
20:36:26|1081.85
20:36:28|1081.46
20:36:29|1081.45
20:36:29|1081.45
20:36:31|1081.59
20:36:32|1081.46
20:36:33|1081.46
20:36:34|1081.57
20:36:35|1081.52
20:36:37|1081.44
20:36:38|1081.45
20:36:39|1081.45
20:36:39|1081.45
20:36:40|1081.41
20:36:41|1081.34
20:36:43|1081.04
20:36:44|1080.97
20:36:45|1080.89
20:36:46|1080.84
20:36:47|1080.31
20:36:48|1079.94
20:36:49|1079.76
20:36:50|1079.85
20:36:51|1080.32
20:36:52|1080.52
20:36:53|1080.32
20:36:54|1080.53
20:36:55|1080.66
20:36:56|1080.39
20:36:57|1080.06
20:36:58|1079.95
20:36:59|1079.76
20:37:00|1079.56
20:37:01|1079.55
20:37:02|1079.55
20:37:03|1079.73
20:37:04|1080.17
20:37:05|1080.08
20:37:06|1080.26
20:37:08|1080.24
20:37:09|1080.16
20:37:09|1080.02
20:37:10|1079.83
20:37:12|1079.83
20:37:13|1079.83
20:37:13|1079.35
20:37:15|1079.38
20:37:15|1079.77
20:37:17|1079.77
20:37:18|1080.17
20:37:19|1080.09
20:37:21|1079.89
20:37:21|1079.8
20:37:22|1080.
20:37:23|1080.
20:37:24|1079.96
20:37:25|1079.91
20:37:26|1079.92
20:37:27|1079.89
20:37:28|1080.23
20:37:29|1080.4
20:37:30|1080.41
20:37:32|1080.21
20:37:32|1080.21
20:37:33|1080.21
20:37:34|1080.01
20:37:35|1080.
20:37:36|1080.01
20:37:37|1080.17
20:37:39|1080.17
20:37:39|1080.17
20:37:40|1080.23
20:37:42|1080.1
20:37:43|1080.09
20:37:43|1079.92
20:37:45|1079.92
20:37:45|1079.95
20:37:47|1079.71
20:37:48|1079.71
20:37:48|1079.89
20:37:49|1079.9
20:37:51|1079.9
20:37:52|1079.9
20:37:53|1079.89
20:37:53|1079.56
20:37:55|1079.53
20:37:56|1079.53
20:37:57|1079.22
20:37:58|1079.23
20:37:59|1079.33
20:38:00|1079.27
20:38:00|1079.18
20:38:02|1079.17
20:38:02|1079.33
20:38:03|1079.33
20:38:04|1079.07
20:38:06|1079.53
20:38:06|1079.31
20:38:07|1079.55
20:38:08|1079.56
20:38:10|1079.63
20:38:12|1079.63
20:38:13|1079.64
20:38:15|1079.64
20:38:15|1079.9
20:38:17|1079.99
20:38:18|1080.
20:38:19|1080.
20:38:20|1080.01
20:38:21|1080.01
20:38:22|1080.13
20:38:23|1080.14
20:38:24|1080.14
20:38:26|1080.14
20:38:26|1080.14
20:38:28|1080.15
20:38:29|1080.1
20:38:30|1079.86
20:38:30|1080.04
20:38:32|1080.02
20:38:32|1080.02
20:38:34|1080.02
20:38:34|1079.87
20:38:35|1079.8
20:38:36|1079.86
20:38:37|1079.9
20:38:38|1079.97
20:38:39|1080.17
20:38:41|1080.24
20:38:41|1080.22
20:38:42|1080.33
20:38:43|1080.5
20:38:44|1080.51
20:38:45|1080.5
20:38:46|1080.41
20:38:47|1080.41
20:38:48|1080.33
20:38:50|1080.33
20:38:50|1080.42
20:38:51|1080.42
20:38:52|1080.42
20:38:53|1080.42
20:38:54|1080.53
20:38:55|1080.52
20:38:56|1080.41
20:38:57|1080.41
20:38:58|1079.92
20:38:59|1079.92
20:39:00|1079.92
20:39:01|1079.92
20:39:02|1079.91
20:39:03|1079.91
20:39:04|1079.92
20:39:06|1079.89
20:39:06|1080.17
20:39:07|1079.92
20:39:08|1079.92
20:39:10|1079.92
20:39:11|1079.88
20:39:12|1079.32
20:39:13|1079.5
20:39:15|1079.3
20:39:15|1079.31
20:39:16|1079.3
20:39:17|1079.3
20:39:18|1079.3
20:39:19|1079.31
20:39:20|1079.3
20:39:21|1079.06
20:39:22|1079.06
20:39:23|1079.05
20:39:24|1079.05
20:39:25|1078.74
20:39:26|1078.74
20:39:27|1078.72
20:39:28|1079.06
20:39:29|1078.99
20:39:30|1078.94
20:39:31|1078.9
20:39:33|1078.89
20:39:33|1078.9
20:39:34|1078.9
20:39:35|1078.9
20:39:37|1078.87
20:39:38|1078.79
20:39:38|1078.72
20:39:40|1078.72
20:39:40|1078.73
20:39:42|1078.73
20:39:42|1078.72
20:39:44|1078.72
20:39:44|1078.84
20:39:46|1078.61
20:39:47|1078.6
20:39:47|1078.6
20:39:49|1078.61
20:39:50|1078.17
20:39:50|1078.13
20:39:51|1078.13
20:39:53|1078.04
20:39:53|1078.
20:39:55|1078.01
20:39:56|1078.
20:39:56|1078.
20:39:58|1078.33
20:39:59|1079.
20:40:00|1079.04
20:40:00|1079.07
20:40:01|1079.05
20:40:03|1078.81
20:40:04|1078.81
20:40:04|1078.81
20:40:05|1078.81
20:40:06|1078.82
20:40:07|1078.82
20:40:08|1078.82
20:40:10|1078.99
20:40:11|1078.89
20:40:13|1079.22
20:40:13|1079.22
20:40:14|1079.18
20:40:15|1079.18
20:40:17|1079.18
20:40:18|1079.08
20:40:19|1079.08
20:40:20|1079.08
20:40:21|1078.99
20:40:22|1078.93
20:40:23|1078.93
20:40:24|1078.82
20:40:25|1078.78
20:40:26|1078.78
20:40:28|1078.78
20:40:29|1078.71
20:40:30|1078.71
20:40:31|1078.71
20:40:32|1078.71
20:40:33|1078.71
20:40:34|1078.69
20:40:34|1078.67
20:40:36|1078.68
20:40:36|1078.68
20:40:38|1078.68
20:40:39|1078.68
20:40:39|1078.53
20:40:41|1078.53
20:40:41|1078.7
20:40:43|1078.96
20:40:44|1078.96
20:40:45|1078.97
20:40:45|1078.9
20:40:47|1078.83
20:40:47|1078.83
20:40:48|1078.8
20:40:50|1078.97
20:40:51|1078.97
20:40:52|1079.19
20:40:53|1079.25
20:40:54|1079.39
20:40:55|1079.39
20:40:56|1079.39
20:40:57|1079.39
20:40:58|1079.38
20:40:59|1079.34
20:41:00|1079.36
20:41:01|1079.33
20:41:02|1079.31
20:41:03|1079.26
20:41:04|1079.26
20:41:05|1079.26
20:41:06|1079.17
20:41:07|1079.18
20:41:08|1079.25
20:41:09|1079.24
20:41:10|1079.2
20:41:11|1079.2
20:41:13|1079.13
20:41:13|1079.1
20:41:15|1079.08
20:41:16|1079.07
20:41:17|1079.07
20:41:18|1079.07
20:41:19|1079.07
20:41:20|1078.93
20:41:21|1078.93
20:41:22|1078.93
20:41:23|1078.93
20:41:24|1078.81
20:41:25|1078.8
20:41:26|1078.81
20:41:27|1078.81
20:41:28|1078.81
20:41:29|1078.81
20:41:30|1078.81
20:41:31|1078.95
20:41:32|1078.92
20:41:33|1078.92
20:41:34|1078.92
20:41:35|1078.92
20:41:36|1078.92
20:41:37|1078.87
20:41:38|1078.87
20:41:39|1078.82
20:41:40|1078.81
20:41:41|1078.81
20:41:42|1078.81
20:41:43|1078.54
20:41:44|1078.36
20:41:46|1077.9
20:41:46|1077.81
20:41:47|1077.81
20:41:48|1077.81
20:41:49|1077.8
20:41:50|1077.78
20:41:52|1078.24
20:41:52|1078.23
20:41:53|1078.23
20:41:54|1078.23
20:41:55|1078.23
20:41:56|1078.55
20:41:58|1078.41
20:41:59|1078.26
20:41:59|1078.26
20:42:00|1078.25
20:42:01|1078.25
20:42:02|1078.25
20:42:03|1078.25
20:42:04|1078.12
20:42:05|1077.93
20:42:06|1077.99
20:42:07|1077.99
20:42:08|1078.14
20:42:09|1078.14
20:42:10|1078.16
20:42:11|1078.37
20:42:13|1078.21
20:42:14|1078.22
20:42:15|1078.18
20:42:16|1078.18
20:42:17|1078.16
20:42:18|1078.16
20:42:19|1078.17
20:42:20|1078.2
20:42:21|1078.19
20:42:22|1078.15
20:42:24|1077.72
20:42:24|1077.81
20:42:26|1077.88
20:42:26|1077.88
20:42:27|1077.84
20:42:29|1077.81
20:42:29|1077.82
20:42:31|1077.81
20:42:33|1077.71
20:42:33|1077.72
20:42:34|1077.72
20:42:35|1077.2
20:42:36|1077.09
20:42:37|1076.92
20:42:38|1076.93
20:42:39|1077.19
20:42:40|1077.26
20:42:41|1077.26
20:42:42|1077.18
20:42:43|1077.18
20:42:44|1077.36
20:42:45|1077.27
20:42:46|1077.26
20:42:47|1077.25
20:42:48|1077.5
20:42:49|1077.47
20:42:50|1077.93
20:42:51|1078.31
20:42:52|1078.31
20:42:53|1078.31
20:42:54|1078.32
20:42:55|1078.31
20:42:56|1078.03
20:42:57|1078.12
20:42:58|1078.12
20:43:00|1078.13
20:43:01|1078.12
20:43:02|1078.16
20:43:03|1078.25
20:43:04|1078.21
20:43:05|1078.21
20:43:06|1078.21
20:43:07|1078.21
20:43:08|1078.21
20:43:09|1078.19
20:43:10|1078.18
20:43:11|1078.18
20:43:12|1078.18
20:43:13|1078.18
20:43:15|1078.06
20:43:16|1078.03
20:43:18|1078.03
20:43:18|1078.03
20:43:20|1077.96
20:43:21|1077.92
20:43:22|1077.92
20:43:23|1077.92
20:43:23|1078.14
20:43:25|1078.11
20:43:26|1077.99
20:43:27|1077.99
20:43:28|1078.
20:43:29|1078.
20:43:30|1078.
20:43:31|1077.99
20:43:32|1077.99
20:43:33|1077.99
20:43:34|1077.99
20:43:35|1077.99
20:43:36|1077.99
20:43:37|1077.99
20:43:38|1077.99
20:43:39|1077.97
20:43:40|1077.97
20:43:41|1077.97
20:43:42|1077.97
20:43:43|1077.96
20:43:44|1078.08
20:43:45|1078.15
20:43:46|1078.14
20:43:47|1078.44
20:43:49|1078.46
20:43:50|1078.46
20:43:50|1078.47
20:43:52|1078.66
20:43:52|1078.78
20:43:53|1078.95
20:43:54|1078.94
20:43:56|1078.95
20:43:56|1078.8
20:43:57|1078.79
20:43:59|1078.8
20:43:59|1078.8
20:44:00|1078.95
20:44:01|1078.95
20:44:02|1078.94
20:44:03|1078.94
20:44:05|1078.95
20:44:05|1078.95
20:44:06|1078.8
20:44:07|1078.8
20:44:08|1078.78
20:44:10|1078.78
20:44:10|1078.78
20:44:11|1078.78
20:44:13|1078.79
20:44:13|1078.78
20:44:15|1078.65
20:44:16|1078.65
20:44:17|1078.65
20:44:18|1078.65
20:44:19|1078.63
20:44:20|1078.63
20:44:21|1078.58
20:44:22|1078.59
20:44:23|1078.59
20:44:24|1078.59
20:44:25|1078.59
20:44:26|1078.58
20:44:27|1078.58
20:44:28|1078.58
20:44:29|1078.58
20:44:30|1078.58
20:44:31|1078.08
20:44:32|1078.02
20:44:33|1078.16
20:44:34|1078.15
20:44:35|1078.
20:44:37|1077.85
20:44:37|1077.82
20:44:38|1077.81
20:44:39|1077.81
20:44:41|1077.81
20:44:41|1077.65
20:44:43|1077.56
20:44:43|1077.56
20:44:45|1077.56
20:44:45|1077.56
20:44:46|1077.52
20:44:48|1077.51
20:44:49|1077.5
20:44:50|1077.5
20:44:51|1077.47
20:44:52|1077.47
20:44:53|1077.46
20:44:54|1077.45
20:44:55|1077.45
20:44:56|1077.39
20:44:57|1077.44
20:44:59|1077.45
20:44:59|1077.45
20:45:00|1077.45
20:45:01|1077.45
20:45:02|1077.29
20:45:03|1077.2
20:45:04|1077.2
20:45:06|1077.42
20:45:07|1077.44
20:45:07|1077.45
20:45:08|1077.77
20:45:09|1077.31
20:45:10|1077.46
20:45:11|1077.46
20:45:12|1077.44
20:45:14|1077.39
20:45:14|1077.39
20:45:16|1077.36
20:45:18|1077.36
20:45:18|1077.36
20:45:20|1077.35
20:45:21|1077.3
20:45:22|1077.3
20:45:22|1077.36
20:45:24|1077.85
20:45:25|1077.85
20:45:26|1078.35
20:45:27|1078.43
20:45:27|1078.43
20:45:29|1078.52
20:45:29|1078.46
20:45:31|1078.46
20:45:32|1078.34
20:45:33|1078.33
20:45:35|1078.18
20:45:35|1078.18
20:45:36|1078.19
20:45:37|1078.19
20:45:38|1078.18
20:45:39|1078.18
20:45:40|1078.18
20:45:41|1078.18
20:45:43|1078.17
20:45:44|1077.81
20:45:44|1077.82
20:45:45|1077.82
20:45:47|1077.79
20:45:48|1077.79
20:45:49|1077.79
20:45:50|1077.81
20:45:50|1077.81
20:45:51|1077.81
20:45:53|1077.81
20:45:54|1077.81
20:45:55|1077.81
20:45:56|1077.81
20:45:56|1077.81
20:45:57|1077.82
20:45:58|1077.54
20:45:59|1077.54
20:46:00|1077.53
20:46:01|1077.54
20:46:02|1077.53
20:46:04|1077.53
20:46:05|1077.74
20:46:06|1077.74
20:46:06|1077.74
20:46:08|1077.73
20:46:08|1077.74
20:46:10|1077.74
20:46:10|1077.74
20:46:12|1077.75
20:46:13|1077.75
20:46:14|1077.75
20:46:15|1077.75
20:46:15|1077.75
20:46:16|1077.77
20:46:18|1078.05
20:46:19|1078.12
20:46:20|1078.12
20:46:21|1078.17
20:46:22|1078.17
20:46:23|1078.17
20:46:24|1078.02
20:46:25|1078.13
20:46:26|1078.13
20:46:27|1078.13
20:46:28|1078.15
20:46:29|1078.15
20:46:30|1077.82
20:46:31|1077.85
20:46:32|1078.07
20:46:33|1078.04
20:46:34|1077.83
20:46:35|1077.83
20:46:36|1077.98
20:46:37|1077.93
20:46:38|1077.92
20:46:39|1077.84
20:46:40|1077.82
20:46:41|1077.82
20:46:42|1077.64
20:46:43|1077.64
20:46:44|1077.99
20:46:45|1078.05
20:46:46|1078.05
20:46:47|1078.05
20:46:48|1078.05
20:46:49|1078.05
20:46:50|1078.04
20:46:51|1078.04
20:46:52|1078.03
20:46:53|1078.03
20:46:54|1078.03
20:46:55|1078.17
20:46:56|1078.17
20:46:57|1078.17
20:46:58|1078.07
20:46:59|1078.07
20:47:00|1077.8
20:47:01|1077.8
20:47:02|1077.8
20:47:03|1077.8
20:47:04|1077.68
20:47:05|1077.68
20:47:06|1077.8
20:47:07|1077.89
20:47:08|1077.89
20:47:09|1077.89
20:47:10|1077.54
20:47:11|1077.45
20:47:12|1077.44
20:47:13|1077.2
20:47:14|1077.21
20:47:16|1077.41
20:47:17|1077.41
20:47:18|1077.41
20:47:19|1077.41
20:47:20|1078.24
20:47:22|1077.91
20:47:23|1078.06
20:47:23|1078.06
20:47:25|1078.15
20:47:25|1078.24
20:47:27|1078.07
20:47:28|1078.07
20:47:29|1078.08
20:47:29|1077.82
20:47:31|1077.82
20:47:32|1077.67
20:47:33|1077.67
20:47:34|1077.67
20:47:35|1077.68
20:47:36|1077.87
20:47:37|1077.88
20:47:38|1077.88
20:47:39|1077.88
20:47:40|1077.84
20:47:41|1077.73
20:47:42|1077.72
20:47:43|1077.68
20:47:44|1077.69
20:47:45|1077.55
20:47:46|1077.55
20:47:47|1077.55
20:47:48|1077.55
20:47:49|1077.58
20:47:50|1077.68
20:47:51|1077.68
20:47:52|1077.68
20:47:53|1077.48
20:47:54|1077.5
20:47:55|1077.5
20:47:56|1077.5
20:47:57|1077.49
20:47:58|1077.5
20:47:59|1077.55
20:48:00|1077.89
20:48:01|1078.
20:48:02|1078.
20:48:03|1078.34
20:48:04|1078.36
20:48:05|1078.37
20:48:06|1078.72
20:48:07|1078.61
20:48:08|1078.65
20:48:09|1078.44
20:48:10|1078.16
20:48:11|1078.38
20:48:12|1078.28
20:48:14|1078.53
20:48:14|1078.54
20:48:15|1078.81
20:48:16|1078.92
20:48:17|1078.97
20:48:19|1079.12
20:48:21|1079.34
20:48:22|1079.15
20:48:22|1079.26
20:48:23|1079.33
20:48:25|1078.99
20:48:25|1078.8
20:48:27|1078.89
20:48:28|1078.85
20:48:30|1078.63
20:48:30|1078.63
20:48:31|1078.61
20:48:32|1078.61
20:48:33|1078.61
20:48:34|1078.61
20:48:35|1078.61
20:48:36|1078.13
20:48:37|1078.64
20:48:38|1078.64
20:48:39|1078.71
20:48:40|1078.71
20:48:41|1078.72
20:48:42|1078.48
20:48:43|1078.63
20:48:44|1078.68
20:48:45|1078.68
20:48:46|1078.7
20:48:47|1078.7
20:48:48|1078.71
20:48:49|1078.7
20:48:50|1078.7
20:48:51|1078.7
20:48:52|1078.71
20:48:53|1078.71
20:48:54|1078.31
20:48:55|1078.32
20:48:56|1078.31
20:48:57|1078.32
20:48:58|1078.31
20:48:59|1078.32
20:49:00|1078.31
20:49:01|1078.51
20:49:02|1078.
20:49:03|1078.35
20:49:04|1078.32
20:49:05|1078.32
20:49:06|1078.32
20:49:07|1078.27
20:49:08|1078.27
20:49:09|1078.27
20:49:10|1078.27
20:49:11|1078.27
20:49:12|1078.26
20:49:13|1078.27
20:49:14|1078.27
20:49:15|1078.27
20:49:16|1078.27
20:49:17|1078.27
20:49:18|1078.27
20:49:19|1078.27
20:49:20|1078.27
20:49:22|1078.27
20:49:23|1078.26
20:49:24|1078.26
20:49:25|1078.21
20:49:26|1078.21
20:49:28|1078.21
20:49:28|1078.21
20:49:29|1078.21
20:49:30|1078.21
20:49:31|1078.2
20:49:32|1078.21
20:49:33|1078.21
20:49:34|1078.21
20:49:35|1078.18
20:49:36|1078.17
20:49:37|1078.17
20:49:38|1078.17
20:49:39|1078.17
20:49:40|1078.17
20:49:41|1078.18
20:49:42|1078.19
20:49:43|1078.19
20:49:44|1078.21
20:49:45|1078.21
20:49:46|1078.21
20:49:47|1078.25
20:49:48|1078.26
20:49:49|1078.26
20:49:50|1078.25
20:49:51|1078.25
20:49:52|1078.56
20:49:53|1078.62
20:49:54|1078.72
20:49:55|1078.74
20:49:56|1078.73
20:49:57|1078.45
20:49:58|1078.23
20:49:59|1078.29
20:50:00|1078.29
20:50:01|1078.01
20:50:02|1078.12
20:50:03|1078.13
20:50:04|1078.19
20:50:05|1078.19
20:50:06|1078.73
20:50:07|1078.74
20:50:08|1078.86
20:50:09|1078.86
20:50:10|1079.09
20:50:11|1079.46
20:50:12|1079.8
20:50:13|1079.87
20:50:14|1080.06
20:50:15|1080.8
20:50:16|1080.6
20:50:17|1080.59
20:50:18|1080.18
20:50:19|1080.33
20:50:21|1080.33
20:50:22|1080.32
20:50:24|1080.32
20:50:24|1080.29
20:50:25|1080.29
20:50:26|1080.29
20:50:27|1080.3
20:50:29|1080.01
20:50:30|1080.01
20:50:31|1080.14
20:50:32|1079.94
20:50:33|1079.51
20:50:34|1079.44
20:50:35|1079.26
20:50:36|1079.26
20:50:37|1079.26
20:50:38|1079.26
20:50:39|1079.26
20:50:40|1079.27
20:50:41|1079.27
20:50:42|1079.26
20:50:43|1079.26
20:50:44|1079.18
20:50:45|1079.18
20:50:46|1079.18
20:50:48|1079.1
20:50:48|1079.12
20:50:50|1078.94
20:50:51|1078.78
20:50:52|1078.58
20:50:53|1078.57
20:50:54|1078.52
20:50:55|1078.29
20:50:56|1078.28
20:50:57|1078.64
20:50:58|1078.65
20:50:59|1078.76
20:51:00|1078.79
20:51:01|1078.92
20:51:02|1078.92
20:51:03|1078.68
20:51:04|1078.68
20:51:05|1078.85
20:51:06|1078.84
20:51:07|1078.9
20:51:08|1078.9
20:51:09|1078.9
20:51:10|1078.9
20:51:11|1079.09
20:51:12|1079.09
20:51:13|1079.34
20:51:14|1079.3
20:51:15|1079.3
20:51:16|1079.03
20:51:17|1079.12
20:51:18|1079.12
20:51:19|1079.12
20:51:20|1079.12
20:51:21|1079.12
20:51:22|1079.12
20:51:23|1079.13
20:51:25|1079.14
20:51:26|1079.16
20:51:27|1079.27
20:51:28|1079.27
20:51:29|1079.27
20:51:30|1079.27
20:51:31|1079.26
20:51:32|1079.18
20:51:33|1079.18
20:51:34|1079.14
20:51:35|1079.14
20:51:36|1079.14
20:51:37|1079.13
20:51:38|1079.13
20:51:39|1079.13
20:51:40|1079.06
20:51:41|1078.85
20:51:43|1078.87
20:51:43|1078.77
20:51:44|1078.68
20:51:46|1078.7
20:51:47|1078.52
20:51:48|1078.45
20:51:48|1078.44
20:51:49|1078.31
20:51:50|1077.99
20:51:51|1077.98
20:51:52|1077.88
20:51:54|1077.88
20:51:54|1077.89
20:51:55|1077.96
20:51:57|1077.96
20:51:57|1077.96
20:51:59|1078.41
20:52:00|1078.41
20:52:00|1078.41
20:52:01|1078.41
20:52:02|1078.41
20:52:04|1078.41
20:52:04|1078.41
20:52:05|1078.41
20:52:07|1078.24
20:52:07|1078.25
20:52:08|1078.27
20:52:09|1078.4
20:52:10|1078.4
20:52:11|1078.4
20:52:13|1078.4
20:52:13|1078.4
20:52:15|1078.4
20:52:15|1078.4
20:52:16|1078.4
20:52:17|1078.75
20:52:18|1078.84
20:52:19|1078.84
20:52:20|1078.84
20:52:21|1078.84
20:52:23|1079.14
20:52:24|1079.14
20:52:25|1079.67
20:52:26|1079.86
20:52:27|1079.99
20:52:29|1079.99
20:52:29|1080.16
20:52:30|1080.29
20:52:31|1080.07
20:52:32|1079.98
20:52:33|1079.95
20:52:35|1080.1
20:52:36|1080.19
20:52:37|1080.19
20:52:38|1080.32
20:52:39|1080.31
20:52:39|1080.44
20:52:40|1080.5
20:52:42|1080.43
20:52:43|1080.43
20:52:43|1080.45
20:52:45|1080.34
20:52:46|1080.45
20:52:47|1080.45
20:52:48|1080.09
20:52:48|1080.08
20:52:49|1080.23
20:52:51|1080.22
20:52:52|1080.2
20:52:53|1080.24
20:52:54|1080.34
20:52:55|1080.41
20:52:56|1080.42
20:52:57|1080.5
20:52:58|1080.55
20:52:59|1080.55
20:53:00|1080.45
20:53:01|1080.48
20:53:01|1080.49
20:53:03|1080.48
20:53:03|1080.49
20:53:04|1080.48
20:53:06|1080.48
20:53:07|1080.48
20:53:08|1080.48
20:53:09|1080.43
20:53:10|1080.43
20:53:11|1080.32
20:53:12|1080.22
20:53:13|1080.11
20:53:14|1080.06
20:53:15|1079.77
20:53:16|1079.77
20:53:17|1079.77
20:53:18|1079.77
20:53:19|1079.89
20:53:20|1079.74
20:53:22|1079.25
20:53:22|1079.24
20:53:23|1079.24
20:53:25|1079.08
20:53:26|1079.09
20:53:27|1079.09
20:53:29|1079.13
20:53:29|1079.13
20:53:31|1079.13
20:53:32|1079.14
20:53:33|1079.16
20:53:34|1079.16
20:53:35|1079.14
20:53:36|1079.13
20:53:37|1078.84
20:53:38|1078.63
20:53:40|1078.14
20:53:40|1078.14
20:53:42|1078.15
20:53:43|1078.15
20:53:44|1078.14
20:53:45|1078.07
20:53:46|1078.07
20:53:47|1078.06
20:53:48|1077.57
20:53:49|1077.58
20:53:50|1077.67
20:53:51|1077.75
20:53:52|1077.75
20:53:53|1077.46
20:53:54|1076.98
20:53:55|1076.39
20:53:56|1076.45
20:53:57|1076.62
20:53:58|1076.39
20:53:59|1074.22
20:54:00|1074.46
20:54:01|1075.53
20:54:02|1075.42
20:54:03|1074.88
20:54:04|1075.02
20:54:06|1074.89
20:54:06|1074.84
20:54:07|1074.4
20:54:08|1074.24
20:54:09|1074.47
20:54:10|1074.33
20:54:11|1074.32
20:54:13|1074.33
20:54:13|1074.6
20:54:14|1073.97
20:54:15|1073.66
20:54:16|1073.59
20:54:17|1073.46
20:54:19|1073.4
20:54:19|1073.22
20:54:20|1073.12
20:54:21|1072.92
20:54:22|1073.14
20:54:23|1072.89
20:54:24|1072.75
20:54:25|1072.69
20:54:27|1071.18
20:54:28|1070.99
20:54:29|1071.55
20:54:30|1071.75
20:54:32|1071.72
20:54:33|1071.99
20:54:33|1071.99
20:54:34|1071.28
20:54:35|1071.6
20:54:36|1071.6
20:54:37|1071.59
20:54:38|1071.6
20:54:40|1071.75
20:54:41|1071.88
20:54:41|1071.91
20:54:43|1071.91
20:54:44|1071.91
20:54:44|1071.91
20:54:46|1071.84
20:54:46|1071.85
20:54:47|1071.4
20:54:49|1071.28
20:54:49|1071.29
20:54:50|1071.48
20:54:51|1071.53
20:54:52|1071.75
20:54:54|1071.4
20:54:54|1071.4
20:54:56|1071.59
20:54:56|1071.59
20:54:57|1071.33
20:54:59|1071.65
20:55:00|1071.76
20:55:00|1071.68
20:55:01|1071.77
20:55:02|1071.56
20:55:03|1070.28
20:55:04|1069.97
20:55:05|1069.85
20:55:07|1070.4
20:55:07|1070.75
20:55:08|1070.9
20:55:09|1070.61
20:55:10|1070.58
20:55:11|1070.52
20:55:12|1070.68
20:55:13|1070.67
20:55:14|1070.77
20:55:15|1070.89
20:55:16|1070.96
20:55:17|1070.95
20:55:18|1070.96
20:55:19|1070.96
20:55:20|1071.06
20:55:22|1070.99
20:55:22|1070.98
20:55:24|1070.97
20:55:24|1070.97
20:55:26|1071.1
20:55:27|1071.09
20:55:29|1071.09
20:55:29|1071.09
20:55:30|1071.09
20:55:31|1071.12
20:55:33|1071.13
20:55:34|1071.62
20:55:35|1071.49
20:55:37|1071.11
20:55:38|1071.07
20:55:39|1071.07
20:55:40|1071.1
20:55:42|1071.09
20:55:42|1071.1
20:55:43|1071.27
20:55:44|1071.28
20:55:45|1071.55
20:55:46|1071.55
20:55:47|1071.49
20:55:48|1071.44
20:55:49|1071.28
20:55:50|1071.28
20:55:51|1071.28
20:55:52|1071.24
20:55:53|1071.24
20:55:54|1071.41
20:55:55|1071.12
20:55:56|1071.15
20:55:57|1071.37
20:55:58|1071.37
20:55:59|1071.48
20:56:00|1071.47
20:56:01|1071.47
20:56:02|1071.74
20:56:03|1071.78
20:56:04|1071.79
20:56:05|1071.37
20:56:06|1071.27
20:56:07|1071.27
20:56:08|1071.42
20:56:09|1071.6
20:56:10|1071.95
20:56:11|1071.95
20:56:13|1071.53
20:56:14|1071.54
20:56:14|1071.26
20:56:15|1071.11
20:56:16|1071.11
20:56:18|1071.21
20:56:18|1071.37
20:56:20|1071.38
20:56:21|1071.38
20:56:22|1071.23
20:56:23|1071.12
20:56:24|1071.12
20:56:25|1071.12
20:56:25|1071.38
20:56:27|1071.37
20:56:28|1071.37
20:56:28|1071.34
20:56:30|1071.34
20:56:31|1071.33
20:56:32|1071.33
20:56:33|1071.32
20:56:34|1071.33
20:56:35|1071.32
20:56:37|1071.36
20:56:38|1071.36
20:56:38|1071.51
20:56:39|1071.59
20:56:41|1071.62
20:56:42|1071.53
20:56:43|1071.53
20:56:43|1071.53
20:56:45|1071.53
20:56:46|1071.52
20:56:47|1071.52
20:56:48|1071.52
20:56:49|1071.52
20:56:50|1071.62
20:56:51|1071.62
20:56:51|1071.87
20:56:53|1072.19
20:56:53|1072.16
20:56:55|1072.17
20:56:55|1072.29
20:56:57|1072.29
20:56:58|1072.54
20:56:59|1072.82
20:56:59|1072.81
20:57:00|1072.5
20:57:02|1072.5
20:57:03|1072.72
20:57:03|1072.58
20:57:04|1072.58
20:57:06|1072.58
20:57:07|1071.54
20:57:07|1071.55
20:57:09|1071.71
20:57:09|1070.69
20:57:11|1070.8
20:57:12|1070.79
20:57:12|1070.7
20:57:13|1070.79
20:57:14|1070.79
20:57:16|1070.88
20:57:17|1071.15
20:57:18|1071.14
20:57:19|1071.24
20:57:20|1071.67
20:57:21|1071.66
20:57:21|1071.62
20:57:22|1071.61
20:57:23|1071.87
20:57:25|1071.86
20:57:26|1071.87
20:57:27|1071.67
20:57:28|1070.51
20:57:29|1070.15
20:57:30|1070.16
20:57:31|1069.94
20:57:32|1070.07
20:57:34|1070.11
20:57:34|1070.12
20:57:36|1069.77
20:57:37|1069.49
20:57:38|1069.53
20:57:38|1069.29
20:57:39|1069.42
20:57:40|1069.13
20:57:41|1069.13
20:57:42|1069.09
20:57:43|1069.43
20:57:44|1069.67
20:57:45|1069.54
20:57:47|1069.53
20:57:47|1069.54
20:57:49|1069.54
20:57:50|1069.82
20:57:51|1069.99
20:57:52|1069.99
20:57:53|1069.99
20:57:53|1069.95
20:57:54|1069.94
20:57:56|1070.
20:57:56|1070.1
20:57:57|1070.1
20:57:58|1070.11
20:57:59|1070.12
20:58:01|1070.27
20:58:02|1070.27
20:58:03|1070.12
20:58:03|1069.71
20:58:04|1069.7
20:58:06|1069.9
20:58:06|1069.9
20:58:07|1070.09
20:58:08|1070.09
20:58:10|1069.99
20:58:10|1069.94
20:58:11|1069.79
20:58:12|1069.8
20:58:14|1069.79
20:58:15|1069.79
20:58:16|1070.14
20:58:17|1070.16
20:58:18|1070.15
20:58:19|1070.01
20:58:20|1070.02
20:58:21|1070.02
20:58:23|1070.02
20:58:23|1070.02
20:58:24|1070.02
20:58:26|1070.02
20:58:26|1070.02
20:58:27|1070.01
20:58:29|1070.02
20:58:30|1070.02
20:58:32|1070.02
20:58:32|1070.02
20:58:33|1070.14
20:58:34|1070.15
20:58:35|1070.09
20:58:36|1070.04
20:58:37|1070.03
20:58:38|1069.7
20:58:39|1069.7
20:58:40|1069.7
20:58:41|1069.71
20:58:42|1069.71
20:58:43|1069.71
20:58:44|1069.7
20:58:45|1069.77
20:58:46|1069.77
20:58:47|1069.81
20:58:48|1069.78
20:58:49|1069.78
20:58:50|1069.8
20:58:51|1069.8
20:58:52|1069.8
20:58:53|1069.8
20:58:54|1069.8
20:58:55|1069.8
20:58:56|1069.8
20:58:57|1069.79
20:58:58|1069.8
20:58:59|1069.8
20:59:00|1069.79
20:59:01|1069.79
20:59:02|1069.79
20:59:03|1069.79
20:59:04|1069.8
20:59:05|1069.8
20:59:06|1069.8
20:59:07|1069.8
20:59:08|1069.79
20:59:09|1069.79
20:59:10|1069.8
20:59:11|1069.7
20:59:12|1069.71
20:59:13|1069.71
20:59:14|1069.7
20:59:15|1069.89
20:59:16|1069.83
20:59:17|1070.33
20:59:18|1070.43
20:59:19|1070.69
20:59:20|1070.75
20:59:21|1070.36
20:59:22|1070.4
20:59:23|1070.42
20:59:24|1070.24
20:59:25|1070.22
20:59:26|1070.21
20:59:27|1070.16
20:59:28|1070.17
20:59:30|1070.17
20:59:32|1070.17
20:59:32|1070.17
20:59:33|1070.17
20:59:34|1070.24
20:59:35|1070.56
20:59:36|1070.44
20:59:37|1070.36
20:59:38|1070.36
20:59:39|1070.25
20:59:40|1070.34
20:59:41|1070.34
20:59:42|1070.34
20:59:43|1070.34
20:59:44|1070.34
20:59:45|1070.33
20:59:46|1070.33
20:59:47|1069.89
20:59:48|1069.72
20:59:49|1069.72
20:59:50|1069.72
20:59:52|1069.1
20:59:53|1069.08
20:59:53|1068.81
20:59:55|1068.81
20:59:56|1068.81
20:59:56|1069.
20:59:58|1069.1
20:59:59|1069.28
21:00:00|1069.35
21:00:01|1069.5
21:00:02|1069.51
21:00:02|1069.43
21:00:03|1069.41
21:00:04|1069.26
21:00:06|1069.25
21:00:06|1069.51
21:00:08|1069.29
21:00:09|1069.3
21:00:10|1069.16
21:00:11|1069.16
21:00:11|1069.34
21:00:13|1069.82
21:00:14|1069.55
21:00:15|1069.47
21:00:16|1069.47
21:00:17|1069.47
21:00:18|1069.5
21:00:19|1069.8
21:00:20|1069.8
21:00:20|1069.8
21:00:21|1069.97
21:00:23|1070.25
21:00:23|1069.77
21:00:25|1070.2
21:00:26|1070.07
21:00:27|1070.07
21:00:28|1070.51
21:00:28|1070.16
21:00:30|1070.16
21:00:32|1070.43
21:00:32|1070.43
21:00:33|1070.43
21:00:34|1070.21
21:00:35|1070.51
21:00:36|1070.3
21:00:37|1070.3
21:00:38|1070.3
21:00:39|1070.43
21:00:40|1070.43
21:00:41|1070.53
21:00:43|1070.21
21:00:44|1070.24
21:00:45|1070.24
21:00:46|1070.23
21:00:47|1070.24
21:00:48|1070.24
21:00:49|1070.24
21:00:50|1070.24
21:00:51|1070.24
21:00:52|1070.24
21:00:53|1070.27
21:00:55|1070.28
21:00:55|1070.28
21:00:56|1070.23
21:00:58|1070.23
21:00:58|1070.04
21:01:00|1070.04
21:01:01|1070.01
21:01:02|1070.01
21:01:03|1070.
21:01:04|1070.
21:01:04|1070.
21:01:05|1069.98
21:01:06|1069.96
21:01:07|1069.98
21:01:09|1069.98
21:01:09|1069.97
21:01:10|1070.14
21:01:12|1070.25
21:01:12|1070.24
21:01:14|1070.24
21:01:15|1070.24
21:01:15|1070.24
21:01:16|1070.24
21:01:17|1070.25
21:01:18|1070.24
21:01:20|1070.25
21:01:20|1070.25
21:01:21|1070.25
21:01:23|1070.24
21:01:24|1070.24
21:01:25|1070.66
21:01:26|1070.66
21:01:27|1070.67
21:01:28|1070.43
21:01:29|1070.43
21:01:30|1070.43
21:01:31|1070.43
21:01:33|1070.44
21:01:34|1070.44
21:01:34|1070.52
21:01:36|1070.78
21:01:37|1070.78
21:01:38|1070.47
21:01:39|1070.28
21:01:40|1070.35
21:01:41|1070.34
21:01:42|1070.34
21:01:43|1070.31
21:01:44|1070.14
21:01:45|1070.14
21:01:46|1070.13
21:01:47|1070.13
21:01:48|1070.13
21:01:49|1070.14
21:01:50|1070.14
21:01:51|1070.15
21:01:52|1070.32
21:01:53|1070.23
21:01:54|1070.17
21:01:55|1069.85
21:01:56|1069.45
21:01:57|1069.44
21:01:58|1069.44
21:01:59|1069.44
21:02:00|1069.37
21:02:02|1069.47
21:02:03|1069.68
21:02:03|1069.68
21:02:04|1069.97
21:02:05|1069.83
21:02:06|1069.89
21:02:08|1070.07
21:02:09|1070.07
21:02:09|1070.16
21:02:11|1070.09
21:02:12|1070.1
21:02:12|1070.07
21:02:13|1070.08
21:02:14|1070.08
21:02:15|1070.08
21:02:16|1070.08
21:02:18|1070.08
21:02:18|1070.08
21:02:19|1070.08
21:02:21|1070.08
21:02:21|1070.17
21:02:22|1070.53
21:02:23|1070.51
21:02:25|1070.51
21:02:25|1070.51
21:02:26|1070.5
21:02:27|1070.5
21:02:28|1070.44
21:02:29|1070.45
21:02:30|1070.45
21:02:31|1070.44
21:02:33|1070.26
21:02:35|1070.26
21:02:35|1070.26
21:02:36|1070.26
21:02:37|1070.27
21:02:38|1070.34
21:02:39|1070.33
21:02:40|1070.25
21:02:41|1070.25
21:02:42|1070.26
21:02:43|1070.25
21:02:44|1070.24
21:02:45|1070.24
21:02:46|1070.23
21:02:47|1070.23
21:02:48|1070.43
21:02:49|1070.43
21:02:50|1070.42
21:02:51|1070.42
21:02:52|1070.37
21:02:53|1070.37
21:02:54|1070.4
21:02:55|1070.41
21:02:56|1070.5
21:02:57|1070.5
21:02:58|1070.5
21:02:59|1070.43
21:03:00|1070.36
21:03:01|1070.36
21:03:02|1070.36
21:03:03|1070.37
21:03:04|1070.49
21:03:05|1070.49
21:03:06|1070.5
21:03:07|1070.49
21:03:09|1070.49
21:03:09|1070.49
21:03:10|1070.49
21:03:11|1070.5
21:03:12|1070.5
21:03:13|1070.5
21:03:14|1070.5
21:03:15|1070.5
21:03:16|1070.5
21:03:17|1070.5
21:03:18|1070.43
21:03:19|1070.44
21:03:20|1070.44
21:03:21|1070.44
21:03:22|1070.41
21:03:23|1070.35
21:03:25|1070.34
21:03:26|1070.34
21:03:28|1070.34
21:03:28|1070.33
21:03:29|1070.33
21:03:30|1070.33
21:03:31|1070.33
21:03:32|1070.33
21:03:34|1070.33
21:03:36|1070.33
21:03:36|1070.33
21:03:37|1070.35
21:03:38|1070.59
21:03:39|1070.55
21:03:40|1070.86
21:03:41|1070.91
21:03:42|1070.91
21:03:43|1070.91
21:03:44|1070.92
21:03:46|1070.97
21:03:47|1070.55
21:03:48|1070.69
21:03:49|1070.7
21:03:50|1070.91
21:03:51|1071.06
21:03:52|1071.06
21:03:53|1071.07
21:03:55|1071.07
21:03:55|1071.06
21:03:56|1071.06
21:03:57|1071.07
21:03:59|1071.13
21:04:00|1071.14
21:04:01|1071.12
21:04:01|1071.12
21:04:03|1071.15
21:04:03|1071.15
21:04:05|1071.18
21:04:06|1071.18
21:04:07|1071.18
21:04:08|1071.17
21:04:09|1071.18
21:04:10|1071.18
21:04:11|1071.
21:04:12|1070.74
21:04:13|1070.74
21:04:14|1070.74
21:04:15|1070.73
21:04:16|1070.95
21:04:16|1070.95
21:04:18|1070.95
21:04:19|1070.95
21:04:19|1070.98
21:04:21|1070.97
21:04:22|1070.97
21:04:23|1070.97
21:04:24|1070.97
21:04:25|1070.97
21:04:26|1071.06
21:04:28|1071.06
21:04:28|1071.07
21:04:30|1071.07
21:04:31|1071.07
21:04:32|1071.07
21:04:33|1071.07
21:04:34|1071.08
21:04:35|1071.08
21:04:36|1071.08
21:04:37|1071.08
21:04:38|1070.92
21:04:39|1070.95
21:04:40|1070.98
21:04:41|1070.99
21:04:42|1070.8
21:04:43|1070.56
21:04:44|1070.55
21:04:45|1070.34
21:04:46|1070.33
21:04:47|1070.33
21:04:48|1070.33
21:04:49|1070.39
21:04:50|1070.47
21:04:51|1070.52
21:04:53|1070.96
21:04:53|1070.96
21:04:55|1070.97
21:04:55|1070.97
21:04:56|1070.97
21:04:58|1070.61
21:04:59|1070.45
21:05:00|1070.45
21:05:01|1070.44
21:05:02|1070.44
21:05:03|1070.44
21:05:04|1070.44
21:05:05|1070.68
21:05:06|1070.79
21:05:07|1070.66
21:05:08|1070.67
21:05:09|1070.85
21:05:10|1070.86
21:05:11|1070.86
21:05:12|1070.86
21:05:13|1070.86
21:05:14|1070.86
21:05:15|1070.86
21:05:16|1070.86
21:05:17|1070.86
21:05:18|1070.85
21:05:19|1070.85
21:05:20|1070.85
21:05:22|1070.86
21:05:23|1070.86
21:05:25|1070.85
21:05:25|1070.86
21:05:26|1070.97
21:05:27|1070.98
21:05:28|1071.
21:05:29|1071.05
21:05:30|1071.05
21:05:31|1071.05
21:05:32|1071.05
21:05:33|1071.05
21:05:35|1071.05
21:05:36|1071.05
21:05:36|1071.32
21:05:37|1071.32
21:05:38|1071.33
21:05:40|1071.33
21:05:41|1071.33
21:05:42|1071.36
21:05:42|1071.36
21:05:44|1071.35
21:05:45|1071.35
21:05:45|1071.35
21:05:46|1071.36
21:05:47|1071.35
21:05:49|1071.35
21:05:49|1071.38
21:05:51|1071.38
21:05:52|1071.38
21:05:52|1071.38
21:05:54|1071.39
21:05:55|1071.39
21:05:55|1071.38
21:05:56|1071.7
21:05:59|1071.75
21:05:59|1071.75
21:06:00|1071.74
21:06:01|1071.88
21:06:02|1071.92
21:06:04|1071.23
21:06:06|1071.23
21:06:06|1071.08
21:06:07|1071.14
21:06:09|1071.28
21:06:10|1071.28
21:06:10|1071.28
21:06:12|1071.71
21:06:14|1071.59
21:06:14|1071.6
21:06:16|1071.43
21:06:17|1071.43
21:06:18|1071.27
21:06:19|1071.28
21:06:20|1071.31
21:06:21|1071.32
21:06:22|1071.6
21:06:23|1071.91
21:06:24|1071.82
21:06:25|1071.83
21:06:26|1071.83
21:06:27|1071.83
21:06:28|1071.93
21:06:29|1071.56
21:06:30|1071.62
21:06:31|1071.63
21:06:32|1071.62
21:06:33|1071.62
21:06:34|1071.63
21:06:35|1071.71
21:06:36|1071.47
21:06:37|1071.47
21:06:38|1071.47
21:06:39|1071.48
21:06:40|1071.48
21:06:41|1071.48
21:06:43|1071.48
21:06:43|1071.48
21:06:44|1071.48
21:06:45|1071.48
21:06:46|1071.48
21:06:48|1071.48
21:06:49|1071.48
21:06:50|1071.48
21:06:51|1071.48
21:06:52|1071.48
21:06:54|1071.51
21:06:55|1071.51
21:06:55|1071.5
21:06:56|1071.5
21:06:57|1071.5
21:06:59|1071.51
21:07:00|1071.52
21:07:01|1071.52
21:07:03|1071.52
21:07:04|1071.54
21:07:05|1071.6
21:07:06|1071.71
21:07:08|1071.71
21:07:08|1071.71
21:07:10|1071.71
21:07:10|1071.71
21:07:12|1071.71
21:07:12|1071.73
21:07:13|1071.74
21:07:15|1071.74
21:07:16|1071.87
21:07:17|1071.87
21:07:17|1071.87
21:07:19|1071.87
21:07:19|1071.98
21:07:21|1071.98
21:07:21|1072.11
21:07:22|1072.11
21:07:24|1072.2
21:07:24|1072.2
21:07:26|1072.2
21:07:26|1072.2
21:07:28|1072.2
21:07:29|1072.33
21:07:30|1072.34
21:07:31|1072.04
21:07:31|1071.86
21:07:33|1071.98
21:07:34|1071.62
21:07:35|1071.63
21:07:36|1071.54
21:07:37|1071.54
21:07:38|1071.25
21:07:39|1071.25
21:07:40|1071.25
21:07:42|1070.84
21:07:42|1070.74
21:07:43|1070.66
21:07:44|1070.66
21:07:45|1070.71
21:07:46|1070.71
21:07:47|1070.98
21:07:48|1071.27
21:07:50|1071.47
21:07:50|1071.47
21:07:52|1071.47
21:07:52|1071.47
21:07:53|1071.56
21:07:55|1071.55
21:07:55|1071.28
21:07:56|1071.28
21:07:57|1071.3
21:07:58|1071.3
21:08:00|1071.3
21:08:01|1071.46
21:08:02|1071.46
21:08:03|1071.46
21:08:04|1071.46
21:08:05|1071.47
21:08:06|1071.47
21:08:07|1071.47
21:08:09|1071.46
21:08:09|1071.43
21:08:11|1070.86
21:08:12|1070.86
21:08:13|1070.88
21:08:13|1070.88
21:08:15|1070.88
21:08:16|1070.88
21:08:18|1070.89
21:08:18|1070.88
21:08:19|1070.88
21:08:20|1070.88
21:08:21|1070.85
21:08:22|1070.85
21:08:23|1070.84
21:08:24|1070.83
21:08:25|1070.83
21:08:26|1070.83
21:08:27|1070.83
21:08:28|1071.07
21:08:29|1071.15
21:08:31|1071.36
21:08:31|1071.4
21:08:33|1071.42
21:08:33|1071.42
21:08:35|1071.63
21:08:36|1071.63
21:08:37|1071.63
21:08:38|1071.65
21:08:39|1071.65
21:08:40|1071.59
21:08:41|1071.54
21:08:42|1071.3
21:08:43|1071.1
21:08:44|1071.09
21:08:44|1071.1
21:08:45|1071.07
21:08:47|1071.07
21:08:48|1071.06
21:08:48|1071.37
21:08:50|1071.37
21:08:51|1071.37
21:08:52|1071.37
21:08:53|1071.34
21:08:53|1071.34
21:08:55|1071.13
21:08:56|1071.13
21:08:57|1071.37
21:08:57|1071.37
21:08:58|1071.37
21:09:00|1071.37
21:09:01|1071.66
21:09:03|1071.82
21:09:04|1071.99
21:09:05|1072.2
21:09:06|1072.32
21:09:08|1072.31
21:09:08|1072.31
21:09:10|1072.32
21:09:11|1072.31
21:09:12|1072.31
21:09:12|1072.11
21:09:14|1072.07
21:09:14|1072.07
21:09:15|1072.09
21:09:17|1072.09
21:09:17|1072.14
21:09:18|1072.09
21:09:20|1072.08
21:09:20|1072.05
21:09:21|1071.99
21:09:23|1071.88
21:09:23|1071.98
21:09:24|1071.98
21:09:26|1071.98
21:09:26|1071.98
21:09:27|1072.02
21:09:28|1072.33
21:09:29|1072.33
21:09:31|1072.33
21:09:32|1072.33
21:09:32|1072.33
21:09:33|1072.33
21:09:34|1072.34
21:09:36|1072.33
21:09:36|1072.34
21:09:37|1072.35
21:09:38|1072.06
21:09:39|1072.08
21:09:40|1072.08
21:09:42|1072.08
21:09:42|1072.08
21:09:43|1072.08
21:09:44|1072.09
21:09:46|1072.12
21:09:46|1072.13
21:09:47|1072.14
21:09:48|1072.13
21:09:49|1072.13
21:09:51|1072.13
21:09:52|1072.13
21:09:53|1072.13
21:09:54|1072.13
21:09:55|1072.12
21:09:56|1072.12
21:09:57|1072.12
21:09:58|1072.13
21:09:59|1072.13
21:10:00|1072.13
21:10:01|1072.42
21:10:02|1072.41
21:10:04|1072.42
21:10:04|1072.42
21:10:06|1072.42
21:10:06|1072.42
21:10:08|1072.42
21:10:08|1072.61
21:10:09|1072.6
21:10:11|1072.6
21:10:11|1072.6
21:10:13|1072.61
21:10:14|1072.61
21:10:14|1072.61
21:10:16|1072.61
21:10:17|1072.65
21:10:17|1072.65
21:10:18|1072.67
21:10:20|1072.67
21:10:21|1072.68
21:10:21|1072.68
21:10:22|1072.67
21:10:23|1072.67
21:10:24|1072.67
21:10:26|1072.33
21:10:27|1072.38
21:10:27|1072.38
21:10:28|1072.38
21:10:29|1072.38
21:10:30|1072.37
21:10:32|1072.37
21:10:32|1072.2
21:10:33|1072.18
21:10:34|1072.17
21:10:36|1072.17
21:10:36|1072.17
21:10:38|1072.18
21:10:39|1072.19
21:10:40|1072.23
21:10:41|1072.32
21:10:42|1072.39
21:10:43|1072.4
21:10:44|1072.4
21:10:45|1072.4
21:10:46|1072.41
21:10:47|1072.41
21:10:48|1072.41
21:10:49|1072.42
21:10:50|1072.43
21:10:51|1072.42
21:10:52|1072.42
21:10:53|1072.42
21:10:54|1072.42
21:10:55|1072.41
21:10:56|1072.41
21:10:57|1072.42
21:10:58|1072.19
21:10:59|1072.
21:11:00|1072.
21:11:01|1072.01
21:11:02|1071.99
21:11:03|1071.9
21:11:05|1071.87
21:11:05|1071.99
21:11:07|1072.09
21:11:07|1072.41
21:11:09|1072.41
21:11:09|1072.41
21:11:10|1072.48
21:11:11|1072.48
21:11:13|1072.69
21:11:13|1072.79
21:11:15|1073.33
21:11:16|1073.57
21:11:16|1073.58
21:11:17|1073.94
21:11:18|1073.95
21:11:19|1073.85
21:11:21|1073.91
21:11:22|1073.91
21:11:22|1073.91
21:11:24|1073.8
21:11:24|1073.49
21:11:26|1073.51
21:11:26|1073.74
21:11:27|1073.74
21:11:28|1073.55
21:11:30|1073.61
21:11:30|1073.63
21:11:31|1073.63
21:11:32|1073.64
21:11:33|1073.65
21:11:35|1073.65
21:11:36|1073.64
21:11:36|1073.59
21:11:37|1073.59
21:11:39|1073.59
21:11:40|1073.57
21:11:40|1073.57
21:11:41|1073.52
21:11:43|1073.4
21:11:44|1073.39
21:11:45|1073.39
21:11:46|1073.39
21:11:47|1073.36
21:11:48|1073.36
21:11:49|1073.36
21:11:50|1073.36
21:11:51|1073.44
21:11:52|1073.58
21:11:53|1073.58
21:11:54|1073.59
21:11:55|1073.58
21:11:56|1073.58
21:11:57|1073.58
21:11:58|1073.51
21:11:59|1073.51
21:12:00|1073.35
21:12:01|1073.57
21:12:02|1073.57
21:12:04|1073.57
21:12:05|1073.57
21:12:06|1073.58
21:12:07|1073.58
21:12:08|1073.58
21:12:09|1073.58
21:12:10|1073.58
21:12:11|1073.19
21:12:12|1073.2
21:12:13|1073.24
21:12:14|1073.19
21:12:15|1073.19
21:12:16|1073.11
21:12:17|1073.1
21:12:18|1073.1
21:12:19|1073.11
21:12:20|1072.98
21:12:21|1072.96
21:12:22|1073.02
21:12:23|1073.18
21:12:24|1073.07
21:12:25|1073.08
21:12:26|1073.08
21:12:27|1073.13
21:12:28|1073.31
21:12:29|1073.42
21:12:31|1073.42
21:12:31|1073.43
21:12:32|1073.43
21:12:33|1073.43
21:12:35|1073.43
21:12:35|1073.43
21:12:36|1073.43
21:12:37|1073.46
21:12:39|1073.58
21:12:39|1073.59
21:12:40|1073.59
21:12:41|1073.33
21:12:42|1073.35
21:12:43|1073.35
21:12:44|1073.14
21:12:45|1073.02
21:12:46|1073.14
21:12:48|1073.22
21:12:48|1073.34
21:12:49|1073.33
21:12:50|1073.33
21:12:51|1073.33
21:12:52|1073.08
21:12:53|1073.15
21:12:55|1073.16
21:12:55|1073.18
21:12:57|1073.23
21:12:58|1073.74
21:12:58|1073.75
21:12:59|1073.75
21:13:00|1073.76
21:13:02|1073.76
21:13:03|1073.79
21:13:04|1073.78
21:13:05|1073.76
21:13:07|1073.71
21:13:07|1073.71
21:13:09|1073.91
21:13:10|1073.91
21:13:12|1074.23
21:13:12|1074.01
21:13:13|1074.01
21:13:14|1074.
21:13:15|1073.9
21:13:16|1073.89
21:13:18|1073.68
21:13:19|1073.83
21:13:20|1073.83
21:13:21|1073.83
21:13:22|1073.83
21:13:23|1073.75
21:13:24|1073.75
21:13:25|1073.75
21:13:25|1073.75
21:13:27|1073.75
21:13:27|1073.97
21:13:29|1074.1
21:13:30|1074.27
21:13:31|1074.31
21:13:32|1074.31
21:13:33|1074.31
21:13:34|1074.31
21:13:35|1074.31
21:13:36|1074.31
21:13:37|1074.38
21:13:38|1074.21
21:13:39|1074.16
21:13:40|1074.27
21:13:41|1074.3
21:13:42|1074.3
21:13:43|1074.29
21:13:44|1074.29
21:13:45|1074.24
21:13:46|1074.11
21:13:47|1074.12
21:13:48|1074.
21:13:49|1073.99
21:13:50|1074.
21:13:51|1073.99
21:13:52|1073.94
21:13:53|1073.93
21:13:54|1073.8
21:13:56|1073.81
21:13:57|1073.81
21:13:58|1073.81
21:13:58|1073.81
21:14:00|1073.82
21:14:01|1073.82
21:14:02|1073.78
21:14:03|1073.78
21:14:04|1073.78
21:14:05|1073.78
21:14:06|1073.78
21:14:08|1073.77
21:14:09|1073.78
21:14:10|1073.77
21:14:11|1073.76
21:14:12|1073.41
21:14:13|1073.28
21:14:13|1073.23
21:14:14|1073.24
21:14:16|1073.24
21:14:17|1072.95
21:14:18|1072.97
21:14:19|1073.07
21:14:20|1073.04
21:14:21|1073.04
21:14:22|1073.08
21:14:23|1073.11
21:14:24|1073.37
21:14:25|1073.37
21:14:26|1073.58
21:14:27|1073.59
21:14:28|1073.59
21:14:29|1073.58
21:14:30|1073.58
21:14:31|1073.58
21:14:32|1073.39
21:14:33|1073.46
21:14:34|1073.46
21:14:35|1073.46
21:14:36|1073.46
21:14:37|1073.46
21:14:38|1073.46
21:14:40|1073.47
21:14:40|1073.47
21:14:42|1073.7
21:14:43|1073.99
21:14:44|1074.46
21:14:45|1074.53
21:14:45|1074.5
21:14:47|1074.47
21:14:47|1074.47
21:14:49|1074.71
21:14:50|1075.66
21:14:51|1076.32
21:14:51|1075.99
21:14:53|1076.07
21:14:53|1075.83
21:14:54|1075.9
21:14:55|1075.77
21:14:57|1075.81
21:14:57|1075.84
21:14:59|1075.84
21:15:00|1075.83
21:15:01|1075.8
21:15:02|1075.9
21:15:03|1075.63
21:15:04|1075.68
21:15:06|1075.67
21:15:06|1075.49
21:15:08|1075.65
21:15:09|1075.9
21:15:10|1075.9
21:15:11|1075.77
21:15:12|1075.64
21:15:14|1075.65
21:15:14|1075.65
21:15:15|1075.72
21:15:16|1075.73
21:15:17|1075.73
21:15:18|1075.73
21:15:19|1075.73
21:15:20|1075.73
21:15:21|1075.73
21:15:22|1075.73
21:15:23|1075.75
21:15:24|1075.76
21:15:25|1075.76
21:15:26|1075.76
21:15:27|1075.75
21:15:28|1075.51
21:15:29|1075.41
21:15:30|1075.4
21:15:31|1075.39
21:15:32|1075.27
21:15:33|1075.27
21:15:34|1075.27
21:15:35|1075.27
21:15:36|1075.27
21:15:37|1075.33
21:15:38|1075.39
21:15:39|1075.39
21:15:40|1075.33
21:15:41|1075.34
21:15:42|1075.21
21:15:43|1075.2
21:15:44|1075.34
21:15:45|1075.36
21:15:46|1075.37
21:15:47|1075.37
21:15:48|1075.37
21:15:49|1075.36
21:15:50|1075.37
21:15:51|1075.37
21:15:52|1075.37
21:15:53|1075.36
21:15:54|1075.36
21:15:55|1075.36
21:15:56|1075.37
21:15:57|1075.3
21:15:58|1075.25
21:16:00|1075.26
21:16:01|1075.25
21:16:02|1075.23
21:16:03|1075.22
21:16:04|1075.23
21:16:05|1075.23
21:16:06|1075.23
21:16:07|1075.22
21:16:08|1075.23
21:16:10|1075.23
21:16:10|1075.23
21:16:12|1075.23
21:16:12|1075.23
21:16:14|1075.22
21:16:15|1075.22
21:16:16|1075.22
21:16:17|1075.22
21:16:18|1075.22
21:16:18|1075.22
21:16:21|1075.22
21:16:21|1075.22
21:16:22|1075.22
21:16:23|1075.22
21:16:24|1075.22
21:16:25|1075.22
21:16:26|1075.21
21:16:27|1075.21
21:16:28|1075.22
21:16:29|1075.22
21:16:30|1075.22
21:16:31|1075.21
21:16:32|1075.37
21:16:33|1075.36
21:16:34|1075.36
21:16:35|1075.36
21:16:36|1075.36
21:16:37|1075.36
21:16:38|1075.61
21:16:39|1075.61
21:16:40|1075.6
21:16:41|1075.6
21:16:42|1075.6
21:16:43|1075.6
21:16:44|1075.6
21:16:45|1075.6
21:16:46|1075.61
21:16:47|1075.61
21:16:48|1075.6
21:16:49|1075.6
21:16:50|1075.6
21:16:51|1075.59
21:16:52|1075.79
21:16:53|1075.8
21:16:54|1075.8
21:16:55|1075.9
21:16:56|1075.9
21:16:57|1075.9
21:16:58|1075.87
21:16:59|1075.85
21:17:00|1075.83
21:17:01|1075.79
21:17:02|1075.79
21:17:03|1075.79
21:17:04|1075.79
21:17:05|1075.79
21:17:06|1075.79
21:17:07|1075.79
21:17:08|1075.79
21:17:10|1075.79
21:17:11|1075.65
21:17:12|1075.68
21:17:14|1075.68
21:17:15|1075.68
21:17:17|1075.67
21:17:17|1075.67
21:17:19|1075.68
21:17:20|1075.14
21:17:21|1075.14
21:17:22|1075.14
21:17:23|1075.05
21:17:24|1075.05
21:17:25|1075.05
21:17:26|1075.13
21:17:27|1075.13
21:17:28|1075.13
21:17:29|1075.07
21:17:30|1075.05
21:17:31|1075.05
21:17:32|1075.06
21:17:33|1075.06
21:17:34|1075.05
21:17:35|1075.04
21:17:36|1074.91
21:17:37|1074.87
21:17:38|1074.87
21:17:39|1074.85
21:17:40|1074.85
21:17:42|1074.85
21:17:42|1074.85
21:17:43|1074.85
21:17:44|1074.85
21:17:45|1074.85
21:17:46|1074.85
21:17:47|1074.85
21:17:49|1074.92
21:17:49|1074.92
21:17:50|1074.92
21:17:51|1074.92
21:17:52|1074.92
21:17:53|1074.92
21:17:54|1075.05
21:17:55|1075.05
21:17:56|1075.04
21:17:57|1075.04
21:17:59|1075.04
21:18:00|1075.04
21:18:01|1075.05
21:18:02|1075.04
21:18:03|1075.04
21:18:04|1075.05
21:18:06|1075.04
21:18:06|1074.9
21:18:08|1074.87
21:18:09|1074.74
21:18:10|1074.85
21:18:12|1074.85
21:18:12|1074.85
21:18:13|1074.85
21:18:14|1074.85
21:18:15|1074.85
21:18:17|1074.85
21:18:18|1074.85
21:18:19|1074.87
21:18:20|1075.32
21:18:21|1075.32
21:18:22|1075.35
21:18:23|1075.36
21:18:24|1075.36
21:18:25|1075.36
21:18:26|1075.36
21:18:26|1075.36
21:18:28|1075.36
21:18:29|1075.36
21:18:30|1075.36
21:18:30|1075.36
21:18:32|1075.36
21:18:33|1075.36
21:18:34|1075.36
21:18:35|1075.37
21:18:36|1075.37
21:18:37|1075.37
21:18:38|1075.36
21:18:39|1075.37
21:18:40|1075.36
21:18:41|1075.36
21:18:42|1075.36
21:18:43|1075.36
21:18:44|1075.37
21:18:45|1075.37
21:18:46|1075.33
21:18:47|1075.33
21:18:48|1075.27
21:18:49|1075.31
21:18:50|1075.31
21:18:51|1075.31
21:18:52|1075.31
21:18:53|1075.3
21:18:54|1075.31
21:18:55|1075.3
21:18:56|1075.27
21:18:57|1075.27
21:18:58|1075.24
21:18:59|1075.24
21:19:01|1075.25
21:19:02|1075.25
21:19:03|1075.24
21:19:04|1075.25
21:19:05|1075.25
21:19:05|1075.25
21:19:06|1075.25
21:19:08|1074.89
21:19:09|1074.9
21:19:09|1074.96
21:19:11|1075.03
21:19:12|1075.02
21:19:14|1075.01
21:19:14|1074.99
21:19:16|1075.
21:19:17|1075.
21:19:18|1075.
21:19:19|1075.
21:19:20|1074.99
21:19:21|1074.99
21:19:22|1075.
21:19:23|1075.
21:19:24|1074.99
21:19:25|1074.97
21:19:26|1074.97
21:19:27|1074.94
21:19:28|1074.86
21:19:30|1074.86
21:19:30|1074.86
21:19:31|1074.87
21:19:32|1074.61
21:19:33|1074.61
21:19:34|1074.65
21:19:36|1074.65
21:19:36|1074.66
21:19:37|1074.66
21:19:38|1074.66
21:19:39|1074.66
21:19:40|1074.66
21:19:42|1074.65
21:19:42|1074.66
21:19:43|1074.66
21:19:45|1074.66
21:19:46|1074.67
21:19:47|1074.67
21:19:48|1074.66
21:19:49|1074.66
21:19:50|1074.66
21:19:51|1074.66
21:19:52|1074.62
21:19:53|1074.63
21:19:54|1074.63
21:19:56|1074.63
21:19:56|1074.42
21:19:57|1074.52
21:19:59|1074.55
21:20:00|1074.55
21:20:02|1074.61
21:20:02|1074.61
21:20:04|1074.62
21:20:05|1074.62
21:20:06|1074.62
21:20:07|1074.62
21:20:08|1074.51
21:20:09|1074.51
21:20:10|1074.51
21:20:12|1074.51
21:20:12|1074.51
21:20:13|1074.52
21:20:14|1074.52
21:20:15|1074.52
21:20:16|1074.51
21:20:17|1074.51
21:20:19|1074.5
21:20:19|1074.5
21:20:21|1074.5
21:20:22|1074.76
21:20:23|1074.73
21:20:24|1074.72
21:20:25|1074.72
21:20:25|1074.85
21:20:27|1074.85
21:20:28|1074.99
21:20:30|1074.99
21:20:30|1075.36
21:20:32|1075.36
21:20:33|1075.36
21:20:34|1075.36
21:20:35|1075.36
21:20:36|1075.36
21:20:37|1075.36
21:20:38|1075.35
21:20:39|1075.35
21:20:40|1075.35
21:20:41|1075.35
21:20:42|1075.35
21:20:43|1075.33
21:20:44|1075.03
21:20:45|1075.1
21:20:46|1075.1
21:20:48|1075.1
21:20:48|1075.1
21:20:49|1075.13
21:20:50|1074.99
21:20:52|1074.98
21:20:52|1074.98
21:20:53|1074.97
21:20:55|1074.97
21:20:56|1074.97
21:20:56|1074.97
21:20:58|1074.76
21:20:59|1074.76
21:21:00|1074.76
21:21:01|1074.75
21:21:02|1074.75
21:21:03|1074.76
21:21:04|1074.75
21:21:05|1074.75
21:21:06|1074.75
21:21:07|1074.75
21:21:08|1074.75
21:21:09|1074.75
21:21:10|1074.97
21:21:11|1074.97
21:21:12|1075.26
21:21:13|1075.22
21:21:14|1075.28
21:21:15|1075.28
21:21:16|1075.28
21:21:17|1075.28
21:21:18|1075.28
21:21:19|1075.28
21:21:20|1075.28
21:21:21|1075.28
21:21:22|1075.28
21:21:23|1075.28
21:21:24|1075.29
21:21:26|1075.34
21:21:26|1075.36
21:21:27|1075.36
21:21:29|1075.35
21:21:30|1075.35
21:21:31|1075.36
21:21:33|1075.17
21:21:33|1075.17
21:21:34|1075.12
21:21:35|1075.11
21:21:36|1075.1
21:21:37|1075.11
21:21:38|1075.11
21:21:39|1075.11
21:21:40|1075.11
21:21:41|1075.11
21:21:42|1075.11
21:21:43|1075.1
21:21:44|1075.1
21:21:45|1075.1
21:21:46|1075.1
21:21:47|1075.11
21:21:48|1075.1
21:21:49|1075.1
21:21:50|1075.1
21:21:51|1075.1
21:21:52|1075.11
21:21:53|1075.11
21:21:54|1075.1
21:21:55|1075.1
21:21:56|1075.11
21:21:57|1075.1
21:21:58|1075.11
21:21:59|1075.1
21:22:00|1075.11
21:22:01|1074.81
21:22:02|1074.81
21:22:03|1074.81
21:22:04|1074.81
21:22:05|1074.81
21:22:06|1074.81
21:22:07|1074.81
21:22:08|1074.81
21:22:09|1074.81
21:22:10|1074.8
21:22:11|1074.8
21:22:12|1074.8
21:22:13|1074.8
21:22:14|1074.79
21:22:15|1074.79
21:22:16|1074.79
21:22:17|1074.79
21:22:18|1074.79
21:22:19|1074.79
21:22:20|1074.79
21:22:21|1074.79
21:22:22|1074.79
21:22:23|1074.79
21:22:24|1074.78
21:22:25|1074.78
21:22:27|1074.77
21:22:28|1074.77
21:22:28|1074.77
21:22:30|1074.78
21:22:30|1074.78
21:22:32|1074.78
21:22:33|1074.77
21:22:34|1074.77
21:22:34|1074.77
21:22:36|1074.77
21:22:37|1074.77
21:22:38|1074.78
21:22:39|1074.76
21:22:40|1074.76
21:22:41|1074.76
21:22:42|1074.77
21:22:43|1074.76
21:22:44|1074.76
21:22:45|1074.76
21:22:45|1074.76
21:22:48|1074.76
21:22:48|1074.76
21:22:49|1074.77
21:22:50|1074.76
21:22:51|1074.76
21:22:52|1074.76
21:22:53|1074.77
21:22:54|1074.76
21:22:55|1074.77
21:22:56|1074.77
21:22:57|1074.77
21:22:58|1074.77
21:22:59|1074.76
21:23:01|1074.75
21:23:02|1074.75
21:23:02|1074.75
21:23:04|1074.76
21:23:05|1074.76
21:23:06|1074.76
21:23:07|1074.22
21:23:08|1074.23
21:23:09|1074.2
21:23:10|1074.21
21:23:11|1074.2
21:23:12|1074.11
21:23:13|1074.01
21:23:15|1073.92
21:23:16|1073.83
21:23:17|1073.7
21:23:17|1073.7
21:23:18|1073.31
21:23:20|1073.31
21:23:21|1073.31
21:23:21|1073.03
21:23:23|1072.74
21:23:24|1072.52
21:23:24|1072.5
21:23:25|1072.51
21:23:27|1072.88
21:23:28|1072.6
21:23:29|1072.6
21:23:31|1072.44
21:23:32|1072.3
21:23:33|1072.3
21:23:34|1072.3
21:23:35|1072.3
21:23:36|1072.3
21:23:37|1072.29
21:23:38|1071.99
21:23:39|1071.99
21:23:40|1071.99
21:23:41|1071.89
21:23:42|1071.88
21:23:43|1072.55
21:23:44|1072.25
21:23:45|1072.13
21:23:46|1072.13
21:23:47|1072.12
21:23:48|1072.11
21:23:49|1072.06
21:23:50|1072.06
21:23:51|1072.05
21:23:52|1072.05
21:23:53|1072.05
21:23:54|1072.05
21:23:55|1072.05
21:23:56|1072.02
21:23:57|1072.
21:23:58|1072.
21:23:59|1072.
21:24:00|1072.01
21:24:01|1072.02
21:24:02|1072.02
21:24:03|1072.03
21:24:04|1072.03
21:24:05|1072.03
21:24:07|1072.04
21:24:08|1072.04
21:24:09|1072.04
21:24:10|1072.06
21:24:12|1072.05
21:24:12|1072.05
21:24:13|1072.05
21:24:14|1072.05
21:24:15|1072.05
21:24:16|1072.05
21:24:17|1072.05
21:24:18|1072.06
21:24:19|1072.07
21:24:20|1072.06
21:24:21|1072.07
21:24:22|1071.74
21:24:23|1071.19
21:24:24|1071.19
21:24:25|1071.25
21:24:26|1071.25
21:24:27|1071.25
21:24:28|1071.25
21:24:30|1071.25
21:24:31|1071.25
21:24:33|1071.57
21:24:33|1071.56
21:24:34|1071.56
21:24:35|1071.34
21:24:36|1071.22
21:24:37|1071.1
21:24:38|1071.1
21:24:39|1071.1
21:24:40|1071.1
21:24:41|1071.1
21:24:42|1071.14
21:24:43|1071.13
21:24:44|1071.13
21:24:45|1071.13
21:24:46|1071.13
21:24:47|1071.13
21:24:48|1071.13
21:24:49|1071.14
21:24:50|1071.14
21:24:51|1071.14
21:24:52|1071.14
21:24:53|1071.17
21:24:55|1071.19
21:24:56|1071.21
21:24:57|1071.21
21:24:58|1071.21
21:24:58|1071.21
21:25:00|1071.21
21:25:01|1071.22
21:25:02|1071.34
21:25:03|1071.33
21:25:04|1071.33
21:25:05|1071.34
21:25:06|1071.33
21:25:07|1071.3
21:25:07|1071.21
21:25:09|1071.16
21:25:10|1071.16
21:25:10|1071.16
21:25:12|1071.14
21:25:13|1071.14
21:25:14|1071.41
21:25:14|1071.46
21:25:15|1071.52
21:25:17|1071.55
21:25:18|1071.55
21:25:19|1071.55
21:25:20|1071.56
21:25:21|1071.56
21:25:22|1071.59
21:25:22|1071.59
21:25:24|1071.59
21:25:24|1071.59
21:25:25|1071.59
21:25:27|1071.59
21:25:28|1071.59
21:25:30|1071.46
21:25:30|1071.38
21:25:31|1071.42
21:25:32|1071.42
21:25:33|1071.48
21:25:34|1071.48
21:25:35|1071.47
21:25:36|1071.47
21:25:37|1071.48
21:25:38|1071.48
21:25:39|1071.48
21:25:40|1071.83
21:25:41|1071.9
21:25:42|1071.9
21:25:43|1071.9
21:25:44|1071.9
21:25:45|1071.89
21:25:46|1071.89
21:25:47|1071.89
21:25:48|1071.89
21:25:49|1071.52
21:25:50|1071.48
21:25:51|1071.5
21:25:52|1071.5
21:25:53|1071.65
21:25:54|1071.72
21:25:55|1071.73
21:25:57|1071.73
21:25:58|1071.73
21:25:59|1071.82
21:26:00|1071.82
21:26:01|1071.81
21:26:02|1071.82
21:26:02|1071.82
21:26:04|1071.82
21:26:04|1071.81
21:26:05|1071.81
21:26:06|1071.81
21:26:08|1071.81
21:26:09|1071.81
21:26:11|1071.81
21:26:12|1071.81
21:26:12|1071.74
21:26:14|1071.74
21:26:15|1071.74
21:26:16|1071.74
21:26:16|1071.74
21:26:17|1071.74
21:26:19|1071.74
21:26:20|1071.69
21:26:21|1071.69
21:26:22|1071.67
21:26:23|1071.67
21:26:24|1071.67
21:26:25|1071.67
21:26:26|1071.67
21:26:27|1071.67
21:26:28|1071.68
21:26:29|1071.75
21:26:30|1071.75
21:26:31|1071.75
21:26:32|1071.69
21:26:34|1071.81
21:26:34|1071.8
21:26:35|1071.81
21:26:37|1071.78
21:26:38|1071.62
21:26:39|1071.61
21:26:40|1071.61
21:26:42|1071.84
21:26:42|1071.97
21:26:44|1072.14
21:26:44|1072.16
21:26:45|1072.2
21:26:47|1072.32
21:26:47|1072.5
21:26:49|1072.6
21:26:49|1072.79
21:26:50|1072.71
21:26:51|1072.86
21:26:52|1072.77
21:26:54|1072.62
21:26:55|1072.52
21:26:55|1072.5
21:26:57|1072.48
21:26:58|1072.49
21:26:59|1072.38
21:26:59|1071.96
21:27:00|1072.32
21:27:01|1072.32
21:27:02|1072.32
21:27:03|1072.32
21:27:05|1072.32
21:27:05|1072.32
21:27:06|1072.32
21:27:07|1072.32
21:27:08|1072.32
21:27:10|1072.32
21:27:10|1072.32
21:27:12|1072.4
21:27:13|1072.4
21:27:14|1072.4
21:27:15|1072.49
21:27:16|1072.48
21:27:17|1072.48
21:27:18|1072.48
21:27:19|1072.48
21:27:20|1072.48
21:27:21|1072.48
21:27:22|1072.48
21:27:23|1072.48
21:27:24|1072.48
21:27:25|1072.48
21:27:26|1072.48
21:27:27|1072.51
21:27:28|1072.51
21:27:29|1072.51
21:27:30|1072.51
21:27:32|1072.51
21:27:32|1072.51
21:27:33|1072.51
21:27:34|1072.51
21:27:35|1072.51
21:27:36|1072.5
21:27:37|1072.5
21:27:38|1072.5
21:27:40|1072.59
21:27:41|1072.63
21:27:42|1072.62
21:27:43|1072.62
21:27:44|1072.63
21:27:45|1072.63
21:27:46|1072.63
21:27:47|1072.63
21:27:48|1072.63
21:27:49|1072.62
21:27:50|1072.62
21:27:51|1072.63
21:27:52|1072.63
21:27:53|1072.63
21:27:54|1072.62
21:27:55|1072.62
21:27:56|1072.62
21:27:57|1072.62
21:27:58|1072.62
21:27:59|1072.62
21:28:00|1072.62
21:28:01|1072.63
21:28:02|1072.63
21:28:03|1072.62
21:28:04|1072.62
21:28:05|1072.63
21:28:06|1072.79
21:28:07|1072.79
21:28:08|1072.8
21:28:10|1072.85
21:28:10|1073.41
21:28:11|1073.42
21:28:12|1073.39
21:28:13|1073.39
21:28:14|1073.4
21:28:15|1073.4
21:28:16|1073.4
21:28:17|1073.39
21:28:18|1073.41
21:28:19|1073.58
21:28:21|1073.48
21:28:22|1073.48
21:28:23|1073.39
21:28:24|1073.39
21:28:24|1073.39
21:28:25|1073.39
21:28:27|1073.39
21:28:27|1073.4
21:28:28|1073.4
21:28:30|1073.4
21:28:31|1073.74
21:28:32|1073.74
21:28:34|1073.74
21:28:34|1073.44
21:28:35|1073.39
21:28:36|1073.47
21:28:38|1073.49
21:28:39|1073.4
21:28:40|1073.37
21:28:41|1073.38
21:28:42|1073.69
21:28:43|1073.67
21:28:44|1073.67
21:28:45|1073.67
21:28:47|1073.53
21:28:48|1073.53
21:28:49|1073.53
21:28:49|1073.54
21:28:50|1073.44
21:28:52|1073.44
21:28:52|1073.44
21:28:54|1073.44
21:28:55|1073.41
21:28:56|1073.41
21:28:57|1073.43
21:28:57|1073.43
21:28:59|1073.43
21:28:59|1073.43
21:29:01|1073.44
21:29:01|1073.44
21:29:02|1073.44
21:29:03|1073.44
21:29:04|1073.44
21:29:05|1073.41
21:29:06|1073.41
21:29:07|1073.41
21:29:08|1073.41
21:29:09|1073.41
21:29:10|1073.42
21:29:12|1073.42
21:29:12|1073.42
21:29:14|1073.41
21:29:15|1073.41
21:29:16|1073.41
21:29:17|1073.41
21:29:18|1073.41
21:29:19|1073.41
21:29:21|1073.41
21:29:21|1073.41
21:29:23|1073.41
21:29:23|1073.42
21:29:24|1073.41
21:29:25|1073.42
21:29:26|1073.42
21:29:27|1073.42
21:29:28|1073.42
21:29:30|1073.42
21:29:30|1073.41
21:29:31|1073.41
21:29:32|1073.41
21:29:34|1073.41
21:29:35|1073.42
21:29:36|1073.42
21:29:37|1073.42
21:29:38|1073.42
21:29:40|1073.42
21:29:41|1073.42
21:29:42|1073.42
21:29:42|1073.42
21:29:44|1073.42
21:29:45|1073.42
21:29:46|1073.43
21:29:46|1073.42
21:29:47|1073.42
21:29:48|1073.42
21:29:49|1073.42
21:29:50|1073.43
21:29:51|1073.42
21:29:53|1073.42
21:29:53|1072.55
21:29:54|1072.23
21:29:55|1072.16
21:29:56|1072.16
21:29:58|1072.17
21:29:59|1072.17
21:30:00|1072.17
21:30:01|1072.15
21:30:02|1072.15
21:30:03|1072.14
21:30:04|1072.1
21:30:05|1072.08
21:30:06|1071.95
21:30:07|1071.97
21:30:08|1071.97
21:30:09|1071.98
21:30:10|1071.97
21:30:11|1071.97
21:30:12|1071.97
21:30:13|1071.97
21:30:14|1071.98
21:30:15|1071.97
21:30:16|1071.97
21:30:17|1071.97
21:30:18|1071.97
21:30:19|1071.98
21:30:20|1071.97
21:30:21|1071.97
21:30:22|1071.97
21:30:24|1071.98
21:30:24|1071.97
21:30:25|1071.98
21:30:26|1071.97
21:30:27|1071.98
21:30:28|1071.98
21:30:29|1071.97
21:30:30|1071.97
21:30:31|1071.98
21:30:32|1071.98
21:30:33|1071.97
21:30:35|1071.98
21:30:36|1071.98
21:30:38|1072.01
21:30:38|1072.1
21:30:40|1072.09
21:30:41|1072.09
21:30:42|1072.09
21:30:43|1072.
21:30:44|1072.
21:30:44|1072.
21:30:45|1072.01
21:30:47|1071.97
21:30:48|1071.97
21:30:49|1071.98
21:30:50|1071.98
21:30:50|1071.97
21:30:52|1071.97
21:30:53|1071.97
21:30:54|1071.98
21:30:55|1071.97
21:30:56|1071.97
21:30:56|1071.97
21:30:58|1071.97
21:30:59|1071.97
21:31:00|1071.98
21:31:01|1071.97
21:31:02|1071.97
21:31:02|1071.97
21:31:03|1071.97
21:31:05|1071.97
21:31:05|1071.97
21:31:07|1071.98
21:31:07|1071.98
21:31:09|1071.98
21:31:10|1071.98
21:31:11|1071.98
21:31:11|1071.98
21:31:13|1071.98
21:31:14|1071.97
21:31:15|1071.97
21:31:16|1071.98
21:31:17|1071.98
21:31:18|1071.98
21:31:19|1072.01
21:31:19|1072.01
21:31:20|1072.01
21:31:22|1072.01
21:31:23|1072.02
21:31:24|1072.02
21:31:25|1072.02
21:31:26|1072.04
21:31:27|1072.04
21:31:28|1072.02
21:31:29|1072.02
21:31:30|1072.03
21:31:31|1072.03
21:31:32|1072.03
21:31:33|1072.03
21:31:34|1072.18
21:31:35|1072.15
21:31:37|1072.15
21:31:38|1072.15
21:31:38|1072.13
21:31:40|1072.13
21:31:40|1072.13
21:31:42|1072.14
21:31:43|1072.14
21:31:43|1072.14
21:31:44|1072.13
21:31:46|1072.12
21:31:47|1072.12
21:31:48|1072.12
21:31:48|1072.12
21:31:50|1072.12
21:31:51|1072.12
21:31:52|1072.13
21:31:52|1072.12
21:31:53|1072.08
21:31:54|1072.09
21:31:55|1072.08
21:31:56|1072.08
21:31:57|1072.08
21:31:58|1072.02
21:32:00|1072.03
21:32:00|1072.02
21:32:02|1072.02
21:32:03|1072.02
21:32:04|1071.97
21:32:04|1071.98
21:32:05|1071.97
21:32:07|1071.97
21:32:08|1071.97
21:32:09|1071.92
21:32:10|1071.92
21:32:11|1071.92
21:32:12|1072.
21:32:13|1072.
21:32:14|1072.
21:32:15|1072.
21:32:17|1072.01
21:32:17|1072.01
21:32:18|1072.01
21:32:19|1072.
21:32:21|1072.
21:32:21|1072.
21:32:22|1072.
21:32:24|1072.
21:32:24|1072.01
21:32:25|1072.01
21:32:26|1072.
21:32:27|1072.
21:32:28|1072.
21:32:29|1072.
21:32:31|1072.
21:32:31|1072.
21:32:32|1072.01
21:32:33|1072.
21:32:34|1072.
21:32:36|1072.
21:32:38|1072.
21:32:38|1072.
21:32:39|1072.
21:32:40|1072.05
21:32:41|1072.04
21:32:42|1072.04
21:32:43|1072.04
21:32:44|1071.94
21:32:45|1071.94
21:32:46|1071.94
21:32:47|1071.94
21:32:49|1071.95
21:32:50|1071.95
21:32:51|1071.95
21:32:52|1071.95
21:32:53|1071.95
21:32:54|1071.95
21:32:55|1071.94
21:32:56|1071.95
21:32:57|1072.
21:32:58|1072.
21:32:59|1072.
21:33:00|1071.95
21:33:01|1071.96
21:33:02|1071.94
21:33:03|1071.94
21:33:04|1071.94
21:33:05|1071.93
21:33:06|1071.93
21:33:07|1071.92
21:33:08|1071.93
21:33:09|1071.93
21:33:10|1071.91
21:33:11|1071.91
21:33:12|1071.87
21:33:13|1071.87
21:33:14|1071.87
21:33:16|1071.77
21:33:17|1071.77
21:33:18|1071.77
21:33:19|1071.77
21:33:19|1071.76
21:33:20|1071.75
21:33:22|1071.75
21:33:23|1071.75
21:33:23|1071.5
21:33:25|1071.52
21:33:25|1071.52
21:33:27|1071.52
21:33:27|1071.52
21:33:28|1071.53
21:33:30|1071.52
21:33:30|1071.52
21:33:31|1071.52
21:33:33|1071.52
21:33:33|1071.52
21:33:35|1071.23
21:33:36|1071.23
21:33:37|1071.32
21:33:39|1071.22
21:33:40|1071.14
21:33:40|1071.13
21:33:42|1071.13
21:33:42|1071.12
21:33:43|1071.13
21:33:45|1071.13
21:33:46|1071.12
21:33:47|1071.12
21:33:47|1071.12
21:33:49|1071.12
21:33:49|1071.12
21:33:50|1071.12
21:33:52|1071.12
21:33:52|1071.11
21:33:54|1071.1
21:33:55|1071.
21:33:56|1071.
21:33:56|1070.97
21:33:57|1070.96
21:33:59|1070.96
21:33:59|1070.91
21:34:00|1070.9
21:34:01|1070.9
21:34:02|1070.9
21:34:04|1070.91
21:34:04|1070.9
21:34:05|1070.9
21:34:06|1070.91
21:34:07|1070.88
21:34:08|1070.8
21:34:10|1070.8
21:34:10|1070.8
21:34:11|1071.08
21:34:12|1070.92
21:34:14|1071.14
21:34:14|1071.14
21:34:15|1071.09
21:34:16|1071.08
21:34:17|1071.14
21:34:18|1071.12
21:34:19|1071.13
21:34:20|1071.13
21:34:21|1071.12
21:34:22|1071.12
21:34:23|1071.13
21:34:25|1071.13
21:34:25|1071.21
21:34:26|1071.18
21:34:27|1071.18
21:34:29|1071.18
21:34:30|1071.18
21:34:30|1071.18
21:34:31|1071.17
21:34:32|1071.11
21:34:33|1071.11
21:34:34|1071.09
21:34:35|1071.09
21:34:36|1071.1
21:34:38|1071.09
21:34:40|1071.09
21:34:40|1071.09
21:34:42|1071.1
21:34:44|1071.1
21:34:44|1071.1
21:34:45|1071.09
21:34:46|1071.09
21:34:47|1071.1
21:34:48|1071.1
21:34:49|1071.1
21:34:50|1071.1
21:34:51|1071.1
21:34:52|1071.11
21:34:53|1071.11
21:34:55|1071.12
21:34:55|1071.12
21:34:56|1071.12
21:34:57|1071.13
21:34:58|1071.12
21:34:59|1071.12
21:35:00|1071.13
21:35:01|1071.12
21:35:02|1071.12
21:35:03|1071.12
21:35:04|1071.28
21:35:05|1071.41
21:35:06|1071.42
21:35:07|1071.42
21:35:08|1071.42
21:35:09|1071.42
21:35:10|1071.41
21:35:11|1071.42
21:35:13|1071.42
21:35:14|1071.42
21:35:15|1071.41
21:35:17|1071.42
21:35:17|1071.41
21:35:18|1071.41
21:35:19|1071.41
21:35:20|1071.41
21:35:21|1071.42
21:35:22|1071.42
21:35:23|1071.42
21:35:24|1071.42
21:35:25|1071.42
21:35:26|1071.42
21:35:27|1071.42
21:35:28|1071.42
21:35:29|1071.42
21:35:30|1071.42
21:35:31|1071.42
21:35:32|1071.41
21:35:33|1071.41
21:35:34|1071.42
21:35:35|1071.42
21:35:36|1071.41
21:35:37|1071.42
21:35:38|1071.42
21:35:40|1071.42
21:35:41|1071.42
21:35:42|1071.43
21:35:44|1071.43
21:35:44|1071.44
21:35:45|1071.44
21:35:46|1071.44
21:35:48|1071.44
21:35:49|1071.44
21:35:50|1071.44
21:35:51|1071.44
21:35:52|1071.44
21:35:53|1071.44
21:35:54|1071.43
21:35:55|1071.43
21:35:56|1071.43
21:35:57|1071.45
21:35:58|1071.45
21:35:59|1071.54
21:36:00|1071.52
21:36:01|1071.51
21:36:01|1071.51
21:36:03|1071.51
21:36:04|1071.52
21:36:04|1071.59
21:36:05|1071.59
21:36:07|1071.59
21:36:07|1071.59
21:36:09|1071.6
21:36:10|1071.61
21:36:11|1072.01
21:36:11|1072.02
21:36:13|1072.02
21:36:13|1072.39
21:36:15|1072.39
21:36:16|1072.39
21:36:17|1072.39
21:36:17|1072.4
21:36:18|1072.39
21:36:20|1072.39
21:36:21|1072.39
21:36:22|1072.39
21:36:22|1072.39
21:36:24|1072.39
21:36:24|1072.39
21:36:26|1072.39
21:36:26|1072.4
21:36:28|1072.39
21:36:28|1072.39
21:36:30|1072.39
21:36:31|1072.39
21:36:32|1072.4
21:36:32|1072.4
21:36:33|1072.4
21:36:35|1072.4
21:36:36|1072.4
21:36:37|1072.4
21:36:37|1072.4
21:36:38|1072.39
21:36:40|1072.4
21:36:41|1072.4
21:36:42|1072.4
21:36:43|1072.4
21:36:44|1072.4
21:36:45|1072.4
21:36:46|1072.4
21:36:47|1072.4
21:36:48|1072.41
21:36:49|1072.41
21:36:50|1072.41
21:36:51|1072.41
21:36:52|1072.4
21:36:53|1072.4
21:36:54|1072.4
21:36:55|1072.41
21:36:56|1072.41
21:36:57|1072.41
21:36:58|1072.41
21:36:59|1072.41
21:37:00|1072.42
21:37:01|1072.42
21:37:03|1072.44
21:37:03|1072.44
21:37:05|1072.68
21:37:06|1072.77
21:37:07|1072.87
21:37:07|1072.89
21:37:08|1072.89
21:37:10|1072.9
21:37:10|1072.9
21:37:11|1073.04
21:37:13|1073.04
21:37:14|1073.04
21:37:14|1073.04
21:37:16|1073.04
21:37:17|1073.04
21:37:18|1073.38
21:37:19|1073.4
21:37:19|1073.46
21:37:20|1073.66
21:37:21|1073.65
21:37:22|1073.66
21:37:24|1074.04
21:37:24|1074.05
21:37:26|1074.1
21:37:27|1074.2
21:37:27|1074.31
21:37:29|1074.33
21:37:30|1074.43
21:37:31|1074.43
21:37:32|1074.43
21:37:32|1074.43
21:37:34|1074.44
21:37:34|1074.31
21:37:36|1073.84
21:37:37|1074.02
21:37:37|1073.95
21:37:38|1073.94
21:37:39|1073.94
21:37:41|1073.92
21:37:42|1073.82
21:37:43|1073.84
21:37:44|1073.84
21:37:45|1073.65
21:37:46|1073.65
21:37:47|1073.69
21:37:48|1073.79
21:37:50|1073.83
21:37:51|1073.83
21:37:51|1073.84
21:37:52|1073.84
21:37:53|1073.77
21:37:54|1073.71
21:37:56|1073.71
21:37:57|1073.7
21:37:57|1073.7
21:37:59|1073.71
21:37:59|1073.71
21:38:01|1073.71
21:38:02|1073.71
21:38:03|1073.71
21:38:04|1073.7
21:38:04|1073.7
21:38:06|1073.71
21:38:07|1073.73
21:38:07|1073.76
21:38:08|1073.95
21:38:09|1073.95
21:38:10|1073.95
21:38:12|1073.95
21:38:12|1073.94
21:38:14|1073.94
21:38:15|1073.95
21:38:16|1073.95
21:38:17|1073.94
21:38:18|1073.95
21:38:18|1073.94
21:38:19|1073.95
21:38:21|1073.95
21:38:21|1073.95
21:38:22|1073.95
21:38:24|1073.95
21:38:25|1073.95
21:38:25|1073.95
21:38:27|1073.95
21:38:27|1073.94
21:38:29|1073.94
21:38:30|1073.94
21:38:31|1073.94
21:38:32|1073.94
21:38:33|1073.94
21:38:33|1073.95
21:38:34|1073.94
21:38:36|1073.94
21:38:36|1073.94
21:38:37|1073.94
21:38:38|1073.94
21:38:39|1073.92
21:38:41|1073.91
21:38:42|1073.91
21:38:43|1073.92
21:38:45|1073.92
21:38:45|1073.92
21:38:47|1073.92
21:38:48|1073.91
21:38:48|1073.91
21:38:50|1073.92
21:38:51|1073.92
21:38:52|1073.92
21:38:52|1073.92
21:38:54|1073.92
21:38:55|1073.93
21:38:56|1074.26
21:38:57|1074.29
21:38:58|1074.29
21:38:59|1074.3
21:39:00|1074.29
21:39:01|1074.42
21:39:02|1074.6
21:39:03|1074.6
21:39:04|1074.6
21:39:06|1074.6
21:39:06|1074.6
21:39:07|1074.61
21:39:09|1074.61
21:39:09|1074.6
21:39:11|1074.6
21:39:13|1074.42
21:39:13|1074.42
21:39:14|1074.44
21:39:15|1074.43
21:39:16|1074.43
21:39:17|1074.55
21:39:19|1074.81
21:39:19|1074.81
21:39:20|1074.84
21:39:21|1074.84
21:39:23|1074.84
21:39:24|1074.99
21:39:24|1074.99
21:39:25|1075.21
21:39:26|1075.18
21:39:27|1075.18
21:39:28|1075.26
21:39:29|1075.49
21:39:31|1075.49
21:39:31|1075.55
21:39:32|1075.55
21:39:34|1075.55
21:39:34|1075.55
21:39:35|1075.55
21:39:36|1075.55
21:39:37|1075.55
21:39:39|1075.56
21:39:39|1075.56
21:39:40|1075.56
21:39:41|1075.56
21:39:42|1075.58
21:39:44|1075.58
21:39:45|1075.58
21:39:47|1075.58
21:39:48|1075.59
21:39:49|1075.59
21:39:50|1075.67
21:39:51|1075.67
21:39:52|1075.67
21:39:53|1075.67
21:39:54|1075.67
21:39:55|1075.67
21:39:56|1075.68
21:39:57|1075.68
21:39:58|1075.65
21:39:59|1075.65
21:40:00|1075.65
21:40:01|1075.64
21:40:02|1075.64
21:40:03|1075.65
21:40:04|1075.64
21:40:05|1075.65
21:40:06|1075.64
21:40:07|1075.65
21:40:08|1075.64
21:40:09|1075.64
21:40:10|1075.64
21:40:11|1075.64
21:40:12|1075.64
21:40:13|1075.56
21:40:14|1075.57
21:40:15|1075.56
21:40:16|1075.56
21:40:17|1075.57
21:40:18|1075.56
21:40:19|1075.56
21:40:20|1075.56
21:40:21|1075.56
21:40:22|1075.56
21:40:24|1075.57
21:40:25|1075.57
21:40:25|1075.56
21:40:26|1075.56
21:40:27|1075.56
21:40:28|1075.56
21:40:29|1075.57
21:40:30|1075.57
21:40:31|1075.56
21:40:32|1075.56
21:40:34|1075.57
21:40:34|1075.57
21:40:35|1075.56
21:40:36|1075.56
21:40:38|1075.56
21:40:39|1075.56
21:40:40|1075.56
21:40:41|1075.56
21:40:42|1075.5
21:40:43|1075.49
21:40:45|1075.49
21:40:46|1075.5
21:40:47|1075.49
21:40:48|1075.5
21:40:49|1075.49
21:40:50|1075.49
21:40:52|1075.39
21:40:53|1075.39
21:40:53|1075.39
21:40:54|1075.44
21:40:56|1075.44
21:40:57|1075.44
21:40:58|1075.13
21:40:59|1075.13
21:41:00|1075.03
21:41:01|1074.71
21:41:01|1074.7
21:41:02|1074.64
21:41:04|1074.47
21:41:06|1074.34
21:41:06|1074.1
21:41:07|1074.31
21:41:08|1074.31
21:41:10|1074.3
21:41:11|1074.3
21:41:12|1074.3
21:41:13|1074.3
21:41:14|1074.3
21:41:15|1074.3
21:41:16|1074.09
21:41:17|1074.23
21:41:17|1074.13
21:41:18|1074.13
21:41:20|1074.23
21:41:20|1074.23
21:41:21|1074.24
21:41:23|1074.23
21:41:23|1074.23
21:41:25|1074.23
21:41:25|1074.15
21:41:27|1074.15
21:41:28|1074.12
21:41:29|1074.12
21:41:29|1074.12
21:41:31|1074.12
21:41:31|1074.13
21:41:33|1074.16
21:41:33|1074.23
21:41:34|1074.23
21:41:35|1074.23
21:41:37|1074.23
21:41:38|1074.3
21:41:39|1074.22
21:41:40|1074.22
21:41:40|1074.23
21:41:42|1074.22
21:41:42|1074.22
21:41:44|1074.23
21:41:45|1074.23
21:41:47|1074.23
21:41:48|1074.22
21:41:49|1074.22
21:41:50|1074.23
21:41:51|1074.22
21:41:52|1074.22
21:41:53|1074.22
21:41:54|1074.22
21:41:55|1074.22
21:41:56|1074.22
21:41:57|1074.22
21:41:58|1074.23
21:41:59|1074.23
21:42:00|1074.23
21:42:01|1074.22
21:42:02|1074.22
21:42:04|1074.22
21:42:05|1074.22
21:42:06|1074.22
21:42:07|1074.22
21:42:08|1074.22
21:42:09|1074.22
21:42:10|1074.23
21:42:11|1074.22
21:42:12|1074.22
21:42:13|1074.22
21:42:14|1074.19
21:42:15|1074.19
21:42:16|1074.18
21:42:17|1074.18
21:42:18|1074.18
21:42:19|1074.19
21:42:20|1074.19
21:42:21|1074.22
21:42:22|1074.22
21:42:23|1074.22
21:42:24|1074.22
21:42:25|1074.22
21:42:26|1074.22
21:42:27|1074.22
21:42:28|1074.22
21:42:29|1074.22
21:42:30|1074.22
21:42:31|1074.22
21:42:32|1074.22
21:42:33|1074.22
21:42:34|1074.22
21:42:35|1074.22
21:42:36|1074.23
21:42:38|1074.23
21:42:38|1074.27
21:42:39|1074.25
21:42:40|1074.25
21:42:41|1074.25
21:42:42|1074.22
21:42:43|1074.23
21:42:44|1074.23
21:42:46|1074.17
21:42:48|1074.18
21:42:49|1074.18
21:42:50|1074.18
21:42:51|1074.18
21:42:53|1074.18
21:42:53|1074.18
21:42:54|1074.18
21:42:55|1074.18
21:42:56|1074.18
21:42:57|1074.18
21:42:58|1074.17
21:42:59|1074.17
21:43:00|1074.18
21:43:01|1074.18
21:43:02|1074.23
21:43:03|1074.24
21:43:04|1074.17
21:43:06|1074.17
21:43:06|1074.17
21:43:08|1074.17
21:43:09|1074.17
21:43:10|1074.17
21:43:11|1074.18
21:43:12|1074.18
21:43:13|1074.18
21:43:14|1074.18
21:43:15|1074.18
21:43:16|1074.21
21:43:16|1074.22
21:43:17|1074.26
21:43:18|1074.25
21:43:19|1074.25
21:43:20|1074.25
21:43:22|1074.17
21:43:22|1074.
21:43:24|1074.26
21:43:26|1074.26
21:43:26|1074.26
21:43:27|1074.26
21:43:28|1074.26
21:43:29|1074.26
21:43:30|1074.26
21:43:31|1074.26
21:43:32|1074.26
21:43:33|1074.27
21:43:34|1074.27
21:43:35|1074.27
21:43:36|1074.26
21:43:37|1074.26
21:43:38|1073.95
21:43:39|1073.95
21:43:40|1074.04
21:43:41|1074.05
21:43:42|1074.07
21:43:43|1074.07
21:43:44|1074.07
21:43:45|1074.07
21:43:47|1074.07
21:43:48|1074.07
21:43:49|1073.93
21:43:50|1073.94
21:43:51|1073.93
21:43:52|1073.93
21:43:53|1073.75
21:43:54|1073.75
21:43:55|1073.75
21:43:56|1073.78
21:43:57|1073.85
21:43:58|1073.85
21:43:59|1073.85
21:44:00|1073.84
21:44:01|1073.71
21:44:02|1073.71
21:44:03|1073.72
21:44:04|1073.72
21:44:05|1073.71
21:44:06|1073.72
21:44:07|1073.72
21:44:08|1073.72
21:44:09|1073.72
21:44:10|1073.79
21:44:11|1073.81
21:44:12|1073.81
21:44:13|1073.81
21:44:14|1073.82
21:44:15|1073.71
21:44:16|1073.71
21:44:17|1073.65
21:44:18|1073.64
21:44:19|1073.63
21:44:20|1073.63
21:44:21|1073.62
21:44:23|1073.69
21:44:23|1073.69
21:44:24|1073.69
21:44:26|1073.25
21:44:27|1073.25
21:44:28|1073.28
21:44:29|1073.27
21:44:30|1073.21
21:44:31|1073.21
21:44:32|1073.31
21:44:33|1073.3
21:44:34|1073.3
21:44:35|1073.4
21:44:36|1073.26
21:44:37|1073.26
21:44:38|1073.38
21:44:39|1073.4
21:44:40|1073.44
21:44:41|1073.43
21:44:42|1073.43
21:44:43|1073.43
21:44:44|1073.43
21:44:45|1073.43
21:44:46|1073.43
21:44:47|1073.43
21:44:49|1073.42
21:44:49|1073.42
21:44:50|1073.37
21:44:51|1073.37
21:44:53|1073.38
21:44:53|1073.37
21:44:55|1073.37
21:44:56|1073.37
21:44:56|1073.38
21:44:57|1073.37
21:44:59|1073.37
21:45:00|1073.37
21:45:01|1073.37
21:45:02|1073.3
21:45:03|1073.31
21:45:04|1073.31
21:45:05|1073.3
21:45:06|1073.04
21:45:07|1072.94
21:45:08|1072.95
21:45:09|1072.95
21:45:10|1072.94
21:45:11|1072.79
21:45:12|1072.84
21:45:13|1072.84
21:45:14|1072.92
21:45:15|1072.93
21:45:16|1072.64
21:45:17|1072.64
21:45:18|1072.64
21:45:19|1072.64
21:45:20|1072.58
21:45:21|1072.58
21:45:22|1072.57
21:45:23|1072.57
21:45:24|1072.48
21:45:25|1072.48
21:45:26|1072.47
21:45:27|1072.47
21:45:29|1072.48
21:45:29|1072.48
21:45:30|1072.51
21:45:31|1072.52
21:45:32|1072.52
21:45:34|1072.77
21:45:35|1072.86
21:45:36|1072.86
21:45:37|1072.85
21:45:38|1072.86
21:45:39|1072.86
21:45:40|1072.85
21:45:41|1072.85
21:45:42|1072.85
21:45:43|1072.85
21:45:44|1072.85
21:45:45|1072.85
21:45:46|1073.01
21:45:47|1073.19
21:45:48|1073.19
21:45:50|1073.37
21:45:51|1073.37
21:45:52|1073.37
21:45:53|1073.37
21:45:54|1073.37
21:45:55|1073.38
21:45:56|1073.38
21:45:57|1073.37
21:45:58|1073.4
21:45:59|1073.4
21:46:00|1073.4
21:46:02|1073.39
21:46:02|1073.39
21:46:03|1073.39
21:46:04|1073.39
21:46:05|1073.57
21:46:06|1073.62
21:46:07|1073.98
21:46:08|1073.98
21:46:09|1074.08
21:46:10|1074.08
21:46:11|1074.08
21:46:12|1074.08
21:46:13|1074.08
21:46:14|1074.08
21:46:15|1074.08
21:46:16|1074.08
21:46:17|1074.07
21:46:18|1074.07
21:46:19|1074.09
21:46:20|1074.09
21:46:21|1074.31
21:46:22|1074.32
21:46:23|1074.33
21:46:24|1074.33
21:46:25|1074.33
21:46:26|1074.36
21:46:27|1074.36
21:46:28|1074.36
21:46:29|1074.36
21:46:30|1074.36
21:46:31|1074.36
21:46:32|1074.31
21:46:33|1074.3
21:46:34|1074.31
21:46:35|1074.17
21:46:36|1073.68
21:46:37|1073.4
21:46:38|1073.4
21:46:39|1073.
21:46:40|1073.
21:46:41|1073.
21:46:42|1072.99
21:46:43|1072.99
21:46:44|1073.
21:46:45|1072.96
21:46:46|1072.96
21:46:47|1072.96
21:46:48|1072.96
21:46:50|1072.73
21:46:52|1072.56
21:46:52|1072.55
21:46:53|1072.39
21:46:54|1072.23
21:46:55|1072.23
21:46:56|1072.13
21:46:57|1072.13
21:46:59|1072.13
21:46:59|1072.13
21:47:01|1072.14
21:47:02|1072.13
21:47:02|1072.13
21:47:04|1072.13
21:47:05|1072.13
21:47:06|1072.13
21:47:07|1072.14
21:47:08|1072.08
21:47:09|1072.
21:47:09|1071.98
21:47:11|1071.98
21:47:12|1071.98
21:47:12|1071.98
21:47:14|1071.98
21:47:15|1071.98
21:47:16|1071.98
21:47:16|1071.98
21:47:18|1071.98
21:47:19|1071.89
21:47:20|1071.91
21:47:21|1071.9
21:47:22|1071.9
21:47:23|1071.91
21:47:24|1071.9
21:47:25|1071.89
21:47:26|1071.9
21:47:27|1071.83
21:47:28|1071.7
21:47:29|1071.7
21:47:30|1071.69
21:47:31|1071.69
21:47:32|1071.69
21:47:33|1071.6
21:47:34|1071.6
21:47:35|1071.54
21:47:36|1071.53
21:47:37|1071.53
21:47:38|1071.53
21:47:39|1071.53
21:47:40|1071.99
21:47:41|1072.1
21:47:42|1072.1
21:47:43|1072.1
21:47:44|1072.1
21:47:45|1071.72
21:47:46|1071.63
21:47:47|1071.24
21:47:48|1070.85
21:47:49|1070.78
21:47:51|1070.79
21:47:52|1070.78
21:47:53|1070.62
21:47:54|1070.62
21:47:55|1070.61
21:47:56|1070.56
21:47:57|1070.56
21:47:58|1070.56
21:47:59|1070.62
21:48:00|1070.76
21:48:01|1070.77
21:48:02|1070.76
21:48:04|1070.76
21:48:04|1070.76
21:48:06|1070.72
21:48:07|1070.67
21:48:08|1070.57
21:48:09|1070.58
21:48:10|1070.43
21:48:11|1070.16
21:48:12|1069.93
21:48:13|1069.79
21:48:14|1069.77
21:48:15|1069.54
21:48:16|1069.09
21:48:17|1069.
21:48:18|1068.85
21:48:19|1068.72
21:48:20|1068.26
21:48:21|1068.27
21:48:22|1068.12
21:48:23|1068.35
21:48:24|1068.83
21:48:25|1069.18
21:48:26|1069.19
21:48:27|1069.25
21:48:28|1069.25
21:48:29|1069.24
21:48:30|1069.25
21:48:31|1069.41
21:48:32|1069.41
21:48:33|1069.19
21:48:34|1068.83
21:48:35|1068.63
21:48:36|1068.72
21:48:37|1068.59
21:48:38|1068.82
21:48:39|1068.68
21:48:40|1068.54
21:48:41|1068.6
21:48:42|1068.78
21:48:43|1068.71
21:48:44|1068.36
21:48:45|1068.3
21:48:46|1068.27
21:48:47|1068.15
21:48:48|1068.15
21:48:49|1068.15
21:48:50|1068.15
21:48:52|1068.12
21:48:52|1068.12
21:48:53|1068.06
21:48:54|1067.78
21:48:55|1067.61
21:48:56|1067.61
21:48:57|1067.61
21:48:59|1067.53
21:48:59|1067.54
21:49:01|1067.54
21:49:01|1067.61
21:49:03|1067.99
21:49:03|1067.01
21:49:05|1066.56
21:49:06|1066.26
21:49:06|1065.29
21:49:08|1065.21
21:49:08|1065.47
21:49:10|1065.39
21:49:10|1065.39
21:49:12|1065.33
21:49:12|1065.06
21:49:13|1065.
21:49:14|1064.62
21:49:16|1064.21
21:49:17|1064.1
21:49:17|1064.02
21:49:19|1063.82
21:49:20|1063.59
21:49:21|1063.59
21:49:22|1064.4
21:49:23|1064.73
21:49:24|1065.39
21:49:25|1065.79
21:49:26|1066.16
21:49:27|1066.49
21:49:28|1066.64
21:49:29|1066.95
21:49:30|1066.98
21:49:31|1067.03
21:49:32|1067.25
21:49:33|1067.28
21:49:34|1067.25
21:49:35|1067.25
21:49:36|1067.19
21:49:37|1066.65
21:49:38|1066.01
21:49:39|1066.01
21:49:40|1066.01
21:49:41|1066.01
21:49:42|1065.74
21:49:43|1065.77
21:49:44|1065.71
21:49:45|1065.52
21:49:46|1065.46
21:49:47|1065.47
21:49:48|1065.46
21:49:49|1065.47
21:49:50|1065.46
21:49:51|1065.25
21:49:52|1065.21
21:49:54|1064.67
21:49:54|1064.7
21:49:56|1064.67
21:49:57|1064.34
21:49:58|1064.34
21:49:59|1064.32
21:50:00|1064.31
21:50:01|1064.32
21:50:02|1064.31
21:50:03|1064.64
21:50:04|1064.83
21:50:05|1064.84
21:50:06|1065.38
21:50:07|1065.6
21:50:08|1065.81
21:50:09|1065.8
21:50:10|1066.01
21:50:11|1066.4
21:50:12|1066.17
21:50:13|1065.66
21:50:14|1064.99
21:50:15|1064.32
21:50:16|1064.34
21:50:17|1064.34
21:50:18|1064.04
21:50:19|1063.34
21:50:20|1063.23
21:50:21|1063.01
21:50:22|1062.97
21:50:23|1063.23
21:50:24|1063.33
21:50:25|1063.01
21:50:26|1063.19
21:50:27|1063.32
21:50:28|1063.23
21:50:29|1063.28
21:50:30|1063.56
21:50:31|1063.64
21:50:32|1063.64
21:50:33|1063.65
21:50:34|1063.94
21:50:35|1063.94
21:50:36|1063.95
21:50:37|1063.74
21:50:38|1063.49
21:50:39|1063.65
21:50:40|1063.5
21:50:42|1063.5
21:50:42|1063.51
21:50:43|1063.53
21:50:44|1063.54
21:50:45|1063.76
21:50:46|1063.76
21:50:47|1063.76
21:50:48|1063.85
21:50:49|1064.16
21:50:50|1064.2
21:50:51|1064.21
21:50:52|1064.2
21:50:53|1064.2
21:50:55|1063.99
21:50:56|1063.77
21:50:57|1063.5
21:50:58|1063.36
21:50:59|1063.38
21:51:00|1063.38
21:51:01|1063.38
21:51:02|1063.37
21:51:03|1063.61
21:51:04|1063.6
21:51:05|1063.54
21:51:06|1063.85
21:51:07|1064.
21:51:08|1064.31
21:51:09|1064.34
21:51:10|1064.34
21:51:11|1064.35
21:51:12|1064.52
21:51:13|1064.53
21:51:15|1064.67
21:51:15|1064.71
21:51:17|1064.73
21:51:18|1064.93
21:51:19|1064.92
21:51:20|1064.93
21:51:21|1065.23
21:51:22|1065.38
21:51:24|1065.66
21:51:24|1065.67
21:51:25|1065.75
21:51:26|1065.86
21:51:27|1065.85
21:51:28|1065.82
21:51:29|1065.82
21:51:30|1065.57
21:51:31|1065.57
21:51:32|1065.57
21:51:33|1065.57
21:51:34|1065.65
21:51:35|1065.72
21:51:36|1065.94
21:51:37|1066.29
21:51:38|1066.69
21:51:39|1066.44
21:51:40|1066.44
21:51:41|1066.44
21:51:42|1066.04
21:51:43|1065.87
21:51:44|1065.85
21:51:45|1065.84
21:51:46|1065.69
21:51:47|1066.01
21:51:48|1066.01
21:51:49|1065.98
21:51:50|1066.33
21:51:51|1066.37
21:51:52|1066.38
21:51:53|1066.38
21:51:55|1066.4
21:51:56|1066.19
21:51:57|1066.17
21:51:59|1066.12
21:51:59|1066.05
21:52:01|1066.38
21:52:01|1066.34
21:52:04|1066.35
21:52:04|1066.31
21:52:05|1066.31
21:52:06|1066.31
21:52:07|1066.31
21:52:08|1066.31
21:52:10|1066.28
21:52:11|1066.28
21:52:12|1066.2
21:52:13|1066.19
21:52:14|1066.19
21:52:15|1066.45
21:52:15|1066.58
21:52:17|1066.19
21:52:18|1065.85
21:52:19|1065.73
21:52:20|1065.73
21:52:21|1065.61
21:52:22|1065.61
21:52:23|1065.92
21:52:24|1065.98
21:52:25|1065.98
21:52:26|1065.79
21:52:27|1065.76
21:52:28|1065.76
21:52:29|1065.76
21:52:30|1065.76
21:52:31|1065.82
21:52:32|1066.1
21:52:33|1066.1
21:52:34|1066.19
21:52:35|1066.68
21:52:36|1066.79
21:52:37|1066.92
21:52:38|1067.14
21:52:39|1067.23
21:52:40|1067.34
21:52:41|1067.34
21:52:42|1067.35
21:52:43|1067.34
21:52:44|1067.65
21:52:45|1067.77
21:52:46|1068.
21:52:47|1068.02
21:52:48|1068.02
21:52:49|1068.03
21:52:50|1068.03
21:52:51|1068.03
21:52:52|1068.03
21:52:53|1068.03
21:52:54|1068.03
21:52:56|1068.04
21:52:57|1068.04
21:52:59|1068.04
21:53:00|1068.04
21:53:00|1068.05
21:53:02|1068.05
21:53:03|1068.05
21:53:04|1068.04
21:53:05|1068.03
21:53:06|1067.6
21:53:07|1067.48
21:53:08|1067.01
21:53:09|1066.9
21:53:10|1066.83
21:53:11|1066.66
21:53:12|1066.42
21:53:13|1066.41
21:53:14|1066.63
21:53:15|1066.67
21:53:16|1067.28
21:53:17|1067.44
21:53:18|1067.29
21:53:19|1067.29
21:53:20|1067.18
21:53:21|1067.18
21:53:22|1066.9
21:53:23|1067.28
21:53:24|1067.27
21:53:25|1067.27
21:53:26|1067.27
21:53:27|1067.27
21:53:28|1067.31
21:53:29|1067.52
21:53:30|1067.64
21:53:31|1067.64
21:53:32|1067.65
21:53:33|1067.66
21:53:35|1068.34
21:53:35|1068.34
21:53:36|1068.41
21:53:37|1068.41
21:53:38|1068.24
21:53:40|1067.7
21:53:41|1067.7
21:53:42|1067.82
21:53:43|1067.85
21:53:44|1067.91
21:53:45|1067.91
21:53:46|1067.91
21:53:47|1068.09
21:53:48|1068.24
21:53:49|1068.23
21:53:50|1068.23
21:53:51|1068.22
21:53:52|1068.22
21:53:53|1068.24
21:53:54|1068.24
21:53:55|1068.34
21:53:56|1068.56
21:53:58|1068.56
21:53:59|1068.57
21:54:00|1068.81
21:54:01|1068.88
21:54:02|1068.94
21:54:03|1068.94
21:54:03|1068.94
21:54:04|1068.91
21:54:06|1068.99
21:54:08|1069.07
21:54:08|1069.07
21:54:09|1069.09
21:54:10|1069.44
21:54:11|1069.44
21:54:13|1069.39
21:54:14|1069.39
21:54:15|1069.38
21:54:16|1069.37
21:54:17|1069.37
21:54:18|1069.37
21:54:19|1069.37
21:54:20|1069.01
21:54:21|1069.
21:54:22|1068.84
21:54:23|1068.73
21:54:24|1068.73
21:54:25|1068.72
21:54:26|1068.33
21:54:27|1068.47
21:54:28|1068.47
21:54:28|1068.47
21:54:30|1068.55
21:54:30|1068.55
21:54:31|1068.55
21:54:33|1068.55
21:54:33|1068.55
21:54:35|1068.72
21:54:36|1068.72
21:54:36|1068.72
21:54:38|1068.87
21:54:39|1068.87
21:54:40|1069.01
21:54:41|1069.
21:54:42|1069.
21:54:43|1069.34
21:54:44|1069.38
21:54:45|1069.37
21:54:46|1069.37
21:54:47|1069.37
21:54:48|1069.37
21:54:49|1069.38
21:54:50|1069.5
21:54:51|1069.8
21:54:52|1069.6
21:54:53|1069.5
21:54:54|1069.5
21:54:55|1069.7
21:54:56|1069.8
21:54:58|1069.83
21:54:59|1069.97
21:55:01|1069.98
21:55:02|1069.98
21:55:03|1069.98
21:55:04|1069.98
21:55:05|1069.98
21:55:06|1069.67
21:55:08|1069.67
21:55:08|1069.55
21:55:10|1069.61
21:55:10|1069.63
21:55:11|1069.73
21:55:12|1069.73
21:55:13|1069.73
21:55:14|1069.73
21:55:15|1069.81
21:55:16|1069.68
21:55:17|1069.68
21:55:18|1069.64
21:55:20|1069.69
21:55:21|1069.69
21:55:22|1069.69
21:55:23|1069.69
21:55:25|1069.69
21:55:25|1069.64
21:55:26|1069.64
21:55:27|1069.65
21:55:28|1069.65
21:55:29|1069.64
21:55:30|1069.65
21:55:31|1069.21
21:55:32|1069.01
21:55:33|1069.
21:55:34|1069.01
21:55:35|1069.01
21:55:36|1069.
21:55:37|1069.
21:55:39|1068.69
21:55:40|1068.67
21:55:41|1068.43
21:55:42|1068.43
21:55:43|1068.43
21:55:44|1068.43
21:55:45|1068.42
21:55:46|1068.42
21:55:47|1068.42
21:55:48|1068.42
21:55:49|1068.42
21:55:50|1068.35
21:55:51|1068.35
21:55:52|1068.34
21:55:53|1068.35
21:55:54|1068.05
21:55:55|1067.94
21:55:56|1067.93
21:55:57|1067.93
21:55:58|1067.75
21:56:00|1067.76
21:56:00|1068.17
21:56:01|1068.34
21:56:02|1068.34
21:56:03|1068.5
21:56:05|1068.92
21:56:06|1068.92
21:56:07|1069.13
21:56:07|1069.22
21:56:09|1069.22
21:56:10|1069.22
21:56:10|1069.22
21:56:11|1069.23
21:56:13|1069.19
21:56:14|1068.96
21:56:15|1068.96
21:56:16|1068.96
21:56:16|1068.96
21:56:18|1068.96
21:56:19|1068.96
21:56:19|1068.83
21:56:22|1068.83
21:56:22|1068.83
21:56:23|1068.84
21:56:24|1068.84
21:56:25|1068.63
21:56:26|1068.55
21:56:27|1068.55
21:56:28|1068.55
21:56:29|1068.55
21:56:30|1068.55
21:56:31|1068.32
21:56:32|1068.32
21:56:33|1068.32
21:56:34|1068.32
21:56:35|1068.32
21:56:36|1068.32
21:56:38|1068.55
21:56:39|1068.55
21:56:39|1068.55
21:56:41|1068.54
21:56:42|1068.54
21:56:43|1068.54
21:56:44|1068.54
21:56:45|1068.54
21:56:46|1068.54
21:56:47|1068.54
21:56:48|1068.54
21:56:49|1068.55
21:56:50|1068.54
21:56:51|1068.13
21:56:52|1068.13
21:56:53|1067.91
21:56:54|1067.81
21:56:55|1067.46
21:56:56|1067.28
21:56:57|1067.22
21:56:58|1067.06
21:57:00|1067.09
21:57:01|1067.26
21:57:02|1067.41
21:57:03|1067.41
21:57:04|1067.41
21:57:05|1067.49
21:57:07|1067.49
21:57:08|1067.11
21:57:09|1067.11
21:57:10|1066.98
21:57:11|1066.78
21:57:12|1066.6
21:57:13|1066.6
21:57:14|1066.6
21:57:15|1066.6
21:57:16|1066.6
21:57:17|1066.83
21:57:18|1066.84
21:57:19|1067.
21:57:20|1066.87
21:57:22|1066.66
21:57:22|1066.6
21:57:24|1066.6
21:57:25|1066.74
21:57:26|1066.83
21:57:26|1066.97
21:57:27|1067.34
21:57:28|1067.34
21:57:29|1067.71
21:57:30|1067.72
21:57:31|1067.94
21:57:32|1067.94
21:57:33|1067.94
21:57:34|1067.93
21:57:35|1067.93
21:57:36|1067.91
21:57:37|1067.91
21:57:39|1067.74
21:57:40|1067.74
21:57:41|1067.69
21:57:42|1067.68
21:57:43|1067.64
21:57:44|1067.64
21:57:45|1067.64
21:57:46|1067.64
21:57:48|1067.64
21:57:48|1067.64
21:57:50|1067.62
21:57:50|1067.62
21:57:51|1067.62
21:57:52|1067.63
21:57:53|1067.82
21:57:54|1067.92
21:57:55|1067.86
21:57:56|1067.85
21:57:58|1067.73
21:57:59|1067.73
21:58:00|1067.69
21:58:01|1067.68
21:58:03|1067.68
21:58:03|1067.68
21:58:04|1067.68
21:58:05|1067.68
21:58:06|1067.91
21:58:07|1067.84
21:58:08|1067.84
21:58:09|1067.77
21:58:10|1067.77
21:58:11|1067.86
21:58:12|1067.87
21:58:13|1067.9
21:58:14|1067.9
21:58:15|1067.91
21:58:16|1067.91
21:58:17|1067.91
21:58:18|1067.91
21:58:19|1067.91
21:58:20|1067.91
21:58:21|1067.9
21:58:22|1067.43
21:58:23|1067.3
21:58:24|1067.26
21:58:25|1067.19
21:58:26|1067.19
21:58:27|1067.14
21:58:28|1067.14
21:58:29|1067.14
21:58:30|1067.14
21:58:31|1067.14
21:58:32|1067.23
21:58:33|1067.55
21:58:34|1067.65
21:58:35|1067.65
21:58:36|1067.78
21:58:37|1067.8
21:58:38|1067.8
21:58:39|1067.81
21:58:40|1067.65
21:58:41|1067.65
21:58:42|1067.65
21:58:43|1067.65
21:58:44|1067.65
21:58:45|1067.65
21:58:46|1067.65
21:58:47|1067.65
21:58:48|1067.65
21:58:49|1067.64
21:58:50|1067.81
21:58:51|1067.85
21:58:52|1067.85
21:58:53|1068.22
21:58:54|1068.26
21:58:55|1068.26
21:58:56|1068.63
21:58:57|1068.71
21:58:58|1068.91
21:58:59|1069.25
21:59:00|1069.46
21:59:02|1069.46
21:59:03|1069.13
21:59:04|1068.98
21:59:05|1068.89
21:59:06|1068.58
21:59:07|1068.39
21:59:08|1068.35
21:59:09|1068.34
21:59:10|1068.34
21:59:11|1068.14
21:59:12|1068.08
21:59:13|1068.08
21:59:14|1068.08
21:59:15|1068.08
21:59:16|1068.08
21:59:17|1068.07
21:59:18|1067.59
21:59:19|1067.59
21:59:20|1067.59
21:59:21|1067.59
21:59:22|1067.59
21:59:24|1067.6
21:59:24|1067.42
21:59:25|1067.45
21:59:26|1067.4
21:59:27|1067.39
21:59:28|1067.39
21:59:29|1067.39
21:59:30|1067.38
21:59:31|1067.37
21:59:32|1067.37
21:59:34|1067.38
21:59:35|1067.38
21:59:35|1067.8
21:59:37|1067.9
21:59:38|1067.91
21:59:39|1067.91
21:59:40|1067.9
21:59:40|1068.07
21:59:41|1068.07
21:59:42|1068.07
21:59:43|1068.07
21:59:46|1068.62
21:59:46|1068.62
21:59:47|1068.75
21:59:48|1068.75
21:59:49|1068.75
21:59:50|1068.75
21:59:51|1068.75
21:59:52|1068.75
21:59:53|1068.75
21:59:54|1068.47
21:59:55|1068.22
21:59:56|1068.22
21:59:57|1068.22
21:59:58|1068.22
21:59:59|1068.21
22:00:00|1068.21
22:00:01|1068.22
22:00:02|1068.41
22:00:03|1068.42
22:00:05|1068.26
22:00:06|1068.25
22:00:07|1068.1
22:00:07|1068.1
22:00:09|1068.23
22:00:09|1068.07
22:00:10|1068.38
22:00:11|1068.45
22:00:13|1068.59
22:00:13|1068.59
22:00:15|1068.59
22:00:16|1068.59
22:00:17|1068.95
22:00:17|1068.95
22:00:18|1069.02
22:00:19|1069.13
22:00:21|1068.81
22:00:21|1068.72
22:00:23|1068.72
22:00:24|1068.73
22:00:25|1068.73
22:00:26|1068.73
22:00:27|1068.7
22:00:28|1068.7
22:00:30|1068.59
22:00:30|1068.36
22:00:31|1067.87
22:00:32|1067.86
22:00:33|1067.59
22:00:34|1067.59
22:00:35|1067.59
22:00:36|1067.58
22:00:37|1067.58
22:00:38|1067.58
22:00:39|1067.39
22:00:40|1067.38
22:00:41|1067.14
22:00:42|1067.53
22:00:43|1067.54
22:00:44|1067.64
22:00:45|1067.65
22:00:46|1067.61
22:00:47|1067.61
22:00:48|1067.59
22:00:49|1067.59
22:00:50|1067.46
22:00:51|1067.19
22:00:52|1067.
22:00:53|1067.
22:00:54|1067.19
22:00:55|1067.18
22:00:56|1067.56
22:00:57|1067.84
22:00:58|1067.84
22:00:59|1067.84
22:01:00|1067.85
22:01:01|1067.85
22:01:02|1067.84
22:01:04|1067.84
22:01:05|1067.84
22:01:07|1067.85
22:01:08|1067.84
22:01:09|1067.84
22:01:10|1067.84
22:01:11|1067.85
22:01:12|1067.85
22:01:14|1067.85
22:01:14|1067.78
22:01:16|1067.73
22:01:16|1067.73
22:01:18|1068.01
22:01:19|1068.26
22:01:20|1068.27
22:01:21|1068.41
22:01:22|1067.19
22:01:23|1066.86
22:01:24|1066.86
22:01:25|1066.85
22:01:26|1066.38
22:01:27|1066.32
22:01:28|1066.27
22:01:29|1066.26
22:01:30|1066.07
22:01:31|1066.01
22:01:33|1065.96
22:01:33|1065.96
22:01:34|1065.96
22:01:35|1065.96
22:01:36|1065.98
22:01:38|1065.97
22:01:39|1065.95
22:01:40|1065.9
22:01:41|1065.84
22:01:42|1065.84
22:01:43|1065.8
22:01:44|1065.67
22:01:45|1065.6
22:01:46|1065.6
22:01:47|1065.44
22:01:47|1065.21
22:01:49|1065.01
22:01:50|1065.05
22:01:51|1065.22
22:01:51|1065.22
22:01:53|1065.26
22:01:54|1065.26
22:01:55|1065.77
22:01:56|1065.79
22:01:57|1065.79
22:01:58|1065.79
22:01:59|1065.79
22:02:00|1065.8
22:02:01|1065.8
22:02:02|1065.8
22:02:03|1065.8
22:02:05|1065.79
22:02:06|1065.67
22:02:07|1065.7
22:02:09|1065.7
22:02:10|1065.7
22:02:11|1065.78
22:02:12|1066.26
22:02:13|1066.26
22:02:14|1066.26
22:02:15|1066.26
22:02:16|1066.27
22:02:17|1066.27
22:02:18|1066.27
22:02:19|1066.27
22:02:20|1066.27
22:02:21|1066.27
22:02:22|1066.27
22:02:23|1066.26
22:02:24|1066.26
22:02:25|1066.93
22:02:26|1066.86
22:02:27|1066.86
22:02:28|1066.86
22:02:29|1066.86
22:02:30|1066.82
22:02:31|1066.82
22:02:32|1066.82
22:02:33|1066.83
22:02:34|1066.83
22:02:35|1066.83
22:02:36|1067.2
22:02:37|1067.19
22:02:38|1067.19
22:02:39|1067.52
22:02:41|1067.53
22:02:41|1067.53
22:02:42|1067.53
22:02:43|1067.53
22:02:44|1067.52
22:02:45|1067.47
22:02:47|1067.29
22:02:47|1067.46
22:02:48|1067.54
22:02:50|1067.54
22:02:50|1067.53
22:02:51|1067.24
22:02:52|1067.08
22:02:53|1066.56
22:02:54|1066.22
22:02:55|1065.9
22:02:56|1065.9
22:02:57|1065.74
22:02:58|1065.22
22:03:00|1065.22
22:03:00|1065.86
22:03:02|1065.88
22:03:03|1065.88
22:03:04|1066.29
22:03:06|1066.11
22:03:07|1066.28
22:03:08|1065.8
22:03:09|1065.76
22:03:09|1065.66
22:03:10|1065.52
22:03:12|1065.52
22:03:13|1066.03
22:03:14|1065.94
22:03:15|1066.01
22:03:16|1066.15
22:03:17|1066.27
22:03:18|1066.48
22:03:19|1066.8
22:03:20|1067.1
22:03:20|1067.1
22:03:21|1067.33
22:03:23|1067.
22:03:24|1066.49
22:03:24|1066.23
22:03:26|1066.11
22:03:26|1065.84
22:03:27|1065.83
22:03:29|1065.83
22:03:30|1066.11
22:03:31|1066.11
22:03:32|1066.14
22:03:33|1066.1
22:03:34|1066.14
22:03:34|1066.02
22:03:36|1066.02
22:03:37|1066.02
22:03:37|1066.02
22:03:38|1066.03
22:03:39|1066.03
22:03:40|1066.02
22:03:42|1065.99
22:03:42|1065.99
22:03:43|1065.97
22:03:44|1065.97
22:03:46|1065.98
22:03:47|1065.97
22:03:48|1065.55
22:03:49|1065.55
22:03:50|1065.74
22:03:50|1065.74
22:03:52|1065.74
22:03:53|1065.74
22:03:54|1065.91
22:03:55|1065.91
22:03:55|1066.02
22:03:57|1066.02
22:03:58|1066.01
22:03:59|1066.01
22:04:00|1066.01
22:04:01|1066.01
22:04:01|1066.01
22:04:03|1066.01
22:04:04|1066.01
22:04:04|1066.01
22:04:07|1066.02
22:04:07|1066.01
22:04:08|1066.01
22:04:09|1066.56
22:04:11|1066.31
22:04:12|1066.15
22:04:13|1066.2
22:04:14|1066.19
22:04:15|1066.38
22:04:15|1066.08
22:04:17|1066.08
22:04:18|1066.1
22:04:19|1066.36
22:04:20|1066.33
22:04:21|1066.27
22:04:22|1065.93
22:04:23|1065.94
22:04:24|1065.94
22:04:25|1065.94
22:04:26|1065.94
22:04:27|1066.27
22:04:28|1066.37
22:04:29|1066.37
22:04:30|1066.38
22:04:31|1066.38
22:04:32|1066.41
22:04:33|1066.09
22:04:34|1065.85
22:04:35|1065.85
22:04:36|1065.85
22:04:37|1065.85
22:04:38|1066.07
22:04:39|1066.08
22:04:40|1066.1
22:04:41|1066.12
22:04:42|1065.96
22:04:43|1065.96
22:04:44|1065.99
22:04:45|1066.11
22:04:46|1066.27
22:04:47|1066.27
22:04:49|1066.46
22:04:49|1066.46
22:04:50|1066.38
22:04:52|1065.92
22:04:53|1066.
22:04:53|1066.
22:04:54|1066.
22:04:55|1066.
22:04:56|1065.97
22:04:58|1065.8
22:04:59|1065.8
22:05:00|1065.66
22:05:02|1065.72
22:05:02|1065.42
22:05:03|1065.45
22:05:04|1065.66
22:05:05|1065.76
22:05:07|1065.76
22:05:08|1065.96
22:05:09|1065.92
22:05:10|1065.88
22:05:12|1065.83
22:05:13|1065.83
22:05:14|1065.83
22:05:15|1066.01
22:05:16|1066.01
22:05:18|1066.01
22:05:18|1066.01
22:05:19|1066.01
22:05:20|1066.01
22:05:21|1066.01
22:05:22|1066.01
22:05:23|1066.01
22:05:24|1066.01
22:05:25|1066.01
22:05:26|1065.57
22:05:28|1065.54
22:05:29|1065.42
22:05:30|1065.81
22:05:32|1065.81
22:05:32|1065.65
22:05:33|1065.68
22:05:34|1065.67
22:05:36|1065.67
22:05:37|1065.67
22:05:37|1065.67
22:05:39|1065.68
22:05:39|1065.67
22:05:41|1065.67
22:05:42|1065.67
22:05:42|1065.67
22:05:44|1065.68
22:05:44|1065.57
22:05:46|1065.43
22:05:47|1065.36
22:05:48|1065.31
22:05:49|1065.3
22:05:51|1065.3
22:05:51|1065.3
22:05:53|1065.71
22:05:54|1065.71
22:05:55|1065.72
22:05:56|1065.72
22:05:57|1065.72
22:05:58|1065.72
22:05:59|1065.71
22:06:00|1065.72
22:06:01|1066.04
22:06:02|1066.03
22:06:03|1066.09
22:06:04|1066.09
22:06:05|1066.09
22:06:06|1066.1
22:06:07|1065.72
22:06:08|1065.6
22:06:10|1065.58
22:06:11|1065.72
22:06:13|1065.72
22:06:14|1065.94
22:06:16|1065.78
22:06:16|1065.78
22:06:17|1065.95
22:06:19|1065.95
22:06:20|1065.95
22:06:20|1066.07
22:06:22|1066.07
22:06:23|1066.07
22:06:24|1066.24
22:06:25|1066.29
22:06:25|1066.29
22:06:27|1066.02
22:06:28|1066.02
22:06:28|1066.02
22:06:29|1066.02
22:06:30|1065.95
22:06:31|1065.96
22:06:33|1065.87
22:06:34|1065.85
22:06:35|1065.85
22:06:36|1065.85
22:06:37|1065.85
22:06:38|1065.85
22:06:39|1065.85
22:06:40|1065.85
22:06:41|1065.88
22:06:42|1065.88
22:06:43|1065.88
22:06:44|1066.19
22:06:45|1066.19
22:06:46|1066.16
22:06:47|1066.01
22:06:49|1066.01
22:06:49|1066.01
22:06:50|1066.01
22:06:51|1066.01
22:06:52|1066.1
22:06:53|1066.11
22:06:54|1066.54
22:06:55|1066.55
22:06:56|1066.98
22:06:57|1066.98
22:06:58|1066.69
22:06:59|1066.41
22:07:01|1066.28
22:07:01|1066.31
22:07:02|1066.65
22:07:03|1066.97
22:07:04|1067.07
22:07:06|1067.64
22:07:07|1067.53
22:07:08|1067.53
22:07:09|1067.23
22:07:09|1067.02
22:07:11|1067.37
22:07:12|1067.48
22:07:14|1067.35
22:07:15|1067.39
22:07:16|1067.1
22:07:17|1067.4
22:07:18|1067.44
22:07:20|1067.48
22:07:21|1067.55
22:07:22|1067.62
22:07:22|1067.68
22:07:23|1067.54
22:07:25|1067.54
22:07:25|1067.59
22:07:26|1067.63
22:07:28|1067.34
22:07:29|1067.34
22:07:30|1067.06
22:07:30|1067.09
22:07:32|1067.09
22:07:33|1067.09
22:07:34|1067.09
22:07:34|1067.09
22:07:35|1067.08
22:07:36|1067.35
22:07:37|1067.29
22:07:38|1067.29
22:07:40|1067.29
22:07:41|1067.29
22:07:41|1067.28
22:07:43|1067.29
22:07:43|1067.29
22:07:44|1067.29
22:07:46|1067.45
22:07:47|1066.99
22:07:47|1066.99
22:07:49|1066.99
22:07:49|1066.99
22:07:50|1066.99
22:07:51|1066.75
22:07:53|1066.59
22:07:53|1066.59
22:07:54|1066.33
22:07:56|1066.15
22:07:57|1066.38
22:07:58|1066.39
22:07:59|1066.11
22:07:59|1066.11
22:08:01|1066.23
22:08:01|1066.41
22:08:02|1066.41
22:08:03|1066.4
22:08:05|1066.69
22:08:06|1066.7
22:08:07|1066.69
22:08:08|1066.69
22:08:08|1066.7
22:08:09|1066.66
22:08:10|1066.66
22:08:12|1066.12
22:08:13|1066.15
22:08:15|1066.16
22:08:16|1066.15
22:08:17|1066.13
22:08:17|1066.31
22:08:18|1066.31
22:08:19|1066.32
22:08:20|1066.11
22:08:21|1066.12
22:08:23|1065.86
22:08:24|1065.86
22:08:25|1065.86
22:08:26|1065.87
22:08:27|1066.27
22:08:28|1066.28
22:08:29|1066.28
22:08:30|1066.28
22:08:31|1066.28
22:08:32|1066.07
22:08:33|1066.07
22:08:34|1066.07
22:08:35|1066.07
22:08:36|1066.02
22:08:37|1065.85
22:08:38|1065.85
22:08:39|1065.86
22:08:40|1065.64
22:08:41|1065.63
22:08:42|1065.63
22:08:44|1065.31
22:08:44|1065.31
22:08:45|1065.31
22:08:47|1065.52
22:08:47|1065.75
22:08:48|1065.71
22:08:49|1065.71
22:08:51|1066.05
22:08:51|1066.19
22:08:52|1066.07
22:08:53|1065.82
22:08:54|1065.68
22:08:55|1065.69
22:08:57|1066.1
22:08:58|1066.1
22:08:59|1066.1
22:09:00|1066.1
22:09:01|1066.23
22:09:02|1066.23
22:09:03|1066.23
22:09:04|1066.18
22:09:05|1065.93
22:09:06|1065.82
22:09:07|1065.95
22:09:08|1065.95
22:09:09|1065.95
22:09:10|1066.02
22:09:11|1066.02
22:09:12|1065.82
22:09:14|1065.82
22:09:14|1065.82
22:09:16|1065.74
22:09:17|1065.74
22:09:18|1065.74
22:09:20|1065.75
22:09:20|1065.75
22:09:22|1065.74
22:09:23|1065.74
22:09:24|1065.75
22:09:25|1065.75
22:09:26|1065.75
22:09:26|1065.75
22:09:28|1065.75
22:09:28|1065.78
22:09:29|1065.86
22:09:31|1066.01
22:09:32|1065.69
22:09:32|1065.69
22:09:33|1065.76
22:09:34|1065.76
22:09:36|1065.48
22:09:36|1065.53
22:09:37|1065.53
22:09:39|1065.59
22:09:39|1065.65
22:09:40|1065.65
22:09:41|1065.65
22:09:43|1065.65
22:09:43|1065.65
22:09:44|1065.65
22:09:45|1065.57
22:09:47|1065.56
22:09:48|1065.63
22:09:48|1065.63
22:09:50|1065.63
22:09:51|1065.24
22:09:52|1065.24
22:09:52|1065.24
22:09:53|1065.25
22:09:55|1065.3
22:09:56|1065.42
22:09:57|1065.63
22:09:57|1065.63
22:09:58|1065.27
22:10:00|1065.27
22:10:00|1065.36
22:10:01|1065.44
22:10:02|1065.36
22:10:03|1065.27
22:10:04|1065.27
22:10:06|1065.27
22:10:07|1065.27
22:10:07|1065.44
22:10:09|1065.67
22:10:10|1065.64
22:10:10|1065.64
22:10:12|1065.63
22:10:13|1065.39
22:10:14|1065.39
22:10:18|1065.28
22:10:19|1065.27
22:10:20|1065.28
22:10:21|1064.83
22:10:22|1064.82
22:10:23|1064.82
22:10:24|1064.83
22:10:26|1064.83
22:10:27|1064.82
22:10:28|1064.81
22:10:30|1064.65
22:10:32|1064.08
22:10:32|1064.07
22:10:35|1063.94
22:10:35|1063.95
22:10:36|1064.1
22:10:37|1064.11
22:10:38|1064.1
22:10:39|1064.12
22:10:40|1064.21
22:10:41|1063.83
22:10:44|1063.72
22:10:44|1062.81
22:10:45|1063.29
22:10:46|1062.88
22:10:47|1062.87
22:10:48|1062.87
22:10:49|1062.77
22:10:50|1062.88
22:10:51|1063.23
22:10:52|1063.38
22:10:53|1063.33
22:10:55|1063.14
22:10:56|1063.19
22:10:58|1063.2
22:10:59|1062.59
22:11:00|1062.8
22:11:01|1062.77
22:11:02|1062.36
22:11:03|1062.27
22:11:04|1062.28
22:11:05|1062.43
22:11:06|1062.27
22:11:07|1062.27
22:11:08|1062.34
22:11:09|1062.42
22:11:10|1062.27
22:11:11|1062.4
22:11:12|1062.41
22:11:13|1062.77
22:11:15|1063.32
22:11:15|1063.81
22:11:17|1063.52
22:11:17|1063.52
22:11:18|1063.5
22:11:21|1063.72
22:11:21|1063.72
22:11:22|1064.05
22:11:23|1063.99
22:11:25|1064.
22:11:26|1064.
22:11:27|1063.99
22:11:27|1064.
22:11:29|1064.
22:11:30|1064.33
22:11:31|1064.04
22:11:32|1064.04
22:11:32|1064.04
22:11:34|1063.67
22:11:35|1063.63
22:11:36|1063.71
22:11:37|1063.7
22:11:38|1063.71
22:11:39|1063.71
22:11:40|1063.71
22:11:41|1063.98
22:11:42|1063.98
22:11:43|1064.04
22:11:44|1064.07
22:11:45|1064.08
22:11:46|1064.08
22:11:47|1064.07
22:11:48|1064.07
22:11:49|1063.3
22:11:50|1062.97
22:11:51|1062.95
22:11:52|1062.94
22:11:53|1062.89
22:11:54|1062.88
22:11:55|1062.88
22:11:56|1062.86
22:11:58|1062.86
22:11:58|1062.87
22:12:00|1062.77
22:12:01|1062.33
22:12:01|1062.33
22:12:02|1062.38
22:12:04|1062.82
22:12:04|1062.64
22:12:06|1062.6
22:12:06|1062.6
22:12:07|1062.38
22:12:08|1062.38
22:12:09|1062.24
22:12:10|1062.23
22:12:11|1062.23
22:12:12|1062.23
22:12:14|1062.47
22:12:16|1062.26
22:12:17|1062.16
22:12:18|1062.25
22:12:20|1062.09
22:12:20|1062.09
22:12:22|1062.24
22:12:23|1062.24
22:12:24|1062.46
22:12:25|1062.46
22:12:26|1062.46
22:12:27|1062.47
22:12:28|1062.55
22:12:29|1062.55
22:12:30|1062.55
22:12:31|1062.56
22:12:32|1062.63
22:12:33|1062.79
22:12:34|1062.86
22:12:35|1062.83
22:12:36|1062.84
22:12:37|1062.84
22:12:38|1062.84
22:12:39|1062.87
22:12:40|1062.86
22:12:41|1062.86
22:12:42|1062.56
22:12:43|1062.56
22:12:44|1062.59
22:12:45|1062.91
22:12:46|1062.68
22:12:47|1062.68
22:12:48|1062.9
22:12:49|1062.84
22:12:50|1062.74
22:12:51|1062.73
22:12:52|1062.78
22:12:53|1062.78
22:12:54|1062.78
22:12:55|1063.24
22:12:56|1063.24
22:12:57|1063.24
22:12:58|1062.73
22:12:59|1062.73
22:13:00|1062.99
22:13:01|1062.75
22:13:02|1062.69
22:13:03|1062.69
22:13:04|1062.87
22:13:05|1062.87
22:13:06|1062.84
22:13:07|1062.84
22:13:08|1062.84
22:13:09|1062.65
22:13:11|1062.43
22:13:11|1062.46
22:13:12|1062.45
22:13:13|1062.45
22:13:15|1062.19
22:13:17|1062.2
22:13:17|1062.19
22:13:19|1062.45
22:13:20|1062.57
22:13:21|1062.62
22:13:22|1062.63
22:13:24|1062.24
22:13:25|1062.24
22:13:25|1062.24
22:13:27|1062.24
22:13:27|1062.25
22:13:29|1062.25
22:13:29|1062.57
22:13:31|1062.7
22:13:31|1062.7
22:13:32|1062.71
22:13:34|1062.71
22:13:34|1062.4
22:13:36|1062.45
22:13:36|1062.49
22:13:38|1062.7
22:13:38|1062.7
22:13:40|1062.7
22:13:40|1062.74
22:13:41|1062.74
22:13:42|1062.74
22:13:43|1062.74
22:13:44|1062.58
22:13:46|1062.55
22:13:46|1062.55
22:13:47|1062.56
22:13:49|1062.56
22:13:49|1062.56
22:13:51|1062.56
22:13:52|1062.56
22:13:52|1062.55
22:13:54|1062.55
22:13:54|1062.55
22:13:55|1062.56
22:13:57|1062.86
22:13:57|1062.69
22:13:59|1062.69
22:13:59|1062.7
22:14:00|1062.7
22:14:01|1062.56
22:14:02|1062.56
22:14:03|1062.56
22:14:04|1062.56
22:14:05|1062.24
22:14:07|1062.23
22:14:07|1062.27
22:14:08|1062.56
22:14:10|1062.58
22:14:11|1062.72
22:14:12|1062.73
22:14:13|1062.73
22:14:14|1062.73
22:14:15|1062.73
22:14:16|1062.73
22:14:17|1062.73
22:14:18|1062.73
22:14:19|1062.72
22:14:20|1062.72
22:14:21|1062.72
22:14:22|1062.41
22:14:23|1062.41
22:14:24|1062.42
22:14:26|1062.42
22:14:26|1062.42
22:14:27|1062.42
22:14:28|1062.42
22:14:30|1062.41
22:14:31|1062.41
22:14:31|1062.42
22:14:33|1062.42
22:14:33|1062.69
22:14:34|1062.69
22:14:35|1062.7
22:14:36|1062.72
22:14:37|1062.72
22:14:38|1062.72
22:14:39|1062.72
22:14:41|1062.72
22:14:42|1062.72
22:14:43|1063.16
22:14:44|1063.02
22:14:45|1063.02
22:14:47|1063.02
22:14:47|1062.92
22:14:48|1063.11
22:14:49|1063.26
22:14:50|1063.26
22:14:51|1063.26
22:14:52|1063.26
22:14:53|1063.26
22:14:54|1063.19
22:14:56|1063.19
22:14:56|1063.19
22:14:57|1063.19
22:14:58|1063.19
22:14:59|1063.13
22:15:01|1063.27
22:15:02|1063.26
22:15:02|1063.26
22:15:03|1062.92
22:15:04|1062.85
22:15:05|1062.9
22:15:06|1062.74
22:15:07|1062.73
22:15:09|1062.29
22:15:10|1062.29
22:15:12|1062.77
22:15:12|1062.33
22:15:13|1062.55
22:15:14|1062.55
22:15:16|1062.74
22:15:18|1062.75
22:15:18|1062.75
22:15:19|1062.75
22:15:20|1063.14
22:15:21|1063.13
22:15:22|1063.13
22:15:24|1063.03
22:15:25|1063.02
22:15:26|1063.02
22:15:27|1062.89
22:15:28|1063.18
22:15:29|1063.45
22:15:30|1063.44
22:15:31|1063.44
22:15:32|1063.44
22:15:33|1063.68
22:15:33|1063.55
22:15:35|1063.44
22:15:35|1063.56
22:15:37|1063.55
22:15:38|1063.51
22:15:38|1063.52
22:15:40|1063.52
22:15:41|1063.52
22:15:42|1063.42
22:15:43|1063.42
22:15:44|1063.43
22:15:45|1063.51
22:15:46|1063.51
22:15:47|1063.51
22:15:48|1063.09
22:15:49|1062.75
22:15:50|1062.49
22:15:51|1062.86
22:15:52|1062.86
22:15:53|1062.87
22:15:54|1062.86
22:15:55|1062.86
22:15:56|1062.86
22:15:57|1062.86
22:15:58|1062.86
22:16:00|1062.86
22:16:00|1063.23
22:16:02|1062.86
22:16:04|1063.13
22:16:04|1063.13
22:16:05|1063.19
22:16:06|1063.19
22:16:08|1063.15
22:16:09|1063.15
22:16:10|1063.12
22:16:11|1063.11
22:16:12|1063.11
22:16:13|1063.12
22:16:14|1063.11
22:16:15|1063.11
22:16:17|1063.11
22:16:17|1063.11
22:16:18|1062.78
22:16:19|1062.96
22:16:21|1063.12
22:16:21|1063.12
22:16:22|1063.12
22:16:23|1063.12
22:16:24|1063.32
22:16:25|1063.43
22:16:27|1063.4
22:16:28|1063.41
22:16:29|1063.41
22:16:30|1063.36
22:16:32|1063.36
22:16:32|1063.36
22:16:33|1063.36
22:16:34|1063.39
22:16:35|1063.44
22:16:36|1063.54
22:16:38|1063.54
22:16:38|1063.52
22:16:39|1063.45
22:16:41|1063.17
22:16:42|1063.17
22:16:42|1063.43
22:16:43|1063.43
22:16:45|1063.43
22:16:46|1063.43
22:16:47|1063.44
22:16:47|1063.43
22:16:48|1063.43
22:16:50|1063.27
22:16:50|1063.27
22:16:52|1063.27
22:16:53|1063.01
22:16:54|1063.01
22:16:54|1063.23
22:16:55|1063.36
22:16:57|1063.36
22:16:58|1063.37
22:16:59|1063.36
22:17:00|1063.35
22:17:01|1063.35
22:17:02|1063.35
22:17:04|1063.73
22:17:06|1063.74
22:17:07|1063.73
22:17:08|1063.56
22:17:10|1063.32
22:17:11|1062.99
22:17:12|1062.88
22:17:13|1062.88
22:17:14|1062.89
22:17:15|1063.02
22:17:16|1063.02
22:17:17|1063.19
22:17:18|1063.27
22:17:19|1063.27
22:17:20|1063.27
22:17:21|1063.08
22:17:22|1063.08
22:17:23|1063.08
22:17:24|1063.09
22:17:25|1063.09
22:17:27|1063.01
22:17:28|1063.
22:17:28|1063.
22:17:30|1063.
22:17:30|1063.31
22:17:31|1063.5
22:17:32|1063.5
22:17:34|1063.92
22:17:34|1064.03
22:17:35|1064.04
22:17:36|1064.04
22:17:37|1064.04
22:17:38|1063.95
22:17:39|1063.6
22:17:40|1063.63
22:17:41|1063.63
22:17:42|1063.43
22:17:44|1063.23
22:17:44|1063.37
22:17:45|1063.36
22:17:46|1063.37
22:17:47|1063.37
22:17:48|1063.37
22:17:49|1063.37
22:17:50|1063.37
22:17:52|1063.37
22:17:52|1063.11
22:17:53|1063.11
22:17:54|1063.11
22:17:56|1063.1
22:17:56|1063.35
22:17:57|1063.35
22:17:58|1063.35
22:17:59|1063.35
22:18:01|1063.26
22:18:02|1063.26
22:18:03|1063.24
22:18:05|1063.
22:18:06|1063.01
22:18:08|1063.
22:18:09|1063.
22:18:10|1063.16
22:18:11|1063.25
22:18:11|1063.26
22:18:13|1063.26
22:18:13|1063.26
22:18:15|1063.26
22:18:15|1063.26
22:18:17|1063.26
22:18:18|1063.26
22:18:18|1063.26
22:18:20|1063.26
22:18:21|1063.18
22:18:21|1063.19
22:18:22|1063.05
22:18:23|1063.06
22:18:24|1063.05
22:18:26|1063.05
22:18:26|1063.05
22:18:27|1063.05
22:18:29|1063.05
22:18:30|1063.26
22:18:30|1063.27
22:18:32|1063.27
22:18:32|1063.27
22:18:34|1063.24
22:18:35|1063.23
22:18:35|1063.04
22:18:36|1063.04
22:18:38|1063.04
22:18:38|1063.04
22:18:39|1063.04
22:18:41|1063.06
22:18:42|1063.56
22:18:43|1063.56
22:18:44|1063.53
22:18:44|1063.33
22:18:45|1063.33
22:18:46|1063.23
22:18:48|1063.18
22:18:48|1063.16
22:18:49|1063.16
22:18:50|1063.16
22:18:51|1063.15
22:18:53|1063.16
22:18:54|1063.16
22:18:55|1063.16
22:18:55|1063.18
22:18:57|1063.18
22:18:57|1063.18
22:18:58|1063.18
22:19:00|1063.22
22:19:00|1063.23
22:19:02|1063.23
22:19:03|1063.23
22:19:03|1063.23
22:19:05|1063.22
22:19:07|1063.23
22:19:07|1063.23
22:19:09|1064.
22:19:11|1063.59
22:19:12|1063.45
22:19:12|1063.12
22:19:13|1063.44
22:19:15|1063.6
22:19:15|1063.6
22:19:17|1063.4
22:19:18|1063.25
22:19:18|1063.25
22:19:20|1063.24
22:19:21|1063.24
22:19:21|1063.21
22:19:23|1063.06
22:19:24|1063.06
22:19:25|1063.27
22:19:26|1063.27
22:19:26|1063.31
22:19:27|1063.31
22:19:28|1063.32
22:19:30|1063.32
22:19:31|1063.32
22:19:32|1063.32
22:19:33|1063.32
22:19:34|1063.54
22:19:35|1063.55
22:19:36|1063.5
22:19:37|1063.5
22:19:38|1063.5
22:19:39|1063.5
22:19:40|1063.51
22:19:41|1063.51
22:19:42|1063.51
22:19:43|1063.34
22:19:44|1063.34
22:19:45|1063.33
22:19:46|1063.33
22:19:47|1063.33
22:19:48|1063.33
22:19:49|1063.33
22:19:50|1063.33
22:19:51|1063.33
22:19:52|1063.33
22:19:53|1063.24
22:19:54|1063.58
22:19:55|1063.58
22:19:56|1064.42
22:19:57|1064.75
22:19:58|1064.44
22:19:59|1064.57
22:20:00|1064.43
22:20:01|1064.26
22:20:02|1064.04
22:20:03|1064.22
22:20:04|1064.23
22:20:05|1064.23
22:20:07|1064.24
22:20:07|1064.23
22:20:08|1064.24
22:20:09|1064.23
22:20:10|1064.23
22:20:11|1064.23
22:20:12|1064.3
22:20:14|1064.03
22:20:15|1064.04
22:20:16|1064.07
22:20:16|1064.14
22:20:18|1064.35
22:20:20|1064.51
22:20:20|1064.48
22:20:21|1064.45
22:20:22|1064.44
22:20:23|1064.32
22:20:24|1064.3
22:20:25|1064.
22:20:26|1064.
22:20:27|1064.01
22:20:28|1064.01
22:20:29|1064.01
22:20:30|1064.01
22:20:31|1064.07
22:20:32|1064.08
22:20:33|1064.24
22:20:34|1064.17
22:20:35|1064.17
22:20:36|1064.13
22:20:37|1064.14
22:20:38|1064.14
22:20:39|1064.14
22:20:40|1064.13
22:20:41|1064.14
22:20:42|1064.1
22:20:43|1064.08
22:20:45|1064.08
22:20:45|1064.08
22:20:46|1064.08
22:20:47|1064.07
22:20:48|1064.08
22:20:49|1064.08
22:20:50|1064.07
22:20:51|1064.08
22:20:52|1064.08
22:20:53|1064.08
22:20:54|1064.08
22:20:55|1064.08
22:20:56|1064.08
22:20:57|1064.74
22:20:58|1064.44
22:20:59|1064.56
22:21:00|1064.56
22:21:01|1064.56
22:21:03|1064.56
22:21:03|1064.56
22:21:05|1064.56
22:21:06|1064.56
22:21:08|1064.57
22:21:09|1064.57
22:21:10|1064.56
22:21:11|1064.13
22:21:12|1064.05
22:21:13|1064.01
22:21:14|1063.84
22:21:15|1063.84
22:21:16|1063.84
22:21:17|1063.84
22:21:18|1063.83
22:21:19|1063.96
22:21:19|1063.96
22:21:21|1064.05
22:21:22|1064.17
22:21:23|1064.1
22:21:24|1064.08
22:21:25|1064.08
22:21:25|1064.08
22:21:27|1063.6
22:21:28|1063.32
22:21:29|1063.14
22:21:30|1062.84
22:21:31|1062.68
22:21:32|1062.68
22:21:33|1062.73
22:21:34|1062.81
22:21:35|1062.81
22:21:36|1063.13
22:21:37|1063.13
22:21:38|1063.14
22:21:39|1063.13
22:21:40|1063.14
22:21:41|1063.07
22:21:42|1062.79
22:21:43|1062.4
22:21:44|1062.13
22:21:45|1062.25
22:21:46|1062.05
22:21:47|1062.24
22:21:48|1062.24
22:21:49|1062.33
22:21:50|1062.25
22:21:51|1062.25
22:21:52|1062.21
22:21:53|1062.03
22:21:54|1062.03
22:21:55|1062.03
22:21:56|1062.03
22:21:57|1062.03
22:21:58|1062.02
22:21:59|1061.92
22:22:00|1061.84
22:22:01|1061.93
22:22:02|1061.93
22:22:04|1061.93
22:22:04|1061.92
22:22:05|1062.25
22:22:06|1062.28
22:22:08|1062.4
22:22:10|1061.86
22:22:11|1061.44
22:22:12|1061.62
22:22:13|1061.63
22:22:14|1061.53
22:22:15|1061.73
22:22:16|1061.87
22:22:17|1061.87
22:22:17|1061.86
22:22:19|1061.86
22:22:20|1061.69
22:22:21|1061.69
22:22:22|1061.71
22:22:22|1061.72
22:22:24|1061.72
22:22:25|1061.73
22:22:26|1061.73
22:22:27|1061.73
22:22:28|1061.73
22:22:29|1061.73
22:22:30|1061.73
22:22:30|1061.76
22:22:32|1061.84
22:22:33|1061.85
22:22:34|1061.84
22:22:35|1061.78
22:22:35|1061.59
22:22:37|1061.57
22:22:38|1061.61
22:22:39|1061.81
22:22:40|1061.85
22:22:40|1060.96
22:22:42|1061.22
22:22:43|1061.23
22:22:44|1061.23
22:22:45|1061.23
22:22:46|1061.23
22:22:47|1061.23
22:22:47|1061.41
22:22:49|1061.41
22:22:49|1061.41
22:22:50|1061.41
22:22:52|1061.41
22:22:53|1061.59
22:22:53|1061.5
22:22:55|1061.5
22:22:56|1061.5
22:22:57|1061.5
22:22:58|1061.5
22:22:59|1061.5
22:23:00|1061.51
22:23:01|1061.51
22:23:02|1061.52
22:23:03|1061.51
22:23:04|1061.51
22:23:05|1061.54
22:23:06|1061.5
22:23:07|1061.5
22:23:09|1061.49
22:23:10|1061.49
22:23:12|1061.48
22:23:13|1061.49
22:23:14|1061.49
22:23:15|1061.69
22:23:16|1061.69
22:23:17|1061.69
22:23:18|1061.55
22:23:19|1061.51
22:23:20|1061.51
22:23:21|1061.51
22:23:22|1061.57
22:23:23|1061.57
22:23:24|1061.57
22:23:25|1061.58
22:23:26|1061.92
22:23:27|1062.13
22:23:28|1062.67
22:23:29|1063.12
22:23:30|1063.56
22:23:31|1063.57
22:23:32|1063.74
22:23:33|1063.44
22:23:34|1063.02
22:23:35|1063.09
22:23:36|1062.95
22:23:37|1062.95
22:23:38|1062.94
22:23:39|1062.94
22:23:40|1062.95
22:23:41|1062.94
22:23:42|1062.94
22:23:43|1062.94
22:23:44|1062.95
22:23:45|1063.06
22:23:46|1063.06
22:23:47|1063.04
22:23:48|1063.02
22:23:49|1063.02
22:23:50|1063.02
22:23:51|1063.02
22:23:52|1063.03
22:23:53|1062.84
22:23:54|1062.75
22:23:55|1062.75
22:23:56|1062.75
22:23:57|1062.75
22:23:58|1062.75
22:23:59|1062.74
22:24:00|1062.74
22:24:01|1062.75
22:24:02|1062.75
22:24:03|1062.74
22:24:04|1062.75
22:24:05|1063.02
22:24:06|1063.03
22:24:07|1063.03
22:24:08|1062.99
22:24:09|1062.85
22:24:11|1062.75
22:24:12|1062.75
22:24:13|1062.75
22:24:14|1062.75
22:24:15|1062.79
22:24:16|1062.79
22:24:17|1063.02
22:24:18|1062.99
22:24:19|1062.92
22:24:20|1062.92
22:24:21|1062.92
22:24:22|1062.92
22:24:23|1062.87
22:24:24|1062.87
22:24:25|1062.87
22:24:26|1062.87
22:24:27|1062.87
22:24:28|1062.88
22:24:29|1062.74
22:24:30|1062.7
22:24:31|1062.7
22:24:32|1062.7
22:24:33|1062.7
22:24:34|1062.7
22:24:35|1062.7
22:24:36|1062.7
22:24:37|1062.7
22:24:38|1062.7
22:24:39|1062.7
22:24:40|1062.7
22:24:41|1062.7
22:24:42|1062.7
22:24:43|1062.7
22:24:44|1062.7
22:24:45|1062.7
22:24:46|1062.69
22:24:47|1062.69
22:24:48|1062.7
22:24:49|1062.85
22:24:50|1062.92
22:24:51|1062.92
22:24:52|1062.91
22:24:53|1062.91
22:24:54|1062.91
22:24:55|1062.91
22:24:56|1062.92
22:24:57|1062.92
22:24:58|1062.92
22:24:59|1063.11
22:25:00|1063.11
22:25:01|1063.08
22:25:02|1063.14
22:25:03|1063.4
22:25:04|1063.39
22:25:05|1063.41
22:25:06|1063.84
22:25:07|1063.82
22:25:08|1063.81
22:25:09|1063.49
22:25:10|1063.49
22:25:12|1063.31
22:25:12|1063.24
22:25:13|1063.23
22:25:14|1063.23
22:25:15|1063.21
22:25:16|1063.21
22:25:17|1063.21
22:25:18|1063.54
22:25:19|1063.54
22:25:20|1063.54
22:25:21|1063.53
22:25:22|1063.53
22:25:23|1063.5
22:25:24|1063.5
22:25:25|1063.5
22:25:26|1063.31
22:25:28|1063.31
22:25:28|1063.31
22:25:29|1063.51
22:25:30|1063.53
22:25:31|1063.46
22:25:32|1063.46
22:25:34|1063.46
22:25:35|1063.46
22:25:36|1063.46
22:25:37|1063.46
22:25:38|1063.45
22:25:39|1063.45
22:25:40|1063.45
22:25:41|1063.45
22:25:42|1063.5
22:25:43|1063.53
22:25:44|1063.53
22:25:45|1063.53
22:25:46|1063.59
22:25:47|1063.76
22:25:48|1063.76
22:25:49|1063.76
22:25:50|1063.76
22:25:51|1063.76
22:25:52|1063.47
22:25:53|1063.52
22:25:54|1063.52
22:25:55|1063.52
22:25:56|1063.52
22:25:57|1063.52
22:25:58|1063.52
22:25:59|1063.52
22:26:00|1063.53
22:26:01|1063.37
22:26:02|1063.37
22:26:03|1063.37
22:26:04|1063.34
22:26:05|1063.34
22:26:06|1063.33
22:26:08|1063.33
22:26:08|1063.33
22:26:09|1063.34
22:26:11|1063.34
22:26:12|1063.15
22:26:13|1063.15
22:26:14|1063.15
22:26:15|1063.15
22:26:16|1062.96
22:26:17|1062.93
22:26:18|1062.92
22:26:19|1062.92
22:26:20|1063.15
22:26:21|1063.15
22:26:22|1063.15
22:26:23|1063.28
22:26:24|1063.28
22:26:26|1063.28
22:26:27|1063.28
22:26:28|1063.28
22:26:29|1063.28
22:26:30|1063.32
22:26:31|1063.05
22:26:31|1063.05
22:26:33|1063.05
22:26:33|1063.04
22:26:35|1063.04
22:26:36|1063.14
22:26:37|1063.16
22:26:38|1063.2
22:26:39|1063.2
22:26:39|1063.2
22:26:41|1063.2
22:26:42|1063.2
22:26:43|1063.2
22:26:44|1063.2
22:26:45|1063.2
22:26:45|1063.17
22:26:46|1063.17
22:26:48|1063.18
22:26:49|1063.17
22:26:49|1063.17
22:26:50|1063.17
22:26:52|1063.17
22:26:53|1063.17
22:26:54|1063.17
22:26:55|1063.18
22:26:56|1063.17
22:26:57|1063.17
22:26:58|1063.17
22:26:59|1063.18
22:27:00|1063.17
22:27:01|1063.17
22:27:02|1063.17
22:27:03|1063.17
22:27:04|1063.43
22:27:05|1063.6
22:27:06|1063.82
22:27:07|1063.75
22:27:08|1063.6
22:27:09|1063.59
22:27:10|1063.53
22:27:12|1063.53
22:27:12|1063.52
22:27:13|1063.52
22:27:15|1063.53
22:27:17|1063.53
22:27:17|1063.53
22:27:19|1063.52
22:27:19|1063.56
22:27:20|1063.68
22:27:21|1063.68
22:27:22|1063.68
22:27:24|1063.68
22:27:25|1063.97
22:27:26|1063.97
22:27:27|1063.97
22:27:28|1063.97
22:27:28|1063.97
22:27:29|1063.98
22:27:30|1064.04
22:27:31|1064.06
22:27:32|1064.06
22:27:33|1064.26
22:27:34|1064.12
22:27:35|1064.09
22:27:36|1064.14
22:27:37|1064.14
22:27:38|1064.14
22:27:40|1064.15
22:27:41|1064.15
22:27:41|1064.14
22:27:42|1064.14
22:27:44|1064.14
22:27:44|1063.85
22:27:45|1063.85
22:27:46|1063.86
22:27:47|1063.86
22:27:48|1063.89
22:27:49|1064.01
22:27:50|1064.01
22:27:51|1064.01
22:27:52|1063.7
22:27:54|1063.72
22:27:54|1063.73
22:27:55|1063.73
22:27:56|1063.73
22:27:57|1063.73
22:27:58|1063.7
22:27:59|1063.7
22:28:00|1063.51
22:28:01|1063.5
22:28:03|1063.24
22:28:03|1063.17
22:28:04|1063.42
22:28:05|1063.42
22:28:06|1063.42
22:28:07|1063.43
22:28:09|1063.35
22:28:10|1063.35
22:28:11|1063.76
22:28:12|1063.77
22:28:14|1063.57
22:28:15|1063.56
22:28:16|1063.48
22:28:16|1063.48
22:28:18|1063.48
22:28:19|1063.48
22:28:20|1063.5
22:28:21|1063.5
22:28:22|1063.5
22:28:23|1063.5
22:28:24|1063.5
22:28:25|1063.5
22:28:26|1063.49
22:28:27|1063.46
22:28:28|1063.46
22:28:29|1063.44
22:28:30|1063.44
22:28:31|1063.44
22:28:32|1063.44
22:28:33|1063.45
22:28:34|1063.44
22:28:36|1063.44
22:28:36|1063.45
22:28:37|1063.45
22:28:38|1063.45
22:28:40|1063.45
22:28:40|1063.35
22:28:41|1063.02
22:28:42|1062.78
22:28:43|1062.7
22:28:44|1062.79
22:28:45|1063.08
22:28:46|1063.07
22:28:47|1063.07
22:28:48|1063.07
22:28:49|1063.16
22:28:50|1062.96
22:28:51|1062.96
22:28:52|1062.96
22:28:53|1062.86
22:28:54|1062.86
22:28:55|1062.86
22:28:56|1062.87
22:28:57|1062.87
22:28:58|1062.87
22:28:59|1062.9
22:29:00|1063.12
22:29:01|1063.12
22:29:02|1063.
22:29:03|1063.
22:29:04|1062.97
22:29:05|1062.97
22:29:06|1062.97
22:29:07|1062.97
22:29:08|1062.97
22:29:09|1062.97
22:29:10|1062.97
22:29:11|1062.97
22:29:12|1063.42
22:29:14|1063.42
22:29:15|1063.42
22:29:16|1063.14
22:29:17|1063.07
22:29:18|1063.07
22:29:20|1063.14
22:29:20|1063.14
22:29:21|1063.14
22:29:22|1063.2
22:29:23|1063.2
22:29:24|1063.2
22:29:25|1063.2
22:29:26|1063.2
22:29:27|1063.2
22:29:28|1063.29
22:29:29|1063.33
22:29:31|1063.31
22:29:31|1063.31
22:29:33|1063.31
22:29:34|1063.21
22:29:35|1063.14
22:29:35|1063.1
22:29:36|1063.1
22:29:38|1063.02
22:29:39|1063.03
22:29:40|1063.03
22:29:41|1063.02
22:29:41|1063.02
22:29:43|1063.02
22:29:43|1063.03
22:29:45|1063.03
22:29:45|1063.03
22:29:47|1063.03
22:29:48|1063.02
22:29:49|1063.02
22:29:50|1063.03
22:29:51|1063.03
22:29:52|1063.03
22:29:53|1063.02
22:29:54|1063.02
22:29:54|1063.02
22:29:56|1063.02
22:29:57|1063.02
22:29:57|1063.02
22:29:59|1063.03
22:30:00|1063.03
22:30:00|1063.02
22:30:01|1063.03
22:30:03|1063.02
22:30:04|1063.23
22:30:05|1062.88
22:30:05|1062.74
22:30:07|1062.75
22:30:08|1062.74
22:30:09|1063.06
22:30:09|1063.03
22:30:10|1062.89
22:30:12|1062.87
22:30:12|1062.9
22:30:15|1062.9
22:30:16|1062.9
22:30:17|1062.89
22:30:18|1062.83
22:30:18|1062.82
22:30:20|1062.82
22:30:21|1062.83
22:30:22|1062.82
22:30:23|1062.82
22:30:24|1062.82
22:30:25|1062.82
22:30:25|1062.82
22:30:26|1062.44
22:30:27|1062.46
22:30:29|1062.46
22:30:30|1062.46
22:30:31|1062.46
22:30:32|1062.46
22:30:33|1062.2
22:30:34|1062.2
22:30:35|1062.2
22:30:36|1062.19
22:30:37|1062.2
22:30:38|1062.14
22:30:39|1062.11
22:30:40|1062.11
22:30:41|1062.1
22:30:42|1062.11
22:30:43|1062.2
22:30:44|1062.2
22:30:45|1062.2
22:30:46|1062.5
22:30:47|1062.53
22:30:48|1062.57
22:30:49|1062.56
22:30:50|1062.56
22:30:51|1062.46
22:30:52|1062.41
22:30:53|1062.4
22:30:54|1062.29
22:30:55|1062.24
22:30:56|1062.24
22:30:57|1062.43
22:30:58|1062.43
22:30:59|1062.19
22:31:00|1062.05
22:31:01|1062.04
22:31:02|1062.05
22:31:03|1062.05
22:31:04|1062.04
22:31:05|1062.04
22:31:07|1062.04
22:31:08|1062.04
22:31:10|1062.01
22:31:11|1062.12
22:31:12|1062.13
22:31:14|1062.12
22:31:14|1062.12
22:31:16|1062.12
22:31:16|1062.14
22:31:18|1062.14
22:31:18|1062.14
22:31:20|1062.13
22:31:20|1062.13
22:31:22|1062.13
22:31:22|1062.09
22:31:24|1062.09
22:31:24|1062.09
22:31:25|1062.09
22:31:27|1062.09
22:31:28|1062.08
22:31:29|1062.08
22:31:29|1062.08
22:31:31|1062.07
22:31:32|1062.07
22:31:32|1062.08
22:31:34|1062.08
22:31:35|1062.07
22:31:35|1062.07
22:31:37|1062.07
22:31:37|1062.07
22:31:38|1062.07
22:31:39|1062.07
22:31:40|1062.16
22:31:42|1062.19
22:31:42|1062.19
22:31:44|1062.21
22:31:44|1062.21
22:31:45|1062.21
22:31:46|1062.21
22:31:47|1062.21
22:31:49|1062.21
22:31:50|1062.21
22:31:51|1062.21
22:31:52|1062.21
22:31:53|1062.21
22:31:53|1062.31
22:31:55|1062.32
22:31:55|1062.31
22:31:57|1062.31
22:31:58|1062.31
22:31:59|1062.31
22:31:59|1062.31
22:32:01|1062.15
22:32:02|1062.09
22:32:02|1062.08
22:32:04|1062.08
22:32:04|1062.08
22:32:05|1062.08
22:32:07|1062.08
22:32:08|1062.08
22:32:09|1062.08
22:32:09|1062.08
22:32:10|1062.08
22:32:11|1062.08
22:32:12|1062.08
22:32:13|1062.08
22:32:14|1062.08
22:32:15|1062.08
22:32:17|1062.08
22:32:19|1062.07
22:32:19|1062.07
22:32:20|1062.07
22:32:22|1062.
22:32:23|1062.
22:32:24|1062.
22:32:25|1062.
22:32:25|1062.01
22:32:26|1062.01
22:32:28|1062.03
22:32:28|1061.5
22:32:30|1061.16
22:32:31|1061.17
22:32:31|1061.53
22:32:32|1061.3
22:32:34|1061.66
22:32:35|1061.62
22:32:35|1061.5
22:32:36|1061.51
22:32:37|1061.51
22:32:38|1061.78
22:32:40|1061.79
22:32:40|1061.79
22:32:42|1061.79
22:32:42|1061.79
22:32:43|1061.79
22:32:44|1061.67
22:32:45|1061.67
22:32:47|1061.58
22:32:47|1061.58
22:32:49|1061.58
22:32:49|1061.57
22:32:50|1061.58
22:32:51|1061.58
22:32:53|1061.58
22:32:53|1061.58
22:32:55|1061.57
22:32:55|1061.58
22:32:56|1061.58
22:32:57|1061.58
22:32:59|1061.57
22:32:59|1061.57
22:33:01|1061.57
22:33:02|1061.58
22:33:02|1061.58
22:33:03|1061.57
22:33:04|1061.57
22:33:05|1061.57
22:33:06|1061.58
22:33:07|1061.57
22:33:08|1062.27
22:33:09|1062.5
22:33:10|1062.56
22:33:12|1063.08
22:33:12|1063.32
22:33:13|1063.78
22:33:14|1063.64
22:33:15|1063.37
22:33:16|1063.46
22:33:18|1063.39
22:33:20|1063.56
22:33:21|1064.01
22:33:22|1063.98
22:33:23|1063.7
22:33:24|1063.7
22:33:25|1063.71
22:33:26|1063.71
22:33:27|1063.71
22:33:28|1063.7
22:33:29|1063.52
22:33:30|1063.71
22:33:31|1064.01
22:33:32|1064.79
22:33:33|1064.96
22:33:34|1065.63
22:33:35|1065.36
22:33:36|1065.12
22:33:37|1065.09
22:33:38|1065.09
22:33:39|1065.08
22:33:40|1065.08
22:33:41|1065.07
22:33:42|1065.29
22:33:43|1065.36
22:33:44|1065.75
22:33:45|1065.91
22:33:46|1065.91
22:33:47|1066.66
22:33:48|1066.67
22:33:49|1066.99
22:33:50|1066.56
22:33:51|1066.56
22:33:53|1066.5
22:33:53|1066.35
22:33:55|1065.98
22:33:56|1066.09
22:33:56|1065.91
22:33:57|1065.92
22:33:59|1065.92
22:34:00|1065.92
22:34:01|1065.71
22:34:02|1065.58
22:34:03|1065.66
22:34:04|1065.66
22:34:05|1065.81
22:34:06|1065.81
22:34:07|1065.53
22:34:08|1065.07
22:34:09|1065.03
22:34:10|1064.7
22:34:11|1064.86
22:34:12|1064.81
22:34:13|1064.78
22:34:15|1064.68
22:34:15|1064.83
22:34:16|1064.83
22:34:17|1064.91
22:34:19|1064.85
22:34:21|1064.69
22:34:22|1064.68
22:34:24|1064.72
22:34:24|1064.8
22:34:25|1064.97
22:34:26|1064.97
22:34:27|1064.83
22:34:28|1064.83
22:34:30|1064.83
22:34:31|1064.83
22:34:31|1064.79
22:34:33|1064.95
22:34:33|1064.96
22:34:35|1064.96
22:34:36|1064.96
22:34:37|1064.77
22:34:38|1064.77
22:34:38|1064.77
22:34:39|1064.76
22:34:41|1064.76
22:34:42|1064.6
22:34:43|1064.6
22:34:44|1064.6
22:34:45|1064.6
22:34:46|1064.59
22:34:47|1064.59
22:34:47|1064.59
22:34:49|1064.59
22:34:50|1064.7
22:34:51|1064.7
22:34:51|1064.7
22:34:53|1064.71
22:34:53|1064.71
22:34:55|1064.71
22:34:56|1064.71
22:34:57|1064.71
22:34:59|1064.71
22:34:59|1064.7
22:35:00|1064.7
22:35:02|1064.49
22:35:03|1064.48
22:35:04|1064.4
22:35:04|1064.39
22:35:06|1064.4
22:35:06|1064.26
22:35:08|1064.26
22:35:09|1064.51
22:35:10|1064.52
22:35:11|1064.52
22:35:12|1064.55
22:35:13|1064.64
22:35:14|1064.64
22:35:15|1064.68
22:35:15|1064.68
22:35:17|1064.35
22:35:18|1064.35
22:35:19|1064.61
22:35:21|1064.36
22:35:21|1064.41
22:35:22|1064.41
22:35:24|1064.41
22:35:24|1064.41
22:35:25|1064.41
22:35:27|1064.4
22:35:27|1064.41
22:35:28|1064.41
22:35:30|1064.37
22:35:31|1064.29
22:35:32|1064.35
22:35:33|1064.35
22:35:34|1064.35
22:35:35|1064.35
22:35:36|1064.34
22:35:37|1064.34
22:35:38|1064.35
22:35:39|1064.35
22:35:40|1064.35
22:35:41|1064.35
22:35:42|1064.35
22:35:43|1064.9
22:35:44|1064.9
22:35:45|1064.9
22:35:46|1064.9
22:35:47|1064.96
22:35:48|1065.49
22:35:49|1065.74
22:35:50|1066.
22:35:51|1066.12
22:35:52|1065.76
22:35:53|1065.99
22:35:54|1066.
22:35:55|1066.
22:35:56|1065.99
22:35:57|1065.69
22:35:58|1065.21
22:35:59|1065.31
22:36:00|1065.62
22:36:01|1065.62
22:36:03|1065.64
22:36:04|1065.64
22:36:06|1065.61
22:36:07|1065.61
22:36:08|1065.59
22:36:08|1065.6
22:36:09|1065.6
22:36:10|1065.6
22:36:12|1065.33
22:36:13|1065.41
22:36:14|1065.41
22:36:15|1065.41
22:36:16|1065.4
22:36:17|1065.4
22:36:18|1065.4
22:36:19|1065.4
22:36:20|1065.4
22:36:21|1065.4
22:36:22|1065.39
22:36:24|1065.75
22:36:24|1065.93
22:36:26|1065.97
22:36:26|1065.97
22:36:28|1066.1
22:36:28|1066.29
22:36:30|1066.51
22:36:30|1066.57
22:36:31|1066.2
22:36:32|1066.2
22:36:34|1066.03
22:36:34|1065.97
22:36:35|1065.97
22:36:37|1065.97
22:36:38|1065.97
22:36:39|1065.98
22:36:39|1065.98
22:36:40|1065.98
22:36:42|1065.94
22:36:43|1066.07
22:36:44|1066.2
22:36:45|1066.6
22:36:46|1066.23
22:36:47|1066.29
22:36:48|1066.28
22:36:49|1066.22
22:36:50|1066.22
22:36:51|1066.21
22:36:52|1066.14
22:36:53|1066.21
22:36:54|1066.38
22:36:55|1066.3
22:36:56|1065.75
22:36:57|1065.75
22:36:58|1065.75
22:36:59|1065.75
22:37:00|1065.75
22:37:01|1065.84
22:37:02|1065.88
22:37:04|1066.16
22:37:05|1065.76
22:37:06|1065.76
22:37:08|1066.17
22:37:08|1066.32
22:37:09|1066.45
22:37:10|1066.45
22:37:11|1066.45
22:37:12|1066.42
22:37:13|1066.42
22:37:14|1066.42
22:37:15|1066.21
22:37:16|1066.21
22:37:18|1066.2
22:37:19|1066.21
22:37:20|1066.56
22:37:21|1066.56
22:37:22|1066.83
22:37:23|1066.91
22:37:25|1066.92
22:37:26|1066.92
22:37:27|1066.92
22:37:27|1066.93
22:37:28|1066.76
22:37:29|1066.64
22:37:31|1066.64
22:37:31|1066.61
22:37:32|1066.61
22:37:34|1066.61
22:37:34|1066.61
22:37:35|1066.64
22:37:37|1066.64
22:37:38|1066.59
22:37:38|1066.59
22:37:40|1067.15
22:37:40|1067.38
22:37:41|1067.38
22:37:42|1067.37
22:37:43|1067.1
22:37:45|1067.25
22:37:45|1067.26
22:37:47|1067.54
22:37:48|1067.53
22:37:48|1067.53
22:37:49|1067.53
22:37:51|1067.04
22:37:52|1067.04
22:37:53|1067.27
22:37:54|1067.27
22:37:55|1067.65
22:37:56|1067.71
22:37:57|1068.03
22:37:58|1067.99
22:37:59|1067.87
22:38:00|1067.87
22:38:01|1067.86
22:38:03|1067.87
22:38:03|1067.89
22:38:05|1067.88
22:38:05|1067.88
22:38:07|1067.88
22:38:09|1067.88
22:38:09|1067.88
22:38:10|1067.89
22:38:11|1067.88
22:38:13|1067.93
22:38:13|1067.93
22:38:14|1067.93
22:38:15|1067.4
22:38:17|1067.35
22:38:17|1067.6
22:38:18|1067.66
22:38:20|1067.9
22:38:21|1067.9
22:38:22|1067.89
22:38:23|1067.89
22:38:24|1067.89
22:38:25|1067.89
22:38:26|1067.89
22:38:27|1067.84
22:38:28|1067.9
22:38:29|1067.89
22:38:30|1068.16
22:38:31|1068.18
22:38:32|1068.26
22:38:33|1068.32
22:38:34|1068.3
22:38:35|1068.53
22:38:36|1068.53
22:38:38|1068.38
22:38:38|1068.38
22:38:39|1068.38
22:38:40|1068.38
22:38:42|1068.43
22:38:42|1068.42
22:38:43|1068.42
22:38:44|1068.42
22:38:46|1068.39
22:38:46|1068.38
22:38:48|1068.03
22:38:49|1068.03
22:38:50|1068.03
22:38:51|1068.02
22:38:52|1068.03
22:38:53|1068.15
22:38:54|1068.15
22:38:55|1067.74
22:38:56|1067.74
22:38:57|1067.75
22:38:58|1067.75
22:38:59|1067.75
22:39:00|1067.74
22:39:01|1067.75
22:39:03|1067.29
22:39:04|1067.11
22:39:06|1067.16
22:39:06|1067.16
22:39:07|1067.16
22:39:09|1067.34
22:39:10|1067.34
22:39:11|1067.26
22:39:12|1067.25
22:39:13|1067.25
22:39:14|1067.25
22:39:15|1067.25
22:39:16|1067.25
22:39:17|1067.24
22:39:18|1067.25
22:39:19|1067.24
22:39:20|1067.53
22:39:21|1067.92
22:39:22|1067.91
22:39:24|1067.64
22:39:24|1067.6
22:39:25|1067.75
22:39:26|1067.75
22:39:27|1067.75
22:39:28|1067.75
22:39:29|1067.57
22:39:30|1067.45
22:39:31|1067.43
22:39:32|1067.43
22:39:33|1067.43
22:39:34|1067.08
22:39:35|1067.08
22:39:36|1067.51
22:39:37|1067.51
22:39:39|1067.51
22:39:40|1067.33
22:39:41|1067.32
22:39:42|1068.35
22:39:42|1068.56
22:39:44|1068.56
22:39:45|1068.56
22:39:46|1068.56
22:39:47|1068.57
22:39:47|1068.57
22:39:49|1068.56
22:39:49|1068.57
22:39:51|1068.21
22:39:52|1069.24
22:39:53|1069.34
22:39:53|1069.72
22:39:54|1069.72
22:39:55|1069.6
22:39:56|1069.77
22:39:57|1069.77
22:39:59|1069.77
22:39:59|1069.78
22:40:01|1069.77
22:40:02|1069.63
22:40:04|1069.5
22:40:04|1069.51
22:40:05|1069.76
22:40:06|1069.76
22:40:07|1069.54
22:40:09|1069.54
22:40:10|1069.53
22:40:11|1069.16
22:40:12|1069.87
22:40:12|1069.88
22:40:13|1070.16
22:40:15|1070.16
22:40:16|1070.17
22:40:17|1069.64
22:40:18|1069.63
22:40:19|1069.64
22:40:20|1069.63
22:40:21|1069.63
22:40:23|1069.63
22:40:24|1069.64
22:40:24|1069.63
22:40:25|1069.63
22:40:27|1069.62
22:40:28|1069.1
22:40:28|1068.69
22:40:29|1068.45
22:40:30|1068.45
22:40:31|1068.42
22:40:33|1068.69
22:40:34|1068.35
22:40:34|1068.35
22:40:36|1068.35
22:40:37|1068.35
22:40:38|1068.35
22:40:38|1068.35
22:40:39|1068.35
22:40:40|1068.12
22:40:41|1068.12
22:40:42|1068.11
22:40:43|1068.11
22:40:44|1068.11
22:40:45|1068.32
22:40:47|1068.41
22:40:48|1068.41
22:40:49|1068.34
22:40:50|1068.24
22:40:51|1068.23
22:40:51|1068.1
22:40:52|1068.09
22:40:53|1068.09
22:40:54|1068.09
22:40:55|1068.09
22:40:56|1068.09
22:40:57|1068.13
22:40:58|1068.27
22:41:00|1068.28
22:41:01|1068.29
22:41:01|1068.28
22:41:02|1068.28
22:41:04|1068.28
22:41:05|1068.28
22:41:05|1068.28
22:41:06|1068.31
22:41:08|1068.32
22:41:09|1068.32
22:41:10|1068.31
22:41:11|1068.31
22:41:11|1068.3
22:41:13|1068.3
22:41:14|1068.3
22:41:15|1068.2
22:41:15|1068.19
22:41:17|1068.19
22:41:18|1068.19
22:41:19|1068.19
22:41:20|1067.91
22:41:21|1067.71
22:41:21|1067.71
22:41:23|1067.74
22:41:24|1067.89
22:41:24|1068.12
22:41:25|1068.19
22:41:26|1068.21
22:41:28|1068.21
22:41:29|1068.2
22:41:30|1068.2
22:41:30|1068.13
22:41:31|1067.8
22:41:32|1067.8
22:41:34|1067.8
22:41:35|1067.8
22:41:35|1067.8
22:41:37|1067.8
22:41:37|1067.66
22:41:39|1067.66
22:41:39|1067.66
22:41:40|1067.66
22:41:42|1067.66
22:41:43|1067.66
22:41:44|1067.66
22:41:44|1067.8
22:41:45|1068.11
22:41:47|1068.
22:41:48|1068.
22:41:49|1067.96
22:41:50|1067.96
22:41:51|1067.97
22:41:52|1067.97
22:41:52|1068.01
22:41:53|1068.01
22:41:54|1068.01
22:41:56|1068.01
22:41:56|1067.89
22:41:57|1067.83
22:41:59|1067.9
22:42:00|1067.9
22:42:01|1067.91
22:42:01|1067.92
22:42:03|1067.99
22:42:04|1068.12
22:42:05|1068.12
22:42:07|1068.12
22:42:08|1068.05
22:42:09|1068.05
22:42:10|1068.05
22:42:11|1068.06
22:42:12|1068.07
22:42:13|1067.99
22:42:14|1068.37
22:42:15|1068.65
22:42:16|1068.66
22:42:17|1068.65
22:42:18|1068.65
22:42:19|1068.65
22:42:20|1068.89
22:42:21|1069.26
22:42:22|1069.67
22:42:23|1069.83
22:42:24|1069.93
22:42:25|1070.04
22:42:26|1070.51
22:42:27|1070.18
22:42:28|1070.
22:42:29|1069.84
22:42:30|1069.85
22:42:31|1069.82
22:42:32|1069.93
22:42:33|1069.89
22:42:34|1069.89
22:42:35|1070.02
22:42:36|1070.1
22:42:37|1070.1
22:42:38|1070.03
22:42:39|1069.91
22:42:40|1069.9
22:42:41|1069.9
22:42:42|1070.24
22:42:43|1070.24
22:42:44|1070.24
22:42:45|1070.5
22:42:46|1070.47
22:42:47|1070.47
22:42:48|1070.47
22:42:49|1070.46
22:42:50|1070.46
22:42:51|1070.45
22:42:52|1070.45
22:42:53|1070.57
22:42:54|1070.58
22:42:55|1070.58
22:42:56|1070.64
22:42:57|1070.64
22:42:58|1070.65
22:42:59|1070.65
22:43:00|1070.4
22:43:01|1070.4
22:43:02|1070.54
22:43:03|1070.53
22:43:04|1070.53
22:43:05|1070.37
22:43:06|1070.38
22:43:07|1070.55
22:43:08|1070.54
22:43:09|1070.54
22:43:10|1070.54
22:43:11|1070.49
22:43:12|1070.49
22:43:13|1070.34
22:43:14|1070.34
22:43:15|1070.35
22:43:16|1070.34
22:43:17|1070.
22:43:18|1069.91
22:43:19|1069.72
22:43:20|1069.67
22:43:21|1069.67
22:43:22|1069.67
22:43:23|1069.67
22:43:24|1069.61
22:43:25|1069.61
22:43:26|1069.81
22:43:27|1069.81
22:43:28|1069.81
22:43:29|1069.81
22:43:30|1069.82
22:43:31|1069.82
22:43:32|1069.81
22:43:33|1069.81
22:43:34|1069.81
22:43:35|1069.81
22:43:36|1069.81
22:43:37|1069.81
22:43:38|1069.82
22:43:39|1069.82
22:43:40|1069.81
22:43:42|1069.5
22:43:42|1069.5
22:43:44|1069.49
22:43:44|1069.44
22:43:45|1069.49
22:43:46|1069.81
22:43:47|1069.81
22:43:48|1069.73
22:43:49|1069.74
22:43:50|1069.74
22:43:51|1069.74
22:43:52|1069.81
22:43:53|1069.81
22:43:55|1069.55
22:43:55|1069.55
22:43:56|1069.55
22:43:57|1069.55
22:43:58|1069.55
22:43:59|1069.55
22:44:00|1069.54
22:44:01|1069.54
22:44:02|1069.55
22:44:04|1069.55
22:44:04|1069.55
22:44:06|1069.55
22:44:07|1069.71
22:44:08|1069.72
22:44:10|1069.72
22:44:10|1069.72
22:44:12|1070.08
22:44:13|1070.14
22:44:14|1069.87
22:44:16|1069.64
22:44:16|1069.86
22:44:17|1070.07
22:44:18|1070.14
22:44:19|1070.14
22:44:20|1069.97
22:44:21|1069.89
22:44:23|1069.9
22:44:23|1069.9
22:44:24|1069.89
22:44:25|1070.26
22:44:26|1070.32
22:44:27|1070.4
22:44:28|1070.53
22:44:29|1070.53
22:44:30|1070.54
22:44:31|1070.31
22:44:32|1070.31
22:44:33|1070.31
22:44:34|1070.31
22:44:35|1070.32
22:44:36|1070.32
22:44:37|1070.32
22:44:39|1070.32
22:44:40|1070.31
22:44:41|1070.32
22:44:42|1070.32
22:44:43|1070.31
22:44:44|1070.31
22:44:45|1070.31
22:44:46|1070.07
22:44:47|1070.08
22:44:48|1070.08
22:44:49|1070.08
22:44:50|1070.08
22:44:51|1070.24
22:44:52|1070.24
22:44:53|1070.23
22:44:54|1070.23
22:44:55|1070.23
22:44:56|1070.23
22:44:57|1070.24
22:44:58|1070.24
22:44:59|1070.23
22:45:00|1070.23
22:45:01|1070.24
22:45:03|1070.18
22:45:03|1070.18
22:45:04|1070.18
22:45:05|1070.19
22:45:07|1070.44
22:45:09|1070.68
22:45:09|1070.88
22:45:10|1070.88
22:45:12|1070.89
22:45:12|1070.78
22:45:13|1070.71
22:45:14|1070.71
22:45:15|1070.7
22:45:16|1070.7
22:45:17|1070.7
22:45:18|1070.7
22:45:19|1070.46
22:45:20|1070.4
22:45:21|1070.39
22:45:22|1070.39
22:45:23|1070.39
22:45:24|1070.39
22:45:25|1070.32
22:45:27|1070.01
22:45:28|1070.01
22:45:29|1069.93
22:45:30|1069.9
22:45:30|1069.9
22:45:32|1069.87
22:45:33|1069.84
22:45:34|1069.59
22:45:35|1069.33
22:45:36|1069.29
22:45:36|1069.24
22:45:38|1069.24
22:45:39|1069.24
22:45:40|1068.97
22:45:41|1068.98
22:45:42|1069.41
22:45:43|1069.41
22:45:44|1069.41
22:45:45|1069.12
22:45:46|1069.12
22:45:48|1069.16
22:45:48|1069.17
22:45:49|1069.17
22:45:50|1069.17
22:45:51|1069.17
22:45:52|1069.17
22:45:53|1069.17
22:45:54|1069.17
22:45:55|1069.17
22:45:56|1069.17
22:45:57|1069.17
22:45:58|1069.17
22:45:59|1069.15
22:46:00|1069.16
22:46:01|1069.15
22:46:02|1069.15
22:46:03|1069.16
22:46:04|1068.94
22:46:05|1068.95
22:46:07|1068.72
22:46:08|1068.81
22:46:09|1068.89
22:46:10|1068.89
22:46:11|1068.89
22:46:12|1068.89
22:46:14|1068.9
22:46:14|1068.89
22:46:15|1068.89
22:46:16|1068.89
22:46:17|1068.89
22:46:18|1068.89
22:46:19|1068.89
22:46:20|1068.89
22:46:21|1068.89
22:46:22|1069.13
22:46:23|1069.13
22:46:24|1069.28
22:46:25|1069.35
22:46:27|1069.45
22:46:27|1069.45
22:46:28|1069.45
22:46:29|1069.45
22:46:30|1069.46
22:46:31|1069.46
22:46:32|1069.45
22:46:33|1069.45
22:46:34|1069.45
22:46:35|1069.4
22:46:36|1069.4
22:46:37|1069.41
22:46:38|1069.4
22:46:39|1069.4
22:46:40|1069.4
22:46:41|1069.4
22:46:42|1069.4
22:46:43|1069.4
22:46:44|1069.4
22:46:45|1069.37
22:46:46|1069.37
22:46:47|1069.34
22:46:48|1069.34
22:46:49|1069.34
22:46:50|1069.35
22:46:51|1069.31
22:46:53|1069.32
22:46:53|1069.32
22:46:54|1069.32
22:46:55|1069.32
22:46:56|1069.32
22:46:57|1069.32
22:46:58|1069.32
22:46:59|1069.32
22:47:00|1069.32
22:47:01|1069.66
22:47:02|1069.66
22:47:03|1069.66
22:47:04|1069.24
22:47:05|1069.24
22:47:06|1069.24
22:47:08|1069.52
22:47:10|1069.52
22:47:11|1069.52
22:47:12|1069.52
22:47:13|1069.52
22:47:14|1069.52
22:47:15|1069.52
22:47:16|1069.52
22:47:17|1069.52
22:47:18|1069.65
22:47:19|1069.65
22:47:20|1069.65
22:47:22|1069.65
22:47:22|1069.65
22:47:24|1069.65
22:47:25|1069.65
22:47:26|1069.78
22:47:27|1069.78
22:47:28|1069.73
22:47:28|1069.73
22:47:30|1069.73
22:47:31|1069.73
22:47:32|1069.73
22:47:33|1069.73
22:47:34|1069.73
22:47:35|1069.74
22:47:36|1069.65
22:47:37|1069.47
22:47:38|1069.46
22:47:39|1069.46
22:47:40|1069.93
22:47:41|1069.94
22:47:42|1069.94
22:47:43|1069.94
22:47:44|1069.94
22:47:45|1069.93
22:47:46|1069.93
22:47:47|1069.93
22:47:48|1069.93
22:47:48|1069.94
22:47:50|1069.94
22:47:51|1069.96
22:47:52|1069.96
22:47:52|1069.96
22:47:54|1069.96
22:47:55|1069.96
22:47:56|1070.19
22:47:57|1070.25
22:47:58|1070.26
22:47:59|1070.27
22:48:00|1070.26
22:48:01|1070.26
22:48:02|1069.82
22:48:03|1069.82
22:48:04|1069.82
22:48:05|1069.68
22:48:06|1069.68
22:48:07|1069.68
22:48:08|1069.67
22:48:10|1069.67
22:48:11|1069.67
22:48:12|1069.67
22:48:13|1069.67
22:48:14|1069.67
22:48:15|1069.67
22:48:16|1069.67
22:48:17|1069.67
22:48:18|1069.67
22:48:19|1069.68
22:48:20|1069.68
22:48:21|1069.68
22:48:22|1069.81
22:48:23|1069.65
22:48:24|1069.63
22:48:25|1069.83
22:48:26|1069.83
22:48:27|1069.88
22:48:28|1069.88
22:48:29|1069.88
22:48:30|1069.88
22:48:31|1069.88
22:48:32|1069.88
22:48:33|1069.88
22:48:34|1069.88
22:48:35|1069.88
22:48:36|1069.88
22:48:37|1069.88
22:48:39|1069.88
22:48:39|1069.88
22:48:40|1070.09
22:48:41|1070.09
22:48:42|1070.09
22:48:43|1070.09
22:48:44|1070.09
22:48:45|1070.09
22:48:46|1070.09
22:48:47|1070.09
22:48:48|1070.04
22:48:49|1070.03
22:48:50|1070.04
22:48:51|1070.03
22:48:52|1070.03
22:48:53|1070.03
22:48:54|1070.03
22:48:55|1070.03
22:48:57|1070.03
22:48:58|1069.66
22:48:58|1069.66
22:49:00|1069.66
22:49:01|1069.58
22:49:02|1069.58
22:49:03|1069.58
22:49:04|1069.54
22:49:05|1070.45
22:49:06|1070.43
22:49:07|1070.44
22:49:07|1070.9
22:49:08|1070.96
22:49:10|1070.95
22:49:12|1070.95
22:49:12|1070.95
22:49:14|1070.64
22:49:15|1070.6
22:49:16|1070.6
22:49:17|1070.61
22:49:18|1070.61
22:49:18|1070.61
22:49:20|1070.61
22:49:21|1070.61
22:49:21|1070.61
22:49:23|1070.61
22:49:24|1070.61
22:49:24|1070.6
22:49:25|1070.6
22:49:27|1070.57
22:49:28|1070.58
22:49:29|1070.58
22:49:30|1070.58
22:49:31|1070.71
22:49:32|1070.73
22:49:33|1070.82
22:49:34|1070.82
22:49:35|1070.82
22:49:36|1070.71
22:49:37|1070.61
22:49:38|1070.48
22:49:39|1070.48
22:49:40|1070.48
22:49:41|1070.48
22:49:42|1070.48
22:49:43|1070.48
22:49:44|1070.47
22:49:45|1070.47
22:49:46|1070.47
22:49:47|1070.63
22:49:48|1070.6
22:49:49|1070.55
22:49:50|1070.56
22:49:51|1070.56
22:49:52|1070.56
22:49:53|1070.56
22:49:54|1070.56
22:49:55|1070.23
22:49:56|1070.02
22:49:57|1070.05
22:49:58|1070.18
22:49:59|1070.18
22:50:00|1070.17
22:50:01|1070.18
22:50:02|1070.17
22:50:03|1070.17
22:50:04|1070.17
22:50:06|1070.18
22:50:06|1070.18
22:50:08|1070.16
22:50:10|1070.15
22:50:11|1070.16
22:50:13|1070.16
22:50:13|1070.16
22:50:15|1070.16
22:50:15|1070.15
22:50:17|1070.15
22:50:18|1070.15
22:50:19|1070.15
22:50:20|1070.15
22:50:21|1070.15
22:50:22|1070.15
22:50:23|1070.16
22:50:24|1070.16
22:50:25|1070.16
22:50:27|1070.15
22:50:27|1070.15
22:50:28|1070.15
22:50:29|1070.15
22:50:31|1070.15
22:50:31|1070.15
22:50:32|1070.15
22:50:35|1070.15
22:50:36|1070.15
22:50:37|1070.15
22:50:37|1070.15
22:50:39|1070.15
22:50:39|1070.15
22:50:41|1070.14
22:50:41|1069.97
22:50:43|1070.13
22:50:44|1070.14
22:50:44|1070.14
22:50:47|1070.14
22:50:47|1070.14
22:50:48|1070.14
22:50:49|1070.14
22:50:50|1070.15
22:50:51|1070.14
22:50:53|1070.14
22:50:54|1070.14
22:50:55|1070.14
22:50:55|1070.14
22:50:56|1070.15
22:50:58|1070.15
22:50:59|1070.15
22:50:59|1070.15
22:51:01|1070.15
22:51:02|1070.15
22:51:03|1070.15
22:51:04|1070.15
22:51:05|1070.14
22:51:05|1070.14
22:51:07|1070.15
22:51:08|1070.15
22:51:09|1070.15
22:51:10|1070.15
22:51:11|1070.15
22:51:12|1070.15
22:51:13|1070.15
22:51:14|1070.15
22:51:15|1070.15
22:51:16|1070.14
22:51:17|1070.14
22:51:18|1070.14
22:51:19|1070.14
22:51:20|1070.15
22:51:21|1070.15
22:51:22|1070.15
22:51:23|1070.09
22:51:24|1069.54
22:51:25|1069.34
22:51:27|1069.33
22:51:27|1069.33
22:51:28|1069.33
22:51:29|1069.33
22:51:30|1069.33
22:51:31|1069.33
22:51:32|1069.29
22:51:34|1069.29
22:51:34|1068.9
22:51:36|1068.89
22:51:36|1068.89
22:51:37|1068.81
22:51:38|1068.56
22:51:40|1068.44
22:51:40|1068.19
22:51:41|1068.16
22:51:42|1068.16
22:51:43|1067.76
22:51:44|1067.48
22:51:45|1067.49
22:51:46|1067.7
22:51:47|1067.62
22:51:48|1067.79
22:51:50|1067.79
22:51:51|1067.79
22:51:51|1067.79
22:51:52|1067.71
22:51:53|1067.59
22:51:55|1067.6
22:51:55|1067.6
22:51:56|1067.61
22:51:57|1067.61
22:51:59|1067.44
22:51:59|1067.42
22:52:00|1067.42
22:52:01|1067.43
22:52:02|1067.42
22:52:03|1067.42
22:52:05|1067.42
22:52:05|1067.42
22:52:06|1067.71
22:52:07|1067.72
22:52:08|1068.16
22:52:09|1067.79
22:52:11|1068.
22:52:12|1067.95
22:52:13|1067.95
22:52:13|1067.98
22:52:15|1067.99
22:52:16|1067.98
22:52:16|1067.98
22:52:18|1067.98
22:52:18|1067.98
22:52:20|1068.12
22:52:21|1068.07
22:52:22|1068.07
22:52:22|1068.07
22:52:23|1068.11
22:52:24|1068.11
22:52:25|1068.11
22:52:27|1068.15
22:52:27|1068.07
22:52:29|1067.97
22:52:30|1067.9
22:52:30|1067.89
22:52:31|1067.89
22:52:32|1068.11
22:52:33|1068.11
22:52:35|1068.11
22:52:36|1068.12
22:52:36|1068.15
22:52:38|1068.38
22:52:38|1068.38
22:52:39|1068.38
22:52:40|1068.65
22:52:41|1068.59
22:52:42|1068.59
22:52:43|1068.59
22:52:45|1068.7
22:52:45|1068.7
22:52:46|1068.7
22:52:47|1068.7
22:52:49|1068.7
22:52:49|1068.49
22:52:51|1068.49
22:52:51|1068.49
22:52:52|1068.49
22:52:53|1068.54
22:52:54|1068.54
22:52:55|1068.55
22:52:57|1068.55
22:52:57|1068.55
22:52:58|1068.55
22:52:59|1068.55
22:53:00|1068.52
22:53:01|1068.53
22:53:02|1068.52
22:53:04|1068.52
22:53:04|1068.51
22:53:05|1068.51
22:53:06|1068.51
22:53:07|1068.51
22:53:09|1068.48
22:53:10|1068.48
22:53:11|1068.48
22:53:13|1068.48
22:53:14|1068.61
22:53:15|1068.61
22:53:16|1068.61
22:53:17|1068.61
22:53:19|1068.61
22:53:19|1068.61
22:53:20|1068.61
22:53:21|1068.73
22:53:22|1068.73
22:53:24|1068.9
22:53:24|1068.89
22:53:26|1068.89
22:53:26|1068.89
22:53:27|1068.89
22:53:29|1068.89
22:53:29|1068.81
22:53:30|1068.5
22:53:32|1068.46
22:53:33|1068.55
22:53:34|1068.55
22:53:35|1068.55
22:53:36|1068.55
22:53:37|1068.55
22:53:38|1068.56
22:53:39|1068.56
22:53:40|1068.55
22:53:41|1068.55
22:53:42|1068.55
22:53:43|1068.56
22:53:44|1068.61
22:53:45|1068.7
22:53:46|1068.7
22:53:47|1068.7
22:53:48|1068.7
22:53:49|1068.7
22:53:50|1068.7
22:53:51|1068.7
22:53:52|1068.74
22:53:53|1068.74
22:53:54|1068.75
22:53:55|1068.75
22:53:56|1068.75
22:53:57|1068.75
22:53:58|1068.75
22:53:59|1068.75
22:54:00|1068.75
22:54:01|1068.75
22:54:02|1068.75
22:54:03|1068.75
22:54:04|1068.75
22:54:05|1068.75
22:54:06|1068.74
22:54:07|1069.13
22:54:08|1068.85
22:54:09|1068.76
22:54:10|1068.72
22:54:12|1068.45
22:54:12|1068.45
22:54:13|1068.45
22:54:14|1068.44
22:54:15|1068.44
22:54:17|1068.44
22:54:18|1068.44
22:54:19|1068.45
22:54:20|1068.44
22:54:21|1068.44
22:54:22|1068.44
22:54:23|1068.44
22:54:24|1068.44
22:54:25|1068.44
22:54:26|1068.44
22:54:27|1068.44
22:54:28|1068.44
22:54:29|1068.44
22:54:30|1068.44
22:54:31|1068.44
22:54:32|1068.44
22:54:33|1068.45
22:54:34|1068.44
22:54:35|1068.25
22:54:36|1067.91
22:54:37|1067.91
22:54:38|1067.91
22:54:39|1068.09
22:54:40|1068.1
22:54:41|1068.11
22:54:42|1068.12
22:54:43|1068.12
22:54:44|1068.28
22:54:45|1068.41
22:54:46|1068.41
22:54:47|1068.41
22:54:48|1068.41
22:54:49|1068.42
22:54:50|1068.42
22:54:51|1068.42
22:54:52|1068.42
22:54:53|1068.42
22:54:54|1068.36
22:54:55|1068.36
22:54:56|1068.09
22:54:57|1068.09
22:54:58|1068.99
22:54:59|1068.99
22:55:00|1069.
22:55:01|1069.21
22:55:02|1069.21
22:55:03|1069.21
22:55:04|1069.21
22:55:05|1069.21
22:55:06|1069.22
22:55:08|1069.22
22:55:08|1069.22
22:55:10|1069.22
22:55:10|1069.15
22:55:12|1068.9
22:55:14|1068.9
22:55:14|1068.97
22:55:15|1069.08
22:55:17|1069.08
22:55:17|1069.08
22:55:18|1069.08
22:55:19|1069.08
22:55:20|1069.08
22:55:22|1069.08
22:55:23|1068.89
22:55:24|1069.02
22:55:25|1069.08
22:55:26|1069.08
22:55:27|1069.23
22:55:28|1069.24
22:55:29|1069.24
22:55:30|1069.24
22:55:31|1069.24
22:55:32|1069.23
22:55:33|1069.23
22:55:34|1069.23
22:55:35|1069.23
22:55:36|1069.23
22:55:37|1069.23
22:55:38|1069.23
22:55:39|1069.23
22:55:40|1069.24
22:55:41|1069.26
22:55:42|1069.25
22:55:43|1069.25
22:55:44|1069.25
22:55:45|1069.25
22:55:46|1069.25
22:55:47|1069.25
22:55:48|1069.25
22:55:50|1069.25
22:55:50|1069.25
22:55:51|1069.25
22:55:52|1069.25
22:55:53|1069.25
22:55:54|1069.23
22:55:55|1069.24
22:55:56|1069.23
22:55:57|1069.23
22:55:58|1069.23
22:55:59|1069.23
22:56:00|1069.23
22:56:01|1069.23
22:56:02|1069.23
22:56:03|1069.24
22:56:04|1069.23
22:56:05|1068.97
22:56:06|1068.94
22:56:07|1069.12
22:56:08|1069.09
22:56:09|1069.09
22:56:10|1069.02
22:56:11|1068.98
22:56:12|1068.98
22:56:14|1068.99
22:56:16|1068.98
22:56:16|1068.98
22:56:17|1068.98
22:56:18|1068.98
22:56:19|1068.98
22:56:20|1068.98
22:56:21|1068.99
22:56:22|1068.99
22:56:23|1069.
22:56:24|1069.
22:56:25|1068.74
22:56:26|1068.74
22:56:27|1068.74
22:56:28|1068.74
22:56:29|1068.74
22:56:30|1068.77
22:56:31|1068.89
22:56:32|1068.89
22:56:33|1068.86
22:56:34|1068.84
22:56:35|1068.84
22:56:36|1068.84
22:56:38|1068.17
22:56:39|1068.05
22:56:39|1068.06
22:56:41|1067.98
22:56:42|1067.46
22:56:43|1067.41
22:56:44|1067.54
22:56:45|1067.48
22:56:46|1067.54
22:56:46|1067.69
22:56:48|1067.69
22:56:48|1067.69
22:56:49|1067.69
22:56:50|1067.63
22:56:52|1067.63
22:56:53|1067.63
22:56:54|1067.63
22:56:55|1067.63
22:56:56|1067.63
22:56:57|1067.63
22:56:57|1067.63
22:56:59|1067.63
22:56:59|1067.63
22:57:01|1067.62
22:57:02|1067.83
22:57:03|1067.81
22:57:04|1067.81
22:57:05|1067.72
22:57:05|1067.09
22:57:06|1066.28
22:57:07|1065.93
22:57:08|1065.37
22:57:10|1065.29
22:57:11|1065.56
22:57:12|1065.44
22:57:13|1065.1
22:57:14|1064.56
22:57:15|1064.9
22:57:16|1064.85
22:57:17|1064.54
22:57:18|1064.55
22:57:20|1064.35
22:57:21|1064.35
22:57:22|1064.28
22:57:23|1064.43
22:57:24|1064.33
22:57:25|1064.58
22:57:26|1064.9
22:57:27|1064.94
22:57:28|1065.26
22:57:29|1064.77
22:57:30|1064.45
22:57:31|1064.23
22:57:33|1064.19
22:57:34|1064.29
22:57:35|1064.22
22:57:36|1064.19
22:57:37|1064.25
22:57:38|1064.24
22:57:40|1064.22
22:57:40|1064.17
22:57:41|1063.99
22:57:42|1064.03
22:57:43|1064.03
22:57:44|1063.99
22:57:45|1063.99
22:57:47|1064.04
22:57:47|1064.
22:57:48|1063.99
22:57:50|1063.79
22:57:51|1064.15
22:57:52|1064.24
22:57:53|1064.44
22:57:54|1064.44
22:57:55|1064.67
22:57:56|1064.43
22:57:57|1064.28
22:57:58|1064.22
22:57:59|1064.17
22:58:00|1064.4
22:58:01|1064.43
22:58:02|1064.13
22:58:03|1064.06
22:58:04|1064.06
22:58:05|1063.92
22:58:06|1063.9
22:58:07|1063.87
22:58:08|1063.74
22:58:09|1063.94
22:58:11|1063.86
22:58:11|1063.95
22:58:12|1063.96
22:58:14|1064.01
22:58:16|1064.23
22:58:17|1064.23
22:58:18|1064.4
22:58:19|1064.33
22:58:20|1064.32
22:58:21|1064.03
22:58:21|1063.85
22:58:22|1064.07
22:58:24|1064.09
22:58:25|1064.31
22:58:25|1064.42
22:58:26|1064.42
22:58:27|1064.42
22:58:28|1064.42
22:58:29|1064.42
22:58:30|1064.44
22:58:31|1064.76
22:58:33|1065.45
22:58:33|1065.66
22:58:35|1065.22
22:58:35|1065.22
22:58:36|1065.22
22:58:37|1065.3
22:58:38|1065.21
22:58:39|1065.51
22:58:41|1065.63
22:58:42|1065.59
22:58:43|1065.59
22:58:44|1065.58
22:58:45|1065.51
22:58:46|1065.61
22:58:47|1065.67
22:58:48|1065.97
22:58:50|1065.97
22:58:50|1066.08
22:58:51|1066.13
22:58:52|1065.66
22:58:53|1065.66
22:58:54|1065.23
22:58:55|1064.95
22:58:56|1064.82
22:58:57|1065.35
22:58:58|1065.04
22:58:59|1065.04
22:59:00|1065.44
22:59:01|1065.45
22:59:02|1065.02
22:59:03|1064.65
22:59:05|1064.33
22:59:06|1064.27
22:59:07|1064.28
22:59:08|1064.27
22:59:09|1064.16
22:59:09|1064.19
22:59:11|1064.5
22:59:12|1064.5
22:59:13|1064.5
22:59:13|1064.54
22:59:16|1064.54
22:59:16|1064.57
22:59:17|1064.56
22:59:18|1064.48
22:59:20|1064.48
22:59:21|1064.42
22:59:22|1065.01
22:59:22|1064.98
22:59:24|1064.98
22:59:25|1065.09
22:59:26|1065.09
22:59:27|1065.11
22:59:28|1065.04
22:59:29|1065.04
22:59:30|1064.51
22:59:31|1064.51
22:59:32|1064.76
22:59:33|1064.77
22:59:33|1064.9
22:59:35|1064.61
22:59:36|1064.63
22:59:37|1064.64
22:59:38|1064.87
22:59:38|1064.87
22:59:40|1064.84
22:59:40|1064.62
22:59:42|1064.62
22:59:43|1064.84
22:59:44|1064.84
22:59:45|1064.84
22:59:46|1064.81
22:59:46|1064.81
22:59:48|1064.81
22:59:48|1064.68
22:59:49|1064.68
22:59:50|1064.68
22:59:52|1064.84
22:59:53|1064.84
22:59:54|1064.84
22:59:56|1064.93
22:59:57|1064.93
22:59:57|1064.93
22:59:59|1064.85
22:59:59|1064.76
23:00:00|1064.66
23:00:01|1064.64
23:00:03|1064.64
23:00:03|1064.65
23:00:04|1064.67
23:00:05|1064.76
23:00:06|1064.64
23:00:07|1064.64
23:00:08|1064.64
23:00:09|1064.76
23:00:10|1064.76
23:00:11|1065.18
23:00:12|1065.18
23:00:13|1064.61
23:00:14|1064.56
23:00:16|1064.72
23:00:17|1064.57
23:00:18|1064.57
23:00:19|1064.41
23:00:20|1064.
23:00:21|1064.13
23:00:22|1064.13
23:00:23|1064.04
23:00:24|1064.11
23:00:25|1064.02
23:00:26|1064.05
23:00:27|1064.41
23:00:28|1064.47
23:00:29|1064.46
23:00:30|1064.46
23:00:32|1064.46
23:00:33|1064.46
23:00:33|1064.46
23:00:34|1064.46
23:00:35|1064.22
23:00:37|1064.23
23:00:37|1064.23
23:00:38|1064.23
23:00:39|1064.28
23:00:40|1064.27
23:00:41|1064.61
23:00:42|1064.62
23:00:44|1064.57
23:00:44|1064.48
23:00:45|1064.32
23:00:46|1064.32
23:00:47|1064.31
23:00:48|1064.31
23:00:49|1064.34
23:00:51|1064.34
23:00:51|1064.68
23:00:53|1064.69
23:00:53|1064.69
23:00:54|1064.42
23:00:55|1064.42
23:00:56|1064.42
23:00:57|1064.42
23:00:58|1064.42
23:00:59|1064.42
23:01:00|1064.41
23:01:01|1064.41
23:01:02|1064.39
23:01:03|1064.39
23:01:05|1064.39
23:01:05|1064.41
23:01:06|1064.41
23:01:07|1064.4
23:01:08|1064.4
23:01:09|1064.41
23:01:10|1064.4
23:01:11|1064.52
23:01:12|1064.53
23:01:13|1064.53
23:01:14|1064.53
23:01:16|1064.85
23:01:17|1064.93
23:01:18|1064.92
23:01:20|1064.9
23:01:21|1064.9
23:01:22|1064.59
23:01:23|1064.59
23:01:23|1064.62
23:01:25|1064.62
23:01:25|1064.62
23:01:27|1064.67
23:01:28|1064.94
23:01:28|1065.47
23:01:30|1065.61
23:01:31|1065.61
23:01:32|1065.61
23:01:33|1065.55
23:01:34|1065.55
23:01:34|1065.54
23:01:36|1065.55
23:01:36|1065.55
23:01:38|1065.55
23:01:38|1065.53
23:01:39|1065.53
23:01:41|1065.62
23:01:41|1065.56
23:01:42|1065.56
23:01:43|1065.53
23:01:44|1065.54
23:01:45|1065.54
23:01:46|1065.53
23:01:47|1065.53
23:01:48|1065.85
23:01:49|1065.82
23:01:50|1065.82
23:01:52|1065.82
23:01:52|1065.82
23:01:53|1065.82
23:01:55|1065.82
23:01:55|1065.78
23:01:56|1065.78
23:01:57|1065.68
23:01:58|1065.54
23:01:59|1065.54
23:02:00|1065.53
23:02:01|1065.53
23:02:02|1065.53
23:02:03|1065.65
23:02:04|1065.69
23:02:06|1065.78
23:02:07|1065.75
23:02:07|1065.97
23:02:08|1066.02
23:02:09|1066.17
23:02:10|1066.17
23:02:11|1066.16
23:02:12|1066.16
23:02:13|1066.16
23:02:14|1066.2
23:02:16|1066.36
23:02:17|1066.49
23:02:19|1066.39
23:02:19|1066.39
23:02:20|1066.39
23:02:21|1066.27
23:02:23|1066.33
23:02:23|1066.3
23:02:24|1066.3
23:02:25|1066.37
23:02:26|1066.37
23:02:27|1066.75
23:02:28|1066.63
23:02:29|1066.62
23:02:30|1066.6
23:02:31|1066.6
23:02:32|1066.61
23:02:33|1066.61
23:02:34|1066.61
23:02:35|1066.56
23:02:36|1066.56
23:02:37|1066.54
23:02:38|1066.61
23:02:39|1066.61
23:02:40|1066.61
23:02:42|1066.6
23:02:43|1066.06
23:02:44|1066.05
23:02:45|1066.05
23:02:45|1066.06
23:02:47|1066.06
23:02:47|1066.06
23:02:49|1066.06
23:02:50|1066.06
23:02:50|1066.03
23:02:52|1066.03
23:02:53|1065.85
23:02:54|1065.84
23:02:54|1065.84
23:02:56|1065.84
23:02:57|1065.93
23:02:57|1065.93
23:02:58|1066.01
23:03:00|1066.06
23:03:01|1066.2
23:03:02|1066.03
23:03:03|1066.1
23:03:05|1066.07
23:03:06|1066.06
23:03:07|1066.06
23:03:07|1066.06
23:03:09|1066.02
23:03:09|1066.02
23:03:11|1066.01
23:03:11|1066.01
23:03:12|1066.27
23:03:13|1066.47
23:03:14|1066.22
23:03:16|1066.25
23:03:16|1066.25
23:03:18|1066.32
23:03:19|1066.42
23:03:21|1066.42
23:03:22|1066.42
23:03:23|1066.42
23:03:25|1066.13
23:03:26|1066.29
23:03:27|1066.29
23:03:28|1066.29
23:03:29|1066.31
23:03:30|1066.31
23:03:31|1066.31
23:03:33|1066.31
23:03:33|1066.3
23:03:34|1066.29
23:03:35|1066.22
23:03:36|1066.22
23:03:38|1066.54
23:03:39|1066.52
23:03:40|1066.52
23:03:41|1066.52
23:03:43|1066.43
23:03:44|1066.43
23:03:44|1066.5
23:03:45|1066.5
23:03:46|1066.5
23:03:47|1066.5
23:03:49|1066.5
23:03:50|1066.5
23:03:50|1066.73
23:03:51|1066.73
23:03:53|1066.73
23:03:53|1066.73
23:03:54|1066.73
23:03:55|1066.73
23:03:56|1066.73
23:03:58|1066.73
23:03:59|1066.73
23:03:59|1066.74
23:04:00|1066.73
23:04:01|1066.58
23:04:02|1066.58
23:04:03|1066.58
23:04:04|1066.45
23:04:05|1066.44
23:04:06|1066.44
23:04:07|1066.44
23:04:08|1066.44
23:04:09|1066.44
23:04:10|1066.44
23:04:12|1066.44
23:04:12|1066.01
23:04:13|1065.55
23:04:14|1065.3
23:04:16|1065.3
23:04:16|1065.3
23:04:17|1065.31
23:04:19|1065.31
23:04:20|1065.29
23:04:21|1065.3
23:04:22|1065.3
23:04:23|1065.34
23:04:24|1065.34
23:04:25|1065.35
23:04:26|1065.35
23:04:27|1065.35
23:04:28|1065.35
23:04:29|1065.35
23:04:30|1065.36
23:04:31|1065.36
23:04:32|1065.36
23:04:33|1065.36
23:04:34|1065.36
23:04:35|1065.68
23:04:36|1065.73
23:04:37|1065.73
23:04:38|1065.63
23:04:39|1065.59
23:04:40|1065.53
23:04:41|1065.64
23:04:42|1065.78
23:04:43|1065.95
23:04:44|1065.96
23:04:45|1065.96
23:04:46|1065.96
23:04:47|1065.96
23:04:48|1065.96
23:04:49|1065.99
23:04:50|1066.41
23:04:51|1066.41
23:04:52|1066.41
23:04:53|1066.41
23:04:54|1066.38
23:04:55|1065.9
23:04:56|1065.9
23:04:57|1065.94
23:04:58|1065.95
23:04:59|1065.95
23:05:00|1065.95
23:05:01|1065.94
23:05:02|1065.94
23:05:03|1065.94
23:05:04|1065.94
23:05:05|1065.95
23:05:06|1065.95
23:05:07|1065.98
23:05:08|1065.98
23:05:09|1065.99
23:05:10|1065.98
23:05:11|1065.98
23:05:12|1065.98
23:05:13|1066.03
23:05:14|1066.03
23:05:15|1066.03
23:05:16|1066.04
23:05:17|1066.03
23:05:18|1066.04
23:05:19|1066.08
23:05:21|1066.09
23:05:21|1065.96
23:05:22|1065.96
23:05:23|1065.96
23:05:24|1065.96
23:05:25|1065.95
23:05:26|1065.95
23:05:27|1066.13
23:05:28|1066.12
23:05:29|1066.13
23:05:30|1066.12
23:05:32|1066.12
23:05:32|1066.12
23:05:33|1066.12
23:05:34|1066.12
23:05:35|1066.1
23:05:36|1066.1
23:05:37|1066.1
23:05:38|1065.9
23:05:39|1065.9
23:05:40|1065.9
23:05:41|1065.9
23:05:42|1065.91
23:05:43|1065.91
23:05:45|1066.02
23:05:45|1066.02
23:05:47|1066.02
23:05:48|1066.02
23:05:49|1066.02
23:05:50|1066.02
23:05:50|1065.98
23:05:52|1065.91
23:05:54|1066.27
23:05:54|1066.27
23:05:55|1066.27
23:05:56|1066.27
23:05:57|1066.27
23:05:58|1066.28
23:05:59|1066.28
23:06:00|1066.27
23:06:01|1066.29
23:06:02|1066.28
23:06:03|1066.29
23:06:04|1066.29
23:06:05|1066.29
23:06:06|1066.29
23:06:07|1066.28
23:06:08|1066.26
23:06:09|1066.26
23:06:10|1066.26
23:06:11|1066.26
23:06:12|1066.83
23:06:13|1066.83
23:06:14|1066.82
23:06:15|1066.83
23:06:16|1067.01
23:06:17|1066.98
23:06:18|1066.97
23:06:19|1066.97
23:06:21|1066.97
23:06:22|1066.97
23:06:23|1066.97
23:06:24|1067.24
23:06:25|1067.22
23:06:26|1067.39
23:06:27|1067.4
23:06:28|1067.39
23:06:29|1067.39
23:06:30|1067.49
23:06:31|1067.45
23:06:32|1068.09
23:06:33|1068.49
23:06:34|1068.5
23:06:35|1068.85
23:06:36|1069.14
23:06:37|1068.52
23:06:38|1068.51
23:06:39|1068.5
23:06:40|1068.5
23:06:41|1068.42
23:06:42|1068.67
23:06:43|1069.08
23:06:44|1069.08
23:06:45|1069.14
23:06:46|1069.31
23:06:48|1069.31
23:06:48|1069.17
23:06:50|1068.93
23:06:50|1068.8
23:06:51|1068.72
23:06:52|1068.48
23:06:53|1068.25
23:06:54|1068.28
23:06:55|1067.96
23:06:56|1067.97
23:06:57|1067.97
23:06:58|1068.26
23:07:00|1068.27
23:07:00|1068.35
23:07:01|1068.35
23:07:02|1068.35
23:07:04|1068.35
23:07:04|1068.13
23:07:05|1068.17
23:07:07|1068.33
23:07:07|1068.7
23:07:08|1069.19
23:07:10|1068.95
23:07:10|1068.94
23:07:11|1069.08
23:07:12|1069.01
23:07:13|1069.
23:07:15|1069.
23:07:15|1068.99
23:07:16|1068.99
23:07:17|1068.99
23:07:19|1069.01
23:07:19|1068.99
23:07:21|1069.02
23:07:21|1069.02
23:07:23|1069.01
23:07:25|1069.01
23:07:25|1069.01
23:07:27|1069.11
23:07:28|1069.06
23:07:29|1069.06
23:07:29|1069.06
23:07:30|1068.39
23:07:31|1068.38
23:07:33|1068.38
23:07:34|1068.38
23:07:35|1068.17
23:07:36|1068.17
23:07:37|1068.16
23:07:37|1068.16
23:07:39|1068.16
23:07:40|1068.14
23:07:40|1068.14
23:07:42|1068.33
23:07:42|1068.31
23:07:43|1068.62
23:07:44|1068.62
23:07:45|1068.61
23:07:46|1068.29
23:07:48|1068.29
23:07:49|1068.25
23:07:50|1068.25
23:07:50|1068.21
23:07:52|1068.21
23:07:53|1068.21
23:07:53|1067.98
23:07:54|1067.98
23:07:55|1067.98
23:07:56|1067.98
23:07:58|1067.98
23:07:58|1068.01
23:08:00|1068.14
23:08:01|1068.13
23:08:01|1068.4
23:08:02|1068.09
23:08:03|1068.37
23:08:04|1068.36
23:08:06|1068.43
23:08:06|1068.43
23:08:07|1068.29
23:08:09|1068.29
23:08:09|1068.13
23:08:10|1068.12
23:08:11|1068.12
23:08:12|1068.12
23:08:13|1068.12
23:08:14|1067.77
23:08:15|1067.72
23:08:16|1067.6
23:08:17|1067.6
23:08:18|1067.63
23:08:19|1067.63
23:08:20|1067.77
23:08:22|1067.77
23:08:23|1067.77
23:08:25|1067.69
23:08:26|1067.6
23:08:27|1067.38
23:08:27|1067.37
23:08:29|1067.39
23:08:30|1067.48
23:08:31|1067.48
23:08:31|1067.48
23:08:33|1067.47
23:08:34|1067.48
23:08:35|1067.48
23:08:35|1067.48
23:08:36|1067.48
23:08:37|1067.77
23:08:38|1067.86
23:08:39|1067.86
23:08:41|1067.92
23:08:42|1067.89
23:08:42|1067.89
23:08:43|1067.86
23:08:45|1067.86
23:08:46|1067.86
23:08:46|1067.72
23:08:47|1067.72
23:08:48|1067.72
23:08:49|1067.72
23:08:50|1067.72
23:08:51|1067.72
23:08:52|1067.73
23:08:54|1067.73
23:08:54|1067.73
23:08:55|1067.73
23:08:57|1067.73
23:08:58|1067.73
23:08:59|1067.73
23:09:00|1067.73
23:09:01|1067.73
23:09:02|1067.73
23:09:03|1067.73
23:09:04|1067.73
23:09:05|1067.79
23:09:06|1067.78
23:09:07|1067.79
23:09:08|1067.79
23:09:09|1067.89
23:09:10|1067.99
23:09:11|1067.99
23:09:12|1067.99
23:09:13|1067.99
23:09:14|1067.93
23:09:15|1067.93
23:09:16|1067.93
23:09:17|1067.93
23:09:18|1067.56
23:09:19|1067.06
23:09:20|1066.87
23:09:21|1066.73
23:09:22|1066.48
23:09:24|1066.63
23:09:24|1066.63
23:09:25|1066.76
23:09:27|1066.85
23:09:29|1066.85
23:09:29|1066.84
23:09:30|1066.84
23:09:32|1066.84
23:09:32|1066.84
23:09:34|1066.84
23:09:35|1066.84
23:09:35|1066.84
23:09:37|1066.84
23:09:38|1066.84
23:09:39|1066.83
23:09:40|1066.83
23:09:41|1066.83
23:09:43|1066.56
23:09:44|1066.52
23:09:44|1066.32
23:09:45|1066.24
23:09:46|1066.24
23:09:48|1066.24
23:09:49|1066.2
23:09:50|1066.21
23:09:50|1066.21
23:09:51|1066.2
23:09:53|1066.45
23:09:54|1066.45
23:09:55|1066.45
23:09:56|1066.45
23:09:57|1066.45
23:09:58|1066.42
23:09:59|1066.42
23:10:00|1066.42
23:10:01|1066.42
23:10:02|1066.42
23:10:03|1066.62
23:10:04|1066.62
23:10:05|1066.6
23:10:06|1066.72
23:10:08|1067.01
23:10:08|1067.
23:10:10|1066.79
23:10:10|1066.79
23:10:11|1066.79
23:10:12|1066.78
23:10:13|1066.98
23:10:14|1066.98
23:10:15|1066.98
23:10:16|1066.98
23:10:18|1066.98
23:10:18|1066.98
23:10:19|1066.98
23:10:20|1067.2
23:10:21|1067.21
23:10:22|1067.2
23:10:23|1067.2
23:10:25|1067.45
23:10:26|1067.57
23:10:27|1067.57
23:10:29|1067.89
23:10:29|1067.89
23:10:30|1067.89
23:10:31|1067.89
23:10:32|1067.9
23:10:33|1068.14
23:10:34|1068.14
23:10:35|1067.88
23:10:36|1067.88
23:10:37|1067.81
23:10:38|1067.97
23:10:39|1067.97
23:10:40|1068.08
23:10:41|1067.84
23:10:42|1067.94
23:10:43|1067.93
23:10:44|1067.93
23:10:45|1067.94
23:10:46|1067.94
23:10:47|1067.94
23:10:48|1067.94
23:10:49|1067.79
23:10:50|1067.74
23:10:51|1067.74
23:10:52|1067.74
23:10:53|1067.74
23:10:54|1067.74
23:10:55|1067.74
23:10:56|1067.74
23:10:57|1067.74
23:10:58|1067.74
23:10:59|1067.74
23:11:00|1067.64
23:11:01|1067.62
23:11:02|1067.61
23:11:03|1067.62
23:11:04|1067.62
23:11:05|1067.62
23:11:06|1067.62
23:11:07|1067.62
23:11:08|1067.62
23:11:09|1067.62
23:11:10|1067.89
23:11:11|1067.89
23:11:12|1067.9
23:11:13|1067.89
23:11:14|1067.89
23:11:15|1067.89
23:11:16|1067.89
23:11:17|1067.9
23:11:18|1067.9
23:11:19|1067.89
23:11:20|1067.9
23:11:21|1067.9
23:11:22|1067.9
23:11:23|1067.9
23:11:25|1067.9
23:11:27|1068.2
23:11:28|1068.59
23:11:29|1068.22
23:11:30|1067.85
23:11:31|1067.85
23:11:32|1067.84
23:11:33|1067.94
23:11:34|1068.07
23:11:35|1068.07
23:11:36|1068.07
23:11:37|1068.07
23:11:38|1068.06
23:11:39|1068.04
23:11:40|1067.89
23:11:41|1067.89
23:11:42|1067.89
23:11:43|1067.89
23:11:44|1067.9
23:11:45|1067.93
23:11:46|1067.94
23:11:47|1067.95
23:11:48|1067.95
23:11:49|1067.76
23:11:51|1067.62
23:11:52|1067.61
23:11:52|1067.61
23:11:53|1067.61
23:11:54|1067.61
23:11:55|1067.61
23:11:56|1067.62
23:11:58|1067.62
23:11:58|1067.62
23:11:59|1067.62
23:12:01|1067.62
23:12:01|1067.69
23:12:02|1067.98
23:12:03|1067.97
23:12:04|1067.87
23:12:06|1067.73
23:12:06|1067.65
23:12:08|1067.65
23:12:08|1067.65
23:12:09|1067.68
23:12:11|1067.72
23:12:12|1067.72
23:12:12|1067.93
23:12:14|1067.89
23:12:15|1067.89
23:12:16|1067.89
23:12:17|1067.77
23:12:18|1067.77
23:12:19|1067.77
23:12:20|1067.85
23:12:21|1067.72
23:12:22|1067.77
23:12:23|1067.76
23:12:24|1067.76
23:12:25|1067.77
23:12:27|1067.77
23:12:28|1067.8
23:12:29|1067.78
23:12:30|1067.78
23:12:31|1067.67
23:12:32|1067.67
23:12:34|1067.68
23:12:34|1067.68
23:12:35|1067.68
23:12:36|1067.68
23:12:37|1067.68
23:12:38|1067.68
23:12:39|1067.84
23:12:40|1067.8
23:12:41|1067.8
23:12:42|1067.8
23:12:43|1067.8
23:12:44|1067.8
23:12:45|1067.79
23:12:46|1067.79
23:12:47|1067.79
23:12:48|1067.79
23:12:49|1067.79
23:12:50|1067.79
23:12:51|1067.79
23:12:52|1067.84
23:12:53|1067.84
23:12:54|1067.84
23:12:55|1067.99
23:12:56|1067.99
23:12:58|1067.97
23:12:58|1067.97
23:12:59|1067.97
23:13:00|1067.97
23:13:01|1067.97
23:13:02|1067.97
23:13:03|1067.97
23:13:04|1067.97
23:13:05|1067.97
23:13:06|1067.97
23:13:07|1067.97
23:13:08|1067.97
23:13:09|1067.97
23:13:10|1067.97
23:13:11|1067.97
23:13:12|1067.72
23:13:13|1067.66
23:13:14|1067.66
23:13:15|1067.65
23:13:16|1067.65
23:13:17|1067.65
23:13:18|1067.65
23:13:19|1067.65
23:13:20|1067.65
23:13:21|1067.65
23:13:22|1067.65
23:13:23|1067.27
23:13:24|1067.19
23:13:25|1067.19
23:13:26|1067.19
23:13:28|1067.06
23:13:30|1067.41
23:13:30|1067.41
23:13:31|1067.41
23:13:32|1067.51
23:13:33|1067.51
23:13:34|1067.88
23:13:35|1067.88
23:13:36|1067.96
23:13:37|1067.96
23:13:38|1067.96
23:13:39|1067.95
23:13:40|1067.96
23:13:42|1067.74
23:13:43|1067.74
23:13:45|1067.61
23:13:45|1067.57
23:13:46|1067.56
23:13:47|1067.56
23:13:48|1067.73
23:13:49|1067.79
23:13:50|1068.27
23:13:51|1068.27
23:13:52|1068.27
23:13:53|1068.27
23:13:54|1068.27
23:13:55|1068.27
23:13:56|1068.27
23:13:57|1068.07
23:13:58|1068.07
23:13:59|1068.07
23:14:00|1068.19
23:14:01|1068.3
23:14:02|1068.3
23:14:03|1068.29
23:14:04|1068.29
23:14:05|1068.26
23:14:06|1068.18
23:14:07|1067.85
23:14:08|1067.85
23:14:09|1067.85
23:14:11|1067.85
23:14:12|1067.85
23:14:12|1067.94
23:14:13|1067.94
23:14:15|1067.94
23:14:15|1067.94
23:14:16|1068.49
23:14:18|1068.65
23:14:18|1068.65
23:14:20|1068.65
23:14:21|1068.65
23:14:21|1068.65
23:14:23|1068.65
23:14:23|1068.84
23:14:25|1069.01
23:14:26|1069.17
23:14:26|1069.17
23:14:28|1069.05
23:14:29|1068.98
23:14:31|1068.98
23:14:32|1068.97
23:14:33|1068.97
23:14:34|1068.98
23:14:35|1068.98
23:14:35|1069.06
23:14:37|1068.99
23:14:37|1068.62
23:14:38|1068.55
23:14:40|1068.51
23:14:41|1068.51
23:14:42|1068.44
23:14:42|1068.44
23:14:44|1068.62
23:14:45|1068.76
23:14:45|1068.86
23:14:46|1068.98
23:14:47|1068.97
23:14:48|1068.97
23:14:50|1068.89
23:14:51|1068.81
23:14:52|1068.58
23:14:54|1068.58
23:14:55|1068.61
23:14:56|1068.85
23:14:57|1068.85
23:14:58|1068.96
23:14:59|1068.96
23:15:00|1068.98
23:15:01|1068.85
23:15:02|1068.83
23:15:03|1068.76
23:15:04|1068.82
23:15:06|1068.98
23:15:06|1068.97
23:15:07|1068.98
23:15:08|1068.97
23:15:09|1068.97
23:15:10|1068.97
23:15:11|1069.2
23:15:13|1069.06
23:15:14|1069.06
23:15:15|1069.06
23:15:16|1069.07
23:15:17|1069.06
23:15:18|1069.06
23:15:19|1069.06
23:15:20|1069.06
23:15:21|1069.06
23:15:22|1069.06
23:15:23|1069.06
23:15:24|1069.06
23:15:25|1069.06
23:15:26|1069.06
23:15:27|1069.06
23:15:28|1069.27
23:15:29|1069.45
23:15:31|1069.45
23:15:31|1069.45
23:15:32|1069.45
23:15:33|1069.45
23:15:34|1069.45
23:15:35|1069.24
23:15:36|1069.24
23:15:37|1069.24
23:15:38|1069.24
23:15:40|1069.21
23:15:41|1069.21
23:15:41|1069.21
23:15:43|1069.21
23:15:44|1069.21
23:15:45|1069.2
23:15:46|1069.21
23:15:46|1069.21
23:15:48|1069.21
23:15:48|1068.82
23:15:50|1068.72
23:15:51|1068.72
23:15:52|1068.26
23:15:53|1068.22
23:15:54|1068.27
23:15:55|1068.24
23:15:57|1068.24
23:15:57|1068.24
23:15:58|1068.52
23:15:59|1068.49
23:16:00|1068.17
23:16:01|1068.17
23:16:02|1068.26
23:16:03|1068.52
23:16:04|1068.52
23:16:05|1068.53
23:16:06|1068.53
23:16:07|1068.53
23:16:08|1068.53
23:16:09|1068.53
23:16:10|1068.53
23:16:11|1068.53
23:16:12|1068.52
23:16:13|1068.53
23:16:14|1068.68
23:16:15|1068.68
23:16:16|1068.68
23:16:17|1068.67
23:16:19|1068.94
23:16:20|1068.95
23:16:20|1068.95
23:16:22|1068.94
23:16:22|1068.94
23:16:24|1068.94
23:16:25|1068.95
23:16:26|1068.95
23:16:26|1068.95
23:16:28|1068.94
23:16:28|1069.05
23:16:30|1069.05
23:16:32|1069.07
23:16:33|1069.08
23:16:34|1069.07
23:16:35|1069.07
23:16:36|1069.07
23:16:37|1069.08
23:16:38|1069.08
23:16:40|1069.08
23:16:41|1069.08
23:16:41|1069.22
23:16:43|1069.22
23:16:43|1069.2
23:16:45|1069.2
23:16:45|1069.57
23:16:47|1069.96
23:16:48|1070.08
23:16:48|1070.2
23:16:49|1070.41
23:16:50|1070.07
23:16:51|1070.07
23:16:52|1070.02
23:16:53|1069.92
23:16:55|1069.92
23:16:56|1069.92
23:16:57|1069.92
23:16:58|1069.92
23:16:58|1069.92
23:17:00|1069.91
23:17:00|1069.91
23:17:02|1069.88
23:17:03|1069.77
23:17:05|1069.78
23:17:05|1069.78
23:17:06|1069.99
23:17:08|1069.99
23:17:08|1069.99
23:17:09|1069.99
23:17:10|1069.99
23:17:12|1069.95
23:17:13|1069.95
23:17:14|1069.97
23:17:15|1069.97
23:17:16|1069.98
23:17:17|1070.38
23:17:18|1070.42
23:17:19|1070.42
23:17:20|1070.42
23:17:21|1070.42
23:17:22|1070.42
23:17:23|1070.42
23:17:24|1070.51
23:17:25|1070.51
23:17:26|1070.81
23:17:27|1070.99
23:17:28|1070.99
23:17:29|1070.61
23:17:30|1070.61
23:17:31|1070.82
23:17:33|1070.96
23:17:33|1070.96
23:17:35|1071.
23:17:36|1071.
23:17:37|1071.
23:17:38|1071.11
23:17:39|1071.97
23:17:39|1072.63
23:17:41|1071.9
23:17:42|1072.33
23:17:43|1072.03
23:17:43|1072.03
23:17:45|1071.93
23:17:46|1071.96
23:17:47|1072.13
23:17:48|1072.23
23:17:49|1072.47
23:17:50|1072.45
23:17:51|1072.54
23:17:52|1072.33
23:17:53|1071.89
23:17:54|1072.07
23:17:55|1072.07
23:17:56|1071.99
23:17:57|1071.96
23:17:58|1071.94
23:17:59|1071.94
23:18:00|1071.91
23:18:01|1071.98
23:18:02|1072.07
23:18:03|1072.07
23:18:04|1072.07
23:18:05|1072.06
23:18:06|1072.04
23:18:07|1072.03
23:18:08|1072.03
23:18:09|1072.03
23:18:10|1071.93
23:18:11|1072.04
23:18:12|1072.05
23:18:13|1072.05
23:18:14|1070.94
23:18:15|1070.97
23:18:16|1071.27
23:18:17|1070.99
23:18:18|1070.87
23:18:19|1070.7
23:18:20|1070.63
23:18:21|1070.63
23:18:22|1070.86
23:18:23|1070.86
23:18:24|1070.79
23:18:25|1070.94
23:18:26|1070.94
23:18:27|1070.94
23:18:28|1070.94
23:18:29|1070.66
23:18:30|1070.64
23:18:32|1070.62
23:18:33|1070.62
23:18:35|1070.62
23:18:35|1070.63
23:18:37|1070.63
23:18:38|1070.75
23:18:38|1070.7
23:18:39|1070.63
23:18:41|1070.63
23:18:41|1070.63
23:18:43|1070.63
23:18:44|1070.56
23:18:44|1070.38
23:18:45|1070.38
23:18:47|1070.38
23:18:47|1070.37
23:18:48|1070.37
23:18:49|1070.37
23:18:50|1070.35
23:18:51|1070.35
23:18:53|1070.35
23:18:53|1070.35
23:18:54|1070.53
23:18:55|1070.56
23:18:56|1070.82
23:18:58|1070.82
23:18:59|1070.87
23:18:59|1070.87
23:19:01|1070.88
23:19:02|1070.88
23:19:03|1070.88
23:19:03|1070.88
23:19:05|1070.88
23:19:06|1070.88
23:19:07|1070.88
23:19:08|1070.88
23:19:09|1070.88
23:19:09|1070.6
23:19:11|1070.72
23:19:11|1070.79
23:19:13|1070.44
23:19:14|1070.55
23:19:15|1070.86
23:19:16|1070.87
23:19:17|1070.87
23:19:18|1070.87
23:19:19|1070.87
23:19:20|1070.87
23:19:21|1070.87
23:19:22|1070.87
23:19:23|1070.87
23:19:24|1070.87
23:19:25|1070.54
23:19:26|1070.54
23:19:27|1070.54
23:19:28|1070.54
23:19:29|1070.58
23:19:30|1070.58
23:19:31|1070.61
23:19:32|1070.61
23:19:33|1070.61
23:19:34|1070.87
23:19:35|1070.88
23:19:36|1070.88
23:19:37|1070.95
23:19:38|1070.95
23:19:39|1070.95
23:19:40|1070.95
23:19:41|1070.95
23:19:42|1070.95
23:19:43|1071.
23:19:45|1071.
23:19:45|1071.
23:19:46|1071.
23:19:47|1071.
23:19:48|1071.
23:19:49|1071.
23:19:50|1070.86
23:19:51|1070.86
23:19:52|1070.73
23:19:53|1070.73
23:19:54|1070.69
23:19:55|1070.57
23:19:56|1070.57
23:19:57|1070.62
23:19:58|1070.61
23:19:59|1070.61
23:20:00|1070.78
23:20:01|1070.78
23:20:02|1070.78
23:20:03|1070.71
23:20:04|1070.46
23:20:05|1070.35
23:20:06|1070.54
23:20:08|1070.53
23:20:08|1070.5
23:20:10|1070.71
23:20:11|1070.69
23:20:12|1070.34
23:20:13|1070.34
23:20:13|1070.44
23:20:15|1070.44
23:20:16|1070.59
23:20:17|1070.59
23:20:18|1070.59
23:20:19|1070.59
23:20:20|1070.59
23:20:20|1070.59
23:20:22|1070.95
23:20:23|1071.12
23:20:24|1071.02
23:20:24|1071.02
23:20:25|1071.28
23:20:26|1071.71
23:20:28|1071.7
23:20:28|1071.7
23:20:30|1071.7
23:20:30|1071.55
23:20:31|1071.44
23:20:32|1071.51
23:20:34|1071.19
23:20:34|1071.35
23:20:37|1071.36
23:20:37|1071.1
23:20:38|1070.94
23:20:39|1070.95
23:20:40|1071.04
23:20:41|1071.05
23:20:42|1071.07
23:20:43|1071.07
23:20:44|1071.26
23:20:45|1071.26
23:20:46|1071.72
23:20:47|1071.99
23:20:48|1072.2
23:20:49|1072.13
23:20:50|1072.01
23:20:51|1071.96
23:20:52|1071.85
23:20:53|1071.85
23:20:54|1071.85
23:20:55|1071.92
23:20:56|1071.93
23:20:57|1071.92
23:20:58|1071.93
23:20:59|1071.93
23:21:00|1071.98
23:21:01|1072.23
23:21:02|1072.16
23:21:03|1072.07
23:21:04|1072.07
23:21:06|1072.31
23:21:07|1072.76
23:21:08|1072.7
23:21:08|1072.14
23:21:10|1072.4
23:21:11|1072.31
23:21:11|1072.3
23:21:13|1072.23
23:21:13|1072.09
23:21:15|1072.09
23:21:15|1072.24
23:21:17|1072.14
23:21:18|1072.09
23:21:19|1072.19
23:21:20|1072.12
23:21:21|1072.12
23:21:22|1072.44
23:21:22|1072.24
23:21:23|1072.24
23:21:25|1072.24
23:21:26|1072.14
23:21:26|1071.7
23:21:28|1071.83
23:21:29|1071.94
23:21:30|1072.2
23:21:30|1071.97
23:21:32|1071.87
23:21:32|1071.87
23:21:33|1071.86
23:21:35|1071.78
23:21:36|1071.55
23:21:37|1071.52
23:21:39|1071.45
23:21:40|1071.27
23:21:41|1071.27
23:21:42|1071.75
23:21:43|1071.7
23:21:44|1071.87
23:21:45|1071.87
23:21:46|1071.89
23:21:48|1071.64
23:21:48|1071.64
23:21:50|1071.59
23:21:51|1071.59
23:21:52|1071.65
23:21:53|1071.65
23:21:53|1071.65
23:21:54|1071.69
23:21:56|1071.69
23:21:57|1071.69
23:21:57|1071.69
23:21:58|1072.05
23:22:00|1071.93
23:22:01|1071.85
23:22:02|1071.85
23:22:02|1071.85
23:22:03|1071.84
23:22:04|1071.84
23:22:05|1072.
23:22:07|1071.72
23:22:08|1071.39
23:22:09|1071.34
23:22:10|1071.34
23:22:11|1071.32
23:22:13|1071.08
23:22:13|1071.08
23:22:14|1071.08
23:22:15|1071.08
23:22:16|1071.08
23:22:17|1071.24
23:22:18|1071.26
23:22:19|1071.42
23:22:20|1071.42
23:22:21|1071.42
23:22:22|1071.42
23:22:23|1071.42
23:22:24|1071.42
23:22:26|1071.44
23:22:27|1071.5
23:22:28|1071.5
23:22:29|1071.38
23:22:30|1071.38
23:22:31|1071.2
23:22:32|1071.16
23:22:33|1071.16
23:22:34|1071.16
23:22:35|1071.16
23:22:37|1070.94
23:22:37|1071.13
23:22:39|1071.14
23:22:40|1071.15
23:22:42|1071.16
23:22:42|1071.15
23:22:43|1071.15
23:22:44|1071.15
23:22:45|1071.19
23:22:46|1071.19
23:22:47|1071.22
23:22:48|1071.51
23:22:49|1071.62
23:22:50|1071.38
23:22:51|1071.38
23:22:52|1071.37
23:22:54|1071.38
23:22:54|1071.4
23:22:56|1071.4
23:22:57|1071.4
23:22:58|1071.39
23:22:58|1071.42
23:23:00|1071.08
23:23:00|1071.03
23:23:01|1071.03
23:23:03|1071.03
23:23:04|1071.03
23:23:05|1071.03
23:23:05|1071.03
23:23:07|1071.03
23:23:08|1071.32
23:23:09|1071.32
23:23:10|1071.32
23:23:10|1071.32
23:23:12|1071.32
23:23:12|1071.32
23:23:14|1071.32
23:23:15|1071.29
23:23:15|1071.29
23:23:16|1071.29
23:23:17|1071.29
23:23:18|1071.29
23:23:19|1071.44
23:23:20|1071.45
23:23:22|1071.45
23:23:23|1071.46
23:23:23|1071.46
23:23:25|1071.29
23:23:26|1071.29
23:23:27|1071.29
23:23:27|1071.29
23:23:28|1071.29
23:23:29|1071.29
23:23:31|1071.34
23:23:32|1071.34
23:23:32|1071.45
23:23:34|1071.29
23:23:34|1071.29
23:23:36|1071.29
23:23:37|1071.3
23:23:38|1071.3
23:23:39|1071.3
23:23:40|1071.3
23:23:41|1071.3
23:23:42|1071.3
23:23:43|1071.3
23:23:45|1071.29
23:23:46|1071.29
23:23:47|1071.3
23:23:47|1071.3
23:23:48|1071.3
23:23:49|1071.32
23:23:51|1071.32
23:23:51|1071.33
23:23:53|1071.33
23:23:53|1071.33
23:23:55|1071.37
23:23:56|1071.37
23:23:56|1071.38
23:23:58|1071.38
23:23:58|1071.38
23:23:59|1071.31
23:24:00|1071.32
23:24:01|1071.13
23:24:02|1071.07
23:24:04|1071.07
23:24:05|1071.07
23:24:06|1071.09
23:24:07|1071.09
23:24:08|1071.09
23:24:09|1071.09
23:24:10|1071.09
23:24:11|1071.08
23:24:12|1071.08
23:24:13|1071.25
23:24:14|1071.29
23:24:15|1071.32
23:24:16|1071.32
23:24:17|1071.32
23:24:18|1071.31
23:24:19|1071.32
23:24:21|1071.32
23:24:22|1071.32
23:24:23|1071.31
23:24:24|1071.31
23:24:24|1071.32
23:24:25|1071.31
23:24:26|1071.32
23:24:28|1071.31
23:24:28|1071.31
23:24:29|1071.32
23:24:30|1071.32
23:24:32|1071.32
23:24:32|1071.32
23:24:33|1071.32
23:24:34|1071.32
23:24:36|1071.32
23:24:36|1071.32
23:24:38|1071.31
23:24:40|1071.32
23:24:41|1071.32
23:24:42|1071.32
23:24:43|1071.5
23:24:43|1071.87
23:24:45|1071.86
23:24:45|1071.86
23:24:46|1071.86
23:24:48|1071.86
23:24:49|1071.87
23:24:49|1071.75
23:24:50|1071.73
23:24:51|1071.67
23:24:53|1071.68
23:24:53|1071.68
23:24:55|1071.32
23:24:55|1071.64
23:24:56|1071.64
23:24:57|1071.69
23:24:59|1071.69
23:24:59|1071.83
23:25:00|1071.83
23:25:01|1071.79
23:25:03|1071.51
23:25:03|1071.52
23:25:05|1071.39
23:25:06|1071.39
23:25:07|1071.34
23:25:08|1071.34
23:25:09|1071.32
23:25:11|1071.31
23:25:11|1071.31
23:25:12|1071.3
23:25:14|1071.51
23:25:14|1071.33
23:25:15|1071.36
23:25:16|1071.36
23:25:17|1071.36
23:25:18|1071.36
23:25:19|1071.42
23:25:20|1071.69
23:25:21|1071.65
23:25:22|1071.6
23:25:23|1071.6
23:25:25|1071.65
23:25:25|1071.32
23:25:26|1071.33
23:25:27|1071.34
23:25:28|1071.33
23:25:29|1071.33
23:25:30|1071.34
23:25:31|1071.33
23:25:32|1071.54
23:25:33|1071.54
23:25:34|1071.54
23:25:35|1071.54
23:25:36|1071.71
23:25:37|1071.71
23:25:39|1071.82
23:25:41|1072.16
23:25:41|1072.16
23:25:42|1071.89
23:25:43|1071.89
23:25:45|1071.85
23:25:46|1071.85
23:25:46|1071.83
23:25:48|1071.83
23:25:49|1071.83
23:25:49|1071.83
23:25:51|1071.88
23:25:52|1071.88
23:25:53|1071.88
23:25:53|1071.88
23:25:55|1071.88
23:25:56|1071.89
23:25:57|1071.96
23:25:58|1071.95
23:25:59|1071.95
23:26:00|1071.41
23:26:01|1071.33
23:26:02|1071.33
23:26:03|1071.34
23:26:03|1071.34
23:26:04|1071.34
23:26:07|1071.62
23:26:07|1071.62
23:26:08|1071.48
23:26:09|1071.23
23:26:10|1071.23
23:26:11|1071.1
23:26:12|1071.1
23:26:13|1071.1
23:26:14|1071.1
23:26:15|1071.31
23:26:16|1071.32
23:26:17|1071.32
23:26:18|1071.32
23:26:19|1071.29
23:26:20|1071.29
23:26:21|1071.17
23:26:22|1071.04
23:26:23|1071.04
23:26:24|1070.97
23:26:25|1070.89
23:26:26|1070.89
23:26:27|1070.97
23:26:28|1070.97
23:26:29|1070.94
23:26:30|1070.94
23:26:31|1070.94
23:26:32|1070.94
23:26:33|1070.94
23:26:34|1070.94
23:26:35|1070.94
23:26:36|1070.94
23:26:37|1070.94
23:26:39|1070.94
23:26:40|1071.03
23:26:41|1071.03
23:26:43|1071.03
23:26:43|1071.04
23:26:44|1071.14
23:26:46|1071.38
23:26:46|1071.56
23:26:47|1071.22
23:26:48|1071.08
23:26:50|1071.08
23:26:50|1071.08
23:26:51|1071.08
23:26:52|1071.08
23:26:54|1071.08
23:26:55|1071.08
23:26:55|1071.08
23:26:57|1071.09
23:26:58|1071.09
23:26:58|1071.09
23:26:59|1071.09
23:27:01|1071.08
23:27:01|1071.35
23:27:03|1071.35
23:27:03|1071.35
23:27:04|1071.35
23:27:05|1071.35
23:27:06|1071.35
23:27:08|1071.35
23:27:08|1071.35
23:27:10|1071.35
23:27:11|1071.35
23:27:11|1071.35
23:27:13|1071.35
23:27:13|1071.35
23:27:14|1071.36
23:27:16|1071.36
23:27:16|1071.36
23:27:18|1071.36
23:27:18|1071.36
23:27:19|1071.36
23:27:20|1071.36
23:27:22|1071.36
23:27:22|1071.06
23:27:23|1071.06
23:27:24|1071.13
23:27:25|1071.13
23:27:27|1071.13
23:27:28|1071.25
23:27:28|1071.3
23:27:29|1071.3
23:27:30|1071.3
23:27:32|1071.3
23:27:33|1071.3
23:27:33|1071.3
23:27:34|1071.31
23:27:35|1071.31
23:27:36|1071.31
23:27:37|1071.31
23:27:38|1071.3
23:27:40|1071.3
23:27:41|1071.31
23:27:42|1071.31
23:27:43|1071.21
23:27:45|1071.03
23:27:46|1071.03
23:27:46|1071.03
23:27:48|1071.02
23:27:49|1071.02
23:27:50|1071.02
23:27:50|1071.21
23:27:52|1071.24
23:27:53|1071.24
23:27:53|1071.06
23:27:54|1071.09
23:27:55|1071.09
23:27:56|1071.26
23:27:57|1071.26
23:27:59|1071.44
23:27:59|1071.35
23:28:00|1071.27
23:28:02|1071.27
23:28:02|1071.27
23:28:03|1071.32
23:28:04|1071.49
23:28:05|1071.49
23:28:07|1071.49
23:28:07|1071.69
23:28:09|1071.69
23:28:09|1071.69
23:28:10|1071.62
23:28:11|1071.63
23:28:13|1071.63
23:28:14|1071.63
23:28:14|1071.49
23:28:16|1071.31
23:28:17|1071.06
23:28:17|1071.17
23:28:19|1071.17
23:28:20|1071.17
23:28:21|1071.17
23:28:22|1071.18
23:28:23|1071.18
23:28:25|1071.18
23:28:25|1071.18
23:28:26|1071.13
23:28:27|1071.13
23:28:28|1071.13
23:28:29|1070.84
23:28:30|1070.8
23:28:31|1070.8
23:28:32|1070.81
23:28:33|1070.8
23:28:34|1070.8
23:28:35|1070.81
23:28:36|1070.81
23:28:37|1070.8
23:28:38|1070.8
23:28:39|1070.8
23:28:40|1071.06
23:28:42|1070.96
23:28:43|1071.05
23:28:44|1071.05
23:28:45|1071.05
23:28:46|1071.05
23:28:48|1071.05
23:28:48|1071.05
23:28:49|1071.03
23:28:50|1071.03
23:28:52|1071.35
23:28:53|1071.37
23:28:54|1071.42
23:28:55|1071.42
23:28:56|1071.63
23:28:57|1071.63
23:28:58|1071.63
23:28:59|1071.63
23:29:00|1071.66
23:29:01|1071.66
23:29:02|1071.38
23:29:03|1071.41
23:29:04|1071.38
23:29:05|1071.38
23:29:06|1071.38
23:29:06|1071.38
23:29:09|1071.36
23:29:09|1071.36
23:29:10|1071.36
23:29:11|1071.36
23:29:12|1071.36
23:29:13|1071.36
23:29:15|1071.35
23:29:16|1071.35
23:29:17|1071.35
23:29:17|1071.35
23:29:19|1071.34
23:29:20|1071.34
23:29:20|1071.34
23:29:22|1070.96
23:29:23|1070.64
23:29:23|1070.96
23:29:25|1070.62
23:29:26|1070.62
23:29:27|1070.76
23:29:28|1070.76
23:29:29|1070.76
23:29:30|1070.76
23:29:30|1070.7
23:29:31|1070.61
23:29:33|1070.61
23:29:34|1070.61
23:29:35|1070.61
23:29:35|1070.61
23:29:36|1070.61
23:29:37|1070.61
23:29:39|1070.71
23:29:39|1070.72
23:29:41|1070.72
23:29:42|1070.73
23:29:43|1070.73
23:29:44|1070.72
23:29:46|1070.72
23:29:47|1070.72
23:29:47|1070.69
23:29:48|1070.69
23:29:49|1070.68
23:29:50|1070.97
23:29:51|1071.1
23:29:52|1071.28
23:29:54|1071.28
23:29:55|1071.28
23:29:56|1071.28
23:29:57|1071.28
23:29:58|1071.28
23:29:59|1071.38
23:30:00|1071.15
23:30:01|1071.14
23:30:02|1071.14
23:30:03|1071.15
23:30:04|1071.15
23:30:05|1071.15
23:30:06|1071.15
23:30:07|1071.15
23:30:08|1071.15
23:30:09|1071.06
23:30:10|1070.87
23:30:11|1070.87
23:30:12|1070.85
23:30:13|1070.86
23:30:15|1071.01
23:30:15|1071.01
23:30:17|1071.2
23:30:17|1071.2
23:30:18|1071.2
23:30:20|1071.2
23:30:20|1071.19
23:30:22|1071.19
23:30:23|1071.19
23:30:24|1071.19
23:30:25|1071.12
23:30:26|1071.12
23:30:26|1071.12
23:30:27|1071.22
23:30:29|1071.22
23:30:29|1071.49
23:30:31|1071.49
23:30:31|1071.49
23:30:33|1071.5
23:30:34|1071.5
23:30:34|1071.5
23:30:35|1071.5
23:30:36|1071.5
23:30:38|1071.5
23:30:39|1071.5
23:30:39|1071.5
23:30:40|1071.49
23:30:42|1071.49
23:30:44|1071.49
23:30:45|1071.49
23:30:46|1071.49
23:30:47|1071.49
23:30:49|1071.49
23:30:49|1071.49
23:30:51|1071.5
23:30:52|1071.49
23:30:53|1071.5
23:30:54|1071.5
23:30:54|1071.5
23:30:56|1071.38
23:30:56|1071.38
23:30:57|1071.38
23:30:58|1071.38
23:30:59|1071.39
23:31:00|1071.37
23:31:01|1071.38
23:31:02|1071.38
23:31:04|1071.42
23:31:04|1071.43
23:31:05|1071.48
23:31:06|1071.48
23:31:08|1071.48
23:31:08|1071.48
23:31:10|1071.48
23:31:11|1071.41
23:31:12|1071.39
23:31:13|1071.39
23:31:14|1071.39
23:31:15|1071.42
23:31:16|1071.49
23:31:17|1071.48
23:31:18|1071.42
23:31:19|1071.42
23:31:20|1071.42
23:31:22|1071.43
23:31:22|1071.42
23:31:23|1071.42
23:31:24|1071.42
23:31:25|1071.42
23:31:26|1071.42
23:31:27|1071.42
23:31:28|1071.42
23:31:29|1071.42
23:31:30|1071.43
23:31:31|1071.43
23:31:32|1071.43
23:31:33|1071.43
23:31:34|1071.43
23:31:35|1071.43
23:31:36|1071.43
23:31:37|1071.43
23:31:38|1071.49
23:31:39|1071.49
23:31:40|1071.49
23:31:42|1071.35
23:31:43|1071.35
23:31:45|1071.29
23:31:46|1071.28
23:31:47|1071.29
23:31:48|1071.29
23:31:50|1071.29
23:31:51|1071.41
23:31:52|1071.41
23:31:54|1071.43
23:31:54|1071.43
23:31:55|1071.53
23:31:56|1071.53
23:31:57|1071.54
23:31:58|1071.54
23:31:59|1071.53
23:32:00|1071.53
23:32:01|1071.53
23:32:02|1071.53
23:32:03|1071.53
23:32:04|1071.53
23:32:05|1071.54
23:32:06|1071.54
23:32:07|1071.54
23:32:09|1071.53
23:32:10|1071.53
23:32:11|1071.32
23:32:12|1071.29
23:32:13|1071.29
23:32:14|1071.29
23:32:15|1071.29
23:32:16|1071.26
23:32:17|1071.18
23:32:18|1071.18
23:32:19|1071.18
23:32:20|1071.18
23:32:21|1071.18
23:32:22|1071.18
23:32:22|1071.18
23:32:24|1071.17
23:32:25|1071.17
23:32:25|1071.18
23:32:27|1071.18
23:32:28|1071.18
23:32:29|1071.18
23:32:29|1071.18
23:32:31|1071.18
23:32:32|1071.18
23:32:33|1071.18
23:32:34|1071.08
23:32:35|1071.07
23:32:36|1071.18
23:32:37|1071.18
23:32:38|1071.18
23:32:39|1071.18
23:32:39|1071.18
23:32:41|1071.18
23:32:42|1071.18
23:32:42|1071.15
23:32:45|1071.14
23:32:45|1071.14
23:32:46|1071.15
23:32:47|1071.15
23:32:48|1071.14
23:32:49|1071.14
23:32:50|1071.14
23:32:51|1071.
23:32:53|1071.
23:32:54|1071.
23:32:55|1071.
23:32:56|1070.98
23:32:57|1070.98
23:32:58|1071.09
23:32:59|1071.12
23:33:00|1071.2
23:33:01|1071.27
23:33:02|1071.27
23:33:03|1071.27
23:33:03|1071.27
23:33:05|1071.28
23:33:06|1071.28
23:33:07|1071.27
23:33:08|1071.27
23:33:08|1071.28
23:33:10|1071.28
23:33:11|1071.28
23:33:12|1071.28
23:33:13|1071.28
23:33:14|1071.28
23:33:15|1071.27
23:33:16|1071.27
23:33:17|1071.27
23:33:18|1071.27
23:33:18|1071.24
23:33:19|1071.26
23:33:20|1071.26
23:33:21|1071.26
23:33:22|1071.26
23:33:24|1071.26
23:33:25|1071.26
23:33:26|1071.26
23:33:26|1071.26
23:33:28|1071.26
23:33:29|1071.24
23:33:30|1071.23
23:33:31|1071.23
23:33:32|1071.23
23:33:32|1071.24
23:33:33|1071.24
23:33:34|1071.23
23:33:36|1071.24
23:33:38|1071.48
23:33:38|1071.69
23:33:39|1071.7
23:33:40|1071.7
23:33:41|1071.69
23:33:42|1071.69
23:33:43|1071.61
23:33:44|1071.61
23:33:46|1071.61
23:33:47|1071.61
23:33:48|1071.61
23:33:49|1071.61
23:33:50|1071.62
23:33:51|1071.62
23:33:53|1071.62
23:33:54|1071.62
23:33:55|1071.65
23:33:56|1071.64
23:33:57|1071.56
23:33:58|1071.55
23:33:59|1071.56
23:34:00|1071.56
23:34:00|1071.25
23:34:02|1071.25
23:34:03|1071.25
23:34:04|1071.25
23:34:05|1071.25
23:34:06|1071.25
23:34:06|1071.33
23:34:08|1071.33
23:34:08|1071.33
23:34:10|1071.56
23:34:10|1071.57
23:34:11|1071.57
23:34:12|1071.57
23:34:13|1071.57
23:34:14|1071.57
23:34:15|1071.57
23:34:16|1071.58
23:34:18|1071.58
23:34:18|1071.58
23:34:19|1071.57
23:34:20|1071.57
23:34:21|1071.57
23:34:22|1071.57
23:34:23|1071.57
23:34:24|1071.57
23:34:26|1071.57
23:34:27|1071.57
23:34:27|1071.57
23:34:29|1071.57
23:34:29|1071.57
23:34:30|1071.57
23:34:32|1071.58
23:34:33|1071.7
23:34:34|1071.85
23:34:35|1071.85
23:34:36|1071.85
23:34:37|1071.85
23:34:38|1071.85
23:34:39|1071.85
23:34:40|1071.85
23:34:41|1071.86
23:34:42|1071.86
23:34:43|1071.86
23:34:44|1071.86
23:34:45|1071.86
23:34:47|1071.86
23:34:48|1071.86
23:34:50|1071.85
23:34:51|1071.86
23:34:53|1071.85
23:34:53|1071.85
23:34:54|1071.85
23:34:55|1071.85
23:34:56|1071.85
23:34:57|1071.85
23:34:59|1071.86
23:34:59|1071.86
23:35:01|1071.67
23:35:02|1071.65
23:35:03|1071.64
23:35:04|1071.64
23:35:05|1071.64
23:35:06|1071.64
23:35:07|1071.69
23:35:08|1072.27
23:35:09|1071.97
23:35:10|1071.73
23:35:11|1071.73
23:35:12|1071.74
23:35:13|1071.94
23:35:14|1071.94
23:35:15|1071.94
23:35:16|1071.94
23:35:17|1071.94
23:35:18|1071.94
23:35:19|1071.94
23:35:21|1071.91
23:35:21|1071.84
23:35:22|1071.84
23:35:23|1071.86
23:35:24|1071.86
23:35:25|1071.86
23:35:26|1071.86
23:35:27|1071.86
23:35:28|1071.86
23:35:29|1071.86
23:35:30|1071.86
23:35:31|1071.86
23:35:32|1071.86
23:35:33|1071.86
23:35:34|1071.86
23:35:35|1071.57
23:35:36|1071.57
23:35:37|1071.57
23:35:38|1071.57
23:35:39|1071.58
23:35:40|1071.58
23:35:41|1071.57
23:35:43|1071.57
23:35:44|1071.57
23:35:44|1071.58
23:35:45|1071.58
23:35:47|1071.58
23:35:48|1071.58
23:35:50|1071.57
23:35:50|1071.57
23:35:51|1071.57
23:35:52|1071.57
23:35:53|1071.58
23:35:55|1071.58
23:35:56|1071.48
23:35:56|1070.99
23:35:57|1070.99
23:35:59|1070.94
23:36:00|1070.94
23:36:01|1071.03
23:36:02|1071.02
23:36:03|1071.02
23:36:03|1071.02
23:36:04|1071.06
23:36:05|1071.11
23:36:06|1071.5
23:36:07|1071.5
23:36:09|1071.5
23:36:09|1071.5
23:36:11|1071.5
23:36:12|1071.5
23:36:12|1071.5
23:36:13|1071.5
23:36:15|1071.38
23:36:16|1071.38
23:36:17|1071.38
23:36:18|1071.38
23:36:19|1071.18
23:36:20|1071.03
23:36:21|1071.02
23:36:22|1071.02
23:36:23|1071.12
23:36:24|1071.22
23:36:25|1071.27
23:36:26|1071.54
23:36:27|1071.8
23:36:28|1071.77
23:36:29|1071.54
23:36:30|1071.53
23:36:31|1071.53
23:36:32|1071.53
23:36:33|1071.54
23:36:34|1071.63
23:36:35|1071.75
23:36:36|1071.65
23:36:37|1071.55
23:36:39|1071.75
23:36:39|1071.75
23:36:40|1071.75
23:36:41|1071.75
23:36:42|1071.75
23:36:43|1071.75
23:36:44|1071.74
23:36:45|1071.72
23:36:46|1071.68
23:36:47|1071.68
23:36:49|1071.93
23:36:51|1071.92
23:36:51|1071.92
23:36:52|1071.88
23:36:53|1071.87
23:36:55|1071.88
23:36:55|1071.88
23:36:56|1071.88
23:36:58|1071.88
23:36:59|1071.87
23:37:00|1071.93
23:37:01|1071.95
23:37:02|1071.95
23:37:03|1071.95
23:37:04|1071.95
23:37:06|1071.95
23:37:06|1071.95
23:37:07|1071.92
23:37:08|1071.92
23:37:09|1071.92
23:37:10|1071.92
23:37:11|1071.87
23:37:12|1071.87
23:37:14|1071.88
23:37:15|1071.88
23:37:16|1071.85
23:37:17|1071.85
23:37:18|1071.85
23:37:19|1071.85
23:37:20|1071.85
23:37:21|1071.85
23:37:22|1071.86
23:37:23|1071.85
23:37:24|1071.86
23:37:25|1071.85
23:37:26|1071.85
23:37:27|1071.85
23:37:28|1071.85
23:37:29|1071.85
23:37:30|1071.85
23:37:31|1071.85
23:37:32|1071.93
23:37:33|1071.97
23:37:34|1071.97
23:37:35|1071.97
23:37:36|1071.97
23:37:37|1071.97
23:37:38|1071.93
23:37:39|1071.89
23:37:40|1071.9
23:37:41|1071.89
23:37:42|1071.87
23:37:43|1071.81
23:37:44|1071.8
23:37:45|1071.8
23:37:46|1071.8
23:37:47|1071.81
23:37:48|1071.81
23:37:50|1071.81
23:37:50|1071.8
23:37:51|1071.84
23:37:52|1071.84
23:37:53|1071.83
23:37:55|1071.83
23:37:56|1071.84
23:37:57|1071.84
23:37:57|1071.83
23:37:59|1071.84
23:38:00|1071.84
23:38:00|1071.83
23:38:02|1071.84
23:38:03|1071.84
23:38:04|1071.84
23:38:05|1071.83
23:38:06|1071.83
23:38:07|1071.84
23:38:08|1071.84
23:38:09|1071.84
23:38:10|1071.84
23:38:11|1071.83
23:38:12|1071.83
23:38:13|1071.83
23:38:14|1071.83
23:38:15|1071.83
23:38:16|1071.83
23:38:17|1071.84
23:38:18|1071.84
23:38:19|1071.84
23:38:20|1071.84
23:38:21|1071.84
23:38:22|1071.84
23:38:23|1071.84
23:38:24|1071.84
23:38:25|1071.42
23:38:26|1071.
23:38:27|1070.99
23:38:28|1070.98
23:38:29|1070.98
23:38:30|1070.98
23:38:31|1070.97
23:38:32|1070.97
23:38:33|1070.97
23:38:34|1070.93
23:38:35|1070.93
23:38:36|1070.92
23:38:37|1070.92
23:38:38|1070.92
23:38:39|1070.92
23:38:40|1070.93
23:38:41|1070.93
23:38:42|1071.14
23:38:43|1071.31
23:38:44|1071.23
23:38:45|1071.23
23:38:46|1071.23
23:38:47|1071.22
23:38:48|1071.22
23:38:50|1071.22
23:38:51|1071.22
23:38:52|1071.22
23:38:53|1071.22
23:38:54|1071.22
23:38:55|1071.22
23:38:56|1070.93
23:38:57|1070.88
23:38:58|1070.65
23:38:59|1070.64
23:39:00|1070.86
23:39:01|1070.93
23:39:02|1070.88
23:39:03|1070.88
23:39:04|1070.88
23:39:05|1070.88
23:39:06|1070.88
23:39:07|1070.87
23:39:08|1070.63
23:39:09|1070.63
23:39:10|1070.63
23:39:11|1070.6
23:39:12|1070.48
23:39:13|1070.47
23:39:14|1070.48
23:39:15|1070.51
23:39:16|1070.52
23:39:17|1070.52
23:39:18|1070.52
23:39:19|1070.52
23:39:20|1070.52
23:39:21|1070.51
23:39:22|1070.52
23:39:23|1070.52
23:39:24|1070.52
23:39:25|1070.52
23:39:26|1070.52
23:39:27|1070.52
23:39:28|1070.54
23:39:29|1070.63
23:39:30|1070.63
23:39:31|1070.65
23:39:32|1070.65
23:39:33|1070.65
23:39:34|1070.65
23:39:35|1070.65
23:39:36|1070.65
23:39:37|1070.65
23:39:38|1070.65
23:39:39|1070.65
23:39:40|1070.65
23:39:41|1070.36
23:39:42|1070.37
23:39:43|1070.91
23:39:44|1070.99
23:39:45|1071.27
23:39:46|1071.83
23:39:47|1071.78
23:39:48|1071.77
23:39:49|1071.78
23:39:51|1071.48
23:39:52|1071.47
23:39:53|1071.48
23:39:55|1071.48
23:39:56|1071.58
23:39:57|1071.57
23:39:58|1071.58
23:39:59|1071.61
23:40:00|1071.62
23:40:01|1071.61
23:40:02|1071.57
23:40:03|1071.47
23:40:04|1071.47
23:40:05|1071.47
23:40:06|1071.47
23:40:07|1071.48
23:40:08|1071.43
23:40:09|1071.44
23:40:10|1071.44
23:40:11|1071.44
23:40:12|1071.44
23:40:13|1071.44
23:40:14|1071.44
23:40:16|1071.43
23:40:16|1071.44
23:40:17|1071.44
23:40:18|1071.44
23:40:19|1071.44
23:40:20|1071.44
23:40:21|1071.44
23:40:22|1071.44
23:40:23|1071.44
23:40:24|1071.44
23:40:25|1071.05
23:40:26|1071.05
23:40:27|1071.05
23:40:28|1071.05
23:40:29|1071.05
23:40:30|1070.86
23:40:31|1070.55
23:40:32|1070.66
23:40:33|1070.66
23:40:34|1070.53
23:40:35|1070.55
23:40:36|1070.55
23:40:37|1070.67
23:40:38|1070.8
23:40:39|1070.79
23:40:40|1070.84
23:40:41|1070.84
23:40:42|1071.12
23:40:43|1071.12
23:40:44|1071.12
23:40:45|1071.12
23:40:46|1071.12
23:40:47|1071.12
23:40:48|1071.12
23:40:49|1071.12
23:40:50|1071.41
23:40:52|1071.39
23:40:53|1071.39
23:40:54|1071.41
23:40:56|1071.67
23:40:56|1071.64
23:40:57|1071.64
23:40:58|1071.65
23:40:59|1071.64
23:41:00|1071.65
23:41:01|1071.65
23:41:02|1071.65
23:41:03|1071.88
23:41:04|1071.88
23:41:05|1071.88
23:41:06|1071.86
23:41:07|1071.86
23:41:08|1071.8
23:41:09|1071.8
23:41:10|1071.77
23:41:11|1071.77
23:41:12|1071.7
23:41:13|1071.7
23:41:14|1071.7
23:41:15|1071.87
23:41:16|1071.9
23:41:17|1071.9
23:41:18|1071.9
23:41:19|1071.9
23:41:20|1071.89
23:41:21|1071.89
23:41:22|1071.89
23:41:23|1071.89
23:41:24|1071.89
23:41:25|1071.89
23:41:26|1071.89
23:41:27|1071.89
23:41:28|1071.89
23:41:29|1071.9
23:41:30|1071.9
23:41:31|1071.89
23:41:32|1071.89
23:41:33|1071.89
23:41:34|1071.89
23:41:35|1071.88
23:41:36|1071.88
23:41:37|1071.89
23:41:38|1071.88
23:41:39|1071.88
23:41:41|1071.89
23:41:42|1071.89
23:41:42|1071.89
23:41:44|1071.89
23:41:45|1071.88
23:41:46|1071.88
23:41:47|1071.88
23:41:47|1071.88
23:41:49|1071.88
23:41:49|1071.88
23:41:51|1071.88
23:41:52|1071.88
23:41:53|1071.86
23:41:54|1071.86
23:41:55|1071.8
23:41:56|1071.8
23:41:57|1071.8
23:41:59|1071.8
23:42:00|1071.8
23:42:01|1071.79
23:42:01|1071.8
23:42:03|1071.8
23:42:03|1071.79
23:42:04|1071.8
23:42:06|1071.8
23:42:07|1071.8
23:42:08|1071.8
23:42:09|1071.79
23:42:09|1071.84
23:42:10|1071.83
23:42:11|1071.83
23:42:12|1071.83
23:42:14|1071.83
23:42:15|1071.83
23:42:16|1071.83
23:42:17|1071.83
23:42:17|1071.83
23:42:19|1071.83
23:42:19|1071.83
23:42:20|1071.83
23:42:21|1071.83
23:42:23|1071.83
23:42:23|1071.83
23:42:24|1071.83
23:42:25|1071.83
23:42:27|1071.83
23:42:27|1071.83
23:42:28|1071.84
23:42:30|1071.84
23:42:30|1071.84
23:42:31|1071.84
23:42:32|1071.84
23:42:33|1071.84
23:42:34|1071.84
23:42:36|1071.84
23:42:36|1071.84
23:42:37|1071.84
23:42:38|1071.84
23:42:39|1071.84
23:42:40|1071.84
23:42:42|1071.84
23:42:42|1071.84
23:42:44|1071.84
23:42:44|1071.84
23:42:45|1071.84
23:42:46|1071.84
23:42:47|1071.84
23:42:48|1071.84
23:42:49|1071.83
23:42:51|1071.83
23:42:52|1071.83
23:42:53|1071.83
23:42:53|1071.83
23:42:55|1071.84
23:42:56|1071.84
23:42:56|1071.84
23:42:58|1071.84
23:42:59|1071.84
23:43:00|1071.84
23:43:01|1071.84
23:43:02|1071.84
23:43:02|1071.84
23:43:03|1071.84
23:43:05|1071.84
23:43:06|1071.84
23:43:06|1071.84
23:43:08|1071.84
23:43:09|1071.84
23:43:10|1071.84
23:43:11|1071.84
23:43:11|1071.84
23:43:13|1071.84
23:43:14|1071.84
23:43:14|1071.84
23:43:16|1071.61
23:43:16|1071.61
23:43:17|1071.61
23:43:19|1071.61
23:43:20|1071.51
23:43:20|1071.51
23:43:22|1071.07
23:43:22|1071.07
23:43:24|1071.2
23:43:25|1071.16
23:43:26|1071.16
23:43:27|1071.16
23:43:27|1071.4
23:43:29|1071.41
23:43:30|1071.41
23:43:31|1071.41
23:43:32|1071.41
23:43:33|1071.41
23:43:34|1071.41
23:43:35|1071.43
23:43:36|1071.43
23:43:37|1071.43
23:43:38|1071.43
23:43:39|1071.43
23:43:40|1071.43
23:43:40|1071.43
23:43:41|1071.43
23:43:42|1071.43
23:43:44|1071.43
23:43:45|1071.43
23:43:46|1071.43
23:43:47|1071.43
23:43:47|1071.43
23:43:49|1071.43
23:43:50|1071.43
23:43:50|1071.22
23:43:51|1071.08
23:43:53|1071.08
23:43:54|1071.08
23:43:55|1071.08
23:43:56|1070.86
23:43:57|1070.86
23:43:59|1071.07
23:44:00|1071.07
23:44:00|1071.07
23:44:01|1071.08
23:44:03|1071.16
23:44:04|1071.16
23:44:05|1071.16
23:44:06|1071.16
23:44:07|1071.17
23:44:08|1071.17
23:44:09|1071.17
23:44:11|1071.19
23:44:11|1071.19
23:44:13|1071.2
23:44:14|1071.2
23:44:15|1071.2
23:44:16|1071.2
23:44:16|1071.2
23:44:17|1071.2
23:44:18|1071.2
23:44:19|1071.2
23:44:20|1071.23
23:44:21|1071.23
23:44:23|1071.24
23:44:24|1071.24
23:44:25|1071.24
23:44:26|1071.23
23:44:27|1071.23
23:44:28|1071.21
23:44:30|1071.19
23:44:30|1071.09
23:44:31|1071.09
23:44:32|1071.09
23:44:33|1071.09
23:44:34|1071.08
23:44:35|1071.08
23:44:36|1071.08
23:44:37|1071.08
23:44:38|1071.08
23:44:39|1071.07
23:44:40|1071.08
23:44:41|1071.07
23:44:42|1071.07
23:44:43|1071.07
23:44:44|1071.07
23:44:45|1071.07
23:44:46|1071.07
23:44:47|1071.07
23:44:48|1071.07
23:44:49|1071.11
23:44:50|1071.12
23:44:51|1071.12
23:44:52|1071.11
23:44:53|1071.11
23:44:55|1071.42
23:44:55|1071.42
23:44:58|1071.42
23:44:59|1071.42
23:45:00|1071.38
23:45:01|1071.38
23:45:02|1071.33
23:45:03|1071.33
23:45:04|1071.65
23:45:05|1071.65
23:45:05|1071.84
23:45:07|1071.88
23:45:07|1071.88
23:45:08|1071.88
23:45:10|1071.7
23:45:10|1071.52
23:45:12|1071.4
23:45:13|1071.4
23:45:14|1071.4
23:45:15|1071.4
23:45:15|1071.31
23:45:17|1071.3
23:45:18|1071.3
23:45:19|1071.3
23:45:20|1071.41
23:45:21|1071.4
23:45:22|1071.4
23:45:22|1071.4
23:45:24|1071.4
23:45:24|1071.4
23:45:25|1071.41
23:45:26|1071.41
23:45:28|1071.6
23:45:29|1071.6
23:45:30|1071.6
23:45:30|1071.6
23:45:31|1071.56
23:45:33|1071.54
23:45:34|1071.34
23:45:34|1071.34
23:45:36|1071.71
23:45:36|1071.58
23:45:37|1071.99
23:45:39|1071.99
23:45:40|1072.04
23:45:41|1072.04
23:45:42|1072.03
23:45:42|1072.34
23:45:43|1072.65
23:45:45|1072.85
23:45:45|1073.06
23:45:47|1072.81
23:45:48|1072.96
23:45:48|1072.96
23:45:50|1072.96
23:45:50|1073.04
23:45:51|1073.08
23:45:52|1073.15
23:45:54|1073.14
23:45:55|1073.15
23:45:56|1073.15
23:45:57|1073.14
23:45:58|1073.14
23:45:59|1073.14
23:46:01|1072.89
23:46:02|1072.61
23:46:03|1073.15
23:46:04|1073.01
23:46:05|1073.01
23:46:05|1073.01
23:46:06|1073.01
23:46:08|1073.11
23:46:08|1073.11
23:46:10|1073.11
23:46:10|1073.12
23:46:12|1073.11
23:46:12|1073.05
23:46:13|1073.05
23:46:14|1073.05
23:46:16|1073.53
23:46:17|1073.79
23:46:18|1073.79
23:46:19|1073.83
23:46:20|1073.83
23:46:21|1073.84
23:46:22|1073.95
23:46:23|1073.76
23:46:24|1073.7
23:46:25|1073.69
23:46:26|1073.69
23:46:27|1073.7
23:46:28|1073.7
23:46:29|1073.7
23:46:30|1073.93
23:46:31|1074.26
23:46:32|1074.26
23:46:33|1074.45
23:46:34|1074.45
23:46:35|1074.16
23:46:36|1074.15
23:46:37|1073.76
23:46:38|1073.89
23:46:39|1073.98
23:46:40|1073.98
23:46:41|1073.98
23:46:43|1073.56
23:46:44|1073.35
23:46:44|1073.3
23:46:46|1073.38
23:46:47|1073.38
23:46:48|1073.38
23:46:49|1073.36
23:46:50|1073.21
23:46:50|1072.81
23:46:52|1072.57
23:46:52|1072.15
23:46:53|1072.26
23:46:55|1072.18
23:46:56|1072.27
23:46:58|1072.31
23:46:59|1072.31
23:47:00|1072.32
23:47:01|1072.55
23:47:02|1072.55
23:47:03|1072.58
23:47:04|1072.58
23:47:05|1072.94
23:47:06|1072.78
23:47:07|1072.78
23:47:08|1072.92
23:47:09|1072.92
23:47:10|1072.94
23:47:12|1072.87
23:47:12|1072.87
23:47:14|1072.82
23:47:15|1072.82
23:47:16|1072.82
23:47:17|1072.82
23:47:18|1072.87
23:47:19|1072.87
23:47:20|1072.88
23:47:21|1072.88
23:47:22|1073.05
23:47:23|1073.05
23:47:24|1073.05
23:47:25|1073.05
23:47:26|1073.05
23:47:27|1072.9
23:47:28|1072.77
23:47:29|1072.77
23:47:30|1072.76
23:47:31|1072.76
23:47:32|1072.71
23:47:33|1072.67
23:47:34|1072.67
23:47:35|1072.63
23:47:36|1072.63
23:47:37|1072.63
23:47:38|1072.74
23:47:39|1072.76
23:47:40|1072.76
23:47:41|1072.76
23:47:42|1072.76
23:47:43|1072.76
23:47:44|1072.76
23:47:45|1072.76
23:47:46|1072.76
23:47:47|1072.76
23:47:48|1072.76
23:47:49|1072.76
23:47:50|1072.76
23:47:51|1072.76
23:47:52|1072.76
23:47:53|1072.76
23:47:54|1072.76
23:47:55|1072.76
23:47:56|1072.76
23:47:58|1072.76
23:47:58|1072.76
23:48:00|1072.51
23:48:00|1072.51
23:48:02|1072.51
23:48:04|1072.51
23:48:04|1072.51
23:48:05|1072.54
23:48:07|1072.76
23:48:08|1072.75
23:48:09|1072.75
23:48:10|1072.75
23:48:11|1072.75
23:48:12|1072.75
23:48:13|1072.76
23:48:14|1072.76
23:48:15|1072.76
23:48:16|1072.76
23:48:17|1072.76
23:48:18|1072.76
23:48:19|1072.76
23:48:20|1072.76
23:48:21|1072.76
23:48:22|1072.76
23:48:23|1072.76
23:48:24|1072.75
23:48:25|1072.75
23:48:26|1072.75
23:48:27|1072.75
23:48:28|1072.75
23:48:29|1072.76
23:48:30|1072.76
23:48:32|1072.76
23:48:32|1072.76
23:48:33|1072.76
23:48:35|1072.77
23:48:35|1072.77
23:48:37|1072.79
23:48:38|1072.79
23:48:39|1072.79
23:48:40|1072.79
23:48:41|1072.79
23:48:42|1072.79
23:48:43|1072.79
23:48:44|1072.79
23:48:46|1072.79
23:48:46|1072.79
23:48:48|1072.79
23:48:48|1072.79
23:48:49|1072.79
23:48:50|1072.8
23:48:51|1072.8
23:48:53|1072.77
23:48:54|1072.77
23:48:55|1072.77
23:48:56|1072.7
23:48:57|1072.7
23:48:59|1072.7
23:48:59|1072.7
23:49:01|1072.69
23:49:02|1072.69
23:49:03|1072.69
23:49:04|1072.69
23:49:05|1072.69
23:49:06|1072.69
23:49:07|1072.69
23:49:08|1072.7
23:49:09|1072.7
23:49:10|1072.7
23:49:11|1072.7
23:49:12|1072.7
23:49:13|1072.69
23:49:14|1072.69
23:49:15|1072.69
23:49:16|1072.69
23:49:17|1072.57
23:49:18|1072.57
23:49:19|1072.57
23:49:19|1072.57
23:49:21|1072.57
23:49:22|1072.12
23:49:23|1072.12
23:49:24|1072.12
23:49:25|1072.21
23:49:26|1072.32
23:49:27|1072.2
23:49:27|1072.2
23:49:30|1072.31
23:49:30|1072.2
23:49:31|1072.2
23:49:32|1072.2
23:49:33|1072.2
23:49:34|1072.2
23:49:35|1072.2
23:49:36|1072.2
23:49:37|1072.14
23:49:38|1072.14
23:49:39|1072.
23:49:40|1071.88
23:49:41|1071.88
23:49:42|1071.88
23:49:43|1071.88
23:49:44|1071.97
23:49:45|1071.97
23:49:46|1071.97
23:49:47|1071.97
23:49:48|1072.03
23:49:49|1072.03
23:49:50|1072.03
23:49:51|1072.04
23:49:52|1072.03
23:49:53|1072.03
23:49:54|1072.03
23:49:55|1072.03
23:49:56|1072.04
23:49:57|1072.04
23:49:59|1072.04
23:49:59|1072.
23:50:01|1071.52
23:50:02|1071.43
23:50:02|1071.43
23:50:04|1071.43
23:50:05|1071.4
23:50:06|1071.27
23:50:07|1071.22
23:50:08|1071.21
23:50:09|1070.86
23:50:11|1070.87
23:50:11|1070.67
23:50:12|1070.42
23:50:14|1070.34
23:50:14|1070.57
23:50:15|1069.98
23:50:17|1069.93
23:50:17|1069.52
23:50:18|1069.46
23:50:19|1069.46
23:50:21|1069.66
23:50:21|1069.53
23:50:22|1069.53
23:50:24|1069.84
23:50:24|1069.84
23:50:25|1069.64
23:50:26|1069.64
23:50:28|1069.63
23:50:28|1069.63
23:50:29|1069.63
23:50:31|1069.74
23:50:32|1069.54
23:50:33|1069.46
23:50:34|1069.31
23:50:35|1068.82
23:50:36|1068.37
23:50:37|1068.34
23:50:38|1068.26
23:50:39|1068.23
23:50:40|1068.14
23:50:41|1068.3
23:50:42|1068.31
23:50:43|1068.28
23:50:44|1068.39
23:50:45|1068.39
23:50:46|1068.12
23:50:47|1068.11
23:50:48|1068.18
23:50:49|1068.38
23:50:50|1068.54
23:50:51|1068.6
23:50:52|1068.6
23:50:53|1068.59
23:50:54|1068.6
23:50:55|1068.6
23:50:56|1068.65
23:50:57|1068.62
23:50:58|1068.54
23:50:59|1068.27
23:51:01|1068.05
23:51:02|1067.93
23:51:03|1067.69
23:51:04|1066.61
23:51:04|1066.97
23:51:06|1067.07
23:51:06|1067.62
23:51:08|1067.62
23:51:09|1067.22
23:51:10|1067.22
23:51:10|1067.47
23:51:11|1067.45
23:51:12|1067.45
23:51:13|1066.9
23:51:15|1066.9
23:51:16|1066.62
23:51:16|1066.32
23:51:18|1066.55
23:51:18|1066.69
23:51:19|1066.34
23:51:20|1066.63
23:51:21|1066.63
23:51:22|1066.57
23:51:23|1066.52
23:51:24|1066.48
23:51:25|1066.59
23:51:26|1066.62
23:51:28|1066.73
23:51:28|1067.09
23:51:29|1067.07
23:51:30|1067.08
23:51:31|1067.08
23:51:32|1066.83
23:51:34|1066.88
23:51:35|1066.91
23:51:36|1066.91
23:51:37|1066.85
23:51:38|1066.81
23:51:39|1066.92
23:51:40|1066.95
23:51:41|1067.19
23:51:42|1067.18
23:51:43|1067.17
23:51:44|1067.17
23:51:45|1067.51
23:51:46|1067.51
23:51:47|1067.55
23:51:48|1067.19
23:51:49|1067.19
23:51:50|1067.29
23:51:51|1067.29
23:51:52|1067.3
23:51:53|1067.3
23:51:54|1067.3
23:51:55|1067.69
23:51:56|1067.29
23:51:57|1067.29
23:51:58|1067.29
23:51:59|1067.16
23:52:00|1067.17
23:52:02|1067.19
23:52:03|1067.19
23:52:03|1067.19
23:52:05|1067.21
23:52:06|1067.22
23:52:07|1067.21
23:52:07|1066.91
23:52:08|1066.91
23:52:09|1066.91
23:52:10|1066.83
23:52:12|1066.54
23:52:12|1066.21
23:52:13|1066.12
23:52:15|1066.27
23:52:15|1066.41
23:52:17|1066.41
23:52:17|1066.41
23:52:19|1066.41
23:52:19|1066.31
23:52:20|1066.19
23:52:21|1066.19
23:52:22|1066.19
23:52:23|1066.05
23:52:24|1066.16
23:52:25|1066.4
23:52:26|1066.4
23:52:27|1066.41
23:52:28|1066.32
23:52:29|1066.41
23:52:31|1066.4
23:52:31|1066.41
23:52:33|1066.4
23:52:33|1066.41
23:52:35|1066.52
23:52:35|1066.51
23:52:37|1066.41
23:52:38|1066.39
23:52:38|1066.39
23:52:40|1066.39
23:52:41|1066.39
23:52:42|1066.52
23:52:43|1066.49
23:52:44|1066.51
23:52:45|1066.51
23:52:46|1066.51
23:52:47|1066.51
23:52:48|1066.51
23:52:49|1066.51
23:52:50|1066.51
23:52:51|1066.51
23:52:52|1066.5
23:52:53|1066.5
23:52:54|1066.56
23:52:55|1066.57
23:52:56|1066.57
23:52:57|1066.57
23:52:58|1066.5
23:52:59|1066.58
23:53:00|1066.57
23:53:01|1066.57
23:53:03|1066.17
23:53:03|1066.17
23:53:05|1066.04
23:53:05|1066.04
23:53:07|1065.85
23:53:09|1065.28
23:53:09|1065.22
23:53:10|1064.78
23:53:11|1065.21
23:53:12|1065.15
23:53:13|1065.09
23:53:14|1065.08
23:53:15|1065.13
23:53:16|1065.49
23:53:17|1065.6
23:53:18|1065.54
23:53:19|1065.55
23:53:20|1065.34
23:53:21|1065.33
23:53:22|1065.4
23:53:23|1065.5
23:53:24|1065.51
23:53:25|1065.61
23:53:26|1065.5
23:53:27|1065.47
23:53:28|1065.38
23:53:29|1065.38
23:53:30|1065.39
23:53:31|1065.32
23:53:32|1065.21
23:53:33|1065.04
23:53:34|1065.04
23:53:35|1065.05
23:53:36|1065.29
23:53:37|1065.25
23:53:38|1065.31
23:53:39|1065.06
23:53:40|1065.16
23:53:41|1065.22
23:53:42|1065.3
23:53:43|1065.4
23:53:44|1065.41
23:53:45|1065.41
23:53:46|1065.41
23:53:47|1065.41
23:53:48|1065.22
23:53:49|1065.08
23:53:50|1065.08
23:53:51|1065.04
23:53:52|1065.11
23:53:53|1065.11
23:53:54|1065.19
23:53:55|1065.19
23:53:56|1065.31
23:53:57|1065.31
23:53:58|1065.21
23:53:59|1065.21
23:54:00|1064.95
23:54:01|1064.8
23:54:03|1064.84
23:54:04|1064.85
23:54:04|1064.85
23:54:06|1064.84
23:54:06|1064.23
23:54:08|1064.08
23:54:09|1064.08
23:54:10|1064.39
23:54:11|1064.72
23:54:12|1064.72
23:54:12|1064.72
23:54:14|1064.64
23:54:15|1064.65
23:54:16|1064.53
23:54:16|1064.59
23:54:17|1064.32
23:54:19|1064.21
23:54:20|1064.4
23:54:21|1064.73
23:54:22|1064.73
23:54:23|1064.38
23:54:24|1064.2
23:54:25|1064.33
23:54:26|1064.46
23:54:26|1064.46
23:54:28|1064.46
23:54:28|1064.26
23:54:30|1064.26
23:54:31|1064.26
23:54:31|1064.24
23:54:33|1064.24
23:54:33|1064.24
23:54:34|1062.44
23:54:35|1061.98
23:54:36|1061.97
23:54:38|1062.49
23:54:38|1062.46
23:54:40|1062.07
23:54:40|1061.2
23:54:41|1061.32
23:54:43|1061.3
23:54:44|1061.24
23:54:44|1061.24
23:54:46|1061.06
23:54:46|1060.62
23:54:48|1060.91
23:54:48|1060.92
23:54:50|1060.92
23:54:51|1061.43
23:54:51|1060.46
23:54:53|1058.68
23:54:53|1058.97
23:54:55|1059.12
23:54:55|1059.36
23:54:57|1058.08
23:54:57|1058.89
23:54:58|1059.15
23:55:00|1059.46
23:55:01|1058.99
23:55:01|1058.94
23:55:02|1059.24
23:55:04|1058.94
23:55:05|1059.21
23:55:06|1058.88
23:55:07|1058.71
23:55:08|1058.07
23:55:09|1057.59
23:55:10|1056.57
23:55:11|1056.35
23:55:12|1056.92
23:55:13|1057.
23:55:14|1057.25
23:55:15|1057.61
23:55:16|1056.9
23:55:17|1056.85
23:55:18|1056.55
23:55:19|1056.38
23:55:20|1056.74
23:55:21|1056.51
23:55:22|1056.51
23:55:23|1056.85
23:55:24|1056.76
23:55:25|1056.13
23:55:26|1056.17
23:55:27|1056.
23:55:28|1056.49
23:55:29|1056.93
23:55:31|1057.76
23:55:32|1057.65
23:55:32|1057.85
23:55:34|1058.04
23:55:35|1057.85
23:55:36|1057.72
23:55:37|1057.49
23:55:37|1057.49
23:55:39|1057.49
23:55:40|1057.4
23:55:40|1057.12
23:55:42|1057.
23:55:43|1056.67
23:55:44|1056.67
23:55:44|1057.1
23:55:46|1056.92
23:55:46|1056.98
23:55:48|1056.94
23:55:49|1056.93
23:55:49|1056.93
23:55:50|1056.93
23:55:52|1056.78
23:55:52|1056.77
23:55:53|1056.62
23:55:55|1056.77
23:55:56|1056.83
23:55:56|1056.84
23:55:57|1056.83
23:55:59|1056.84
23:56:00|1056.73
23:56:01|1056.67
23:56:02|1056.44
23:56:02|1056.66
23:56:03|1056.42
23:56:04|1056.75
23:56:05|1056.63
23:56:07|1055.96
23:56:09|1055.95
23:56:10|1055.62
23:56:10|1055.97
23:56:12|1056.91
23:56:12|1056.62
23:56:14|1056.58
23:56:15|1056.21
23:56:16|1056.48
23:56:17|1056.32
23:56:18|1056.12
23:56:19|1056.09
23:56:20|1056.09
23:56:21|1056.11
23:56:22|1056.31
23:56:23|1056.51
23:56:24|1056.01
23:56:25|1056.01
23:56:26|1055.82
23:56:27|1055.94
23:56:28|1055.66
23:56:29|1055.67
23:56:30|1055.8
23:56:31|1055.79
23:56:32|1055.67
23:56:33|1055.66
23:56:34|1055.67
23:56:35|1055.67
23:56:36|1055.79
23:56:37|1056.07
23:56:38|1055.83
23:56:39|1055.84
23:56:40|1055.68
23:56:42|1055.67
23:56:42|1055.67
23:56:43|1055.
23:56:44|1055.3
23:56:45|1055.45
23:56:46|1055.41
23:56:48|1054.88
23:56:49|1054.98
23:56:49|1055.39
23:56:50|1055.09
23:56:51|1055.22
23:56:52|1055.11
23:56:54|1055.31
23:56:54|1055.35
23:56:55|1055.72
23:56:56|1055.28
23:56:57|1055.26
23:56:58|1055.2
23:57:00|1055.34
23:57:00|1055.25
23:57:02|1055.28
23:57:02|1055.32
23:57:03|1055.31
23:57:05|1055.94
23:57:06|1055.94
23:57:08|1056.42
23:57:09|1056.39
23:57:10|1056.29
23:57:11|1056.14
23:57:12|1056.59
23:57:14|1056.21
23:57:14|1056.21
23:57:15|1056.21
23:57:16|1056.21
23:57:17|1056.2
23:57:18|1056.21
23:57:19|1056.21
23:57:20|1056.05
23:57:22|1056.12
23:57:22|1055.85
23:57:23|1055.59
23:57:24|1054.82
23:57:25|1054.82
23:57:26|1055.06
23:57:27|1055.65
23:57:28|1055.8
23:57:29|1056.15
23:57:30|1056.03
23:57:31|1055.99
23:57:32|1056.
23:57:33|1056.16
23:57:34|1055.78
23:57:35|1055.78
23:57:37|1055.57
23:57:38|1055.54
23:57:38|1055.72
23:57:40|1055.57
23:57:40|1055.57
23:57:42|1055.56
23:57:43|1055.2
23:57:44|1055.2
23:57:45|1055.27
23:57:46|1055.27
23:57:46|1055.
23:57:47|1055.
23:57:48|1055.
23:57:49|1054.95
23:57:51|1055.03
23:57:51|1055.31
23:57:52|1055.3
23:57:54|1055.26
23:57:54|1055.41
23:57:55|1055.78
23:57:56|1055.48
23:57:58|1055.41
23:57:58|1055.27
23:58:00|1055.27
23:58:00|1055.39
23:58:02|1055.79
23:58:02|1055.78
23:58:03|1056.06
23:58:05|1056.06
23:58:06|1056.06
23:58:08|1056.05
23:58:09|1056.04
23:58:10|1056.06
23:58:11|1056.31
23:58:12|1056.58
23:58:13|1056.76
23:58:14|1056.84
23:58:15|1056.84
23:58:16|1056.5
23:58:17|1056.09
23:58:18|1056.09
23:58:19|1056.5
23:58:20|1056.91
23:58:21|1056.92
23:58:22|1056.92
23:58:23|1056.92
23:58:24|1056.92
23:58:25|1056.86
23:58:26|1056.52
23:58:27|1056.31
23:58:28|1056.31
23:58:29|1056.48
23:58:30|1056.48
23:58:31|1056.71
23:58:32|1056.78
23:58:33|1056.78
23:58:34|1056.64
23:58:35|1056.63
23:58:36|1056.63
23:58:37|1056.63
23:58:38|1056.62
23:58:39|1056.63
23:58:40|1056.92
23:58:42|1057.17
23:58:42|1057.39
23:58:43|1057.49
23:58:45|1057.68
23:58:46|1057.68
23:58:46|1058.05
23:58:48|1058.08
23:58:48|1058.46
23:58:49|1058.43
23:58:50|1058.38
23:58:51|1058.47
23:58:52|1058.47
23:58:53|1058.16
23:58:54|1058.16
23:58:55|1058.07
23:58:56|1058.02
23:58:57|1057.68
23:58:58|1057.53
23:58:59|1057.53
23:59:00|1057.65
23:59:01|1057.85
23:59:02|1057.24
23:59:03|1057.48
23:59:04|1057.87
23:59:06|1057.69
23:59:07|1057.87
23:59:09|1057.84
23:59:10|1057.15
23:59:10|1057.15
23:59:11|1057.09
23:59:13|1056.97
23:59:14|1057.27
23:59:15|1057.33
23:59:17|1057.94
23:59:17|1058.59
23:59:18|1058.6
23:59:19|1058.14
23:59:20|1058.45
23:59:21|1058.45
23:59:22|1058.31
23:59:23|1058.28
23:59:24|1058.28
23:59:25|1058.32
23:59:26|1058.94
23:59:28|1058.99
23:59:29|1058.99
23:59:30|1059.05
23:59:31|1059.37
23:59:32|1059.11
23:59:33|1059.12
23:59:34|1059.12
23:59:35|1059.49
23:59:36|1059.27
23:59:37|1059.27
23:59:38|1059.2
23:59:40|1059.19
23:59:40|1059.19
23:59:41|1059.19
23:59:42|1059.47
23:59:43|1059.54
23:59:44|1059.54
23:59:45|1059.54
23:59:46|1059.44
23:59:47|1059.28
23:59:48|1059.15
23:59:49|1059.55
23:59:50|1059.17
23:59:51|1059.17
23:59:52|1059.2
23:59:53|1059.36
23:59:54|1059.66
23:59:55|1059.44
23:59:56|1059.45
23:59:57|1059.45
23:59:58|1059.45
23:59:59|1059.67